<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100205,000100,1.3726,1.3727,1.3725,1.3727
EURUSD,20100205,000200,1.3726,1.3728,1.3726,1.3727
EURUSD,20100205,000300,1.3727,1.3729,1.3727,1.3729
EURUSD,20100205,000400,1.3728,1.3729,1.3728,1.3729
EURUSD,20100205,000500,1.3730,1.3730,1.3729,1.3729
EURUSD,20100205,000600,1.3730,1.3730,1.3729,1.3730
EURUSD,20100205,000700,1.3731,1.3733,1.3730,1.3733
EURUSD,20100205,000800,1.3733,1.3734,1.3731,1.3731
EURUSD,20100205,000900,1.3730,1.3730,1.3726,1.3726
EURUSD,20100205,001000,1.3725,1.3726,1.3724,1.3726
EURUSD,20100205,001100,1.3725,1.3728,1.3725,1.3727
EURUSD,20100205,001200,1.3728,1.3728,1.3727,1.3727
EURUSD,20100205,001300,1.3727,1.3728,1.3727,1.3727
EURUSD,20100205,001400,1.3726,1.3726,1.3722,1.3722
EURUSD,20100205,001500,1.3723,1.3724,1.3722,1.3724
EURUSD,20100205,001600,1.3725,1.3728,1.3725,1.3728
EURUSD,20100205,001700,1.3729,1.3732,1.3729,1.3732
EURUSD,20100205,001800,1.3733,1.3734,1.3732,1.3733
EURUSD,20100205,001900,1.3734,1.3734,1.3733,1.3733
EURUSD,20100205,002000,1.3733,1.3733,1.3729,1.3729
EURUSD,20100205,002100,1.3728,1.3729,1.3728,1.3729
EURUSD,20100205,002200,1.3729,1.3730,1.3729,1.3730
EURUSD,20100205,002300,1.3731,1.3735,1.3731,1.3734
EURUSD,20100205,002400,1.3735,1.3735,1.3734,1.3734
EURUSD,20100205,002500,1.3735,1.3735,1.3733,1.3733
EURUSD,20100205,002600,1.3734,1.3734,1.3733,1.3733
EURUSD,20100205,002700,1.3734,1.3734,1.3733,1.3733
EURUSD,20100205,002800,1.3734,1.3735,1.3734,1.3735
EURUSD,20100205,002900,1.3734,1.3735,1.3734,1.3735
EURUSD,20100205,003000,1.3735,1.3735,1.3733,1.3733
EURUSD,20100205,003100,1.3734,1.3734,1.3732,1.3732
EURUSD,20100205,003200,1.3732,1.3733,1.3732,1.3733
EURUSD,20100205,003300,1.3733,1.3733,1.3730,1.3730
EURUSD,20100205,003400,1.3729,1.3729,1.3727,1.3728
EURUSD,20100205,003500,1.3729,1.3729,1.3726,1.3727
EURUSD,20100205,003600,1.3727,1.3727,1.3726,1.3727
EURUSD,20100205,003700,1.3727,1.3729,1.3727,1.3728
EURUSD,20100205,003800,1.3727,1.3728,1.3727,1.3728
EURUSD,20100205,003900,1.3729,1.3730,1.3729,1.3730
EURUSD,20100205,004000,1.3730,1.3730,1.3730,1.3730
EURUSD,20100205,004100,1.3731,1.3731,1.3731,1.3731
EURUSD,20100205,004200,1.3732,1.3734,1.3732,1.3732
EURUSD,20100205,004300,1.3732,1.3732,1.3730,1.3730
EURUSD,20100205,004400,1.3730,1.3730,1.3729,1.3730
EURUSD,20100205,004500,1.3730,1.3730,1.3729,1.3729
EURUSD,20100205,004600,1.3729,1.3731,1.3729,1.3731
EURUSD,20100205,004700,1.3732,1.3732,1.3731,1.3732
EURUSD,20100205,004800,1.3733,1.3734,1.3733,1.3734
EURUSD,20100205,004900,1.3734,1.3734,1.3734,1.3734
EURUSD,20100205,005000,1.3734,1.3735,1.3734,1.3735
EURUSD,20100205,005100,1.3735,1.3735,1.3734,1.3734
EURUSD,20100205,005200,1.3735,1.3735,1.3735,1.3735
EURUSD,20100205,005300,1.3736,1.3737,1.3735,1.3737
EURUSD,20100205,005400,1.3736,1.3737,1.3736,1.3737
EURUSD,20100205,005500,1.3737,1.3738,1.3737,1.3738
EURUSD,20100205,005600,1.3738,1.3738,1.3738,1.3738
EURUSD,20100205,005700,1.3738,1.3741,1.3738,1.3741
EURUSD,20100205,005800,1.3740,1.3740,1.3739,1.3739
EURUSD,20100205,005900,1.3740,1.3741,1.3739,1.3741
EURUSD,20100205,010000,1.3741,1.3741,1.3740,1.3740
EURUSD,20100205,010100,1.3741,1.3741,1.3740,1.3740
EURUSD,20100205,010200,1.3740,1.3740,1.3738,1.3738
EURUSD,20100205,010300,1.3737,1.3737,1.3734,1.3734
EURUSD,20100205,010400,1.3733,1.3734,1.3733,1.3733
EURUSD,20100205,010500,1.3734,1.3734,1.3732,1.3732
EURUSD,20100205,010600,1.3733,1.3733,1.3732,1.3732
EURUSD,20100205,010700,1.3733,1.3738,1.3732,1.3738
EURUSD,20100205,010800,1.3739,1.3740,1.3738,1.3740
EURUSD,20100205,010900,1.3739,1.3740,1.3736,1.3736
EURUSD,20100205,011000,1.3735,1.3736,1.3734,1.3734
EURUSD,20100205,011100,1.3735,1.3736,1.3734,1.3735
EURUSD,20100205,011200,1.3735,1.3736,1.3735,1.3736
EURUSD,20100205,011300,1.3737,1.3739,1.3737,1.3739
EURUSD,20100205,011400,1.3740,1.3743,1.3739,1.3739
EURUSD,20100205,011500,1.3739,1.3740,1.3739,1.3739
EURUSD,20100205,011600,1.3740,1.3742,1.3740,1.3741
EURUSD,20100205,011700,1.3742,1.3743,1.3741,1.3742
EURUSD,20100205,011800,1.3741,1.3742,1.3740,1.3741
EURUSD,20100205,011900,1.3741,1.3741,1.3741,1.3741
EURUSD,20100205,012000,1.3741,1.3742,1.3741,1.3741
EURUSD,20100205,012100,1.3741,1.3741,1.3738,1.3739
EURUSD,20100205,012200,1.3739,1.3739,1.3737,1.3737
EURUSD,20100205,012300,1.3738,1.3741,1.3738,1.3740
EURUSD,20100205,012400,1.3741,1.3741,1.3739,1.3739
EURUSD,20100205,012500,1.3739,1.3739,1.3739,1.3739
EURUSD,20100205,012600,1.3738,1.3738,1.3737,1.3738
EURUSD,20100205,012700,1.3738,1.3741,1.3737,1.3741
EURUSD,20100205,012800,1.3742,1.3742,1.3741,1.3742
EURUSD,20100205,012900,1.3742,1.3742,1.3741,1.3742
EURUSD,20100205,013000,1.3742,1.3743,1.3742,1.3742
EURUSD,20100205,013100,1.3743,1.3743,1.3742,1.3743
EURUSD,20100205,013200,1.3743,1.3743,1.3740,1.3740
EURUSD,20100205,013300,1.3739,1.3739,1.3738,1.3738
EURUSD,20100205,013400,1.3739,1.3741,1.3739,1.3740
EURUSD,20100205,013500,1.3740,1.3741,1.3740,1.3741
EURUSD,20100205,013600,1.3740,1.3741,1.3740,1.3740
EURUSD,20100205,013700,1.3741,1.3741,1.3740,1.3740
EURUSD,20100205,013800,1.3739,1.3739,1.3736,1.3736
EURUSD,20100205,013900,1.3735,1.3736,1.3735,1.3736
EURUSD,20100205,014000,1.3735,1.3735,1.3731,1.3735
EURUSD,20100205,014100,1.3736,1.3737,1.3736,1.3736
EURUSD,20100205,014200,1.3736,1.3737,1.3736,1.3736
EURUSD,20100205,014300,1.3736,1.3736,1.3734,1.3735
EURUSD,20100205,014400,1.3736,1.3736,1.3735,1.3735
EURUSD,20100205,014500,1.3735,1.3736,1.3735,1.3735
EURUSD,20100205,014600,1.3736,1.3740,1.3736,1.3739
EURUSD,20100205,014700,1.3740,1.3740,1.3735,1.3737
EURUSD,20100205,014800,1.3738,1.3738,1.3738,1.3738
EURUSD,20100205,014900,1.3738,1.3738,1.3737,1.3737
EURUSD,20100205,015000,1.3736,1.3737,1.3730,1.3730
EURUSD,20100205,015100,1.3731,1.3733,1.3731,1.3732
EURUSD,20100205,015200,1.3731,1.3731,1.3730,1.3731
EURUSD,20100205,015300,1.3730,1.3730,1.3729,1.3729
EURUSD,20100205,015400,1.3730,1.3731,1.3729,1.3729
EURUSD,20100205,015500,1.3729,1.3730,1.3729,1.3729
EURUSD,20100205,015600,1.3730,1.3731,1.3730,1.3731
EURUSD,20100205,015700,1.3730,1.3730,1.3727,1.3727
EURUSD,20100205,015800,1.3726,1.3726,1.3701,1.3701
EURUSD,20100205,015900,1.3692,1.3704,1.3690,1.3703
EURUSD,20100205,020000,1.3702,1.3705,1.3701,1.3702
EURUSD,20100205,020100,1.3701,1.3708,1.3701,1.3704
EURUSD,20100205,020200,1.3703,1.3706,1.3691,1.3691
EURUSD,20100205,020300,1.3690,1.3695,1.3689,1.3692
EURUSD,20100205,020400,1.3693,1.3694,1.3685,1.3694
EURUSD,20100205,020500,1.3695,1.3695,1.3684,1.3684
EURUSD,20100205,020600,1.3683,1.3684,1.3668,1.3673
EURUSD,20100205,020700,1.3674,1.3675,1.3672,1.3674
EURUSD,20100205,020800,1.3673,1.3682,1.3673,1.3682
EURUSD,20100205,020900,1.3683,1.3693,1.3683,1.3693
EURUSD,20100205,021000,1.3692,1.3701,1.3692,1.3695
EURUSD,20100205,021100,1.3694,1.3695,1.3693,1.3694
EURUSD,20100205,021200,1.3695,1.3696,1.3689,1.3691
EURUSD,20100205,021300,1.3692,1.3695,1.3691,1.3691
EURUSD,20100205,021400,1.3692,1.3694,1.3692,1.3692
EURUSD,20100205,021500,1.3691,1.3691,1.3687,1.3688
EURUSD,20100205,021600,1.3687,1.3688,1.3677,1.3677
EURUSD,20100205,021700,1.3676,1.3687,1.3676,1.3686
EURUSD,20100205,021800,1.3685,1.3685,1.3677,1.3681
EURUSD,20100205,021900,1.3682,1.3683,1.3679,1.3680
EURUSD,20100205,022000,1.3679,1.3681,1.3678,1.3679
EURUSD,20100205,022100,1.3680,1.3684,1.3680,1.3684
EURUSD,20100205,022200,1.3685,1.3686,1.3685,1.3686
EURUSD,20100205,022300,1.3685,1.3689,1.3684,1.3688
EURUSD,20100205,022400,1.3689,1.3689,1.3682,1.3684
EURUSD,20100205,022500,1.3685,1.3685,1.3681,1.3682
EURUSD,20100205,022600,1.3681,1.3683,1.3678,1.3678
EURUSD,20100205,022700,1.3679,1.3683,1.3679,1.3683
EURUSD,20100205,022800,1.3683,1.3686,1.3683,1.3686
EURUSD,20100205,022900,1.3686,1.3687,1.3686,1.3687
EURUSD,20100205,023000,1.3688,1.3688,1.3685,1.3685
EURUSD,20100205,023100,1.3686,1.3687,1.3679,1.3680
EURUSD,20100205,023200,1.3679,1.3680,1.3679,1.3679
EURUSD,20100205,023300,1.3678,1.3680,1.3676,1.3679
EURUSD,20100205,023400,1.3678,1.3679,1.3678,1.3679
EURUSD,20100205,023500,1.3678,1.3680,1.3678,1.3680
EURUSD,20100205,023600,1.3681,1.3681,1.3680,1.3681
EURUSD,20100205,023700,1.3682,1.3683,1.3681,1.3681
EURUSD,20100205,023800,1.3682,1.3684,1.3681,1.3682
EURUSD,20100205,023900,1.3683,1.3686,1.3683,1.3686
EURUSD,20100205,024000,1.3686,1.3687,1.3686,1.3687
EURUSD,20100205,024100,1.3688,1.3690,1.3688,1.3690
EURUSD,20100205,024200,1.3690,1.3692,1.3690,1.3692
EURUSD,20100205,024300,1.3693,1.3696,1.3692,1.3696
EURUSD,20100205,024400,1.3695,1.3700,1.3695,1.3700
EURUSD,20100205,024500,1.3699,1.3699,1.3698,1.3699
EURUSD,20100205,024600,1.3699,1.3701,1.3699,1.3701
EURUSD,20100205,024700,1.3702,1.3702,1.3699,1.3701
EURUSD,20100205,024800,1.3702,1.3703,1.3701,1.3701
EURUSD,20100205,024900,1.3700,1.3700,1.3696,1.3697
EURUSD,20100205,025000,1.3696,1.3698,1.3694,1.3697
EURUSD,20100205,025100,1.3696,1.3696,1.3694,1.3696
EURUSD,20100205,025200,1.3696,1.3697,1.3696,1.3696
EURUSD,20100205,025300,1.3696,1.3697,1.3695,1.3696
EURUSD,20100205,025400,1.3695,1.3696,1.3695,1.3696
EURUSD,20100205,025500,1.3696,1.3697,1.3696,1.3696
EURUSD,20100205,025600,1.3696,1.3696,1.3696,1.3696
EURUSD,20100205,025700,1.3695,1.3695,1.3692,1.3692
EURUSD,20100205,025800,1.3691,1.3692,1.3691,1.3692
EURUSD,20100205,025900,1.3692,1.3693,1.3691,1.3692
EURUSD,20100205,030000,1.3692,1.3692,1.3690,1.3690
EURUSD,20100205,030100,1.3689,1.3689,1.3685,1.3688
EURUSD,20100205,030200,1.3687,1.3689,1.3687,1.3689
EURUSD,20100205,030300,1.3688,1.3691,1.3688,1.3691
EURUSD,20100205,030400,1.3690,1.3690,1.3687,1.3687
EURUSD,20100205,030500,1.3688,1.3690,1.3688,1.3690
EURUSD,20100205,030600,1.3691,1.3691,1.3690,1.3690
EURUSD,20100205,030700,1.3690,1.3691,1.3690,1.3691
EURUSD,20100205,030800,1.3691,1.3692,1.3691,1.3692
EURUSD,20100205,030900,1.3693,1.3695,1.3693,1.3695
EURUSD,20100205,031000,1.3695,1.3697,1.3692,1.3692
EURUSD,20100205,031100,1.3693,1.3696,1.3693,1.3695
EURUSD,20100205,031200,1.3694,1.3697,1.3694,1.3696
EURUSD,20100205,031300,1.3696,1.3696,1.3696,1.3696
EURUSD,20100205,031400,1.3696,1.3699,1.3696,1.3699
EURUSD,20100205,031500,1.3698,1.3701,1.3696,1.3701
EURUSD,20100205,031600,1.3702,1.3705,1.3702,1.3704
EURUSD,20100205,031700,1.3703,1.3703,1.3702,1.3702
EURUSD,20100205,031800,1.3701,1.3702,1.3700,1.3700
EURUSD,20100205,031900,1.3701,1.3702,1.3701,1.3701
EURUSD,20100205,032000,1.3702,1.3702,1.3701,1.3702
EURUSD,20100205,032100,1.3702,1.3702,1.3700,1.3700
EURUSD,20100205,032200,1.3701,1.3701,1.3700,1.3700
EURUSD,20100205,032300,1.3700,1.3705,1.3700,1.3705
EURUSD,20100205,032400,1.3706,1.3707,1.3706,1.3706
EURUSD,20100205,032500,1.3707,1.3709,1.3706,1.3709
EURUSD,20100205,032600,1.3710,1.3713,1.3710,1.3711
EURUSD,20100205,032700,1.3710,1.3711,1.3710,1.3711
EURUSD,20100205,032800,1.3710,1.3710,1.3707,1.3708
EURUSD,20100205,032900,1.3707,1.3709,1.3707,1.3708
EURUSD,20100205,033000,1.3707,1.3708,1.3704,1.3705
EURUSD,20100205,033100,1.3704,1.3705,1.3704,1.3704
EURUSD,20100205,033200,1.3703,1.3703,1.3701,1.3701
EURUSD,20100205,033300,1.3701,1.3701,1.3701,1.3701
EURUSD,20100205,033400,1.3701,1.3702,1.3701,1.3701
EURUSD,20100205,033500,1.3701,1.3701,1.3700,1.3700
EURUSD,20100205,033600,1.3701,1.3702,1.3701,1.3702
EURUSD,20100205,033700,1.3701,1.3701,1.3701,1.3701
EURUSD,20100205,033800,1.3701,1.3701,1.3700,1.3701
EURUSD,20100205,033900,1.3700,1.3702,1.3700,1.3700
EURUSD,20100205,034000,1.3701,1.3701,1.3700,1.3701
EURUSD,20100205,034100,1.3701,1.3702,1.3701,1.3702
EURUSD,20100205,034200,1.3702,1.3703,1.3702,1.3703
EURUSD,20100205,034300,1.3703,1.3704,1.3702,1.3704
EURUSD,20100205,034400,1.3705,1.3706,1.3704,1.3704
EURUSD,20100205,034500,1.3703,1.3705,1.3703,1.3704
EURUSD,20100205,034600,1.3705,1.3705,1.3701,1.3702
EURUSD,20100205,034700,1.3702,1.3702,1.3702,1.3702
EURUSD,20100205,034800,1.3702,1.3703,1.3702,1.3702
EURUSD,20100205,034900,1.3701,1.3701,1.3696,1.3696
EURUSD,20100205,035000,1.3695,1.3696,1.3694,1.3696
EURUSD,20100205,035100,1.3695,1.3696,1.3691,1.3694
EURUSD,20100205,035200,1.3695,1.3696,1.3694,1.3694
EURUSD,20100205,035300,1.3695,1.3695,1.3692,1.3693
EURUSD,20100205,035400,1.3694,1.3694,1.3694,1.3694
EURUSD,20100205,035500,1.3694,1.3695,1.3694,1.3694
EURUSD,20100205,035600,1.3695,1.3698,1.3695,1.3697
EURUSD,20100205,035700,1.3696,1.3697,1.3696,1.3697
EURUSD,20100205,035800,1.3697,1.3697,1.3697,1.3697
EURUSD,20100205,035900,1.3697,1.3697,1.3695,1.3696
EURUSD,20100205,040000,1.3697,1.3720,1.3697,1.3712
EURUSD,20100205,040100,1.3711,1.3722,1.3706,1.3722
EURUSD,20100205,040200,1.3721,1.3721,1.3710,1.3715
EURUSD,20100205,040300,1.3714,1.3718,1.3712,1.3715
EURUSD,20100205,040400,1.3714,1.3714,1.3709,1.3712
EURUSD,20100205,040500,1.3711,1.3717,1.3710,1.3717
EURUSD,20100205,040600,1.3716,1.3718,1.3716,1.3718
EURUSD,20100205,040700,1.3719,1.3719,1.3716,1.3718
EURUSD,20100205,040800,1.3717,1.3718,1.3715,1.3718
EURUSD,20100205,040900,1.3717,1.3719,1.3714,1.3719
EURUSD,20100205,041000,1.3718,1.3719,1.3714,1.3719
EURUSD,20100205,041100,1.3718,1.3720,1.3714,1.3716
EURUSD,20100205,041200,1.3715,1.3717,1.3714,1.3716
EURUSD,20100205,041300,1.3715,1.3720,1.3715,1.3719
EURUSD,20100205,041400,1.3718,1.3718,1.3710,1.3717
EURUSD,20100205,041500,1.3716,1.3720,1.3715,1.3719
EURUSD,20100205,041600,1.3718,1.3718,1.3715,1.3716
EURUSD,20100205,041700,1.3716,1.3717,1.3714,1.3716
EURUSD,20100205,041800,1.3717,1.3720,1.3717,1.3718
EURUSD,20100205,041900,1.3717,1.3718,1.3717,1.3718
EURUSD,20100205,042000,1.3719,1.3720,1.3718,1.3719
EURUSD,20100205,042100,1.3720,1.3720,1.3719,1.3720
EURUSD,20100205,042200,1.3720,1.3721,1.3720,1.3721
EURUSD,20100205,042300,1.3720,1.3720,1.3718,1.3718
EURUSD,20100205,042400,1.3719,1.3720,1.3719,1.3720
EURUSD,20100205,042500,1.3719,1.3720,1.3717,1.3718
EURUSD,20100205,042600,1.3719,1.3719,1.3716,1.3716
EURUSD,20100205,042700,1.3715,1.3716,1.3713,1.3713
EURUSD,20100205,042800,1.3712,1.3712,1.3709,1.3709
EURUSD,20100205,042900,1.3710,1.3711,1.3708,1.3708
EURUSD,20100205,043000,1.3709,1.3709,1.3706,1.3706
EURUSD,20100205,043100,1.3707,1.3708,1.3704,1.3708
EURUSD,20100205,043200,1.3709,1.3712,1.3709,1.3712
EURUSD,20100205,043300,1.3711,1.3712,1.3710,1.3712
EURUSD,20100205,043400,1.3712,1.3714,1.3712,1.3712
EURUSD,20100205,043500,1.3713,1.3713,1.3712,1.3712
EURUSD,20100205,043600,1.3712,1.3713,1.3712,1.3712
EURUSD,20100205,043700,1.3712,1.3718,1.3712,1.3718
EURUSD,20100205,043800,1.3717,1.3718,1.3716,1.3716
EURUSD,20100205,043900,1.3716,1.3716,1.3714,1.3715
EURUSD,20100205,044000,1.3714,1.3716,1.3713,1.3715
EURUSD,20100205,044100,1.3715,1.3716,1.3715,1.3716
EURUSD,20100205,044200,1.3717,1.3719,1.3716,1.3716
EURUSD,20100205,044300,1.3716,1.3716,1.3716,1.3716
EURUSD,20100205,044400,1.3717,1.3717,1.3716,1.3716
EURUSD,20100205,044500,1.3716,1.3718,1.3716,1.3718
EURUSD,20100205,044600,1.3718,1.3719,1.3718,1.3718
EURUSD,20100205,044700,1.3718,1.3719,1.3718,1.3719
EURUSD,20100205,044800,1.3720,1.3720,1.3717,1.3718
EURUSD,20100205,044900,1.3717,1.3717,1.3717,1.3717
EURUSD,20100205,045000,1.3717,1.3717,1.3716,1.3716
EURUSD,20100205,045100,1.3715,1.3716,1.3715,1.3716
EURUSD,20100205,045200,1.3715,1.3716,1.3715,1.3716
EURUSD,20100205,045300,1.3715,1.3717,1.3715,1.3717
EURUSD,20100205,045400,1.3718,1.3718,1.3716,1.3717
EURUSD,20100205,045500,1.3717,1.3717,1.3715,1.3715
EURUSD,20100205,045600,1.3715,1.3715,1.3711,1.3712
EURUSD,20100205,045700,1.3712,1.3712,1.3711,1.3711
EURUSD,20100205,045800,1.3712,1.3714,1.3712,1.3712
EURUSD,20100205,045900,1.3713,1.3713,1.3712,1.3713
EURUSD,20100205,050000,1.3713,1.3714,1.3713,1.3713
EURUSD,20100205,050100,1.3713,1.3713,1.3713,1.3713
EURUSD,20100205,050200,1.3714,1.3714,1.3714,1.3714
EURUSD,20100205,050300,1.3714,1.3714,1.3712,1.3712
EURUSD,20100205,050400,1.3713,1.3714,1.3713,1.3714
EURUSD,20100205,050500,1.3714,1.3714,1.3712,1.3712
EURUSD,20100205,050600,1.3711,1.3713,1.3711,1.3713
EURUSD,20100205,050700,1.3712,1.3713,1.3712,1.3712
EURUSD,20100205,050800,1.3713,1.3713,1.3711,1.3711
EURUSD,20100205,050900,1.3711,1.3711,1.3710,1.3711
EURUSD,20100205,051000,1.3711,1.3711,1.3711,1.3711
EURUSD,20100205,051100,1.3710,1.3711,1.3709,1.3711
EURUSD,20100205,051200,1.3712,1.3713,1.3712,1.3712
EURUSD,20100205,051300,1.3712,1.3712,1.3712,1.3712
EURUSD,20100205,051400,1.3713,1.3714,1.3713,1.3713
EURUSD,20100205,051500,1.3713,1.3714,1.3713,1.3714
EURUSD,20100205,051600,1.3714,1.3714,1.3712,1.3713
EURUSD,20100205,051700,1.3712,1.3713,1.3712,1.3713
EURUSD,20100205,051800,1.3713,1.3713,1.3713,1.3713
EURUSD,20100205,051900,1.3713,1.3713,1.3713,1.3713
EURUSD,20100205,052000,1.3713,1.3713,1.3712,1.3712
EURUSD,20100205,052100,1.3713,1.3713,1.3712,1.3712
EURUSD,20100205,052200,1.3712,1.3712,1.3712,1.3712
EURUSD,20100205,052300,1.3713,1.3714,1.3713,1.3713
EURUSD,20100205,052400,1.3713,1.3713,1.3710,1.3710
EURUSD,20100205,052500,1.3711,1.3711,1.3710,1.3711
EURUSD,20100205,052600,1.3712,1.3712,1.3711,1.3711
EURUSD,20100205,052700,1.3712,1.3712,1.3710,1.3711
EURUSD,20100205,052800,1.3711,1.3713,1.3711,1.3713
EURUSD,20100205,052900,1.3714,1.3714,1.3712,1.3713
EURUSD,20100205,053000,1.3712,1.3713,1.3709,1.3712
EURUSD,20100205,053100,1.3712,1.3712,1.3712,1.3712
EURUSD,20100205,053200,1.3712,1.3712,1.3712,1.3712
EURUSD,20100205,053300,1.3712,1.3712,1.3711,1.3711
EURUSD,20100205,053400,1.3711,1.3711,1.3710,1.3711
EURUSD,20100205,053500,1.3711,1.3711,1.3711,1.3711
EURUSD,20100205,053600,1.3711,1.3712,1.3711,1.3712
EURUSD,20100205,053700,1.3713,1.3714,1.3713,1.3714
EURUSD,20100205,053800,1.3714,1.3714,1.3712,1.3712
EURUSD,20100205,053900,1.3713,1.3713,1.3713,1.3713
EURUSD,20100205,054000,1.3713,1.3714,1.3713,1.3713
EURUSD,20100205,054100,1.3712,1.3712,1.3711,1.3711
EURUSD,20100205,054200,1.3712,1.3712,1.3712,1.3712
EURUSD,20100205,054300,1.3712,1.3713,1.3712,1.3712
EURUSD,20100205,054400,1.3712,1.3713,1.3712,1.3713
EURUSD,20100205,054500,1.3712,1.3712,1.3711,1.3711
EURUSD,20100205,054600,1.3712,1.3713,1.3711,1.3713
EURUSD,20100205,054700,1.3713,1.3713,1.3712,1.3712
EURUSD,20100205,054800,1.3712,1.3712,1.3711,1.3711
EURUSD,20100205,054900,1.3711,1.3712,1.3711,1.3711
EURUSD,20100205,055000,1.3712,1.3712,1.3710,1.3711
EURUSD,20100205,055100,1.3712,1.3714,1.3712,1.3714
EURUSD,20100205,055200,1.3713,1.3714,1.3712,1.3714
EURUSD,20100205,055300,1.3713,1.3714,1.3713,1.3713
EURUSD,20100205,055400,1.3714,1.3714,1.3714,1.3714
EURUSD,20100205,055500,1.3714,1.3714,1.3713,1.3713
EURUSD,20100205,055600,1.3712,1.3712,1.3711,1.3712
EURUSD,20100205,055700,1.3712,1.3712,1.3712,1.3712
EURUSD,20100205,055800,1.3711,1.3712,1.3711,1.3711
EURUSD,20100205,055900,1.3712,1.3712,1.3711,1.3711
EURUSD,20100205,060000,1.3712,1.3712,1.3709,1.3710
EURUSD,20100205,060100,1.3709,1.3711,1.3709,1.3710
EURUSD,20100205,060200,1.3711,1.3712,1.3711,1.3712
EURUSD,20100205,060300,1.3711,1.3711,1.3710,1.3710
EURUSD,20100205,060400,1.3710,1.3711,1.3710,1.3710
EURUSD,20100205,060500,1.3710,1.3710,1.3710,1.3710
EURUSD,20100205,060600,1.3710,1.3711,1.3710,1.3710
EURUSD,20100205,060700,1.3709,1.3709,1.3707,1.3707
EURUSD,20100205,060800,1.3708,1.3709,1.3708,1.3709
EURUSD,20100205,060900,1.3709,1.3709,1.3709,1.3709
EURUSD,20100205,061000,1.3709,1.3709,1.3709,1.3709
EURUSD,20100205,061100,1.3709,1.3709,1.3709,1.3709
EURUSD,20100205,061200,1.3709,1.3709,1.3709,1.3709
EURUSD,20100205,061300,1.3709,1.3709,1.3709,1.3709
EURUSD,20100205,061400,1.3708,1.3708,1.3706,1.3707
EURUSD,20100205,061500,1.3706,1.3707,1.3705,1.3705
EURUSD,20100205,061600,1.3704,1.3705,1.3704,1.3705
EURUSD,20100205,061700,1.3705,1.3707,1.3705,1.3705
EURUSD,20100205,061800,1.3705,1.3706,1.3705,1.3706
EURUSD,20100205,061900,1.3706,1.3706,1.3704,1.3704
EURUSD,20100205,062000,1.3704,1.3706,1.3703,1.3706
EURUSD,20100205,062100,1.3705,1.3707,1.3705,1.3707
EURUSD,20100205,062200,1.3706,1.3708,1.3706,1.3706
EURUSD,20100205,062300,1.3706,1.3707,1.3706,1.3707
EURUSD,20100205,062400,1.3706,1.3706,1.3706,1.3706
EURUSD,20100205,062500,1.3705,1.3705,1.3704,1.3704
EURUSD,20100205,062600,1.3704,1.3704,1.3704,1.3704
EURUSD,20100205,062700,1.3703,1.3704,1.3703,1.3704
EURUSD,20100205,062800,1.3704,1.3705,1.3704,1.3704
EURUSD,20100205,062900,1.3705,1.3705,1.3702,1.3703
EURUSD,20100205,063000,1.3704,1.3705,1.3703,1.3705
EURUSD,20100205,063100,1.3706,1.3707,1.3705,1.3706
EURUSD,20100205,063200,1.3707,1.3707,1.3706,1.3706
EURUSD,20100205,063300,1.3706,1.3706,1.3706,1.3706
EURUSD,20100205,063400,1.3707,1.3708,1.3706,1.3707
EURUSD,20100205,063500,1.3707,1.3707,1.3707,1.3707
EURUSD,20100205,063600,1.3708,1.3708,1.3708,1.3708
EURUSD,20100205,063700,1.3708,1.3709,1.3708,1.3709
EURUSD,20100205,063800,1.3708,1.3708,1.3706,1.3706
EURUSD,20100205,063900,1.3706,1.3707,1.3705,1.3707
EURUSD,20100205,064000,1.3707,1.3708,1.3706,1.3708
EURUSD,20100205,064100,1.3708,1.3708,1.3706,1.3706
EURUSD,20100205,064200,1.3706,1.3707,1.3706,1.3706
EURUSD,20100205,064300,1.3707,1.3707,1.3707,1.3707
EURUSD,20100205,064400,1.3707,1.3707,1.3705,1.3705
EURUSD,20100205,064500,1.3704,1.3706,1.3704,1.3705
EURUSD,20100205,064600,1.3706,1.3706,1.3703,1.3703
EURUSD,20100205,064700,1.3703,1.3703,1.3701,1.3701
EURUSD,20100205,064800,1.3701,1.3701,1.3700,1.3700
EURUSD,20100205,064900,1.3701,1.3703,1.3701,1.3702
EURUSD,20100205,065000,1.3702,1.3706,1.3702,1.3705
EURUSD,20100205,065100,1.3706,1.3706,1.3705,1.3705
EURUSD,20100205,065200,1.3704,1.3704,1.3703,1.3703
EURUSD,20100205,065300,1.3702,1.3705,1.3702,1.3704
EURUSD,20100205,065400,1.3704,1.3705,1.3702,1.3702
EURUSD,20100205,065500,1.3703,1.3703,1.3702,1.3702
EURUSD,20100205,065600,1.3701,1.3702,1.3701,1.3702
EURUSD,20100205,065700,1.3702,1.3703,1.3702,1.3703
EURUSD,20100205,065800,1.3702,1.3705,1.3702,1.3704
EURUSD,20100205,065900,1.3705,1.3705,1.3703,1.3705
EURUSD,20100205,070000,1.3704,1.3705,1.3703,1.3704
EURUSD,20100205,070100,1.3703,1.3704,1.3702,1.3703
EURUSD,20100205,070200,1.3703,1.3704,1.3703,1.3704
EURUSD,20100205,070300,1.3705,1.3705,1.3703,1.3704
EURUSD,20100205,070400,1.3705,1.3707,1.3705,1.3707
EURUSD,20100205,070500,1.3706,1.3707,1.3706,1.3707
EURUSD,20100205,070600,1.3706,1.3707,1.3706,1.3707
EURUSD,20100205,070700,1.3706,1.3708,1.3706,1.3708
EURUSD,20100205,070800,1.3709,1.3711,1.3709,1.3711
EURUSD,20100205,070900,1.3710,1.3710,1.3706,1.3708
EURUSD,20100205,071000,1.3708,1.3708,1.3708,1.3708
EURUSD,20100205,071100,1.3708,1.3708,1.3707,1.3708
EURUSD,20100205,071200,1.3709,1.3709,1.3708,1.3708
EURUSD,20100205,071300,1.3709,1.3712,1.3708,1.3711
EURUSD,20100205,071400,1.3710,1.3712,1.3710,1.3711
EURUSD,20100205,071500,1.3712,1.3714,1.3711,1.3711
EURUSD,20100205,071600,1.3712,1.3714,1.3712,1.3712
EURUSD,20100205,071700,1.3713,1.3713,1.3713,1.3713
EURUSD,20100205,071800,1.3714,1.3715,1.3713,1.3715
EURUSD,20100205,071900,1.3716,1.3716,1.3715,1.3715
EURUSD,20100205,072000,1.3714,1.3715,1.3714,1.3715
EURUSD,20100205,072100,1.3715,1.3715,1.3715,1.3715
EURUSD,20100205,072200,1.3715,1.3717,1.3715,1.3717
EURUSD,20100205,072300,1.3716,1.3717,1.3716,1.3717
EURUSD,20100205,072400,1.3716,1.3717,1.3715,1.3715
EURUSD,20100205,072500,1.3714,1.3714,1.3714,1.3714
EURUSD,20100205,072600,1.3714,1.3714,1.3713,1.3714
EURUSD,20100205,072700,1.3713,1.3714,1.3713,1.3713
EURUSD,20100205,072800,1.3712,1.3713,1.3711,1.3711
EURUSD,20100205,072900,1.3712,1.3712,1.3708,1.3709
EURUSD,20100205,073000,1.3709,1.3711,1.3709,1.3711
EURUSD,20100205,073100,1.3710,1.3710,1.3704,1.3706
EURUSD,20100205,073200,1.3707,1.3712,1.3707,1.3712
EURUSD,20100205,073300,1.3713,1.3715,1.3712,1.3715
EURUSD,20100205,073400,1.3714,1.3714,1.3711,1.3711
EURUSD,20100205,073500,1.3710,1.3713,1.3710,1.3713
EURUSD,20100205,073600,1.3712,1.3713,1.3708,1.3710
EURUSD,20100205,073700,1.3709,1.3710,1.3708,1.3710
EURUSD,20100205,073800,1.3710,1.3710,1.3709,1.3709
EURUSD,20100205,073900,1.3710,1.3710,1.3709,1.3709
EURUSD,20100205,074000,1.3709,1.3709,1.3708,1.3709
EURUSD,20100205,074100,1.3708,1.3709,1.3704,1.3706
EURUSD,20100205,074200,1.3707,1.3708,1.3707,1.3708
EURUSD,20100205,074300,1.3708,1.3709,1.3708,1.3708
EURUSD,20100205,074400,1.3707,1.3710,1.3707,1.3709
EURUSD,20100205,074500,1.3710,1.3712,1.3710,1.3712
EURUSD,20100205,074600,1.3711,1.3711,1.3708,1.3708
EURUSD,20100205,074700,1.3708,1.3708,1.3707,1.3707
EURUSD,20100205,074800,1.3708,1.3708,1.3707,1.3708
EURUSD,20100205,074900,1.3708,1.3710,1.3708,1.3710
EURUSD,20100205,075000,1.3710,1.3712,1.3709,1.3712
EURUSD,20100205,075100,1.3712,1.3712,1.3710,1.3710
EURUSD,20100205,075200,1.3711,1.3711,1.3711,1.3711
EURUSD,20100205,075300,1.3711,1.3712,1.3710,1.3710
EURUSD,20100205,075400,1.3711,1.3711,1.3709,1.3709
EURUSD,20100205,075500,1.3710,1.3711,1.3710,1.3710
EURUSD,20100205,075600,1.3709,1.3711,1.3709,1.3711
EURUSD,20100205,075700,1.3710,1.3710,1.3709,1.3710
EURUSD,20100205,075800,1.3710,1.3712,1.3710,1.3712
EURUSD,20100205,075900,1.3711,1.3713,1.3711,1.3712
EURUSD,20100205,080000,1.3713,1.3714,1.3712,1.3714
EURUSD,20100205,080100,1.3715,1.3716,1.3715,1.3716
EURUSD,20100205,080200,1.3717,1.3721,1.3717,1.3721
EURUSD,20100205,080300,1.3720,1.3721,1.3720,1.3721
EURUSD,20100205,080400,1.3721,1.3721,1.3721,1.3721
EURUSD,20100205,080500,1.3720,1.3723,1.3720,1.3723
EURUSD,20100205,080600,1.3723,1.3724,1.3723,1.3723
EURUSD,20100205,080700,1.3722,1.3722,1.3718,1.3718
EURUSD,20100205,080800,1.3717,1.3719,1.3716,1.3718
EURUSD,20100205,080900,1.3717,1.3717,1.3716,1.3716
EURUSD,20100205,081000,1.3717,1.3717,1.3715,1.3717
EURUSD,20100205,081100,1.3716,1.3719,1.3716,1.3718
EURUSD,20100205,081200,1.3719,1.3722,1.3719,1.3721
EURUSD,20100205,081300,1.3722,1.3722,1.3718,1.3720
EURUSD,20100205,081400,1.3720,1.3721,1.3719,1.3721
EURUSD,20100205,081500,1.3722,1.3722,1.3721,1.3721
EURUSD,20100205,081600,1.3721,1.3721,1.3718,1.3718
EURUSD,20100205,081700,1.3717,1.3719,1.3717,1.3719
EURUSD,20100205,081800,1.3720,1.3721,1.3718,1.3718
EURUSD,20100205,081900,1.3717,1.3719,1.3717,1.3719
EURUSD,20100205,082000,1.3718,1.3720,1.3717,1.3718
EURUSD,20100205,082100,1.3718,1.3718,1.3717,1.3718
EURUSD,20100205,082200,1.3718,1.3718,1.3717,1.3717
EURUSD,20100205,082300,1.3717,1.3718,1.3717,1.3718
EURUSD,20100205,082400,1.3717,1.3719,1.3717,1.3719
EURUSD,20100205,082500,1.3720,1.3721,1.3719,1.3719
EURUSD,20100205,082600,1.3718,1.3719,1.3717,1.3719
EURUSD,20100205,082700,1.3719,1.3720,1.3718,1.3719
EURUSD,20100205,082800,1.3720,1.3720,1.3719,1.3719
EURUSD,20100205,082900,1.3718,1.3720,1.3718,1.3720
EURUSD,20100205,083000,1.3719,1.3719,1.3717,1.3718
EURUSD,20100205,083100,1.3719,1.3720,1.3719,1.3719
EURUSD,20100205,083200,1.3718,1.3718,1.3717,1.3718
EURUSD,20100205,083300,1.3718,1.3718,1.3714,1.3714
EURUSD,20100205,083400,1.3713,1.3713,1.3710,1.3710
EURUSD,20100205,083500,1.3711,1.3712,1.3710,1.3710
EURUSD,20100205,083600,1.3710,1.3713,1.3710,1.3711
EURUSD,20100205,083700,1.3710,1.3710,1.3708,1.3708
EURUSD,20100205,083800,1.3708,1.3708,1.3705,1.3705
EURUSD,20100205,083900,1.3704,1.3704,1.3693,1.3693
EURUSD,20100205,084000,1.3694,1.3696,1.3693,1.3693
EURUSD,20100205,084100,1.3692,1.3694,1.3691,1.3692
EURUSD,20100205,084200,1.3691,1.3691,1.3681,1.3681
EURUSD,20100205,084300,1.3680,1.3681,1.3680,1.3680
EURUSD,20100205,084400,1.3681,1.3686,1.3681,1.3685
EURUSD,20100205,084500,1.3686,1.3687,1.3683,1.3687
EURUSD,20100205,084600,1.3688,1.3688,1.3685,1.3687
EURUSD,20100205,084700,1.3688,1.3693,1.3688,1.3693
EURUSD,20100205,084800,1.3692,1.3693,1.3692,1.3693
EURUSD,20100205,084900,1.3692,1.3697,1.3692,1.3697
EURUSD,20100205,085000,1.3696,1.3698,1.3696,1.3698
EURUSD,20100205,085100,1.3698,1.3702,1.3698,1.3698
EURUSD,20100205,085200,1.3699,1.3699,1.3698,1.3699
EURUSD,20100205,085300,1.3700,1.3703,1.3700,1.3701
EURUSD,20100205,085400,1.3701,1.3704,1.3701,1.3702
EURUSD,20100205,085500,1.3701,1.3701,1.3695,1.3695
EURUSD,20100205,085600,1.3695,1.3695,1.3692,1.3693
EURUSD,20100205,085700,1.3692,1.3695,1.3685,1.3685
EURUSD,20100205,085800,1.3686,1.3688,1.3683,1.3683
EURUSD,20100205,085900,1.3684,1.3684,1.3682,1.3683
EURUSD,20100205,090000,1.3682,1.3684,1.3680,1.3683
EURUSD,20100205,090100,1.3684,1.3685,1.3682,1.3682
EURUSD,20100205,090200,1.3682,1.3686,1.3682,1.3686
EURUSD,20100205,090300,1.3685,1.3690,1.3685,1.3688
EURUSD,20100205,090400,1.3689,1.3690,1.3688,1.3688
EURUSD,20100205,090500,1.3689,1.3693,1.3689,1.3690
EURUSD,20100205,090600,1.3691,1.3692,1.3691,1.3692
EURUSD,20100205,090700,1.3693,1.3693,1.3687,1.3687
EURUSD,20100205,090800,1.3688,1.3688,1.3684,1.3684
EURUSD,20100205,090900,1.3683,1.3683,1.3673,1.3674
EURUSD,20100205,091000,1.3673,1.3673,1.3665,1.3666
EURUSD,20100205,091100,1.3667,1.3676,1.3667,1.3676
EURUSD,20100205,091200,1.3675,1.3676,1.3674,1.3674
EURUSD,20100205,091300,1.3675,1.3680,1.3674,1.3680
EURUSD,20100205,091400,1.3680,1.3680,1.3674,1.3674
EURUSD,20100205,091500,1.3673,1.3674,1.3670,1.3671
EURUSD,20100205,091600,1.3670,1.3670,1.3658,1.3658
EURUSD,20100205,091700,1.3657,1.3662,1.3656,1.3662
EURUSD,20100205,091800,1.3663,1.3665,1.3659,1.3659
EURUSD,20100205,091900,1.3658,1.3667,1.3658,1.3665
EURUSD,20100205,092000,1.3666,1.3666,1.3663,1.3666
EURUSD,20100205,092100,1.3667,1.3669,1.3666,1.3669
EURUSD,20100205,092200,1.3668,1.3670,1.3666,1.3666
EURUSD,20100205,092300,1.3665,1.3666,1.3661,1.3661
EURUSD,20100205,092400,1.3662,1.3663,1.3658,1.3660
EURUSD,20100205,092500,1.3659,1.3664,1.3659,1.3664
EURUSD,20100205,092600,1.3663,1.3664,1.3663,1.3663
EURUSD,20100205,092700,1.3662,1.3665,1.3662,1.3665
EURUSD,20100205,092800,1.3665,1.3665,1.3654,1.3655
EURUSD,20100205,092900,1.3656,1.3656,1.3652,1.3654
EURUSD,20100205,093000,1.3654,1.3655,1.3652,1.3652
EURUSD,20100205,093100,1.3651,1.3651,1.3648,1.3648
EURUSD,20100205,093200,1.3649,1.3655,1.3649,1.3655
EURUSD,20100205,093300,1.3656,1.3663,1.3656,1.3663
EURUSD,20100205,093400,1.3663,1.3664,1.3658,1.3660
EURUSD,20100205,093500,1.3661,1.3662,1.3660,1.3662
EURUSD,20100205,093600,1.3663,1.3663,1.3662,1.3662
EURUSD,20100205,093700,1.3663,1.3666,1.3662,1.3666
EURUSD,20100205,093800,1.3667,1.3667,1.3666,1.3667
EURUSD,20100205,093900,1.3666,1.3669,1.3665,1.3669
EURUSD,20100205,094000,1.3670,1.3670,1.3665,1.3666
EURUSD,20100205,094100,1.3665,1.3665,1.3662,1.3663
EURUSD,20100205,094200,1.3664,1.3668,1.3664,1.3668
EURUSD,20100205,094300,1.3669,1.3672,1.3668,1.3671
EURUSD,20100205,094400,1.3670,1.3672,1.3669,1.3669
EURUSD,20100205,094500,1.3670,1.3670,1.3668,1.3669
EURUSD,20100205,094600,1.3668,1.3671,1.3668,1.3671
EURUSD,20100205,094700,1.3672,1.3673,1.3671,1.3673
EURUSD,20100205,094800,1.3674,1.3675,1.3674,1.3675
EURUSD,20100205,094900,1.3676,1.3678,1.3674,1.3678
EURUSD,20100205,095000,1.3677,1.3677,1.3676,1.3676
EURUSD,20100205,095100,1.3675,1.3675,1.3672,1.3674
EURUSD,20100205,095200,1.3675,1.3678,1.3675,1.3678
EURUSD,20100205,095300,1.3679,1.3680,1.3678,1.3678
EURUSD,20100205,095400,1.3679,1.3688,1.3679,1.3687
EURUSD,20100205,095500,1.3686,1.3686,1.3684,1.3685
EURUSD,20100205,095600,1.3686,1.3690,1.3686,1.3688
EURUSD,20100205,095700,1.3687,1.3689,1.3684,1.3688
EURUSD,20100205,095800,1.3687,1.3690,1.3687,1.3689
EURUSD,20100205,095900,1.3688,1.3693,1.3688,1.3692
EURUSD,20100205,100000,1.3691,1.3692,1.3689,1.3690
EURUSD,20100205,100100,1.3691,1.3691,1.3688,1.3688
EURUSD,20100205,100200,1.3687,1.3688,1.3686,1.3687
EURUSD,20100205,100300,1.3688,1.3688,1.3687,1.3687
EURUSD,20100205,100400,1.3687,1.3690,1.3687,1.3688
EURUSD,20100205,100500,1.3689,1.3689,1.3687,1.3687
EURUSD,20100205,100600,1.3687,1.3689,1.3686,1.3689
EURUSD,20100205,100700,1.3690,1.3690,1.3687,1.3687
EURUSD,20100205,100800,1.3688,1.3692,1.3688,1.3692
EURUSD,20100205,100900,1.3693,1.3697,1.3692,1.3696
EURUSD,20100205,101000,1.3695,1.3696,1.3694,1.3696
EURUSD,20100205,101100,1.3695,1.3697,1.3695,1.3696
EURUSD,20100205,101200,1.3697,1.3701,1.3697,1.3701
EURUSD,20100205,101300,1.3700,1.3701,1.3699,1.3699
EURUSD,20100205,101400,1.3698,1.3698,1.3695,1.3696
EURUSD,20100205,101500,1.3697,1.3697,1.3693,1.3693
EURUSD,20100205,101600,1.3692,1.3692,1.3690,1.3691
EURUSD,20100205,101700,1.3690,1.3690,1.3687,1.3687
EURUSD,20100205,101800,1.3686,1.3686,1.3685,1.3685
EURUSD,20100205,101900,1.3686,1.3687,1.3686,1.3687
EURUSD,20100205,102000,1.3687,1.3687,1.3686,1.3686
EURUSD,20100205,102100,1.3685,1.3687,1.3685,1.3687
EURUSD,20100205,102200,1.3686,1.3691,1.3686,1.3687
EURUSD,20100205,102300,1.3686,1.3687,1.3684,1.3684
EURUSD,20100205,102400,1.3684,1.3684,1.3682,1.3682
EURUSD,20100205,102500,1.3681,1.3681,1.3678,1.3679
EURUSD,20100205,102600,1.3680,1.3680,1.3678,1.3679
EURUSD,20100205,102700,1.3679,1.3680,1.3679,1.3679
EURUSD,20100205,102800,1.3678,1.3679,1.3677,1.3679
EURUSD,20100205,102900,1.3678,1.3678,1.3677,1.3678
EURUSD,20100205,103000,1.3679,1.3679,1.3676,1.3676
EURUSD,20100205,103100,1.3675,1.3675,1.3670,1.3672
EURUSD,20100205,103200,1.3673,1.3674,1.3672,1.3673
EURUSD,20100205,103300,1.3672,1.3672,1.3671,1.3672
EURUSD,20100205,103400,1.3673,1.3677,1.3673,1.3677
EURUSD,20100205,103500,1.3678,1.3678,1.3675,1.3676
EURUSD,20100205,103600,1.3675,1.3675,1.3674,1.3674
EURUSD,20100205,103700,1.3675,1.3679,1.3675,1.3679
EURUSD,20100205,103800,1.3679,1.3681,1.3678,1.3678
EURUSD,20100205,103900,1.3679,1.3683,1.3679,1.3683
EURUSD,20100205,104000,1.3682,1.3682,1.3680,1.3680
EURUSD,20100205,104100,1.3680,1.3680,1.3679,1.3680
EURUSD,20100205,104200,1.3680,1.3681,1.3680,1.3681
EURUSD,20100205,104300,1.3682,1.3684,1.3682,1.3684
EURUSD,20100205,104400,1.3683,1.3684,1.3682,1.3682
EURUSD,20100205,104500,1.3683,1.3683,1.3682,1.3683
EURUSD,20100205,104600,1.3682,1.3682,1.3679,1.3679
EURUSD,20100205,104700,1.3678,1.3678,1.3676,1.3676
EURUSD,20100205,104800,1.3675,1.3680,1.3674,1.3680
EURUSD,20100205,104900,1.3681,1.3681,1.3678,1.3678
EURUSD,20100205,105000,1.3677,1.3677,1.3674,1.3674
EURUSD,20100205,105100,1.3675,1.3678,1.3675,1.3677
EURUSD,20100205,105200,1.3678,1.3678,1.3677,1.3678
EURUSD,20100205,105300,1.3678,1.3680,1.3678,1.3680
EURUSD,20100205,105400,1.3679,1.3680,1.3678,1.3680
EURUSD,20100205,105500,1.3679,1.3679,1.3674,1.3674
EURUSD,20100205,105600,1.3675,1.3677,1.3674,1.3677
EURUSD,20100205,105700,1.3676,1.3679,1.3674,1.3678
EURUSD,20100205,105800,1.3679,1.3679,1.3674,1.3675
EURUSD,20100205,105900,1.3676,1.3678,1.3676,1.3676
EURUSD,20100205,110000,1.3675,1.3676,1.3674,1.3674
EURUSD,20100205,110100,1.3673,1.3673,1.3669,1.3669
EURUSD,20100205,110200,1.3668,1.3668,1.3661,1.3661
EURUSD,20100205,110300,1.3662,1.3664,1.3662,1.3664
EURUSD,20100205,110400,1.3663,1.3663,1.3657,1.3658
EURUSD,20100205,110500,1.3657,1.3662,1.3657,1.3661
EURUSD,20100205,110600,1.3662,1.3666,1.3662,1.3666
EURUSD,20100205,110700,1.3665,1.3665,1.3662,1.3663
EURUSD,20100205,110800,1.3664,1.3664,1.3661,1.3661
EURUSD,20100205,110900,1.3662,1.3664,1.3661,1.3663
EURUSD,20100205,111000,1.3662,1.3664,1.3661,1.3664
EURUSD,20100205,111100,1.3663,1.3665,1.3663,1.3665
EURUSD,20100205,111200,1.3666,1.3666,1.3664,1.3666
EURUSD,20100205,111300,1.3667,1.3670,1.3667,1.3670
EURUSD,20100205,111400,1.3669,1.3670,1.3668,1.3669
EURUSD,20100205,111500,1.3670,1.3671,1.3668,1.3669
EURUSD,20100205,111600,1.3668,1.3668,1.3667,1.3667
EURUSD,20100205,111700,1.3668,1.3669,1.3667,1.3667
EURUSD,20100205,111800,1.3668,1.3670,1.3668,1.3670
EURUSD,20100205,111900,1.3671,1.3671,1.3670,1.3671
EURUSD,20100205,112000,1.3672,1.3672,1.3664,1.3664
EURUSD,20100205,112100,1.3663,1.3665,1.3662,1.3665
EURUSD,20100205,112200,1.3664,1.3667,1.3664,1.3666
EURUSD,20100205,112300,1.3667,1.3669,1.3665,1.3665
EURUSD,20100205,112400,1.3664,1.3665,1.3664,1.3665
EURUSD,20100205,112500,1.3664,1.3665,1.3664,1.3665
EURUSD,20100205,112600,1.3664,1.3666,1.3663,1.3663
EURUSD,20100205,112700,1.3664,1.3665,1.3664,1.3664
EURUSD,20100205,112800,1.3663,1.3665,1.3662,1.3665
EURUSD,20100205,112900,1.3664,1.3668,1.3664,1.3668
EURUSD,20100205,113000,1.3667,1.3668,1.3664,1.3667
EURUSD,20100205,113100,1.3668,1.3675,1.3667,1.3673
EURUSD,20100205,113200,1.3674,1.3680,1.3674,1.3680
EURUSD,20100205,113300,1.3679,1.3684,1.3679,1.3684
EURUSD,20100205,113400,1.3683,1.3683,1.3678,1.3678
EURUSD,20100205,113500,1.3678,1.3680,1.3678,1.3679
EURUSD,20100205,113600,1.3678,1.3681,1.3678,1.3680
EURUSD,20100205,113700,1.3681,1.3681,1.3680,1.3681
EURUSD,20100205,113800,1.3680,1.3680,1.3677,1.3677
EURUSD,20100205,113900,1.3676,1.3677,1.3674,1.3674
EURUSD,20100205,114000,1.3675,1.3678,1.3674,1.3677
EURUSD,20100205,114100,1.3678,1.3680,1.3677,1.3680
EURUSD,20100205,114200,1.3679,1.3680,1.3678,1.3679
EURUSD,20100205,114300,1.3680,1.3680,1.3678,1.3678
EURUSD,20100205,114400,1.3678,1.3678,1.3678,1.3678
EURUSD,20100205,114500,1.3678,1.3680,1.3678,1.3680
EURUSD,20100205,114600,1.3680,1.3680,1.3680,1.3680
EURUSD,20100205,114700,1.3679,1.3680,1.3677,1.3680
EURUSD,20100205,114800,1.3679,1.3683,1.3678,1.3683
EURUSD,20100205,114900,1.3682,1.3684,1.3682,1.3684
EURUSD,20100205,115000,1.3685,1.3687,1.3685,1.3687
EURUSD,20100205,115100,1.3688,1.3691,1.3688,1.3691
EURUSD,20100205,115200,1.3692,1.3694,1.3691,1.3692
EURUSD,20100205,115300,1.3693,1.3695,1.3692,1.3693
EURUSD,20100205,115400,1.3692,1.3692,1.3691,1.3691
EURUSD,20100205,115500,1.3690,1.3691,1.3688,1.3688
EURUSD,20100205,115600,1.3687,1.3688,1.3684,1.3685
EURUSD,20100205,115700,1.3684,1.3687,1.3684,1.3687
EURUSD,20100205,115800,1.3686,1.3686,1.3681,1.3683
EURUSD,20100205,115900,1.3684,1.3687,1.3683,1.3685
EURUSD,20100205,120000,1.3684,1.3685,1.3683,1.3684
EURUSD,20100205,120100,1.3683,1.3683,1.3678,1.3680
EURUSD,20100205,120200,1.3679,1.3682,1.3678,1.3681
EURUSD,20100205,120300,1.3682,1.3687,1.3682,1.3687
EURUSD,20100205,120400,1.3688,1.3690,1.3688,1.3690
EURUSD,20100205,120500,1.3691,1.3694,1.3691,1.3694
EURUSD,20100205,120600,1.3693,1.3693,1.3687,1.3687
EURUSD,20100205,120700,1.3688,1.3692,1.3688,1.3690
EURUSD,20100205,120800,1.3691,1.3696,1.3691,1.3696
EURUSD,20100205,120900,1.3697,1.3700,1.3697,1.3700
EURUSD,20100205,121000,1.3699,1.3699,1.3698,1.3699
EURUSD,20100205,121100,1.3699,1.3699,1.3697,1.3697
EURUSD,20100205,121200,1.3696,1.3698,1.3695,1.3695
EURUSD,20100205,121300,1.3694,1.3696,1.3693,1.3693
EURUSD,20100205,121400,1.3692,1.3693,1.3691,1.3692
EURUSD,20100205,121500,1.3693,1.3697,1.3693,1.3696
EURUSD,20100205,121600,1.3695,1.3697,1.3693,1.3693
EURUSD,20100205,121700,1.3692,1.3692,1.3689,1.3689
EURUSD,20100205,121800,1.3688,1.3689,1.3687,1.3687
EURUSD,20100205,121900,1.3688,1.3695,1.3688,1.3694
EURUSD,20100205,122000,1.3695,1.3698,1.3695,1.3698
EURUSD,20100205,122100,1.3697,1.3698,1.3696,1.3696
EURUSD,20100205,122200,1.3696,1.3699,1.3696,1.3699
EURUSD,20100205,122300,1.3699,1.3706,1.3698,1.3706
EURUSD,20100205,122400,1.3705,1.3708,1.3704,1.3707
EURUSD,20100205,122500,1.3708,1.3710,1.3707,1.3710
EURUSD,20100205,122600,1.3709,1.3711,1.3709,1.3710
EURUSD,20100205,122700,1.3709,1.3710,1.3707,1.3708
EURUSD,20100205,122800,1.3708,1.3708,1.3704,1.3704
EURUSD,20100205,122900,1.3703,1.3705,1.3703,1.3704
EURUSD,20100205,123000,1.3703,1.3703,1.3700,1.3701
EURUSD,20100205,123100,1.3700,1.3706,1.3700,1.3706
EURUSD,20100205,123200,1.3706,1.3711,1.3706,1.3710
EURUSD,20100205,123300,1.3709,1.3709,1.3707,1.3707
EURUSD,20100205,123400,1.3707,1.3709,1.3707,1.3708
EURUSD,20100205,123500,1.3709,1.3711,1.3708,1.3711
EURUSD,20100205,123600,1.3711,1.3711,1.3710,1.3710
EURUSD,20100205,123700,1.3710,1.3713,1.3710,1.3712
EURUSD,20100205,123800,1.3711,1.3712,1.3710,1.3712
EURUSD,20100205,123900,1.3711,1.3713,1.3710,1.3713
EURUSD,20100205,124000,1.3714,1.3716,1.3713,1.3716
EURUSD,20100205,124100,1.3717,1.3718,1.3714,1.3714
EURUSD,20100205,124200,1.3713,1.3715,1.3713,1.3714
EURUSD,20100205,124300,1.3714,1.3714,1.3713,1.3713
EURUSD,20100205,124400,1.3712,1.3716,1.3712,1.3715
EURUSD,20100205,124500,1.3714,1.3714,1.3709,1.3709
EURUSD,20100205,124600,1.3708,1.3709,1.3708,1.3708
EURUSD,20100205,124700,1.3708,1.3710,1.3708,1.3710
EURUSD,20100205,124800,1.3709,1.3710,1.3708,1.3708
EURUSD,20100205,124900,1.3707,1.3707,1.3705,1.3706
EURUSD,20100205,125000,1.3707,1.3708,1.3706,1.3706
EURUSD,20100205,125100,1.3707,1.3707,1.3706,1.3707
EURUSD,20100205,125200,1.3708,1.3708,1.3708,1.3708
EURUSD,20100205,125300,1.3709,1.3710,1.3708,1.3709
EURUSD,20100205,125400,1.3709,1.3709,1.3709,1.3709
EURUSD,20100205,125500,1.3710,1.3712,1.3710,1.3711
EURUSD,20100205,125600,1.3712,1.3713,1.3712,1.3713
EURUSD,20100205,125700,1.3713,1.3714,1.3712,1.3712
EURUSD,20100205,125800,1.3711,1.3712,1.3706,1.3706
EURUSD,20100205,125900,1.3705,1.3706,1.3705,1.3705
EURUSD,20100205,130000,1.3704,1.3704,1.3704,1.3704
EURUSD,20100205,130100,1.3703,1.3709,1.3703,1.3706
EURUSD,20100205,130200,1.3706,1.3707,1.3706,1.3707
EURUSD,20100205,130300,1.3706,1.3707,1.3705,1.3706
EURUSD,20100205,130400,1.3705,1.3707,1.3705,1.3706
EURUSD,20100205,130500,1.3706,1.3708,1.3706,1.3708
EURUSD,20100205,130600,1.3707,1.3711,1.3707,1.3711
EURUSD,20100205,130700,1.3710,1.3710,1.3706,1.3706
EURUSD,20100205,130800,1.3705,1.3706,1.3705,1.3706
EURUSD,20100205,130900,1.3705,1.3705,1.3704,1.3704
EURUSD,20100205,131000,1.3704,1.3704,1.3703,1.3704
EURUSD,20100205,131100,1.3704,1.3704,1.3704,1.3704
EURUSD,20100205,131200,1.3703,1.3704,1.3702,1.3704
EURUSD,20100205,131300,1.3704,1.3705,1.3702,1.3702
EURUSD,20100205,131400,1.3703,1.3703,1.3703,1.3703
EURUSD,20100205,131500,1.3703,1.3703,1.3701,1.3701
EURUSD,20100205,131600,1.3700,1.3701,1.3700,1.3700
EURUSD,20100205,131700,1.3699,1.3701,1.3699,1.3699
EURUSD,20100205,131800,1.3698,1.3698,1.3695,1.3695
EURUSD,20100205,131900,1.3696,1.3696,1.3692,1.3693
EURUSD,20100205,132000,1.3694,1.3694,1.3692,1.3692
EURUSD,20100205,132100,1.3691,1.3693,1.3691,1.3692
EURUSD,20100205,132200,1.3693,1.3693,1.3692,1.3692
EURUSD,20100205,132300,1.3691,1.3693,1.3691,1.3692
EURUSD,20100205,132400,1.3691,1.3691,1.3690,1.3691
EURUSD,20100205,132500,1.3690,1.3690,1.3689,1.3689
EURUSD,20100205,132600,1.3688,1.3688,1.3687,1.3687
EURUSD,20100205,132700,1.3686,1.3686,1.3683,1.3684
EURUSD,20100205,132800,1.3683,1.3685,1.3683,1.3685
EURUSD,20100205,132900,1.3684,1.3685,1.3684,1.3685
EURUSD,20100205,133000,1.3686,1.3688,1.3686,1.3688
EURUSD,20100205,133100,1.3688,1.3690,1.3688,1.3690
EURUSD,20100205,133200,1.3690,1.3690,1.3687,1.3687
EURUSD,20100205,133300,1.3686,1.3686,1.3683,1.3683
EURUSD,20100205,133400,1.3684,1.3686,1.3684,1.3686
EURUSD,20100205,133500,1.3686,1.3689,1.3686,1.3689
EURUSD,20100205,133600,1.3690,1.3690,1.3689,1.3689
EURUSD,20100205,133700,1.3690,1.3692,1.3690,1.3692
EURUSD,20100205,133800,1.3692,1.3694,1.3692,1.3694
EURUSD,20100205,133900,1.3693,1.3694,1.3693,1.3694
EURUSD,20100205,134000,1.3694,1.3695,1.3692,1.3693
EURUSD,20100205,134100,1.3693,1.3693,1.3689,1.3689
EURUSD,20100205,134200,1.3688,1.3694,1.3687,1.3693
EURUSD,20100205,134300,1.3693,1.3694,1.3693,1.3694
EURUSD,20100205,134400,1.3694,1.3695,1.3692,1.3692
EURUSD,20100205,134500,1.3691,1.3692,1.3688,1.3688
EURUSD,20100205,134600,1.3688,1.3688,1.3686,1.3687
EURUSD,20100205,134700,1.3688,1.3692,1.3688,1.3689
EURUSD,20100205,134800,1.3690,1.3690,1.3685,1.3686
EURUSD,20100205,134900,1.3686,1.3686,1.3685,1.3685
EURUSD,20100205,135000,1.3684,1.3687,1.3684,1.3687
EURUSD,20100205,135100,1.3688,1.3689,1.3685,1.3686
EURUSD,20100205,135200,1.3685,1.3688,1.3685,1.3686
EURUSD,20100205,135300,1.3687,1.3687,1.3685,1.3686
EURUSD,20100205,135400,1.3687,1.3690,1.3687,1.3690
EURUSD,20100205,135500,1.3691,1.3691,1.3688,1.3688
EURUSD,20100205,135600,1.3689,1.3690,1.3689,1.3690
EURUSD,20100205,135700,1.3689,1.3689,1.3688,1.3688
EURUSD,20100205,135800,1.3689,1.3690,1.3689,1.3690
EURUSD,20100205,135900,1.3690,1.3690,1.3689,1.3689
EURUSD,20100205,140000,1.3689,1.3690,1.3689,1.3690
EURUSD,20100205,140100,1.3691,1.3695,1.3691,1.3694
EURUSD,20100205,140200,1.3693,1.3693,1.3693,1.3693
EURUSD,20100205,140300,1.3693,1.3694,1.3693,1.3693
EURUSD,20100205,140400,1.3694,1.3694,1.3692,1.3693
EURUSD,20100205,140500,1.3692,1.3693,1.3691,1.3691
EURUSD,20100205,140600,1.3691,1.3692,1.3690,1.3691
EURUSD,20100205,140700,1.3692,1.3693,1.3692,1.3693
EURUSD,20100205,140800,1.3694,1.3694,1.3692,1.3692
EURUSD,20100205,140900,1.3691,1.3691,1.3690,1.3690
EURUSD,20100205,141000,1.3691,1.3691,1.3691,1.3691
EURUSD,20100205,141100,1.3690,1.3690,1.3689,1.3690
EURUSD,20100205,141200,1.3690,1.3692,1.3690,1.3692
EURUSD,20100205,141300,1.3691,1.3692,1.3690,1.3691
EURUSD,20100205,141400,1.3690,1.3691,1.3688,1.3689
EURUSD,20100205,141500,1.3690,1.3690,1.3688,1.3689
EURUSD,20100205,141600,1.3690,1.3690,1.3688,1.3688
EURUSD,20100205,141700,1.3688,1.3690,1.3688,1.3690
EURUSD,20100205,141800,1.3691,1.3691,1.3688,1.3688
EURUSD,20100205,141900,1.3689,1.3689,1.3688,1.3689
EURUSD,20100205,142000,1.3690,1.3692,1.3690,1.3692
EURUSD,20100205,142100,1.3691,1.3693,1.3691,1.3692
EURUSD,20100205,142200,1.3691,1.3693,1.3691,1.3692
EURUSD,20100205,142300,1.3693,1.3694,1.3692,1.3694
EURUSD,20100205,142400,1.3695,1.3699,1.3695,1.3698
EURUSD,20100205,142500,1.3699,1.3699,1.3697,1.3699
EURUSD,20100205,142600,1.3700,1.3702,1.3699,1.3701
EURUSD,20100205,142700,1.3700,1.3700,1.3699,1.3699
EURUSD,20100205,142800,1.3698,1.3698,1.3694,1.3696
EURUSD,20100205,142900,1.3697,1.3698,1.3695,1.3697
EURUSD,20100205,143000,1.3698,1.3698,1.3692,1.3694
EURUSD,20100205,143100,1.3696,1.3697,1.3675,1.3694
EURUSD,20100205,143200,1.3691,1.3691,1.3673,1.3677
EURUSD,20100205,143300,1.3675,1.3686,1.3675,1.3686
EURUSD,20100205,143400,1.3687,1.3707,1.3687,1.3707
EURUSD,20100205,143500,1.3709,1.3736,1.3709,1.3731
EURUSD,20100205,143600,1.3730,1.3730,1.3711,1.3719
EURUSD,20100205,143700,1.3718,1.3727,1.3718,1.3723
EURUSD,20100205,143800,1.3725,1.3733,1.3725,1.3731
EURUSD,20100205,143900,1.3730,1.3730,1.3721,1.3721
EURUSD,20100205,144000,1.3720,1.3720,1.3709,1.3712
EURUSD,20100205,144100,1.3713,1.3720,1.3713,1.3714
EURUSD,20100205,144200,1.3713,1.3713,1.3701,1.3701
EURUSD,20100205,144300,1.3700,1.3708,1.3699,1.3708
EURUSD,20100205,144400,1.3707,1.3708,1.3702,1.3702
EURUSD,20100205,144500,1.3701,1.3707,1.3700,1.3707
EURUSD,20100205,144600,1.3706,1.3717,1.3706,1.3716
EURUSD,20100205,144700,1.3717,1.3717,1.3712,1.3715
EURUSD,20100205,144800,1.3716,1.3725,1.3716,1.3720
EURUSD,20100205,144900,1.3719,1.3725,1.3718,1.3721
EURUSD,20100205,145000,1.3722,1.3728,1.3722,1.3727
EURUSD,20100205,145100,1.3726,1.3732,1.3726,1.3727
EURUSD,20100205,145200,1.3728,1.3730,1.3725,1.3726
EURUSD,20100205,145300,1.3727,1.3727,1.3719,1.3723
EURUSD,20100205,145400,1.3722,1.3728,1.3720,1.3728
EURUSD,20100205,145500,1.3729,1.3738,1.3727,1.3737
EURUSD,20100205,145600,1.3736,1.3736,1.3730,1.3732
EURUSD,20100205,145700,1.3731,1.3734,1.3728,1.3728
EURUSD,20100205,145800,1.3729,1.3738,1.3729,1.3738
EURUSD,20100205,145900,1.3739,1.3739,1.3734,1.3737
EURUSD,20100205,150000,1.3736,1.3738,1.3729,1.3729
EURUSD,20100205,150100,1.3728,1.3728,1.3720,1.3721
EURUSD,20100205,150200,1.3720,1.3720,1.3715,1.3716
EURUSD,20100205,150300,1.3715,1.3718,1.3715,1.3716
EURUSD,20100205,150400,1.3717,1.3720,1.3717,1.3719
EURUSD,20100205,150500,1.3720,1.3722,1.3720,1.3722
EURUSD,20100205,150600,1.3721,1.3721,1.3716,1.3716
EURUSD,20100205,150700,1.3715,1.3715,1.3705,1.3705
EURUSD,20100205,150800,1.3706,1.3709,1.3694,1.3694
EURUSD,20100205,150900,1.3693,1.3693,1.3685,1.3686
EURUSD,20100205,151000,1.3686,1.3692,1.3686,1.3691
EURUSD,20100205,151100,1.3692,1.3692,1.3685,1.3686
EURUSD,20100205,151200,1.3685,1.3687,1.3682,1.3687
EURUSD,20100205,151300,1.3688,1.3689,1.3685,1.3685
EURUSD,20100205,151400,1.3686,1.3691,1.3686,1.3689
EURUSD,20100205,151500,1.3688,1.3692,1.3687,1.3691
EURUSD,20100205,151600,1.3692,1.3698,1.3691,1.3696
EURUSD,20100205,151700,1.3695,1.3695,1.3693,1.3693
EURUSD,20100205,151800,1.3694,1.3694,1.3686,1.3688
EURUSD,20100205,151900,1.3687,1.3690,1.3687,1.3688
EURUSD,20100205,152000,1.3687,1.3687,1.3682,1.3685
EURUSD,20100205,152100,1.3684,1.3684,1.3671,1.3671
EURUSD,20100205,152200,1.3670,1.3677,1.3669,1.3677
EURUSD,20100205,152300,1.3676,1.3683,1.3675,1.3681
EURUSD,20100205,152400,1.3682,1.3682,1.3672,1.3672
EURUSD,20100205,152500,1.3671,1.3680,1.3671,1.3677
EURUSD,20100205,152600,1.3678,1.3681,1.3678,1.3681
EURUSD,20100205,152700,1.3682,1.3687,1.3682,1.3686
EURUSD,20100205,152800,1.3687,1.3687,1.3681,1.3683
EURUSD,20100205,152900,1.3682,1.3686,1.3682,1.3686
EURUSD,20100205,153000,1.3687,1.3692,1.3687,1.3688
EURUSD,20100205,153100,1.3686,1.3689,1.3685,1.3688
EURUSD,20100205,153200,1.3689,1.3701,1.3689,1.3700
EURUSD,20100205,153300,1.3701,1.3707,1.3696,1.3697
EURUSD,20100205,153400,1.3696,1.3696,1.3691,1.3693
EURUSD,20100205,153500,1.3692,1.3692,1.3689,1.3690
EURUSD,20100205,153600,1.3691,1.3692,1.3683,1.3683
EURUSD,20100205,153700,1.3682,1.3682,1.3678,1.3678
EURUSD,20100205,153800,1.3677,1.3680,1.3675,1.3678
EURUSD,20100205,153900,1.3677,1.3688,1.3675,1.3687
EURUSD,20100205,154000,1.3686,1.3689,1.3682,1.3689
EURUSD,20100205,154100,1.3690,1.3690,1.3683,1.3686
EURUSD,20100205,154200,1.3687,1.3691,1.3684,1.3691
EURUSD,20100205,154300,1.3692,1.3698,1.3692,1.3698
EURUSD,20100205,154400,1.3697,1.3697,1.3689,1.3689
EURUSD,20100205,154500,1.3690,1.3693,1.3689,1.3689
EURUSD,20100205,154600,1.3688,1.3690,1.3685,1.3689
EURUSD,20100205,154700,1.3690,1.3692,1.3688,1.3689
EURUSD,20100205,154800,1.3690,1.3690,1.3684,1.3684
EURUSD,20100205,154900,1.3685,1.3686,1.3682,1.3684
EURUSD,20100205,155000,1.3683,1.3683,1.3676,1.3676
EURUSD,20100205,155100,1.3677,1.3687,1.3677,1.3686
EURUSD,20100205,155200,1.3687,1.3687,1.3680,1.3682
EURUSD,20100205,155300,1.3681,1.3683,1.3680,1.3681
EURUSD,20100205,155400,1.3680,1.3681,1.3677,1.3680
EURUSD,20100205,155500,1.3679,1.3680,1.3675,1.3675
EURUSD,20100205,155600,1.3674,1.3674,1.3664,1.3666
EURUSD,20100205,155700,1.3667,1.3671,1.3667,1.3668
EURUSD,20100205,155800,1.3669,1.3669,1.3665,1.3665
EURUSD,20100205,155900,1.3666,1.3671,1.3666,1.3671
EURUSD,20100205,160000,1.3670,1.3673,1.3668,1.3668
EURUSD,20100205,160100,1.3667,1.3670,1.3667,1.3669
EURUSD,20100205,160200,1.3671,1.3672,1.3670,1.3671
EURUSD,20100205,160300,1.3670,1.3672,1.3669,1.3671
EURUSD,20100205,160400,1.3672,1.3672,1.3670,1.3670
EURUSD,20100205,160500,1.3669,1.3670,1.3667,1.3667
EURUSD,20100205,160600,1.3666,1.3666,1.3658,1.3660
EURUSD,20100205,160700,1.3659,1.3659,1.3646,1.3646
EURUSD,20100205,160800,1.3647,1.3649,1.3637,1.3638
EURUSD,20100205,160900,1.3639,1.3647,1.3638,1.3647
EURUSD,20100205,161000,1.3646,1.3653,1.3646,1.3653
EURUSD,20100205,161100,1.3652,1.3652,1.3647,1.3650
EURUSD,20100205,161200,1.3649,1.3655,1.3649,1.3654
EURUSD,20100205,161300,1.3655,1.3659,1.3654,1.3658
EURUSD,20100205,161400,1.3657,1.3658,1.3650,1.3650
EURUSD,20100205,161500,1.3651,1.3654,1.3647,1.3648
EURUSD,20100205,161600,1.3649,1.3651,1.3648,1.3650
EURUSD,20100205,161700,1.3649,1.3656,1.3649,1.3656
EURUSD,20100205,161800,1.3657,1.3658,1.3655,1.3658
EURUSD,20100205,161900,1.3657,1.3657,1.3655,1.3656
EURUSD,20100205,162000,1.3655,1.3656,1.3653,1.3655
EURUSD,20100205,162100,1.3656,1.3658,1.3655,1.3658
EURUSD,20100205,162200,1.3659,1.3662,1.3659,1.3659
EURUSD,20100205,162300,1.3659,1.3664,1.3658,1.3662
EURUSD,20100205,162400,1.3663,1.3671,1.3662,1.3671
EURUSD,20100205,162500,1.3670,1.3670,1.3663,1.3663
EURUSD,20100205,162600,1.3664,1.3668,1.3664,1.3665
EURUSD,20100205,162700,1.3666,1.3670,1.3664,1.3670
EURUSD,20100205,162800,1.3671,1.3675,1.3670,1.3675
EURUSD,20100205,162900,1.3676,1.3681,1.3676,1.3679
EURUSD,20100205,163000,1.3678,1.3679,1.3675,1.3675
EURUSD,20100205,163100,1.3676,1.3678,1.3674,1.3676
EURUSD,20100205,163200,1.3677,1.3679,1.3676,1.3678
EURUSD,20100205,163300,1.3679,1.3680,1.3674,1.3674
EURUSD,20100205,163400,1.3673,1.3677,1.3673,1.3676
EURUSD,20100205,163500,1.3675,1.3680,1.3675,1.3679
EURUSD,20100205,163600,1.3678,1.3678,1.3673,1.3673
EURUSD,20100205,163700,1.3672,1.3674,1.3672,1.3674
EURUSD,20100205,163800,1.3673,1.3673,1.3668,1.3668
EURUSD,20100205,163900,1.3667,1.3669,1.3666,1.3669
EURUSD,20100205,164000,1.3670,1.3673,1.3669,1.3669
EURUSD,20100205,164100,1.3668,1.3675,1.3667,1.3675
EURUSD,20100205,164200,1.3676,1.3678,1.3674,1.3675
EURUSD,20100205,164300,1.3676,1.3680,1.3676,1.3676
EURUSD,20100205,164400,1.3675,1.3678,1.3674,1.3678
EURUSD,20100205,164500,1.3679,1.3681,1.3676,1.3676
EURUSD,20100205,164600,1.3675,1.3676,1.3674,1.3675
EURUSD,20100205,164700,1.3674,1.3675,1.3672,1.3673
EURUSD,20100205,164800,1.3672,1.3672,1.3667,1.3670
EURUSD,20100205,164900,1.3671,1.3674,1.3670,1.3673
EURUSD,20100205,165000,1.3672,1.3672,1.3668,1.3669
EURUSD,20100205,165100,1.3669,1.3672,1.3669,1.3671
EURUSD,20100205,165200,1.3672,1.3674,1.3670,1.3671
EURUSD,20100205,165300,1.3670,1.3674,1.3670,1.3672
EURUSD,20100205,165400,1.3671,1.3674,1.3670,1.3673
EURUSD,20100205,165500,1.3672,1.3673,1.3669,1.3669
EURUSD,20100205,165600,1.3668,1.3669,1.3664,1.3664
EURUSD,20100205,165700,1.3665,1.3666,1.3663,1.3665
EURUSD,20100205,165800,1.3666,1.3669,1.3666,1.3669
EURUSD,20100205,165900,1.3668,1.3673,1.3667,1.3673
EURUSD,20100205,170000,1.3672,1.3672,1.3668,1.3668
EURUSD,20100205,170100,1.3668,1.3668,1.3665,1.3667
EURUSD,20100205,170200,1.3668,1.3668,1.3661,1.3661
EURUSD,20100205,170300,1.3660,1.3660,1.3658,1.3660
EURUSD,20100205,170400,1.3659,1.3660,1.3659,1.3660
EURUSD,20100205,170500,1.3659,1.3659,1.3657,1.3658
EURUSD,20100205,170600,1.3657,1.3658,1.3656,1.3658
EURUSD,20100205,170700,1.3658,1.3659,1.3658,1.3659
EURUSD,20100205,170800,1.3660,1.3663,1.3659,1.3663
EURUSD,20100205,170900,1.3664,1.3664,1.3660,1.3663
EURUSD,20100205,171000,1.3662,1.3666,1.3662,1.3664
EURUSD,20100205,171100,1.3663,1.3663,1.3661,1.3662
EURUSD,20100205,171200,1.3661,1.3661,1.3655,1.3656
EURUSD,20100205,171300,1.3657,1.3657,1.3654,1.3657
EURUSD,20100205,171400,1.3658,1.3660,1.3658,1.3659
EURUSD,20100205,171500,1.3658,1.3658,1.3654,1.3657
EURUSD,20100205,171600,1.3658,1.3661,1.3657,1.3657
EURUSD,20100205,171700,1.3659,1.3662,1.3659,1.3660
EURUSD,20100205,171800,1.3659,1.3664,1.3658,1.3664
EURUSD,20100205,171900,1.3665,1.3665,1.3662,1.3663
EURUSD,20100205,172000,1.3664,1.3664,1.3663,1.3664
EURUSD,20100205,172100,1.3664,1.3664,1.3664,1.3664
EURUSD,20100205,172200,1.3663,1.3663,1.3656,1.3656
EURUSD,20100205,172300,1.3655,1.3658,1.3654,1.3656
EURUSD,20100205,172400,1.3657,1.3658,1.3655,1.3656
EURUSD,20100205,172500,1.3657,1.3659,1.3657,1.3657
EURUSD,20100205,172600,1.3656,1.3658,1.3656,1.3657
EURUSD,20100205,172700,1.3656,1.3657,1.3656,1.3657
EURUSD,20100205,172800,1.3656,1.3661,1.3656,1.3660
EURUSD,20100205,172900,1.3661,1.3661,1.3659,1.3660
EURUSD,20100205,173000,1.3659,1.3660,1.3656,1.3656
EURUSD,20100205,173100,1.3655,1.3657,1.3654,1.3654
EURUSD,20100205,173200,1.3653,1.3655,1.3653,1.3654
EURUSD,20100205,173300,1.3653,1.3653,1.3648,1.3648
EURUSD,20100205,173400,1.3647,1.3648,1.3638,1.3638
EURUSD,20100205,173500,1.3637,1.3641,1.3637,1.3638
EURUSD,20100205,173600,1.3639,1.3639,1.3625,1.3627
EURUSD,20100205,173700,1.3626,1.3632,1.3626,1.3631
EURUSD,20100205,173800,1.3630,1.3630,1.3619,1.3622
EURUSD,20100205,173900,1.3621,1.3621,1.3616,1.3617
EURUSD,20100205,174000,1.3618,1.3622,1.3612,1.3612
EURUSD,20100205,174100,1.3611,1.3615,1.3610,1.3612
EURUSD,20100205,174200,1.3613,1.3615,1.3612,1.3612
EURUSD,20100205,174300,1.3613,1.3613,1.3609,1.3609
EURUSD,20100205,174400,1.3608,1.3609,1.3606,1.3609
EURUSD,20100205,174500,1.3608,1.3615,1.3608,1.3614
EURUSD,20100205,174600,1.3615,1.3615,1.3598,1.3598
EURUSD,20100205,174700,1.3597,1.3600,1.3594,1.3594
EURUSD,20100205,174800,1.3593,1.3602,1.3593,1.3602
EURUSD,20100205,174900,1.3603,1.3610,1.3602,1.3610
EURUSD,20100205,175000,1.3611,1.3614,1.3611,1.3614
EURUSD,20100205,175100,1.3613,1.3615,1.3613,1.3614
EURUSD,20100205,175200,1.3613,1.3614,1.3608,1.3608
EURUSD,20100205,175300,1.3607,1.3607,1.3601,1.3601
EURUSD,20100205,175400,1.3600,1.3611,1.3598,1.3610
EURUSD,20100205,175500,1.3611,1.3611,1.3604,1.3606
EURUSD,20100205,175600,1.3607,1.3610,1.3607,1.3608
EURUSD,20100205,175700,1.3607,1.3609,1.3604,1.3605
EURUSD,20100205,175800,1.3604,1.3605,1.3602,1.3604
EURUSD,20100205,175900,1.3603,1.3607,1.3602,1.3606
EURUSD,20100205,180000,1.3605,1.3607,1.3604,1.3605
EURUSD,20100205,180100,1.3606,1.3611,1.3606,1.3610
EURUSD,20100205,180200,1.3611,1.3613,1.3610,1.3613
EURUSD,20100205,180300,1.3614,1.3614,1.3609,1.3611
EURUSD,20100205,180400,1.3611,1.3612,1.3611,1.3612
EURUSD,20100205,180500,1.3611,1.3611,1.3609,1.3610
EURUSD,20100205,180600,1.3610,1.3614,1.3610,1.3614
EURUSD,20100205,180700,1.3615,1.3617,1.3615,1.3616
EURUSD,20100205,180800,1.3617,1.3620,1.3617,1.3620
EURUSD,20100205,180900,1.3619,1.3622,1.3619,1.3621
EURUSD,20100205,181000,1.3622,1.3623,1.3620,1.3620
EURUSD,20100205,181100,1.3621,1.3621,1.3616,1.3616
EURUSD,20100205,181200,1.3617,1.3620,1.3617,1.3619
EURUSD,20100205,181300,1.3620,1.3622,1.3620,1.3622
EURUSD,20100205,181400,1.3621,1.3621,1.3614,1.3614
EURUSD,20100205,181500,1.3615,1.3615,1.3613,1.3613
EURUSD,20100205,181600,1.3612,1.3613,1.3610,1.3610
EURUSD,20100205,181700,1.3609,1.3610,1.3609,1.3609
EURUSD,20100205,181800,1.3608,1.3611,1.3608,1.3611
EURUSD,20100205,181900,1.3612,1.3614,1.3612,1.3614
EURUSD,20100205,182000,1.3615,1.3619,1.3615,1.3619
EURUSD,20100205,182100,1.3619,1.3621,1.3619,1.3620
EURUSD,20100205,182200,1.3619,1.3620,1.3619,1.3619
EURUSD,20100205,182300,1.3619,1.3619,1.3615,1.3615
EURUSD,20100205,182400,1.3615,1.3619,1.3615,1.3619
EURUSD,20100205,182500,1.3620,1.3620,1.3618,1.3618
EURUSD,20100205,182600,1.3617,1.3619,1.3616,1.3619
EURUSD,20100205,182700,1.3620,1.3622,1.3620,1.3620
EURUSD,20100205,182800,1.3619,1.3623,1.3619,1.3622
EURUSD,20100205,182900,1.3622,1.3624,1.3622,1.3624
EURUSD,20100205,183000,1.3623,1.3623,1.3622,1.3622
EURUSD,20100205,183100,1.3622,1.3623,1.3622,1.3622
EURUSD,20100205,183200,1.3621,1.3621,1.3619,1.3620
EURUSD,20100205,183300,1.3619,1.3622,1.3618,1.3622
EURUSD,20100205,183400,1.3622,1.3622,1.3619,1.3620
EURUSD,20100205,183500,1.3621,1.3621,1.3619,1.3619
EURUSD,20100205,183600,1.3620,1.3621,1.3619,1.3621
EURUSD,20100205,183700,1.3621,1.3622,1.3620,1.3621
EURUSD,20100205,183800,1.3621,1.3621,1.3619,1.3620
EURUSD,20100205,183900,1.3620,1.3620,1.3618,1.3618
EURUSD,20100205,184000,1.3618,1.3618,1.3609,1.3611
EURUSD,20100205,184100,1.3609,1.3609,1.3608,1.3608
EURUSD,20100205,184200,1.3609,1.3612,1.3609,1.3609
EURUSD,20100205,184300,1.3608,1.3608,1.3606,1.3608
EURUSD,20100205,184400,1.3609,1.3612,1.3609,1.3612
EURUSD,20100205,184500,1.3611,1.3617,1.3611,1.3615
EURUSD,20100205,184600,1.3616,1.3616,1.3613,1.3614
EURUSD,20100205,184700,1.3615,1.3616,1.3614,1.3614
EURUSD,20100205,184800,1.3615,1.3619,1.3615,1.3618
EURUSD,20100205,184900,1.3619,1.3619,1.3618,1.3618
EURUSD,20100205,185000,1.3617,1.3618,1.3617,1.3618
EURUSD,20100205,185100,1.3618,1.3619,1.3617,1.3619
EURUSD,20100205,185200,1.3620,1.3620,1.3619,1.3620
EURUSD,20100205,185300,1.3619,1.3619,1.3616,1.3616
EURUSD,20100205,185400,1.3615,1.3617,1.3614,1.3617
EURUSD,20100205,185500,1.3618,1.3619,1.3617,1.3619
EURUSD,20100205,185600,1.3620,1.3621,1.3619,1.3621
EURUSD,20100205,185700,1.3622,1.3626,1.3622,1.3625
EURUSD,20100205,185800,1.3625,1.3626,1.3624,1.3626
EURUSD,20100205,185900,1.3625,1.3628,1.3625,1.3628
EURUSD,20100205,190000,1.3629,1.3630,1.3628,1.3629
EURUSD,20100205,190100,1.3630,1.3630,1.3626,1.3626
EURUSD,20100205,190200,1.3627,1.3627,1.3625,1.3625
EURUSD,20100205,190300,1.3626,1.3627,1.3626,1.3626
EURUSD,20100205,190400,1.3626,1.3627,1.3626,1.3627
EURUSD,20100205,190500,1.3627,1.3629,1.3627,1.3628
EURUSD,20100205,190600,1.3628,1.3628,1.3626,1.3626
EURUSD,20100205,190700,1.3625,1.3626,1.3625,1.3625
EURUSD,20100205,190800,1.3625,1.3626,1.3624,1.3624
EURUSD,20100205,190900,1.3625,1.3625,1.3622,1.3622
EURUSD,20100205,191000,1.3623,1.3624,1.3622,1.3622
EURUSD,20100205,191100,1.3623,1.3623,1.3620,1.3621
EURUSD,20100205,191200,1.3622,1.3622,1.3620,1.3620
EURUSD,20100205,191300,1.3619,1.3619,1.3617,1.3618
EURUSD,20100205,191400,1.3619,1.3619,1.3617,1.3617
EURUSD,20100205,191500,1.3618,1.3623,1.3617,1.3623
EURUSD,20100205,191600,1.3622,1.3622,1.3620,1.3621
EURUSD,20100205,191700,1.3620,1.3620,1.3618,1.3618
EURUSD,20100205,191800,1.3617,1.3618,1.3616,1.3617
EURUSD,20100205,191900,1.3618,1.3620,1.3618,1.3620
EURUSD,20100205,192000,1.3620,1.3623,1.3620,1.3621
EURUSD,20100205,192100,1.3620,1.3620,1.3617,1.3620
EURUSD,20100205,192200,1.3621,1.3622,1.3620,1.3620
EURUSD,20100205,192300,1.3619,1.3623,1.3617,1.3621
EURUSD,20100205,192400,1.3620,1.3620,1.3617,1.3617
EURUSD,20100205,192500,1.3616,1.3617,1.3614,1.3616
EURUSD,20100205,192600,1.3615,1.3619,1.3615,1.3618
EURUSD,20100205,192700,1.3619,1.3619,1.3616,1.3616
EURUSD,20100205,192800,1.3615,1.3616,1.3613,1.3613
EURUSD,20100205,192900,1.3612,1.3613,1.3611,1.3611
EURUSD,20100205,193000,1.3612,1.3615,1.3612,1.3613
EURUSD,20100205,193100,1.3612,1.3612,1.3608,1.3608
EURUSD,20100205,193200,1.3609,1.3612,1.3609,1.3609
EURUSD,20100205,193300,1.3608,1.3608,1.3604,1.3604
EURUSD,20100205,193400,1.3603,1.3603,1.3602,1.3602
EURUSD,20100205,193500,1.3601,1.3604,1.3601,1.3604
EURUSD,20100205,193600,1.3605,1.3607,1.3604,1.3607
EURUSD,20100205,193700,1.3607,1.3608,1.3606,1.3606
EURUSD,20100205,193800,1.3606,1.3606,1.3604,1.3604
EURUSD,20100205,193900,1.3603,1.3603,1.3597,1.3597
EURUSD,20100205,194000,1.3598,1.3600,1.3598,1.3600
EURUSD,20100205,194100,1.3601,1.3601,1.3598,1.3598
EURUSD,20100205,194200,1.3597,1.3597,1.3592,1.3593
EURUSD,20100205,194300,1.3592,1.3596,1.3592,1.3596
EURUSD,20100205,194400,1.3597,1.3598,1.3586,1.3586
EURUSD,20100205,194500,1.3585,1.3587,1.3583,1.3585
EURUSD,20100205,194600,1.3586,1.3589,1.3585,1.3589
EURUSD,20100205,194700,1.3590,1.3592,1.3590,1.3591
EURUSD,20100205,194800,1.3592,1.3594,1.3591,1.3593
EURUSD,20100205,194900,1.3594,1.3595,1.3594,1.3594
EURUSD,20100205,195000,1.3593,1.3594,1.3592,1.3594
EURUSD,20100205,195100,1.3595,1.3595,1.3593,1.3593
EURUSD,20100205,195200,1.3592,1.3592,1.3590,1.3591
EURUSD,20100205,195300,1.3591,1.3592,1.3590,1.3592
EURUSD,20100205,195400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100205,195500,1.3592,1.3594,1.3591,1.3591
EURUSD,20100205,195600,1.3590,1.3591,1.3589,1.3591
EURUSD,20100205,195700,1.3592,1.3592,1.3591,1.3592
EURUSD,20100205,195800,1.3591,1.3591,1.3588,1.3588
EURUSD,20100205,195900,1.3587,1.3588,1.3584,1.3585
EURUSD,20100205,200000,1.3586,1.3586,1.3584,1.3586
EURUSD,20100205,200100,1.3585,1.3592,1.3585,1.3592
EURUSD,20100205,200200,1.3592,1.3592,1.3589,1.3589
EURUSD,20100205,200300,1.3590,1.3596,1.3590,1.3595
EURUSD,20100205,200400,1.3594,1.3599,1.3593,1.3599
EURUSD,20100205,200500,1.3599,1.3602,1.3599,1.3602
EURUSD,20100205,200600,1.3603,1.3607,1.3603,1.3606
EURUSD,20100205,200700,1.3605,1.3605,1.3602,1.3603
EURUSD,20100205,200800,1.3604,1.3605,1.3603,1.3604
EURUSD,20100205,200900,1.3604,1.3604,1.3603,1.3603
EURUSD,20100205,201000,1.3603,1.3604,1.3600,1.3601
EURUSD,20100205,201100,1.3600,1.3601,1.3599,1.3601
EURUSD,20100205,201200,1.3602,1.3603,1.3601,1.3601
EURUSD,20100205,201300,1.3602,1.3606,1.3602,1.3606
EURUSD,20100205,201400,1.3605,1.3605,1.3602,1.3602
EURUSD,20100205,201500,1.3603,1.3605,1.3603,1.3605
EURUSD,20100205,201600,1.3606,1.3608,1.3605,1.3608
EURUSD,20100205,201700,1.3607,1.3610,1.3607,1.3609
EURUSD,20100205,201800,1.3608,1.3612,1.3608,1.3612
EURUSD,20100205,201900,1.3613,1.3617,1.3613,1.3617
EURUSD,20100205,202000,1.3616,1.3616,1.3614,1.3615
EURUSD,20100205,202100,1.3616,1.3616,1.3612,1.3612
EURUSD,20100205,202200,1.3611,1.3611,1.3610,1.3610
EURUSD,20100205,202300,1.3609,1.3610,1.3606,1.3609
EURUSD,20100205,202400,1.3610,1.3615,1.3610,1.3615
EURUSD,20100205,202500,1.3616,1.3617,1.3615,1.3617
EURUSD,20100205,202600,1.3616,1.3621,1.3616,1.3621
EURUSD,20100205,202700,1.3622,1.3628,1.3622,1.3627
EURUSD,20100205,202800,1.3626,1.3627,1.3623,1.3625
EURUSD,20100205,202900,1.3626,1.3626,1.3622,1.3623
EURUSD,20100205,203000,1.3624,1.3627,1.3624,1.3626
EURUSD,20100205,203100,1.3625,1.3626,1.3622,1.3623
EURUSD,20100205,203200,1.3622,1.3622,1.3619,1.3622
EURUSD,20100205,203300,1.3621,1.3621,1.3619,1.3619
EURUSD,20100205,203400,1.3620,1.3624,1.3620,1.3624
EURUSD,20100205,203500,1.3624,1.3628,1.3624,1.3626
EURUSD,20100205,203600,1.3625,1.3629,1.3625,1.3629
EURUSD,20100205,203700,1.3630,1.3632,1.3629,1.3630
EURUSD,20100205,203800,1.3629,1.3633,1.3629,1.3633
EURUSD,20100205,203900,1.3633,1.3634,1.3632,1.3632
EURUSD,20100205,204000,1.3631,1.3632,1.3628,1.3629
EURUSD,20100205,204100,1.3628,1.3628,1.3624,1.3624
EURUSD,20100205,204200,1.3623,1.3623,1.3621,1.3621
EURUSD,20100205,204300,1.3622,1.3622,1.3619,1.3620
EURUSD,20100205,204400,1.3620,1.3620,1.3618,1.3619
EURUSD,20100205,204500,1.3620,1.3621,1.3619,1.3620
EURUSD,20100205,204600,1.3619,1.3620,1.3617,1.3617
EURUSD,20100205,204700,1.3617,1.3618,1.3616,1.3617
EURUSD,20100205,204800,1.3618,1.3621,1.3618,1.3621
EURUSD,20100205,204900,1.3621,1.3622,1.3621,1.3622
EURUSD,20100205,205000,1.3621,1.3623,1.3621,1.3621
EURUSD,20100205,205100,1.3620,1.3628,1.3620,1.3628
EURUSD,20100205,205200,1.3629,1.3629,1.3626,1.3627
EURUSD,20100205,205300,1.3626,1.3626,1.3624,1.3626
EURUSD,20100205,205400,1.3627,1.3628,1.3627,1.3628
EURUSD,20100205,205500,1.3629,1.3633,1.3629,1.3633
EURUSD,20100205,205600,1.3632,1.3633,1.3631,1.3633
EURUSD,20100205,205700,1.3634,1.3634,1.3631,1.3631
EURUSD,20100205,205800,1.3632,1.3634,1.3631,1.3632
EURUSD,20100205,205900,1.3631,1.3631,1.3630,1.3630
EURUSD,20100205,210000,1.3631,1.3633,1.3631,1.3632
EURUSD,20100205,210100,1.3631,1.3631,1.3630,1.3631
EURUSD,20100205,210200,1.3632,1.3635,1.3632,1.3635
EURUSD,20100205,210300,1.3636,1.3637,1.3634,1.3634
EURUSD,20100205,210400,1.3633,1.3633,1.3630,1.3630
EURUSD,20100205,210500,1.3630,1.3630,1.3626,1.3626
EURUSD,20100205,210600,1.3627,1.3628,1.3627,1.3628
EURUSD,20100205,210700,1.3627,1.3634,1.3627,1.3634
EURUSD,20100205,210800,1.3635,1.3644,1.3635,1.3644
EURUSD,20100205,210900,1.3643,1.3645,1.3642,1.3645
EURUSD,20100205,211000,1.3646,1.3647,1.3643,1.3646
EURUSD,20100205,211100,1.3645,1.3645,1.3638,1.3638
EURUSD,20100205,211200,1.3639,1.3642,1.3638,1.3641
EURUSD,20100205,211300,1.3640,1.3641,1.3640,1.3641
EURUSD,20100205,211400,1.3642,1.3647,1.3642,1.3647
EURUSD,20100205,211500,1.3648,1.3655,1.3647,1.3655
EURUSD,20100205,211600,1.3654,1.3655,1.3647,1.3649
EURUSD,20100205,211700,1.3648,1.3649,1.3644,1.3644
EURUSD,20100205,211800,1.3643,1.3647,1.3643,1.3647
EURUSD,20100205,211900,1.3648,1.3656,1.3648,1.3654
EURUSD,20100205,212000,1.3653,1.3653,1.3650,1.3650
EURUSD,20100205,212100,1.3651,1.3656,1.3651,1.3656
EURUSD,20100205,212200,1.3657,1.3658,1.3650,1.3652
EURUSD,20100205,212300,1.3651,1.3655,1.3650,1.3655
EURUSD,20100205,212400,1.3656,1.3656,1.3654,1.3656
EURUSD,20100205,212500,1.3656,1.3656,1.3649,1.3650
EURUSD,20100205,212600,1.3649,1.3651,1.3647,1.3651
EURUSD,20100205,212700,1.3652,1.3652,1.3647,1.3647
EURUSD,20100205,212800,1.3646,1.3650,1.3646,1.3648
EURUSD,20100205,212900,1.3647,1.3647,1.3645,1.3645
EURUSD,20100205,213000,1.3646,1.3646,1.3645,1.3645
EURUSD,20100205,213100,1.3646,1.3647,1.3645,1.3645
EURUSD,20100205,213200,1.3644,1.3647,1.3644,1.3647
EURUSD,20100205,213300,1.3648,1.3654,1.3646,1.3653
EURUSD,20100205,213400,1.3654,1.3655,1.3648,1.3650
EURUSD,20100205,213500,1.3651,1.3656,1.3651,1.3653
EURUSD,20100205,213600,1.3652,1.3659,1.3652,1.3659
EURUSD,20100205,213700,1.3658,1.3658,1.3655,1.3656
EURUSD,20100205,213800,1.3655,1.3655,1.3653,1.3653
EURUSD,20100205,213900,1.3652,1.3653,1.3650,1.3651
EURUSD,20100205,214000,1.3650,1.3654,1.3650,1.3653
EURUSD,20100205,214100,1.3654,1.3657,1.3654,1.3654
EURUSD,20100205,214200,1.3653,1.3654,1.3652,1.3654
EURUSD,20100205,214300,1.3655,1.3655,1.3653,1.3653
EURUSD,20100205,214400,1.3652,1.3652,1.3650,1.3652
EURUSD,20100205,214500,1.3652,1.3654,1.3652,1.3654
EURUSD,20100205,214600,1.3653,1.3653,1.3652,1.3653
EURUSD,20100205,214700,1.3654,1.3654,1.3652,1.3653
EURUSD,20100205,214800,1.3654,1.3658,1.3654,1.3655
EURUSD,20100205,214900,1.3654,1.3654,1.3651,1.3651
EURUSD,20100205,215000,1.3650,1.3650,1.3646,1.3646
EURUSD,20100205,215100,1.3647,1.3648,1.3647,1.3648
EURUSD,20100205,215200,1.3649,1.3652,1.3648,1.3651
EURUSD,20100205,215300,1.3652,1.3656,1.3651,1.3655
EURUSD,20100205,215400,1.3655,1.3655,1.3653,1.3653
EURUSD,20100205,215500,1.3654,1.3657,1.3654,1.3657
EURUSD,20100205,215600,1.3656,1.3657,1.3656,1.3657
EURUSD,20100205,215700,1.3656,1.3660,1.3656,1.3660
EURUSD,20100205,215800,1.3661,1.3661,1.3657,1.3657
EURUSD,20100205,215900,1.3658,1.3660,1.3658,1.3660
EURUSD,20100205,220000,1.3661,1.3663,1.3660,1.3663
GBPUSD,20100205,000100,1.5765,1.5765,1.5764,1.5764
GBPUSD,20100205,000200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20100205,000300,1.5765,1.5765,1.5764,1.5764
GBPUSD,20100205,000400,1.5764,1.5764,1.5762,1.5762
GBPUSD,20100205,000500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20100205,000600,1.5764,1.5766,1.5764,1.5766
GBPUSD,20100205,000700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100205,000800,1.5766,1.5766,1.5762,1.5762
GBPUSD,20100205,000900,1.5761,1.5763,1.5761,1.5763
GBPUSD,20100205,001000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100205,001100,1.5763,1.5764,1.5761,1.5761
GBPUSD,20100205,001200,1.5762,1.5762,1.5761,1.5761
GBPUSD,20100205,001300,1.5761,1.5761,1.5761,1.5761
GBPUSD,20100205,001400,1.5761,1.5761,1.5759,1.5759
GBPUSD,20100205,001500,1.5759,1.5760,1.5759,1.5759
GBPUSD,20100205,001600,1.5760,1.5761,1.5760,1.5761
GBPUSD,20100205,001700,1.5761,1.5761,1.5759,1.5759
GBPUSD,20100205,001800,1.5759,1.5761,1.5759,1.5761
GBPUSD,20100205,001900,1.5761,1.5762,1.5761,1.5761
GBPUSD,20100205,002000,1.5760,1.5761,1.5758,1.5760
GBPUSD,20100205,002100,1.5759,1.5760,1.5759,1.5760
GBPUSD,20100205,002200,1.5761,1.5761,1.5760,1.5760
GBPUSD,20100205,002300,1.5760,1.5761,1.5760,1.5761
GBPUSD,20100205,002400,1.5762,1.5764,1.5762,1.5764
GBPUSD,20100205,002500,1.5764,1.5764,1.5763,1.5763
GBPUSD,20100205,002600,1.5762,1.5762,1.5761,1.5761
GBPUSD,20100205,002700,1.5761,1.5761,1.5761,1.5761
GBPUSD,20100205,002800,1.5761,1.5763,1.5760,1.5763
GBPUSD,20100205,002900,1.5762,1.5763,1.5762,1.5763
GBPUSD,20100205,003000,1.5763,1.5763,1.5763,1.5763
GBPUSD,20100205,003100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100205,003200,1.5762,1.5762,1.5760,1.5760
GBPUSD,20100205,003300,1.5760,1.5760,1.5759,1.5759
GBPUSD,20100205,003400,1.5758,1.5758,1.5755,1.5757
GBPUSD,20100205,003500,1.5758,1.5759,1.5755,1.5755
GBPUSD,20100205,003600,1.5755,1.5755,1.5754,1.5754
GBPUSD,20100205,003700,1.5755,1.5755,1.5754,1.5754
GBPUSD,20100205,003800,1.5753,1.5753,1.5749,1.5750
GBPUSD,20100205,003900,1.5751,1.5751,1.5750,1.5750
GBPUSD,20100205,004000,1.5751,1.5755,1.5751,1.5755
GBPUSD,20100205,004100,1.5754,1.5755,1.5754,1.5755
GBPUSD,20100205,004200,1.5754,1.5757,1.5754,1.5756
GBPUSD,20100205,004300,1.5757,1.5757,1.5756,1.5756
GBPUSD,20100205,004400,1.5756,1.5756,1.5756,1.5756
GBPUSD,20100205,004500,1.5757,1.5758,1.5757,1.5757
GBPUSD,20100205,004600,1.5757,1.5757,1.5757,1.5757
GBPUSD,20100205,004700,1.5758,1.5758,1.5757,1.5757
GBPUSD,20100205,004800,1.5757,1.5758,1.5757,1.5757
GBPUSD,20100205,004900,1.5758,1.5759,1.5758,1.5758
GBPUSD,20100205,005000,1.5758,1.5762,1.5758,1.5762
GBPUSD,20100205,005100,1.5762,1.5762,1.5761,1.5762
GBPUSD,20100205,005200,1.5762,1.5762,1.5761,1.5761
GBPUSD,20100205,005300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100205,005400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100205,005500,1.5762,1.5764,1.5762,1.5764
GBPUSD,20100205,005600,1.5763,1.5764,1.5763,1.5764
GBPUSD,20100205,005700,1.5764,1.5766,1.5764,1.5766
GBPUSD,20100205,005800,1.5766,1.5766,1.5765,1.5765
GBPUSD,20100205,005900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100205,010000,1.5766,1.5766,1.5765,1.5766
GBPUSD,20100205,010100,1.5765,1.5766,1.5764,1.5766
GBPUSD,20100205,010200,1.5765,1.5765,1.5764,1.5764
GBPUSD,20100205,010300,1.5763,1.5763,1.5762,1.5762
GBPUSD,20100205,010400,1.5763,1.5764,1.5762,1.5762
GBPUSD,20100205,010500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100205,010600,1.5762,1.5763,1.5762,1.5762
GBPUSD,20100205,010700,1.5763,1.5766,1.5763,1.5766
GBPUSD,20100205,010800,1.5766,1.5767,1.5766,1.5766
GBPUSD,20100205,010900,1.5766,1.5766,1.5765,1.5765
GBPUSD,20100205,011000,1.5764,1.5764,1.5763,1.5764
GBPUSD,20100205,011100,1.5765,1.5766,1.5764,1.5765
GBPUSD,20100205,011200,1.5765,1.5766,1.5765,1.5766
GBPUSD,20100205,011300,1.5767,1.5769,1.5767,1.5769
GBPUSD,20100205,011400,1.5770,1.5772,1.5766,1.5766
GBPUSD,20100205,011500,1.5767,1.5771,1.5767,1.5770
GBPUSD,20100205,011600,1.5770,1.5772,1.5770,1.5771
GBPUSD,20100205,011700,1.5770,1.5771,1.5770,1.5770
GBPUSD,20100205,011800,1.5769,1.5769,1.5768,1.5769
GBPUSD,20100205,011900,1.5768,1.5769,1.5768,1.5769
GBPUSD,20100205,012000,1.5769,1.5770,1.5769,1.5770
GBPUSD,20100205,012100,1.5769,1.5769,1.5768,1.5769
GBPUSD,20100205,012200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20100205,012300,1.5769,1.5771,1.5769,1.5770
GBPUSD,20100205,012400,1.5769,1.5769,1.5768,1.5768
GBPUSD,20100205,012500,1.5768,1.5768,1.5767,1.5767
GBPUSD,20100205,012600,1.5767,1.5768,1.5767,1.5768
GBPUSD,20100205,012700,1.5768,1.5770,1.5768,1.5770
GBPUSD,20100205,012800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20100205,012900,1.5772,1.5773,1.5772,1.5773
GBPUSD,20100205,013000,1.5773,1.5773,1.5773,1.5773
GBPUSD,20100205,013100,1.5773,1.5774,1.5772,1.5772
GBPUSD,20100205,013200,1.5771,1.5772,1.5769,1.5769
GBPUSD,20100205,013300,1.5768,1.5768,1.5766,1.5766
GBPUSD,20100205,013400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20100205,013500,1.5767,1.5769,1.5767,1.5769
GBPUSD,20100205,013600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20100205,013700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20100205,013800,1.5768,1.5768,1.5764,1.5764
GBPUSD,20100205,013900,1.5764,1.5764,1.5763,1.5763
GBPUSD,20100205,014000,1.5763,1.5763,1.5757,1.5759
GBPUSD,20100205,014100,1.5760,1.5762,1.5760,1.5762
GBPUSD,20100205,014200,1.5762,1.5764,1.5762,1.5763
GBPUSD,20100205,014300,1.5762,1.5764,1.5762,1.5764
GBPUSD,20100205,014400,1.5763,1.5763,1.5762,1.5763
GBPUSD,20100205,014500,1.5762,1.5763,1.5762,1.5763
GBPUSD,20100205,014600,1.5763,1.5766,1.5763,1.5766
GBPUSD,20100205,014700,1.5766,1.5766,1.5762,1.5763
GBPUSD,20100205,014800,1.5763,1.5764,1.5763,1.5763
GBPUSD,20100205,014900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100205,015000,1.5762,1.5762,1.5759,1.5759
GBPUSD,20100205,015100,1.5760,1.5761,1.5760,1.5760
GBPUSD,20100205,015200,1.5759,1.5760,1.5759,1.5760
GBPUSD,20100205,015300,1.5761,1.5761,1.5759,1.5759
GBPUSD,20100205,015400,1.5758,1.5763,1.5758,1.5763
GBPUSD,20100205,015500,1.5764,1.5764,1.5761,1.5761
GBPUSD,20100205,015600,1.5760,1.5763,1.5760,1.5763
GBPUSD,20100205,015700,1.5763,1.5763,1.5762,1.5762
GBPUSD,20100205,015800,1.5762,1.5762,1.5736,1.5736
GBPUSD,20100205,015900,1.5733,1.5747,1.5732,1.5747
GBPUSD,20100205,020000,1.5746,1.5746,1.5740,1.5740
GBPUSD,20100205,020100,1.5741,1.5744,1.5740,1.5743
GBPUSD,20100205,020200,1.5744,1.5744,1.5732,1.5732
GBPUSD,20100205,020300,1.5731,1.5731,1.5730,1.5730
GBPUSD,20100205,020400,1.5730,1.5731,1.5729,1.5731
GBPUSD,20100205,020500,1.5732,1.5734,1.5729,1.5734
GBPUSD,20100205,020600,1.5733,1.5738,1.5727,1.5738
GBPUSD,20100205,020700,1.5737,1.5739,1.5736,1.5737
GBPUSD,20100205,020800,1.5738,1.5746,1.5737,1.5746
GBPUSD,20100205,020900,1.5747,1.5754,1.5747,1.5751
GBPUSD,20100205,021000,1.5752,1.5757,1.5751,1.5751
GBPUSD,20100205,021100,1.5750,1.5750,1.5748,1.5748
GBPUSD,20100205,021200,1.5749,1.5750,1.5745,1.5745
GBPUSD,20100205,021300,1.5746,1.5748,1.5745,1.5746
GBPUSD,20100205,021400,1.5747,1.5747,1.5741,1.5741
GBPUSD,20100205,021500,1.5740,1.5740,1.5736,1.5737
GBPUSD,20100205,021600,1.5736,1.5736,1.5728,1.5728
GBPUSD,20100205,021700,1.5727,1.5737,1.5727,1.5737
GBPUSD,20100205,021800,1.5736,1.5736,1.5734,1.5735
GBPUSD,20100205,021900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20100205,022000,1.5735,1.5735,1.5729,1.5731
GBPUSD,20100205,022100,1.5732,1.5735,1.5732,1.5734
GBPUSD,20100205,022200,1.5735,1.5735,1.5733,1.5735
GBPUSD,20100205,022300,1.5735,1.5736,1.5734,1.5736
GBPUSD,20100205,022400,1.5736,1.5737,1.5734,1.5735
GBPUSD,20100205,022500,1.5734,1.5734,1.5731,1.5731
GBPUSD,20100205,022600,1.5732,1.5733,1.5728,1.5728
GBPUSD,20100205,022700,1.5729,1.5733,1.5729,1.5731
GBPUSD,20100205,022800,1.5732,1.5734,1.5731,1.5734
GBPUSD,20100205,022900,1.5734,1.5736,1.5734,1.5735
GBPUSD,20100205,023000,1.5736,1.5736,1.5735,1.5735
GBPUSD,20100205,023100,1.5734,1.5734,1.5731,1.5731
GBPUSD,20100205,023200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20100205,023300,1.5729,1.5730,1.5726,1.5729
GBPUSD,20100205,023400,1.5728,1.5729,1.5725,1.5727
GBPUSD,20100205,023500,1.5728,1.5730,1.5727,1.5730
GBPUSD,20100205,023600,1.5731,1.5732,1.5731,1.5732
GBPUSD,20100205,023700,1.5731,1.5732,1.5731,1.5732
GBPUSD,20100205,023800,1.5731,1.5731,1.5730,1.5731
GBPUSD,20100205,023900,1.5730,1.5733,1.5729,1.5732
GBPUSD,20100205,024000,1.5732,1.5734,1.5732,1.5734
GBPUSD,20100205,024100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,024200,1.5734,1.5735,1.5734,1.5734
GBPUSD,20100205,024300,1.5735,1.5739,1.5734,1.5739
GBPUSD,20100205,024400,1.5740,1.5745,1.5739,1.5745
GBPUSD,20100205,024500,1.5744,1.5745,1.5743,1.5744
GBPUSD,20100205,024600,1.5744,1.5745,1.5744,1.5745
GBPUSD,20100205,024700,1.5746,1.5746,1.5743,1.5744
GBPUSD,20100205,024800,1.5745,1.5746,1.5745,1.5745
GBPUSD,20100205,024900,1.5744,1.5744,1.5741,1.5741
GBPUSD,20100205,025000,1.5740,1.5740,1.5737,1.5738
GBPUSD,20100205,025100,1.5739,1.5739,1.5738,1.5739
GBPUSD,20100205,025200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20100205,025300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20100205,025400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20100205,025500,1.5737,1.5737,1.5736,1.5736
GBPUSD,20100205,025600,1.5736,1.5738,1.5736,1.5738
GBPUSD,20100205,025700,1.5737,1.5737,1.5733,1.5735
GBPUSD,20100205,025800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20100205,025900,1.5734,1.5735,1.5734,1.5735
GBPUSD,20100205,030000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20100205,030100,1.5734,1.5736,1.5733,1.5736
GBPUSD,20100205,030200,1.5737,1.5737,1.5735,1.5737
GBPUSD,20100205,030300,1.5738,1.5741,1.5738,1.5741
GBPUSD,20100205,030400,1.5740,1.5740,1.5737,1.5737
GBPUSD,20100205,030500,1.5737,1.5738,1.5737,1.5738
GBPUSD,20100205,030600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20100205,030700,1.5739,1.5740,1.5739,1.5739
GBPUSD,20100205,030800,1.5740,1.5740,1.5739,1.5740
GBPUSD,20100205,030900,1.5741,1.5745,1.5741,1.5745
GBPUSD,20100205,031000,1.5745,1.5746,1.5740,1.5741
GBPUSD,20100205,031100,1.5741,1.5744,1.5741,1.5743
GBPUSD,20100205,031200,1.5744,1.5745,1.5744,1.5745
GBPUSD,20100205,031300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20100205,031400,1.5745,1.5746,1.5745,1.5745
GBPUSD,20100205,031500,1.5744,1.5744,1.5741,1.5741
GBPUSD,20100205,031600,1.5742,1.5742,1.5740,1.5740
GBPUSD,20100205,031700,1.5741,1.5741,1.5740,1.5740
GBPUSD,20100205,031800,1.5740,1.5740,1.5739,1.5740
GBPUSD,20100205,031900,1.5739,1.5742,1.5739,1.5742
GBPUSD,20100205,032000,1.5742,1.5744,1.5742,1.5744
GBPUSD,20100205,032100,1.5745,1.5746,1.5745,1.5746
GBPUSD,20100205,032200,1.5746,1.5746,1.5745,1.5745
GBPUSD,20100205,032300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20100205,032400,1.5747,1.5747,1.5746,1.5747
GBPUSD,20100205,032500,1.5746,1.5748,1.5746,1.5748
GBPUSD,20100205,032600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20100205,032700,1.5749,1.5749,1.5748,1.5748
GBPUSD,20100205,032800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20100205,032900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20100205,033000,1.5748,1.5748,1.5747,1.5747
GBPUSD,20100205,033100,1.5748,1.5748,1.5747,1.5747
GBPUSD,20100205,033200,1.5747,1.5748,1.5747,1.5748
GBPUSD,20100205,033300,1.5747,1.5747,1.5747,1.5747
GBPUSD,20100205,033400,1.5747,1.5747,1.5747,1.5747
GBPUSD,20100205,033500,1.5747,1.5747,1.5746,1.5747
GBPUSD,20100205,033600,1.5747,1.5747,1.5746,1.5746
GBPUSD,20100205,033700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,033800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,033900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,034000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,034100,1.5746,1.5747,1.5746,1.5747
GBPUSD,20100205,034200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20100205,034300,1.5747,1.5748,1.5747,1.5748
GBPUSD,20100205,034400,1.5748,1.5748,1.5747,1.5747
GBPUSD,20100205,034500,1.5746,1.5746,1.5745,1.5746
GBPUSD,20100205,034600,1.5746,1.5747,1.5744,1.5745
GBPUSD,20100205,034700,1.5745,1.5746,1.5745,1.5746
GBPUSD,20100205,034800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20100205,034900,1.5744,1.5744,1.5743,1.5743
GBPUSD,20100205,035000,1.5743,1.5743,1.5741,1.5742
GBPUSD,20100205,035100,1.5741,1.5742,1.5741,1.5741
GBPUSD,20100205,035200,1.5742,1.5742,1.5741,1.5741
GBPUSD,20100205,035300,1.5741,1.5741,1.5737,1.5738
GBPUSD,20100205,035400,1.5739,1.5740,1.5739,1.5740
GBPUSD,20100205,035500,1.5740,1.5741,1.5740,1.5740
GBPUSD,20100205,035600,1.5741,1.5745,1.5741,1.5744
GBPUSD,20100205,035700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20100205,035800,1.5743,1.5744,1.5743,1.5744
GBPUSD,20100205,035900,1.5744,1.5744,1.5741,1.5742
GBPUSD,20100205,040000,1.5741,1.5749,1.5741,1.5747
GBPUSD,20100205,040100,1.5746,1.5759,1.5746,1.5758
GBPUSD,20100205,040200,1.5757,1.5757,1.5748,1.5751
GBPUSD,20100205,040300,1.5752,1.5755,1.5751,1.5753
GBPUSD,20100205,040400,1.5752,1.5753,1.5751,1.5752
GBPUSD,20100205,040500,1.5751,1.5751,1.5748,1.5749
GBPUSD,20100205,040600,1.5750,1.5754,1.5750,1.5753
GBPUSD,20100205,040700,1.5752,1.5759,1.5751,1.5759
GBPUSD,20100205,040800,1.5758,1.5761,1.5757,1.5759
GBPUSD,20100205,040900,1.5758,1.5759,1.5757,1.5758
GBPUSD,20100205,041000,1.5757,1.5762,1.5757,1.5760
GBPUSD,20100205,041100,1.5761,1.5761,1.5753,1.5753
GBPUSD,20100205,041200,1.5750,1.5751,1.5740,1.5743
GBPUSD,20100205,041300,1.5744,1.5746,1.5743,1.5745
GBPUSD,20100205,041400,1.5745,1.5745,1.5737,1.5741
GBPUSD,20100205,041500,1.5739,1.5745,1.5739,1.5744
GBPUSD,20100205,041600,1.5743,1.5746,1.5741,1.5746
GBPUSD,20100205,041700,1.5745,1.5747,1.5745,1.5747
GBPUSD,20100205,041800,1.5746,1.5752,1.5746,1.5751
GBPUSD,20100205,041900,1.5750,1.5750,1.5749,1.5750
GBPUSD,20100205,042000,1.5749,1.5751,1.5748,1.5751
GBPUSD,20100205,042100,1.5750,1.5750,1.5748,1.5749
GBPUSD,20100205,042200,1.5750,1.5750,1.5749,1.5750
GBPUSD,20100205,042300,1.5749,1.5749,1.5748,1.5749
GBPUSD,20100205,042400,1.5750,1.5750,1.5749,1.5750
GBPUSD,20100205,042500,1.5749,1.5749,1.5746,1.5746
GBPUSD,20100205,042600,1.5745,1.5745,1.5742,1.5743
GBPUSD,20100205,042700,1.5743,1.5743,1.5741,1.5741
GBPUSD,20100205,042800,1.5740,1.5741,1.5738,1.5740
GBPUSD,20100205,042900,1.5741,1.5743,1.5741,1.5741
GBPUSD,20100205,043000,1.5742,1.5742,1.5736,1.5736
GBPUSD,20100205,043100,1.5736,1.5742,1.5736,1.5742
GBPUSD,20100205,043200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20100205,043300,1.5743,1.5744,1.5742,1.5744
GBPUSD,20100205,043400,1.5743,1.5746,1.5743,1.5744
GBPUSD,20100205,043500,1.5744,1.5744,1.5739,1.5739
GBPUSD,20100205,043600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20100205,043700,1.5741,1.5747,1.5740,1.5746
GBPUSD,20100205,043800,1.5745,1.5745,1.5742,1.5742
GBPUSD,20100205,043900,1.5742,1.5743,1.5740,1.5740
GBPUSD,20100205,044000,1.5741,1.5743,1.5740,1.5743
GBPUSD,20100205,044100,1.5742,1.5743,1.5742,1.5742
GBPUSD,20100205,044200,1.5743,1.5745,1.5741,1.5741
GBPUSD,20100205,044300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20100205,044400,1.5742,1.5742,1.5741,1.5742
GBPUSD,20100205,044500,1.5742,1.5744,1.5742,1.5744
GBPUSD,20100205,044600,1.5745,1.5746,1.5745,1.5746
GBPUSD,20100205,044700,1.5746,1.5747,1.5746,1.5747
GBPUSD,20100205,044800,1.5746,1.5746,1.5745,1.5745
GBPUSD,20100205,044900,1.5744,1.5746,1.5744,1.5746
GBPUSD,20100205,045000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,045100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,045200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,045300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,045400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100205,045500,1.5746,1.5746,1.5745,1.5745
GBPUSD,20100205,045600,1.5746,1.5746,1.5743,1.5743
GBPUSD,20100205,045700,1.5743,1.5743,1.5741,1.5742
GBPUSD,20100205,045800,1.5743,1.5743,1.5741,1.5743
GBPUSD,20100205,045900,1.5744,1.5744,1.5742,1.5743
GBPUSD,20100205,050000,1.5743,1.5743,1.5739,1.5739
GBPUSD,20100205,050100,1.5740,1.5740,1.5738,1.5739
GBPUSD,20100205,050200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20100205,050300,1.5739,1.5739,1.5737,1.5737
GBPUSD,20100205,050400,1.5736,1.5739,1.5734,1.5739
GBPUSD,20100205,050500,1.5738,1.5739,1.5736,1.5736
GBPUSD,20100205,050600,1.5734,1.5737,1.5733,1.5735
GBPUSD,20100205,050700,1.5736,1.5736,1.5736,1.5736
GBPUSD,20100205,050800,1.5736,1.5736,1.5733,1.5734
GBPUSD,20100205,050900,1.5733,1.5733,1.5732,1.5733
GBPUSD,20100205,051000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20100205,051100,1.5732,1.5732,1.5731,1.5731
GBPUSD,20100205,051200,1.5732,1.5735,1.5732,1.5734
GBPUSD,20100205,051300,1.5735,1.5735,1.5734,1.5734
GBPUSD,20100205,051400,1.5734,1.5736,1.5734,1.5736
GBPUSD,20100205,051500,1.5736,1.5736,1.5736,1.5736
GBPUSD,20100205,051600,1.5736,1.5736,1.5735,1.5736
GBPUSD,20100205,051700,1.5736,1.5736,1.5736,1.5736
GBPUSD,20100205,051800,1.5737,1.5739,1.5737,1.5739
GBPUSD,20100205,051900,1.5740,1.5740,1.5739,1.5739
GBPUSD,20100205,052000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20100205,052100,1.5740,1.5740,1.5740,1.5740
GBPUSD,20100205,052200,1.5740,1.5742,1.5740,1.5742
GBPUSD,20100205,052300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20100205,052400,1.5741,1.5741,1.5739,1.5739
GBPUSD,20100205,052500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20100205,052600,1.5739,1.5740,1.5739,1.5739
GBPUSD,20100205,052700,1.5739,1.5739,1.5734,1.5735
GBPUSD,20100205,052800,1.5736,1.5738,1.5736,1.5738
GBPUSD,20100205,052900,1.5738,1.5738,1.5736,1.5737
GBPUSD,20100205,053000,1.5736,1.5738,1.5735,1.5737
GBPUSD,20100205,053100,1.5736,1.5736,1.5735,1.5735
GBPUSD,20100205,053200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20100205,053300,1.5735,1.5735,1.5734,1.5734
GBPUSD,20100205,053400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,053500,1.5734,1.5734,1.5733,1.5733
GBPUSD,20100205,053600,1.5734,1.5735,1.5734,1.5735
GBPUSD,20100205,053700,1.5734,1.5736,1.5734,1.5736
GBPUSD,20100205,053800,1.5736,1.5737,1.5736,1.5737
GBPUSD,20100205,053900,1.5737,1.5738,1.5737,1.5738
GBPUSD,20100205,054000,1.5739,1.5739,1.5738,1.5739
GBPUSD,20100205,054100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20100205,054200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20100205,054300,1.5739,1.5739,1.5738,1.5738
GBPUSD,20100205,054400,1.5738,1.5739,1.5738,1.5739
GBPUSD,20100205,054500,1.5738,1.5738,1.5737,1.5737
GBPUSD,20100205,054600,1.5736,1.5738,1.5736,1.5738
GBPUSD,20100205,054700,1.5738,1.5738,1.5737,1.5738
GBPUSD,20100205,054800,1.5737,1.5738,1.5735,1.5735
GBPUSD,20100205,054900,1.5735,1.5736,1.5735,1.5735
GBPUSD,20100205,055000,1.5735,1.5735,1.5734,1.5734
GBPUSD,20100205,055100,1.5735,1.5735,1.5734,1.5735
GBPUSD,20100205,055200,1.5734,1.5735,1.5734,1.5735
GBPUSD,20100205,055300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,055400,1.5734,1.5735,1.5734,1.5734
GBPUSD,20100205,055500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,055600,1.5733,1.5735,1.5733,1.5735
GBPUSD,20100205,055700,1.5736,1.5736,1.5735,1.5736
GBPUSD,20100205,055800,1.5737,1.5737,1.5736,1.5736
GBPUSD,20100205,055900,1.5737,1.5741,1.5737,1.5739
GBPUSD,20100205,060000,1.5738,1.5738,1.5732,1.5732
GBPUSD,20100205,060100,1.5733,1.5734,1.5733,1.5734
GBPUSD,20100205,060200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,060300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,060400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,060500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,060600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,060700,1.5734,1.5734,1.5733,1.5733
GBPUSD,20100205,060800,1.5732,1.5734,1.5732,1.5734
GBPUSD,20100205,060900,1.5733,1.5734,1.5733,1.5734
GBPUSD,20100205,061000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,061100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,061200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,061300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100205,061400,1.5733,1.5733,1.5732,1.5732
GBPUSD,20100205,061500,1.5732,1.5732,1.5731,1.5731
GBPUSD,20100205,061600,1.5731,1.5731,1.5730,1.5731
GBPUSD,20100205,061700,1.5731,1.5732,1.5731,1.5731
GBPUSD,20100205,061800,1.5731,1.5733,1.5731,1.5732
GBPUSD,20100205,061900,1.5732,1.5732,1.5731,1.5732
GBPUSD,20100205,062000,1.5732,1.5732,1.5730,1.5731
GBPUSD,20100205,062100,1.5731,1.5733,1.5731,1.5733
GBPUSD,20100205,062200,1.5732,1.5734,1.5732,1.5734
GBPUSD,20100205,062300,1.5734,1.5735,1.5734,1.5735
GBPUSD,20100205,062400,1.5735,1.5735,1.5734,1.5735
GBPUSD,20100205,062500,1.5734,1.5734,1.5733,1.5734
GBPUSD,20100205,062600,1.5733,1.5733,1.5728,1.5728
GBPUSD,20100205,062700,1.5728,1.5728,1.5727,1.5728
GBPUSD,20100205,062800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20100205,062900,1.5728,1.5729,1.5728,1.5728
GBPUSD,20100205,063000,1.5729,1.5729,1.5728,1.5728
GBPUSD,20100205,063100,1.5728,1.5730,1.5728,1.5730
GBPUSD,20100205,063200,1.5729,1.5730,1.5729,1.5729
GBPUSD,20100205,063300,1.5729,1.5729,1.5729,1.5729
GBPUSD,20100205,063400,1.5730,1.5731,1.5730,1.5730
GBPUSD,20100205,063500,1.5730,1.5731,1.5730,1.5731
GBPUSD,20100205,063600,1.5730,1.5733,1.5730,1.5733
GBPUSD,20100205,063700,1.5734,1.5734,1.5733,1.5733
GBPUSD,20100205,063800,1.5732,1.5732,1.5727,1.5728
GBPUSD,20100205,063900,1.5727,1.5728,1.5727,1.5728
GBPUSD,20100205,064000,1.5728,1.5728,1.5727,1.5728
GBPUSD,20100205,064100,1.5728,1.5728,1.5728,1.5728
GBPUSD,20100205,064200,1.5728,1.5729,1.5728,1.5728
GBPUSD,20100205,064300,1.5729,1.5729,1.5728,1.5728
GBPUSD,20100205,064400,1.5728,1.5728,1.5725,1.5725
GBPUSD,20100205,064500,1.5725,1.5725,1.5721,1.5721
GBPUSD,20100205,064600,1.5720,1.5720,1.5718,1.5718
GBPUSD,20100205,064700,1.5719,1.5719,1.5716,1.5716
GBPUSD,20100205,064800,1.5715,1.5715,1.5713,1.5714
GBPUSD,20100205,064900,1.5715,1.5721,1.5715,1.5718
GBPUSD,20100205,065000,1.5719,1.5719,1.5718,1.5718
GBPUSD,20100205,065100,1.5719,1.5719,1.5716,1.5716
GBPUSD,20100205,065200,1.5717,1.5717,1.5716,1.5716
GBPUSD,20100205,065300,1.5716,1.5721,1.5716,1.5721
GBPUSD,20100205,065400,1.5722,1.5723,1.5719,1.5719
GBPUSD,20100205,065500,1.5720,1.5720,1.5719,1.5719
GBPUSD,20100205,065600,1.5720,1.5723,1.5720,1.5721
GBPUSD,20100205,065700,1.5721,1.5722,1.5720,1.5722
GBPUSD,20100205,065800,1.5723,1.5725,1.5723,1.5725
GBPUSD,20100205,065900,1.5726,1.5727,1.5725,1.5726
GBPUSD,20100205,070000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100205,070100,1.5724,1.5725,1.5720,1.5720
GBPUSD,20100205,070200,1.5720,1.5720,1.5717,1.5718
GBPUSD,20100205,070300,1.5719,1.5719,1.5718,1.5719
GBPUSD,20100205,070400,1.5718,1.5722,1.5718,1.5722
GBPUSD,20100205,070500,1.5721,1.5723,1.5720,1.5723
GBPUSD,20100205,070600,1.5724,1.5724,1.5723,1.5723
GBPUSD,20100205,070700,1.5722,1.5722,1.5716,1.5716
GBPUSD,20100205,070800,1.5717,1.5718,1.5715,1.5715
GBPUSD,20100205,070900,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100205,071000,1.5715,1.5716,1.5714,1.5714
GBPUSD,20100205,071100,1.5714,1.5714,1.5712,1.5713
GBPUSD,20100205,071200,1.5714,1.5716,1.5714,1.5715
GBPUSD,20100205,071300,1.5716,1.5720,1.5716,1.5719
GBPUSD,20100205,071400,1.5720,1.5720,1.5718,1.5720
GBPUSD,20100205,071500,1.5720,1.5721,1.5720,1.5720
GBPUSD,20100205,071600,1.5721,1.5721,1.5719,1.5720
GBPUSD,20100205,071700,1.5719,1.5720,1.5719,1.5720
GBPUSD,20100205,071800,1.5720,1.5721,1.5720,1.5721
GBPUSD,20100205,071900,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100205,072000,1.5722,1.5725,1.5722,1.5724
GBPUSD,20100205,072100,1.5724,1.5724,1.5722,1.5723
GBPUSD,20100205,072200,1.5722,1.5724,1.5722,1.5724
GBPUSD,20100205,072300,1.5725,1.5726,1.5725,1.5725
GBPUSD,20100205,072400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100205,072500,1.5725,1.5725,1.5724,1.5724
GBPUSD,20100205,072600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100205,072700,1.5724,1.5724,1.5723,1.5723
GBPUSD,20100205,072800,1.5723,1.5723,1.5721,1.5721
GBPUSD,20100205,072900,1.5721,1.5721,1.5718,1.5718
GBPUSD,20100205,073000,1.5719,1.5721,1.5719,1.5721
GBPUSD,20100205,073100,1.5722,1.5722,1.5719,1.5720
GBPUSD,20100205,073200,1.5721,1.5727,1.5721,1.5727
GBPUSD,20100205,073300,1.5728,1.5728,1.5727,1.5727
GBPUSD,20100205,073400,1.5727,1.5727,1.5718,1.5718
GBPUSD,20100205,073500,1.5718,1.5718,1.5716,1.5716
GBPUSD,20100205,073600,1.5715,1.5716,1.5714,1.5715
GBPUSD,20100205,073700,1.5716,1.5716,1.5714,1.5714
GBPUSD,20100205,073800,1.5714,1.5714,1.5711,1.5712
GBPUSD,20100205,073900,1.5711,1.5712,1.5711,1.5711
GBPUSD,20100205,074000,1.5710,1.5711,1.5710,1.5711
GBPUSD,20100205,074100,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100205,074200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20100205,074300,1.5710,1.5711,1.5710,1.5710
GBPUSD,20100205,074400,1.5709,1.5709,1.5707,1.5708
GBPUSD,20100205,074500,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100205,074600,1.5704,1.5706,1.5704,1.5705
GBPUSD,20100205,074700,1.5704,1.5705,1.5702,1.5703
GBPUSD,20100205,074800,1.5703,1.5709,1.5703,1.5709
GBPUSD,20100205,074900,1.5710,1.5712,1.5710,1.5711
GBPUSD,20100205,075000,1.5711,1.5713,1.5711,1.5713
GBPUSD,20100205,075100,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100205,075200,1.5711,1.5712,1.5711,1.5712
GBPUSD,20100205,075300,1.5712,1.5712,1.5710,1.5710
GBPUSD,20100205,075400,1.5711,1.5711,1.5710,1.5711
GBPUSD,20100205,075500,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100205,075600,1.5708,1.5710,1.5708,1.5710
GBPUSD,20100205,075700,1.5711,1.5713,1.5710,1.5713
GBPUSD,20100205,075800,1.5713,1.5714,1.5711,1.5714
GBPUSD,20100205,075900,1.5715,1.5715,1.5713,1.5713
GBPUSD,20100205,080000,1.5714,1.5720,1.5714,1.5717
GBPUSD,20100205,080100,1.5718,1.5721,1.5718,1.5718
GBPUSD,20100205,080200,1.5719,1.5728,1.5719,1.5728
GBPUSD,20100205,080300,1.5730,1.5733,1.5729,1.5729
GBPUSD,20100205,080400,1.5728,1.5728,1.5727,1.5728
GBPUSD,20100205,080500,1.5727,1.5727,1.5724,1.5724
GBPUSD,20100205,080600,1.5725,1.5740,1.5725,1.5740
GBPUSD,20100205,080700,1.5741,1.5743,1.5729,1.5729
GBPUSD,20100205,080800,1.5728,1.5732,1.5728,1.5732
GBPUSD,20100205,080900,1.5731,1.5731,1.5728,1.5728
GBPUSD,20100205,081000,1.5727,1.5729,1.5724,1.5724
GBPUSD,20100205,081100,1.5724,1.5731,1.5724,1.5731
GBPUSD,20100205,081200,1.5732,1.5742,1.5732,1.5740
GBPUSD,20100205,081300,1.5739,1.5739,1.5734,1.5734
GBPUSD,20100205,081400,1.5734,1.5738,1.5734,1.5734
GBPUSD,20100205,081500,1.5733,1.5735,1.5733,1.5735
GBPUSD,20100205,081600,1.5734,1.5734,1.5731,1.5731
GBPUSD,20100205,081700,1.5730,1.5731,1.5729,1.5731
GBPUSD,20100205,081800,1.5730,1.5730,1.5727,1.5727
GBPUSD,20100205,081900,1.5726,1.5726,1.5724,1.5725
GBPUSD,20100205,082000,1.5725,1.5729,1.5725,1.5727
GBPUSD,20100205,082100,1.5728,1.5729,1.5728,1.5729
GBPUSD,20100205,082200,1.5729,1.5729,1.5726,1.5727
GBPUSD,20100205,082300,1.5727,1.5728,1.5727,1.5727
GBPUSD,20100205,082400,1.5728,1.5734,1.5728,1.5734
GBPUSD,20100205,082500,1.5734,1.5737,1.5734,1.5735
GBPUSD,20100205,082600,1.5734,1.5734,1.5729,1.5733
GBPUSD,20100205,082700,1.5732,1.5734,1.5731,1.5734
GBPUSD,20100205,082800,1.5735,1.5735,1.5733,1.5733
GBPUSD,20100205,082900,1.5734,1.5736,1.5734,1.5735
GBPUSD,20100205,083000,1.5734,1.5734,1.5732,1.5732
GBPUSD,20100205,083100,1.5733,1.5735,1.5733,1.5735
GBPUSD,20100205,083200,1.5734,1.5734,1.5732,1.5734
GBPUSD,20100205,083300,1.5735,1.5737,1.5735,1.5736
GBPUSD,20100205,083400,1.5735,1.5736,1.5733,1.5734
GBPUSD,20100205,083500,1.5733,1.5734,1.5733,1.5734
GBPUSD,20100205,083600,1.5735,1.5737,1.5735,1.5735
GBPUSD,20100205,083700,1.5734,1.5735,1.5733,1.5733
GBPUSD,20100205,083800,1.5733,1.5733,1.5730,1.5730
GBPUSD,20100205,083900,1.5729,1.5729,1.5724,1.5724
GBPUSD,20100205,084000,1.5721,1.5725,1.5721,1.5724
GBPUSD,20100205,084100,1.5723,1.5723,1.5718,1.5718
GBPUSD,20100205,084200,1.5719,1.5719,1.5710,1.5710
GBPUSD,20100205,084300,1.5709,1.5712,1.5709,1.5712
GBPUSD,20100205,084400,1.5713,1.5720,1.5713,1.5720
GBPUSD,20100205,084500,1.5719,1.5719,1.5714,1.5716
GBPUSD,20100205,084600,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100205,084700,1.5713,1.5718,1.5713,1.5717
GBPUSD,20100205,084800,1.5716,1.5716,1.5713,1.5713
GBPUSD,20100205,084900,1.5712,1.5718,1.5712,1.5717
GBPUSD,20100205,085000,1.5717,1.5719,1.5717,1.5718
GBPUSD,20100205,085100,1.5719,1.5720,1.5713,1.5713
GBPUSD,20100205,085200,1.5714,1.5718,1.5714,1.5718
GBPUSD,20100205,085300,1.5719,1.5724,1.5719,1.5723
GBPUSD,20100205,085400,1.5724,1.5726,1.5723,1.5725
GBPUSD,20100205,085500,1.5724,1.5724,1.5717,1.5717
GBPUSD,20100205,085600,1.5716,1.5717,1.5711,1.5711
GBPUSD,20100205,085700,1.5712,1.5712,1.5688,1.5688
GBPUSD,20100205,085800,1.5687,1.5687,1.5674,1.5674
GBPUSD,20100205,085900,1.5675,1.5680,1.5675,1.5678
GBPUSD,20100205,090000,1.5677,1.5677,1.5667,1.5669
GBPUSD,20100205,090100,1.5668,1.5669,1.5662,1.5663
GBPUSD,20100205,090200,1.5664,1.5674,1.5664,1.5673
GBPUSD,20100205,090300,1.5674,1.5677,1.5674,1.5675
GBPUSD,20100205,090400,1.5676,1.5676,1.5672,1.5674
GBPUSD,20100205,090500,1.5675,1.5684,1.5675,1.5679
GBPUSD,20100205,090600,1.5680,1.5683,1.5679,1.5680
GBPUSD,20100205,090700,1.5679,1.5680,1.5676,1.5676
GBPUSD,20100205,090800,1.5675,1.5682,1.5674,1.5677
GBPUSD,20100205,090900,1.5675,1.5676,1.5669,1.5669
GBPUSD,20100205,091000,1.5668,1.5669,1.5663,1.5668
GBPUSD,20100205,091100,1.5669,1.5679,1.5668,1.5676
GBPUSD,20100205,091200,1.5675,1.5678,1.5675,1.5677
GBPUSD,20100205,091300,1.5678,1.5683,1.5676,1.5683
GBPUSD,20100205,091400,1.5683,1.5683,1.5675,1.5676
GBPUSD,20100205,091500,1.5675,1.5678,1.5671,1.5671
GBPUSD,20100205,091600,1.5670,1.5670,1.5663,1.5663
GBPUSD,20100205,091700,1.5664,1.5665,1.5660,1.5661
GBPUSD,20100205,091800,1.5662,1.5665,1.5656,1.5656
GBPUSD,20100205,091900,1.5655,1.5667,1.5655,1.5662
GBPUSD,20100205,092000,1.5663,1.5665,1.5660,1.5664
GBPUSD,20100205,092100,1.5665,1.5672,1.5665,1.5666
GBPUSD,20100205,092200,1.5665,1.5666,1.5661,1.5661
GBPUSD,20100205,092300,1.5660,1.5661,1.5656,1.5659
GBPUSD,20100205,092400,1.5660,1.5661,1.5655,1.5657
GBPUSD,20100205,092500,1.5658,1.5664,1.5658,1.5663
GBPUSD,20100205,092600,1.5662,1.5665,1.5659,1.5661
GBPUSD,20100205,092700,1.5660,1.5664,1.5660,1.5664
GBPUSD,20100205,092800,1.5663,1.5663,1.5654,1.5655
GBPUSD,20100205,092900,1.5656,1.5658,1.5655,1.5657
GBPUSD,20100205,093000,1.5658,1.5660,1.5655,1.5655
GBPUSD,20100205,093100,1.5654,1.5655,1.5652,1.5654
GBPUSD,20100205,093200,1.5655,1.5665,1.5655,1.5665
GBPUSD,20100205,093300,1.5666,1.5675,1.5665,1.5674
GBPUSD,20100205,093400,1.5675,1.5676,1.5668,1.5671
GBPUSD,20100205,093500,1.5672,1.5672,1.5669,1.5671
GBPUSD,20100205,093600,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100205,093700,1.5670,1.5676,1.5670,1.5676
GBPUSD,20100205,093800,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100205,093900,1.5676,1.5680,1.5676,1.5680
GBPUSD,20100205,094000,1.5681,1.5683,1.5675,1.5675
GBPUSD,20100205,094100,1.5676,1.5679,1.5676,1.5678
GBPUSD,20100205,094200,1.5679,1.5681,1.5676,1.5676
GBPUSD,20100205,094300,1.5677,1.5684,1.5676,1.5683
GBPUSD,20100205,094400,1.5682,1.5685,1.5681,1.5681
GBPUSD,20100205,094500,1.5679,1.5685,1.5678,1.5678
GBPUSD,20100205,094600,1.5678,1.5682,1.5678,1.5682
GBPUSD,20100205,094700,1.5683,1.5684,1.5679,1.5679
GBPUSD,20100205,094800,1.5680,1.5686,1.5679,1.5685
GBPUSD,20100205,094900,1.5686,1.5686,1.5684,1.5685
GBPUSD,20100205,095000,1.5686,1.5686,1.5683,1.5684
GBPUSD,20100205,095100,1.5683,1.5685,1.5681,1.5684
GBPUSD,20100205,095200,1.5683,1.5684,1.5682,1.5684
GBPUSD,20100205,095300,1.5685,1.5688,1.5685,1.5688
GBPUSD,20100205,095400,1.5689,1.5695,1.5689,1.5694
GBPUSD,20100205,095500,1.5693,1.5693,1.5689,1.5691
GBPUSD,20100205,095600,1.5692,1.5696,1.5692,1.5695
GBPUSD,20100205,095700,1.5694,1.5694,1.5690,1.5691
GBPUSD,20100205,095800,1.5692,1.5693,1.5691,1.5692
GBPUSD,20100205,095900,1.5691,1.5691,1.5688,1.5689
GBPUSD,20100205,100000,1.5688,1.5689,1.5686,1.5687
GBPUSD,20100205,100100,1.5688,1.5689,1.5682,1.5683
GBPUSD,20100205,100200,1.5682,1.5683,1.5677,1.5678
GBPUSD,20100205,100300,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100205,100400,1.5677,1.5687,1.5677,1.5687
GBPUSD,20100205,100500,1.5688,1.5688,1.5681,1.5681
GBPUSD,20100205,100600,1.5682,1.5683,1.5681,1.5683
GBPUSD,20100205,100700,1.5682,1.5686,1.5682,1.5686
GBPUSD,20100205,100800,1.5687,1.5692,1.5687,1.5691
GBPUSD,20100205,100900,1.5692,1.5694,1.5690,1.5691
GBPUSD,20100205,101000,1.5690,1.5691,1.5688,1.5689
GBPUSD,20100205,101100,1.5688,1.5690,1.5688,1.5688
GBPUSD,20100205,101200,1.5687,1.5691,1.5687,1.5691
GBPUSD,20100205,101300,1.5692,1.5693,1.5690,1.5690
GBPUSD,20100205,101400,1.5691,1.5691,1.5684,1.5686
GBPUSD,20100205,101500,1.5688,1.5693,1.5687,1.5687
GBPUSD,20100205,101600,1.5686,1.5686,1.5684,1.5684
GBPUSD,20100205,101700,1.5683,1.5685,1.5682,1.5685
GBPUSD,20100205,101800,1.5684,1.5684,1.5681,1.5681
GBPUSD,20100205,101900,1.5682,1.5683,1.5680,1.5681
GBPUSD,20100205,102000,1.5680,1.5680,1.5676,1.5676
GBPUSD,20100205,102100,1.5675,1.5679,1.5675,1.5679
GBPUSD,20100205,102200,1.5679,1.5680,1.5677,1.5677
GBPUSD,20100205,102300,1.5676,1.5677,1.5674,1.5674
GBPUSD,20100205,102400,1.5674,1.5674,1.5670,1.5670
GBPUSD,20100205,102500,1.5669,1.5672,1.5669,1.5672
GBPUSD,20100205,102600,1.5671,1.5677,1.5671,1.5676
GBPUSD,20100205,102700,1.5675,1.5677,1.5674,1.5676
GBPUSD,20100205,102800,1.5675,1.5681,1.5675,1.5681
GBPUSD,20100205,102900,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100205,103000,1.5680,1.5681,1.5678,1.5679
GBPUSD,20100205,103100,1.5680,1.5688,1.5680,1.5685
GBPUSD,20100205,103200,1.5686,1.5687,1.5679,1.5679
GBPUSD,20100205,103300,1.5680,1.5687,1.5679,1.5687
GBPUSD,20100205,103400,1.5686,1.5688,1.5685,1.5688
GBPUSD,20100205,103500,1.5689,1.5691,1.5686,1.5687
GBPUSD,20100205,103600,1.5688,1.5689,1.5687,1.5687
GBPUSD,20100205,103700,1.5688,1.5692,1.5688,1.5692
GBPUSD,20100205,103800,1.5693,1.5699,1.5693,1.5695
GBPUSD,20100205,103900,1.5696,1.5700,1.5696,1.5699
GBPUSD,20100205,104000,1.5699,1.5699,1.5695,1.5697
GBPUSD,20100205,104100,1.5698,1.5699,1.5696,1.5697
GBPUSD,20100205,104200,1.5696,1.5700,1.5696,1.5700
GBPUSD,20100205,104300,1.5701,1.5702,1.5700,1.5701
GBPUSD,20100205,104400,1.5701,1.5702,1.5700,1.5701
GBPUSD,20100205,104500,1.5702,1.5703,1.5700,1.5702
GBPUSD,20100205,104600,1.5701,1.5703,1.5699,1.5703
GBPUSD,20100205,104700,1.5702,1.5703,1.5697,1.5697
GBPUSD,20100205,104800,1.5697,1.5699,1.5695,1.5699
GBPUSD,20100205,104900,1.5700,1.5701,1.5698,1.5701
GBPUSD,20100205,105000,1.5702,1.5702,1.5699,1.5699
GBPUSD,20100205,105100,1.5698,1.5705,1.5698,1.5703
GBPUSD,20100205,105200,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100205,105300,1.5701,1.5706,1.5701,1.5706
GBPUSD,20100205,105400,1.5705,1.5711,1.5704,1.5711
GBPUSD,20100205,105500,1.5710,1.5711,1.5705,1.5705
GBPUSD,20100205,105600,1.5704,1.5709,1.5704,1.5708
GBPUSD,20100205,105700,1.5707,1.5711,1.5706,1.5711
GBPUSD,20100205,105800,1.5711,1.5711,1.5709,1.5709
GBPUSD,20100205,105900,1.5710,1.5711,1.5708,1.5710
GBPUSD,20100205,110000,1.5709,1.5710,1.5706,1.5706
GBPUSD,20100205,110100,1.5707,1.5707,1.5699,1.5699
GBPUSD,20100205,110200,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100205,110300,1.5695,1.5701,1.5695,1.5701
GBPUSD,20100205,110400,1.5700,1.5700,1.5696,1.5696
GBPUSD,20100205,110500,1.5697,1.5697,1.5693,1.5696
GBPUSD,20100205,110600,1.5697,1.5699,1.5697,1.5697
GBPUSD,20100205,110700,1.5698,1.5698,1.5693,1.5693
GBPUSD,20100205,110800,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100205,110900,1.5689,1.5694,1.5689,1.5689
GBPUSD,20100205,111000,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100205,111100,1.5691,1.5693,1.5691,1.5693
GBPUSD,20100205,111200,1.5695,1.5695,1.5689,1.5692
GBPUSD,20100205,111300,1.5694,1.5698,1.5694,1.5697
GBPUSD,20100205,111400,1.5698,1.5699,1.5698,1.5698
GBPUSD,20100205,111500,1.5699,1.5699,1.5693,1.5695
GBPUSD,20100205,111600,1.5696,1.5698,1.5696,1.5698
GBPUSD,20100205,111700,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100205,111800,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100205,111900,1.5700,1.5700,1.5695,1.5697
GBPUSD,20100205,112000,1.5696,1.5696,1.5689,1.5689
GBPUSD,20100205,112100,1.5688,1.5693,1.5688,1.5692
GBPUSD,20100205,112200,1.5691,1.5692,1.5690,1.5692
GBPUSD,20100205,112300,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100205,112400,1.5689,1.5689,1.5685,1.5685
GBPUSD,20100205,112500,1.5684,1.5688,1.5684,1.5688
GBPUSD,20100205,112600,1.5687,1.5691,1.5687,1.5690
GBPUSD,20100205,112700,1.5691,1.5698,1.5691,1.5695
GBPUSD,20100205,112800,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100205,112900,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100205,113000,1.5696,1.5697,1.5693,1.5695
GBPUSD,20100205,113100,1.5694,1.5697,1.5690,1.5690
GBPUSD,20100205,113200,1.5689,1.5700,1.5689,1.5700
GBPUSD,20100205,113300,1.5699,1.5704,1.5699,1.5703
GBPUSD,20100205,113400,1.5702,1.5702,1.5696,1.5697
GBPUSD,20100205,113500,1.5697,1.5701,1.5697,1.5697
GBPUSD,20100205,113600,1.5696,1.5697,1.5695,1.5697
GBPUSD,20100205,113700,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100205,113800,1.5694,1.5694,1.5690,1.5690
GBPUSD,20100205,113900,1.5691,1.5700,1.5691,1.5699
GBPUSD,20100205,114000,1.5698,1.5704,1.5697,1.5699
GBPUSD,20100205,114100,1.5698,1.5704,1.5694,1.5699
GBPUSD,20100205,114200,1.5698,1.5701,1.5694,1.5701
GBPUSD,20100205,114300,1.5700,1.5701,1.5698,1.5699
GBPUSD,20100205,114400,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100205,114500,1.5697,1.5701,1.5697,1.5701
GBPUSD,20100205,114600,1.5700,1.5702,1.5700,1.5701
GBPUSD,20100205,114700,1.5702,1.5703,1.5702,1.5702
GBPUSD,20100205,114800,1.5701,1.5706,1.5701,1.5706
GBPUSD,20100205,114900,1.5705,1.5707,1.5705,1.5705
GBPUSD,20100205,115000,1.5704,1.5705,1.5704,1.5705
GBPUSD,20100205,115100,1.5704,1.5707,1.5704,1.5707
GBPUSD,20100205,115200,1.5708,1.5711,1.5708,1.5708
GBPUSD,20100205,115300,1.5707,1.5710,1.5707,1.5709
GBPUSD,20100205,115400,1.5708,1.5708,1.5703,1.5704
GBPUSD,20100205,115500,1.5703,1.5704,1.5698,1.5699
GBPUSD,20100205,115600,1.5700,1.5701,1.5697,1.5697
GBPUSD,20100205,115700,1.5696,1.5696,1.5692,1.5696
GBPUSD,20100205,115800,1.5695,1.5696,1.5693,1.5694
GBPUSD,20100205,115900,1.5695,1.5700,1.5695,1.5697
GBPUSD,20100205,120000,1.5696,1.5698,1.5695,1.5695
GBPUSD,20100205,120100,1.5694,1.5696,1.5691,1.5696
GBPUSD,20100205,120200,1.5695,1.5696,1.5692,1.5692
GBPUSD,20100205,120300,1.5693,1.5698,1.5693,1.5698
GBPUSD,20100205,120400,1.5699,1.5701,1.5699,1.5700
GBPUSD,20100205,120500,1.5701,1.5702,1.5701,1.5701
GBPUSD,20100205,120600,1.5700,1.5701,1.5693,1.5693
GBPUSD,20100205,120700,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100205,120800,1.5695,1.5699,1.5695,1.5699
GBPUSD,20100205,120900,1.5698,1.5700,1.5698,1.5700
GBPUSD,20100205,121000,1.5699,1.5701,1.5698,1.5701
GBPUSD,20100205,121100,1.5702,1.5702,1.5700,1.5700
GBPUSD,20100205,121200,1.5699,1.5701,1.5699,1.5700
GBPUSD,20100205,121300,1.5699,1.5701,1.5697,1.5697
GBPUSD,20100205,121400,1.5696,1.5697,1.5695,1.5697
GBPUSD,20100205,121500,1.5696,1.5701,1.5696,1.5700
GBPUSD,20100205,121600,1.5699,1.5702,1.5698,1.5699
GBPUSD,20100205,121700,1.5698,1.5698,1.5694,1.5694
GBPUSD,20100205,121800,1.5694,1.5694,1.5692,1.5692
GBPUSD,20100205,121900,1.5693,1.5699,1.5693,1.5699
GBPUSD,20100205,122000,1.5699,1.5701,1.5699,1.5700
GBPUSD,20100205,122100,1.5700,1.5700,1.5697,1.5698
GBPUSD,20100205,122200,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100205,122300,1.5697,1.5706,1.5697,1.5706
GBPUSD,20100205,122400,1.5705,1.5710,1.5705,1.5708
GBPUSD,20100205,122500,1.5707,1.5710,1.5707,1.5709
GBPUSD,20100205,122600,1.5710,1.5711,1.5709,1.5710
GBPUSD,20100205,122700,1.5709,1.5709,1.5702,1.5703
GBPUSD,20100205,122800,1.5702,1.5704,1.5701,1.5704
GBPUSD,20100205,122900,1.5705,1.5710,1.5705,1.5709
GBPUSD,20100205,123000,1.5708,1.5708,1.5704,1.5705
GBPUSD,20100205,123100,1.5705,1.5708,1.5705,1.5707
GBPUSD,20100205,123200,1.5708,1.5710,1.5708,1.5710
GBPUSD,20100205,123300,1.5709,1.5710,1.5707,1.5710
GBPUSD,20100205,123400,1.5710,1.5715,1.5710,1.5715
GBPUSD,20100205,123500,1.5716,1.5721,1.5715,1.5720
GBPUSD,20100205,123600,1.5721,1.5721,1.5720,1.5720
GBPUSD,20100205,123700,1.5721,1.5722,1.5719,1.5719
GBPUSD,20100205,123800,1.5718,1.5719,1.5717,1.5718
GBPUSD,20100205,123900,1.5718,1.5720,1.5717,1.5720
GBPUSD,20100205,124000,1.5721,1.5725,1.5721,1.5725
GBPUSD,20100205,124100,1.5726,1.5735,1.5726,1.5731
GBPUSD,20100205,124200,1.5731,1.5731,1.5725,1.5725
GBPUSD,20100205,124300,1.5726,1.5726,1.5723,1.5723
GBPUSD,20100205,124400,1.5724,1.5732,1.5724,1.5732
GBPUSD,20100205,124500,1.5731,1.5731,1.5713,1.5716
GBPUSD,20100205,124600,1.5717,1.5719,1.5716,1.5717
GBPUSD,20100205,124700,1.5718,1.5719,1.5717,1.5719
GBPUSD,20100205,124800,1.5719,1.5719,1.5718,1.5718
GBPUSD,20100205,124900,1.5718,1.5718,1.5714,1.5717
GBPUSD,20100205,125000,1.5718,1.5720,1.5717,1.5718
GBPUSD,20100205,125100,1.5719,1.5721,1.5718,1.5721
GBPUSD,20100205,125200,1.5722,1.5723,1.5720,1.5721
GBPUSD,20100205,125300,1.5722,1.5726,1.5722,1.5726
GBPUSD,20100205,125400,1.5725,1.5727,1.5724,1.5727
GBPUSD,20100205,125500,1.5726,1.5727,1.5725,1.5727
GBPUSD,20100205,125600,1.5726,1.5727,1.5723,1.5723
GBPUSD,20100205,125700,1.5724,1.5724,1.5720,1.5720
GBPUSD,20100205,125800,1.5719,1.5720,1.5712,1.5712
GBPUSD,20100205,125900,1.5711,1.5715,1.5711,1.5713
GBPUSD,20100205,130000,1.5712,1.5718,1.5712,1.5718
GBPUSD,20100205,130100,1.5719,1.5723,1.5715,1.5719
GBPUSD,20100205,130200,1.5720,1.5720,1.5718,1.5718
GBPUSD,20100205,130300,1.5717,1.5722,1.5717,1.5722
GBPUSD,20100205,130400,1.5723,1.5723,1.5720,1.5720
GBPUSD,20100205,130500,1.5721,1.5721,1.5719,1.5720
GBPUSD,20100205,130600,1.5721,1.5724,1.5721,1.5723
GBPUSD,20100205,130700,1.5722,1.5725,1.5720,1.5723
GBPUSD,20100205,130800,1.5722,1.5722,1.5720,1.5721
GBPUSD,20100205,130900,1.5720,1.5720,1.5717,1.5718
GBPUSD,20100205,131000,1.5718,1.5718,1.5717,1.5717
GBPUSD,20100205,131100,1.5717,1.5717,1.5716,1.5716
GBPUSD,20100205,131200,1.5717,1.5719,1.5715,1.5719
GBPUSD,20100205,131300,1.5718,1.5721,1.5718,1.5718
GBPUSD,20100205,131400,1.5719,1.5721,1.5719,1.5719
GBPUSD,20100205,131500,1.5718,1.5719,1.5717,1.5717
GBPUSD,20100205,131600,1.5717,1.5717,1.5714,1.5714
GBPUSD,20100205,131700,1.5715,1.5715,1.5712,1.5712
GBPUSD,20100205,131800,1.5711,1.5711,1.5707,1.5708
GBPUSD,20100205,131900,1.5709,1.5709,1.5706,1.5707
GBPUSD,20100205,132000,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100205,132100,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100205,132200,1.5705,1.5705,1.5703,1.5703
GBPUSD,20100205,132300,1.5702,1.5704,1.5702,1.5703
GBPUSD,20100205,132400,1.5702,1.5702,1.5697,1.5697
GBPUSD,20100205,132500,1.5696,1.5696,1.5694,1.5696
GBPUSD,20100205,132600,1.5695,1.5695,1.5690,1.5691
GBPUSD,20100205,132700,1.5690,1.5690,1.5687,1.5687
GBPUSD,20100205,132800,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100205,132900,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100205,133000,1.5690,1.5690,1.5686,1.5687
GBPUSD,20100205,133100,1.5686,1.5688,1.5686,1.5688
GBPUSD,20100205,133200,1.5687,1.5687,1.5683,1.5683
GBPUSD,20100205,133300,1.5684,1.5684,1.5680,1.5681
GBPUSD,20100205,133400,1.5682,1.5685,1.5681,1.5685
GBPUSD,20100205,133500,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100205,133600,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100205,133700,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100205,133800,1.5685,1.5688,1.5685,1.5687
GBPUSD,20100205,133900,1.5688,1.5689,1.5688,1.5688
GBPUSD,20100205,134000,1.5689,1.5690,1.5687,1.5687
GBPUSD,20100205,134100,1.5687,1.5688,1.5685,1.5685
GBPUSD,20100205,134200,1.5686,1.5690,1.5686,1.5690
GBPUSD,20100205,134300,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100205,134400,1.5690,1.5690,1.5688,1.5688
GBPUSD,20100205,134500,1.5688,1.5688,1.5682,1.5683
GBPUSD,20100205,134600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100205,134700,1.5684,1.5688,1.5684,1.5688
GBPUSD,20100205,134800,1.5689,1.5689,1.5683,1.5685
GBPUSD,20100205,134900,1.5686,1.5686,1.5683,1.5683
GBPUSD,20100205,135000,1.5682,1.5682,1.5680,1.5681
GBPUSD,20100205,135100,1.5682,1.5683,1.5681,1.5682
GBPUSD,20100205,135200,1.5681,1.5683,1.5680,1.5683
GBPUSD,20100205,135300,1.5682,1.5682,1.5679,1.5680
GBPUSD,20100205,135400,1.5681,1.5684,1.5681,1.5684
GBPUSD,20100205,135500,1.5683,1.5683,1.5680,1.5680
GBPUSD,20100205,135600,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100205,135700,1.5681,1.5681,1.5679,1.5680
GBPUSD,20100205,135800,1.5679,1.5680,1.5678,1.5679
GBPUSD,20100205,135900,1.5678,1.5681,1.5677,1.5681
GBPUSD,20100205,140000,1.5680,1.5691,1.5680,1.5691
GBPUSD,20100205,140100,1.5692,1.5694,1.5690,1.5690
GBPUSD,20100205,140200,1.5690,1.5690,1.5688,1.5689
GBPUSD,20100205,140300,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100205,140400,1.5693,1.5694,1.5692,1.5693
GBPUSD,20100205,140500,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100205,140600,1.5696,1.5698,1.5696,1.5698
GBPUSD,20100205,140700,1.5697,1.5701,1.5697,1.5700
GBPUSD,20100205,140800,1.5699,1.5701,1.5699,1.5699
GBPUSD,20100205,140900,1.5698,1.5698,1.5691,1.5691
GBPUSD,20100205,141000,1.5690,1.5693,1.5689,1.5689
GBPUSD,20100205,141100,1.5689,1.5689,1.5687,1.5687
GBPUSD,20100205,141200,1.5687,1.5689,1.5685,1.5687
GBPUSD,20100205,141300,1.5686,1.5688,1.5685,1.5685
GBPUSD,20100205,141400,1.5686,1.5687,1.5683,1.5685
GBPUSD,20100205,141500,1.5685,1.5687,1.5682,1.5682
GBPUSD,20100205,141600,1.5679,1.5679,1.5674,1.5674
GBPUSD,20100205,141700,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100205,141800,1.5674,1.5676,1.5673,1.5676
GBPUSD,20100205,141900,1.5676,1.5676,1.5674,1.5675
GBPUSD,20100205,142000,1.5676,1.5685,1.5676,1.5684
GBPUSD,20100205,142100,1.5685,1.5687,1.5684,1.5687
GBPUSD,20100205,142200,1.5688,1.5690,1.5688,1.5689
GBPUSD,20100205,142300,1.5690,1.5694,1.5690,1.5694
GBPUSD,20100205,142400,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100205,142500,1.5695,1.5700,1.5694,1.5700
GBPUSD,20100205,142600,1.5699,1.5701,1.5697,1.5697
GBPUSD,20100205,142700,1.5696,1.5696,1.5694,1.5694
GBPUSD,20100205,142800,1.5693,1.5693,1.5690,1.5693
GBPUSD,20100205,142900,1.5694,1.5698,1.5694,1.5695
GBPUSD,20100205,143000,1.5696,1.5701,1.5694,1.5701
GBPUSD,20100205,143100,1.5700,1.5703,1.5674,1.5687
GBPUSD,20100205,143200,1.5685,1.5685,1.5664,1.5665
GBPUSD,20100205,143300,1.5664,1.5675,1.5664,1.5675
GBPUSD,20100205,143400,1.5672,1.5690,1.5671,1.5690
GBPUSD,20100205,143500,1.5689,1.5722,1.5689,1.5720
GBPUSD,20100205,143600,1.5719,1.5725,1.5707,1.5719
GBPUSD,20100205,143700,1.5720,1.5725,1.5716,1.5717
GBPUSD,20100205,143800,1.5719,1.5724,1.5719,1.5723
GBPUSD,20100205,143900,1.5722,1.5722,1.5712,1.5712
GBPUSD,20100205,144000,1.5711,1.5712,1.5704,1.5706
GBPUSD,20100205,144100,1.5707,1.5712,1.5702,1.5702
GBPUSD,20100205,144200,1.5701,1.5703,1.5697,1.5698
GBPUSD,20100205,144300,1.5697,1.5703,1.5697,1.5702
GBPUSD,20100205,144400,1.5703,1.5705,1.5695,1.5697
GBPUSD,20100205,144500,1.5696,1.5701,1.5695,1.5701
GBPUSD,20100205,144600,1.5702,1.5711,1.5702,1.5708
GBPUSD,20100205,144700,1.5707,1.5707,1.5701,1.5703
GBPUSD,20100205,144800,1.5704,1.5710,1.5703,1.5703
GBPUSD,20100205,144900,1.5701,1.5707,1.5701,1.5705
GBPUSD,20100205,145000,1.5703,1.5710,1.5703,1.5709
GBPUSD,20100205,145100,1.5710,1.5712,1.5709,1.5710
GBPUSD,20100205,145200,1.5711,1.5718,1.5711,1.5717
GBPUSD,20100205,145300,1.5716,1.5717,1.5707,1.5711
GBPUSD,20100205,145400,1.5709,1.5716,1.5707,1.5716
GBPUSD,20100205,145500,1.5717,1.5723,1.5715,1.5723
GBPUSD,20100205,145600,1.5722,1.5724,1.5720,1.5720
GBPUSD,20100205,145700,1.5721,1.5725,1.5720,1.5720
GBPUSD,20100205,145800,1.5719,1.5729,1.5719,1.5729
GBPUSD,20100205,145900,1.5728,1.5728,1.5721,1.5722
GBPUSD,20100205,150000,1.5723,1.5726,1.5719,1.5719
GBPUSD,20100205,150100,1.5718,1.5718,1.5706,1.5706
GBPUSD,20100205,150200,1.5707,1.5707,1.5697,1.5698
GBPUSD,20100205,150300,1.5697,1.5703,1.5697,1.5703
GBPUSD,20100205,150400,1.5704,1.5705,1.5700,1.5700
GBPUSD,20100205,150500,1.5701,1.5704,1.5701,1.5704
GBPUSD,20100205,150600,1.5703,1.5703,1.5696,1.5696
GBPUSD,20100205,150700,1.5695,1.5695,1.5686,1.5687
GBPUSD,20100205,150800,1.5688,1.5688,1.5675,1.5679
GBPUSD,20100205,150900,1.5678,1.5678,1.5671,1.5671
GBPUSD,20100205,151000,1.5672,1.5678,1.5672,1.5677
GBPUSD,20100205,151100,1.5678,1.5679,1.5676,1.5677
GBPUSD,20100205,151200,1.5676,1.5681,1.5673,1.5681
GBPUSD,20100205,151300,1.5682,1.5686,1.5668,1.5669
GBPUSD,20100205,151400,1.5671,1.5680,1.5671,1.5678
GBPUSD,20100205,151500,1.5675,1.5678,1.5674,1.5676
GBPUSD,20100205,151600,1.5677,1.5680,1.5675,1.5675
GBPUSD,20100205,151700,1.5674,1.5674,1.5667,1.5667
GBPUSD,20100205,151800,1.5666,1.5669,1.5662,1.5665
GBPUSD,20100205,151900,1.5664,1.5668,1.5663,1.5667
GBPUSD,20100205,152000,1.5668,1.5668,1.5663,1.5667
GBPUSD,20100205,152100,1.5668,1.5670,1.5653,1.5653
GBPUSD,20100205,152200,1.5652,1.5660,1.5651,1.5660
GBPUSD,20100205,152300,1.5658,1.5665,1.5658,1.5663
GBPUSD,20100205,152400,1.5662,1.5664,1.5658,1.5658
GBPUSD,20100205,152500,1.5659,1.5667,1.5658,1.5662
GBPUSD,20100205,152600,1.5663,1.5668,1.5663,1.5668
GBPUSD,20100205,152700,1.5669,1.5674,1.5669,1.5671
GBPUSD,20100205,152800,1.5672,1.5672,1.5666,1.5667
GBPUSD,20100205,152900,1.5668,1.5672,1.5666,1.5671
GBPUSD,20100205,153000,1.5672,1.5675,1.5671,1.5671
GBPUSD,20100205,153100,1.5670,1.5673,1.5670,1.5671
GBPUSD,20100205,153200,1.5670,1.5675,1.5670,1.5675
GBPUSD,20100205,153300,1.5676,1.5680,1.5669,1.5669
GBPUSD,20100205,153400,1.5670,1.5672,1.5669,1.5671
GBPUSD,20100205,153500,1.5670,1.5670,1.5667,1.5667
GBPUSD,20100205,153600,1.5667,1.5667,1.5661,1.5662
GBPUSD,20100205,153700,1.5663,1.5663,1.5658,1.5659
GBPUSD,20100205,153800,1.5658,1.5662,1.5658,1.5659
GBPUSD,20100205,153900,1.5658,1.5668,1.5656,1.5667
GBPUSD,20100205,154000,1.5666,1.5666,1.5660,1.5666
GBPUSD,20100205,154100,1.5665,1.5665,1.5657,1.5657
GBPUSD,20100205,154200,1.5659,1.5665,1.5659,1.5665
GBPUSD,20100205,154300,1.5666,1.5673,1.5666,1.5672
GBPUSD,20100205,154400,1.5668,1.5668,1.5659,1.5659
GBPUSD,20100205,154500,1.5658,1.5663,1.5655,1.5655
GBPUSD,20100205,154600,1.5654,1.5655,1.5651,1.5655
GBPUSD,20100205,154700,1.5656,1.5659,1.5654,1.5654
GBPUSD,20100205,154800,1.5655,1.5655,1.5650,1.5650
GBPUSD,20100205,154900,1.5651,1.5652,1.5646,1.5647
GBPUSD,20100205,155000,1.5646,1.5646,1.5636,1.5636
GBPUSD,20100205,155100,1.5637,1.5644,1.5635,1.5644
GBPUSD,20100205,155200,1.5645,1.5645,1.5641,1.5644
GBPUSD,20100205,155300,1.5643,1.5643,1.5632,1.5632
GBPUSD,20100205,155400,1.5633,1.5636,1.5631,1.5636
GBPUSD,20100205,155500,1.5637,1.5637,1.5630,1.5630
GBPUSD,20100205,155600,1.5629,1.5629,1.5613,1.5621
GBPUSD,20100205,155700,1.5622,1.5629,1.5622,1.5629
GBPUSD,20100205,155800,1.5630,1.5631,1.5623,1.5623
GBPUSD,20100205,155900,1.5624,1.5631,1.5623,1.5629
GBPUSD,20100205,160000,1.5630,1.5637,1.5630,1.5636
GBPUSD,20100205,160100,1.5635,1.5637,1.5634,1.5637
GBPUSD,20100205,160200,1.5638,1.5638,1.5636,1.5638
GBPUSD,20100205,160300,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100205,160400,1.5638,1.5639,1.5636,1.5638
GBPUSD,20100205,160500,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100205,160600,1.5634,1.5634,1.5625,1.5625
GBPUSD,20100205,160700,1.5624,1.5624,1.5609,1.5609
GBPUSD,20100205,160800,1.5610,1.5611,1.5604,1.5605
GBPUSD,20100205,160900,1.5604,1.5614,1.5603,1.5612
GBPUSD,20100205,161000,1.5613,1.5618,1.5612,1.5618
GBPUSD,20100205,161100,1.5617,1.5619,1.5615,1.5619
GBPUSD,20100205,161200,1.5620,1.5626,1.5619,1.5625
GBPUSD,20100205,161300,1.5624,1.5627,1.5624,1.5625
GBPUSD,20100205,161400,1.5626,1.5627,1.5617,1.5617
GBPUSD,20100205,161500,1.5618,1.5619,1.5617,1.5617
GBPUSD,20100205,161600,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100205,161700,1.5618,1.5626,1.5618,1.5625
GBPUSD,20100205,161800,1.5626,1.5628,1.5625,1.5627
GBPUSD,20100205,161900,1.5626,1.5626,1.5623,1.5624
GBPUSD,20100205,162000,1.5623,1.5625,1.5622,1.5624
GBPUSD,20100205,162100,1.5625,1.5627,1.5620,1.5627
GBPUSD,20100205,162200,1.5626,1.5627,1.5624,1.5624
GBPUSD,20100205,162300,1.5623,1.5625,1.5620,1.5621
GBPUSD,20100205,162400,1.5622,1.5629,1.5622,1.5628
GBPUSD,20100205,162500,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100205,162600,1.5625,1.5628,1.5624,1.5624
GBPUSD,20100205,162700,1.5623,1.5625,1.5620,1.5625
GBPUSD,20100205,162800,1.5626,1.5635,1.5626,1.5635
GBPUSD,20100205,162900,1.5636,1.5643,1.5636,1.5638
GBPUSD,20100205,163000,1.5637,1.5638,1.5633,1.5633
GBPUSD,20100205,163100,1.5634,1.5638,1.5632,1.5632
GBPUSD,20100205,163200,1.5633,1.5635,1.5632,1.5635
GBPUSD,20100205,163300,1.5636,1.5639,1.5631,1.5631
GBPUSD,20100205,163400,1.5629,1.5634,1.5628,1.5634
GBPUSD,20100205,163500,1.5635,1.5641,1.5634,1.5640
GBPUSD,20100205,163600,1.5639,1.5639,1.5633,1.5634
GBPUSD,20100205,163700,1.5633,1.5637,1.5633,1.5636
GBPUSD,20100205,163800,1.5635,1.5637,1.5630,1.5631
GBPUSD,20100205,163900,1.5630,1.5631,1.5628,1.5631
GBPUSD,20100205,164000,1.5632,1.5634,1.5631,1.5631
GBPUSD,20100205,164100,1.5630,1.5634,1.5628,1.5634
GBPUSD,20100205,164200,1.5635,1.5639,1.5634,1.5635
GBPUSD,20100205,164300,1.5635,1.5639,1.5634,1.5634
GBPUSD,20100205,164400,1.5633,1.5637,1.5632,1.5637
GBPUSD,20100205,164500,1.5638,1.5639,1.5635,1.5635
GBPUSD,20100205,164600,1.5636,1.5638,1.5635,1.5637
GBPUSD,20100205,164700,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100205,164800,1.5634,1.5634,1.5632,1.5634
GBPUSD,20100205,164900,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100205,165000,1.5633,1.5634,1.5632,1.5634
GBPUSD,20100205,165100,1.5635,1.5639,1.5635,1.5637
GBPUSD,20100205,165200,1.5636,1.5638,1.5635,1.5635
GBPUSD,20100205,165300,1.5636,1.5639,1.5636,1.5636
GBPUSD,20100205,165400,1.5635,1.5640,1.5635,1.5639
GBPUSD,20100205,165500,1.5640,1.5640,1.5636,1.5637
GBPUSD,20100205,165600,1.5638,1.5640,1.5635,1.5635
GBPUSD,20100205,165700,1.5635,1.5639,1.5635,1.5638
GBPUSD,20100205,165800,1.5639,1.5641,1.5639,1.5640
GBPUSD,20100205,165900,1.5641,1.5649,1.5641,1.5649
GBPUSD,20100205,170000,1.5648,1.5648,1.5641,1.5642
GBPUSD,20100205,170100,1.5641,1.5642,1.5638,1.5641
GBPUSD,20100205,170200,1.5640,1.5640,1.5635,1.5635
GBPUSD,20100205,170300,1.5634,1.5634,1.5629,1.5630
GBPUSD,20100205,170400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100205,170500,1.5631,1.5633,1.5628,1.5632
GBPUSD,20100205,170600,1.5631,1.5634,1.5631,1.5632
GBPUSD,20100205,170700,1.5633,1.5636,1.5632,1.5636
GBPUSD,20100205,170800,1.5637,1.5639,1.5636,1.5638
GBPUSD,20100205,170900,1.5637,1.5637,1.5635,1.5636
GBPUSD,20100205,171000,1.5637,1.5639,1.5636,1.5636
GBPUSD,20100205,171100,1.5637,1.5638,1.5635,1.5638
GBPUSD,20100205,171200,1.5637,1.5637,1.5632,1.5633
GBPUSD,20100205,171300,1.5634,1.5634,1.5632,1.5634
GBPUSD,20100205,171400,1.5635,1.5637,1.5634,1.5635
GBPUSD,20100205,171500,1.5634,1.5635,1.5632,1.5634
GBPUSD,20100205,171600,1.5635,1.5638,1.5633,1.5636
GBPUSD,20100205,171700,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100205,171800,1.5634,1.5640,1.5633,1.5640
GBPUSD,20100205,171900,1.5641,1.5642,1.5638,1.5639
GBPUSD,20100205,172000,1.5640,1.5642,1.5640,1.5642
GBPUSD,20100205,172100,1.5643,1.5643,1.5641,1.5643
GBPUSD,20100205,172200,1.5642,1.5642,1.5636,1.5636
GBPUSD,20100205,172300,1.5635,1.5639,1.5634,1.5636
GBPUSD,20100205,172400,1.5637,1.5638,1.5635,1.5635
GBPUSD,20100205,172500,1.5636,1.5641,1.5636,1.5640
GBPUSD,20100205,172600,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100205,172700,1.5638,1.5641,1.5638,1.5640
GBPUSD,20100205,172800,1.5639,1.5645,1.5639,1.5645
GBPUSD,20100205,172900,1.5646,1.5646,1.5641,1.5645
GBPUSD,20100205,173000,1.5646,1.5647,1.5645,1.5645
GBPUSD,20100205,173100,1.5644,1.5644,1.5641,1.5641
GBPUSD,20100205,173200,1.5642,1.5642,1.5640,1.5640
GBPUSD,20100205,173300,1.5639,1.5640,1.5637,1.5637
GBPUSD,20100205,173400,1.5636,1.5636,1.5627,1.5627
GBPUSD,20100205,173500,1.5626,1.5633,1.5626,1.5631
GBPUSD,20100205,173600,1.5630,1.5630,1.5624,1.5625
GBPUSD,20100205,173700,1.5626,1.5630,1.5626,1.5626
GBPUSD,20100205,173800,1.5625,1.5628,1.5620,1.5627
GBPUSD,20100205,173900,1.5628,1.5629,1.5625,1.5627
GBPUSD,20100205,174000,1.5629,1.5633,1.5624,1.5624
GBPUSD,20100205,174100,1.5623,1.5623,1.5618,1.5620
GBPUSD,20100205,174200,1.5619,1.5625,1.5619,1.5624
GBPUSD,20100205,174300,1.5623,1.5623,1.5618,1.5618
GBPUSD,20100205,174400,1.5617,1.5618,1.5615,1.5617
GBPUSD,20100205,174500,1.5618,1.5623,1.5618,1.5623
GBPUSD,20100205,174600,1.5624,1.5624,1.5609,1.5609
GBPUSD,20100205,174700,1.5608,1.5611,1.5606,1.5606
GBPUSD,20100205,174800,1.5605,1.5609,1.5603,1.5609
GBPUSD,20100205,174900,1.5610,1.5616,1.5609,1.5614
GBPUSD,20100205,175000,1.5613,1.5622,1.5613,1.5622
GBPUSD,20100205,175100,1.5621,1.5621,1.5618,1.5620
GBPUSD,20100205,175200,1.5619,1.5619,1.5615,1.5615
GBPUSD,20100205,175300,1.5614,1.5614,1.5607,1.5609
GBPUSD,20100205,175400,1.5608,1.5616,1.5606,1.5616
GBPUSD,20100205,175500,1.5617,1.5617,1.5610,1.5611
GBPUSD,20100205,175600,1.5610,1.5611,1.5608,1.5609
GBPUSD,20100205,175700,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100205,175800,1.5610,1.5613,1.5609,1.5613
GBPUSD,20100205,175900,1.5614,1.5616,1.5611,1.5614
GBPUSD,20100205,180000,1.5613,1.5615,1.5610,1.5613
GBPUSD,20100205,180100,1.5614,1.5621,1.5614,1.5621
GBPUSD,20100205,180200,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100205,180300,1.5625,1.5625,1.5618,1.5620
GBPUSD,20100205,180400,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100205,180500,1.5619,1.5620,1.5618,1.5619
GBPUSD,20100205,180600,1.5618,1.5622,1.5618,1.5621
GBPUSD,20100205,180700,1.5622,1.5623,1.5618,1.5618
GBPUSD,20100205,180800,1.5618,1.5625,1.5618,1.5625
GBPUSD,20100205,180900,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100205,181000,1.5626,1.5627,1.5625,1.5627
GBPUSD,20100205,181100,1.5626,1.5626,1.5622,1.5622
GBPUSD,20100205,181200,1.5623,1.5626,1.5623,1.5626
GBPUSD,20100205,181300,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100205,181400,1.5628,1.5628,1.5623,1.5623
GBPUSD,20100205,181500,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100205,181600,1.5619,1.5620,1.5617,1.5618
GBPUSD,20100205,181700,1.5617,1.5619,1.5617,1.5618
GBPUSD,20100205,181800,1.5618,1.5620,1.5617,1.5620
GBPUSD,20100205,181900,1.5621,1.5623,1.5621,1.5623
GBPUSD,20100205,182000,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100205,182100,1.5624,1.5627,1.5624,1.5627
GBPUSD,20100205,182200,1.5627,1.5628,1.5626,1.5626
GBPUSD,20100205,182300,1.5627,1.5627,1.5619,1.5624
GBPUSD,20100205,182400,1.5625,1.5631,1.5625,1.5630
GBPUSD,20100205,182500,1.5629,1.5630,1.5628,1.5630
GBPUSD,20100205,182600,1.5629,1.5631,1.5627,1.5631
GBPUSD,20100205,182700,1.5630,1.5635,1.5630,1.5631
GBPUSD,20100205,182800,1.5630,1.5632,1.5628,1.5632
GBPUSD,20100205,182900,1.5633,1.5633,1.5629,1.5629
GBPUSD,20100205,183000,1.5630,1.5630,1.5627,1.5628
GBPUSD,20100205,183100,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100205,183200,1.5626,1.5626,1.5623,1.5625
GBPUSD,20100205,183300,1.5625,1.5628,1.5625,1.5628
GBPUSD,20100205,183400,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100205,183500,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100205,183600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100205,183700,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100205,183800,1.5627,1.5628,1.5626,1.5627
GBPUSD,20100205,183900,1.5626,1.5626,1.5624,1.5624
GBPUSD,20100205,184000,1.5623,1.5623,1.5618,1.5619
GBPUSD,20100205,184100,1.5618,1.5618,1.5615,1.5615
GBPUSD,20100205,184200,1.5616,1.5619,1.5616,1.5616
GBPUSD,20100205,184300,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100205,184400,1.5615,1.5620,1.5614,1.5619
GBPUSD,20100205,184500,1.5618,1.5620,1.5617,1.5619
GBPUSD,20100205,184600,1.5620,1.5620,1.5617,1.5618
GBPUSD,20100205,184700,1.5619,1.5620,1.5617,1.5618
GBPUSD,20100205,184800,1.5619,1.5621,1.5619,1.5620
GBPUSD,20100205,184900,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100205,185000,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100205,185100,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100205,185200,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100205,185300,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100205,185400,1.5616,1.5618,1.5613,1.5618
GBPUSD,20100205,185500,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100205,185600,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100205,185700,1.5620,1.5623,1.5620,1.5622
GBPUSD,20100205,185800,1.5623,1.5623,1.5620,1.5621
GBPUSD,20100205,185900,1.5622,1.5624,1.5621,1.5624
GBPUSD,20100205,190000,1.5624,1.5625,1.5623,1.5624
GBPUSD,20100205,190100,1.5625,1.5625,1.5622,1.5622
GBPUSD,20100205,190200,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100205,190300,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100205,190400,1.5622,1.5622,1.5622,1.5622
GBPUSD,20100205,190500,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100205,190600,1.5622,1.5623,1.5621,1.5622
GBPUSD,20100205,190700,1.5621,1.5622,1.5621,1.5621
GBPUSD,20100205,190800,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100205,190900,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100205,191000,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100205,191100,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100205,191200,1.5619,1.5621,1.5618,1.5618
GBPUSD,20100205,191300,1.5617,1.5617,1.5614,1.5614
GBPUSD,20100205,191400,1.5615,1.5615,1.5608,1.5609
GBPUSD,20100205,191500,1.5610,1.5615,1.5609,1.5615
GBPUSD,20100205,191600,1.5614,1.5616,1.5613,1.5615
GBPUSD,20100205,191700,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100205,191800,1.5613,1.5616,1.5612,1.5616
GBPUSD,20100205,191900,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100205,192000,1.5618,1.5622,1.5618,1.5620
GBPUSD,20100205,192100,1.5619,1.5620,1.5617,1.5619
GBPUSD,20100205,192200,1.5620,1.5620,1.5615,1.5615
GBPUSD,20100205,192300,1.5614,1.5617,1.5613,1.5615
GBPUSD,20100205,192400,1.5614,1.5614,1.5610,1.5611
GBPUSD,20100205,192500,1.5612,1.5612,1.5609,1.5609
GBPUSD,20100205,192600,1.5610,1.5622,1.5609,1.5621
GBPUSD,20100205,192700,1.5620,1.5621,1.5617,1.5618
GBPUSD,20100205,192800,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100205,192900,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100205,193000,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100205,193100,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100205,193200,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100205,193300,1.5609,1.5609,1.5604,1.5604
GBPUSD,20100205,193400,1.5605,1.5605,1.5593,1.5593
GBPUSD,20100205,193500,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100205,193600,1.5597,1.5599,1.5597,1.5598
GBPUSD,20100205,193700,1.5597,1.5597,1.5595,1.5596
GBPUSD,20100205,193800,1.5595,1.5596,1.5594,1.5594
GBPUSD,20100205,193900,1.5593,1.5593,1.5582,1.5586
GBPUSD,20100205,194000,1.5585,1.5586,1.5584,1.5585
GBPUSD,20100205,194100,1.5586,1.5587,1.5579,1.5579
GBPUSD,20100205,194200,1.5578,1.5580,1.5567,1.5567
GBPUSD,20100205,194300,1.5566,1.5571,1.5560,1.5570
GBPUSD,20100205,194400,1.5571,1.5572,1.5566,1.5566
GBPUSD,20100205,194500,1.5565,1.5566,1.5561,1.5561
GBPUSD,20100205,194600,1.5562,1.5567,1.5562,1.5567
GBPUSD,20100205,194700,1.5568,1.5572,1.5568,1.5571
GBPUSD,20100205,194800,1.5572,1.5572,1.5569,1.5571
GBPUSD,20100205,194900,1.5571,1.5573,1.5571,1.5571
GBPUSD,20100205,195000,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100205,195100,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100205,195200,1.5570,1.5570,1.5564,1.5565
GBPUSD,20100205,195300,1.5564,1.5565,1.5563,1.5564
GBPUSD,20100205,195400,1.5565,1.5569,1.5564,1.5568
GBPUSD,20100205,195500,1.5569,1.5572,1.5569,1.5571
GBPUSD,20100205,195600,1.5570,1.5570,1.5567,1.5568
GBPUSD,20100205,195700,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100205,195800,1.5566,1.5568,1.5564,1.5564
GBPUSD,20100205,195900,1.5563,1.5564,1.5557,1.5558
GBPUSD,20100205,200000,1.5557,1.5559,1.5557,1.5558
GBPUSD,20100205,200100,1.5559,1.5565,1.5559,1.5565
GBPUSD,20100205,200200,1.5566,1.5566,1.5563,1.5564
GBPUSD,20100205,200300,1.5564,1.5567,1.5563,1.5566
GBPUSD,20100205,200400,1.5565,1.5569,1.5565,1.5569
GBPUSD,20100205,200500,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100205,200600,1.5573,1.5576,1.5573,1.5575
GBPUSD,20100205,200700,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100205,200800,1.5575,1.5580,1.5575,1.5579
GBPUSD,20100205,200900,1.5578,1.5580,1.5577,1.5579
GBPUSD,20100205,201000,1.5578,1.5578,1.5575,1.5578
GBPUSD,20100205,201100,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100205,201200,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100205,201300,1.5579,1.5580,1.5577,1.5577
GBPUSD,20100205,201400,1.5576,1.5578,1.5575,1.5576
GBPUSD,20100205,201500,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100205,201600,1.5575,1.5576,1.5574,1.5576
GBPUSD,20100205,201700,1.5576,1.5583,1.5576,1.5583
GBPUSD,20100205,201800,1.5584,1.5588,1.5584,1.5588
GBPUSD,20100205,201900,1.5589,1.5592,1.5588,1.5592
GBPUSD,20100205,202000,1.5593,1.5598,1.5590,1.5597
GBPUSD,20100205,202100,1.5596,1.5596,1.5583,1.5583
GBPUSD,20100205,202200,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100205,202300,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100205,202400,1.5585,1.5588,1.5585,1.5588
GBPUSD,20100205,202500,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100205,202600,1.5591,1.5598,1.5591,1.5598
GBPUSD,20100205,202700,1.5599,1.5603,1.5599,1.5603
GBPUSD,20100205,202800,1.5604,1.5605,1.5601,1.5601
GBPUSD,20100205,202900,1.5600,1.5600,1.5590,1.5590
GBPUSD,20100205,203000,1.5591,1.5593,1.5591,1.5592
GBPUSD,20100205,203100,1.5593,1.5593,1.5591,1.5593
GBPUSD,20100205,203200,1.5592,1.5594,1.5589,1.5593
GBPUSD,20100205,203300,1.5592,1.5592,1.5587,1.5587
GBPUSD,20100205,203400,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100205,203500,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100205,203600,1.5591,1.5598,1.5591,1.5598
GBPUSD,20100205,203700,1.5599,1.5599,1.5595,1.5596
GBPUSD,20100205,203800,1.5595,1.5604,1.5595,1.5601
GBPUSD,20100205,203900,1.5602,1.5605,1.5601,1.5604
GBPUSD,20100205,204000,1.5603,1.5604,1.5600,1.5600
GBPUSD,20100205,204100,1.5599,1.5599,1.5596,1.5596
GBPUSD,20100205,204200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100205,204300,1.5595,1.5595,1.5593,1.5594
GBPUSD,20100205,204400,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100205,204500,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100205,204600,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100205,204700,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100205,204800,1.5592,1.5595,1.5592,1.5595
GBPUSD,20100205,204900,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100205,205000,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100205,205100,1.5597,1.5604,1.5597,1.5604
GBPUSD,20100205,205200,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100205,205300,1.5604,1.5604,1.5599,1.5599
GBPUSD,20100205,205400,1.5598,1.5600,1.5598,1.5599
GBPUSD,20100205,205500,1.5599,1.5606,1.5599,1.5605
GBPUSD,20100205,205600,1.5606,1.5606,1.5601,1.5603
GBPUSD,20100205,205700,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100205,205800,1.5605,1.5605,1.5603,1.5603
GBPUSD,20100205,205900,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100205,210000,1.5601,1.5603,1.5600,1.5601
GBPUSD,20100205,210100,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100205,210200,1.5601,1.5604,1.5601,1.5603
GBPUSD,20100205,210300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100205,210400,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100205,210500,1.5599,1.5601,1.5599,1.5599
GBPUSD,20100205,210600,1.5598,1.5600,1.5598,1.5600
GBPUSD,20100205,210700,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100205,210800,1.5604,1.5614,1.5604,1.5613
GBPUSD,20100205,210900,1.5612,1.5615,1.5611,1.5615
GBPUSD,20100205,211000,1.5616,1.5618,1.5614,1.5617
GBPUSD,20100205,211100,1.5616,1.5617,1.5609,1.5611
GBPUSD,20100205,211200,1.5612,1.5615,1.5612,1.5613
GBPUSD,20100205,211300,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100205,211400,1.5614,1.5621,1.5614,1.5621
GBPUSD,20100205,211500,1.5622,1.5628,1.5622,1.5628
GBPUSD,20100205,211600,1.5629,1.5630,1.5621,1.5625
GBPUSD,20100205,211700,1.5624,1.5624,1.5618,1.5618
GBPUSD,20100205,211800,1.5617,1.5621,1.5617,1.5621
GBPUSD,20100205,211900,1.5622,1.5629,1.5622,1.5627
GBPUSD,20100205,212000,1.5627,1.5627,1.5622,1.5623
GBPUSD,20100205,212100,1.5624,1.5629,1.5624,1.5629
GBPUSD,20100205,212200,1.5630,1.5633,1.5626,1.5627
GBPUSD,20100205,212300,1.5626,1.5633,1.5626,1.5632
GBPUSD,20100205,212400,1.5633,1.5633,1.5631,1.5633
GBPUSD,20100205,212500,1.5633,1.5633,1.5628,1.5628
GBPUSD,20100205,212600,1.5628,1.5628,1.5623,1.5627
GBPUSD,20100205,212700,1.5626,1.5626,1.5620,1.5620
GBPUSD,20100205,212800,1.5621,1.5624,1.5620,1.5624
GBPUSD,20100205,212900,1.5623,1.5623,1.5621,1.5622
GBPUSD,20100205,213000,1.5622,1.5622,1.5620,1.5621
GBPUSD,20100205,213100,1.5621,1.5622,1.5620,1.5620
GBPUSD,20100205,213200,1.5619,1.5619,1.5613,1.5613
GBPUSD,20100205,213300,1.5614,1.5618,1.5610,1.5617
GBPUSD,20100205,213400,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100205,213500,1.5618,1.5622,1.5618,1.5621
GBPUSD,20100205,213600,1.5620,1.5625,1.5620,1.5625
GBPUSD,20100205,213700,1.5625,1.5625,1.5623,1.5624
GBPUSD,20100205,213800,1.5623,1.5624,1.5621,1.5621
GBPUSD,20100205,213900,1.5622,1.5622,1.5618,1.5618
GBPUSD,20100205,214000,1.5617,1.5619,1.5617,1.5619
GBPUSD,20100205,214100,1.5618,1.5621,1.5618,1.5620
GBPUSD,20100205,214200,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100205,214300,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100205,214400,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100205,214500,1.5618,1.5624,1.5618,1.5622
GBPUSD,20100205,214600,1.5623,1.5623,1.5621,1.5622
GBPUSD,20100205,214700,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100205,214800,1.5623,1.5631,1.5623,1.5628
GBPUSD,20100205,214900,1.5627,1.5627,1.5620,1.5621
GBPUSD,20100205,215000,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100205,215100,1.5617,1.5622,1.5617,1.5622
GBPUSD,20100205,215200,1.5623,1.5625,1.5622,1.5622
GBPUSD,20100205,215300,1.5623,1.5626,1.5623,1.5626
GBPUSD,20100205,215400,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100205,215500,1.5625,1.5627,1.5624,1.5627
GBPUSD,20100205,215600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100205,215700,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100205,215800,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100205,215900,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100205,220000,1.5629,1.5629,1.5627,1.5628
USDCHF,20100205,000100,1.0666,1.0667,1.0665,1.0665
USDCHF,20100205,000200,1.0666,1.0666,1.0664,1.0665
USDCHF,20100205,000300,1.0665,1.0665,1.0663,1.0663
USDCHF,20100205,000400,1.0664,1.0664,1.0663,1.0663
USDCHF,20100205,000500,1.0662,1.0663,1.0662,1.0663
USDCHF,20100205,000600,1.0662,1.0664,1.0662,1.0662
USDCHF,20100205,000700,1.0661,1.0662,1.0660,1.0660
USDCHF,20100205,000800,1.0660,1.0662,1.0659,1.0662
USDCHF,20100205,000900,1.0662,1.0665,1.0662,1.0665
USDCHF,20100205,001000,1.0666,1.0667,1.0666,1.0666
USDCHF,20100205,001100,1.0665,1.0665,1.0664,1.0664
USDCHF,20100205,001200,1.0665,1.0665,1.0664,1.0664
USDCHF,20100205,001300,1.0665,1.0665,1.0664,1.0665
USDCHF,20100205,001400,1.0666,1.0668,1.0666,1.0668
USDCHF,20100205,001500,1.0669,1.0669,1.0667,1.0668
USDCHF,20100205,001600,1.0667,1.0667,1.0665,1.0665
USDCHF,20100205,001700,1.0664,1.0664,1.0662,1.0662
USDCHF,20100205,001800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100205,001900,1.0661,1.0661,1.0660,1.0661
USDCHF,20100205,002000,1.0662,1.0664,1.0662,1.0664
USDCHF,20100205,002100,1.0664,1.0665,1.0664,1.0664
USDCHF,20100205,002200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100205,002300,1.0664,1.0664,1.0661,1.0661
USDCHF,20100205,002400,1.0660,1.0661,1.0659,1.0660
USDCHF,20100205,002500,1.0660,1.0661,1.0660,1.0661
USDCHF,20100205,002600,1.0661,1.0661,1.0661,1.0661
USDCHF,20100205,002700,1.0661,1.0661,1.0661,1.0661
USDCHF,20100205,002800,1.0661,1.0661,1.0660,1.0660
USDCHF,20100205,002900,1.0660,1.0660,1.0660,1.0660
USDCHF,20100205,003000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100205,003100,1.0660,1.0662,1.0660,1.0661
USDCHF,20100205,003200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100205,003300,1.0662,1.0662,1.0661,1.0662
USDCHF,20100205,003400,1.0663,1.0664,1.0663,1.0664
USDCHF,20100205,003500,1.0664,1.0666,1.0664,1.0666
USDCHF,20100205,003600,1.0666,1.0666,1.0666,1.0666
USDCHF,20100205,003700,1.0665,1.0665,1.0664,1.0664
USDCHF,20100205,003800,1.0665,1.0665,1.0664,1.0664
USDCHF,20100205,003900,1.0664,1.0664,1.0664,1.0664
USDCHF,20100205,004000,1.0664,1.0664,1.0663,1.0663
USDCHF,20100205,004100,1.0662,1.0662,1.0662,1.0662
USDCHF,20100205,004200,1.0661,1.0662,1.0660,1.0662
USDCHF,20100205,004300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100205,004400,1.0662,1.0664,1.0662,1.0663
USDCHF,20100205,004500,1.0663,1.0664,1.0663,1.0664
USDCHF,20100205,004600,1.0664,1.0664,1.0662,1.0662
USDCHF,20100205,004700,1.0663,1.0663,1.0662,1.0662
USDCHF,20100205,004800,1.0662,1.0662,1.0660,1.0660
USDCHF,20100205,004900,1.0660,1.0661,1.0660,1.0660
USDCHF,20100205,005000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100205,005100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100205,005200,1.0660,1.0660,1.0660,1.0660
USDCHF,20100205,005300,1.0659,1.0659,1.0658,1.0658
USDCHF,20100205,005400,1.0658,1.0658,1.0658,1.0658
USDCHF,20100205,005500,1.0658,1.0658,1.0657,1.0657
USDCHF,20100205,005600,1.0658,1.0658,1.0656,1.0657
USDCHF,20100205,005700,1.0656,1.0656,1.0655,1.0655
USDCHF,20100205,005800,1.0655,1.0656,1.0655,1.0656
USDCHF,20100205,005900,1.0655,1.0656,1.0655,1.0655
USDCHF,20100205,010000,1.0655,1.0656,1.0655,1.0656
USDCHF,20100205,010100,1.0655,1.0656,1.0655,1.0655
USDCHF,20100205,010200,1.0655,1.0657,1.0655,1.0657
USDCHF,20100205,010300,1.0658,1.0660,1.0658,1.0660
USDCHF,20100205,010400,1.0660,1.0660,1.0660,1.0660
USDCHF,20100205,010500,1.0661,1.0662,1.0661,1.0661
USDCHF,20100205,010600,1.0661,1.0661,1.0661,1.0661
USDCHF,20100205,010700,1.0660,1.0661,1.0657,1.0657
USDCHF,20100205,010800,1.0656,1.0657,1.0656,1.0656
USDCHF,20100205,010900,1.0656,1.0658,1.0656,1.0658
USDCHF,20100205,011000,1.0659,1.0661,1.0659,1.0661
USDCHF,20100205,011100,1.0660,1.0660,1.0659,1.0660
USDCHF,20100205,011200,1.0660,1.0660,1.0659,1.0659
USDCHF,20100205,011300,1.0658,1.0658,1.0657,1.0657
USDCHF,20100205,011400,1.0656,1.0658,1.0654,1.0657
USDCHF,20100205,011500,1.0658,1.0658,1.0656,1.0656
USDCHF,20100205,011600,1.0656,1.0656,1.0655,1.0655
USDCHF,20100205,011700,1.0655,1.0655,1.0654,1.0655
USDCHF,20100205,011800,1.0655,1.0655,1.0655,1.0655
USDCHF,20100205,011900,1.0655,1.0655,1.0655,1.0655
USDCHF,20100205,012000,1.0655,1.0655,1.0655,1.0655
USDCHF,20100205,012100,1.0655,1.0656,1.0655,1.0655
USDCHF,20100205,012200,1.0656,1.0657,1.0656,1.0657
USDCHF,20100205,012300,1.0658,1.0658,1.0655,1.0655
USDCHF,20100205,012400,1.0655,1.0656,1.0655,1.0656
USDCHF,20100205,012500,1.0656,1.0656,1.0655,1.0655
USDCHF,20100205,012600,1.0656,1.0657,1.0656,1.0657
USDCHF,20100205,012700,1.0657,1.0657,1.0654,1.0654
USDCHF,20100205,012800,1.0654,1.0654,1.0654,1.0654
USDCHF,20100205,012900,1.0655,1.0655,1.0654,1.0654
USDCHF,20100205,013000,1.0654,1.0654,1.0653,1.0654
USDCHF,20100205,013100,1.0653,1.0654,1.0653,1.0654
USDCHF,20100205,013200,1.0653,1.0655,1.0653,1.0655
USDCHF,20100205,013300,1.0655,1.0656,1.0655,1.0656
USDCHF,20100205,013400,1.0655,1.0655,1.0655,1.0655
USDCHF,20100205,013500,1.0655,1.0655,1.0654,1.0654
USDCHF,20100205,013600,1.0655,1.0655,1.0655,1.0655
USDCHF,20100205,013700,1.0655,1.0655,1.0654,1.0655
USDCHF,20100205,013800,1.0656,1.0658,1.0656,1.0658
USDCHF,20100205,013900,1.0659,1.0659,1.0658,1.0659
USDCHF,20100205,014000,1.0660,1.0661,1.0659,1.0659
USDCHF,20100205,014100,1.0658,1.0659,1.0658,1.0658
USDCHF,20100205,014200,1.0658,1.0658,1.0657,1.0658
USDCHF,20100205,014300,1.0659,1.0660,1.0659,1.0659
USDCHF,20100205,014400,1.0658,1.0659,1.0658,1.0659
USDCHF,20100205,014500,1.0659,1.0659,1.0658,1.0659
USDCHF,20100205,014600,1.0658,1.0658,1.0655,1.0656
USDCHF,20100205,014700,1.0655,1.0659,1.0655,1.0657
USDCHF,20100205,014800,1.0657,1.0657,1.0656,1.0656
USDCHF,20100205,014900,1.0656,1.0656,1.0655,1.0656
USDCHF,20100205,015000,1.0657,1.0662,1.0657,1.0662
USDCHF,20100205,015100,1.0661,1.0661,1.0661,1.0661
USDCHF,20100205,015200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100205,015300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100205,015400,1.0662,1.0663,1.0662,1.0663
USDCHF,20100205,015500,1.0663,1.0663,1.0663,1.0663
USDCHF,20100205,015600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100205,015700,1.0662,1.0665,1.0662,1.0665
USDCHF,20100205,015800,1.0666,1.0689,1.0665,1.0689
USDCHF,20100205,015900,1.0691,1.0692,1.0682,1.0683
USDCHF,20100205,020000,1.0683,1.0683,1.0680,1.0682
USDCHF,20100205,020100,1.0681,1.0681,1.0671,1.0673
USDCHF,20100205,020200,1.0672,1.0673,1.0651,1.0652
USDCHF,20100205,020300,1.0653,1.0657,1.0650,1.0652
USDCHF,20100205,020400,1.0651,1.0655,1.0650,1.0651
USDCHF,20100205,020500,1.0650,1.0654,1.0649,1.0650
USDCHF,20100205,020600,1.0651,1.0659,1.0647,1.0658
USDCHF,20100205,020700,1.0657,1.0661,1.0657,1.0661
USDCHF,20100205,020800,1.0660,1.0661,1.0653,1.0653
USDCHF,20100205,020900,1.0652,1.0657,1.0650,1.0655
USDCHF,20100205,021000,1.0654,1.0654,1.0648,1.0652
USDCHF,20100205,021100,1.0653,1.0653,1.0646,1.0646
USDCHF,20100205,021200,1.0645,1.0649,1.0645,1.0648
USDCHF,20100205,021300,1.0647,1.0649,1.0646,1.0649
USDCHF,20100205,021400,1.0648,1.0650,1.0648,1.0650
USDCHF,20100205,021500,1.0651,1.0654,1.0651,1.0652
USDCHF,20100205,021600,1.0653,1.0659,1.0653,1.0659
USDCHF,20100205,021700,1.0658,1.0659,1.0654,1.0654
USDCHF,20100205,021800,1.0655,1.0658,1.0655,1.0656
USDCHF,20100205,021900,1.0657,1.0657,1.0655,1.0657
USDCHF,20100205,022000,1.0658,1.0660,1.0658,1.0659
USDCHF,20100205,022100,1.0658,1.0658,1.0654,1.0654
USDCHF,20100205,022200,1.0653,1.0655,1.0653,1.0655
USDCHF,20100205,022300,1.0656,1.0657,1.0655,1.0655
USDCHF,20100205,022400,1.0654,1.0658,1.0654,1.0658
USDCHF,20100205,022500,1.0658,1.0659,1.0658,1.0658
USDCHF,20100205,022600,1.0658,1.0659,1.0657,1.0659
USDCHF,20100205,022700,1.0658,1.0658,1.0653,1.0654
USDCHF,20100205,022800,1.0653,1.0655,1.0653,1.0655
USDCHF,20100205,022900,1.0655,1.0655,1.0655,1.0655
USDCHF,20100205,023000,1.0655,1.0655,1.0655,1.0655
USDCHF,20100205,023100,1.0655,1.0658,1.0655,1.0658
USDCHF,20100205,023200,1.0659,1.0659,1.0658,1.0659
USDCHF,20100205,023300,1.0660,1.0662,1.0660,1.0662
USDCHF,20100205,023400,1.0661,1.0662,1.0661,1.0662
USDCHF,20100205,023500,1.0661,1.0662,1.0661,1.0661
USDCHF,20100205,023600,1.0661,1.0661,1.0660,1.0660
USDCHF,20100205,023700,1.0661,1.0661,1.0660,1.0661
USDCHF,20100205,023800,1.0661,1.0661,1.0659,1.0660
USDCHF,20100205,023900,1.0659,1.0660,1.0658,1.0660
USDCHF,20100205,024000,1.0661,1.0661,1.0659,1.0659
USDCHF,20100205,024100,1.0658,1.0659,1.0658,1.0659
USDCHF,20100205,024200,1.0658,1.0658,1.0657,1.0658
USDCHF,20100205,024300,1.0659,1.0660,1.0655,1.0657
USDCHF,20100205,024400,1.0657,1.0657,1.0655,1.0655
USDCHF,20100205,024500,1.0656,1.0658,1.0655,1.0657
USDCHF,20100205,024600,1.0656,1.0656,1.0655,1.0656
USDCHF,20100205,024700,1.0656,1.0658,1.0656,1.0657
USDCHF,20100205,024800,1.0656,1.0656,1.0654,1.0654
USDCHF,20100205,024900,1.0655,1.0659,1.0655,1.0659
USDCHF,20100205,025000,1.0660,1.0661,1.0658,1.0658
USDCHF,20100205,025100,1.0658,1.0660,1.0658,1.0658
USDCHF,20100205,025200,1.0658,1.0658,1.0658,1.0658
USDCHF,20100205,025300,1.0659,1.0659,1.0658,1.0658
USDCHF,20100205,025400,1.0658,1.0658,1.0658,1.0658
USDCHF,20100205,025500,1.0658,1.0658,1.0657,1.0658
USDCHF,20100205,025600,1.0658,1.0658,1.0658,1.0658
USDCHF,20100205,025700,1.0659,1.0661,1.0659,1.0659
USDCHF,20100205,025800,1.0659,1.0661,1.0659,1.0661
USDCHF,20100205,025900,1.0661,1.0662,1.0660,1.0662
USDCHF,20100205,030000,1.0661,1.0665,1.0661,1.0665
USDCHF,20100205,030100,1.0666,1.0669,1.0666,1.0667
USDCHF,20100205,030200,1.0668,1.0668,1.0667,1.0667
USDCHF,20100205,030300,1.0666,1.0666,1.0665,1.0665
USDCHF,20100205,030400,1.0666,1.0669,1.0666,1.0668
USDCHF,20100205,030500,1.0668,1.0668,1.0667,1.0667
USDCHF,20100205,030600,1.0666,1.0666,1.0666,1.0666
USDCHF,20100205,030700,1.0666,1.0666,1.0666,1.0666
USDCHF,20100205,030800,1.0666,1.0666,1.0666,1.0666
USDCHF,20100205,030900,1.0665,1.0665,1.0661,1.0661
USDCHF,20100205,031000,1.0662,1.0665,1.0661,1.0665
USDCHF,20100205,031100,1.0664,1.0664,1.0661,1.0662
USDCHF,20100205,031200,1.0661,1.0661,1.0660,1.0660
USDCHF,20100205,031300,1.0660,1.0660,1.0660,1.0660
USDCHF,20100205,031400,1.0660,1.0660,1.0657,1.0657
USDCHF,20100205,031500,1.0658,1.0659,1.0656,1.0656
USDCHF,20100205,031600,1.0655,1.0655,1.0652,1.0652
USDCHF,20100205,031700,1.0653,1.0655,1.0653,1.0655
USDCHF,20100205,031800,1.0655,1.0656,1.0655,1.0656
USDCHF,20100205,031900,1.0656,1.0656,1.0655,1.0655
USDCHF,20100205,032000,1.0656,1.0656,1.0655,1.0655
USDCHF,20100205,032100,1.0655,1.0657,1.0655,1.0657
USDCHF,20100205,032200,1.0658,1.0658,1.0657,1.0657
USDCHF,20100205,032300,1.0657,1.0657,1.0655,1.0655
USDCHF,20100205,032400,1.0654,1.0654,1.0653,1.0654
USDCHF,20100205,032500,1.0653,1.0655,1.0653,1.0655
USDCHF,20100205,032600,1.0654,1.0654,1.0650,1.0653
USDCHF,20100205,032700,1.0654,1.0657,1.0652,1.0657
USDCHF,20100205,032800,1.0658,1.0661,1.0658,1.0661
USDCHF,20100205,032900,1.0660,1.0660,1.0659,1.0660
USDCHF,20100205,033000,1.0660,1.0662,1.0660,1.0662
USDCHF,20100205,033100,1.0662,1.0663,1.0662,1.0662
USDCHF,20100205,033200,1.0663,1.0664,1.0663,1.0664
USDCHF,20100205,033300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100205,033400,1.0664,1.0664,1.0663,1.0663
USDCHF,20100205,033500,1.0663,1.0664,1.0663,1.0664
USDCHF,20100205,033600,1.0664,1.0664,1.0663,1.0663
USDCHF,20100205,033700,1.0664,1.0664,1.0663,1.0664
USDCHF,20100205,033800,1.0664,1.0664,1.0663,1.0664
USDCHF,20100205,033900,1.0664,1.0664,1.0663,1.0664
USDCHF,20100205,034000,1.0663,1.0664,1.0663,1.0664
USDCHF,20100205,034100,1.0664,1.0664,1.0663,1.0663
USDCHF,20100205,034200,1.0663,1.0663,1.0661,1.0662
USDCHF,20100205,034300,1.0662,1.0662,1.0661,1.0661
USDCHF,20100205,034400,1.0660,1.0660,1.0659,1.0660
USDCHF,20100205,034500,1.0661,1.0663,1.0661,1.0663
USDCHF,20100205,034600,1.0663,1.0667,1.0663,1.0666
USDCHF,20100205,034700,1.0666,1.0668,1.0666,1.0668
USDCHF,20100205,034800,1.0667,1.0667,1.0666,1.0666
USDCHF,20100205,034900,1.0667,1.0670,1.0667,1.0670
USDCHF,20100205,035000,1.0669,1.0670,1.0669,1.0669
USDCHF,20100205,035100,1.0669,1.0671,1.0669,1.0669
USDCHF,20100205,035200,1.0668,1.0668,1.0668,1.0668
USDCHF,20100205,035300,1.0669,1.0670,1.0669,1.0669
USDCHF,20100205,035400,1.0669,1.0669,1.0668,1.0668
USDCHF,20100205,035500,1.0668,1.0669,1.0668,1.0669
USDCHF,20100205,035600,1.0668,1.0668,1.0666,1.0666
USDCHF,20100205,035700,1.0667,1.0667,1.0666,1.0666
USDCHF,20100205,035800,1.0666,1.0666,1.0666,1.0666
USDCHF,20100205,035900,1.0666,1.0683,1.0666,1.0683
USDCHF,20100205,040000,1.0682,1.0737,1.0682,1.0737
USDCHF,20100205,040100,1.0745,1.0767,1.0745,1.0754
USDCHF,20100205,040200,1.0758,1.0777,1.0740,1.0740
USDCHF,20100205,040300,1.0735,1.0736,1.0728,1.0728
USDCHF,20100205,040400,1.0719,1.0732,1.0713,1.0726
USDCHF,20100205,040500,1.0723,1.0731,1.0702,1.0702
USDCHF,20100205,040600,1.0696,1.0725,1.0687,1.0724
USDCHF,20100205,040700,1.0723,1.0725,1.0714,1.0715
USDCHF,20100205,040800,1.0716,1.0750,1.0715,1.0748
USDCHF,20100205,040900,1.0747,1.0773,1.0747,1.0773
USDCHF,20100205,041000,1.0776,1.0787,1.0775,1.0775
USDCHF,20100205,041100,1.0776,1.0792,1.0776,1.0790
USDCHF,20100205,041200,1.0791,1.0793,1.0776,1.0777
USDCHF,20100205,041300,1.0776,1.0776,1.0754,1.0757
USDCHF,20100205,041400,1.0759,1.0768,1.0754,1.0761
USDCHF,20100205,041500,1.0758,1.0760,1.0749,1.0753
USDCHF,20100205,041600,1.0754,1.0757,1.0751,1.0757
USDCHF,20100205,041700,1.0759,1.0766,1.0756,1.0756
USDCHF,20100205,041800,1.0754,1.0759,1.0750,1.0756
USDCHF,20100205,041900,1.0755,1.0758,1.0754,1.0755
USDCHF,20100205,042000,1.0754,1.0756,1.0752,1.0754
USDCHF,20100205,042100,1.0755,1.0755,1.0752,1.0753
USDCHF,20100205,042200,1.0752,1.0752,1.0750,1.0750
USDCHF,20100205,042300,1.0749,1.0750,1.0737,1.0739
USDCHF,20100205,042400,1.0738,1.0738,1.0729,1.0732
USDCHF,20100205,042500,1.0733,1.0735,1.0733,1.0734
USDCHF,20100205,042600,1.0735,1.0741,1.0735,1.0741
USDCHF,20100205,042700,1.0742,1.0747,1.0741,1.0747
USDCHF,20100205,042800,1.0748,1.0749,1.0740,1.0742
USDCHF,20100205,042900,1.0741,1.0741,1.0737,1.0740
USDCHF,20100205,043000,1.0739,1.0740,1.0739,1.0739
USDCHF,20100205,043100,1.0738,1.0740,1.0737,1.0737
USDCHF,20100205,043200,1.0736,1.0736,1.0734,1.0734
USDCHF,20100205,043300,1.0733,1.0735,1.0733,1.0735
USDCHF,20100205,043400,1.0734,1.0735,1.0733,1.0735
USDCHF,20100205,043500,1.0735,1.0736,1.0735,1.0736
USDCHF,20100205,043600,1.0736,1.0736,1.0735,1.0736
USDCHF,20100205,043700,1.0736,1.0737,1.0735,1.0737
USDCHF,20100205,043800,1.0738,1.0739,1.0737,1.0737
USDCHF,20100205,043900,1.0738,1.0749,1.0738,1.0749
USDCHF,20100205,044000,1.0748,1.0749,1.0745,1.0746
USDCHF,20100205,044100,1.0745,1.0745,1.0738,1.0738
USDCHF,20100205,044200,1.0739,1.0739,1.0736,1.0738
USDCHF,20100205,044300,1.0737,1.0738,1.0737,1.0738
USDCHF,20100205,044400,1.0738,1.0738,1.0737,1.0738
USDCHF,20100205,044500,1.0738,1.0739,1.0736,1.0736
USDCHF,20100205,044600,1.0736,1.0736,1.0733,1.0733
USDCHF,20100205,044700,1.0734,1.0734,1.0732,1.0732
USDCHF,20100205,044800,1.0731,1.0732,1.0730,1.0731
USDCHF,20100205,044900,1.0730,1.0731,1.0729,1.0730
USDCHF,20100205,045000,1.0731,1.0733,1.0731,1.0733
USDCHF,20100205,045100,1.0734,1.0734,1.0733,1.0733
USDCHF,20100205,045200,1.0734,1.0735,1.0734,1.0735
USDCHF,20100205,045300,1.0735,1.0735,1.0734,1.0735
USDCHF,20100205,045400,1.0735,1.0735,1.0735,1.0735
USDCHF,20100205,045500,1.0735,1.0736,1.0735,1.0735
USDCHF,20100205,045600,1.0736,1.0738,1.0735,1.0737
USDCHF,20100205,045700,1.0737,1.0737,1.0736,1.0736
USDCHF,20100205,045800,1.0735,1.0736,1.0735,1.0736
USDCHF,20100205,045900,1.0736,1.0736,1.0736,1.0736
USDCHF,20100205,050000,1.0736,1.0736,1.0735,1.0736
USDCHF,20100205,050100,1.0737,1.0738,1.0737,1.0737
USDCHF,20100205,050200,1.0738,1.0741,1.0737,1.0741
USDCHF,20100205,050300,1.0740,1.0742,1.0740,1.0740
USDCHF,20100205,050400,1.0739,1.0739,1.0734,1.0734
USDCHF,20100205,050500,1.0733,1.0735,1.0733,1.0734
USDCHF,20100205,050600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100205,050700,1.0735,1.0735,1.0734,1.0735
USDCHF,20100205,050800,1.0735,1.0735,1.0734,1.0735
USDCHF,20100205,050900,1.0735,1.0738,1.0735,1.0737
USDCHF,20100205,051000,1.0738,1.0739,1.0737,1.0739
USDCHF,20100205,051100,1.0739,1.0739,1.0736,1.0737
USDCHF,20100205,051200,1.0737,1.0738,1.0736,1.0737
USDCHF,20100205,051300,1.0737,1.0737,1.0736,1.0736
USDCHF,20100205,051400,1.0737,1.0737,1.0734,1.0734
USDCHF,20100205,051500,1.0734,1.0735,1.0733,1.0735
USDCHF,20100205,051600,1.0735,1.0735,1.0734,1.0735
USDCHF,20100205,051700,1.0735,1.0735,1.0735,1.0735
USDCHF,20100205,051800,1.0735,1.0735,1.0734,1.0734
USDCHF,20100205,051900,1.0734,1.0736,1.0734,1.0736
USDCHF,20100205,052000,1.0737,1.0739,1.0737,1.0739
USDCHF,20100205,052100,1.0738,1.0738,1.0738,1.0738
USDCHF,20100205,052200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100205,052300,1.0738,1.0738,1.0736,1.0737
USDCHF,20100205,052400,1.0738,1.0741,1.0737,1.0739
USDCHF,20100205,052500,1.0738,1.0739,1.0737,1.0738
USDCHF,20100205,052600,1.0739,1.0739,1.0736,1.0737
USDCHF,20100205,052700,1.0737,1.0740,1.0737,1.0739
USDCHF,20100205,052800,1.0739,1.0739,1.0734,1.0734
USDCHF,20100205,052900,1.0735,1.0735,1.0735,1.0735
USDCHF,20100205,053000,1.0736,1.0738,1.0735,1.0735
USDCHF,20100205,053100,1.0735,1.0736,1.0735,1.0736
USDCHF,20100205,053200,1.0736,1.0736,1.0735,1.0735
USDCHF,20100205,053300,1.0735,1.0736,1.0735,1.0736
USDCHF,20100205,053400,1.0736,1.0736,1.0735,1.0736
USDCHF,20100205,053500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100205,053600,1.0736,1.0736,1.0735,1.0735
USDCHF,20100205,053700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100205,053800,1.0735,1.0736,1.0735,1.0736
USDCHF,20100205,053900,1.0737,1.0737,1.0736,1.0737
USDCHF,20100205,054000,1.0736,1.0738,1.0736,1.0738
USDCHF,20100205,054100,1.0738,1.0739,1.0738,1.0739
USDCHF,20100205,054200,1.0738,1.0740,1.0738,1.0740
USDCHF,20100205,054300,1.0741,1.0743,1.0741,1.0743
USDCHF,20100205,054400,1.0743,1.0743,1.0741,1.0741
USDCHF,20100205,054500,1.0742,1.0742,1.0741,1.0741
USDCHF,20100205,054600,1.0742,1.0742,1.0741,1.0742
USDCHF,20100205,054700,1.0742,1.0742,1.0741,1.0741
USDCHF,20100205,054800,1.0741,1.0742,1.0741,1.0742
USDCHF,20100205,054900,1.0741,1.0742,1.0741,1.0742
USDCHF,20100205,055000,1.0741,1.0742,1.0740,1.0740
USDCHF,20100205,055100,1.0741,1.0741,1.0739,1.0739
USDCHF,20100205,055200,1.0738,1.0738,1.0737,1.0737
USDCHF,20100205,055300,1.0736,1.0737,1.0734,1.0737
USDCHF,20100205,055400,1.0737,1.0737,1.0734,1.0734
USDCHF,20100205,055500,1.0735,1.0738,1.0735,1.0738
USDCHF,20100205,055600,1.0739,1.0740,1.0737,1.0738
USDCHF,20100205,055700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100205,055800,1.0736,1.0738,1.0736,1.0738
USDCHF,20100205,055900,1.0739,1.0739,1.0738,1.0739
USDCHF,20100205,060000,1.0739,1.0740,1.0739,1.0740
USDCHF,20100205,060100,1.0739,1.0740,1.0739,1.0739
USDCHF,20100205,060200,1.0739,1.0739,1.0739,1.0739
USDCHF,20100205,060300,1.0740,1.0740,1.0739,1.0740
USDCHF,20100205,060400,1.0739,1.0740,1.0739,1.0740
USDCHF,20100205,060500,1.0739,1.0740,1.0739,1.0739
USDCHF,20100205,060600,1.0739,1.0739,1.0738,1.0739
USDCHF,20100205,060700,1.0739,1.0741,1.0739,1.0741
USDCHF,20100205,060800,1.0741,1.0741,1.0740,1.0740
USDCHF,20100205,060900,1.0739,1.0740,1.0739,1.0740
USDCHF,20100205,061000,1.0740,1.0740,1.0738,1.0738
USDCHF,20100205,061100,1.0738,1.0738,1.0738,1.0738
USDCHF,20100205,061200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100205,061300,1.0739,1.0739,1.0738,1.0739
USDCHF,20100205,061400,1.0739,1.0741,1.0739,1.0741
USDCHF,20100205,061500,1.0741,1.0742,1.0741,1.0742
USDCHF,20100205,061600,1.0741,1.0741,1.0740,1.0740
USDCHF,20100205,061700,1.0739,1.0740,1.0739,1.0740
USDCHF,20100205,061800,1.0740,1.0741,1.0740,1.0741
USDCHF,20100205,061900,1.0741,1.0743,1.0741,1.0743
USDCHF,20100205,062000,1.0742,1.0743,1.0741,1.0741
USDCHF,20100205,062100,1.0741,1.0741,1.0741,1.0741
USDCHF,20100205,062200,1.0742,1.0749,1.0742,1.0749
USDCHF,20100205,062300,1.0750,1.0750,1.0748,1.0748
USDCHF,20100205,062400,1.0748,1.0752,1.0748,1.0752
USDCHF,20100205,062500,1.0753,1.0753,1.0752,1.0753
USDCHF,20100205,062600,1.0753,1.0753,1.0752,1.0752
USDCHF,20100205,062700,1.0752,1.0753,1.0752,1.0753
USDCHF,20100205,062800,1.0752,1.0753,1.0752,1.0752
USDCHF,20100205,062900,1.0752,1.0754,1.0752,1.0752
USDCHF,20100205,063000,1.0752,1.0752,1.0752,1.0752
USDCHF,20100205,063100,1.0752,1.0752,1.0750,1.0750
USDCHF,20100205,063200,1.0751,1.0751,1.0751,1.0751
USDCHF,20100205,063300,1.0750,1.0750,1.0749,1.0749
USDCHF,20100205,063400,1.0748,1.0748,1.0746,1.0746
USDCHF,20100205,063500,1.0746,1.0746,1.0745,1.0745
USDCHF,20100205,063600,1.0744,1.0747,1.0743,1.0747
USDCHF,20100205,063700,1.0746,1.0747,1.0746,1.0747
USDCHF,20100205,063800,1.0748,1.0750,1.0748,1.0749
USDCHF,20100205,063900,1.0748,1.0752,1.0748,1.0752
USDCHF,20100205,064000,1.0752,1.0752,1.0750,1.0750
USDCHF,20100205,064100,1.0750,1.0752,1.0750,1.0751
USDCHF,20100205,064200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100205,064300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100205,064400,1.0750,1.0751,1.0750,1.0751
USDCHF,20100205,064500,1.0752,1.0752,1.0751,1.0752
USDCHF,20100205,064600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100205,064700,1.0752,1.0752,1.0751,1.0752
USDCHF,20100205,064800,1.0751,1.0752,1.0751,1.0752
USDCHF,20100205,064900,1.0751,1.0751,1.0750,1.0751
USDCHF,20100205,065000,1.0751,1.0751,1.0749,1.0749
USDCHF,20100205,065100,1.0749,1.0749,1.0749,1.0749
USDCHF,20100205,065200,1.0749,1.0750,1.0749,1.0749
USDCHF,20100205,065300,1.0748,1.0748,1.0746,1.0746
USDCHF,20100205,065400,1.0746,1.0748,1.0746,1.0748
USDCHF,20100205,065500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100205,065600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100205,065700,1.0747,1.0747,1.0745,1.0745
USDCHF,20100205,065800,1.0744,1.0744,1.0742,1.0742
USDCHF,20100205,065900,1.0742,1.0743,1.0741,1.0741
USDCHF,20100205,070000,1.0741,1.0742,1.0741,1.0742
USDCHF,20100205,070100,1.0743,1.0743,1.0742,1.0742
USDCHF,20100205,070200,1.0742,1.0742,1.0741,1.0741
USDCHF,20100205,070300,1.0741,1.0742,1.0741,1.0741
USDCHF,20100205,070400,1.0741,1.0741,1.0740,1.0740
USDCHF,20100205,070500,1.0739,1.0739,1.0738,1.0739
USDCHF,20100205,070600,1.0740,1.0740,1.0737,1.0739
USDCHF,20100205,070700,1.0738,1.0739,1.0738,1.0738
USDCHF,20100205,070800,1.0737,1.0737,1.0736,1.0736
USDCHF,20100205,070900,1.0737,1.0738,1.0737,1.0738
USDCHF,20100205,071000,1.0738,1.0739,1.0738,1.0739
USDCHF,20100205,071100,1.0739,1.0739,1.0738,1.0739
USDCHF,20100205,071200,1.0739,1.0739,1.0738,1.0739
USDCHF,20100205,071300,1.0738,1.0738,1.0737,1.0738
USDCHF,20100205,071400,1.0738,1.0739,1.0737,1.0738
USDCHF,20100205,071500,1.0737,1.0737,1.0736,1.0737
USDCHF,20100205,071600,1.0736,1.0736,1.0732,1.0734
USDCHF,20100205,071700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100205,071800,1.0733,1.0734,1.0732,1.0732
USDCHF,20100205,071900,1.0732,1.0733,1.0732,1.0732
USDCHF,20100205,072000,1.0733,1.0733,1.0732,1.0732
USDCHF,20100205,072100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100205,072200,1.0733,1.0733,1.0732,1.0732
USDCHF,20100205,072300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100205,072400,1.0732,1.0734,1.0732,1.0734
USDCHF,20100205,072500,1.0734,1.0735,1.0734,1.0734
USDCHF,20100205,072600,1.0735,1.0735,1.0734,1.0735
USDCHF,20100205,072700,1.0735,1.0735,1.0734,1.0735
USDCHF,20100205,072800,1.0735,1.0736,1.0735,1.0735
USDCHF,20100205,072900,1.0736,1.0738,1.0735,1.0738
USDCHF,20100205,073000,1.0737,1.0737,1.0736,1.0736
USDCHF,20100205,073100,1.0737,1.0741,1.0737,1.0740
USDCHF,20100205,073200,1.0739,1.0739,1.0737,1.0737
USDCHF,20100205,073300,1.0736,1.0737,1.0734,1.0734
USDCHF,20100205,073400,1.0733,1.0737,1.0733,1.0737
USDCHF,20100205,073500,1.0736,1.0737,1.0736,1.0736
USDCHF,20100205,073600,1.0736,1.0739,1.0736,1.0738
USDCHF,20100205,073700,1.0737,1.0738,1.0737,1.0737
USDCHF,20100205,073800,1.0737,1.0738,1.0737,1.0737
USDCHF,20100205,073900,1.0738,1.0738,1.0736,1.0737
USDCHF,20100205,074000,1.0737,1.0738,1.0736,1.0736
USDCHF,20100205,074100,1.0735,1.0739,1.0735,1.0738
USDCHF,20100205,074200,1.0737,1.0738,1.0736,1.0738
USDCHF,20100205,074300,1.0738,1.0738,1.0737,1.0737
USDCHF,20100205,074400,1.0738,1.0738,1.0736,1.0736
USDCHF,20100205,074500,1.0735,1.0735,1.0734,1.0734
USDCHF,20100205,074600,1.0735,1.0737,1.0735,1.0737
USDCHF,20100205,074700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100205,074800,1.0737,1.0737,1.0734,1.0734
USDCHF,20100205,074900,1.0733,1.0733,1.0729,1.0730
USDCHF,20100205,075000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100205,075100,1.0730,1.0732,1.0730,1.0732
USDCHF,20100205,075200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100205,075300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100205,075400,1.0731,1.0733,1.0731,1.0731
USDCHF,20100205,075500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100205,075600,1.0732,1.0733,1.0731,1.0731
USDCHF,20100205,075700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100205,075800,1.0732,1.0732,1.0731,1.0731
USDCHF,20100205,075900,1.0732,1.0733,1.0730,1.0730
USDCHF,20100205,080000,1.0731,1.0732,1.0729,1.0729
USDCHF,20100205,080100,1.0728,1.0728,1.0725,1.0725
USDCHF,20100205,080200,1.0724,1.0724,1.0718,1.0718
USDCHF,20100205,080300,1.0718,1.0718,1.0718,1.0718
USDCHF,20100205,080400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100205,080500,1.0716,1.0717,1.0713,1.0713
USDCHF,20100205,080600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100205,080700,1.0712,1.0714,1.0712,1.0714
USDCHF,20100205,080800,1.0715,1.0716,1.0715,1.0715
USDCHF,20100205,080900,1.0716,1.0716,1.0715,1.0715
USDCHF,20100205,081000,1.0716,1.0717,1.0715,1.0717
USDCHF,20100205,081100,1.0717,1.0719,1.0715,1.0716
USDCHF,20100205,081200,1.0716,1.0716,1.0715,1.0715
USDCHF,20100205,081300,1.0716,1.0716,1.0714,1.0714
USDCHF,20100205,081400,1.0713,1.0714,1.0713,1.0713
USDCHF,20100205,081500,1.0712,1.0712,1.0711,1.0711
USDCHF,20100205,081600,1.0711,1.0715,1.0711,1.0715
USDCHF,20100205,081700,1.0714,1.0714,1.0710,1.0711
USDCHF,20100205,081800,1.0710,1.0711,1.0709,1.0711
USDCHF,20100205,081900,1.0710,1.0711,1.0707,1.0708
USDCHF,20100205,082000,1.0709,1.0711,1.0709,1.0710
USDCHF,20100205,082100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100205,082200,1.0710,1.0710,1.0709,1.0709
USDCHF,20100205,082300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100205,082400,1.0709,1.0710,1.0709,1.0709
USDCHF,20100205,082500,1.0709,1.0709,1.0707,1.0707
USDCHF,20100205,082600,1.0708,1.0710,1.0708,1.0709
USDCHF,20100205,082700,1.0709,1.0709,1.0708,1.0708
USDCHF,20100205,082800,1.0709,1.0710,1.0707,1.0710
USDCHF,20100205,082900,1.0711,1.0711,1.0709,1.0709
USDCHF,20100205,083000,1.0709,1.0710,1.0709,1.0710
USDCHF,20100205,083100,1.0709,1.0713,1.0709,1.0712
USDCHF,20100205,083200,1.0713,1.0713,1.0712,1.0713
USDCHF,20100205,083300,1.0713,1.0715,1.0713,1.0715
USDCHF,20100205,083400,1.0716,1.0720,1.0715,1.0718
USDCHF,20100205,083500,1.0719,1.0720,1.0719,1.0720
USDCHF,20100205,083600,1.0720,1.0721,1.0719,1.0721
USDCHF,20100205,083700,1.0722,1.0722,1.0722,1.0722
USDCHF,20100205,083800,1.0721,1.0723,1.0721,1.0723
USDCHF,20100205,083900,1.0724,1.0731,1.0724,1.0729
USDCHF,20100205,084000,1.0728,1.0728,1.0725,1.0728
USDCHF,20100205,084100,1.0729,1.0729,1.0724,1.0725
USDCHF,20100205,084200,1.0726,1.0732,1.0726,1.0732
USDCHF,20100205,084300,1.0732,1.0733,1.0731,1.0732
USDCHF,20100205,084400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100205,084500,1.0730,1.0732,1.0730,1.0731
USDCHF,20100205,084600,1.0730,1.0731,1.0730,1.0731
USDCHF,20100205,084700,1.0730,1.0730,1.0728,1.0729
USDCHF,20100205,084800,1.0729,1.0729,1.0728,1.0729
USDCHF,20100205,084900,1.0730,1.0732,1.0729,1.0730
USDCHF,20100205,085000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100205,085100,1.0729,1.0731,1.0729,1.0731
USDCHF,20100205,085200,1.0730,1.0731,1.0730,1.0730
USDCHF,20100205,085300,1.0729,1.0729,1.0725,1.0726
USDCHF,20100205,085400,1.0725,1.0725,1.0724,1.0724
USDCHF,20100205,085500,1.0725,1.0730,1.0725,1.0729
USDCHF,20100205,085600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100205,085700,1.0730,1.0734,1.0729,1.0734
USDCHF,20100205,085800,1.0734,1.0735,1.0734,1.0735
USDCHF,20100205,085900,1.0736,1.0736,1.0734,1.0735
USDCHF,20100205,090000,1.0734,1.0736,1.0734,1.0734
USDCHF,20100205,090100,1.0733,1.0736,1.0733,1.0736
USDCHF,20100205,090200,1.0735,1.0735,1.0730,1.0731
USDCHF,20100205,090300,1.0730,1.0731,1.0728,1.0730
USDCHF,20100205,090400,1.0729,1.0730,1.0728,1.0730
USDCHF,20100205,090500,1.0729,1.0729,1.0727,1.0728
USDCHF,20100205,090600,1.0727,1.0727,1.0725,1.0725
USDCHF,20100205,090700,1.0726,1.0730,1.0725,1.0730
USDCHF,20100205,090800,1.0729,1.0732,1.0729,1.0732
USDCHF,20100205,090900,1.0733,1.0737,1.0733,1.0737
USDCHF,20100205,091000,1.0737,1.0743,1.0737,1.0741
USDCHF,20100205,091100,1.0740,1.0740,1.0733,1.0733
USDCHF,20100205,091200,1.0734,1.0736,1.0733,1.0733
USDCHF,20100205,091300,1.0733,1.0733,1.0732,1.0732
USDCHF,20100205,091400,1.0732,1.0738,1.0732,1.0738
USDCHF,20100205,091500,1.0737,1.0738,1.0737,1.0737
USDCHF,20100205,091600,1.0738,1.0745,1.0738,1.0745
USDCHF,20100205,091700,1.0746,1.0746,1.0738,1.0738
USDCHF,20100205,091800,1.0737,1.0740,1.0736,1.0739
USDCHF,20100205,091900,1.0738,1.0738,1.0733,1.0735
USDCHF,20100205,092000,1.0736,1.0738,1.0734,1.0734
USDCHF,20100205,092100,1.0733,1.0733,1.0732,1.0732
USDCHF,20100205,092200,1.0733,1.0735,1.0732,1.0735
USDCHF,20100205,092300,1.0736,1.0739,1.0735,1.0739
USDCHF,20100205,092400,1.0738,1.0742,1.0738,1.0741
USDCHF,20100205,092500,1.0741,1.0741,1.0738,1.0738
USDCHF,20100205,092600,1.0739,1.0739,1.0739,1.0739
USDCHF,20100205,092700,1.0740,1.0740,1.0739,1.0739
USDCHF,20100205,092800,1.0738,1.0747,1.0738,1.0747
USDCHF,20100205,092900,1.0748,1.0752,1.0748,1.0752
USDCHF,20100205,093000,1.0753,1.0754,1.0750,1.0754
USDCHF,20100205,093100,1.0756,1.0761,1.0756,1.0759
USDCHF,20100205,093200,1.0758,1.0759,1.0753,1.0754
USDCHF,20100205,093300,1.0753,1.0753,1.0750,1.0750
USDCHF,20100205,093400,1.0750,1.0755,1.0750,1.0752
USDCHF,20100205,093500,1.0753,1.0753,1.0752,1.0752
USDCHF,20100205,093600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100205,093700,1.0751,1.0751,1.0749,1.0749
USDCHF,20100205,093800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100205,093900,1.0748,1.0748,1.0746,1.0746
USDCHF,20100205,094000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100205,094100,1.0750,1.0754,1.0750,1.0753
USDCHF,20100205,094200,1.0752,1.0752,1.0747,1.0748
USDCHF,20100205,094300,1.0747,1.0747,1.0741,1.0743
USDCHF,20100205,094400,1.0742,1.0744,1.0742,1.0744
USDCHF,20100205,094500,1.0745,1.0747,1.0744,1.0747
USDCHF,20100205,094600,1.0748,1.0748,1.0744,1.0744
USDCHF,20100205,094700,1.0745,1.0745,1.0743,1.0744
USDCHF,20100205,094800,1.0743,1.0743,1.0741,1.0741
USDCHF,20100205,094900,1.0741,1.0741,1.0739,1.0740
USDCHF,20100205,095000,1.0741,1.0741,1.0741,1.0741
USDCHF,20100205,095100,1.0742,1.0745,1.0741,1.0743
USDCHF,20100205,095200,1.0743,1.0743,1.0739,1.0739
USDCHF,20100205,095300,1.0740,1.0741,1.0739,1.0741
USDCHF,20100205,095400,1.0741,1.0741,1.0733,1.0733
USDCHF,20100205,095500,1.0734,1.0736,1.0733,1.0734
USDCHF,20100205,095600,1.0733,1.0733,1.0731,1.0732
USDCHF,20100205,095700,1.0733,1.0735,1.0732,1.0734
USDCHF,20100205,095800,1.0733,1.0734,1.0732,1.0734
USDCHF,20100205,095900,1.0733,1.0734,1.0729,1.0730
USDCHF,20100205,100000,1.0731,1.0734,1.0731,1.0733
USDCHF,20100205,100100,1.0732,1.0734,1.0731,1.0734
USDCHF,20100205,100200,1.0734,1.0735,1.0732,1.0732
USDCHF,20100205,100300,1.0731,1.0731,1.0728,1.0728
USDCHF,20100205,100400,1.0727,1.0727,1.0727,1.0727
USDCHF,20100205,100500,1.0727,1.0729,1.0727,1.0729
USDCHF,20100205,100600,1.0730,1.0730,1.0727,1.0727
USDCHF,20100205,100700,1.0726,1.0727,1.0726,1.0726
USDCHF,20100205,100800,1.0726,1.0726,1.0723,1.0723
USDCHF,20100205,100900,1.0724,1.0724,1.0718,1.0718
USDCHF,20100205,101000,1.0719,1.0722,1.0718,1.0720
USDCHF,20100205,101100,1.0721,1.0721,1.0720,1.0720
USDCHF,20100205,101200,1.0720,1.0720,1.0715,1.0715
USDCHF,20100205,101300,1.0716,1.0716,1.0716,1.0716
USDCHF,20100205,101400,1.0715,1.0717,1.0715,1.0716
USDCHF,20100205,101500,1.0715,1.0721,1.0714,1.0721
USDCHF,20100205,101600,1.0722,1.0724,1.0722,1.0724
USDCHF,20100205,101700,1.0725,1.0726,1.0724,1.0724
USDCHF,20100205,101800,1.0725,1.0726,1.0725,1.0725
USDCHF,20100205,101900,1.0725,1.0725,1.0724,1.0724
USDCHF,20100205,102000,1.0724,1.0724,1.0724,1.0724
USDCHF,20100205,102100,1.0724,1.0724,1.0723,1.0723
USDCHF,20100205,102200,1.0722,1.0723,1.0720,1.0723
USDCHF,20100205,102300,1.0724,1.0725,1.0723,1.0725
USDCHF,20100205,102400,1.0725,1.0727,1.0725,1.0727
USDCHF,20100205,102500,1.0728,1.0730,1.0728,1.0730
USDCHF,20100205,102600,1.0730,1.0731,1.0729,1.0729
USDCHF,20100205,102700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100205,102800,1.0730,1.0736,1.0730,1.0734
USDCHF,20100205,102900,1.0735,1.0738,1.0735,1.0737
USDCHF,20100205,103000,1.0737,1.0738,1.0737,1.0738
USDCHF,20100205,103100,1.0739,1.0742,1.0739,1.0741
USDCHF,20100205,103200,1.0740,1.0741,1.0739,1.0741
USDCHF,20100205,103300,1.0740,1.0741,1.0740,1.0740
USDCHF,20100205,103400,1.0739,1.0739,1.0735,1.0735
USDCHF,20100205,103500,1.0734,1.0739,1.0734,1.0739
USDCHF,20100205,103600,1.0740,1.0741,1.0740,1.0740
USDCHF,20100205,103700,1.0741,1.0741,1.0739,1.0739
USDCHF,20100205,103800,1.0739,1.0739,1.0738,1.0739
USDCHF,20100205,103900,1.0738,1.0738,1.0736,1.0736
USDCHF,20100205,104000,1.0737,1.0737,1.0736,1.0736
USDCHF,20100205,104100,1.0737,1.0738,1.0737,1.0737
USDCHF,20100205,104200,1.0737,1.0737,1.0737,1.0737
USDCHF,20100205,104300,1.0736,1.0736,1.0735,1.0736
USDCHF,20100205,104400,1.0737,1.0737,1.0736,1.0737
USDCHF,20100205,104500,1.0737,1.0740,1.0737,1.0740
USDCHF,20100205,104600,1.0741,1.0742,1.0741,1.0741
USDCHF,20100205,104700,1.0741,1.0745,1.0740,1.0745
USDCHF,20100205,104800,1.0746,1.0748,1.0746,1.0746
USDCHF,20100205,104900,1.0745,1.0746,1.0744,1.0746
USDCHF,20100205,105000,1.0745,1.0747,1.0745,1.0747
USDCHF,20100205,105100,1.0748,1.0748,1.0746,1.0746
USDCHF,20100205,105200,1.0745,1.0746,1.0745,1.0746
USDCHF,20100205,105300,1.0745,1.0746,1.0745,1.0745
USDCHF,20100205,105400,1.0746,1.0748,1.0746,1.0746
USDCHF,20100205,105500,1.0746,1.0749,1.0746,1.0749
USDCHF,20100205,105600,1.0750,1.0750,1.0747,1.0748
USDCHF,20100205,105700,1.0749,1.0750,1.0746,1.0746
USDCHF,20100205,105800,1.0746,1.0749,1.0746,1.0749
USDCHF,20100205,105900,1.0748,1.0748,1.0745,1.0746
USDCHF,20100205,110000,1.0746,1.0746,1.0746,1.0746
USDCHF,20100205,110100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100205,110200,1.0748,1.0755,1.0748,1.0755
USDCHF,20100205,110300,1.0755,1.0755,1.0752,1.0752
USDCHF,20100205,110400,1.0753,1.0755,1.0753,1.0755
USDCHF,20100205,110500,1.0754,1.0755,1.0753,1.0754
USDCHF,20100205,110600,1.0753,1.0753,1.0751,1.0751
USDCHF,20100205,110700,1.0751,1.0753,1.0750,1.0752
USDCHF,20100205,110800,1.0753,1.0753,1.0752,1.0753
USDCHF,20100205,110900,1.0752,1.0753,1.0752,1.0753
USDCHF,20100205,111000,1.0754,1.0754,1.0752,1.0752
USDCHF,20100205,111100,1.0752,1.0752,1.0751,1.0752
USDCHF,20100205,111200,1.0751,1.0753,1.0751,1.0752
USDCHF,20100205,111300,1.0751,1.0751,1.0749,1.0749
USDCHF,20100205,111400,1.0749,1.0750,1.0749,1.0750
USDCHF,20100205,111500,1.0750,1.0750,1.0748,1.0749
USDCHF,20100205,111600,1.0749,1.0750,1.0749,1.0750
USDCHF,20100205,111700,1.0749,1.0749,1.0748,1.0748
USDCHF,20100205,111800,1.0749,1.0749,1.0747,1.0747
USDCHF,20100205,111900,1.0746,1.0750,1.0746,1.0749
USDCHF,20100205,112000,1.0748,1.0755,1.0748,1.0754
USDCHF,20100205,112100,1.0754,1.0754,1.0752,1.0752
USDCHF,20100205,112200,1.0752,1.0752,1.0751,1.0751
USDCHF,20100205,112300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100205,112400,1.0752,1.0752,1.0750,1.0751
USDCHF,20100205,112500,1.0751,1.0751,1.0750,1.0750
USDCHF,20100205,112600,1.0751,1.0752,1.0750,1.0752
USDCHF,20100205,112700,1.0752,1.0752,1.0751,1.0752
USDCHF,20100205,112800,1.0752,1.0752,1.0751,1.0751
USDCHF,20100205,112900,1.0750,1.0750,1.0748,1.0748
USDCHF,20100205,113000,1.0749,1.0752,1.0749,1.0749
USDCHF,20100205,113100,1.0748,1.0748,1.0743,1.0743
USDCHF,20100205,113200,1.0742,1.0742,1.0740,1.0741
USDCHF,20100205,113300,1.0741,1.0743,1.0739,1.0739
USDCHF,20100205,113400,1.0740,1.0744,1.0740,1.0744
USDCHF,20100205,113500,1.0743,1.0744,1.0742,1.0743
USDCHF,20100205,113600,1.0743,1.0744,1.0741,1.0741
USDCHF,20100205,113700,1.0740,1.0740,1.0740,1.0740
USDCHF,20100205,113800,1.0739,1.0743,1.0739,1.0743
USDCHF,20100205,113900,1.0742,1.0745,1.0742,1.0744
USDCHF,20100205,114000,1.0743,1.0744,1.0738,1.0738
USDCHF,20100205,114100,1.0737,1.0738,1.0737,1.0738
USDCHF,20100205,114200,1.0738,1.0739,1.0738,1.0738
USDCHF,20100205,114300,1.0737,1.0739,1.0737,1.0739
USDCHF,20100205,114400,1.0739,1.0739,1.0739,1.0739
USDCHF,20100205,114500,1.0739,1.0739,1.0738,1.0738
USDCHF,20100205,114600,1.0739,1.0740,1.0739,1.0739
USDCHF,20100205,114700,1.0740,1.0741,1.0739,1.0739
USDCHF,20100205,114800,1.0739,1.0739,1.0738,1.0738
USDCHF,20100205,114900,1.0738,1.0738,1.0737,1.0737
USDCHF,20100205,115000,1.0737,1.0737,1.0734,1.0734
USDCHF,20100205,115100,1.0733,1.0733,1.0731,1.0731
USDCHF,20100205,115200,1.0730,1.0730,1.0728,1.0729
USDCHF,20100205,115300,1.0728,1.0728,1.0721,1.0721
USDCHF,20100205,115400,1.0721,1.0723,1.0720,1.0720
USDCHF,20100205,115500,1.0719,1.0725,1.0719,1.0724
USDCHF,20100205,115600,1.0723,1.0729,1.0722,1.0728
USDCHF,20100205,115700,1.0729,1.0731,1.0728,1.0731
USDCHF,20100205,115800,1.0730,1.0733,1.0730,1.0732
USDCHF,20100205,115900,1.0732,1.0732,1.0730,1.0731
USDCHF,20100205,120000,1.0732,1.0732,1.0729,1.0730
USDCHF,20100205,120100,1.0731,1.0732,1.0731,1.0731
USDCHF,20100205,120200,1.0731,1.0731,1.0730,1.0730
USDCHF,20100205,120300,1.0729,1.0729,1.0725,1.0725
USDCHF,20100205,120400,1.0724,1.0725,1.0724,1.0724
USDCHF,20100205,120500,1.0723,1.0723,1.0721,1.0722
USDCHF,20100205,120600,1.0723,1.0725,1.0723,1.0725
USDCHF,20100205,120700,1.0724,1.0724,1.0723,1.0724
USDCHF,20100205,120800,1.0724,1.0724,1.0720,1.0720
USDCHF,20100205,120900,1.0719,1.0720,1.0718,1.0718
USDCHF,20100205,121000,1.0719,1.0719,1.0714,1.0714
USDCHF,20100205,121100,1.0713,1.0719,1.0713,1.0719
USDCHF,20100205,121200,1.0720,1.0720,1.0717,1.0718
USDCHF,20100205,121300,1.0719,1.0722,1.0719,1.0721
USDCHF,20100205,121400,1.0722,1.0722,1.0721,1.0722
USDCHF,20100205,121500,1.0722,1.0722,1.0718,1.0718
USDCHF,20100205,121600,1.0719,1.0720,1.0717,1.0720
USDCHF,20100205,121700,1.0721,1.0727,1.0721,1.0727
USDCHF,20100205,121800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100205,121900,1.0727,1.0727,1.0722,1.0723
USDCHF,20100205,122000,1.0722,1.0722,1.0719,1.0720
USDCHF,20100205,122100,1.0720,1.0722,1.0720,1.0722
USDCHF,20100205,122200,1.0723,1.0723,1.0720,1.0721
USDCHF,20100205,122300,1.0721,1.0722,1.0718,1.0718
USDCHF,20100205,122400,1.0717,1.0718,1.0716,1.0716
USDCHF,20100205,122500,1.0716,1.0716,1.0714,1.0714
USDCHF,20100205,122600,1.0713,1.0714,1.0713,1.0714
USDCHF,20100205,122700,1.0713,1.0715,1.0713,1.0715
USDCHF,20100205,122800,1.0715,1.0717,1.0715,1.0717
USDCHF,20100205,122900,1.0718,1.0718,1.0717,1.0717
USDCHF,20100205,123000,1.0718,1.0721,1.0718,1.0721
USDCHF,20100205,123100,1.0721,1.0721,1.0717,1.0717
USDCHF,20100205,123200,1.0717,1.0717,1.0714,1.0714
USDCHF,20100205,123300,1.0715,1.0717,1.0714,1.0716
USDCHF,20100205,123400,1.0716,1.0716,1.0716,1.0716
USDCHF,20100205,123500,1.0715,1.0715,1.0714,1.0714
USDCHF,20100205,123600,1.0714,1.0714,1.0713,1.0714
USDCHF,20100205,123700,1.0714,1.0714,1.0713,1.0713
USDCHF,20100205,123800,1.0714,1.0714,1.0713,1.0713
USDCHF,20100205,123900,1.0713,1.0713,1.0711,1.0711
USDCHF,20100205,124000,1.0711,1.0711,1.0709,1.0709
USDCHF,20100205,124100,1.0708,1.0712,1.0707,1.0712
USDCHF,20100205,124200,1.0712,1.0713,1.0712,1.0713
USDCHF,20100205,124300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100205,124400,1.0712,1.0712,1.0710,1.0711
USDCHF,20100205,124500,1.0712,1.0716,1.0712,1.0716
USDCHF,20100205,124600,1.0717,1.0719,1.0717,1.0718
USDCHF,20100205,124700,1.0717,1.0717,1.0715,1.0716
USDCHF,20100205,124800,1.0716,1.0717,1.0716,1.0717
USDCHF,20100205,124900,1.0717,1.0720,1.0717,1.0720
USDCHF,20100205,125000,1.0720,1.0720,1.0718,1.0719
USDCHF,20100205,125100,1.0719,1.0719,1.0718,1.0718
USDCHF,20100205,125200,1.0717,1.0717,1.0717,1.0717
USDCHF,20100205,125300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100205,125400,1.0716,1.0717,1.0716,1.0717
USDCHF,20100205,125500,1.0717,1.0717,1.0714,1.0715
USDCHF,20100205,125600,1.0714,1.0714,1.0713,1.0714
USDCHF,20100205,125700,1.0714,1.0714,1.0713,1.0714
USDCHF,20100205,125800,1.0714,1.0719,1.0714,1.0719
USDCHF,20100205,125900,1.0718,1.0720,1.0718,1.0720
USDCHF,20100205,130000,1.0721,1.0722,1.0721,1.0722
USDCHF,20100205,130100,1.0721,1.0723,1.0718,1.0722
USDCHF,20100205,130200,1.0721,1.0721,1.0720,1.0720
USDCHF,20100205,130300,1.0721,1.0721,1.0720,1.0721
USDCHF,20100205,130400,1.0721,1.0721,1.0721,1.0721
USDCHF,20100205,130500,1.0722,1.0722,1.0722,1.0722
USDCHF,20100205,130600,1.0721,1.0721,1.0718,1.0718
USDCHF,20100205,130700,1.0719,1.0721,1.0719,1.0720
USDCHF,20100205,130800,1.0721,1.0721,1.0721,1.0721
USDCHF,20100205,130900,1.0721,1.0723,1.0721,1.0723
USDCHF,20100205,131000,1.0723,1.0723,1.0722,1.0723
USDCHF,20100205,131100,1.0722,1.0722,1.0721,1.0721
USDCHF,20100205,131200,1.0721,1.0722,1.0720,1.0720
USDCHF,20100205,131300,1.0720,1.0720,1.0719,1.0720
USDCHF,20100205,131400,1.0719,1.0719,1.0717,1.0718
USDCHF,20100205,131500,1.0719,1.0720,1.0719,1.0720
USDCHF,20100205,131600,1.0721,1.0722,1.0721,1.0721
USDCHF,20100205,131700,1.0721,1.0721,1.0720,1.0721
USDCHF,20100205,131800,1.0722,1.0723,1.0722,1.0723
USDCHF,20100205,131900,1.0723,1.0725,1.0723,1.0724
USDCHF,20100205,132000,1.0724,1.0725,1.0724,1.0725
USDCHF,20100205,132100,1.0726,1.0726,1.0724,1.0724
USDCHF,20100205,132200,1.0723,1.0724,1.0723,1.0724
USDCHF,20100205,132300,1.0724,1.0724,1.0723,1.0723
USDCHF,20100205,132400,1.0724,1.0725,1.0724,1.0725
USDCHF,20100205,132500,1.0724,1.0726,1.0724,1.0726
USDCHF,20100205,132600,1.0727,1.0728,1.0726,1.0728
USDCHF,20100205,132700,1.0728,1.0731,1.0728,1.0731
USDCHF,20100205,132800,1.0731,1.0731,1.0730,1.0730
USDCHF,20100205,132900,1.0729,1.0730,1.0729,1.0729
USDCHF,20100205,133000,1.0728,1.0728,1.0725,1.0725
USDCHF,20100205,133100,1.0724,1.0724,1.0723,1.0724
USDCHF,20100205,133200,1.0724,1.0725,1.0724,1.0725
USDCHF,20100205,133300,1.0726,1.0730,1.0726,1.0730
USDCHF,20100205,133400,1.0729,1.0729,1.0727,1.0727
USDCHF,20100205,133500,1.0727,1.0727,1.0725,1.0725
USDCHF,20100205,133600,1.0725,1.0725,1.0724,1.0724
USDCHF,20100205,133700,1.0723,1.0723,1.0723,1.0723
USDCHF,20100205,133800,1.0723,1.0723,1.0722,1.0722
USDCHF,20100205,133900,1.0721,1.0722,1.0721,1.0722
USDCHF,20100205,134000,1.0722,1.0723,1.0720,1.0723
USDCHF,20100205,134100,1.0723,1.0724,1.0723,1.0724
USDCHF,20100205,134200,1.0725,1.0726,1.0721,1.0721
USDCHF,20100205,134300,1.0721,1.0721,1.0720,1.0720
USDCHF,20100205,134400,1.0720,1.0724,1.0720,1.0723
USDCHF,20100205,134500,1.0724,1.0726,1.0724,1.0726
USDCHF,20100205,134600,1.0725,1.0727,1.0725,1.0727
USDCHF,20100205,134700,1.0728,1.0728,1.0723,1.0725
USDCHF,20100205,134800,1.0726,1.0728,1.0726,1.0727
USDCHF,20100205,134900,1.0727,1.0727,1.0726,1.0727
USDCHF,20100205,135000,1.0728,1.0728,1.0725,1.0725
USDCHF,20100205,135100,1.0724,1.0726,1.0723,1.0724
USDCHF,20100205,135200,1.0725,1.0725,1.0723,1.0724
USDCHF,20100205,135300,1.0723,1.0725,1.0723,1.0725
USDCHF,20100205,135400,1.0724,1.0724,1.0722,1.0722
USDCHF,20100205,135500,1.0721,1.0723,1.0721,1.0723
USDCHF,20100205,135600,1.0722,1.0722,1.0722,1.0722
USDCHF,20100205,135700,1.0722,1.0723,1.0722,1.0723
USDCHF,20100205,135800,1.0723,1.0723,1.0721,1.0721
USDCHF,20100205,135900,1.0722,1.0723,1.0721,1.0723
USDCHF,20100205,140000,1.0723,1.0723,1.0721,1.0721
USDCHF,20100205,140100,1.0721,1.0721,1.0716,1.0716
USDCHF,20100205,140200,1.0716,1.0718,1.0716,1.0718
USDCHF,20100205,140300,1.0717,1.0718,1.0717,1.0718
USDCHF,20100205,140400,1.0718,1.0718,1.0718,1.0718
USDCHF,20100205,140500,1.0718,1.0720,1.0718,1.0720
USDCHF,20100205,140600,1.0720,1.0720,1.0718,1.0719
USDCHF,20100205,140700,1.0720,1.0720,1.0718,1.0720
USDCHF,20100205,140800,1.0721,1.0723,1.0721,1.0723
USDCHF,20100205,140900,1.0722,1.0724,1.0722,1.0723
USDCHF,20100205,141000,1.0724,1.0724,1.0723,1.0723
USDCHF,20100205,141100,1.0723,1.0725,1.0723,1.0724
USDCHF,20100205,141200,1.0723,1.0724,1.0723,1.0723
USDCHF,20100205,141300,1.0724,1.0724,1.0722,1.0723
USDCHF,20100205,141400,1.0723,1.0723,1.0722,1.0723
USDCHF,20100205,141500,1.0723,1.0723,1.0719,1.0721
USDCHF,20100205,141600,1.0721,1.0723,1.0721,1.0723
USDCHF,20100205,141700,1.0723,1.0723,1.0721,1.0721
USDCHF,20100205,141800,1.0720,1.0723,1.0720,1.0723
USDCHF,20100205,141900,1.0722,1.0723,1.0722,1.0723
USDCHF,20100205,142000,1.0722,1.0722,1.0721,1.0721
USDCHF,20100205,142100,1.0722,1.0723,1.0720,1.0720
USDCHF,20100205,142200,1.0721,1.0721,1.0720,1.0721
USDCHF,20100205,142300,1.0721,1.0721,1.0718,1.0718
USDCHF,20100205,142400,1.0717,1.0717,1.0714,1.0715
USDCHF,20100205,142500,1.0716,1.0718,1.0716,1.0716
USDCHF,20100205,142600,1.0715,1.0715,1.0713,1.0714
USDCHF,20100205,142700,1.0715,1.0717,1.0715,1.0716
USDCHF,20100205,142800,1.0717,1.0722,1.0717,1.0721
USDCHF,20100205,142900,1.0720,1.0720,1.0718,1.0718
USDCHF,20100205,143000,1.0717,1.0724,1.0716,1.0721
USDCHF,20100205,143100,1.0720,1.0733,1.0719,1.0724
USDCHF,20100205,143200,1.0727,1.0741,1.0727,1.0736
USDCHF,20100205,143300,1.0737,1.0737,1.0726,1.0726
USDCHF,20100205,143400,1.0725,1.0725,1.0714,1.0714
USDCHF,20100205,143500,1.0713,1.0713,1.0702,1.0704
USDCHF,20100205,143600,1.0705,1.0718,1.0705,1.0713
USDCHF,20100205,143700,1.0712,1.0712,1.0704,1.0707
USDCHF,20100205,143800,1.0706,1.0706,1.0695,1.0696
USDCHF,20100205,143900,1.0697,1.0710,1.0697,1.0710
USDCHF,20100205,144000,1.0711,1.0721,1.0711,1.0719
USDCHF,20100205,144100,1.0718,1.0721,1.0712,1.0721
USDCHF,20100205,144200,1.0720,1.0731,1.0720,1.0730
USDCHF,20100205,144300,1.0731,1.0733,1.0725,1.0725
USDCHF,20100205,144400,1.0725,1.0728,1.0725,1.0728
USDCHF,20100205,144500,1.0729,1.0729,1.0725,1.0725
USDCHF,20100205,144600,1.0724,1.0724,1.0720,1.0721
USDCHF,20100205,144700,1.0722,1.0726,1.0721,1.0721
USDCHF,20100205,144800,1.0720,1.0720,1.0716,1.0719
USDCHF,20100205,144900,1.0720,1.0721,1.0715,1.0718
USDCHF,20100205,145000,1.0719,1.0719,1.0713,1.0714
USDCHF,20100205,145100,1.0713,1.0714,1.0710,1.0714
USDCHF,20100205,145200,1.0713,1.0715,1.0711,1.0713
USDCHF,20100205,145300,1.0714,1.0717,1.0713,1.0713
USDCHF,20100205,145400,1.0714,1.0714,1.0708,1.0708
USDCHF,20100205,145500,1.0707,1.0709,1.0700,1.0701
USDCHF,20100205,145600,1.0702,1.0708,1.0702,1.0707
USDCHF,20100205,145700,1.0706,1.0708,1.0705,1.0708
USDCHF,20100205,145800,1.0707,1.0707,1.0699,1.0699
USDCHF,20100205,145900,1.0700,1.0704,1.0700,1.0703
USDCHF,20100205,150000,1.0702,1.0708,1.0702,1.0708
USDCHF,20100205,150100,1.0709,1.0717,1.0709,1.0716
USDCHF,20100205,150200,1.0717,1.0718,1.0716,1.0716
USDCHF,20100205,150300,1.0715,1.0716,1.0713,1.0714
USDCHF,20100205,150400,1.0713,1.0713,1.0711,1.0713
USDCHF,20100205,150500,1.0712,1.0712,1.0711,1.0712
USDCHF,20100205,150600,1.0713,1.0717,1.0713,1.0717
USDCHF,20100205,150700,1.0718,1.0725,1.0718,1.0725
USDCHF,20100205,150800,1.0724,1.0734,1.0722,1.0734
USDCHF,20100205,150900,1.0735,1.0741,1.0735,1.0740
USDCHF,20100205,151000,1.0739,1.0739,1.0732,1.0732
USDCHF,20100205,151100,1.0733,1.0736,1.0733,1.0733
USDCHF,20100205,151200,1.0734,1.0737,1.0734,1.0734
USDCHF,20100205,151300,1.0733,1.0734,1.0731,1.0734
USDCHF,20100205,151400,1.0733,1.0733,1.0730,1.0731
USDCHF,20100205,151500,1.0732,1.0733,1.0730,1.0731
USDCHF,20100205,151600,1.0730,1.0730,1.0723,1.0727
USDCHF,20100205,151700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100205,151800,1.0728,1.0733,1.0728,1.0733
USDCHF,20100205,151900,1.0734,1.0734,1.0731,1.0733
USDCHF,20100205,152000,1.0732,1.0735,1.0732,1.0734
USDCHF,20100205,152100,1.0735,1.0744,1.0735,1.0743
USDCHF,20100205,152200,1.0744,1.0745,1.0739,1.0739
USDCHF,20100205,152300,1.0738,1.0739,1.0734,1.0735
USDCHF,20100205,152400,1.0734,1.0741,1.0734,1.0741
USDCHF,20100205,152500,1.0742,1.0742,1.0737,1.0737
USDCHF,20100205,152600,1.0738,1.0738,1.0735,1.0735
USDCHF,20100205,152700,1.0734,1.0734,1.0730,1.0731
USDCHF,20100205,152800,1.0730,1.0734,1.0730,1.0732
USDCHF,20100205,152900,1.0733,1.0733,1.0731,1.0731
USDCHF,20100205,153000,1.0730,1.0730,1.0728,1.0730
USDCHF,20100205,153100,1.0731,1.0731,1.0729,1.0730
USDCHF,20100205,153200,1.0729,1.0729,1.0720,1.0721
USDCHF,20100205,153300,1.0720,1.0724,1.0715,1.0724
USDCHF,20100205,153400,1.0725,1.0727,1.0725,1.0726
USDCHF,20100205,153500,1.0727,1.0730,1.0727,1.0730
USDCHF,20100205,153600,1.0729,1.0733,1.0727,1.0733
USDCHF,20100205,153700,1.0734,1.0738,1.0734,1.0737
USDCHF,20100205,153800,1.0738,1.0739,1.0736,1.0738
USDCHF,20100205,153900,1.0739,1.0739,1.0730,1.0730
USDCHF,20100205,154000,1.0731,1.0733,1.0728,1.0728
USDCHF,20100205,154100,1.0727,1.0732,1.0727,1.0730
USDCHF,20100205,154200,1.0729,1.0731,1.0727,1.0727
USDCHF,20100205,154300,1.0726,1.0726,1.0722,1.0723
USDCHF,20100205,154400,1.0724,1.0728,1.0724,1.0728
USDCHF,20100205,154500,1.0729,1.0729,1.0726,1.0729
USDCHF,20100205,154600,1.0730,1.0731,1.0728,1.0728
USDCHF,20100205,154700,1.0727,1.0729,1.0727,1.0729
USDCHF,20100205,154800,1.0728,1.0733,1.0728,1.0733
USDCHF,20100205,154900,1.0734,1.0734,1.0732,1.0734
USDCHF,20100205,155000,1.0735,1.0739,1.0735,1.0739
USDCHF,20100205,155100,1.0738,1.0738,1.0730,1.0730
USDCHF,20100205,155200,1.0731,1.0735,1.0730,1.0734
USDCHF,20100205,155300,1.0735,1.0735,1.0734,1.0735
USDCHF,20100205,155400,1.0736,1.0739,1.0735,1.0735
USDCHF,20100205,155500,1.0736,1.0739,1.0736,1.0739
USDCHF,20100205,155600,1.0740,1.0747,1.0740,1.0746
USDCHF,20100205,155700,1.0745,1.0745,1.0742,1.0744
USDCHF,20100205,155800,1.0743,1.0745,1.0742,1.0743
USDCHF,20100205,155900,1.0743,1.0743,1.0740,1.0740
USDCHF,20100205,160000,1.0739,1.0742,1.0737,1.0742
USDCHF,20100205,160100,1.0743,1.0744,1.0740,1.0740
USDCHF,20100205,160200,1.0739,1.0741,1.0739,1.0741
USDCHF,20100205,160300,1.0742,1.0743,1.0741,1.0742
USDCHF,20100205,160400,1.0741,1.0742,1.0741,1.0741
USDCHF,20100205,160500,1.0742,1.0743,1.0741,1.0743
USDCHF,20100205,160600,1.0744,1.0749,1.0744,1.0748
USDCHF,20100205,160700,1.0748,1.0759,1.0748,1.0759
USDCHF,20100205,160800,1.0758,1.0765,1.0757,1.0764
USDCHF,20100205,160900,1.0765,1.0765,1.0757,1.0757
USDCHF,20100205,161000,1.0756,1.0756,1.0753,1.0753
USDCHF,20100205,161100,1.0754,1.0756,1.0753,1.0755
USDCHF,20100205,161200,1.0755,1.0755,1.0750,1.0751
USDCHF,20100205,161300,1.0750,1.0750,1.0747,1.0749
USDCHF,20100205,161400,1.0750,1.0755,1.0749,1.0755
USDCHF,20100205,161500,1.0754,1.0757,1.0753,1.0757
USDCHF,20100205,161600,1.0756,1.0756,1.0755,1.0755
USDCHF,20100205,161700,1.0756,1.0756,1.0751,1.0752
USDCHF,20100205,161800,1.0751,1.0752,1.0749,1.0750
USDCHF,20100205,161900,1.0751,1.0752,1.0750,1.0750
USDCHF,20100205,162000,1.0751,1.0752,1.0751,1.0751
USDCHF,20100205,162100,1.0750,1.0752,1.0748,1.0748
USDCHF,20100205,162200,1.0747,1.0748,1.0746,1.0748
USDCHF,20100205,162300,1.0749,1.0749,1.0745,1.0746
USDCHF,20100205,162400,1.0745,1.0746,1.0740,1.0740
USDCHF,20100205,162500,1.0741,1.0745,1.0741,1.0745
USDCHF,20100205,162600,1.0744,1.0744,1.0741,1.0741
USDCHF,20100205,162700,1.0740,1.0741,1.0738,1.0738
USDCHF,20100205,162800,1.0739,1.0739,1.0734,1.0734
USDCHF,20100205,162900,1.0733,1.0733,1.0730,1.0731
USDCHF,20100205,163000,1.0732,1.0733,1.0730,1.0733
USDCHF,20100205,163100,1.0734,1.0736,1.0733,1.0734
USDCHF,20100205,163200,1.0733,1.0733,1.0731,1.0731
USDCHF,20100205,163300,1.0732,1.0735,1.0730,1.0735
USDCHF,20100205,163400,1.0736,1.0736,1.0735,1.0736
USDCHF,20100205,163500,1.0737,1.0738,1.0734,1.0734
USDCHF,20100205,163600,1.0735,1.0739,1.0735,1.0739
USDCHF,20100205,163700,1.0738,1.0738,1.0737,1.0738
USDCHF,20100205,163800,1.0739,1.0742,1.0738,1.0742
USDCHF,20100205,163900,1.0743,1.0743,1.0742,1.0742
USDCHF,20100205,164000,1.0741,1.0741,1.0738,1.0741
USDCHF,20100205,164100,1.0742,1.0743,1.0738,1.0738
USDCHF,20100205,164200,1.0737,1.0740,1.0737,1.0739
USDCHF,20100205,164300,1.0738,1.0739,1.0737,1.0739
USDCHF,20100205,164400,1.0740,1.0740,1.0737,1.0738
USDCHF,20100205,164500,1.0737,1.0739,1.0736,1.0739
USDCHF,20100205,164600,1.0740,1.0741,1.0739,1.0741
USDCHF,20100205,164700,1.0742,1.0743,1.0741,1.0743
USDCHF,20100205,164800,1.0744,1.0747,1.0744,1.0746
USDCHF,20100205,164900,1.0745,1.0745,1.0743,1.0744
USDCHF,20100205,165000,1.0745,1.0747,1.0745,1.0746
USDCHF,20100205,165100,1.0745,1.0746,1.0744,1.0745
USDCHF,20100205,165200,1.0744,1.0745,1.0743,1.0745
USDCHF,20100205,165300,1.0744,1.0744,1.0741,1.0742
USDCHF,20100205,165400,1.0743,1.0743,1.0741,1.0741
USDCHF,20100205,165500,1.0740,1.0743,1.0740,1.0743
USDCHF,20100205,165600,1.0744,1.0746,1.0743,1.0746
USDCHF,20100205,165700,1.0746,1.0746,1.0744,1.0745
USDCHF,20100205,165800,1.0744,1.0744,1.0739,1.0739
USDCHF,20100205,165900,1.0739,1.0739,1.0734,1.0734
USDCHF,20100205,170000,1.0735,1.0737,1.0734,1.0735
USDCHF,20100205,170100,1.0734,1.0738,1.0734,1.0737
USDCHF,20100205,170200,1.0737,1.0740,1.0737,1.0740
USDCHF,20100205,170300,1.0739,1.0743,1.0739,1.0742
USDCHF,20100205,170400,1.0743,1.0743,1.0741,1.0741
USDCHF,20100205,170500,1.0741,1.0743,1.0741,1.0743
USDCHF,20100205,170600,1.0742,1.0743,1.0742,1.0743
USDCHF,20100205,170700,1.0742,1.0744,1.0741,1.0743
USDCHF,20100205,170800,1.0742,1.0742,1.0739,1.0739
USDCHF,20100205,170900,1.0740,1.0741,1.0740,1.0740
USDCHF,20100205,171000,1.0741,1.0741,1.0738,1.0740
USDCHF,20100205,171100,1.0741,1.0743,1.0741,1.0741
USDCHF,20100205,171200,1.0742,1.0748,1.0742,1.0745
USDCHF,20100205,171300,1.0743,1.0745,1.0743,1.0743
USDCHF,20100205,171400,1.0742,1.0743,1.0741,1.0742
USDCHF,20100205,171500,1.0743,1.0745,1.0742,1.0742
USDCHF,20100205,171600,1.0741,1.0742,1.0741,1.0741
USDCHF,20100205,171700,1.0741,1.0744,1.0741,1.0744
USDCHF,20100205,171800,1.0745,1.0746,1.0743,1.0743
USDCHF,20100205,171900,1.0742,1.0746,1.0742,1.0746
USDCHF,20100205,172000,1.0746,1.0747,1.0745,1.0745
USDCHF,20100205,172100,1.0744,1.0745,1.0744,1.0745
USDCHF,20100205,172200,1.0746,1.0748,1.0745,1.0748
USDCHF,20100205,172300,1.0749,1.0752,1.0749,1.0752
USDCHF,20100205,172400,1.0751,1.0754,1.0751,1.0753
USDCHF,20100205,172500,1.0752,1.0753,1.0751,1.0752
USDCHF,20100205,172600,1.0753,1.0754,1.0752,1.0753
USDCHF,20100205,172700,1.0754,1.0754,1.0752,1.0752
USDCHF,20100205,172800,1.0751,1.0751,1.0749,1.0749
USDCHF,20100205,172900,1.0748,1.0750,1.0748,1.0749
USDCHF,20100205,173000,1.0750,1.0751,1.0749,1.0751
USDCHF,20100205,173100,1.0752,1.0756,1.0751,1.0756
USDCHF,20100205,173200,1.0756,1.0756,1.0755,1.0756
USDCHF,20100205,173300,1.0757,1.0760,1.0757,1.0760
USDCHF,20100205,173400,1.0760,1.0768,1.0760,1.0768
USDCHF,20100205,173500,1.0767,1.0767,1.0764,1.0765
USDCHF,20100205,173600,1.0766,1.0771,1.0766,1.0771
USDCHF,20100205,173700,1.0770,1.0770,1.0767,1.0769
USDCHF,20100205,173800,1.0770,1.0775,1.0770,1.0773
USDCHF,20100205,173900,1.0772,1.0781,1.0772,1.0781
USDCHF,20100205,174000,1.0780,1.0780,1.0778,1.0779
USDCHF,20100205,174100,1.0780,1.0781,1.0777,1.0778
USDCHF,20100205,174200,1.0777,1.0778,1.0776,1.0778
USDCHF,20100205,174300,1.0777,1.0781,1.0777,1.0781
USDCHF,20100205,174400,1.0780,1.0783,1.0780,1.0781
USDCHF,20100205,174500,1.0780,1.0780,1.0776,1.0776
USDCHF,20100205,174600,1.0777,1.0790,1.0777,1.0790
USDCHF,20100205,174700,1.0789,1.0792,1.0786,1.0792
USDCHF,20100205,174800,1.0791,1.0792,1.0783,1.0783
USDCHF,20100205,174900,1.0782,1.0783,1.0776,1.0776
USDCHF,20100205,175000,1.0775,1.0775,1.0771,1.0771
USDCHF,20100205,175100,1.0772,1.0774,1.0772,1.0773
USDCHF,20100205,175200,1.0774,1.0775,1.0772,1.0775
USDCHF,20100205,175300,1.0776,1.0783,1.0776,1.0783
USDCHF,20100205,175400,1.0784,1.0785,1.0777,1.0777
USDCHF,20100205,175500,1.0776,1.0782,1.0776,1.0781
USDCHF,20100205,175600,1.0780,1.0780,1.0777,1.0778
USDCHF,20100205,175700,1.0777,1.0781,1.0777,1.0780
USDCHF,20100205,175800,1.0780,1.0782,1.0780,1.0781
USDCHF,20100205,175900,1.0780,1.0780,1.0776,1.0777
USDCHF,20100205,180000,1.0776,1.0778,1.0776,1.0778
USDCHF,20100205,180100,1.0777,1.0777,1.0773,1.0774
USDCHF,20100205,180200,1.0773,1.0773,1.0772,1.0772
USDCHF,20100205,180300,1.0771,1.0775,1.0771,1.0774
USDCHF,20100205,180400,1.0773,1.0774,1.0772,1.0772
USDCHF,20100205,180500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100205,180600,1.0773,1.0773,1.0770,1.0770
USDCHF,20100205,180700,1.0769,1.0769,1.0769,1.0769
USDCHF,20100205,180800,1.0769,1.0769,1.0768,1.0768
USDCHF,20100205,180900,1.0769,1.0769,1.0768,1.0768
USDCHF,20100205,181000,1.0768,1.0769,1.0768,1.0769
USDCHF,20100205,181100,1.0769,1.0771,1.0769,1.0771
USDCHF,20100205,181200,1.0771,1.0771,1.0769,1.0769
USDCHF,20100205,181300,1.0769,1.0769,1.0768,1.0768
USDCHF,20100205,181400,1.0768,1.0771,1.0768,1.0770
USDCHF,20100205,181500,1.0769,1.0771,1.0769,1.0771
USDCHF,20100205,181600,1.0771,1.0772,1.0771,1.0772
USDCHF,20100205,181700,1.0773,1.0774,1.0773,1.0774
USDCHF,20100205,181800,1.0775,1.0775,1.0772,1.0772
USDCHF,20100205,181900,1.0771,1.0771,1.0770,1.0770
USDCHF,20100205,182000,1.0770,1.0770,1.0768,1.0768
USDCHF,20100205,182100,1.0767,1.0767,1.0763,1.0764
USDCHF,20100205,182200,1.0765,1.0767,1.0765,1.0767
USDCHF,20100205,182300,1.0768,1.0769,1.0768,1.0769
USDCHF,20100205,182400,1.0768,1.0768,1.0767,1.0767
USDCHF,20100205,182500,1.0766,1.0768,1.0766,1.0768
USDCHF,20100205,182600,1.0767,1.0768,1.0765,1.0765
USDCHF,20100205,182700,1.0764,1.0764,1.0762,1.0764
USDCHF,20100205,182800,1.0765,1.0765,1.0762,1.0762
USDCHF,20100205,182900,1.0761,1.0762,1.0761,1.0761
USDCHF,20100205,183000,1.0760,1.0762,1.0760,1.0761
USDCHF,20100205,183100,1.0761,1.0761,1.0760,1.0761
USDCHF,20100205,183200,1.0762,1.0762,1.0761,1.0762
USDCHF,20100205,183300,1.0762,1.0762,1.0761,1.0761
USDCHF,20100205,183400,1.0760,1.0762,1.0760,1.0762
USDCHF,20100205,183500,1.0763,1.0764,1.0763,1.0764
USDCHF,20100205,183600,1.0764,1.0764,1.0764,1.0764
USDCHF,20100205,183700,1.0764,1.0765,1.0764,1.0764
USDCHF,20100205,183800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100205,183900,1.0764,1.0766,1.0764,1.0766
USDCHF,20100205,184000,1.0766,1.0769,1.0766,1.0768
USDCHF,20100205,184100,1.0769,1.0771,1.0769,1.0770
USDCHF,20100205,184200,1.0769,1.0769,1.0768,1.0769
USDCHF,20100205,184300,1.0770,1.0774,1.0770,1.0773
USDCHF,20100205,184400,1.0772,1.0772,1.0768,1.0769
USDCHF,20100205,184500,1.0768,1.0768,1.0763,1.0765
USDCHF,20100205,184600,1.0766,1.0767,1.0765,1.0766
USDCHF,20100205,184700,1.0765,1.0766,1.0764,1.0766
USDCHF,20100205,184800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100205,184900,1.0766,1.0767,1.0766,1.0767
USDCHF,20100205,185000,1.0768,1.0771,1.0768,1.0771
USDCHF,20100205,185100,1.0772,1.0773,1.0771,1.0771
USDCHF,20100205,185200,1.0771,1.0772,1.0770,1.0772
USDCHF,20100205,185300,1.0772,1.0774,1.0772,1.0774
USDCHF,20100205,185400,1.0775,1.0775,1.0772,1.0772
USDCHF,20100205,185500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100205,185600,1.0772,1.0772,1.0769,1.0769
USDCHF,20100205,185700,1.0768,1.0768,1.0766,1.0766
USDCHF,20100205,185800,1.0766,1.0768,1.0766,1.0767
USDCHF,20100205,185900,1.0767,1.0767,1.0764,1.0764
USDCHF,20100205,190000,1.0764,1.0764,1.0762,1.0762
USDCHF,20100205,190100,1.0762,1.0764,1.0762,1.0763
USDCHF,20100205,190200,1.0763,1.0764,1.0763,1.0764
USDCHF,20100205,190300,1.0764,1.0764,1.0763,1.0764
USDCHF,20100205,190400,1.0763,1.0764,1.0763,1.0763
USDCHF,20100205,190500,1.0763,1.0763,1.0761,1.0762
USDCHF,20100205,190600,1.0761,1.0762,1.0760,1.0762
USDCHF,20100205,190700,1.0762,1.0762,1.0761,1.0762
USDCHF,20100205,190800,1.0761,1.0762,1.0761,1.0762
USDCHF,20100205,190900,1.0762,1.0764,1.0762,1.0763
USDCHF,20100205,191000,1.0762,1.0764,1.0762,1.0764
USDCHF,20100205,191100,1.0764,1.0764,1.0764,1.0764
USDCHF,20100205,191200,1.0764,1.0764,1.0764,1.0764
USDCHF,20100205,191300,1.0765,1.0767,1.0765,1.0766
USDCHF,20100205,191400,1.0767,1.0767,1.0765,1.0766
USDCHF,20100205,191500,1.0766,1.0766,1.0764,1.0764
USDCHF,20100205,191600,1.0765,1.0766,1.0764,1.0765
USDCHF,20100205,191700,1.0766,1.0766,1.0766,1.0766
USDCHF,20100205,191800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100205,191900,1.0763,1.0763,1.0762,1.0762
USDCHF,20100205,192000,1.0762,1.0762,1.0759,1.0760
USDCHF,20100205,192100,1.0759,1.0763,1.0759,1.0761
USDCHF,20100205,192200,1.0762,1.0762,1.0760,1.0762
USDCHF,20100205,192300,1.0762,1.0763,1.0760,1.0760
USDCHF,20100205,192400,1.0761,1.0763,1.0760,1.0763
USDCHF,20100205,192500,1.0762,1.0765,1.0762,1.0764
USDCHF,20100205,192600,1.0763,1.0764,1.0763,1.0763
USDCHF,20100205,192700,1.0764,1.0765,1.0764,1.0764
USDCHF,20100205,192800,1.0765,1.0767,1.0765,1.0767
USDCHF,20100205,192900,1.0767,1.0768,1.0767,1.0767
USDCHF,20100205,193000,1.0767,1.0767,1.0765,1.0767
USDCHF,20100205,193100,1.0768,1.0769,1.0768,1.0769
USDCHF,20100205,193200,1.0769,1.0771,1.0769,1.0771
USDCHF,20100205,193300,1.0772,1.0774,1.0772,1.0774
USDCHF,20100205,193400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100205,193500,1.0775,1.0775,1.0773,1.0773
USDCHF,20100205,193600,1.0772,1.0773,1.0771,1.0771
USDCHF,20100205,193700,1.0771,1.0771,1.0770,1.0771
USDCHF,20100205,193800,1.0771,1.0774,1.0771,1.0774
USDCHF,20100205,193900,1.0775,1.0779,1.0775,1.0779
USDCHF,20100205,194000,1.0779,1.0780,1.0776,1.0776
USDCHF,20100205,194100,1.0776,1.0779,1.0776,1.0779
USDCHF,20100205,194200,1.0780,1.0783,1.0780,1.0782
USDCHF,20100205,194300,1.0782,1.0783,1.0780,1.0780
USDCHF,20100205,194400,1.0779,1.0786,1.0778,1.0786
USDCHF,20100205,194500,1.0785,1.0787,1.0785,1.0786
USDCHF,20100205,194600,1.0785,1.0786,1.0782,1.0783
USDCHF,20100205,194700,1.0782,1.0783,1.0779,1.0780
USDCHF,20100205,194800,1.0781,1.0781,1.0778,1.0779
USDCHF,20100205,194900,1.0778,1.0778,1.0777,1.0778
USDCHF,20100205,195000,1.0778,1.0780,1.0778,1.0780
USDCHF,20100205,195100,1.0781,1.0781,1.0780,1.0780
USDCHF,20100205,195200,1.0780,1.0782,1.0780,1.0781
USDCHF,20100205,195300,1.0781,1.0781,1.0780,1.0780
USDCHF,20100205,195400,1.0779,1.0780,1.0779,1.0779
USDCHF,20100205,195500,1.0780,1.0780,1.0778,1.0780
USDCHF,20100205,195600,1.0781,1.0781,1.0780,1.0780
USDCHF,20100205,195700,1.0779,1.0780,1.0779,1.0779
USDCHF,20100205,195800,1.0780,1.0781,1.0780,1.0781
USDCHF,20100205,195900,1.0781,1.0784,1.0781,1.0783
USDCHF,20100205,200000,1.0784,1.0785,1.0784,1.0784
USDCHF,20100205,200100,1.0783,1.0783,1.0781,1.0781
USDCHF,20100205,200200,1.0780,1.0782,1.0780,1.0781
USDCHF,20100205,200300,1.0781,1.0781,1.0776,1.0776
USDCHF,20100205,200400,1.0777,1.0779,1.0776,1.0776
USDCHF,20100205,200500,1.0775,1.0776,1.0771,1.0771
USDCHF,20100205,200600,1.0770,1.0770,1.0768,1.0769
USDCHF,20100205,200700,1.0770,1.0772,1.0769,1.0771
USDCHF,20100205,200800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100205,200900,1.0772,1.0772,1.0771,1.0772
USDCHF,20100205,201000,1.0771,1.0772,1.0771,1.0771
USDCHF,20100205,201100,1.0770,1.0771,1.0769,1.0769
USDCHF,20100205,201200,1.0768,1.0768,1.0766,1.0767
USDCHF,20100205,201300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100205,201400,1.0765,1.0768,1.0763,1.0768
USDCHF,20100205,201500,1.0767,1.0767,1.0765,1.0765
USDCHF,20100205,201600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100205,201700,1.0763,1.0763,1.0760,1.0761
USDCHF,20100205,201800,1.0761,1.0761,1.0759,1.0759
USDCHF,20100205,201900,1.0760,1.0760,1.0755,1.0755
USDCHF,20100205,202000,1.0756,1.0757,1.0753,1.0757
USDCHF,20100205,202100,1.0758,1.0762,1.0757,1.0762
USDCHF,20100205,202200,1.0761,1.0761,1.0757,1.0761
USDCHF,20100205,202300,1.0762,1.0767,1.0762,1.0763
USDCHF,20100205,202400,1.0761,1.0761,1.0755,1.0755
USDCHF,20100205,202500,1.0754,1.0754,1.0753,1.0753
USDCHF,20100205,202600,1.0753,1.0753,1.0751,1.0751
USDCHF,20100205,202700,1.0750,1.0750,1.0746,1.0746
USDCHF,20100205,202800,1.0747,1.0748,1.0747,1.0747
USDCHF,20100205,202900,1.0747,1.0749,1.0747,1.0748
USDCHF,20100205,203000,1.0749,1.0749,1.0747,1.0747
USDCHF,20100205,203100,1.0747,1.0749,1.0747,1.0748
USDCHF,20100205,203200,1.0749,1.0751,1.0748,1.0748
USDCHF,20100205,203300,1.0749,1.0753,1.0749,1.0753
USDCHF,20100205,203400,1.0754,1.0754,1.0749,1.0749
USDCHF,20100205,203500,1.0750,1.0750,1.0746,1.0748
USDCHF,20100205,203600,1.0749,1.0750,1.0746,1.0746
USDCHF,20100205,203700,1.0745,1.0746,1.0744,1.0746
USDCHF,20100205,203800,1.0746,1.0746,1.0743,1.0743
USDCHF,20100205,203900,1.0744,1.0744,1.0743,1.0744
USDCHF,20100205,204000,1.0745,1.0747,1.0745,1.0747
USDCHF,20100205,204100,1.0748,1.0751,1.0748,1.0750
USDCHF,20100205,204200,1.0751,1.0754,1.0751,1.0753
USDCHF,20100205,204300,1.0754,1.0755,1.0754,1.0755
USDCHF,20100205,204400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100205,204500,1.0755,1.0755,1.0754,1.0755
USDCHF,20100205,204600,1.0755,1.0756,1.0755,1.0756
USDCHF,20100205,204700,1.0756,1.0759,1.0755,1.0759
USDCHF,20100205,204800,1.0758,1.0759,1.0755,1.0755
USDCHF,20100205,204900,1.0756,1.0756,1.0754,1.0754
USDCHF,20100205,205000,1.0753,1.0754,1.0753,1.0754
USDCHF,20100205,205100,1.0753,1.0753,1.0749,1.0749
USDCHF,20100205,205200,1.0748,1.0750,1.0748,1.0750
USDCHF,20100205,205300,1.0750,1.0752,1.0750,1.0750
USDCHF,20100205,205400,1.0749,1.0749,1.0747,1.0747
USDCHF,20100205,205500,1.0747,1.0747,1.0741,1.0741
USDCHF,20100205,205600,1.0742,1.0744,1.0741,1.0741
USDCHF,20100205,205700,1.0740,1.0743,1.0740,1.0743
USDCHF,20100205,205800,1.0742,1.0743,1.0741,1.0742
USDCHF,20100205,205900,1.0742,1.0743,1.0741,1.0743
USDCHF,20100205,210000,1.0742,1.0743,1.0741,1.0743
USDCHF,20100205,210100,1.0744,1.0745,1.0743,1.0745
USDCHF,20100205,210200,1.0744,1.0745,1.0743,1.0744
USDCHF,20100205,210300,1.0743,1.0745,1.0743,1.0745
USDCHF,20100205,210400,1.0745,1.0747,1.0745,1.0747
USDCHF,20100205,210500,1.0747,1.0750,1.0747,1.0750
USDCHF,20100205,210600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100205,210700,1.0749,1.0749,1.0746,1.0746
USDCHF,20100205,210800,1.0745,1.0745,1.0739,1.0740
USDCHF,20100205,210900,1.0739,1.0742,1.0739,1.0739
USDCHF,20100205,211000,1.0740,1.0741,1.0739,1.0739
USDCHF,20100205,211100,1.0740,1.0744,1.0740,1.0744
USDCHF,20100205,211200,1.0744,1.0745,1.0743,1.0744
USDCHF,20100205,211300,1.0745,1.0745,1.0745,1.0745
USDCHF,20100205,211400,1.0744,1.0745,1.0741,1.0741
USDCHF,20100205,211500,1.0740,1.0741,1.0737,1.0737
USDCHF,20100205,211600,1.0736,1.0742,1.0736,1.0740
USDCHF,20100205,211700,1.0739,1.0741,1.0736,1.0738
USDCHF,20100205,211800,1.0739,1.0740,1.0734,1.0734
USDCHF,20100205,211900,1.0733,1.0733,1.0728,1.0728
USDCHF,20100205,212000,1.0729,1.0732,1.0728,1.0732
USDCHF,20100205,212100,1.0731,1.0731,1.0727,1.0727
USDCHF,20100205,212200,1.0726,1.0731,1.0726,1.0730
USDCHF,20100205,212300,1.0731,1.0731,1.0728,1.0729
USDCHF,20100205,212400,1.0728,1.0728,1.0727,1.0727
USDCHF,20100205,212500,1.0727,1.0732,1.0727,1.0731
USDCHF,20100205,212600,1.0732,1.0735,1.0732,1.0732
USDCHF,20100205,212700,1.0733,1.0739,1.0733,1.0739
USDCHF,20100205,212800,1.0739,1.0740,1.0733,1.0736
USDCHF,20100205,212900,1.0737,1.0739,1.0737,1.0739
USDCHF,20100205,213000,1.0739,1.0741,1.0739,1.0741
USDCHF,20100205,213100,1.0740,1.0740,1.0739,1.0740
USDCHF,20100205,213200,1.0741,1.0742,1.0741,1.0742
USDCHF,20100205,213300,1.0741,1.0742,1.0738,1.0738
USDCHF,20100205,213400,1.0737,1.0738,1.0735,1.0737
USDCHF,20100205,213500,1.0736,1.0736,1.0733,1.0736
USDCHF,20100205,213600,1.0735,1.0735,1.0730,1.0730
USDCHF,20100205,213700,1.0730,1.0732,1.0730,1.0732
USDCHF,20100205,213800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100205,213900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100205,214000,1.0734,1.0734,1.0732,1.0732
USDCHF,20100205,214100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100205,214200,1.0732,1.0734,1.0732,1.0733
USDCHF,20100205,214300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100205,214400,1.0735,1.0736,1.0735,1.0735
USDCHF,20100205,214500,1.0735,1.0735,1.0734,1.0734
USDCHF,20100205,214600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100205,214700,1.0733,1.0734,1.0733,1.0734
USDCHF,20100205,214800,1.0733,1.0733,1.0732,1.0732
USDCHF,20100205,214900,1.0733,1.0735,1.0733,1.0735
USDCHF,20100205,215000,1.0736,1.0739,1.0736,1.0739
USDCHF,20100205,215100,1.0739,1.0739,1.0739,1.0739
USDCHF,20100205,215200,1.0738,1.0738,1.0736,1.0736
USDCHF,20100205,215300,1.0737,1.0737,1.0732,1.0733
USDCHF,20100205,215400,1.0732,1.0734,1.0732,1.0734
USDCHF,20100205,215500,1.0734,1.0734,1.0730,1.0730
USDCHF,20100205,215600,1.0731,1.0731,1.0730,1.0730
USDCHF,20100205,215700,1.0731,1.0731,1.0728,1.0729
USDCHF,20100205,215800,1.0728,1.0729,1.0728,1.0728
USDCHF,20100205,215900,1.0728,1.0728,1.0727,1.0727
USDCHF,20100205,220000,1.0727,1.0727,1.0727,1.0727
USDJPY,20100205,000100,89.11,89.13,89.11,89.12
USDJPY,20100205,000200,89.13,89.16,89.12,89.14
USDJPY,20100205,000300,89.15,89.18,89.15,89.18
USDJPY,20100205,000400,89.18,89.20,89.18,89.19
USDJPY,20100205,000500,89.20,89.21,89.19,89.21
USDJPY,20100205,000600,89.20,89.20,89.17,89.18
USDJPY,20100205,000700,89.18,89.20,89.18,89.20
USDJPY,20100205,000800,89.20,89.21,89.20,89.21
USDJPY,20100205,000900,89.22,89.27,89.22,89.27
USDJPY,20100205,001000,89.26,89.27,89.25,89.25
USDJPY,20100205,001100,89.24,89.24,89.23,89.24
USDJPY,20100205,001200,89.23,89.28,89.23,89.27
USDJPY,20100205,001300,89.27,89.28,89.26,89.27
USDJPY,20100205,001400,89.28,89.29,89.28,89.29
USDJPY,20100205,001500,89.29,89.29,89.27,89.29
USDJPY,20100205,001600,89.30,89.30,89.29,89.29
USDJPY,20100205,001700,89.30,89.31,89.30,89.31
USDJPY,20100205,001800,89.32,89.35,89.32,89.35
USDJPY,20100205,001900,89.36,89.37,89.36,89.36
USDJPY,20100205,002000,89.35,89.35,89.31,89.31
USDJPY,20100205,002100,89.30,89.31,89.30,89.30
USDJPY,20100205,002200,89.31,89.32,89.30,89.32
USDJPY,20100205,002300,89.33,89.33,89.31,89.32
USDJPY,20100205,002400,89.31,89.31,89.30,89.31
USDJPY,20100205,002500,89.32,89.32,89.31,89.31
USDJPY,20100205,002600,89.32,89.32,89.30,89.31
USDJPY,20100205,002700,89.31,89.31,89.31,89.31
USDJPY,20100205,002800,89.31,89.32,89.31,89.32
USDJPY,20100205,002900,89.32,89.32,89.31,89.32
USDJPY,20100205,003000,89.32,89.33,89.32,89.32
USDJPY,20100205,003100,89.32,89.33,89.32,89.33
USDJPY,20100205,003200,89.33,89.34,89.33,89.33
USDJPY,20100205,003300,89.33,89.33,89.27,89.27
USDJPY,20100205,003400,89.26,89.26,89.21,89.21
USDJPY,20100205,003500,89.20,89.24,89.20,89.24
USDJPY,20100205,003600,89.25,89.25,89.24,89.24
USDJPY,20100205,003700,89.23,89.23,89.20,89.20
USDJPY,20100205,003800,89.20,89.22,89.20,89.22
USDJPY,20100205,003900,89.23,89.31,89.23,89.29
USDJPY,20100205,004000,89.29,89.30,89.29,89.30
USDJPY,20100205,004100,89.31,89.33,89.31,89.33
USDJPY,20100205,004200,89.33,89.34,89.33,89.33
USDJPY,20100205,004300,89.33,89.33,89.33,89.33
USDJPY,20100205,004400,89.32,89.32,89.31,89.31
USDJPY,20100205,004500,89.32,89.35,89.32,89.34
USDJPY,20100205,004600,89.35,89.36,89.34,89.36
USDJPY,20100205,004700,89.36,89.36,89.36,89.36
USDJPY,20100205,004800,89.38,89.38,89.37,89.38
USDJPY,20100205,004900,89.39,89.41,89.39,89.39
USDJPY,20100205,005000,89.38,89.40,89.38,89.40
USDJPY,20100205,005100,89.39,89.40,89.37,89.37
USDJPY,20100205,005200,89.38,89.39,89.38,89.39
USDJPY,20100205,005300,89.39,89.40,89.39,89.40
USDJPY,20100205,005400,89.39,89.40,89.39,89.39
USDJPY,20100205,005500,89.38,89.39,89.38,89.39
USDJPY,20100205,005600,89.38,89.39,89.37,89.39
USDJPY,20100205,005700,89.40,89.41,89.40,89.40
USDJPY,20100205,005800,89.40,89.41,89.39,89.40
USDJPY,20100205,005900,89.41,89.41,89.37,89.37
USDJPY,20100205,010000,89.38,89.39,89.36,89.36
USDJPY,20100205,010100,89.35,89.37,89.31,89.32
USDJPY,20100205,010200,89.33,89.35,89.33,89.33
USDJPY,20100205,010300,89.33,89.34,89.33,89.34
USDJPY,20100205,010400,89.35,89.35,89.34,89.34
USDJPY,20100205,010500,89.34,89.37,89.34,89.36
USDJPY,20100205,010600,89.36,89.36,89.36,89.36
USDJPY,20100205,010700,89.36,89.38,89.36,89.37
USDJPY,20100205,010800,89.37,89.39,89.37,89.39
USDJPY,20100205,010900,89.40,89.45,89.40,89.44
USDJPY,20100205,011000,89.43,89.44,89.41,89.41
USDJPY,20100205,011100,89.42,89.44,89.41,89.44
USDJPY,20100205,011200,89.44,89.44,89.44,89.44
USDJPY,20100205,011300,89.45,89.45,89.44,89.45
USDJPY,20100205,011400,89.46,89.49,89.46,89.46
USDJPY,20100205,011500,89.48,89.48,89.46,89.48
USDJPY,20100205,011600,89.49,89.50,89.48,89.50
USDJPY,20100205,011700,89.51,89.61,89.51,89.60
USDJPY,20100205,011800,89.59,89.59,89.55,89.56
USDJPY,20100205,011900,89.55,89.55,89.53,89.53
USDJPY,20100205,012000,89.52,89.55,89.52,89.54
USDJPY,20100205,012100,89.55,89.58,89.54,89.58
USDJPY,20100205,012200,89.58,89.58,89.56,89.57
USDJPY,20100205,012300,89.58,89.59,89.57,89.57
USDJPY,20100205,012400,89.56,89.56,89.55,89.55
USDJPY,20100205,012500,89.55,89.57,89.55,89.57
USDJPY,20100205,012600,89.58,89.58,89.58,89.58
USDJPY,20100205,012700,89.57,89.57,89.56,89.56
USDJPY,20100205,012800,89.56,89.57,89.56,89.57
USDJPY,20100205,012900,89.56,89.56,89.55,89.55
USDJPY,20100205,013000,89.56,89.56,89.55,89.56
USDJPY,20100205,013100,89.56,89.56,89.54,89.55
USDJPY,20100205,013200,89.55,89.56,89.52,89.53
USDJPY,20100205,013300,89.54,89.54,89.53,89.54
USDJPY,20100205,013400,89.54,89.54,89.53,89.54
USDJPY,20100205,013500,89.53,89.53,89.50,89.50
USDJPY,20100205,013600,89.50,89.51,89.50,89.51
USDJPY,20100205,013700,89.51,89.51,89.50,89.50
USDJPY,20100205,013800,89.49,89.50,89.49,89.49
USDJPY,20100205,013900,89.49,89.49,89.45,89.45
USDJPY,20100205,014000,89.44,89.48,89.44,89.48
USDJPY,20100205,014100,89.49,89.51,89.48,89.51
USDJPY,20100205,014200,89.52,89.52,89.51,89.51
USDJPY,20100205,014300,89.50,89.50,89.49,89.50
USDJPY,20100205,014400,89.51,89.52,89.51,89.51
USDJPY,20100205,014500,89.52,89.54,89.51,89.54
USDJPY,20100205,014600,89.55,89.55,89.54,89.54
USDJPY,20100205,014700,89.55,89.56,89.55,89.55
USDJPY,20100205,014800,89.54,89.54,89.51,89.51
USDJPY,20100205,014900,89.52,89.53,89.51,89.53
USDJPY,20100205,015000,89.54,89.56,89.54,89.54
USDJPY,20100205,015100,89.54,89.55,89.54,89.55
USDJPY,20100205,015200,89.56,89.58,89.55,89.58
USDJPY,20100205,015300,89.58,89.58,89.56,89.57
USDJPY,20100205,015400,89.57,89.57,89.57,89.57
USDJPY,20100205,015500,89.58,89.59,89.57,89.58
USDJPY,20100205,015600,89.57,89.58,89.56,89.58
USDJPY,20100205,015700,89.58,89.58,89.57,89.57
USDJPY,20100205,015800,89.57,89.61,89.57,89.61
USDJPY,20100205,015900,89.62,89.66,89.61,89.64
USDJPY,20100205,020000,89.65,89.72,89.64,89.67
USDJPY,20100205,020100,89.66,89.66,89.64,89.65
USDJPY,20100205,020200,89.65,89.65,89.64,89.65
USDJPY,20100205,020300,89.66,89.66,89.63,89.63
USDJPY,20100205,020400,89.62,89.62,89.61,89.62
USDJPY,20100205,020500,89.63,89.63,89.61,89.62
USDJPY,20100205,020600,89.61,89.61,89.59,89.59
USDJPY,20100205,020700,89.58,89.58,89.52,89.53
USDJPY,20100205,020800,89.54,89.56,89.54,89.55
USDJPY,20100205,020900,89.56,89.59,89.55,89.59
USDJPY,20100205,021000,89.58,89.58,89.55,89.56
USDJPY,20100205,021100,89.56,89.56,89.54,89.54
USDJPY,20100205,021200,89.55,89.56,89.55,89.55
USDJPY,20100205,021300,89.55,89.56,89.55,89.56
USDJPY,20100205,021400,89.55,89.59,89.55,89.59
USDJPY,20100205,021500,89.60,89.60,89.57,89.57
USDJPY,20100205,021600,89.56,89.58,89.56,89.58
USDJPY,20100205,021700,89.59,89.59,89.54,89.55
USDJPY,20100205,021800,89.54,89.54,89.52,89.52
USDJPY,20100205,021900,89.51,89.51,89.47,89.47
USDJPY,20100205,022000,89.48,89.51,89.48,89.50
USDJPY,20100205,022100,89.49,89.50,89.49,89.49
USDJPY,20100205,022200,89.48,89.48,89.44,89.47
USDJPY,20100205,022300,89.48,89.51,89.48,89.51
USDJPY,20100205,022400,89.50,89.52,89.48,89.48
USDJPY,20100205,022500,89.49,89.50,89.48,89.50
USDJPY,20100205,022600,89.50,89.52,89.50,89.50
USDJPY,20100205,022700,89.49,89.49,89.45,89.46
USDJPY,20100205,022800,89.47,89.49,89.46,89.49
USDJPY,20100205,022900,89.50,89.54,89.50,89.53
USDJPY,20100205,023000,89.52,89.53,89.52,89.53
USDJPY,20100205,023100,89.52,89.52,89.48,89.48
USDJPY,20100205,023200,89.49,89.53,89.49,89.53
USDJPY,20100205,023300,89.52,89.52,89.49,89.49
USDJPY,20100205,023400,89.49,89.49,89.48,89.49
USDJPY,20100205,023500,89.50,89.51,89.49,89.50
USDJPY,20100205,023600,89.50,89.50,89.50,89.50
USDJPY,20100205,023700,89.50,89.51,89.50,89.51
USDJPY,20100205,023800,89.52,89.53,89.52,89.53
USDJPY,20100205,023900,89.52,89.62,89.52,89.62
USDJPY,20100205,024000,89.61,89.63,89.61,89.62
USDJPY,20100205,024100,89.61,89.61,89.59,89.59
USDJPY,20100205,024200,89.59,89.64,89.59,89.64
USDJPY,20100205,024300,89.64,89.64,89.63,89.63
USDJPY,20100205,024400,89.62,89.62,89.62,89.62
USDJPY,20100205,024500,89.62,89.63,89.61,89.63
USDJPY,20100205,024600,89.63,89.64,89.63,89.64
USDJPY,20100205,024700,89.64,89.65,89.63,89.65
USDJPY,20100205,024800,89.64,89.64,89.60,89.61
USDJPY,20100205,024900,89.60,89.64,89.60,89.64
USDJPY,20100205,025000,89.64,89.64,89.63,89.64
USDJPY,20100205,025100,89.64,89.66,89.64,89.65
USDJPY,20100205,025200,89.64,89.64,89.60,89.60
USDJPY,20100205,025300,89.60,89.60,89.60,89.60
USDJPY,20100205,025400,89.61,89.62,89.61,89.61
USDJPY,20100205,025500,89.60,89.60,89.59,89.59
USDJPY,20100205,025600,89.59,89.59,89.56,89.56
USDJPY,20100205,025700,89.57,89.57,89.56,89.56
USDJPY,20100205,025800,89.57,89.57,89.56,89.56
USDJPY,20100205,025900,89.56,89.56,89.56,89.56
USDJPY,20100205,030000,89.56,89.56,89.56,89.56
USDJPY,20100205,030100,89.56,89.59,89.56,89.58
USDJPY,20100205,030200,89.58,89.59,89.57,89.59
USDJPY,20100205,030300,89.59,89.60,89.58,89.60
USDJPY,20100205,030400,89.61,89.61,89.60,89.60
USDJPY,20100205,030500,89.60,89.61,89.60,89.60
USDJPY,20100205,030600,89.60,89.61,89.60,89.60
USDJPY,20100205,030700,89.61,89.62,89.61,89.62
USDJPY,20100205,030800,89.63,89.64,89.63,89.63
USDJPY,20100205,030900,89.62,89.62,89.62,89.62
USDJPY,20100205,031000,89.62,89.64,89.62,89.64
USDJPY,20100205,031100,89.64,89.64,89.64,89.64
USDJPY,20100205,031200,89.63,89.64,89.62,89.62
USDJPY,20100205,031300,89.62,89.62,89.62,89.62
USDJPY,20100205,031400,89.63,89.63,89.63,89.63
USDJPY,20100205,031500,89.63,89.63,89.62,89.62
USDJPY,20100205,031600,89.62,89.63,89.62,89.63
USDJPY,20100205,031700,89.63,89.64,89.63,89.64
USDJPY,20100205,031800,89.64,89.64,89.64,89.64
USDJPY,20100205,031900,89.64,89.64,89.64,89.64
USDJPY,20100205,032000,89.65,89.65,89.64,89.65
USDJPY,20100205,032100,89.65,89.68,89.65,89.67
USDJPY,20100205,032200,89.66,89.67,89.65,89.65
USDJPY,20100205,032300,89.65,89.66,89.65,89.65
USDJPY,20100205,032400,89.64,89.64,89.64,89.64
USDJPY,20100205,032500,89.65,89.65,89.64,89.65
USDJPY,20100205,032600,89.64,89.68,89.64,89.68
USDJPY,20100205,032700,89.69,89.73,89.69,89.72
USDJPY,20100205,032800,89.71,89.71,89.69,89.69
USDJPY,20100205,032900,89.68,89.69,89.68,89.69
USDJPY,20100205,033000,89.68,89.69,89.67,89.67
USDJPY,20100205,033100,89.67,89.67,89.66,89.67
USDJPY,20100205,033200,89.67,89.67,89.67,89.67
USDJPY,20100205,033300,89.66,89.67,89.66,89.67
USDJPY,20100205,033400,89.67,89.67,89.67,89.67
USDJPY,20100205,033500,89.66,89.66,89.65,89.65
USDJPY,20100205,033600,89.66,89.68,89.66,89.68
USDJPY,20100205,033700,89.68,89.68,89.67,89.68
USDJPY,20100205,033800,89.67,89.67,89.66,89.66
USDJPY,20100205,033900,89.66,89.68,89.65,89.68
USDJPY,20100205,034000,89.69,89.70,89.69,89.70
USDJPY,20100205,034100,89.71,89.73,89.70,89.71
USDJPY,20100205,034200,89.71,89.71,89.71,89.71
USDJPY,20100205,034300,89.72,89.72,89.72,89.72
USDJPY,20100205,034400,89.72,89.73,89.71,89.73
USDJPY,20100205,034500,89.74,89.75,89.73,89.73
USDJPY,20100205,034600,89.73,89.74,89.71,89.71
USDJPY,20100205,034700,89.70,89.70,89.68,89.68
USDJPY,20100205,034800,89.67,89.67,89.66,89.66
USDJPY,20100205,034900,89.65,89.66,89.65,89.66
USDJPY,20100205,035000,89.65,89.65,89.64,89.65
USDJPY,20100205,035100,89.64,89.65,89.63,89.63
USDJPY,20100205,035200,89.64,89.65,89.64,89.65
USDJPY,20100205,035300,89.65,89.65,89.64,89.64
USDJPY,20100205,035400,89.65,89.65,89.62,89.63
USDJPY,20100205,035500,89.63,89.64,89.63,89.64
USDJPY,20100205,035600,89.63,89.64,89.63,89.63
USDJPY,20100205,035700,89.63,89.64,89.63,89.63
USDJPY,20100205,035800,89.64,89.65,89.64,89.65
USDJPY,20100205,035900,89.64,89.64,89.64,89.64
USDJPY,20100205,040000,89.64,89.65,89.62,89.64
USDJPY,20100205,040100,89.65,89.65,89.64,89.65
USDJPY,20100205,040200,89.65,89.66,89.65,89.66
USDJPY,20100205,040300,89.67,89.71,89.67,89.71
USDJPY,20100205,040400,89.71,89.72,89.71,89.72
USDJPY,20100205,040500,89.71,89.72,89.67,89.67
USDJPY,20100205,040600,89.66,89.66,89.64,89.64
USDJPY,20100205,040700,89.63,89.64,89.62,89.62
USDJPY,20100205,040800,89.62,89.69,89.62,89.68
USDJPY,20100205,040900,89.69,89.71,89.67,89.67
USDJPY,20100205,041000,89.68,89.69,89.67,89.67
USDJPY,20100205,041100,89.68,89.70,89.68,89.70
USDJPY,20100205,041200,89.70,89.71,89.70,89.70
USDJPY,20100205,041300,89.71,89.71,89.67,89.67
USDJPY,20100205,041400,89.66,89.67,89.62,89.65
USDJPY,20100205,041500,89.66,89.66,89.65,89.66
USDJPY,20100205,041600,89.66,89.66,89.65,89.66
USDJPY,20100205,041700,89.67,89.67,89.67,89.67
USDJPY,20100205,041800,89.67,89.68,89.67,89.68
USDJPY,20100205,041900,89.67,89.68,89.66,89.67
USDJPY,20100205,042000,89.68,89.68,89.67,89.67
USDJPY,20100205,042100,89.67,89.67,89.67,89.67
USDJPY,20100205,042200,89.67,89.67,89.67,89.67
USDJPY,20100205,042300,89.68,89.68,89.68,89.68
USDJPY,20100205,042400,89.67,89.67,89.62,89.62
USDJPY,20100205,042500,89.61,89.63,89.61,89.63
USDJPY,20100205,042600,89.63,89.64,89.63,89.64
USDJPY,20100205,042700,89.63,89.65,89.63,89.65
USDJPY,20100205,042800,89.65,89.66,89.65,89.65
USDJPY,20100205,042900,89.64,89.65,89.64,89.65
USDJPY,20100205,043000,89.65,89.65,89.63,89.63
USDJPY,20100205,043100,89.64,89.64,89.63,89.64
USDJPY,20100205,043200,89.65,89.65,89.64,89.64
USDJPY,20100205,043300,89.64,89.65,89.64,89.64
USDJPY,20100205,043400,89.64,89.64,89.64,89.64
USDJPY,20100205,043500,89.65,89.65,89.64,89.64
USDJPY,20100205,043600,89.64,89.64,89.64,89.64
USDJPY,20100205,043700,89.63,89.64,89.63,89.64
USDJPY,20100205,043800,89.64,89.64,89.62,89.62
USDJPY,20100205,043900,89.62,89.64,89.62,89.64
USDJPY,20100205,044000,89.64,89.64,89.64,89.64
USDJPY,20100205,044100,89.64,89.65,89.64,89.64
USDJPY,20100205,044200,89.64,89.64,89.64,89.64
USDJPY,20100205,044300,89.64,89.65,89.64,89.65
USDJPY,20100205,044400,89.64,89.64,89.64,89.64
USDJPY,20100205,044500,89.64,89.64,89.63,89.63
USDJPY,20100205,044600,89.64,89.64,89.63,89.63
USDJPY,20100205,044700,89.63,89.64,89.63,89.63
USDJPY,20100205,044800,89.64,89.64,89.64,89.64
USDJPY,20100205,044900,89.64,89.64,89.64,89.64
USDJPY,20100205,045000,89.64,89.64,89.64,89.64
USDJPY,20100205,045100,89.64,89.65,89.64,89.65
USDJPY,20100205,045200,89.64,89.65,89.64,89.65
USDJPY,20100205,045300,89.65,89.65,89.64,89.64
USDJPY,20100205,045400,89.64,89.64,89.64,89.64
USDJPY,20100205,045500,89.64,89.64,89.63,89.64
USDJPY,20100205,045600,89.64,89.64,89.64,89.64
USDJPY,20100205,045700,89.65,89.67,89.65,89.65
USDJPY,20100205,045800,89.66,89.67,89.65,89.67
USDJPY,20100205,045900,89.66,89.66,89.66,89.66
USDJPY,20100205,050000,89.66,89.66,89.63,89.64
USDJPY,20100205,050100,89.64,89.64,89.64,89.64
USDJPY,20100205,050200,89.64,89.65,89.64,89.64
USDJPY,20100205,050300,89.64,89.64,89.64,89.64
USDJPY,20100205,050400,89.64,89.64,89.64,89.64
USDJPY,20100205,050500,89.65,89.65,89.64,89.64
USDJPY,20100205,050600,89.64,89.64,89.64,89.64
USDJPY,20100205,050700,89.64,89.64,89.63,89.63
USDJPY,20100205,050800,89.62,89.63,89.62,89.63
USDJPY,20100205,050900,89.63,89.63,89.63,89.63
USDJPY,20100205,051000,89.63,89.63,89.62,89.62
USDJPY,20100205,051100,89.62,89.63,89.62,89.62
USDJPY,20100205,051200,89.62,89.62,89.61,89.61
USDJPY,20100205,051300,89.62,89.62,89.60,89.60
USDJPY,20100205,051400,89.60,89.61,89.60,89.60
USDJPY,20100205,051500,89.60,89.60,89.59,89.60
USDJPY,20100205,051600,89.59,89.60,89.59,89.60
USDJPY,20100205,051700,89.59,89.60,89.59,89.59
USDJPY,20100205,051800,89.59,89.60,89.59,89.59
USDJPY,20100205,051900,89.60,89.60,89.59,89.60
USDJPY,20100205,052000,89.61,89.62,89.61,89.61
USDJPY,20100205,052100,89.61,89.61,89.59,89.59
USDJPY,20100205,052200,89.60,89.60,89.59,89.60
USDJPY,20100205,052300,89.61,89.61,89.61,89.61
USDJPY,20100205,052400,89.61,89.62,89.61,89.62
USDJPY,20100205,052500,89.62,89.62,89.61,89.61
USDJPY,20100205,052600,89.61,89.61,89.61,89.61
USDJPY,20100205,052700,89.61,89.62,89.61,89.61
USDJPY,20100205,052800,89.61,89.61,89.61,89.61
USDJPY,20100205,052900,89.61,89.61,89.61,89.61
USDJPY,20100205,053000,89.61,89.62,89.61,89.62
USDJPY,20100205,053100,89.62,89.62,89.61,89.62
USDJPY,20100205,053200,89.62,89.62,89.61,89.62
USDJPY,20100205,053300,89.62,89.63,89.61,89.62
USDJPY,20100205,053400,89.62,89.63,89.62,89.62
USDJPY,20100205,053500,89.61,89.62,89.61,89.61
USDJPY,20100205,053600,89.61,89.61,89.60,89.61
USDJPY,20100205,053700,89.61,89.62,89.61,89.62
USDJPY,20100205,053800,89.63,89.65,89.63,89.64
USDJPY,20100205,053900,89.63,89.64,89.61,89.61
USDJPY,20100205,054000,89.61,89.62,89.61,89.61
USDJPY,20100205,054100,89.62,89.63,89.61,89.63
USDJPY,20100205,054200,89.62,89.62,89.62,89.62
USDJPY,20100205,054300,89.62,89.62,89.61,89.61
USDJPY,20100205,054400,89.62,89.62,89.60,89.60
USDJPY,20100205,054500,89.61,89.63,89.61,89.63
USDJPY,20100205,054600,89.63,89.63,89.61,89.61
USDJPY,20100205,054700,89.61,89.62,89.61,89.62
USDJPY,20100205,054800,89.62,89.62,89.62,89.62
USDJPY,20100205,054900,89.63,89.64,89.63,89.64
USDJPY,20100205,055000,89.63,89.65,89.63,89.64
USDJPY,20100205,055100,89.64,89.64,89.62,89.63
USDJPY,20100205,055200,89.62,89.63,89.61,89.61
USDJPY,20100205,055300,89.61,89.64,89.61,89.63
USDJPY,20100205,055400,89.63,89.63,89.62,89.62
USDJPY,20100205,055500,89.63,89.63,89.63,89.63
USDJPY,20100205,055600,89.63,89.64,89.63,89.64
USDJPY,20100205,055700,89.63,89.64,89.63,89.64
USDJPY,20100205,055800,89.64,89.65,89.64,89.64
USDJPY,20100205,055900,89.64,89.64,89.63,89.63
USDJPY,20100205,060000,89.64,89.65,89.63,89.64
USDJPY,20100205,060100,89.65,89.65,89.63,89.64
USDJPY,20100205,060200,89.63,89.64,89.63,89.64
USDJPY,20100205,060300,89.64,89.64,89.63,89.64
USDJPY,20100205,060400,89.64,89.64,89.64,89.64
USDJPY,20100205,060500,89.63,89.65,89.63,89.65
USDJPY,20100205,060600,89.65,89.65,89.64,89.64
USDJPY,20100205,060700,89.64,89.65,89.64,89.65
USDJPY,20100205,060800,89.65,89.65,89.64,89.65
USDJPY,20100205,060900,89.65,89.65,89.64,89.65
USDJPY,20100205,061000,89.64,89.65,89.64,89.65
USDJPY,20100205,061100,89.64,89.64,89.64,89.64
USDJPY,20100205,061200,89.64,89.64,89.64,89.64
USDJPY,20100205,061300,89.64,89.64,89.64,89.64
USDJPY,20100205,061400,89.64,89.65,89.64,89.64
USDJPY,20100205,061500,89.64,89.64,89.63,89.64
USDJPY,20100205,061600,89.64,89.64,89.64,89.64
USDJPY,20100205,061700,89.65,89.65,89.65,89.65
USDJPY,20100205,061800,89.65,89.66,89.65,89.65
USDJPY,20100205,061900,89.64,89.65,89.64,89.65
USDJPY,20100205,062000,89.65,89.65,89.65,89.65
USDJPY,20100205,062100,89.65,89.65,89.64,89.65
USDJPY,20100205,062200,89.64,89.64,89.64,89.64
USDJPY,20100205,062300,89.64,89.64,89.62,89.62
USDJPY,20100205,062400,89.62,89.62,89.62,89.62
USDJPY,20100205,062500,89.61,89.62,89.61,89.61
USDJPY,20100205,062600,89.62,89.62,89.60,89.60
USDJPY,20100205,062700,89.61,89.62,89.61,89.62
USDJPY,20100205,062800,89.61,89.62,89.61,89.62
USDJPY,20100205,062900,89.61,89.62,89.61,89.62
USDJPY,20100205,063000,89.63,89.64,89.63,89.63
USDJPY,20100205,063100,89.63,89.64,89.63,89.63
USDJPY,20100205,063200,89.63,89.63,89.61,89.61
USDJPY,20100205,063300,89.61,89.62,89.61,89.62
USDJPY,20100205,063400,89.62,89.62,89.61,89.62
USDJPY,20100205,063500,89.61,89.62,89.61,89.62
USDJPY,20100205,063600,89.62,89.63,89.62,89.63
USDJPY,20100205,063700,89.62,89.63,89.62,89.63
USDJPY,20100205,063800,89.63,89.63,89.63,89.63
USDJPY,20100205,063900,89.63,89.63,89.63,89.63
USDJPY,20100205,064000,89.63,89.64,89.63,89.64
USDJPY,20100205,064100,89.65,89.65,89.64,89.64
USDJPY,20100205,064200,89.63,89.63,89.60,89.60
USDJPY,20100205,064300,89.61,89.62,89.61,89.61
USDJPY,20100205,064400,89.60,89.60,89.60,89.60
USDJPY,20100205,064500,89.59,89.60,89.59,89.59
USDJPY,20100205,064600,89.59,89.59,89.58,89.58
USDJPY,20100205,064700,89.57,89.57,89.54,89.54
USDJPY,20100205,064800,89.54,89.57,89.54,89.57
USDJPY,20100205,064900,89.58,89.60,89.58,89.60
USDJPY,20100205,065000,89.60,89.60,89.59,89.60
USDJPY,20100205,065100,89.59,89.60,89.58,89.58
USDJPY,20100205,065200,89.57,89.57,89.55,89.56
USDJPY,20100205,065300,89.56,89.56,89.56,89.56
USDJPY,20100205,065400,89.56,89.57,89.56,89.57
USDJPY,20100205,065500,89.56,89.56,89.55,89.56
USDJPY,20100205,065600,89.56,89.56,89.54,89.55
USDJPY,20100205,065700,89.54,89.54,89.53,89.53
USDJPY,20100205,065800,89.51,89.53,89.51,89.53
USDJPY,20100205,065900,89.52,89.52,89.50,89.51
USDJPY,20100205,070000,89.50,89.52,89.50,89.52
USDJPY,20100205,070100,89.53,89.53,89.51,89.51
USDJPY,20100205,070200,89.51,89.51,89.51,89.51
USDJPY,20100205,070300,89.51,89.51,89.51,89.51
USDJPY,20100205,070400,89.51,89.54,89.51,89.53
USDJPY,20100205,070500,89.52,89.53,89.52,89.52
USDJPY,20100205,070600,89.51,89.52,89.51,89.52
USDJPY,20100205,070700,89.52,89.52,89.51,89.52
USDJPY,20100205,070800,89.53,89.55,89.53,89.55
USDJPY,20100205,070900,89.54,89.55,89.54,89.54
USDJPY,20100205,071000,89.55,89.55,89.55,89.55
USDJPY,20100205,071100,89.54,89.55,89.54,89.55
USDJPY,20100205,071200,89.54,89.54,89.53,89.54
USDJPY,20100205,071300,89.54,89.57,89.54,89.57
USDJPY,20100205,071400,89.56,89.58,89.56,89.58
USDJPY,20100205,071500,89.59,89.61,89.59,89.59
USDJPY,20100205,071600,89.58,89.60,89.57,89.60
USDJPY,20100205,071700,89.59,89.60,89.59,89.60
USDJPY,20100205,071800,89.60,89.61,89.60,89.61
USDJPY,20100205,071900,89.60,89.61,89.59,89.59
USDJPY,20100205,072000,89.59,89.60,89.59,89.59
USDJPY,20100205,072100,89.59,89.59,89.59,89.59
USDJPY,20100205,072200,89.60,89.60,89.59,89.59
USDJPY,20100205,072300,89.59,89.59,89.59,89.59
USDJPY,20100205,072400,89.58,89.59,89.58,89.59
USDJPY,20100205,072500,89.58,89.59,89.58,89.59
USDJPY,20100205,072600,89.59,89.59,89.58,89.59
USDJPY,20100205,072700,89.59,89.59,89.59,89.59
USDJPY,20100205,072800,89.58,89.59,89.58,89.59
USDJPY,20100205,072900,89.59,89.61,89.59,89.61
USDJPY,20100205,073000,89.62,89.67,89.62,89.67
USDJPY,20100205,073100,89.68,89.72,89.68,89.69
USDJPY,20100205,073200,89.69,89.73,89.69,89.73
USDJPY,20100205,073300,89.72,89.72,89.68,89.70
USDJPY,20100205,073400,89.71,89.71,89.68,89.69
USDJPY,20100205,073500,89.68,89.72,89.68,89.71
USDJPY,20100205,073600,89.70,89.70,89.65,89.65
USDJPY,20100205,073700,89.65,89.66,89.65,89.66
USDJPY,20100205,073800,89.65,89.65,89.64,89.65
USDJPY,20100205,073900,89.64,89.64,89.62,89.62
USDJPY,20100205,074000,89.62,89.62,89.61,89.61
USDJPY,20100205,074100,89.60,89.60,89.59,89.60
USDJPY,20100205,074200,89.60,89.60,89.60,89.60
USDJPY,20100205,074300,89.60,89.61,89.60,89.61
USDJPY,20100205,074400,89.61,89.64,89.61,89.64
USDJPY,20100205,074500,89.63,89.67,89.63,89.67
USDJPY,20100205,074600,89.66,89.72,89.66,89.72
USDJPY,20100205,074700,89.71,89.72,89.71,89.71
USDJPY,20100205,074800,89.70,89.70,89.69,89.70
USDJPY,20100205,074900,89.70,89.70,89.69,89.69
USDJPY,20100205,075000,89.69,89.69,89.67,89.67
USDJPY,20100205,075100,89.68,89.68,89.65,89.65
USDJPY,20100205,075200,89.64,89.65,89.64,89.65
USDJPY,20100205,075300,89.64,89.65,89.64,89.64
USDJPY,20100205,075400,89.64,89.64,89.63,89.63
USDJPY,20100205,075500,89.62,89.63,89.61,89.61
USDJPY,20100205,075600,89.61,89.61,89.60,89.61
USDJPY,20100205,075700,89.62,89.63,89.62,89.62
USDJPY,20100205,075800,89.62,89.63,89.62,89.63
USDJPY,20100205,075900,89.64,89.65,89.64,89.65
USDJPY,20100205,080000,89.65,89.65,89.65,89.65
USDJPY,20100205,080100,89.64,89.64,89.62,89.63
USDJPY,20100205,080200,89.64,89.65,89.64,89.65
USDJPY,20100205,080300,89.66,89.66,89.66,89.66
USDJPY,20100205,080400,89.66,89.66,89.66,89.66
USDJPY,20100205,080500,89.65,89.66,89.65,89.65
USDJPY,20100205,080600,89.65,89.65,89.65,89.65
USDJPY,20100205,080700,89.64,89.64,89.64,89.64
USDJPY,20100205,080800,89.65,89.67,89.65,89.67
USDJPY,20100205,080900,89.67,89.67,89.65,89.67
USDJPY,20100205,081000,89.68,89.68,89.63,89.63
USDJPY,20100205,081100,89.64,89.65,89.64,89.64
USDJPY,20100205,081200,89.64,89.64,89.64,89.64
USDJPY,20100205,081300,89.65,89.65,89.65,89.65
USDJPY,20100205,081400,89.65,89.66,89.65,89.65
USDJPY,20100205,081500,89.65,89.65,89.63,89.63
USDJPY,20100205,081600,89.62,89.63,89.62,89.63
USDJPY,20100205,081700,89.63,89.63,89.61,89.61
USDJPY,20100205,081800,89.61,89.62,89.61,89.62
USDJPY,20100205,081900,89.61,89.62,89.61,89.61
USDJPY,20100205,082000,89.61,89.65,89.61,89.64
USDJPY,20100205,082100,89.64,89.64,89.63,89.63
USDJPY,20100205,082200,89.63,89.64,89.62,89.64
USDJPY,20100205,082300,89.65,89.65,89.64,89.64
USDJPY,20100205,082400,89.64,89.64,89.64,89.64
USDJPY,20100205,082500,89.64,89.64,89.64,89.64
USDJPY,20100205,082600,89.65,89.67,89.65,89.67
USDJPY,20100205,082700,89.68,89.70,89.68,89.70
USDJPY,20100205,082800,89.69,89.69,89.68,89.68
USDJPY,20100205,082900,89.67,89.68,89.67,89.67
USDJPY,20100205,083000,89.67,89.67,89.66,89.66
USDJPY,20100205,083100,89.67,89.67,89.66,89.67
USDJPY,20100205,083200,89.68,89.68,89.67,89.67
USDJPY,20100205,083300,89.67,89.67,89.66,89.66
USDJPY,20100205,083400,89.67,89.67,89.66,89.66
USDJPY,20100205,083500,89.67,89.68,89.67,89.68
USDJPY,20100205,083600,89.69,89.74,89.69,89.74
USDJPY,20100205,083700,89.75,89.75,89.70,89.71
USDJPY,20100205,083800,89.72,89.72,89.68,89.68
USDJPY,20100205,083900,89.68,89.71,89.62,89.63
USDJPY,20100205,084000,89.62,89.62,89.61,89.62
USDJPY,20100205,084100,89.64,89.64,89.58,89.58
USDJPY,20100205,084200,89.57,89.57,89.42,89.42
USDJPY,20100205,084300,89.41,89.41,89.32,89.38
USDJPY,20100205,084400,89.39,89.47,89.39,89.45
USDJPY,20100205,084500,89.46,89.47,89.45,89.45
USDJPY,20100205,084600,89.44,89.44,89.40,89.40
USDJPY,20100205,084700,89.39,89.44,89.39,89.44
USDJPY,20100205,084800,89.43,89.45,89.43,89.44
USDJPY,20100205,084900,89.44,89.47,89.44,89.45
USDJPY,20100205,085000,89.44,89.47,89.44,89.47
USDJPY,20100205,085100,89.46,89.50,89.46,89.47
USDJPY,20100205,085200,89.48,89.49,89.48,89.49
USDJPY,20100205,085300,89.49,89.49,89.45,89.45
USDJPY,20100205,085400,89.45,89.45,89.42,89.44
USDJPY,20100205,085500,89.43,89.47,89.43,89.47
USDJPY,20100205,085600,89.48,89.49,89.46,89.49
USDJPY,20100205,085700,89.50,89.50,89.47,89.49
USDJPY,20100205,085800,89.48,89.50,89.48,89.50
USDJPY,20100205,085900,89.49,89.49,89.44,89.44
USDJPY,20100205,090000,89.45,89.50,89.45,89.50
USDJPY,20100205,090100,89.49,89.49,89.46,89.47
USDJPY,20100205,090200,89.46,89.49,89.45,89.49
USDJPY,20100205,090300,89.50,89.50,89.47,89.47
USDJPY,20100205,090400,89.48,89.50,89.48,89.50
USDJPY,20100205,090500,89.50,89.51,89.50,89.51
USDJPY,20100205,090600,89.51,89.51,89.51,89.51
USDJPY,20100205,090700,89.52,89.54,89.51,89.52
USDJPY,20100205,090800,89.51,89.52,89.49,89.50
USDJPY,20100205,090900,89.49,89.49,89.45,89.48
USDJPY,20100205,091000,89.49,89.49,89.39,89.39
USDJPY,20100205,091100,89.40,89.46,89.40,89.46
USDJPY,20100205,091200,89.45,89.45,89.44,89.44
USDJPY,20100205,091300,89.45,89.48,89.44,89.47
USDJPY,20100205,091400,89.46,89.46,89.44,89.44
USDJPY,20100205,091500,89.43,89.43,89.39,89.39
USDJPY,20100205,091600,89.40,89.42,89.39,89.40
USDJPY,20100205,091700,89.39,89.40,89.33,89.33
USDJPY,20100205,091800,89.34,89.40,89.32,89.39
USDJPY,20100205,091900,89.40,89.43,89.40,89.40
USDJPY,20100205,092000,89.39,89.39,89.36,89.37
USDJPY,20100205,092100,89.37,89.38,89.36,89.38
USDJPY,20100205,092200,89.39,89.40,89.35,89.37
USDJPY,20100205,092300,89.38,89.40,89.38,89.39
USDJPY,20100205,092400,89.38,89.40,89.38,89.38
USDJPY,20100205,092500,89.39,89.42,89.39,89.41
USDJPY,20100205,092600,89.42,89.44,89.42,89.44
USDJPY,20100205,092700,89.43,89.45,89.43,89.43
USDJPY,20100205,092800,89.42,89.42,89.40,89.40
USDJPY,20100205,092900,89.39,89.41,89.37,89.37
USDJPY,20100205,093000,89.38,89.40,89.37,89.39
USDJPY,20100205,093100,89.38,89.39,89.35,89.35
USDJPY,20100205,093200,89.34,89.39,89.34,89.39
USDJPY,20100205,093300,89.40,89.42,89.39,89.42
USDJPY,20100205,093400,89.43,89.44,89.40,89.40
USDJPY,20100205,093500,89.39,89.42,89.39,89.42
USDJPY,20100205,093600,89.43,89.44,89.43,89.43
USDJPY,20100205,093700,89.42,89.43,89.42,89.43
USDJPY,20100205,093800,89.44,89.47,89.44,89.46
USDJPY,20100205,093900,89.47,89.47,89.45,89.46
USDJPY,20100205,094000,89.45,89.47,89.45,89.47
USDJPY,20100205,094100,89.46,89.46,89.44,89.44
USDJPY,20100205,094200,89.44,89.44,89.43,89.44
USDJPY,20100205,094300,89.43,89.45,89.43,89.44
USDJPY,20100205,094400,89.45,89.45,89.42,89.43
USDJPY,20100205,094500,89.42,89.42,89.41,89.42
USDJPY,20100205,094600,89.42,89.51,89.42,89.51
USDJPY,20100205,094700,89.52,89.53,89.51,89.53
USDJPY,20100205,094800,89.53,89.53,89.52,89.53
USDJPY,20100205,094900,89.54,89.57,89.54,89.57
USDJPY,20100205,095000,89.58,89.58,89.56,89.56
USDJPY,20100205,095100,89.55,89.55,89.54,89.55
USDJPY,20100205,095200,89.56,89.60,89.56,89.60
USDJPY,20100205,095300,89.59,89.62,89.59,89.61
USDJPY,20100205,095400,89.62,89.68,89.62,89.68
USDJPY,20100205,095500,89.67,89.67,89.62,89.64
USDJPY,20100205,095600,89.64,89.67,89.63,89.67
USDJPY,20100205,095700,89.66,89.66,89.64,89.66
USDJPY,20100205,095800,89.65,89.66,89.63,89.63
USDJPY,20100205,095900,89.63,89.65,89.63,89.65
USDJPY,20100205,100000,89.65,89.66,89.65,89.65
USDJPY,20100205,100100,89.64,89.64,89.62,89.64
USDJPY,20100205,100200,89.64,89.64,89.59,89.59
USDJPY,20100205,100300,89.58,89.60,89.57,89.59
USDJPY,20100205,100400,89.58,89.59,89.57,89.59
USDJPY,20100205,100500,89.58,89.58,89.56,89.56
USDJPY,20100205,100600,89.55,89.55,89.52,89.53
USDJPY,20100205,100700,89.54,89.56,89.54,89.56
USDJPY,20100205,100800,89.56,89.58,89.54,89.58
USDJPY,20100205,100900,89.59,89.64,89.59,89.63
USDJPY,20100205,101000,89.64,89.65,89.61,89.62
USDJPY,20100205,101100,89.63,89.63,89.62,89.63
USDJPY,20100205,101200,89.64,89.66,89.63,89.66
USDJPY,20100205,101300,89.67,89.67,89.65,89.65
USDJPY,20100205,101400,89.64,89.64,89.61,89.64
USDJPY,20100205,101500,89.65,89.66,89.63,89.63
USDJPY,20100205,101600,89.62,89.63,89.60,89.62
USDJPY,20100205,101700,89.61,89.62,89.56,89.57
USDJPY,20100205,101800,89.56,89.60,89.56,89.56
USDJPY,20100205,101900,89.57,89.57,89.56,89.57
USDJPY,20100205,102000,89.56,89.58,89.56,89.58
USDJPY,20100205,102100,89.57,89.60,89.57,89.58
USDJPY,20100205,102200,89.59,89.59,89.57,89.57
USDJPY,20100205,102300,89.57,89.57,89.54,89.55
USDJPY,20100205,102400,89.54,89.56,89.54,89.56
USDJPY,20100205,102500,89.56,89.56,89.56,89.56
USDJPY,20100205,102600,89.57,89.61,89.57,89.61
USDJPY,20100205,102700,89.60,89.60,89.57,89.57
USDJPY,20100205,102800,89.58,89.58,89.57,89.58
USDJPY,20100205,102900,89.59,89.59,89.58,89.59
USDJPY,20100205,103000,89.58,89.61,89.58,89.60
USDJPY,20100205,103100,89.61,89.62,89.61,89.61
USDJPY,20100205,103200,89.60,89.64,89.60,89.64
USDJPY,20100205,103300,89.65,89.65,89.61,89.61
USDJPY,20100205,103400,89.60,89.61,89.58,89.58
USDJPY,20100205,103500,89.59,89.60,89.59,89.59
USDJPY,20100205,103600,89.60,89.60,89.59,89.60
USDJPY,20100205,103700,89.60,89.61,89.60,89.60
USDJPY,20100205,103800,89.60,89.61,89.60,89.61
USDJPY,20100205,103900,89.60,89.61,89.59,89.60
USDJPY,20100205,104000,89.59,89.61,89.59,89.61
USDJPY,20100205,104100,89.61,89.61,89.61,89.61
USDJPY,20100205,104200,89.60,89.61,89.60,89.61
USDJPY,20100205,104300,89.61,89.63,89.61,89.63
USDJPY,20100205,104400,89.64,89.65,89.64,89.64
USDJPY,20100205,104500,89.63,89.63,89.60,89.61
USDJPY,20100205,104600,89.60,89.60,89.56,89.56
USDJPY,20100205,104700,89.57,89.58,89.56,89.57
USDJPY,20100205,104800,89.56,89.56,89.52,89.53
USDJPY,20100205,104900,89.54,89.55,89.52,89.52
USDJPY,20100205,105000,89.53,89.54,89.52,89.54
USDJPY,20100205,105100,89.54,89.56,89.54,89.56
USDJPY,20100205,105200,89.57,89.58,89.57,89.58
USDJPY,20100205,105300,89.58,89.64,89.58,89.64
USDJPY,20100205,105400,89.63,89.65,89.60,89.61
USDJPY,20100205,105500,89.60,89.60,89.53,89.53
USDJPY,20100205,105600,89.52,89.54,89.52,89.52
USDJPY,20100205,105700,89.52,89.52,89.51,89.52
USDJPY,20100205,105800,89.51,89.53,89.51,89.53
USDJPY,20100205,105900,89.52,89.52,89.48,89.48
USDJPY,20100205,110000,89.49,89.49,89.42,89.42
USDJPY,20100205,110100,89.43,89.45,89.40,89.40
USDJPY,20100205,110200,89.41,89.44,89.40,89.43
USDJPY,20100205,110300,89.44,89.46,89.44,89.46
USDJPY,20100205,110400,89.45,89.47,89.45,89.46
USDJPY,20100205,110500,89.47,89.50,89.47,89.49
USDJPY,20100205,110600,89.49,89.49,89.48,89.48
USDJPY,20100205,110700,89.47,89.47,89.43,89.43
USDJPY,20100205,110800,89.44,89.44,89.42,89.44
USDJPY,20100205,110900,89.44,89.46,89.44,89.46
USDJPY,20100205,111000,89.47,89.48,89.45,89.45
USDJPY,20100205,111100,89.45,89.45,89.43,89.44
USDJPY,20100205,111200,89.45,89.46,89.45,89.45
USDJPY,20100205,111300,89.46,89.48,89.46,89.47
USDJPY,20100205,111400,89.48,89.50,89.48,89.50
USDJPY,20100205,111500,89.49,89.50,89.48,89.48
USDJPY,20100205,111600,89.48,89.50,89.48,89.50
USDJPY,20100205,111700,89.50,89.50,89.50,89.50
USDJPY,20100205,111800,89.51,89.51,89.47,89.47
USDJPY,20100205,111900,89.48,89.49,89.46,89.49
USDJPY,20100205,112000,89.50,89.50,89.49,89.49
USDJPY,20100205,112100,89.49,89.49,89.47,89.48
USDJPY,20100205,112200,89.47,89.47,89.47,89.47
USDJPY,20100205,112300,89.46,89.46,89.42,89.42
USDJPY,20100205,112400,89.43,89.44,89.42,89.44
USDJPY,20100205,112500,89.43,89.43,89.40,89.43
USDJPY,20100205,112600,89.42,89.42,89.40,89.41
USDJPY,20100205,112700,89.40,89.44,89.40,89.42
USDJPY,20100205,112800,89.42,89.43,89.42,89.43
USDJPY,20100205,112900,89.43,89.43,89.41,89.43
USDJPY,20100205,113000,89.44,89.45,89.44,89.45
USDJPY,20100205,113100,89.44,89.47,89.44,89.46
USDJPY,20100205,113200,89.46,89.46,89.46,89.46
USDJPY,20100205,113300,89.47,89.47,89.46,89.47
USDJPY,20100205,113400,89.46,89.47,89.46,89.47
USDJPY,20100205,113500,89.46,89.48,89.43,89.43
USDJPY,20100205,113600,89.44,89.44,89.44,89.44
USDJPY,20100205,113700,89.44,89.45,89.44,89.44
USDJPY,20100205,113800,89.45,89.45,89.44,89.44
USDJPY,20100205,113900,89.45,89.46,89.44,89.46
USDJPY,20100205,114000,89.45,89.45,89.44,89.45
USDJPY,20100205,114100,89.45,89.46,89.45,89.45
USDJPY,20100205,114200,89.45,89.47,89.45,89.47
USDJPY,20100205,114300,89.47,89.47,89.44,89.45
USDJPY,20100205,114400,89.46,89.46,89.45,89.45
USDJPY,20100205,114500,89.44,89.45,89.44,89.45
USDJPY,20100205,114600,89.45,89.46,89.44,89.46
USDJPY,20100205,114700,89.47,89.47,89.46,89.46
USDJPY,20100205,114800,89.47,89.47,89.44,89.47
USDJPY,20100205,114900,89.46,89.47,89.46,89.46
USDJPY,20100205,115000,89.46,89.48,89.46,89.48
USDJPY,20100205,115100,89.49,89.49,89.48,89.48
USDJPY,20100205,115200,89.48,89.51,89.48,89.49
USDJPY,20100205,115300,89.48,89.50,89.47,89.50
USDJPY,20100205,115400,89.49,89.49,89.42,89.42
USDJPY,20100205,115500,89.43,89.44,89.41,89.41
USDJPY,20100205,115600,89.42,89.43,89.42,89.42
USDJPY,20100205,115700,89.42,89.43,89.42,89.42
USDJPY,20100205,115800,89.42,89.43,89.42,89.43
USDJPY,20100205,115900,89.42,89.43,89.42,89.42
USDJPY,20100205,120000,89.43,89.45,89.42,89.43
USDJPY,20100205,120100,89.44,89.44,89.42,89.43
USDJPY,20100205,120200,89.42,89.43,89.42,89.42
USDJPY,20100205,120300,89.41,89.42,89.40,89.41
USDJPY,20100205,120400,89.42,89.42,89.41,89.42
USDJPY,20100205,120500,89.43,89.44,89.43,89.43
USDJPY,20100205,120600,89.42,89.42,89.41,89.41
USDJPY,20100205,120700,89.40,89.41,89.40,89.40
USDJPY,20100205,120800,89.41,89.43,89.41,89.42
USDJPY,20100205,120900,89.42,89.43,89.42,89.42
USDJPY,20100205,121000,89.42,89.42,89.40,89.41
USDJPY,20100205,121100,89.42,89.42,89.41,89.41
USDJPY,20100205,121200,89.41,89.45,89.41,89.45
USDJPY,20100205,121300,89.44,89.45,89.44,89.44
USDJPY,20100205,121400,89.44,89.45,89.44,89.45
USDJPY,20100205,121500,89.46,89.47,89.46,89.46
USDJPY,20100205,121600,89.47,89.47,89.46,89.46
USDJPY,20100205,121700,89.47,89.47,89.46,89.47
USDJPY,20100205,121800,89.47,89.47,89.47,89.47
USDJPY,20100205,121900,89.48,89.48,89.46,89.46
USDJPY,20100205,122000,89.46,89.47,89.46,89.47
USDJPY,20100205,122100,89.48,89.48,89.45,89.45
USDJPY,20100205,122200,89.44,89.46,89.44,89.46
USDJPY,20100205,122300,89.47,89.47,89.46,89.47
USDJPY,20100205,122400,89.48,89.48,89.47,89.47
USDJPY,20100205,122500,89.48,89.48,89.48,89.48
USDJPY,20100205,122600,89.49,89.50,89.47,89.50
USDJPY,20100205,122700,89.50,89.50,89.49,89.50
USDJPY,20100205,122800,89.50,89.50,89.46,89.46
USDJPY,20100205,122900,89.47,89.47,89.46,89.47
USDJPY,20100205,123000,89.47,89.47,89.47,89.47
USDJPY,20100205,123100,89.47,89.48,89.47,89.48
USDJPY,20100205,123200,89.48,89.49,89.48,89.49
USDJPY,20100205,123300,89.49,89.50,89.49,89.49
USDJPY,20100205,123400,89.49,89.52,89.49,89.52
USDJPY,20100205,123500,89.52,89.52,89.51,89.51
USDJPY,20100205,123600,89.51,89.53,89.51,89.53
USDJPY,20100205,123700,89.52,89.53,89.51,89.51
USDJPY,20100205,123800,89.51,89.51,89.51,89.51
USDJPY,20100205,123900,89.51,89.51,89.50,89.50
USDJPY,20100205,124000,89.49,89.50,89.49,89.49
USDJPY,20100205,124100,89.50,89.51,89.49,89.51
USDJPY,20100205,124200,89.51,89.54,89.51,89.54
USDJPY,20100205,124300,89.53,89.53,89.52,89.53
USDJPY,20100205,124400,89.52,89.52,89.50,89.50
USDJPY,20100205,124500,89.51,89.51,89.51,89.51
USDJPY,20100205,124600,89.51,89.53,89.51,89.53
USDJPY,20100205,124700,89.52,89.53,89.52,89.53
USDJPY,20100205,124800,89.52,89.53,89.51,89.51
USDJPY,20100205,124900,89.50,89.53,89.50,89.53
USDJPY,20100205,125000,89.52,89.52,89.48,89.48
USDJPY,20100205,125100,89.49,89.49,89.48,89.48
USDJPY,20100205,125200,89.49,89.49,89.46,89.47
USDJPY,20100205,125300,89.47,89.48,89.47,89.48
USDJPY,20100205,125400,89.47,89.48,89.46,89.48
USDJPY,20100205,125500,89.47,89.47,89.46,89.46
USDJPY,20100205,125600,89.46,89.48,89.45,89.48
USDJPY,20100205,125700,89.47,89.47,89.45,89.46
USDJPY,20100205,125800,89.46,89.48,89.46,89.48
USDJPY,20100205,125900,89.48,89.49,89.48,89.48
USDJPY,20100205,130000,89.49,89.49,89.48,89.49
USDJPY,20100205,130100,89.49,89.50,89.48,89.50
USDJPY,20100205,130200,89.50,89.52,89.50,89.52
USDJPY,20100205,130300,89.53,89.53,89.52,89.52
USDJPY,20100205,130400,89.52,89.53,89.51,89.51
USDJPY,20100205,130500,89.50,89.50,89.46,89.47
USDJPY,20100205,130600,89.48,89.48,89.46,89.47
USDJPY,20100205,130700,89.46,89.50,89.46,89.50
USDJPY,20100205,130800,89.51,89.51,89.49,89.49
USDJPY,20100205,130900,89.48,89.48,89.47,89.47
USDJPY,20100205,131000,89.48,89.48,89.48,89.48
USDJPY,20100205,131100,89.48,89.49,89.48,89.49
USDJPY,20100205,131200,89.50,89.50,89.50,89.50
USDJPY,20100205,131300,89.50,89.50,89.49,89.49
USDJPY,20100205,131400,89.50,89.50,89.49,89.49
USDJPY,20100205,131500,89.50,89.50,89.48,89.49
USDJPY,20100205,131600,89.48,89.49,89.48,89.48
USDJPY,20100205,131700,89.48,89.49,89.48,89.49
USDJPY,20100205,131800,89.48,89.48,89.44,89.44
USDJPY,20100205,131900,89.44,89.44,89.43,89.43
USDJPY,20100205,132000,89.43,89.45,89.43,89.45
USDJPY,20100205,132100,89.45,89.45,89.39,89.39
USDJPY,20100205,132200,89.39,89.39,89.39,89.39
USDJPY,20100205,132300,89.39,89.41,89.39,89.40
USDJPY,20100205,132400,89.41,89.42,89.40,89.42
USDJPY,20100205,132500,89.42,89.44,89.42,89.44
USDJPY,20100205,132600,89.45,89.46,89.45,89.45
USDJPY,20100205,132700,89.45,89.47,89.45,89.47
USDJPY,20100205,132800,89.47,89.47,89.46,89.46
USDJPY,20100205,132900,89.47,89.47,89.46,89.46
USDJPY,20100205,133000,89.46,89.47,89.46,89.47
USDJPY,20100205,133100,89.46,89.47,89.44,89.45
USDJPY,20100205,133200,89.44,89.45,89.44,89.44
USDJPY,20100205,133300,89.44,89.44,89.43,89.43
USDJPY,20100205,133400,89.43,89.43,89.42,89.42
USDJPY,20100205,133500,89.42,89.44,89.41,89.44
USDJPY,20100205,133600,89.44,89.44,89.43,89.43
USDJPY,20100205,133700,89.44,89.46,89.44,89.46
USDJPY,20100205,133800,89.46,89.46,89.44,89.44
USDJPY,20100205,133900,89.44,89.44,89.42,89.42
USDJPY,20100205,134000,89.42,89.44,89.42,89.43
USDJPY,20100205,134100,89.43,89.43,89.42,89.42
USDJPY,20100205,134200,89.41,89.41,89.40,89.41
USDJPY,20100205,134300,89.42,89.42,89.42,89.42
USDJPY,20100205,134400,89.42,89.43,89.41,89.41
USDJPY,20100205,134500,89.40,89.42,89.40,89.42
USDJPY,20100205,134600,89.41,89.41,89.40,89.41
USDJPY,20100205,134700,89.41,89.41,89.40,89.41
USDJPY,20100205,134800,89.40,89.42,89.40,89.42
USDJPY,20100205,134900,89.42,89.42,89.40,89.40
USDJPY,20100205,135000,89.39,89.39,89.37,89.37
USDJPY,20100205,135100,89.37,89.37,89.36,89.36
USDJPY,20100205,135200,89.35,89.36,89.35,89.36
USDJPY,20100205,135300,89.35,89.35,89.34,89.34
USDJPY,20100205,135400,89.33,89.34,89.31,89.31
USDJPY,20100205,135500,89.32,89.33,89.31,89.33
USDJPY,20100205,135600,89.33,89.33,89.32,89.33
USDJPY,20100205,135700,89.34,89.35,89.34,89.35
USDJPY,20100205,135800,89.35,89.37,89.34,89.37
USDJPY,20100205,135900,89.37,89.38,89.37,89.37
USDJPY,20100205,140000,89.38,89.39,89.37,89.37
USDJPY,20100205,140100,89.36,89.36,89.34,89.35
USDJPY,20100205,140200,89.36,89.36,89.34,89.34
USDJPY,20100205,140300,89.35,89.37,89.34,89.36
USDJPY,20100205,140400,89.36,89.36,89.36,89.36
USDJPY,20100205,140500,89.37,89.39,89.37,89.39
USDJPY,20100205,140600,89.39,89.39,89.38,89.38
USDJPY,20100205,140700,89.39,89.41,89.38,89.41
USDJPY,20100205,140800,89.42,89.45,89.42,89.45
USDJPY,20100205,140900,89.44,89.44,89.42,89.44
USDJPY,20100205,141000,89.44,89.45,89.44,89.44
USDJPY,20100205,141100,89.44,89.45,89.44,89.45
USDJPY,20100205,141200,89.45,89.45,89.44,89.44
USDJPY,20100205,141300,89.45,89.45,89.44,89.44
USDJPY,20100205,141400,89.43,89.44,89.43,89.44
USDJPY,20100205,141500,89.44,89.44,89.43,89.44
USDJPY,20100205,141600,89.43,89.43,89.42,89.42
USDJPY,20100205,141700,89.41,89.43,89.39,89.41
USDJPY,20100205,141800,89.42,89.43,89.41,89.42
USDJPY,20100205,141900,89.43,89.44,89.42,89.44
USDJPY,20100205,142000,89.43,89.45,89.43,89.44
USDJPY,20100205,142100,89.43,89.43,89.40,89.43
USDJPY,20100205,142200,89.42,89.43,89.39,89.39
USDJPY,20100205,142300,89.40,89.41,89.39,89.41
USDJPY,20100205,142400,89.42,89.42,89.41,89.41
USDJPY,20100205,142500,89.42,89.42,89.39,89.40
USDJPY,20100205,142600,89.39,89.41,89.39,89.40
USDJPY,20100205,142700,89.40,89.40,89.36,89.38
USDJPY,20100205,142800,89.39,89.45,89.39,89.41
USDJPY,20100205,142900,89.40,89.47,89.39,89.47
USDJPY,20100205,143000,89.48,89.71,89.48,89.70
USDJPY,20100205,143100,89.68,89.68,89.12,89.45
USDJPY,20100205,143200,89.46,89.46,89.22,89.25
USDJPY,20100205,143300,89.24,89.30,89.10,89.27
USDJPY,20100205,143400,89.28,89.48,89.28,89.43
USDJPY,20100205,143500,89.44,89.72,89.44,89.63
USDJPY,20100205,143600,89.64,89.73,89.64,89.68
USDJPY,20100205,143700,89.64,89.69,89.61,89.63
USDJPY,20100205,143800,89.61,89.70,89.58,89.68
USDJPY,20100205,143900,89.67,89.76,89.67,89.76
USDJPY,20100205,144000,89.80,89.85,89.78,89.82
USDJPY,20100205,144100,89.81,89.81,89.71,89.75
USDJPY,20100205,144200,89.74,89.74,89.56,89.56
USDJPY,20100205,144300,89.55,89.68,89.55,89.60
USDJPY,20100205,144400,89.59,89.63,89.58,89.61
USDJPY,20100205,144500,89.60,89.64,89.56,89.64
USDJPY,20100205,144600,89.63,89.70,89.63,89.70
USDJPY,20100205,144700,89.71,89.72,89.66,89.68
USDJPY,20100205,144800,89.69,89.69,89.63,89.63
USDJPY,20100205,144900,89.64,89.70,89.61,89.66
USDJPY,20100205,145000,89.65,89.65,89.62,89.64
USDJPY,20100205,145100,89.65,89.68,89.60,89.60
USDJPY,20100205,145200,89.59,89.62,89.59,89.61
USDJPY,20100205,145300,89.60,89.61,89.57,89.57
USDJPY,20100205,145400,89.58,89.58,89.56,89.56
USDJPY,20100205,145500,89.57,89.58,89.52,89.53
USDJPY,20100205,145600,89.54,89.59,89.54,89.58
USDJPY,20100205,145700,89.57,89.62,89.57,89.61
USDJPY,20100205,145800,89.60,89.60,89.55,89.55
USDJPY,20100205,145900,89.56,89.57,89.55,89.57
USDJPY,20100205,150000,89.58,89.61,89.57,89.58
USDJPY,20100205,150100,89.59,89.63,89.58,89.60
USDJPY,20100205,150200,89.61,89.61,89.56,89.56
USDJPY,20100205,150300,89.55,89.56,89.53,89.55
USDJPY,20100205,150400,89.54,89.58,89.54,89.58
USDJPY,20100205,150500,89.57,89.57,89.54,89.54
USDJPY,20100205,150600,89.55,89.56,89.50,89.51
USDJPY,20100205,150700,89.52,89.53,89.41,89.41
USDJPY,20100205,150800,89.40,89.40,89.21,89.37
USDJPY,20100205,150900,89.36,89.40,89.35,89.39
USDJPY,20100205,151000,89.38,89.39,89.32,89.33
USDJPY,20100205,151100,89.34,89.37,89.31,89.31
USDJPY,20100205,151200,89.32,89.37,89.32,89.35
USDJPY,20100205,151300,89.34,89.34,89.32,89.32
USDJPY,20100205,151400,89.33,89.36,89.33,89.36
USDJPY,20100205,151500,89.35,89.36,89.33,89.36
USDJPY,20100205,151600,89.37,89.41,89.37,89.41
USDJPY,20100205,151700,89.40,89.41,89.39,89.40
USDJPY,20100205,151800,89.40,89.44,89.40,89.44
USDJPY,20100205,151900,89.45,89.45,89.43,89.43
USDJPY,20100205,152000,89.44,89.44,89.39,89.41
USDJPY,20100205,152100,89.40,89.41,89.39,89.41
USDJPY,20100205,152200,89.40,89.46,89.38,89.46
USDJPY,20100205,152300,89.45,89.45,89.42,89.44
USDJPY,20100205,152400,89.43,89.43,89.41,89.42
USDJPY,20100205,152500,89.43,89.46,89.42,89.42
USDJPY,20100205,152600,89.41,89.43,89.41,89.42
USDJPY,20100205,152700,89.41,89.46,89.41,89.45
USDJPY,20100205,152800,89.44,89.45,89.42,89.44
USDJPY,20100205,152900,89.45,89.53,89.45,89.53
USDJPY,20100205,153000,89.54,89.54,89.49,89.49
USDJPY,20100205,153100,89.48,89.56,89.48,89.56
USDJPY,20100205,153200,89.57,89.60,89.56,89.60
USDJPY,20100205,153300,89.59,89.65,89.57,89.57
USDJPY,20100205,153400,89.56,89.58,89.53,89.53
USDJPY,20100205,153500,89.52,89.52,89.49,89.52
USDJPY,20100205,153600,89.53,89.54,89.48,89.48
USDJPY,20100205,153700,89.47,89.48,89.45,89.48
USDJPY,20100205,153800,89.47,89.47,89.46,89.46
USDJPY,20100205,153900,89.45,89.51,89.45,89.50
USDJPY,20100205,154000,89.49,89.51,89.46,89.50
USDJPY,20100205,154100,89.49,89.51,89.47,89.47
USDJPY,20100205,154200,89.48,89.51,89.45,89.51
USDJPY,20100205,154300,89.52,89.57,89.52,89.57
USDJPY,20100205,154400,89.56,89.57,89.49,89.50
USDJPY,20100205,154500,89.51,89.52,89.48,89.48
USDJPY,20100205,154600,89.47,89.53,89.47,89.50
USDJPY,20100205,154700,89.49,89.51,89.48,89.48
USDJPY,20100205,154800,89.49,89.52,89.47,89.47
USDJPY,20100205,154900,89.48,89.51,89.47,89.47
USDJPY,20100205,155000,89.48,89.49,89.45,89.47
USDJPY,20100205,155100,89.48,89.51,89.47,89.50
USDJPY,20100205,155200,89.49,89.50,89.48,89.48
USDJPY,20100205,155300,89.47,89.50,89.47,89.50
USDJPY,20100205,155400,89.49,89.49,89.47,89.48
USDJPY,20100205,155500,89.47,89.47,89.42,89.42
USDJPY,20100205,155600,89.43,89.43,89.38,89.40
USDJPY,20100205,155700,89.41,89.44,89.40,89.44
USDJPY,20100205,155800,89.45,89.45,89.40,89.41
USDJPY,20100205,155900,89.40,89.44,89.39,89.44
USDJPY,20100205,160000,89.44,89.45,89.38,89.38
USDJPY,20100205,160100,89.39,89.42,89.39,89.42
USDJPY,20100205,160200,89.41,89.41,89.41,89.41
USDJPY,20100205,160300,89.42,89.44,89.41,89.43
USDJPY,20100205,160400,89.42,89.42,89.40,89.41
USDJPY,20100205,160500,89.42,89.42,89.40,89.40
USDJPY,20100205,160600,89.41,89.41,89.31,89.31
USDJPY,20100205,160700,89.30,89.31,89.20,89.21
USDJPY,20100205,160800,89.20,89.20,89.09,89.09
USDJPY,20100205,160900,89.10,89.21,89.09,89.21
USDJPY,20100205,161000,89.22,89.23,89.18,89.18
USDJPY,20100205,161100,89.17,89.17,89.04,89.10
USDJPY,20100205,161200,89.11,89.15,89.10,89.14
USDJPY,20100205,161300,89.15,89.22,89.15,89.22
USDJPY,20100205,161400,89.21,89.21,89.12,89.12
USDJPY,20100205,161500,89.13,89.15,89.12,89.12
USDJPY,20100205,161600,89.13,89.15,89.13,89.14
USDJPY,20100205,161700,89.13,89.17,89.11,89.17
USDJPY,20100205,161800,89.18,89.20,89.15,89.20
USDJPY,20100205,161900,89.21,89.21,89.12,89.12
USDJPY,20100205,162000,89.11,89.11,89.07,89.07
USDJPY,20100205,162100,89.08,89.16,89.08,89.16
USDJPY,20100205,162200,89.17,89.21,89.13,89.13
USDJPY,20100205,162300,89.14,89.22,89.13,89.22
USDJPY,20100205,162400,89.23,89.31,89.23,89.29
USDJPY,20100205,162500,89.30,89.35,89.28,89.35
USDJPY,20100205,162600,89.34,89.36,89.28,89.29
USDJPY,20100205,162700,89.28,89.28,89.26,89.28
USDJPY,20100205,162800,89.27,89.28,89.26,89.28
USDJPY,20100205,162900,89.29,89.35,89.29,89.35
USDJPY,20100205,163000,89.34,89.35,89.29,89.29
USDJPY,20100205,163100,89.30,89.33,89.29,89.30
USDJPY,20100205,163200,89.31,89.33,89.31,89.33
USDJPY,20100205,163300,89.34,89.35,89.30,89.31
USDJPY,20100205,163400,89.30,89.33,89.30,89.32
USDJPY,20100205,163500,89.33,89.42,89.33,89.40
USDJPY,20100205,163600,89.39,89.39,89.33,89.33
USDJPY,20100205,163700,89.34,89.37,89.34,89.37
USDJPY,20100205,163800,89.38,89.38,89.30,89.32
USDJPY,20100205,163900,89.32,89.33,89.32,89.33
USDJPY,20100205,164000,89.35,89.36,89.32,89.33
USDJPY,20100205,164100,89.32,89.38,89.32,89.37
USDJPY,20100205,164200,89.38,89.39,89.37,89.38
USDJPY,20100205,164300,89.39,89.42,89.37,89.39
USDJPY,20100205,164400,89.38,89.42,89.38,89.42
USDJPY,20100205,164500,89.43,89.46,89.41,89.42
USDJPY,20100205,164600,89.43,89.43,89.40,89.42
USDJPY,20100205,164700,89.41,89.41,89.39,89.39
USDJPY,20100205,164800,89.40,89.40,89.36,89.38
USDJPY,20100205,164900,89.39,89.39,89.35,89.38
USDJPY,20100205,165000,89.37,89.37,89.35,89.36
USDJPY,20100205,165100,89.35,89.40,89.35,89.37
USDJPY,20100205,165200,89.38,89.42,89.38,89.40
USDJPY,20100205,165300,89.41,89.41,89.39,89.40
USDJPY,20100205,165400,89.39,89.41,89.39,89.41
USDJPY,20100205,165500,89.40,89.41,89.39,89.39
USDJPY,20100205,165600,89.38,89.38,89.34,89.34
USDJPY,20100205,165700,89.35,89.36,89.34,89.36
USDJPY,20100205,165800,89.37,89.39,89.37,89.37
USDJPY,20100205,165900,89.36,89.36,89.33,89.34
USDJPY,20100205,170000,89.33,89.35,89.30,89.34
USDJPY,20100205,170100,89.33,89.35,89.32,89.32
USDJPY,20100205,170200,89.32,89.32,89.26,89.26
USDJPY,20100205,170300,89.25,89.26,89.20,89.24
USDJPY,20100205,170400,89.23,89.24,89.22,89.24
USDJPY,20100205,170500,89.25,89.25,89.23,89.24
USDJPY,20100205,170600,89.23,89.25,89.20,89.25
USDJPY,20100205,170700,89.26,89.27,89.25,89.25
USDJPY,20100205,170800,89.26,89.32,89.26,89.32
USDJPY,20100205,170900,89.31,89.33,89.29,89.33
USDJPY,20100205,171000,89.32,89.37,89.32,89.36
USDJPY,20100205,171100,89.37,89.37,89.33,89.35
USDJPY,20100205,171200,89.36,89.36,89.32,89.33
USDJPY,20100205,171300,89.34,89.36,89.32,89.36
USDJPY,20100205,171400,89.36,89.39,89.36,89.39
USDJPY,20100205,171500,89.38,89.39,89.33,89.37
USDJPY,20100205,171600,89.38,89.39,89.37,89.37
USDJPY,20100205,171700,89.38,89.39,89.37,89.39
USDJPY,20100205,171800,89.40,89.45,89.40,89.45
USDJPY,20100205,171900,89.44,89.44,89.42,89.43
USDJPY,20100205,172000,89.43,89.43,89.41,89.41
USDJPY,20100205,172100,89.41,89.43,89.41,89.42
USDJPY,20100205,172200,89.41,89.41,89.38,89.38
USDJPY,20100205,172300,89.37,89.40,89.35,89.39
USDJPY,20100205,172400,89.38,89.39,89.36,89.38
USDJPY,20100205,172500,89.37,89.37,89.35,89.36
USDJPY,20100205,172600,89.37,89.37,89.36,89.37
USDJPY,20100205,172700,89.38,89.39,89.38,89.39
USDJPY,20100205,172800,89.40,89.43,89.40,89.42
USDJPY,20100205,172900,89.42,89.42,89.40,89.41
USDJPY,20100205,173000,89.42,89.44,89.40,89.40
USDJPY,20100205,173100,89.39,89.42,89.39,89.40
USDJPY,20100205,173200,89.41,89.43,89.41,89.43
USDJPY,20100205,173300,89.42,89.43,89.42,89.43
USDJPY,20100205,173400,89.43,89.43,89.36,89.36
USDJPY,20100205,173500,89.37,89.38,89.32,89.32
USDJPY,20100205,173600,89.33,89.34,89.33,89.34
USDJPY,20100205,173700,89.35,89.38,89.34,89.38
USDJPY,20100205,173800,89.37,89.43,89.35,89.43
USDJPY,20100205,173900,89.44,89.44,89.42,89.42
USDJPY,20100205,174000,89.41,89.41,89.37,89.38
USDJPY,20100205,174100,89.39,89.39,89.31,89.32
USDJPY,20100205,174200,89.31,89.33,89.31,89.33
USDJPY,20100205,174300,89.34,89.34,89.32,89.34
USDJPY,20100205,174400,89.35,89.36,89.34,89.35
USDJPY,20100205,174500,89.34,89.34,89.32,89.32
USDJPY,20100205,174600,89.31,89.31,89.17,89.21
USDJPY,20100205,174700,89.20,89.20,89.16,89.16
USDJPY,20100205,174800,89.14,89.25,89.14,89.22
USDJPY,20100205,174900,89.21,89.21,89.15,89.16
USDJPY,20100205,175000,89.17,89.18,89.14,89.18
USDJPY,20100205,175100,89.19,89.27,89.19,89.26
USDJPY,20100205,175200,89.26,89.29,89.25,89.29
USDJPY,20100205,175300,89.27,89.27,89.23,89.23
USDJPY,20100205,175400,89.22,89.24,89.19,89.24
USDJPY,20100205,175500,89.23,89.23,89.18,89.19
USDJPY,20100205,175600,89.20,89.25,89.20,89.25
USDJPY,20100205,175700,89.26,89.26,89.22,89.23
USDJPY,20100205,175800,89.24,89.24,89.22,89.23
USDJPY,20100205,175900,89.22,89.24,89.22,89.24
USDJPY,20100205,180000,89.24,89.24,89.23,89.23
USDJPY,20100205,180100,89.24,89.26,89.23,89.26
USDJPY,20100205,180200,89.27,89.29,89.27,89.28
USDJPY,20100205,180300,89.27,89.27,89.22,89.24
USDJPY,20100205,180400,89.25,89.25,89.23,89.24
USDJPY,20100205,180500,89.24,89.25,89.24,89.24
USDJPY,20100205,180600,89.23,89.23,89.22,89.23
USDJPY,20100205,180700,89.24,89.27,89.24,89.27
USDJPY,20100205,180800,89.28,89.29,89.26,89.29
USDJPY,20100205,180900,89.30,89.31,89.29,89.30
USDJPY,20100205,181000,89.30,89.32,89.30,89.32
USDJPY,20100205,181100,89.33,89.35,89.30,89.30
USDJPY,20100205,181200,89.31,89.32,89.30,89.32
USDJPY,20100205,181300,89.31,89.32,89.29,89.29
USDJPY,20100205,181400,89.29,89.30,89.27,89.28
USDJPY,20100205,181500,89.27,89.28,89.25,89.28
USDJPY,20100205,181600,89.29,89.30,89.28,89.29
USDJPY,20100205,181700,89.29,89.29,89.29,89.29
USDJPY,20100205,181800,89.29,89.31,89.29,89.31
USDJPY,20100205,181900,89.30,89.31,89.28,89.31
USDJPY,20100205,182000,89.30,89.35,89.30,89.34
USDJPY,20100205,182100,89.35,89.35,89.32,89.33
USDJPY,20100205,182200,89.33,89.34,89.31,89.31
USDJPY,20100205,182300,89.30,89.30,89.26,89.27
USDJPY,20100205,182400,89.28,89.29,89.28,89.28
USDJPY,20100205,182500,89.29,89.30,89.29,89.30
USDJPY,20100205,182600,89.30,89.31,89.28,89.31
USDJPY,20100205,182700,89.31,89.33,89.30,89.31
USDJPY,20100205,182800,89.30,89.33,89.30,89.33
USDJPY,20100205,182900,89.33,89.33,89.32,89.32
USDJPY,20100205,183000,89.32,89.34,89.32,89.32
USDJPY,20100205,183100,89.32,89.32,89.29,89.29
USDJPY,20100205,183200,89.28,89.29,89.26,89.27
USDJPY,20100205,183300,89.26,89.31,89.26,89.31
USDJPY,20100205,183400,89.32,89.32,89.28,89.28
USDJPY,20100205,183500,89.28,89.29,89.28,89.29
USDJPY,20100205,183600,89.29,89.31,89.29,89.30
USDJPY,20100205,183700,89.30,89.30,89.28,89.28
USDJPY,20100205,183800,89.28,89.28,89.27,89.27
USDJPY,20100205,183900,89.28,89.28,89.27,89.27
USDJPY,20100205,184000,89.26,89.27,89.25,89.27
USDJPY,20100205,184100,89.26,89.28,89.26,89.27
USDJPY,20100205,184200,89.28,89.30,89.28,89.29
USDJPY,20100205,184300,89.29,89.29,89.28,89.28
USDJPY,20100205,184400,89.28,89.28,89.27,89.28
USDJPY,20100205,184500,89.27,89.29,89.27,89.29
USDJPY,20100205,184600,89.30,89.31,89.29,89.31
USDJPY,20100205,184700,89.31,89.32,89.30,89.32
USDJPY,20100205,184800,89.31,89.31,89.29,89.29
USDJPY,20100205,184900,89.28,89.29,89.25,89.26
USDJPY,20100205,185000,89.27,89.27,89.27,89.27
USDJPY,20100205,185100,89.27,89.28,89.27,89.27
USDJPY,20100205,185200,89.27,89.28,89.27,89.28
USDJPY,20100205,185300,89.27,89.28,89.26,89.26
USDJPY,20100205,185400,89.25,89.25,89.23,89.24
USDJPY,20100205,185500,89.24,89.25,89.24,89.25
USDJPY,20100205,185600,89.25,89.26,89.23,89.23
USDJPY,20100205,185700,89.24,89.27,89.24,89.27
USDJPY,20100205,185800,89.28,89.28,89.27,89.27
USDJPY,20100205,185900,89.26,89.28,89.26,89.28
USDJPY,20100205,190000,89.27,89.31,89.27,89.29
USDJPY,20100205,190100,89.28,89.28,89.27,89.27
USDJPY,20100205,190200,89.26,89.26,89.25,89.25
USDJPY,20100205,190300,89.25,89.27,89.24,89.27
USDJPY,20100205,190400,89.26,89.27,89.25,89.27
USDJPY,20100205,190500,89.28,89.29,89.28,89.28
USDJPY,20100205,190600,89.29,89.29,89.26,89.27
USDJPY,20100205,190700,89.26,89.26,89.25,89.26
USDJPY,20100205,190800,89.26,89.27,89.26,89.27
USDJPY,20100205,190900,89.26,89.26,89.24,89.25
USDJPY,20100205,191000,89.25,89.25,89.22,89.22
USDJPY,20100205,191100,89.21,89.23,89.21,89.23
USDJPY,20100205,191200,89.24,89.24,89.22,89.23
USDJPY,20100205,191300,89.23,89.23,89.22,89.23
USDJPY,20100205,191400,89.24,89.25,89.24,89.25
USDJPY,20100205,191500,89.25,89.29,89.25,89.28
USDJPY,20100205,191600,89.29,89.29,89.26,89.26
USDJPY,20100205,191700,89.25,89.27,89.24,89.24
USDJPY,20100205,191800,89.23,89.23,89.20,89.21
USDJPY,20100205,191900,89.22,89.23,89.22,89.23
USDJPY,20100205,192000,89.22,89.24,89.22,89.24
USDJPY,20100205,192100,89.23,89.24,89.21,89.21
USDJPY,20100205,192200,89.21,89.21,89.20,89.21
USDJPY,20100205,192300,89.20,89.21,89.19,89.19
USDJPY,20100205,192400,89.19,89.20,89.14,89.14
USDJPY,20100205,192500,89.15,89.17,89.15,89.15
USDJPY,20100205,192600,89.16,89.16,89.14,89.16
USDJPY,20100205,192700,89.15,89.16,89.15,89.15
USDJPY,20100205,192800,89.16,89.17,89.14,89.14
USDJPY,20100205,192900,89.14,89.14,89.11,89.12
USDJPY,20100205,193000,89.11,89.11,89.10,89.10
USDJPY,20100205,193100,89.10,89.10,89.08,89.09
USDJPY,20100205,193200,89.08,89.09,89.07,89.09
USDJPY,20100205,193300,89.08,89.08,89.05,89.05
USDJPY,20100205,193400,89.06,89.06,88.97,88.97
USDJPY,20100205,193500,88.98,89.01,88.97,89.01
USDJPY,20100205,193600,89.02,89.02,88.97,88.97
USDJPY,20100205,193700,88.98,88.98,88.96,88.97
USDJPY,20100205,193800,88.98,88.98,88.95,88.95
USDJPY,20100205,193900,88.94,88.95,88.87,88.88
USDJPY,20100205,194000,88.87,88.92,88.87,88.92
USDJPY,20100205,194100,88.91,88.91,88.89,88.90
USDJPY,20100205,194200,88.91,88.91,88.88,88.88
USDJPY,20100205,194300,88.87,88.89,88.85,88.87
USDJPY,20100205,194400,88.88,88.89,88.86,88.87
USDJPY,20100205,194500,88.86,88.86,88.80,88.83
USDJPY,20100205,194600,88.84,88.87,88.84,88.86
USDJPY,20100205,194700,88.87,88.95,88.87,88.95
USDJPY,20100205,194800,88.94,88.99,88.94,88.97
USDJPY,20100205,194900,88.96,88.97,88.96,88.97
USDJPY,20100205,195000,88.98,89.04,88.98,89.04
USDJPY,20100205,195100,89.03,89.04,89.01,89.03
USDJPY,20100205,195200,89.02,89.02,88.97,88.97
USDJPY,20100205,195300,88.98,88.98,88.96,88.96
USDJPY,20100205,195400,88.97,88.97,88.96,88.97
USDJPY,20100205,195500,88.96,88.97,88.96,88.96
USDJPY,20100205,195600,88.97,88.97,88.96,88.96
USDJPY,20100205,195700,88.97,88.98,88.97,88.98
USDJPY,20100205,195800,88.99,89.02,88.98,89.01
USDJPY,20100205,195900,89.00,89.01,88.98,88.99
USDJPY,20100205,200000,89.00,89.07,89.00,89.01
USDJPY,20100205,200100,89.02,89.04,89.02,89.02
USDJPY,20100205,200200,89.02,89.02,89.00,89.01
USDJPY,20100205,200300,89.01,89.01,89.01,89.01
USDJPY,20100205,200400,89.02,89.09,89.02,89.09
USDJPY,20100205,200500,89.10,89.12,89.10,89.11
USDJPY,20100205,200600,89.11,89.19,89.10,89.19
USDJPY,20100205,200700,89.20,89.20,89.15,89.15
USDJPY,20100205,200800,89.16,89.16,89.11,89.11
USDJPY,20100205,200900,89.11,89.13,89.11,89.11
USDJPY,20100205,201000,89.10,89.12,89.10,89.12
USDJPY,20100205,201100,89.12,89.12,89.11,89.11
USDJPY,20100205,201200,89.11,89.12,89.11,89.11
USDJPY,20100205,201300,89.11,89.14,89.11,89.12
USDJPY,20100205,201400,89.13,89.13,89.12,89.13
USDJPY,20100205,201500,89.12,89.12,89.11,89.11
USDJPY,20100205,201600,89.12,89.13,89.12,89.13
USDJPY,20100205,201700,89.12,89.12,89.10,89.10
USDJPY,20100205,201800,89.11,89.11,89.09,89.09
USDJPY,20100205,201900,89.09,89.10,89.09,89.10
USDJPY,20100205,202000,89.11,89.13,89.11,89.12
USDJPY,20100205,202100,89.12,89.12,89.11,89.12
USDJPY,20100205,202200,89.11,89.16,89.11,89.15
USDJPY,20100205,202300,89.16,89.17,89.16,89.17
USDJPY,20100205,202400,89.17,89.18,89.15,89.16
USDJPY,20100205,202500,89.16,89.18,89.15,89.18
USDJPY,20100205,202600,89.18,89.19,89.17,89.19
USDJPY,20100205,202700,89.20,89.26,89.20,89.25
USDJPY,20100205,202800,89.24,89.25,89.21,89.21
USDJPY,20100205,202900,89.21,89.22,89.20,89.22
USDJPY,20100205,203000,89.21,89.22,89.20,89.21
USDJPY,20100205,203100,89.21,89.21,89.20,89.20
USDJPY,20100205,203200,89.19,89.19,89.17,89.18
USDJPY,20100205,203300,89.18,89.18,89.18,89.18
USDJPY,20100205,203400,89.19,89.21,89.19,89.20
USDJPY,20100205,203500,89.20,89.21,89.20,89.21
USDJPY,20100205,203600,89.22,89.24,89.22,89.24
USDJPY,20100205,203700,89.24,89.24,89.22,89.22
USDJPY,20100205,203800,89.22,89.22,89.22,89.22
USDJPY,20100205,203900,89.23,89.23,89.22,89.22
USDJPY,20100205,204000,89.23,89.25,89.20,89.20
USDJPY,20100205,204100,89.21,89.21,89.18,89.19
USDJPY,20100205,204200,89.20,89.22,89.20,89.21
USDJPY,20100205,204300,89.20,89.21,89.19,89.19
USDJPY,20100205,204400,89.18,89.18,89.16,89.16
USDJPY,20100205,204500,89.15,89.16,89.14,89.15
USDJPY,20100205,204600,89.16,89.16,89.16,89.16
USDJPY,20100205,204700,89.16,89.17,89.16,89.16
USDJPY,20100205,204800,89.16,89.17,89.16,89.17
USDJPY,20100205,204900,89.18,89.18,89.17,89.17
USDJPY,20100205,205000,89.18,89.19,89.18,89.18
USDJPY,20100205,205100,89.19,89.21,89.19,89.21
USDJPY,20100205,205200,89.21,89.21,89.19,89.20
USDJPY,20100205,205300,89.19,89.19,89.17,89.17
USDJPY,20100205,205400,89.17,89.17,89.17,89.17
USDJPY,20100205,205500,89.16,89.17,89.16,89.16
USDJPY,20100205,205600,89.16,89.17,89.14,89.14
USDJPY,20100205,205700,89.15,89.17,89.15,89.17
USDJPY,20100205,205800,89.16,89.17,89.16,89.16
USDJPY,20100205,205900,89.16,89.16,89.15,89.15
USDJPY,20100205,210000,89.14,89.15,89.14,89.15
USDJPY,20100205,210100,89.16,89.16,89.15,89.16
USDJPY,20100205,210200,89.17,89.18,89.16,89.18
USDJPY,20100205,210300,89.19,89.21,89.18,89.20
USDJPY,20100205,210400,89.21,89.22,89.21,89.22
USDJPY,20100205,210500,89.21,89.23,89.20,89.22
USDJPY,20100205,210600,89.22,89.23,89.22,89.23
USDJPY,20100205,210700,89.24,89.28,89.24,89.28
USDJPY,20100205,210800,89.29,89.31,89.26,89.30
USDJPY,20100205,210900,89.31,89.32,89.30,89.30
USDJPY,20100205,211000,89.29,89.29,89.27,89.27
USDJPY,20100205,211100,89.28,89.28,89.24,89.25
USDJPY,20100205,211200,89.26,89.28,89.26,89.27
USDJPY,20100205,211300,89.28,89.29,89.28,89.28
USDJPY,20100205,211400,89.29,89.29,89.28,89.29
USDJPY,20100205,211500,89.30,89.32,89.28,89.31
USDJPY,20100205,211600,89.32,89.32,89.30,89.31
USDJPY,20100205,211700,89.30,89.31,89.26,89.26
USDJPY,20100205,211800,89.26,89.27,89.25,89.27
USDJPY,20100205,211900,89.28,89.31,89.28,89.31
USDJPY,20100205,212000,89.31,89.31,89.28,89.28
USDJPY,20100205,212100,89.29,89.33,89.28,89.32
USDJPY,20100205,212200,89.33,89.35,89.29,89.30
USDJPY,20100205,212300,89.29,89.32,89.29,89.29
USDJPY,20100205,212400,89.30,89.33,89.27,89.33
USDJPY,20100205,212500,89.34,89.34,89.31,89.31
USDJPY,20100205,212600,89.30,89.36,89.30,89.36
USDJPY,20100205,212700,89.37,89.37,89.34,89.34
USDJPY,20100205,212800,89.34,89.34,89.34,89.34
USDJPY,20100205,212900,89.35,89.35,89.33,89.34
USDJPY,20100205,213000,89.33,89.33,89.31,89.32
USDJPY,20100205,213100,89.33,89.33,89.33,89.33
USDJPY,20100205,213200,89.34,89.36,89.34,89.36
USDJPY,20100205,213300,89.37,89.41,89.37,89.40
USDJPY,20100205,213400,89.41,89.41,89.39,89.41
USDJPY,20100205,213500,89.42,89.42,89.41,89.41
USDJPY,20100205,213600,89.40,89.42,89.40,89.41
USDJPY,20100205,213700,89.40,89.40,89.36,89.36
USDJPY,20100205,213800,89.37,89.38,89.36,89.37
USDJPY,20100205,213900,89.38,89.38,89.36,89.38
USDJPY,20100205,214000,89.37,89.38,89.36,89.37
USDJPY,20100205,214100,89.38,89.38,89.36,89.36
USDJPY,20100205,214200,89.35,89.37,89.34,89.37
USDJPY,20100205,214300,89.38,89.39,89.38,89.39
USDJPY,20100205,214400,89.38,89.38,89.37,89.38
USDJPY,20100205,214500,89.39,89.41,89.39,89.41
USDJPY,20100205,214600,89.41,89.41,89.38,89.38
USDJPY,20100205,214700,89.38,89.39,89.37,89.39
USDJPY,20100205,214800,89.40,89.41,89.39,89.39
USDJPY,20100205,214900,89.39,89.39,89.37,89.37
USDJPY,20100205,215000,89.36,89.37,89.31,89.31
USDJPY,20100205,215100,89.32,89.33,89.32,89.33
USDJPY,20100205,215200,89.34,89.37,89.33,89.37
USDJPY,20100205,215300,89.36,89.36,89.36,89.36
USDJPY,20100205,215400,89.36,89.36,89.36,89.36
USDJPY,20100205,215500,89.36,89.38,89.36,89.38
USDJPY,20100205,215600,89.39,89.41,89.39,89.41
USDJPY,20100205,215700,89.40,89.41,89.37,89.38
USDJPY,20100205,215800,89.37,89.38,89.37,89.38
USDJPY,20100205,215900,89.38,89.38,89.37,89.37
USDJPY,20100205,220000,89.37,89.37,89.36,89.36
EURGBP,20100205,000100,0.8705,0.8705,0.8704,0.8705
EURGBP,20100205,000200,0.8706,0.8706,0.8705,0.8705
EURGBP,20100205,000300,0.8706,0.8706,0.8706,0.8706
EURGBP,20100205,000400,0.8707,0.8708,0.8706,0.8708
EURGBP,20100205,000500,0.8707,0.8707,0.8707,0.8707
EURGBP,20100205,000600,0.8706,0.8707,0.8706,0.8707
EURGBP,20100205,000700,0.8708,0.8708,0.8708,0.8708
EURGBP,20100205,000800,0.8709,0.8710,0.8708,0.8709
EURGBP,20100205,000900,0.8708,0.8708,0.8706,0.8706
EURGBP,20100205,001000,0.8705,0.8706,0.8705,0.8706
EURGBP,20100205,001100,0.8707,0.8707,0.8706,0.8707
EURGBP,20100205,001200,0.8708,0.8708,0.8707,0.8707
EURGBP,20100205,001300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100205,001400,0.8706,0.8706,0.8706,0.8706
EURGBP,20100205,001500,0.8705,0.8706,0.8705,0.8706
EURGBP,20100205,001600,0.8707,0.8708,0.8707,0.8708
EURGBP,20100205,001700,0.8709,0.8712,0.8709,0.8712
EURGBP,20100205,001800,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,001900,0.8711,0.8712,0.8710,0.8711
EURGBP,20100205,002000,0.8710,0.8711,0.8709,0.8709
EURGBP,20100205,002100,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,002200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100205,002300,0.8710,0.8712,0.8710,0.8712
EURGBP,20100205,002400,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,002500,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,002600,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,002700,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,002800,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,002900,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,003000,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,003100,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,003200,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,003300,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,003400,0.8710,0.8711,0.8710,0.8710
EURGBP,20100205,003500,0.8711,0.8711,0.8709,0.8710
EURGBP,20100205,003600,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,003700,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,003800,0.8713,0.8714,0.8713,0.8714
EURGBP,20100205,003900,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,004000,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,004100,0.8714,0.8714,0.8713,0.8714
EURGBP,20100205,004200,0.8713,0.8714,0.8713,0.8713
EURGBP,20100205,004300,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,004400,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,004500,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,004600,0.8710,0.8712,0.8710,0.8712
EURGBP,20100205,004700,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,004800,0.8713,0.8714,0.8713,0.8714
EURGBP,20100205,004900,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,005000,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,005100,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,005200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,005300,0.8713,0.8713,0.8712,0.8713
EURGBP,20100205,005400,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,005500,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,005600,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,005700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,005800,0.8714,0.8714,0.8712,0.8713
EURGBP,20100205,005900,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,010000,0.8713,0.8714,0.8713,0.8713
EURGBP,20100205,010100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,010200,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,010300,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,010400,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,010500,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,010600,0.8710,0.8710,0.8709,0.8710
EURGBP,20100205,010700,0.8709,0.8712,0.8709,0.8712
EURGBP,20100205,010800,0.8711,0.8713,0.8711,0.8713
EURGBP,20100205,010900,0.8712,0.8713,0.8711,0.8711
EURGBP,20100205,011000,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,011100,0.8709,0.8711,0.8709,0.8710
EURGBP,20100205,011200,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,011300,0.8712,0.8712,0.8710,0.8710
EURGBP,20100205,011400,0.8711,0.8712,0.8710,0.8712
EURGBP,20100205,011500,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,011600,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,011700,0.8710,0.8712,0.8710,0.8712
EURGBP,20100205,011800,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,011900,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,012000,0.8712,0.8712,0.8711,0.8712
EURGBP,20100205,012100,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,012200,0.8710,0.8710,0.8709,0.8709
EURGBP,20100205,012300,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,012400,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,012500,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,012600,0.8710,0.8711,0.8710,0.8710
EURGBP,20100205,012700,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,012800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,012900,0.8710,0.8711,0.8710,0.8710
EURGBP,20100205,013000,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,013100,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,013200,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,013300,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,013400,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,013500,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,013600,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,013700,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,013800,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,013900,0.8712,0.8712,0.8711,0.8712
EURGBP,20100205,014000,0.8711,0.8714,0.8711,0.8714
EURGBP,20100205,014100,0.8713,0.8714,0.8712,0.8713
EURGBP,20100205,014200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,014300,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,014400,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,014500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,014600,0.8711,0.8713,0.8711,0.8712
EURGBP,20100205,014700,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,014800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,014900,0.8713,0.8714,0.8713,0.8713
EURGBP,20100205,015000,0.8712,0.8712,0.8710,0.8710
EURGBP,20100205,015100,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,015200,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,015300,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,015400,0.8710,0.8711,0.8707,0.8707
EURGBP,20100205,015500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,015600,0.8708,0.8709,0.8708,0.8708
EURGBP,20100205,015700,0.8709,0.8709,0.8707,0.8707
EURGBP,20100205,015800,0.8706,0.8706,0.8704,0.8704
EURGBP,20100205,015900,0.8703,0.8703,0.8699,0.8700
EURGBP,20100205,020000,0.8699,0.8703,0.8699,0.8703
EURGBP,20100205,020100,0.8702,0.8706,0.8702,0.8704
EURGBP,20100205,020200,0.8702,0.8703,0.8700,0.8700
EURGBP,20100205,020300,0.8699,0.8704,0.8699,0.8701
EURGBP,20100205,020400,0.8702,0.8703,0.8698,0.8703
EURGBP,20100205,020500,0.8702,0.8702,0.8695,0.8695
EURGBP,20100205,020600,0.8694,0.8694,0.8686,0.8686
EURGBP,20100205,020700,0.8687,0.8687,0.8686,0.8687
EURGBP,20100205,020800,0.8686,0.8688,0.8686,0.8688
EURGBP,20100205,020900,0.8687,0.8691,0.8687,0.8691
EURGBP,20100205,021000,0.8692,0.8694,0.8691,0.8692
EURGBP,20100205,021100,0.8693,0.8693,0.8692,0.8693
EURGBP,20100205,021200,0.8694,0.8694,0.8692,0.8693
EURGBP,20100205,021300,0.8694,0.8694,0.8693,0.8693
EURGBP,20100205,021400,0.8692,0.8696,0.8692,0.8696
EURGBP,20100205,021500,0.8697,0.8697,0.8695,0.8695
EURGBP,20100205,021600,0.8696,0.8697,0.8693,0.8694
EURGBP,20100205,021700,0.8695,0.8695,0.8694,0.8694
EURGBP,20100205,021800,0.8695,0.8695,0.8690,0.8692
EURGBP,20100205,021900,0.8693,0.8693,0.8691,0.8691
EURGBP,20100205,022000,0.8692,0.8694,0.8692,0.8693
EURGBP,20100205,022100,0.8694,0.8695,0.8693,0.8695
EURGBP,20100205,022200,0.8694,0.8696,0.8694,0.8695
EURGBP,20100205,022300,0.8694,0.8697,0.8694,0.8696
EURGBP,20100205,022400,0.8697,0.8697,0.8693,0.8695
EURGBP,20100205,022500,0.8694,0.8695,0.8694,0.8695
EURGBP,20100205,022600,0.8694,0.8695,0.8694,0.8694
EURGBP,20100205,022700,0.8693,0.8695,0.8693,0.8695
EURGBP,20100205,022800,0.8696,0.8696,0.8695,0.8696
EURGBP,20100205,022900,0.8695,0.8696,0.8695,0.8696
EURGBP,20100205,023000,0.8697,0.8697,0.8695,0.8695
EURGBP,20100205,023100,0.8696,0.8696,0.8694,0.8694
EURGBP,20100205,023200,0.8693,0.8695,0.8693,0.8694
EURGBP,20100205,023300,0.8693,0.8695,0.8692,0.8694
EURGBP,20100205,023400,0.8695,0.8696,0.8694,0.8695
EURGBP,20100205,023500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100205,023600,0.8695,0.8695,0.8694,0.8694
EURGBP,20100205,023700,0.8695,0.8695,0.8694,0.8694
EURGBP,20100205,023800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100205,023900,0.8696,0.8697,0.8695,0.8697
EURGBP,20100205,024000,0.8698,0.8698,0.8696,0.8696
EURGBP,20100205,024100,0.8697,0.8698,0.8697,0.8698
EURGBP,20100205,024200,0.8698,0.8700,0.8698,0.8700
EURGBP,20100205,024300,0.8699,0.8702,0.8699,0.8700
EURGBP,20100205,024400,0.8699,0.8700,0.8698,0.8699
EURGBP,20100205,024500,0.8698,0.8699,0.8698,0.8699
EURGBP,20100205,024600,0.8700,0.8700,0.8699,0.8699
EURGBP,20100205,024700,0.8700,0.8700,0.8698,0.8700
EURGBP,20100205,024800,0.8701,0.8701,0.8699,0.8700
EURGBP,20100205,024900,0.8699,0.8700,0.8699,0.8699
EURGBP,20100205,025000,0.8700,0.8702,0.8699,0.8700
EURGBP,20100205,025100,0.8701,0.8701,0.8700,0.8700
EURGBP,20100205,025200,0.8700,0.8700,0.8700,0.8700
EURGBP,20100205,025300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100205,025400,0.8700,0.8701,0.8700,0.8701
EURGBP,20100205,025500,0.8701,0.8701,0.8701,0.8701
EURGBP,20100205,025600,0.8701,0.8701,0.8700,0.8700
EURGBP,20100205,025700,0.8699,0.8701,0.8699,0.8700
EURGBP,20100205,025800,0.8699,0.8700,0.8699,0.8700
EURGBP,20100205,025900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100205,030000,0.8699,0.8700,0.8698,0.8698
EURGBP,20100205,030100,0.8697,0.8698,0.8695,0.8697
EURGBP,20100205,030200,0.8696,0.8697,0.8696,0.8696
EURGBP,20100205,030300,0.8696,0.8696,0.8695,0.8695
EURGBP,20100205,030400,0.8696,0.8696,0.8695,0.8695
EURGBP,20100205,030500,0.8696,0.8697,0.8696,0.8697
EURGBP,20100205,030600,0.8696,0.8696,0.8696,0.8696
EURGBP,20100205,030700,0.8696,0.8696,0.8695,0.8696
EURGBP,20100205,030800,0.8696,0.8697,0.8696,0.8697
EURGBP,20100205,030900,0.8696,0.8697,0.8696,0.8696
EURGBP,20100205,031000,0.8696,0.8697,0.8696,0.8696
EURGBP,20100205,031100,0.8697,0.8697,0.8696,0.8697
EURGBP,20100205,031200,0.8696,0.8697,0.8696,0.8696
EURGBP,20100205,031300,0.8697,0.8697,0.8696,0.8697
EURGBP,20100205,031400,0.8696,0.8698,0.8696,0.8698
EURGBP,20100205,031500,0.8699,0.8701,0.8699,0.8701
EURGBP,20100205,031600,0.8702,0.8705,0.8702,0.8704
EURGBP,20100205,031700,0.8703,0.8703,0.8703,0.8703
EURGBP,20100205,031800,0.8702,0.8702,0.8702,0.8702
EURGBP,20100205,031900,0.8702,0.8702,0.8701,0.8702
EURGBP,20100205,032000,0.8701,0.8702,0.8701,0.8701
EURGBP,20100205,032100,0.8700,0.8700,0.8699,0.8699
EURGBP,20100205,032200,0.8698,0.8699,0.8698,0.8699
EURGBP,20100205,032300,0.8699,0.8701,0.8698,0.8701
EURGBP,20100205,032400,0.8702,0.8702,0.8702,0.8702
EURGBP,20100205,032500,0.8702,0.8704,0.8702,0.8704
EURGBP,20100205,032600,0.8705,0.8705,0.8704,0.8704
EURGBP,20100205,032700,0.8703,0.8704,0.8703,0.8704
EURGBP,20100205,032800,0.8703,0.8703,0.8702,0.8702
EURGBP,20100205,032900,0.8703,0.8703,0.8702,0.8702
EURGBP,20100205,033000,0.8701,0.8702,0.8700,0.8700
EURGBP,20100205,033100,0.8701,0.8701,0.8700,0.8701
EURGBP,20100205,033200,0.8700,0.8700,0.8699,0.8699
EURGBP,20100205,033300,0.8698,0.8699,0.8698,0.8699
EURGBP,20100205,033400,0.8698,0.8699,0.8698,0.8699
EURGBP,20100205,033500,0.8698,0.8699,0.8698,0.8698
EURGBP,20100205,033600,0.8699,0.8699,0.8699,0.8699
EURGBP,20100205,033700,0.8699,0.8699,0.8699,0.8699
EURGBP,20100205,033800,0.8699,0.8699,0.8699,0.8699
EURGBP,20100205,033900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100205,034000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100205,034100,0.8699,0.8699,0.8699,0.8699
EURGBP,20100205,034200,0.8699,0.8700,0.8699,0.8700
EURGBP,20100205,034300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100205,034400,0.8701,0.8701,0.8700,0.8701
EURGBP,20100205,034500,0.8700,0.8701,0.8700,0.8701
EURGBP,20100205,034600,0.8700,0.8700,0.8700,0.8700
EURGBP,20100205,034700,0.8700,0.8700,0.8700,0.8700
EURGBP,20100205,034800,0.8700,0.8701,0.8700,0.8700
EURGBP,20100205,034900,0.8699,0.8700,0.8697,0.8697
EURGBP,20100205,035000,0.8696,0.8698,0.8696,0.8698
EURGBP,20100205,035100,0.8697,0.8697,0.8696,0.8697
EURGBP,20100205,035200,0.8698,0.8698,0.8697,0.8697
EURGBP,20100205,035300,0.8698,0.8699,0.8697,0.8698
EURGBP,20100205,035400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100205,035500,0.8697,0.8698,0.8697,0.8698
EURGBP,20100205,035600,0.8697,0.8698,0.8697,0.8697
EURGBP,20100205,035700,0.8698,0.8698,0.8697,0.8697
EURGBP,20100205,035800,0.8698,0.8698,0.8697,0.8697
EURGBP,20100205,035900,0.8698,0.8699,0.8697,0.8699
EURGBP,20100205,040000,0.8698,0.8709,0.8698,0.8705
EURGBP,20100205,040100,0.8704,0.8705,0.8702,0.8705
EURGBP,20100205,040200,0.8706,0.8706,0.8703,0.8705
EURGBP,20100205,040300,0.8704,0.8705,0.8703,0.8704
EURGBP,20100205,040400,0.8703,0.8703,0.8701,0.8703
EURGBP,20100205,040500,0.8702,0.8707,0.8702,0.8707
EURGBP,20100205,040600,0.8706,0.8707,0.8705,0.8706
EURGBP,20100205,040700,0.8705,0.8705,0.8702,0.8702
EURGBP,20100205,040800,0.8701,0.8702,0.8700,0.8702
EURGBP,20100205,040900,0.8701,0.8704,0.8701,0.8704
EURGBP,20100205,041000,0.8703,0.8703,0.8700,0.8702
EURGBP,20100205,041100,0.8703,0.8705,0.8702,0.8705
EURGBP,20100205,041200,0.8706,0.8711,0.8706,0.8710
EURGBP,20100205,041300,0.8709,0.8711,0.8709,0.8711
EURGBP,20100205,041400,0.8710,0.8712,0.8709,0.8711
EURGBP,20100205,041500,0.8712,0.8712,0.8711,0.8712
EURGBP,20100205,041600,0.8711,0.8712,0.8709,0.8709
EURGBP,20100205,041700,0.8708,0.8709,0.8707,0.8708
EURGBP,20100205,041800,0.8709,0.8709,0.8707,0.8707
EURGBP,20100205,041900,0.8708,0.8708,0.8707,0.8707
EURGBP,20100205,042000,0.8708,0.8710,0.8708,0.8708
EURGBP,20100205,042100,0.8709,0.8710,0.8709,0.8709
EURGBP,20100205,042200,0.8710,0.8710,0.8709,0.8710
EURGBP,20100205,042300,0.8709,0.8709,0.8708,0.8708
EURGBP,20100205,042400,0.8709,0.8709,0.8708,0.8709
EURGBP,20100205,042500,0.8708,0.8710,0.8708,0.8710
EURGBP,20100205,042600,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,042700,0.8710,0.8710,0.8709,0.8709
EURGBP,20100205,042800,0.8710,0.8710,0.8708,0.8708
EURGBP,20100205,042900,0.8707,0.8707,0.8706,0.8706
EURGBP,20100205,043000,0.8707,0.8708,0.8706,0.8708
EURGBP,20100205,043100,0.8707,0.8707,0.8705,0.8705
EURGBP,20100205,043200,0.8706,0.8707,0.8706,0.8707
EURGBP,20100205,043300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100205,043400,0.8708,0.8708,0.8707,0.8707
EURGBP,20100205,043500,0.8708,0.8710,0.8707,0.8710
EURGBP,20100205,043600,0.8709,0.8710,0.8709,0.8709
EURGBP,20100205,043700,0.8710,0.8710,0.8708,0.8710
EURGBP,20100205,043800,0.8709,0.8711,0.8709,0.8710
EURGBP,20100205,043900,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,044000,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,044100,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,044200,0.8710,0.8712,0.8710,0.8711
EURGBP,20100205,044300,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,044400,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,044500,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,044600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,044700,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,044800,0.8710,0.8711,0.8709,0.8709
EURGBP,20100205,044900,0.8710,0.8711,0.8709,0.8709
EURGBP,20100205,045000,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,045100,0.8708,0.8708,0.8708,0.8708
EURGBP,20100205,045200,0.8708,0.8708,0.8708,0.8708
EURGBP,20100205,045300,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,045400,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,045500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,045600,0.8708,0.8708,0.8706,0.8708
EURGBP,20100205,045700,0.8707,0.8708,0.8707,0.8708
EURGBP,20100205,045800,0.8707,0.8709,0.8707,0.8708
EURGBP,20100205,045900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100205,050000,0.8709,0.8711,0.8709,0.8710
EURGBP,20100205,050100,0.8711,0.8712,0.8710,0.8710
EURGBP,20100205,050200,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,050300,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,050400,0.8712,0.8714,0.8711,0.8711
EURGBP,20100205,050500,0.8710,0.8712,0.8710,0.8712
EURGBP,20100205,050600,0.8713,0.8713,0.8711,0.8712
EURGBP,20100205,050700,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,050800,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,050900,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,051000,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,051100,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,051200,0.8712,0.8713,0.8712,0.8712
EURGBP,20100205,051300,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,051400,0.8712,0.8713,0.8712,0.8712
EURGBP,20100205,051500,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,051600,0.8712,0.8713,0.8712,0.8712
EURGBP,20100205,051700,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,051800,0.8712,0.8712,0.8710,0.8710
EURGBP,20100205,051900,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,052000,0.8709,0.8710,0.8709,0.8710
EURGBP,20100205,052100,0.8709,0.8709,0.8709,0.8709
EURGBP,20100205,052200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100205,052300,0.8709,0.8710,0.8709,0.8710
EURGBP,20100205,052400,0.8709,0.8709,0.8708,0.8708
EURGBP,20100205,052500,0.8709,0.8709,0.8708,0.8709
EURGBP,20100205,052600,0.8710,0.8710,0.8709,0.8709
EURGBP,20100205,052700,0.8710,0.8712,0.8710,0.8711
EURGBP,20100205,052800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,052900,0.8712,0.8712,0.8711,0.8712
EURGBP,20100205,053000,0.8711,0.8712,0.8710,0.8711
EURGBP,20100205,053100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,053200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,053300,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,053400,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,053500,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,053600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,053700,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,053800,0.8713,0.8713,0.8711,0.8711
EURGBP,20100205,053900,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,054000,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,054100,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,054200,0.8710,0.8711,0.8710,0.8710
EURGBP,20100205,054300,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,054400,0.8709,0.8711,0.8709,0.8711
EURGBP,20100205,054500,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,054600,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,054700,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,054800,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,054900,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,055000,0.8712,0.8712,0.8711,0.8712
EURGBP,20100205,055100,0.8713,0.8713,0.8712,0.8713
EURGBP,20100205,055200,0.8713,0.8713,0.8712,0.8713
EURGBP,20100205,055300,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,055400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100205,055500,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,055600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,055700,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,055800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,055900,0.8710,0.8710,0.8709,0.8709
EURGBP,20100205,060000,0.8710,0.8712,0.8710,0.8712
EURGBP,20100205,060100,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,060200,0.8711,0.8713,0.8711,0.8712
EURGBP,20100205,060300,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,060400,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,060500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,060600,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,060700,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,060800,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,060900,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,061000,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,061100,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,061200,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,061300,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,061400,0.8710,0.8710,0.8710,0.8710
EURGBP,20100205,061500,0.8710,0.8710,0.8709,0.8710
EURGBP,20100205,061600,0.8709,0.8710,0.8709,0.8710
EURGBP,20100205,061700,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,061800,0.8709,0.8710,0.8709,0.8710
EURGBP,20100205,061900,0.8710,0.8710,0.8709,0.8709
EURGBP,20100205,062000,0.8709,0.8710,0.8709,0.8710
EURGBP,20100205,062100,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,062200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100205,062300,0.8709,0.8709,0.8709,0.8709
EURGBP,20100205,062400,0.8708,0.8709,0.8708,0.8708
EURGBP,20100205,062500,0.8709,0.8709,0.8708,0.8708
EURGBP,20100205,062600,0.8709,0.8711,0.8708,0.8711
EURGBP,20100205,062700,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,062800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,062900,0.8710,0.8710,0.8709,0.8710
EURGBP,20100205,063000,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,063100,0.8712,0.8712,0.8711,0.8712
EURGBP,20100205,063200,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,063300,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,063400,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,063500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,063600,0.8712,0.8712,0.8710,0.8711
EURGBP,20100205,063700,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,063800,0.8712,0.8713,0.8712,0.8712
EURGBP,20100205,063900,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,064000,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,064100,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,064200,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,064300,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,064400,0.8713,0.8713,0.8713,0.8713
EURGBP,20100205,064500,0.8713,0.8715,0.8713,0.8715
EURGBP,20100205,064600,0.8716,0.8716,0.8715,0.8715
EURGBP,20100205,064700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100205,064800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100205,064900,0.8717,0.8717,0.8714,0.8715
EURGBP,20100205,065000,0.8716,0.8717,0.8716,0.8717
EURGBP,20100205,065100,0.8717,0.8718,0.8717,0.8718
EURGBP,20100205,065200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100205,065300,0.8716,0.8717,0.8715,0.8715
EURGBP,20100205,065400,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,065500,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,065600,0.8714,0.8714,0.8712,0.8713
EURGBP,20100205,065700,0.8714,0.8714,0.8713,0.8714
EURGBP,20100205,065800,0.8713,0.8714,0.8712,0.8712
EURGBP,20100205,065900,0.8713,0.8713,0.8711,0.8712
EURGBP,20100205,070000,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,070100,0.8713,0.8714,0.8712,0.8714
EURGBP,20100205,070200,0.8715,0.8717,0.8715,0.8716
EURGBP,20100205,070300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100205,070400,0.8717,0.8717,0.8716,0.8716
EURGBP,20100205,070500,0.8715,0.8716,0.8715,0.8715
EURGBP,20100205,070600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100205,070700,0.8717,0.8720,0.8717,0.8720
EURGBP,20100205,070800,0.8721,0.8722,0.8721,0.8722
EURGBP,20100205,070900,0.8721,0.8721,0.8720,0.8721
EURGBP,20100205,071000,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,071100,0.8721,0.8722,0.8721,0.8722
EURGBP,20100205,071200,0.8721,0.8721,0.8720,0.8721
EURGBP,20100205,071300,0.8722,0.8722,0.8719,0.8721
EURGBP,20100205,071400,0.8720,0.8721,0.8720,0.8720
EURGBP,20100205,071500,0.8721,0.8721,0.8719,0.8719
EURGBP,20100205,071600,0.8720,0.8721,0.8719,0.8721
EURGBP,20100205,071700,0.8722,0.8722,0.8721,0.8721
EURGBP,20100205,071800,0.8721,0.8722,0.8721,0.8722
EURGBP,20100205,071900,0.8721,0.8721,0.8721,0.8721
EURGBP,20100205,072000,0.8720,0.8720,0.8720,0.8720
EURGBP,20100205,072100,0.8721,0.8721,0.8720,0.8721
EURGBP,20100205,072200,0.8721,0.8721,0.8721,0.8721
EURGBP,20100205,072300,0.8721,0.8721,0.8720,0.8721
EURGBP,20100205,072400,0.8721,0.8721,0.8721,0.8721
EURGBP,20100205,072500,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,072600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,072700,0.8719,0.8720,0.8719,0.8720
EURGBP,20100205,072800,0.8719,0.8720,0.8719,0.8719
EURGBP,20100205,072900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100205,073000,0.8718,0.8719,0.8718,0.8719
EURGBP,20100205,073100,0.8718,0.8718,0.8716,0.8716
EURGBP,20100205,073200,0.8717,0.8718,0.8716,0.8716
EURGBP,20100205,073300,0.8717,0.8718,0.8717,0.8718
EURGBP,20100205,073400,0.8717,0.8721,0.8717,0.8721
EURGBP,20100205,073500,0.8721,0.8723,0.8721,0.8723
EURGBP,20100205,073600,0.8722,0.8722,0.8721,0.8722
EURGBP,20100205,073700,0.8721,0.8722,0.8721,0.8722
EURGBP,20100205,073800,0.8722,0.8724,0.8722,0.8724
EURGBP,20100205,073900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,074000,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,074100,0.8723,0.8723,0.8721,0.8723
EURGBP,20100205,074200,0.8724,0.8724,0.8723,0.8723
EURGBP,20100205,074300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,074400,0.8725,0.8726,0.8725,0.8725
EURGBP,20100205,074500,0.8726,0.8728,0.8726,0.8728
EURGBP,20100205,074600,0.8727,0.8728,0.8726,0.8726
EURGBP,20100205,074700,0.8727,0.8727,0.8726,0.8727
EURGBP,20100205,074800,0.8727,0.8727,0.8724,0.8724
EURGBP,20100205,074900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,075000,0.8725,0.8725,0.8724,0.8724
EURGBP,20100205,075100,0.8725,0.8725,0.8724,0.8724
EURGBP,20100205,075200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100205,075300,0.8725,0.8725,0.8725,0.8725
EURGBP,20100205,075400,0.8724,0.8724,0.8724,0.8724
EURGBP,20100205,075500,0.8724,0.8726,0.8724,0.8725
EURGBP,20100205,075600,0.8726,0.8726,0.8725,0.8725
EURGBP,20100205,075700,0.8724,0.8724,0.8723,0.8723
EURGBP,20100205,075800,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,075900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,080000,0.8724,0.8724,0.8722,0.8723
EURGBP,20100205,080100,0.8724,0.8724,0.8722,0.8723
EURGBP,20100205,080200,0.8724,0.8724,0.8721,0.8721
EURGBP,20100205,080300,0.8720,0.8721,0.8718,0.8721
EURGBP,20100205,080400,0.8722,0.8722,0.8721,0.8722
EURGBP,20100205,080500,0.8723,0.8725,0.8723,0.8725
EURGBP,20100205,080600,0.8724,0.8724,0.8717,0.8717
EURGBP,20100205,080700,0.8716,0.8720,0.8715,0.8719
EURGBP,20100205,080800,0.8718,0.8719,0.8717,0.8717
EURGBP,20100205,080900,0.8718,0.8719,0.8717,0.8719
EURGBP,20100205,081000,0.8718,0.8721,0.8718,0.8721
EURGBP,20100205,081100,0.8722,0.8722,0.8719,0.8719
EURGBP,20100205,081200,0.8718,0.8718,0.8715,0.8716
EURGBP,20100205,081300,0.8717,0.8717,0.8716,0.8717
EURGBP,20100205,081400,0.8718,0.8718,0.8716,0.8718
EURGBP,20100205,081500,0.8719,0.8719,0.8718,0.8718
EURGBP,20100205,081600,0.8719,0.8719,0.8718,0.8718
EURGBP,20100205,081700,0.8719,0.8719,0.8718,0.8719
EURGBP,20100205,081800,0.8720,0.8721,0.8720,0.8720
EURGBP,20100205,081900,0.8721,0.8722,0.8721,0.8722
EURGBP,20100205,082000,0.8721,0.8721,0.8719,0.8720
EURGBP,20100205,082100,0.8719,0.8720,0.8719,0.8719
EURGBP,20100205,082200,0.8720,0.8720,0.8719,0.8720
EURGBP,20100205,082300,0.8719,0.8720,0.8719,0.8720
EURGBP,20100205,082400,0.8719,0.8719,0.8716,0.8717
EURGBP,20100205,082500,0.8718,0.8718,0.8716,0.8716
EURGBP,20100205,082600,0.8717,0.8719,0.8717,0.8717
EURGBP,20100205,082700,0.8718,0.8718,0.8717,0.8717
EURGBP,20100205,082800,0.8718,0.8718,0.8717,0.8717
EURGBP,20100205,082900,0.8718,0.8718,0.8717,0.8717
EURGBP,20100205,083000,0.8716,0.8717,0.8716,0.8717
EURGBP,20100205,083100,0.8716,0.8717,0.8716,0.8717
EURGBP,20100205,083200,0.8716,0.8718,0.8716,0.8716
EURGBP,20100205,083300,0.8715,0.8716,0.8713,0.8714
EURGBP,20100205,083400,0.8713,0.8713,0.8711,0.8712
EURGBP,20100205,083500,0.8713,0.8713,0.8711,0.8712
EURGBP,20100205,083600,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,083700,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,083800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,083900,0.8710,0.8711,0.8706,0.8706
EURGBP,20100205,084000,0.8707,0.8708,0.8706,0.8706
EURGBP,20100205,084100,0.8705,0.8708,0.8705,0.8708
EURGBP,20100205,084200,0.8707,0.8708,0.8706,0.8706
EURGBP,20100205,084300,0.8707,0.8707,0.8705,0.8705
EURGBP,20100205,084400,0.8704,0.8704,0.8701,0.8704
EURGBP,20100205,084500,0.8705,0.8707,0.8705,0.8707
EURGBP,20100205,084600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100205,084700,0.8708,0.8710,0.8708,0.8709
EURGBP,20100205,084800,0.8710,0.8712,0.8710,0.8712
EURGBP,20100205,084900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,085000,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,085100,0.8712,0.8716,0.8712,0.8715
EURGBP,20100205,085200,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,085300,0.8712,0.8714,0.8712,0.8712
EURGBP,20100205,085400,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,085500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,085600,0.8712,0.8713,0.8711,0.8713
EURGBP,20100205,085700,0.8714,0.8721,0.8714,0.8721
EURGBP,20100205,085800,0.8722,0.8728,0.8722,0.8728
EURGBP,20100205,085900,0.8727,0.8727,0.8724,0.8725
EURGBP,20100205,090000,0.8726,0.8731,0.8726,0.8731
EURGBP,20100205,090100,0.8732,0.8733,0.8731,0.8733
EURGBP,20100205,090200,0.8732,0.8732,0.8729,0.8730
EURGBP,20100205,090300,0.8729,0.8731,0.8729,0.8730
EURGBP,20100205,090400,0.8731,0.8732,0.8731,0.8732
EURGBP,20100205,090500,0.8731,0.8731,0.8727,0.8729
EURGBP,20100205,090600,0.8730,0.8730,0.8728,0.8730
EURGBP,20100205,090700,0.8731,0.8731,0.8728,0.8730
EURGBP,20100205,090800,0.8731,0.8731,0.8726,0.8728
EURGBP,20100205,090900,0.8727,0.8728,0.8724,0.8724
EURGBP,20100205,091000,0.8725,0.8726,0.8719,0.8721
EURGBP,20100205,091100,0.8722,0.8722,0.8717,0.8721
EURGBP,20100205,091200,0.8722,0.8722,0.8720,0.8720
EURGBP,20100205,091300,0.8721,0.8721,0.8720,0.8720
EURGBP,20100205,091400,0.8721,0.8722,0.8721,0.8721
EURGBP,20100205,091500,0.8720,0.8721,0.8719,0.8721
EURGBP,20100205,091600,0.8720,0.8721,0.8718,0.8718
EURGBP,20100205,091700,0.8716,0.8721,0.8716,0.8721
EURGBP,20100205,091800,0.8722,0.8723,0.8720,0.8723
EURGBP,20100205,091900,0.8722,0.8724,0.8719,0.8723
EURGBP,20100205,092000,0.8722,0.8724,0.8721,0.8722
EURGBP,20100205,092100,0.8721,0.8723,0.8719,0.8723
EURGBP,20100205,092200,0.8722,0.8726,0.8722,0.8724
EURGBP,20100205,092300,0.8725,0.8725,0.8721,0.8721
EURGBP,20100205,092400,0.8722,0.8723,0.8721,0.8722
EURGBP,20100205,092500,0.8721,0.8722,0.8719,0.8721
EURGBP,20100205,092600,0.8722,0.8723,0.8721,0.8722
EURGBP,20100205,092700,0.8721,0.8722,0.8721,0.8722
EURGBP,20100205,092800,0.8721,0.8722,0.8720,0.8720
EURGBP,20100205,092900,0.8721,0.8721,0.8717,0.8718
EURGBP,20100205,093000,0.8717,0.8719,0.8716,0.8718
EURGBP,20100205,093100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100205,093200,0.8717,0.8717,0.8714,0.8715
EURGBP,20100205,093300,0.8716,0.8716,0.8714,0.8714
EURGBP,20100205,093400,0.8713,0.8715,0.8713,0.8715
EURGBP,20100205,093500,0.8714,0.8716,0.8714,0.8716
EURGBP,20100205,093600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100205,093700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100205,093800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,093900,0.8716,0.8716,0.8714,0.8716
EURGBP,20100205,094000,0.8715,0.8716,0.8713,0.8716
EURGBP,20100205,094100,0.8715,0.8715,0.8712,0.8712
EURGBP,20100205,094200,0.8713,0.8717,0.8712,0.8717
EURGBP,20100205,094300,0.8716,0.8718,0.8715,0.8715
EURGBP,20100205,094400,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,094500,0.8716,0.8717,0.8713,0.8716
EURGBP,20100205,094600,0.8715,0.8716,0.8715,0.8715
EURGBP,20100205,094700,0.8716,0.8718,0.8715,0.8718
EURGBP,20100205,094800,0.8719,0.8719,0.8715,0.8716
EURGBP,20100205,094900,0.8717,0.8718,0.8717,0.8718
EURGBP,20100205,095000,0.8717,0.8718,0.8717,0.8718
EURGBP,20100205,095100,0.8717,0.8717,0.8715,0.8716
EURGBP,20100205,095200,0.8717,0.8719,0.8717,0.8719
EURGBP,20100205,095300,0.8718,0.8718,0.8716,0.8717
EURGBP,20100205,095400,0.8716,0.8719,0.8715,0.8719
EURGBP,20100205,095500,0.8720,0.8721,0.8719,0.8719
EURGBP,20100205,095600,0.8718,0.8720,0.8718,0.8719
EURGBP,20100205,095700,0.8720,0.8721,0.8719,0.8721
EURGBP,20100205,095800,0.8722,0.8722,0.8721,0.8721
EURGBP,20100205,095900,0.8722,0.8725,0.8722,0.8725
EURGBP,20100205,100000,0.8726,0.8726,0.8723,0.8725
EURGBP,20100205,100100,0.8724,0.8728,0.8724,0.8726
EURGBP,20100205,100200,0.8727,0.8728,0.8727,0.8728
EURGBP,20100205,100300,0.8729,0.8730,0.8728,0.8729
EURGBP,20100205,100400,0.8730,0.8730,0.8726,0.8726
EURGBP,20100205,100500,0.8724,0.8726,0.8724,0.8726
EURGBP,20100205,100600,0.8725,0.8726,0.8725,0.8726
EURGBP,20100205,100700,0.8727,0.8727,0.8723,0.8723
EURGBP,20100205,100800,0.8724,0.8724,0.8723,0.8724
EURGBP,20100205,100900,0.8725,0.8727,0.8725,0.8727
EURGBP,20100205,101000,0.8726,0.8728,0.8726,0.8727
EURGBP,20100205,101100,0.8728,0.8729,0.8727,0.8729
EURGBP,20100205,101200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100205,101300,0.8728,0.8729,0.8728,0.8729
EURGBP,20100205,101400,0.8728,0.8730,0.8728,0.8729
EURGBP,20100205,101500,0.8728,0.8728,0.8725,0.8727
EURGBP,20100205,101600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100205,101700,0.8726,0.8726,0.8724,0.8724
EURGBP,20100205,101800,0.8725,0.8725,0.8724,0.8725
EURGBP,20100205,101900,0.8724,0.8726,0.8724,0.8726
EURGBP,20100205,102000,0.8727,0.8729,0.8727,0.8728
EURGBP,20100205,102100,0.8727,0.8727,0.8727,0.8727
EURGBP,20100205,102200,0.8728,0.8730,0.8728,0.8729
EURGBP,20100205,102300,0.8728,0.8728,0.8728,0.8728
EURGBP,20100205,102400,0.8728,0.8729,0.8727,0.8729
EURGBP,20100205,102500,0.8728,0.8728,0.8726,0.8726
EURGBP,20100205,102600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100205,102700,0.8725,0.8725,0.8723,0.8724
EURGBP,20100205,102800,0.8723,0.8724,0.8721,0.8721
EURGBP,20100205,102900,0.8720,0.8722,0.8720,0.8721
EURGBP,20100205,103000,0.8722,0.8722,0.8720,0.8720
EURGBP,20100205,103100,0.8719,0.8719,0.8714,0.8715
EURGBP,20100205,103200,0.8714,0.8718,0.8714,0.8718
EURGBP,20100205,103300,0.8717,0.8717,0.8714,0.8714
EURGBP,20100205,103400,0.8715,0.8716,0.8714,0.8716
EURGBP,20100205,103500,0.8715,0.8716,0.8715,0.8715
EURGBP,20100205,103600,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,103700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,103800,0.8714,0.8714,0.8712,0.8713
EURGBP,20100205,103900,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,104000,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,104100,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,104200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,104300,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,104400,0.8712,0.8712,0.8712,0.8712
EURGBP,20100205,104500,0.8713,0.8713,0.8711,0.8712
EURGBP,20100205,104600,0.8711,0.8712,0.8709,0.8709
EURGBP,20100205,104700,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,104800,0.8710,0.8711,0.8709,0.8711
EURGBP,20100205,104900,0.8712,0.8712,0.8710,0.8710
EURGBP,20100205,105000,0.8709,0.8709,0.8708,0.8708
EURGBP,20100205,105100,0.8709,0.8709,0.8707,0.8707
EURGBP,20100205,105200,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,105300,0.8710,0.8710,0.8707,0.8708
EURGBP,20100205,105400,0.8707,0.8707,0.8704,0.8705
EURGBP,20100205,105500,0.8706,0.8706,0.8705,0.8705
EURGBP,20100205,105600,0.8704,0.8705,0.8704,0.8705
EURGBP,20100205,105700,0.8704,0.8705,0.8704,0.8704
EURGBP,20100205,105800,0.8705,0.8705,0.8702,0.8702
EURGBP,20100205,105900,0.8703,0.8705,0.8703,0.8703
EURGBP,20100205,110000,0.8704,0.8704,0.8702,0.8704
EURGBP,20100205,110100,0.8703,0.8705,0.8702,0.8705
EURGBP,20100205,110200,0.8704,0.8704,0.8701,0.8702
EURGBP,20100205,110300,0.8701,0.8702,0.8699,0.8700
EURGBP,20100205,110400,0.8701,0.8701,0.8699,0.8699
EURGBP,20100205,110500,0.8700,0.8702,0.8700,0.8701
EURGBP,20100205,110600,0.8700,0.8704,0.8700,0.8704
EURGBP,20100205,110700,0.8703,0.8704,0.8703,0.8704
EURGBP,20100205,110800,0.8705,0.8705,0.8704,0.8705
EURGBP,20100205,110900,0.8704,0.8706,0.8704,0.8706
EURGBP,20100205,111000,0.8705,0.8706,0.8705,0.8706
EURGBP,20100205,111100,0.8705,0.8706,0.8705,0.8705
EURGBP,20100205,111200,0.8706,0.8708,0.8706,0.8706
EURGBP,20100205,111300,0.8707,0.8707,0.8705,0.8706
EURGBP,20100205,111400,0.8705,0.8706,0.8705,0.8705
EURGBP,20100205,111500,0.8706,0.8708,0.8706,0.8707
EURGBP,20100205,111600,0.8706,0.8706,0.8704,0.8704
EURGBP,20100205,111700,0.8705,0.8705,0.8704,0.8704
EURGBP,20100205,111800,0.8705,0.8705,0.8705,0.8705
EURGBP,20100205,111900,0.8706,0.8708,0.8706,0.8707
EURGBP,20100205,112000,0.8708,0.8708,0.8706,0.8707
EURGBP,20100205,112100,0.8706,0.8706,0.8705,0.8706
EURGBP,20100205,112200,0.8705,0.8707,0.8705,0.8707
EURGBP,20100205,112300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100205,112400,0.8708,0.8709,0.8708,0.8709
EURGBP,20100205,112500,0.8710,0.8710,0.8709,0.8709
EURGBP,20100205,112600,0.8708,0.8709,0.8706,0.8706
EURGBP,20100205,112700,0.8705,0.8705,0.8702,0.8704
EURGBP,20100205,112800,0.8703,0.8704,0.8703,0.8704
EURGBP,20100205,112900,0.8705,0.8705,0.8705,0.8705
EURGBP,20100205,113000,0.8704,0.8706,0.8704,0.8705
EURGBP,20100205,113100,0.8706,0.8712,0.8706,0.8712
EURGBP,20100205,113200,0.8713,0.8713,0.8711,0.8711
EURGBP,20100205,113300,0.8712,0.8712,0.8710,0.8712
EURGBP,20100205,113400,0.8711,0.8712,0.8711,0.8711
EURGBP,20100205,113500,0.8712,0.8712,0.8710,0.8712
EURGBP,20100205,113600,0.8713,0.8713,0.8712,0.8713
EURGBP,20100205,113700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,113800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,113900,0.8714,0.8714,0.8708,0.8708
EURGBP,20100205,114000,0.8709,0.8710,0.8707,0.8710
EURGBP,20100205,114100,0.8711,0.8713,0.8709,0.8712
EURGBP,20100205,114200,0.8713,0.8714,0.8710,0.8710
EURGBP,20100205,114300,0.8711,0.8711,0.8709,0.8710
EURGBP,20100205,114400,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,114500,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,114600,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,114700,0.8709,0.8710,0.8708,0.8710
EURGBP,20100205,114800,0.8709,0.8710,0.8709,0.8710
EURGBP,20100205,114900,0.8709,0.8711,0.8709,0.8711
EURGBP,20100205,115000,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,115100,0.8714,0.8714,0.8712,0.8714
EURGBP,20100205,115200,0.8715,0.8715,0.8713,0.8714
EURGBP,20100205,115300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100205,115400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,115500,0.8715,0.8717,0.8715,0.8717
EURGBP,20100205,115600,0.8716,0.8716,0.8715,0.8716
EURGBP,20100205,115700,0.8717,0.8718,0.8717,0.8718
EURGBP,20100205,115800,0.8717,0.8717,0.8715,0.8716
EURGBP,20100205,115900,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,120000,0.8717,0.8717,0.8716,0.8716
EURGBP,20100205,120100,0.8717,0.8717,0.8713,0.8714
EURGBP,20100205,120200,0.8713,0.8716,0.8713,0.8715
EURGBP,20100205,120300,0.8716,0.8717,0.8715,0.8717
EURGBP,20100205,120400,0.8716,0.8718,0.8716,0.8718
EURGBP,20100205,120500,0.8719,0.8720,0.8719,0.8719
EURGBP,20100205,120600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,120700,0.8720,0.8722,0.8720,0.8721
EURGBP,20100205,120800,0.8722,0.8722,0.8721,0.8722
EURGBP,20100205,120900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,121000,0.8723,0.8724,0.8723,0.8723
EURGBP,20100205,121100,0.8722,0.8723,0.8721,0.8722
EURGBP,20100205,121200,0.8723,0.8723,0.8721,0.8721
EURGBP,20100205,121300,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,121400,0.8721,0.8721,0.8720,0.8720
EURGBP,20100205,121500,0.8721,0.8722,0.8720,0.8722
EURGBP,20100205,121600,0.8721,0.8722,0.8719,0.8720
EURGBP,20100205,121700,0.8721,0.8721,0.8720,0.8720
EURGBP,20100205,121800,0.8720,0.8720,0.8720,0.8720
EURGBP,20100205,121900,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,122000,0.8720,0.8723,0.8720,0.8722
EURGBP,20100205,122100,0.8721,0.8723,0.8721,0.8722
EURGBP,20100205,122200,0.8723,0.8725,0.8723,0.8725
EURGBP,20100205,122300,0.8724,0.8725,0.8724,0.8724
EURGBP,20100205,122400,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,122500,0.8725,0.8725,0.8724,0.8725
EURGBP,20100205,122600,0.8724,0.8725,0.8724,0.8725
EURGBP,20100205,122700,0.8724,0.8728,0.8724,0.8727
EURGBP,20100205,122800,0.8728,0.8728,0.8724,0.8724
EURGBP,20100205,122900,0.8723,0.8723,0.8721,0.8722
EURGBP,20100205,123000,0.8723,0.8723,0.8721,0.8722
EURGBP,20100205,123100,0.8721,0.8723,0.8721,0.8723
EURGBP,20100205,123200,0.8724,0.8725,0.8724,0.8724
EURGBP,20100205,123300,0.8726,0.8726,0.8723,0.8723
EURGBP,20100205,123400,0.8722,0.8723,0.8721,0.8721
EURGBP,20100205,123500,0.8720,0.8721,0.8719,0.8719
EURGBP,20100205,123600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,123700,0.8718,0.8721,0.8718,0.8721
EURGBP,20100205,123800,0.8722,0.8722,0.8720,0.8721
EURGBP,20100205,123900,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,124000,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,124100,0.8720,0.8720,0.8715,0.8716
EURGBP,20100205,124200,0.8715,0.8719,0.8715,0.8719
EURGBP,20100205,124300,0.8718,0.8719,0.8718,0.8719
EURGBP,20100205,124400,0.8718,0.8718,0.8716,0.8716
EURGBP,20100205,124500,0.8717,0.8722,0.8716,0.8721
EURGBP,20100205,124600,0.8720,0.8720,0.8718,0.8719
EURGBP,20100205,124700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,124800,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,124900,0.8718,0.8720,0.8718,0.8719
EURGBP,20100205,125000,0.8718,0.8719,0.8717,0.8717
EURGBP,20100205,125100,0.8718,0.8718,0.8716,0.8716
EURGBP,20100205,125200,0.8717,0.8718,0.8716,0.8717
EURGBP,20100205,125300,0.8718,0.8718,0.8716,0.8716
EURGBP,20100205,125400,0.8715,0.8717,0.8715,0.8716
EURGBP,20100205,125500,0.8715,0.8717,0.8715,0.8716
EURGBP,20100205,125600,0.8717,0.8719,0.8717,0.8719
EURGBP,20100205,125700,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,125800,0.8720,0.8721,0.8719,0.8721
EURGBP,20100205,125900,0.8722,0.8722,0.8719,0.8720
EURGBP,20100205,130000,0.8719,0.8719,0.8716,0.8716
EURGBP,20100205,130100,0.8717,0.8719,0.8717,0.8717
EURGBP,20100205,130200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100205,130300,0.8719,0.8719,0.8715,0.8715
EURGBP,20100205,130400,0.8716,0.8716,0.8715,0.8716
EURGBP,20100205,130500,0.8717,0.8717,0.8717,0.8717
EURGBP,20100205,130600,0.8717,0.8718,0.8717,0.8718
EURGBP,20100205,130700,0.8719,0.8719,0.8715,0.8715
EURGBP,20100205,130800,0.8716,0.8716,0.8715,0.8716
EURGBP,20100205,130900,0.8715,0.8717,0.8715,0.8716
EURGBP,20100205,131000,0.8717,0.8717,0.8716,0.8717
EURGBP,20100205,131100,0.8717,0.8717,0.8717,0.8717
EURGBP,20100205,131200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100205,131300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,131400,0.8715,0.8716,0.8714,0.8715
EURGBP,20100205,131500,0.8716,0.8716,0.8715,0.8715
EURGBP,20100205,131600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100205,131700,0.8717,0.8717,0.8716,0.8716
EURGBP,20100205,131800,0.8717,0.8717,0.8716,0.8716
EURGBP,20100205,131900,0.8715,0.8716,0.8715,0.8715
EURGBP,20100205,132000,0.8716,0.8716,0.8715,0.8715
EURGBP,20100205,132100,0.8716,0.8716,0.8714,0.8715
EURGBP,20100205,132200,0.8716,0.8717,0.8716,0.8717
EURGBP,20100205,132300,0.8717,0.8717,0.8717,0.8717
EURGBP,20100205,132400,0.8718,0.8720,0.8718,0.8720
EURGBP,20100205,132500,0.8719,0.8721,0.8719,0.8719
EURGBP,20100205,132600,0.8720,0.8721,0.8719,0.8721
EURGBP,20100205,132700,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,132800,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,132900,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,133000,0.8722,0.8724,0.8722,0.8724
EURGBP,20100205,133100,0.8723,0.8725,0.8723,0.8724
EURGBP,20100205,133200,0.8725,0.8725,0.8724,0.8724
EURGBP,20100205,133300,0.8725,0.8725,0.8723,0.8723
EURGBP,20100205,133400,0.8724,0.8725,0.8724,0.8724
EURGBP,20100205,133500,0.8725,0.8726,0.8725,0.8725
EURGBP,20100205,133600,0.8726,0.8726,0.8726,0.8726
EURGBP,20100205,133700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100205,133800,0.8727,0.8727,0.8726,0.8727
EURGBP,20100205,133900,0.8726,0.8727,0.8726,0.8727
EURGBP,20100205,134000,0.8726,0.8727,0.8726,0.8727
EURGBP,20100205,134100,0.8726,0.8727,0.8725,0.8725
EURGBP,20100205,134200,0.8724,0.8726,0.8724,0.8725
EURGBP,20100205,134300,0.8725,0.8725,0.8725,0.8725
EURGBP,20100205,134400,0.8726,0.8726,0.8725,0.8725
EURGBP,20100205,134500,0.8726,0.8727,0.8726,0.8726
EURGBP,20100205,134600,0.8725,0.8725,0.8725,0.8725
EURGBP,20100205,134700,0.8724,0.8726,0.8724,0.8724
EURGBP,20100205,134800,0.8723,0.8724,0.8723,0.8723
EURGBP,20100205,134900,0.8722,0.8724,0.8722,0.8724
EURGBP,20100205,135000,0.8725,0.8726,0.8724,0.8726
EURGBP,20100205,135100,0.8727,0.8727,0.8724,0.8725
EURGBP,20100205,135200,0.8726,0.8726,0.8724,0.8724
EURGBP,20100205,135300,0.8725,0.8727,0.8725,0.8726
EURGBP,20100205,135400,0.8726,0.8727,0.8726,0.8727
EURGBP,20100205,135500,0.8727,0.8728,0.8727,0.8728
EURGBP,20100205,135600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100205,135700,0.8728,0.8728,0.8727,0.8727
EURGBP,20100205,135800,0.8728,0.8730,0.8728,0.8730
EURGBP,20100205,135900,0.8729,0.8730,0.8727,0.8728
EURGBP,20100205,140000,0.8727,0.8727,0.8722,0.8722
EURGBP,20100205,140100,0.8723,0.8726,0.8722,0.8726
EURGBP,20100205,140200,0.8725,0.8726,0.8725,0.8725
EURGBP,20100205,140300,0.8726,0.8726,0.8724,0.8724
EURGBP,20100205,140400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100205,140500,0.8722,0.8722,0.8721,0.8721
EURGBP,20100205,140600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,140700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,140800,0.8720,0.8720,0.8720,0.8720
EURGBP,20100205,140900,0.8720,0.8723,0.8719,0.8723
EURGBP,20100205,141000,0.8722,0.8724,0.8722,0.8724
EURGBP,20100205,141100,0.8723,0.8725,0.8723,0.8725
EURGBP,20100205,141200,0.8724,0.8726,0.8724,0.8726
EURGBP,20100205,141300,0.8725,0.8727,0.8725,0.8727
EURGBP,20100205,141400,0.8726,0.8727,0.8725,0.8725
EURGBP,20100205,141500,0.8726,0.8727,0.8725,0.8727
EURGBP,20100205,141600,0.8728,0.8731,0.8728,0.8731
EURGBP,20100205,141700,0.8732,0.8732,0.8732,0.8732
EURGBP,20100205,141800,0.8732,0.8732,0.8730,0.8730
EURGBP,20100205,141900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100205,142000,0.8730,0.8730,0.8726,0.8728
EURGBP,20100205,142100,0.8727,0.8727,0.8726,0.8726
EURGBP,20100205,142200,0.8725,0.8725,0.8724,0.8725
EURGBP,20100205,142300,0.8725,0.8725,0.8724,0.8724
EURGBP,20100205,142400,0.8725,0.8726,0.8725,0.8726
EURGBP,20100205,142500,0.8725,0.8726,0.8723,0.8723
EURGBP,20100205,142600,0.8724,0.8726,0.8723,0.8726
EURGBP,20100205,142700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100205,142800,0.8725,0.8726,0.8724,0.8726
EURGBP,20100205,142900,0.8725,0.8726,0.8723,0.8724
EURGBP,20100205,143000,0.8725,0.8725,0.8719,0.8720
EURGBP,20100205,143100,0.8721,0.8729,0.8716,0.8728
EURGBP,20100205,143200,0.8727,0.8730,0.8724,0.8727
EURGBP,20100205,143300,0.8728,0.8731,0.8728,0.8729
EURGBP,20100205,143400,0.8731,0.8735,0.8729,0.8735
EURGBP,20100205,143500,0.8736,0.8737,0.8732,0.8733
EURGBP,20100205,143600,0.8732,0.8732,0.8724,0.8724
EURGBP,20100205,143700,0.8726,0.8730,0.8724,0.8730
EURGBP,20100205,143800,0.8731,0.8732,0.8730,0.8730
EURGBP,20100205,143900,0.8731,0.8731,0.8729,0.8730
EURGBP,20100205,144000,0.8731,0.8731,0.8727,0.8728
EURGBP,20100205,144100,0.8729,0.8731,0.8729,0.8731
EURGBP,20100205,144200,0.8730,0.8730,0.8726,0.8726
EURGBP,20100205,144300,0.8725,0.8728,0.8724,0.8728
EURGBP,20100205,144400,0.8727,0.8728,0.8725,0.8727
EURGBP,20100205,144500,0.8728,0.8728,0.8726,0.8727
EURGBP,20100205,144600,0.8728,0.8730,0.8727,0.8730
EURGBP,20100205,144700,0.8731,0.8732,0.8730,0.8732
EURGBP,20100205,144800,0.8733,0.8735,0.8733,0.8735
EURGBP,20100205,144900,0.8734,0.8736,0.8734,0.8735
EURGBP,20100205,145000,0.8736,0.8738,0.8735,0.8736
EURGBP,20100205,145100,0.8735,0.8737,0.8735,0.8736
EURGBP,20100205,145200,0.8735,0.8735,0.8731,0.8732
EURGBP,20100205,145300,0.8731,0.8734,0.8731,0.8733
EURGBP,20100205,145400,0.8734,0.8734,0.8730,0.8731
EURGBP,20100205,145500,0.8732,0.8736,0.8731,0.8734
EURGBP,20100205,145600,0.8735,0.8735,0.8731,0.8733
EURGBP,20100205,145700,0.8732,0.8732,0.8730,0.8731
EURGBP,20100205,145800,0.8730,0.8733,0.8729,0.8733
EURGBP,20100205,145900,0.8732,0.8735,0.8732,0.8735
EURGBP,20100205,150000,0.8734,0.8734,0.8732,0.8732
EURGBP,20100205,150100,0.8731,0.8734,0.8731,0.8734
EURGBP,20100205,150200,0.8733,0.8735,0.8732,0.8735
EURGBP,20100205,150300,0.8736,0.8736,0.8732,0.8732
EURGBP,20100205,150400,0.8733,0.8735,0.8733,0.8735
EURGBP,20100205,150500,0.8736,0.8737,0.8735,0.8735
EURGBP,20100205,150600,0.8736,0.8736,0.8734,0.8736
EURGBP,20100205,150700,0.8735,0.8737,0.8734,0.8734
EURGBP,20100205,150800,0.8735,0.8736,0.8732,0.8733
EURGBP,20100205,150900,0.8732,0.8732,0.8729,0.8731
EURGBP,20100205,151000,0.8730,0.8731,0.8729,0.8731
EURGBP,20100205,151100,0.8730,0.8730,0.8727,0.8728
EURGBP,20100205,151200,0.8727,0.8728,0.8726,0.8726
EURGBP,20100205,151300,0.8727,0.8732,0.8725,0.8732
EURGBP,20100205,151400,0.8731,0.8731,0.8729,0.8729
EURGBP,20100205,151500,0.8730,0.8732,0.8730,0.8731
EURGBP,20100205,151600,0.8732,0.8736,0.8732,0.8736
EURGBP,20100205,151700,0.8735,0.8738,0.8735,0.8738
EURGBP,20100205,151800,0.8737,0.8737,0.8735,0.8735
EURGBP,20100205,151900,0.8736,0.8736,0.8734,0.8734
EURGBP,20100205,152000,0.8733,0.8734,0.8732,0.8732
EURGBP,20100205,152100,0.8733,0.8733,0.8729,0.8731
EURGBP,20100205,152200,0.8730,0.8733,0.8730,0.8732
EURGBP,20100205,152300,0.8731,0.8733,0.8731,0.8732
EURGBP,20100205,152400,0.8733,0.8734,0.8730,0.8730
EURGBP,20100205,152500,0.8729,0.8731,0.8729,0.8730
EURGBP,20100205,152600,0.8729,0.8730,0.8729,0.8730
EURGBP,20100205,152700,0.8729,0.8731,0.8729,0.8731
EURGBP,20100205,152800,0.8732,0.8732,0.8730,0.8732
EURGBP,20100205,152900,0.8731,0.8733,0.8731,0.8731
EURGBP,20100205,153000,0.8732,0.8734,0.8731,0.8732
EURGBP,20100205,153100,0.8731,0.8733,0.8731,0.8733
EURGBP,20100205,153200,0.8732,0.8739,0.8732,0.8737
EURGBP,20100205,153300,0.8738,0.8740,0.8738,0.8738
EURGBP,20100205,153400,0.8739,0.8739,0.8735,0.8736
EURGBP,20100205,153500,0.8735,0.8736,0.8734,0.8736
EURGBP,20100205,153600,0.8735,0.8737,0.8734,0.8734
EURGBP,20100205,153700,0.8735,0.8735,0.8731,0.8733
EURGBP,20100205,153800,0.8732,0.8733,0.8731,0.8733
EURGBP,20100205,153900,0.8732,0.8734,0.8732,0.8734
EURGBP,20100205,154000,0.8735,0.8737,0.8735,0.8736
EURGBP,20100205,154100,0.8737,0.8738,0.8736,0.8738
EURGBP,20100205,154200,0.8737,0.8738,0.8736,0.8738
EURGBP,20100205,154300,0.8739,0.8739,0.8737,0.8737
EURGBP,20100205,154400,0.8740,0.8741,0.8740,0.8740
EURGBP,20100205,154500,0.8741,0.8743,0.8740,0.8742
EURGBP,20100205,154600,0.8741,0.8743,0.8740,0.8742
EURGBP,20100205,154700,0.8743,0.8743,0.8741,0.8742
EURGBP,20100205,154800,0.8743,0.8743,0.8741,0.8742
EURGBP,20100205,154900,0.8743,0.8743,0.8741,0.8743
EURGBP,20100205,155000,0.8744,0.8746,0.8743,0.8744
EURGBP,20100205,155100,0.8745,0.8747,0.8745,0.8746
EURGBP,20100205,155200,0.8747,0.8747,0.8743,0.8743
EURGBP,20100205,155300,0.8744,0.8750,0.8744,0.8750
EURGBP,20100205,155400,0.8749,0.8749,0.8747,0.8747
EURGBP,20100205,155500,0.8746,0.8748,0.8746,0.8747
EURGBP,20100205,155600,0.8748,0.8750,0.8746,0.8746
EURGBP,20100205,155700,0.8745,0.8746,0.8743,0.8743
EURGBP,20100205,155800,0.8742,0.8745,0.8742,0.8745
EURGBP,20100205,155900,0.8744,0.8745,0.8742,0.8744
EURGBP,20100205,160000,0.8745,0.8745,0.8740,0.8740
EURGBP,20100205,160100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100205,160200,0.8740,0.8741,0.8740,0.8740
EURGBP,20100205,160300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100205,160400,0.8741,0.8741,0.8739,0.8740
EURGBP,20100205,160500,0.8739,0.8740,0.8738,0.8738
EURGBP,20100205,160600,0.8739,0.8741,0.8738,0.8741
EURGBP,20100205,160700,0.8742,0.8742,0.8739,0.8741
EURGBP,20100205,160800,0.8742,0.8742,0.8738,0.8738
EURGBP,20100205,160900,0.8737,0.8739,0.8737,0.8738
EURGBP,20100205,161000,0.8739,0.8741,0.8738,0.8740
EURGBP,20100205,161100,0.8739,0.8739,0.8736,0.8737
EURGBP,20100205,161200,0.8736,0.8737,0.8736,0.8736
EURGBP,20100205,161300,0.8737,0.8739,0.8737,0.8739
EURGBP,20100205,161400,0.8738,0.8739,0.8738,0.8739
EURGBP,20100205,161500,0.8740,0.8740,0.8736,0.8736
EURGBP,20100205,161600,0.8737,0.8738,0.8737,0.8737
EURGBP,20100205,161700,0.8736,0.8737,0.8736,0.8737
EURGBP,20100205,161800,0.8738,0.8738,0.8736,0.8737
EURGBP,20100205,161900,0.8738,0.8739,0.8737,0.8738
EURGBP,20100205,162000,0.8737,0.8738,0.8736,0.8737
EURGBP,20100205,162100,0.8738,0.8739,0.8738,0.8738
EURGBP,20100205,162200,0.8739,0.8741,0.8739,0.8740
EURGBP,20100205,162300,0.8741,0.8744,0.8740,0.8743
EURGBP,20100205,162400,0.8744,0.8745,0.8743,0.8745
EURGBP,20100205,162500,0.8744,0.8744,0.8743,0.8743
EURGBP,20100205,162600,0.8743,0.8744,0.8742,0.8744
EURGBP,20100205,162700,0.8745,0.8747,0.8744,0.8746
EURGBP,20100205,162800,0.8745,0.8745,0.8743,0.8744
EURGBP,20100205,162900,0.8745,0.8745,0.8743,0.8745
EURGBP,20100205,163000,0.8746,0.8746,0.8744,0.8745
EURGBP,20100205,163100,0.8744,0.8747,0.8744,0.8746
EURGBP,20100205,163200,0.8747,0.8747,0.8745,0.8746
EURGBP,20100205,163300,0.8745,0.8746,0.8745,0.8745
EURGBP,20100205,163400,0.8747,0.8747,0.8745,0.8746
EURGBP,20100205,163500,0.8745,0.8745,0.8743,0.8744
EURGBP,20100205,163600,0.8745,0.8745,0.8744,0.8744
EURGBP,20100205,163700,0.8743,0.8744,0.8742,0.8742
EURGBP,20100205,163800,0.8743,0.8743,0.8742,0.8742
EURGBP,20100205,163900,0.8743,0.8743,0.8742,0.8742
EURGBP,20100205,164000,0.8743,0.8743,0.8742,0.8742
EURGBP,20100205,164100,0.8743,0.8744,0.8742,0.8744
EURGBP,20100205,164200,0.8745,0.8745,0.8743,0.8744
EURGBP,20100205,164300,0.8745,0.8745,0.8744,0.8745
EURGBP,20100205,164400,0.8744,0.8745,0.8744,0.8745
EURGBP,20100205,164500,0.8746,0.8746,0.8745,0.8745
EURGBP,20100205,164600,0.8744,0.8744,0.8743,0.8743
EURGBP,20100205,164700,0.8744,0.8744,0.8742,0.8742
EURGBP,20100205,164800,0.8743,0.8743,0.8741,0.8742
EURGBP,20100205,164900,0.8743,0.8744,0.8743,0.8743
EURGBP,20100205,165000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100205,165100,0.8740,0.8741,0.8739,0.8741
EURGBP,20100205,165200,0.8742,0.8743,0.8741,0.8741
EURGBP,20100205,165300,0.8740,0.8742,0.8740,0.8742
EURGBP,20100205,165400,0.8741,0.8741,0.8740,0.8740
EURGBP,20100205,165500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100205,165600,0.8738,0.8739,0.8737,0.8737
EURGBP,20100205,165700,0.8738,0.8738,0.8736,0.8736
EURGBP,20100205,165800,0.8737,0.8738,0.8736,0.8737
EURGBP,20100205,165900,0.8736,0.8737,0.8735,0.8735
EURGBP,20100205,170000,0.8736,0.8737,0.8735,0.8735
EURGBP,20100205,170100,0.8736,0.8738,0.8736,0.8736
EURGBP,20100205,170200,0.8735,0.8736,0.8735,0.8735
EURGBP,20100205,170300,0.8736,0.8738,0.8736,0.8737
EURGBP,20100205,170400,0.8738,0.8738,0.8735,0.8736
EURGBP,20100205,170500,0.8737,0.8737,0.8734,0.8735
EURGBP,20100205,170600,0.8736,0.8736,0.8734,0.8734
EURGBP,20100205,170700,0.8735,0.8735,0.8733,0.8733
EURGBP,20100205,170800,0.8734,0.8735,0.8733,0.8735
EURGBP,20100205,170900,0.8736,0.8736,0.8735,0.8736
EURGBP,20100205,171000,0.8735,0.8737,0.8735,0.8737
EURGBP,20100205,171100,0.8736,0.8736,0.8734,0.8734
EURGBP,20100205,171200,0.8733,0.8734,0.8733,0.8734
EURGBP,20100205,171300,0.8733,0.8734,0.8732,0.8733
EURGBP,20100205,171400,0.8734,0.8735,0.8734,0.8734
EURGBP,20100205,171500,0.8733,0.8733,0.8732,0.8733
EURGBP,20100205,171600,0.8734,0.8734,0.8733,0.8733
EURGBP,20100205,171700,0.8734,0.8735,0.8734,0.8734
EURGBP,20100205,171800,0.8735,0.8736,0.8734,0.8734
EURGBP,20100205,171900,0.8733,0.8735,0.8733,0.8735
EURGBP,20100205,172000,0.8734,0.8735,0.8733,0.8733
EURGBP,20100205,172100,0.8734,0.8734,0.8732,0.8732
EURGBP,20100205,172200,0.8733,0.8734,0.8732,0.8732
EURGBP,20100205,172300,0.8731,0.8732,0.8730,0.8731
EURGBP,20100205,172400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100205,172500,0.8732,0.8732,0.8730,0.8730
EURGBP,20100205,172600,0.8731,0.8731,0.8730,0.8731
EURGBP,20100205,172700,0.8730,0.8730,0.8730,0.8730
EURGBP,20100205,172800,0.8730,0.8731,0.8730,0.8730
EURGBP,20100205,172900,0.8729,0.8731,0.8728,0.8729
EURGBP,20100205,173000,0.8728,0.8728,0.8727,0.8727
EURGBP,20100205,173100,0.8726,0.8728,0.8726,0.8727
EURGBP,20100205,173200,0.8728,0.8728,0.8727,0.8728
EURGBP,20100205,173300,0.8727,0.8728,0.8726,0.8726
EURGBP,20100205,173400,0.8727,0.8728,0.8725,0.8725
EURGBP,20100205,173500,0.8726,0.8726,0.8723,0.8723
EURGBP,20100205,173600,0.8722,0.8722,0.8717,0.8719
EURGBP,20100205,173700,0.8718,0.8721,0.8718,0.8721
EURGBP,20100205,173800,0.8720,0.8720,0.8714,0.8714
EURGBP,20100205,173900,0.8713,0.8713,0.8711,0.8712
EURGBP,20100205,174000,0.8711,0.8711,0.8710,0.8710
EURGBP,20100205,174100,0.8709,0.8713,0.8709,0.8712
EURGBP,20100205,174200,0.8711,0.8712,0.8709,0.8709
EURGBP,20100205,174300,0.8710,0.8712,0.8710,0.8711
EURGBP,20100205,174400,0.8712,0.8712,0.8710,0.8712
EURGBP,20100205,174500,0.8713,0.8714,0.8712,0.8713
EURGBP,20100205,174600,0.8712,0.8714,0.8710,0.8710
EURGBP,20100205,174700,0.8709,0.8710,0.8709,0.8709
EURGBP,20100205,174800,0.8708,0.8712,0.8708,0.8712
EURGBP,20100205,174900,0.8713,0.8714,0.8712,0.8714
EURGBP,20100205,175000,0.8715,0.8715,0.8712,0.8713
EURGBP,20100205,175100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,175200,0.8714,0.8714,0.8712,0.8713
EURGBP,20100205,175300,0.8714,0.8714,0.8711,0.8712
EURGBP,20100205,175400,0.8711,0.8715,0.8710,0.8715
EURGBP,20100205,175500,0.8713,0.8714,0.8712,0.8713
EURGBP,20100205,175600,0.8714,0.8717,0.8714,0.8716
EURGBP,20100205,175700,0.8715,0.8715,0.8713,0.8714
EURGBP,20100205,175800,0.8713,0.8714,0.8710,0.8711
EURGBP,20100205,175900,0.8710,0.8713,0.8710,0.8712
EURGBP,20100205,180000,0.8711,0.8713,0.8711,0.8712
EURGBP,20100205,180100,0.8711,0.8712,0.8710,0.8710
EURGBP,20100205,180200,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,180300,0.8710,0.8712,0.8710,0.8712
EURGBP,20100205,180400,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,180500,0.8713,0.8713,0.8711,0.8712
EURGBP,20100205,180600,0.8713,0.8713,0.8712,0.8713
EURGBP,20100205,180700,0.8712,0.8716,0.8712,0.8716
EURGBP,20100205,180800,0.8717,0.8718,0.8715,0.8715
EURGBP,20100205,180900,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,181000,0.8716,0.8716,0.8714,0.8714
EURGBP,20100205,181100,0.8713,0.8714,0.8713,0.8714
EURGBP,20100205,181200,0.8713,0.8714,0.8713,0.8713
EURGBP,20100205,181300,0.8712,0.8714,0.8712,0.8714
EURGBP,20100205,181400,0.8713,0.8713,0.8711,0.8711
EURGBP,20100205,181500,0.8712,0.8713,0.8712,0.8712
EURGBP,20100205,181600,0.8713,0.8713,0.8712,0.8712
EURGBP,20100205,181700,0.8711,0.8711,0.8711,0.8711
EURGBP,20100205,181800,0.8712,0.8713,0.8711,0.8712
EURGBP,20100205,181900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,182000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100205,182100,0.8715,0.8715,0.8713,0.8713
EURGBP,20100205,182200,0.8712,0.8713,0.8712,0.8713
EURGBP,20100205,182300,0.8714,0.8715,0.8712,0.8712
EURGBP,20100205,182400,0.8711,0.8711,0.8710,0.8711
EURGBP,20100205,182500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100205,182600,0.8710,0.8711,0.8710,0.8711
EURGBP,20100205,182700,0.8710,0.8712,0.8710,0.8711
EURGBP,20100205,182800,0.8712,0.8713,0.8712,0.8712
EURGBP,20100205,182900,0.8711,0.8714,0.8711,0.8714
EURGBP,20100205,183000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100205,183100,0.8715,0.8715,0.8714,0.8715
EURGBP,20100205,183200,0.8714,0.8715,0.8714,0.8714
EURGBP,20100205,183300,0.8713,0.8715,0.8713,0.8714
EURGBP,20100205,183400,0.8713,0.8714,0.8713,0.8714
EURGBP,20100205,183500,0.8713,0.8714,0.8713,0.8714
EURGBP,20100205,183600,0.8714,0.8714,0.8714,0.8714
EURGBP,20100205,183700,0.8713,0.8714,0.8713,0.8713
EURGBP,20100205,183800,0.8714,0.8714,0.8713,0.8713
EURGBP,20100205,183900,0.8714,0.8714,0.8713,0.8714
EURGBP,20100205,184000,0.8715,0.8715,0.8711,0.8712
EURGBP,20100205,184100,0.8711,0.8712,0.8711,0.8712
EURGBP,20100205,184200,0.8713,0.8714,0.8712,0.8713
EURGBP,20100205,184300,0.8712,0.8713,0.8711,0.8713
EURGBP,20100205,184400,0.8714,0.8714,0.8712,0.8713
EURGBP,20100205,184500,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,184600,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,184700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100205,184800,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,184900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100205,185000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,185100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,185200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100205,185300,0.8717,0.8718,0.8716,0.8717
EURGBP,20100205,185400,0.8716,0.8717,0.8716,0.8717
EURGBP,20100205,185500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100205,185600,0.8716,0.8719,0.8716,0.8719
EURGBP,20100205,185700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,185800,0.8720,0.8720,0.8719,0.8720
EURGBP,20100205,185900,0.8721,0.8721,0.8720,0.8720
EURGBP,20100205,190000,0.8721,0.8722,0.8720,0.8721
EURGBP,20100205,190100,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,190200,0.8720,0.8721,0.8719,0.8720
EURGBP,20100205,190300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100205,190400,0.8721,0.8721,0.8721,0.8721
EURGBP,20100205,190500,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,190600,0.8720,0.8720,0.8720,0.8720
EURGBP,20100205,190700,0.8719,0.8720,0.8719,0.8720
EURGBP,20100205,190800,0.8720,0.8720,0.8719,0.8720
EURGBP,20100205,190900,0.8719,0.8720,0.8718,0.8719
EURGBP,20100205,191000,0.8720,0.8720,0.8719,0.8719
EURGBP,20100205,191100,0.8720,0.8720,0.8718,0.8719
EURGBP,20100205,191200,0.8718,0.8719,0.8718,0.8718
EURGBP,20100205,191300,0.8719,0.8720,0.8718,0.8719
EURGBP,20100205,191400,0.8720,0.8723,0.8719,0.8722
EURGBP,20100205,191500,0.8723,0.8723,0.8721,0.8722
EURGBP,20100205,191600,0.8721,0.8722,0.8721,0.8721
EURGBP,20100205,191700,0.8720,0.8720,0.8720,0.8720
EURGBP,20100205,191800,0.8720,0.8720,0.8718,0.8718
EURGBP,20100205,191900,0.8719,0.8719,0.8718,0.8719
EURGBP,20100205,192000,0.8718,0.8719,0.8717,0.8718
EURGBP,20100205,192100,0.8717,0.8717,0.8716,0.8717
EURGBP,20100205,192200,0.8718,0.8720,0.8718,0.8720
EURGBP,20100205,192300,0.8719,0.8721,0.8719,0.8721
EURGBP,20100205,192400,0.8722,0.8723,0.8721,0.8721
EURGBP,20100205,192500,0.8720,0.8721,0.8718,0.8721
EURGBP,20100205,192600,0.8720,0.8720,0.8716,0.8716
EURGBP,20100205,192700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,192800,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,192900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100205,193000,0.8717,0.8718,0.8717,0.8717
EURGBP,20100205,193100,0.8718,0.8718,0.8716,0.8716
EURGBP,20100205,193200,0.8715,0.8717,0.8715,0.8716
EURGBP,20100205,193300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100205,193400,0.8715,0.8721,0.8715,0.8721
EURGBP,20100205,193500,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,193600,0.8720,0.8721,0.8720,0.8721
EURGBP,20100205,193700,0.8722,0.8723,0.8722,0.8722
EURGBP,20100205,193800,0.8723,0.8723,0.8721,0.8722
EURGBP,20100205,193900,0.8723,0.8726,0.8722,0.8722
EURGBP,20100205,194000,0.8723,0.8724,0.8723,0.8724
EURGBP,20100205,194100,0.8723,0.8727,0.8723,0.8726
EURGBP,20100205,194200,0.8725,0.8729,0.8723,0.8729
EURGBP,20100205,194300,0.8730,0.8733,0.8729,0.8730
EURGBP,20100205,194400,0.8729,0.8729,0.8726,0.8726
EURGBP,20100205,194500,0.8725,0.8728,0.8725,0.8728
EURGBP,20100205,194600,0.8727,0.8727,0.8726,0.8727
EURGBP,20100205,194700,0.8726,0.8727,0.8726,0.8726
EURGBP,20100205,194800,0.8727,0.8728,0.8727,0.8727
EURGBP,20100205,194900,0.8728,0.8729,0.8727,0.8728
EURGBP,20100205,195000,0.8727,0.8728,0.8727,0.8727
EURGBP,20100205,195100,0.8728,0.8728,0.8727,0.8727
EURGBP,20100205,195200,0.8728,0.8730,0.8728,0.8729
EURGBP,20100205,195300,0.8730,0.8730,0.8729,0.8730
EURGBP,20100205,195400,0.8729,0.8729,0.8728,0.8729
EURGBP,20100205,195500,0.8728,0.8729,0.8726,0.8727
EURGBP,20100205,195600,0.8726,0.8728,0.8726,0.8728
EURGBP,20100205,195700,0.8729,0.8729,0.8728,0.8728
EURGBP,20100205,195800,0.8729,0.8729,0.8728,0.8728
EURGBP,20100205,195900,0.8729,0.8730,0.8728,0.8730
EURGBP,20100205,200000,0.8729,0.8730,0.8729,0.8730
EURGBP,20100205,200100,0.8731,0.8731,0.8730,0.8730
EURGBP,20100205,200200,0.8729,0.8730,0.8729,0.8729
EURGBP,20100205,200300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100205,200400,0.8730,0.8732,0.8730,0.8731
EURGBP,20100205,200500,0.8732,0.8733,0.8731,0.8732
EURGBP,20100205,200600,0.8733,0.8734,0.8732,0.8733
EURGBP,20100205,200700,0.8732,0.8732,0.8731,0.8732
EURGBP,20100205,200800,0.8733,0.8733,0.8730,0.8730
EURGBP,20100205,200900,0.8731,0.8731,0.8729,0.8730
EURGBP,20100205,201000,0.8729,0.8730,0.8729,0.8729
EURGBP,20100205,201100,0.8728,0.8730,0.8728,0.8730
EURGBP,20100205,201200,0.8731,0.8731,0.8729,0.8729
EURGBP,20100205,201300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100205,201400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100205,201500,0.8731,0.8733,0.8731,0.8733
EURGBP,20100205,201600,0.8734,0.8735,0.8734,0.8734
EURGBP,20100205,201700,0.8733,0.8733,0.8731,0.8731
EURGBP,20100205,201800,0.8730,0.8731,0.8729,0.8730
EURGBP,20100205,201900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100205,202000,0.8730,0.8730,0.8726,0.8727
EURGBP,20100205,202100,0.8728,0.8732,0.8727,0.8732
EURGBP,20100205,202200,0.8731,0.8731,0.8730,0.8730
EURGBP,20100205,202300,0.8729,0.8731,0.8729,0.8730
EURGBP,20100205,202400,0.8731,0.8732,0.8730,0.8732
EURGBP,20100205,202500,0.8731,0.8732,0.8731,0.8732
EURGBP,20100205,202600,0.8731,0.8731,0.8730,0.8731
EURGBP,20100205,202700,0.8730,0.8732,0.8730,0.8731
EURGBP,20100205,202800,0.8730,0.8731,0.8730,0.8731
EURGBP,20100205,202900,0.8732,0.8736,0.8732,0.8736
EURGBP,20100205,203000,0.8737,0.8737,0.8736,0.8737
EURGBP,20100205,203100,0.8736,0.8737,0.8734,0.8734
EURGBP,20100205,203200,0.8735,0.8735,0.8734,0.8734
EURGBP,20100205,203300,0.8735,0.8736,0.8735,0.8735
EURGBP,20100205,203400,0.8736,0.8736,0.8736,0.8736
EURGBP,20100205,203500,0.8736,0.8738,0.8736,0.8737
EURGBP,20100205,203600,0.8736,0.8737,0.8735,0.8735
EURGBP,20100205,203700,0.8736,0.8738,0.8736,0.8737
EURGBP,20100205,203800,0.8736,0.8737,0.8735,0.8736
EURGBP,20100205,203900,0.8735,0.8735,0.8734,0.8734
EURGBP,20100205,204000,0.8735,0.8735,0.8734,0.8734
EURGBP,20100205,204100,0.8733,0.8733,0.8732,0.8733
EURGBP,20100205,204200,0.8734,0.8734,0.8732,0.8732
EURGBP,20100205,204300,0.8733,0.8733,0.8731,0.8732
EURGBP,20100205,204400,0.8732,0.8732,0.8731,0.8732
EURGBP,20100205,204500,0.8733,0.8734,0.8732,0.8733
EURGBP,20100205,204600,0.8732,0.8732,0.8731,0.8732
EURGBP,20100205,204700,0.8731,0.8732,0.8731,0.8731
EURGBP,20100205,204800,0.8732,0.8732,0.8731,0.8732
EURGBP,20100205,204900,0.8731,0.8732,0.8731,0.8731
EURGBP,20100205,205000,0.8732,0.8732,0.8731,0.8731
EURGBP,20100205,205100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100205,205200,0.8732,0.8732,0.8730,0.8730
EURGBP,20100205,205300,0.8731,0.8733,0.8730,0.8733
EURGBP,20100205,205400,0.8734,0.8734,0.8733,0.8734
EURGBP,20100205,205500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100205,205600,0.8734,0.8735,0.8733,0.8735
EURGBP,20100205,205700,0.8734,0.8734,0.8733,0.8734
EURGBP,20100205,205800,0.8733,0.8735,0.8733,0.8735
EURGBP,20100205,205900,0.8734,0.8735,0.8734,0.8734
EURGBP,20100205,210000,0.8735,0.8736,0.8734,0.8736
EURGBP,20100205,210100,0.8735,0.8736,0.8735,0.8735
EURGBP,20100205,210200,0.8736,0.8736,0.8734,0.8736
EURGBP,20100205,210300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100205,210400,0.8736,0.8736,0.8735,0.8735
EURGBP,20100205,210500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100205,210600,0.8734,0.8734,0.8733,0.8733
EURGBP,20100205,210700,0.8734,0.8736,0.8734,0.8736
EURGBP,20100205,210800,0.8735,0.8737,0.8735,0.8736
EURGBP,20100205,210900,0.8737,0.8737,0.8735,0.8736
EURGBP,20100205,211000,0.8737,0.8737,0.8734,0.8735
EURGBP,20100205,211100,0.8734,0.8736,0.8733,0.8733
EURGBP,20100205,211200,0.8734,0.8734,0.8733,0.8734
EURGBP,20100205,211300,0.8734,0.8735,0.8734,0.8734
EURGBP,20100205,211400,0.8735,0.8735,0.8733,0.8734
EURGBP,20100205,211500,0.8735,0.8736,0.8732,0.8734
EURGBP,20100205,211600,0.8735,0.8735,0.8733,0.8733
EURGBP,20100205,211700,0.8734,0.8734,0.8733,0.8734
EURGBP,20100205,211800,0.8735,0.8735,0.8734,0.8734
EURGBP,20100205,211900,0.8735,0.8735,0.8734,0.8735
EURGBP,20100205,212000,0.8735,0.8735,0.8735,0.8735
EURGBP,20100205,212100,0.8736,0.8736,0.8735,0.8735
EURGBP,20100205,212200,0.8736,0.8736,0.8733,0.8734
EURGBP,20100205,212300,0.8733,0.8734,0.8732,0.8733
EURGBP,20100205,212400,0.8732,0.8734,0.8732,0.8733
EURGBP,20100205,212500,0.8732,0.8733,0.8731,0.8732
EURGBP,20100205,212600,0.8733,0.8734,0.8733,0.8734
EURGBP,20100205,212700,0.8733,0.8735,0.8733,0.8734
EURGBP,20100205,212800,0.8735,0.8735,0.8734,0.8734
EURGBP,20100205,212900,0.8733,0.8734,0.8732,0.8732
EURGBP,20100205,213000,0.8733,0.8734,0.8733,0.8733
EURGBP,20100205,213100,0.8734,0.8734,0.8733,0.8733
EURGBP,20100205,213200,0.8734,0.8737,0.8734,0.8737
EURGBP,20100205,213300,0.8739,0.8741,0.8738,0.8741
EURGBP,20100205,213400,0.8740,0.8741,0.8738,0.8739
EURGBP,20100205,213500,0.8738,0.8739,0.8738,0.8738
EURGBP,20100205,213600,0.8739,0.8740,0.8738,0.8739
EURGBP,20100205,213700,0.8738,0.8738,0.8738,0.8738
EURGBP,20100205,213800,0.8737,0.8738,0.8736,0.8737
EURGBP,20100205,213900,0.8738,0.8738,0.8737,0.8738
EURGBP,20100205,214000,0.8739,0.8740,0.8739,0.8740
EURGBP,20100205,214100,0.8739,0.8741,0.8739,0.8739
EURGBP,20100205,214200,0.8738,0.8740,0.8738,0.8740
EURGBP,20100205,214300,0.8741,0.8741,0.8740,0.8740
EURGBP,20100205,214400,0.8739,0.8739,0.8738,0.8739
EURGBP,20100205,214500,0.8738,0.8738,0.8736,0.8738
EURGBP,20100205,214600,0.8737,0.8738,0.8737,0.8738
EURGBP,20100205,214700,0.8737,0.8738,0.8737,0.8737
EURGBP,20100205,214800,0.8736,0.8738,0.8735,0.8735
EURGBP,20100205,214900,0.8736,0.8737,0.8735,0.8737
EURGBP,20100205,215000,0.8736,0.8737,0.8736,0.8736
EURGBP,20100205,215100,0.8736,0.8736,0.8734,0.8734
EURGBP,20100205,215200,0.8733,0.8736,0.8733,0.8736
EURGBP,20100205,215300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100205,215400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100205,215500,0.8735,0.8737,0.8735,0.8737
EURGBP,20100205,215600,0.8738,0.8738,0.8737,0.8738
EURGBP,20100205,215700,0.8739,0.8740,0.8739,0.8739
EURGBP,20100205,215800,0.8740,0.8740,0.8737,0.8738
EURGBP,20100205,215900,0.8737,0.8738,0.8737,0.8737
EURGBP,20100205,220000,0.8738,0.8740,0.8737,0.8740
EURCHF,20100205,000100,1.4641,1.4643,1.4641,1.4643
EURCHF,20100205,000200,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,000300,1.4643,1.4643,1.4641,1.4641
EURCHF,20100205,000400,1.4642,1.4642,1.4641,1.4642
EURCHF,20100205,000500,1.4641,1.4642,1.4641,1.4642
EURCHF,20100205,000600,1.4641,1.4643,1.4641,1.4641
EURCHF,20100205,000700,1.4642,1.4643,1.4641,1.4643
EURCHF,20100205,000800,1.4642,1.4642,1.4641,1.4642
EURCHF,20100205,000900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100205,001000,1.4642,1.4643,1.4641,1.4642
EURCHF,20100205,001100,1.4643,1.4643,1.4641,1.4641
EURCHF,20100205,001200,1.4642,1.4643,1.4641,1.4641
EURCHF,20100205,001300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,001400,1.4643,1.4644,1.4642,1.4642
EURCHF,20100205,001500,1.4641,1.4643,1.4641,1.4643
EURCHF,20100205,001600,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,001700,1.4644,1.4644,1.4643,1.4644
EURCHF,20100205,001800,1.4643,1.4645,1.4643,1.4644
EURCHF,20100205,001900,1.4643,1.4644,1.4643,1.4644
EURCHF,20100205,002000,1.4643,1.4644,1.4643,1.4643
EURCHF,20100205,002100,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,002200,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,002300,1.4644,1.4645,1.4644,1.4645
EURCHF,20100205,002400,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,002500,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,002600,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,002700,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,002800,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,002900,1.4644,1.4644,1.4643,1.4644
EURCHF,20100205,003000,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,003100,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,003200,1.4644,1.4644,1.4644,1.4644
EURCHF,20100205,003300,1.4643,1.4643,1.4642,1.4643
EURCHF,20100205,003400,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,003500,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,003600,1.4642,1.4644,1.4642,1.4644
EURCHF,20100205,003700,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,003800,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,003900,1.4643,1.4644,1.4643,1.4644
EURCHF,20100205,004000,1.4643,1.4644,1.4643,1.4643
EURCHF,20100205,004100,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,004200,1.4642,1.4644,1.4642,1.4642
EURCHF,20100205,004300,1.4643,1.4643,1.4642,1.4642
EURCHF,20100205,004400,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,004500,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,004600,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,004700,1.4644,1.4644,1.4643,1.4644
EURCHF,20100205,004800,1.4645,1.4645,1.4643,1.4644
EURCHF,20100205,004900,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,005000,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,005100,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,005200,1.4643,1.4644,1.4643,1.4644
EURCHF,20100205,005300,1.4645,1.4645,1.4643,1.4643
EURCHF,20100205,005400,1.4644,1.4644,1.4644,1.4644
EURCHF,20100205,005500,1.4643,1.4644,1.4643,1.4643
EURCHF,20100205,005600,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,005700,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,005800,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,005900,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,010000,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,010100,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,010200,1.4642,1.4642,1.4642,1.4642
EURCHF,20100205,010300,1.4643,1.4643,1.4642,1.4643
EURCHF,20100205,010400,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,010500,1.4643,1.4643,1.4642,1.4642
EURCHF,20100205,010600,1.4643,1.4643,1.4642,1.4642
EURCHF,20100205,010700,1.4641,1.4644,1.4641,1.4644
EURCHF,20100205,010800,1.4643,1.4644,1.4643,1.4643
EURCHF,20100205,010900,1.4644,1.4645,1.4642,1.4643
EURCHF,20100205,011000,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,011100,1.4644,1.4644,1.4642,1.4643
EURCHF,20100205,011200,1.4644,1.4645,1.4643,1.4645
EURCHF,20100205,011300,1.4644,1.4645,1.4643,1.4643
EURCHF,20100205,011400,1.4644,1.4645,1.4644,1.4645
EURCHF,20100205,011500,1.4644,1.4645,1.4644,1.4644
EURCHF,20100205,011600,1.4643,1.4644,1.4643,1.4644
EURCHF,20100205,011700,1.4643,1.4645,1.4643,1.4644
EURCHF,20100205,011800,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,011900,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,012000,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,012100,1.4643,1.4643,1.4642,1.4642
EURCHF,20100205,012200,1.4641,1.4642,1.4641,1.4642
EURCHF,20100205,012300,1.4643,1.4644,1.4643,1.4643
EURCHF,20100205,012400,1.4643,1.4643,1.4642,1.4642
EURCHF,20100205,012500,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,012600,1.4643,1.4643,1.4641,1.4643
EURCHF,20100205,012700,1.4642,1.4643,1.4641,1.4643
EURCHF,20100205,012800,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,012900,1.4643,1.4644,1.4643,1.4643
EURCHF,20100205,013000,1.4644,1.4644,1.4643,1.4643
EURCHF,20100205,013100,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,013200,1.4643,1.4644,1.4642,1.4643
EURCHF,20100205,013300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,013400,1.4643,1.4643,1.4642,1.4643
EURCHF,20100205,013500,1.4643,1.4643,1.4642,1.4643
EURCHF,20100205,013600,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,013700,1.4643,1.4643,1.4642,1.4643
EURCHF,20100205,013800,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,013900,1.4643,1.4643,1.4643,1.4643
EURCHF,20100205,014000,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,014100,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,014200,1.4641,1.4642,1.4641,1.4642
EURCHF,20100205,014300,1.4641,1.4643,1.4641,1.4643
EURCHF,20100205,014400,1.4642,1.4643,1.4642,1.4642
EURCHF,20100205,014500,1.4643,1.4643,1.4642,1.4643
EURCHF,20100205,014600,1.4642,1.4644,1.4642,1.4642
EURCHF,20100205,014700,1.4643,1.4643,1.4642,1.4642
EURCHF,20100205,014800,1.4643,1.4643,1.4642,1.4642
EURCHF,20100205,014900,1.4641,1.4642,1.4641,1.4642
EURCHF,20100205,015000,1.4641,1.4642,1.4641,1.4641
EURCHF,20100205,015100,1.4642,1.4642,1.4641,1.4642
EURCHF,20100205,015200,1.4641,1.4642,1.4641,1.4642
EURCHF,20100205,015300,1.4641,1.4642,1.4641,1.4641
EURCHF,20100205,015400,1.4642,1.4642,1.4642,1.4642
EURCHF,20100205,015500,1.4641,1.4643,1.4641,1.4643
EURCHF,20100205,015600,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,015700,1.4642,1.4643,1.4641,1.4643
EURCHF,20100205,015800,1.4642,1.4644,1.4641,1.4644
EURCHF,20100205,015900,1.4640,1.4641,1.4640,1.4641
EURCHF,20100205,020000,1.4642,1.4643,1.4639,1.4639
EURCHF,20100205,020100,1.4638,1.4639,1.4630,1.4630
EURCHF,20100205,020200,1.4627,1.4627,1.4591,1.4591
EURCHF,20100205,020300,1.4586,1.4594,1.4586,1.4589
EURCHF,20100205,020400,1.4587,1.4587,1.4582,1.4587
EURCHF,20100205,020500,1.4588,1.4588,1.4577,1.4577
EURCHF,20100205,020600,1.4575,1.4575,1.4559,1.4574
EURCHF,20100205,020700,1.4576,1.4580,1.4575,1.4578
EURCHF,20100205,020800,1.4580,1.4581,1.4578,1.4578
EURCHF,20100205,020900,1.4579,1.4592,1.4579,1.4591
EURCHF,20100205,021000,1.4589,1.4594,1.4589,1.4591
EURCHF,20100205,021100,1.4590,1.4590,1.4583,1.4583
EURCHF,20100205,021200,1.4581,1.4583,1.4579,1.4579
EURCHF,20100205,021300,1.4581,1.4583,1.4579,1.4582
EURCHF,20100205,021400,1.4581,1.4585,1.4581,1.4585
EURCHF,20100205,021500,1.4587,1.4587,1.4582,1.4582
EURCHF,20100205,021600,1.4583,1.4585,1.4579,1.4579
EURCHF,20100205,021700,1.4580,1.4583,1.4580,1.4583
EURCHF,20100205,021800,1.4584,1.4584,1.4580,1.4581
EURCHF,20100205,021900,1.4583,1.4583,1.4579,1.4580
EURCHF,20100205,022000,1.4581,1.4585,1.4581,1.4583
EURCHF,20100205,022100,1.4584,1.4584,1.4582,1.4582
EURCHF,20100205,022200,1.4581,1.4585,1.4581,1.4585
EURCHF,20100205,022300,1.4586,1.4588,1.4585,1.4588
EURCHF,20100205,022400,1.4587,1.4587,1.4585,1.4585
EURCHF,20100205,022500,1.4586,1.4587,1.4584,1.4584
EURCHF,20100205,022600,1.4585,1.4585,1.4582,1.4582
EURCHF,20100205,022700,1.4581,1.4581,1.4579,1.4580
EURCHF,20100205,022800,1.4579,1.4584,1.4579,1.4584
EURCHF,20100205,022900,1.4585,1.4586,1.4585,1.4586
EURCHF,20100205,023000,1.4587,1.4587,1.4584,1.4584
EURCHF,20100205,023100,1.4585,1.4585,1.4582,1.4583
EURCHF,20100205,023200,1.4582,1.4584,1.4582,1.4583
EURCHF,20100205,023300,1.4584,1.4586,1.4582,1.4586
EURCHF,20100205,023400,1.4585,1.4586,1.4585,1.4586
EURCHF,20100205,023500,1.4587,1.4587,1.4586,1.4587
EURCHF,20100205,023600,1.4588,1.4588,1.4587,1.4587
EURCHF,20100205,023700,1.4588,1.4589,1.4588,1.4588
EURCHF,20100205,023800,1.4587,1.4588,1.4587,1.4588
EURCHF,20100205,023900,1.4587,1.4591,1.4587,1.4591
EURCHF,20100205,024000,1.4592,1.4593,1.4591,1.4591
EURCHF,20100205,024100,1.4592,1.4594,1.4592,1.4594
EURCHF,20100205,024200,1.4593,1.4595,1.4593,1.4595
EURCHF,20100205,024300,1.4596,1.4598,1.4595,1.4598
EURCHF,20100205,024400,1.4597,1.4600,1.4597,1.4600
EURCHF,20100205,024500,1.4601,1.4602,1.4599,1.4602
EURCHF,20100205,024600,1.4601,1.4602,1.4601,1.4602
EURCHF,20100205,024700,1.4601,1.4604,1.4601,1.4604
EURCHF,20100205,024800,1.4603,1.4604,1.4600,1.4600
EURCHF,20100205,024900,1.4601,1.4602,1.4599,1.4602
EURCHF,20100205,025000,1.4601,1.4603,1.4600,1.4600
EURCHF,20100205,025100,1.4601,1.4601,1.4600,1.4600
EURCHF,20100205,025200,1.4599,1.4600,1.4599,1.4600
EURCHF,20100205,025300,1.4601,1.4601,1.4599,1.4600
EURCHF,20100205,025400,1.4599,1.4600,1.4599,1.4600
EURCHF,20100205,025500,1.4599,1.4600,1.4599,1.4599
EURCHF,20100205,025600,1.4600,1.4600,1.4599,1.4600
EURCHF,20100205,025700,1.4601,1.4601,1.4597,1.4597
EURCHF,20100205,025800,1.4596,1.4599,1.4596,1.4599
EURCHF,20100205,025900,1.4600,1.4600,1.4599,1.4600
EURCHF,20100205,030000,1.4601,1.4602,1.4601,1.4602
EURCHF,20100205,030100,1.4603,1.4604,1.4602,1.4604
EURCHF,20100205,030200,1.4603,1.4605,1.4603,1.4605
EURCHF,20100205,030300,1.4603,1.4604,1.4603,1.4604
EURCHF,20100205,030400,1.4605,1.4606,1.4604,1.4605
EURCHF,20100205,030500,1.4604,1.4605,1.4604,1.4604
EURCHF,20100205,030600,1.4605,1.4605,1.4604,1.4604
EURCHF,20100205,030700,1.4605,1.4605,1.4604,1.4605
EURCHF,20100205,030800,1.4605,1.4605,1.4605,1.4605
EURCHF,20100205,030900,1.4606,1.4606,1.4603,1.4603
EURCHF,20100205,031000,1.4604,1.4606,1.4604,1.4606
EURCHF,20100205,031100,1.4605,1.4606,1.4604,1.4604
EURCHF,20100205,031200,1.4603,1.4603,1.4602,1.4602
EURCHF,20100205,031300,1.4603,1.4603,1.4602,1.4602
EURCHF,20100205,031400,1.4602,1.4603,1.4602,1.4602
EURCHF,20100205,031500,1.4601,1.4602,1.4600,1.4602
EURCHF,20100205,031600,1.4601,1.4602,1.4600,1.4600
EURCHF,20100205,031700,1.4601,1.4603,1.4601,1.4602
EURCHF,20100205,031800,1.4601,1.4602,1.4601,1.4602
EURCHF,20100205,031900,1.4602,1.4602,1.4602,1.4602
EURCHF,20100205,032000,1.4603,1.4603,1.4601,1.4602
EURCHF,20100205,032100,1.4601,1.4603,1.4601,1.4603
EURCHF,20100205,032200,1.4604,1.4604,1.4603,1.4603
EURCHF,20100205,032300,1.4603,1.4604,1.4603,1.4604
EURCHF,20100205,032400,1.4605,1.4605,1.4604,1.4605
EURCHF,20100205,032500,1.4606,1.4608,1.4606,1.4608
EURCHF,20100205,032600,1.4609,1.4609,1.4606,1.4609
EURCHF,20100205,032700,1.4608,1.4614,1.4608,1.4614
EURCHF,20100205,032800,1.4613,1.4617,1.4613,1.4615
EURCHF,20100205,032900,1.4614,1.4615,1.4614,1.4614
EURCHF,20100205,033000,1.4615,1.4615,1.4614,1.4614
EURCHF,20100205,033100,1.4615,1.4616,1.4615,1.4616
EURCHF,20100205,033200,1.4615,1.4615,1.4613,1.4614
EURCHF,20100205,033300,1.4613,1.4614,1.4613,1.4613
EURCHF,20100205,033400,1.4613,1.4614,1.4613,1.4614
EURCHF,20100205,033500,1.4613,1.4614,1.4612,1.4613
EURCHF,20100205,033600,1.4612,1.4613,1.4612,1.4613
EURCHF,20100205,033700,1.4613,1.4613,1.4613,1.4613
EURCHF,20100205,033800,1.4612,1.4613,1.4612,1.4613
EURCHF,20100205,033900,1.4612,1.4613,1.4612,1.4613
EURCHF,20100205,034000,1.4611,1.4613,1.4611,1.4612
EURCHF,20100205,034100,1.4613,1.4614,1.4613,1.4614
EURCHF,20100205,034200,1.4613,1.4613,1.4612,1.4612
EURCHF,20100205,034300,1.4613,1.4613,1.4611,1.4611
EURCHF,20100205,034400,1.4612,1.4613,1.4611,1.4612
EURCHF,20100205,034500,1.4611,1.4615,1.4611,1.4615
EURCHF,20100205,034600,1.4616,1.4617,1.4615,1.4617
EURCHF,20100205,034700,1.4618,1.4619,1.4618,1.4619
EURCHF,20100205,034800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100205,034900,1.4617,1.4618,1.4616,1.4616
EURCHF,20100205,035000,1.4614,1.4615,1.4614,1.4615
EURCHF,20100205,035100,1.4614,1.4615,1.4612,1.4613
EURCHF,20100205,035200,1.4612,1.4613,1.4612,1.4613
EURCHF,20100205,035300,1.4612,1.4612,1.4611,1.4612
EURCHF,20100205,035400,1.4613,1.4613,1.4612,1.4612
EURCHF,20100205,035500,1.4611,1.4613,1.4611,1.4612
EURCHF,20100205,035600,1.4613,1.4613,1.4611,1.4612
EURCHF,20100205,035700,1.4612,1.4612,1.4612,1.4612
EURCHF,20100205,035800,1.4612,1.4612,1.4612,1.4612
EURCHF,20100205,035900,1.4611,1.4611,1.4610,1.4610
EURCHF,20100205,040000,1.4634,1.4712,1.4634,1.4712
EURCHF,20100205,040100,1.4728,1.4761,1.4728,1.4750
EURCHF,20100205,040200,1.4758,1.4769,1.4752,1.4752
EURCHF,20100205,040300,1.4728,1.4728,1.4715,1.4721
EURCHF,20100205,040400,1.4707,1.4718,1.4703,1.4711
EURCHF,20100205,040500,1.4706,1.4714,1.4692,1.4692
EURCHF,20100205,040600,1.4677,1.4708,1.4662,1.4708
EURCHF,20100205,040700,1.4714,1.4714,1.4700,1.4700
EURCHF,20100205,040800,1.4701,1.4742,1.4700,1.4742
EURCHF,20100205,040900,1.4746,1.4775,1.4746,1.4771
EURCHF,20100205,041000,1.4782,1.4798,1.4782,1.4798
EURCHF,20100205,041100,1.4794,1.4803,1.4794,1.4803
EURCHF,20100205,041200,1.4804,1.4805,1.4785,1.4785
EURCHF,20100205,041300,1.4779,1.4779,1.4756,1.4759
EURCHF,20100205,041400,1.4764,1.4766,1.4757,1.4764
EURCHF,20100205,041500,1.4757,1.4760,1.4750,1.4750
EURCHF,20100205,041600,1.4754,1.4758,1.4753,1.4758
EURCHF,20100205,041700,1.4759,1.4768,1.4757,1.4757
EURCHF,20100205,041800,1.4753,1.4760,1.4752,1.4760
EURCHF,20100205,041900,1.4757,1.4760,1.4755,1.4756
EURCHF,20100205,042000,1.4752,1.4759,1.4752,1.4757
EURCHF,20100205,042100,1.4758,1.4758,1.4755,1.4755
EURCHF,20100205,042200,1.4754,1.4755,1.4753,1.4753
EURCHF,20100205,042300,1.4752,1.4752,1.4733,1.4734
EURCHF,20100205,042400,1.4732,1.4732,1.4723,1.4729
EURCHF,20100205,042500,1.4727,1.4729,1.4727,1.4728
EURCHF,20100205,042600,1.4729,1.4735,1.4729,1.4733
EURCHF,20100205,042700,1.4734,1.4739,1.4734,1.4738
EURCHF,20100205,042800,1.4739,1.4740,1.4729,1.4729
EURCHF,20100205,042900,1.4728,1.4728,1.4722,1.4724
EURCHF,20100205,043000,1.4725,1.4725,1.4721,1.4721
EURCHF,20100205,043100,1.4722,1.4723,1.4721,1.4723
EURCHF,20100205,043200,1.4721,1.4722,1.4720,1.4721
EURCHF,20100205,043300,1.4720,1.4722,1.4720,1.4722
EURCHF,20100205,043400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100205,043500,1.4723,1.4724,1.4723,1.4723
EURCHF,20100205,043600,1.4722,1.4724,1.4722,1.4724
EURCHF,20100205,043700,1.4725,1.4732,1.4725,1.4732
EURCHF,20100205,043800,1.4733,1.4733,1.4729,1.4729
EURCHF,20100205,043900,1.4730,1.4743,1.4730,1.4743
EURCHF,20100205,044000,1.4742,1.4743,1.4741,1.4741
EURCHF,20100205,044100,1.4740,1.4740,1.4732,1.4732
EURCHF,20100205,044200,1.4731,1.4731,1.4729,1.4730
EURCHF,20100205,044300,1.4731,1.4732,1.4731,1.4731
EURCHF,20100205,044400,1.4732,1.4732,1.4730,1.4731
EURCHF,20100205,044500,1.4730,1.4732,1.4730,1.4731
EURCHF,20100205,044600,1.4730,1.4730,1.4727,1.4727
EURCHF,20100205,044700,1.4727,1.4728,1.4727,1.4727
EURCHF,20100205,044800,1.4726,1.4727,1.4722,1.4722
EURCHF,20100205,044900,1.4723,1.4723,1.4720,1.4722
EURCHF,20100205,045000,1.4721,1.4723,1.4720,1.4722
EURCHF,20100205,045100,1.4724,1.4725,1.4723,1.4724
EURCHF,20100205,045200,1.4723,1.4725,1.4723,1.4725
EURCHF,20100205,045300,1.4726,1.4727,1.4726,1.4727
EURCHF,20100205,045400,1.4728,1.4729,1.4727,1.4727
EURCHF,20100205,045500,1.4728,1.4729,1.4726,1.4726
EURCHF,20100205,045600,1.4727,1.4727,1.4724,1.4725
EURCHF,20100205,045700,1.4724,1.4724,1.4723,1.4723
EURCHF,20100205,045800,1.4724,1.4725,1.4724,1.4724
EURCHF,20100205,045900,1.4725,1.4725,1.4725,1.4725
EURCHF,20100205,050000,1.4725,1.4726,1.4724,1.4726
EURCHF,20100205,050100,1.4725,1.4727,1.4725,1.4727
EURCHF,20100205,050200,1.4728,1.4733,1.4727,1.4733
EURCHF,20100205,050300,1.4732,1.4733,1.4729,1.4729
EURCHF,20100205,050400,1.4728,1.4728,1.4724,1.4724
EURCHF,20100205,050500,1.4723,1.4723,1.4720,1.4720
EURCHF,20100205,050600,1.4721,1.4722,1.4720,1.4722
EURCHF,20100205,050700,1.4721,1.4723,1.4721,1.4723
EURCHF,20100205,050800,1.4722,1.4722,1.4721,1.4722
EURCHF,20100205,050900,1.4723,1.4725,1.4723,1.4725
EURCHF,20100205,051000,1.4724,1.4726,1.4724,1.4726
EURCHF,20100205,051100,1.4725,1.4726,1.4722,1.4725
EURCHF,20100205,051200,1.4724,1.4726,1.4724,1.4724
EURCHF,20100205,051300,1.4725,1.4725,1.4724,1.4725
EURCHF,20100205,051400,1.4724,1.4725,1.4722,1.4723
EURCHF,20100205,051500,1.4722,1.4724,1.4722,1.4724
EURCHF,20100205,051600,1.4723,1.4724,1.4723,1.4723
EURCHF,20100205,051700,1.4723,1.4724,1.4723,1.4724
EURCHF,20100205,051800,1.4723,1.4724,1.4723,1.4723
EURCHF,20100205,051900,1.4722,1.4724,1.4722,1.4724
EURCHF,20100205,052000,1.4725,1.4728,1.4725,1.4728
EURCHF,20100205,052100,1.4727,1.4728,1.4726,1.4726
EURCHF,20100205,052200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100205,052300,1.4729,1.4729,1.4725,1.4725
EURCHF,20100205,052400,1.4726,1.4728,1.4725,1.4725
EURCHF,20100205,052500,1.4726,1.4726,1.4724,1.4726
EURCHF,20100205,052600,1.4727,1.4727,1.4724,1.4724
EURCHF,20100205,052700,1.4725,1.4727,1.4725,1.4725
EURCHF,20100205,052800,1.4726,1.4726,1.4723,1.4723
EURCHF,20100205,052900,1.4724,1.4724,1.4722,1.4723
EURCHF,20100205,053000,1.4724,1.4724,1.4723,1.4723
EURCHF,20100205,053100,1.4724,1.4724,1.4723,1.4723
EURCHF,20100205,053200,1.4724,1.4724,1.4723,1.4723
EURCHF,20100205,053300,1.4722,1.4722,1.4722,1.4722
EURCHF,20100205,053400,1.4722,1.4723,1.4721,1.4723
EURCHF,20100205,053500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100205,053600,1.4722,1.4723,1.4722,1.4722
EURCHF,20100205,053700,1.4723,1.4724,1.4723,1.4724
EURCHF,20100205,053800,1.4723,1.4725,1.4723,1.4724
EURCHF,20100205,053900,1.4725,1.4726,1.4725,1.4726
EURCHF,20100205,054000,1.4725,1.4727,1.4725,1.4727
EURCHF,20100205,054100,1.4726,1.4728,1.4726,1.4727
EURCHF,20100205,054200,1.4728,1.4729,1.4728,1.4729
EURCHF,20100205,054300,1.4730,1.4732,1.4730,1.4732
EURCHF,20100205,054400,1.4733,1.4733,1.4732,1.4733
EURCHF,20100205,054500,1.4731,1.4732,1.4730,1.4730
EURCHF,20100205,054600,1.4731,1.4732,1.4731,1.4732
EURCHF,20100205,054700,1.4733,1.4733,1.4731,1.4731
EURCHF,20100205,054800,1.4731,1.4731,1.4731,1.4731
EURCHF,20100205,054900,1.4730,1.4731,1.4730,1.4731
EURCHF,20100205,055000,1.4730,1.4730,1.4729,1.4729
EURCHF,20100205,055100,1.4730,1.4730,1.4728,1.4729
EURCHF,20100205,055200,1.4728,1.4728,1.4726,1.4726
EURCHF,20100205,055300,1.4725,1.4726,1.4724,1.4726
EURCHF,20100205,055400,1.4727,1.4727,1.4724,1.4724
EURCHF,20100205,055500,1.4725,1.4728,1.4725,1.4728
EURCHF,20100205,055600,1.4727,1.4728,1.4725,1.4726
EURCHF,20100205,055700,1.4727,1.4727,1.4725,1.4725
EURCHF,20100205,055800,1.4724,1.4727,1.4724,1.4726
EURCHF,20100205,055900,1.4727,1.4727,1.4726,1.4726
EURCHF,20100205,060000,1.4727,1.4727,1.4726,1.4726
EURCHF,20100205,060100,1.4726,1.4727,1.4726,1.4727
EURCHF,20100205,060200,1.4726,1.4728,1.4726,1.4728
EURCHF,20100205,060300,1.4727,1.4728,1.4727,1.4727
EURCHF,20100205,060400,1.4726,1.4727,1.4726,1.4726
EURCHF,20100205,060500,1.4727,1.4727,1.4725,1.4725
EURCHF,20100205,060600,1.4726,1.4726,1.4725,1.4725
EURCHF,20100205,060700,1.4726,1.4727,1.4725,1.4727
EURCHF,20100205,060800,1.4726,1.4727,1.4726,1.4726
EURCHF,20100205,060900,1.4725,1.4726,1.4725,1.4726
EURCHF,20100205,061000,1.4725,1.4725,1.4724,1.4724
EURCHF,20100205,061100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100205,061200,1.4724,1.4725,1.4724,1.4725
EURCHF,20100205,061300,1.4724,1.4724,1.4724,1.4724
EURCHF,20100205,061400,1.4725,1.4725,1.4723,1.4724
EURCHF,20100205,061500,1.4725,1.4726,1.4724,1.4724
EURCHF,20100205,061600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100205,061800,1.4722,1.4724,1.4722,1.4724
EURCHF,20100205,061900,1.4723,1.4725,1.4722,1.4724
EURCHF,20100205,062000,1.4725,1.4725,1.4723,1.4724
EURCHF,20100205,062100,1.4725,1.4725,1.4725,1.4725
EURCHF,20100205,062200,1.4726,1.4736,1.4726,1.4736
EURCHF,20100205,062300,1.4735,1.4737,1.4735,1.4736
EURCHF,20100205,062400,1.4735,1.4739,1.4735,1.4739
EURCHF,20100205,062500,1.4740,1.4740,1.4738,1.4738
EURCHF,20100205,062600,1.4739,1.4739,1.4737,1.4737
EURCHF,20100205,062700,1.4736,1.4738,1.4736,1.4738
EURCHF,20100205,062800,1.4737,1.4738,1.4737,1.4737
EURCHF,20100205,062900,1.4738,1.4738,1.4736,1.4736
EURCHF,20100205,063000,1.4737,1.4738,1.4736,1.4738
EURCHF,20100205,063100,1.4738,1.4739,1.4738,1.4738
EURCHF,20100205,063200,1.4737,1.4738,1.4737,1.4738
EURCHF,20100205,063300,1.4737,1.4737,1.4736,1.4736
EURCHF,20100205,063400,1.4734,1.4734,1.4732,1.4732
EURCHF,20100205,063500,1.4731,1.4731,1.4730,1.4730
EURCHF,20100205,063600,1.4731,1.4734,1.4730,1.4734
EURCHF,20100205,063700,1.4735,1.4736,1.4735,1.4736
EURCHF,20100205,063800,1.4735,1.4737,1.4734,1.4736
EURCHF,20100205,063900,1.4735,1.4740,1.4734,1.4740
EURCHF,20100205,064000,1.4739,1.4739,1.4739,1.4739
EURCHF,20100205,064100,1.4739,1.4739,1.4738,1.4739
EURCHF,20100205,064200,1.4738,1.4738,1.4738,1.4738
EURCHF,20100205,064300,1.4737,1.4738,1.4737,1.4738
EURCHF,20100205,064400,1.4738,1.4738,1.4737,1.4737
EURCHF,20100205,064500,1.4736,1.4737,1.4736,1.4737
EURCHF,20100205,064600,1.4738,1.4738,1.4735,1.4735
EURCHF,20100205,064700,1.4736,1.4736,1.4733,1.4733
EURCHF,20100205,064800,1.4734,1.4734,1.4732,1.4732
EURCHF,20100205,064900,1.4733,1.4734,1.4733,1.4734
EURCHF,20100205,065000,1.4733,1.4735,1.4733,1.4734
EURCHF,20100205,065100,1.4735,1.4735,1.4734,1.4734
EURCHF,20100205,065200,1.4733,1.4733,1.4732,1.4732
EURCHF,20100205,065300,1.4731,1.4731,1.4729,1.4729
EURCHF,20100205,065400,1.4730,1.4731,1.4729,1.4729
EURCHF,20100205,065500,1.4730,1.4730,1.4729,1.4729
EURCHF,20100205,065600,1.4728,1.4729,1.4728,1.4728
EURCHF,20100205,065700,1.4729,1.4729,1.4726,1.4727
EURCHF,20100205,065800,1.4725,1.4725,1.4724,1.4724
EURCHF,20100205,065900,1.4723,1.4723,1.4722,1.4723
EURCHF,20100205,070000,1.4724,1.4724,1.4722,1.4723
EURCHF,20100205,070100,1.4724,1.4724,1.4722,1.4722
EURCHF,20100205,070200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100205,070300,1.4723,1.4723,1.4722,1.4723
EURCHF,20100205,070400,1.4724,1.4724,1.4722,1.4723
EURCHF,20100205,070500,1.4722,1.4722,1.4721,1.4722
EURCHF,20100205,070600,1.4723,1.4723,1.4721,1.4722
EURCHF,20100205,070700,1.4721,1.4722,1.4721,1.4721
EURCHF,20100205,070800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100205,070900,1.4721,1.4722,1.4721,1.4722
EURCHF,20100205,071000,1.4723,1.4724,1.4723,1.4724
EURCHF,20100205,071100,1.4723,1.4724,1.4722,1.4722
EURCHF,20100205,071200,1.4723,1.4724,1.4722,1.4723
EURCHF,20100205,071300,1.4724,1.4726,1.4723,1.4725
EURCHF,20100205,071400,1.4726,1.4726,1.4725,1.4725
EURCHF,20100205,071500,1.4724,1.4725,1.4724,1.4724
EURCHF,20100205,071600,1.4725,1.4725,1.4720,1.4721
EURCHF,20100205,071700,1.4721,1.4721,1.4721,1.4721
EURCHF,20100205,071800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100205,071900,1.4721,1.4723,1.4721,1.4722
EURCHF,20100205,072000,1.4721,1.4722,1.4721,1.4722
EURCHF,20100205,072100,1.4722,1.4722,1.4722,1.4722
EURCHF,20100205,072200,1.4722,1.4723,1.4722,1.4723
EURCHF,20100205,072300,1.4722,1.4724,1.4722,1.4724
EURCHF,20100205,072400,1.4723,1.4725,1.4723,1.4725
EURCHF,20100205,072500,1.4724,1.4724,1.4723,1.4724
EURCHF,20100205,072600,1.4723,1.4724,1.4723,1.4724
EURCHF,20100205,072700,1.4723,1.4723,1.4723,1.4723
EURCHF,20100205,072800,1.4723,1.4724,1.4723,1.4723
EURCHF,20100205,072900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100205,073000,1.4722,1.4724,1.4722,1.4723
EURCHF,20100205,073100,1.4724,1.4724,1.4722,1.4723
EURCHF,20100205,073200,1.4722,1.4725,1.4722,1.4725
EURCHF,20100205,073300,1.4724,1.4724,1.4723,1.4724
EURCHF,20100205,073400,1.4723,1.4724,1.4723,1.4723
EURCHF,20100205,073500,1.4722,1.4724,1.4722,1.4724
EURCHF,20100205,073600,1.4723,1.4724,1.4723,1.4724
EURCHF,20100205,073700,1.4723,1.4724,1.4722,1.4722
EURCHF,20100205,073800,1.4723,1.4724,1.4723,1.4724
EURCHF,20100205,073900,1.4723,1.4723,1.4722,1.4723
EURCHF,20100205,074000,1.4722,1.4722,1.4720,1.4720
EURCHF,20100205,074100,1.4719,1.4721,1.4719,1.4720
EURCHF,20100205,074200,1.4721,1.4722,1.4721,1.4721
EURCHF,20100205,074300,1.4722,1.4722,1.4721,1.4721
EURCHF,20100205,074400,1.4722,1.4723,1.4722,1.4722
EURCHF,20100205,074500,1.4721,1.4722,1.4720,1.4722
EURCHF,20100205,074600,1.4721,1.4721,1.4720,1.4721
EURCHF,20100205,074700,1.4720,1.4721,1.4720,1.4721
EURCHF,20100205,074800,1.4720,1.4720,1.4719,1.4720
EURCHF,20100205,074900,1.4716,1.4716,1.4712,1.4713
EURCHF,20100205,075000,1.4714,1.4715,1.4713,1.4715
EURCHF,20100205,075100,1.4716,1.4717,1.4715,1.4715
EURCHF,20100205,075200,1.4717,1.4717,1.4717,1.4717
EURCHF,20100205,075300,1.4717,1.4717,1.4716,1.4716
EURCHF,20100205,075400,1.4715,1.4716,1.4714,1.4714
EURCHF,20100205,075500,1.4715,1.4717,1.4715,1.4717
EURCHF,20100205,075600,1.4718,1.4718,1.4715,1.4716
EURCHF,20100205,075700,1.4715,1.4715,1.4714,1.4715
EURCHF,20100205,075800,1.4716,1.4718,1.4716,1.4717
EURCHF,20100205,075900,1.4716,1.4718,1.4715,1.4715
EURCHF,20100205,080000,1.4717,1.4719,1.4716,1.4716
EURCHF,20100205,080100,1.4715,1.4715,1.4713,1.4714
EURCHF,20100205,080200,1.4713,1.4713,1.4709,1.4709
EURCHF,20100205,080300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100205,080400,1.4708,1.4708,1.4707,1.4707
EURCHF,20100205,080500,1.4706,1.4706,1.4703,1.4704
EURCHF,20100205,080600,1.4703,1.4703,1.4702,1.4703
EURCHF,20100205,080700,1.4702,1.4702,1.4701,1.4701
EURCHF,20100205,080800,1.4702,1.4703,1.4701,1.4701
EURCHF,20100205,080900,1.4700,1.4701,1.4700,1.4701
EURCHF,20100205,081000,1.4700,1.4702,1.4700,1.4702
EURCHF,20100205,081100,1.4704,1.4705,1.4702,1.4703
EURCHF,20100205,081200,1.4704,1.4706,1.4704,1.4706
EURCHF,20100205,081300,1.4705,1.4705,1.4702,1.4702
EURCHF,20100205,081400,1.4703,1.4703,1.4700,1.4700
EURCHF,20100205,081500,1.4701,1.4701,1.4700,1.4700
EURCHF,20100205,081600,1.4699,1.4701,1.4699,1.4701
EURCHF,20100205,081700,1.4700,1.4700,1.4696,1.4697
EURCHF,20100205,081800,1.4696,1.4698,1.4695,1.4695
EURCHF,20100205,081900,1.4696,1.4696,1.4692,1.4692
EURCHF,20100205,082000,1.4693,1.4696,1.4693,1.4695
EURCHF,20100205,082100,1.4694,1.4695,1.4694,1.4695
EURCHF,20100205,082200,1.4694,1.4694,1.4692,1.4692
EURCHF,20100205,082300,1.4693,1.4693,1.4692,1.4692
EURCHF,20100205,082400,1.4693,1.4694,1.4693,1.4694
EURCHF,20100205,082500,1.4695,1.4695,1.4692,1.4692
EURCHF,20100205,082600,1.4693,1.4695,1.4693,1.4694
EURCHF,20100205,082700,1.4693,1.4694,1.4693,1.4694
EURCHF,20100205,082800,1.4693,1.4695,1.4692,1.4695
EURCHF,20100205,082900,1.4694,1.4696,1.4694,1.4695
EURCHF,20100205,083000,1.4694,1.4696,1.4694,1.4694
EURCHF,20100205,083100,1.4695,1.4699,1.4695,1.4699
EURCHF,20100205,083200,1.4698,1.4699,1.4697,1.4698
EURCHF,20100205,083300,1.4699,1.4699,1.4697,1.4698
EURCHF,20100205,083400,1.4697,1.4701,1.4697,1.4698
EURCHF,20100205,083500,1.4699,1.4700,1.4699,1.4699
EURCHF,20100205,083600,1.4700,1.4701,1.4699,1.4701
EURCHF,20100205,083700,1.4700,1.4702,1.4700,1.4700
EURCHF,20100205,083800,1.4699,1.4699,1.4699,1.4699
EURCHF,20100205,083900,1.4698,1.4699,1.4695,1.4695
EURCHF,20100205,084000,1.4690,1.4693,1.4690,1.4693
EURCHF,20100205,084100,1.4692,1.4693,1.4687,1.4687
EURCHF,20100205,084200,1.4685,1.4687,1.4683,1.4685
EURCHF,20100205,084300,1.4684,1.4685,1.4683,1.4683
EURCHF,20100205,084400,1.4684,1.4687,1.4683,1.4687
EURCHF,20100205,084500,1.4688,1.4689,1.4687,1.4689
EURCHF,20100205,084600,1.4690,1.4690,1.4688,1.4689
EURCHF,20100205,084700,1.4690,1.4694,1.4690,1.4692
EURCHF,20100205,084800,1.4693,1.4693,1.4693,1.4693
EURCHF,20100205,084900,1.4694,1.4699,1.4694,1.4698
EURCHF,20100205,085000,1.4699,1.4700,1.4699,1.4700
EURCHF,20100205,085100,1.4699,1.4703,1.4699,1.4701
EURCHF,20100205,085200,1.4700,1.4702,1.4700,1.4701
EURCHF,20100205,085300,1.4700,1.4700,1.4698,1.4698
EURCHF,20100205,085400,1.4699,1.4699,1.4697,1.4697
EURCHF,20100205,085500,1.4696,1.4697,1.4696,1.4697
EURCHF,20100205,085600,1.4696,1.4696,1.4694,1.4695
EURCHF,20100205,085700,1.4694,1.4695,1.4692,1.4692
EURCHF,20100205,085800,1.4693,1.4696,1.4692,1.4692
EURCHF,20100205,085900,1.4691,1.4692,1.4691,1.4691
EURCHF,20100205,090000,1.4690,1.4691,1.4690,1.4690
EURCHF,20100205,090100,1.4691,1.4692,1.4691,1.4692
EURCHF,20100205,090200,1.4691,1.4691,1.4688,1.4688
EURCHF,20100205,090300,1.4689,1.4690,1.4688,1.4688
EURCHF,20100205,090400,1.4690,1.4690,1.4688,1.4689
EURCHF,20100205,090500,1.4690,1.4691,1.4689,1.4689
EURCHF,20100205,090600,1.4688,1.4689,1.4688,1.4688
EURCHF,20100205,090700,1.4687,1.4688,1.4687,1.4687
EURCHF,20100205,090800,1.4688,1.4690,1.4688,1.4689
EURCHF,20100205,090900,1.4688,1.4689,1.4685,1.4685
EURCHF,20100205,091000,1.4684,1.4684,1.4682,1.4683
EURCHF,20100205,091100,1.4682,1.4683,1.4680,1.4681
EURCHF,20100205,091200,1.4682,1.4683,1.4679,1.4679
EURCHF,20100205,091300,1.4680,1.4683,1.4680,1.4683
EURCHF,20100205,091400,1.4682,1.4686,1.4681,1.4686
EURCHF,20100205,091500,1.4685,1.4685,1.4680,1.4680
EURCHF,20100205,091600,1.4679,1.4681,1.4678,1.4679
EURCHF,20100205,091700,1.4678,1.4678,1.4673,1.4673
EURCHF,20100205,091800,1.4674,1.4674,1.4670,1.4670
EURCHF,20100205,091900,1.4671,1.4672,1.4670,1.4670
EURCHF,20100205,092000,1.4672,1.4675,1.4671,1.4671
EURCHF,20100205,092100,1.4670,1.4672,1.4669,1.4672
EURCHF,20100205,092200,1.4673,1.4674,1.4672,1.4674
EURCHF,20100205,092300,1.4673,1.4674,1.4673,1.4673
EURCHF,20100205,092400,1.4674,1.4675,1.4673,1.4674
EURCHF,20100205,092500,1.4673,1.4676,1.4673,1.4675
EURCHF,20100205,092600,1.4674,1.4676,1.4674,1.4675
EURCHF,20100205,092700,1.4676,1.4677,1.4676,1.4677
EURCHF,20100205,092800,1.4676,1.4678,1.4676,1.4677
EURCHF,20100205,092900,1.4678,1.4683,1.4678,1.4682
EURCHF,20100205,093000,1.4683,1.4684,1.4680,1.4682
EURCHF,20100205,093100,1.4685,1.4690,1.4685,1.4686
EURCHF,20100205,093200,1.4685,1.4690,1.4685,1.4689
EURCHF,20100205,093300,1.4688,1.4690,1.4687,1.4690
EURCHF,20100205,093400,1.4691,1.4692,1.4690,1.4690
EURCHF,20100205,093500,1.4691,1.4692,1.4690,1.4692
EURCHF,20100205,093600,1.4691,1.4692,1.4691,1.4691
EURCHF,20100205,093700,1.4692,1.4692,1.4691,1.4691
EURCHF,20100205,093800,1.4692,1.4693,1.4691,1.4692
EURCHF,20100205,093900,1.4691,1.4692,1.4691,1.4692
EURCHF,20100205,094000,1.4693,1.4693,1.4690,1.4690
EURCHF,20100205,094100,1.4691,1.4696,1.4691,1.4693
EURCHF,20100205,094200,1.4694,1.4694,1.4691,1.4692
EURCHF,20100205,094300,1.4693,1.4693,1.4688,1.4688
EURCHF,20100205,094400,1.4690,1.4690,1.4689,1.4689
EURCHF,20100205,094500,1.4690,1.4692,1.4690,1.4691
EURCHF,20100205,094600,1.4692,1.4693,1.4691,1.4691
EURCHF,20100205,094700,1.4692,1.4693,1.4690,1.4693
EURCHF,20100205,094800,1.4692,1.4693,1.4690,1.4690
EURCHF,20100205,094900,1.4691,1.4692,1.4690,1.4692
EURCHF,20100205,095000,1.4693,1.4693,1.4691,1.4692
EURCHF,20100205,095100,1.4691,1.4694,1.4691,1.4694
EURCHF,20100205,095200,1.4693,1.4693,1.4692,1.4693
EURCHF,20100205,095300,1.4692,1.4695,1.4692,1.4695
EURCHF,20100205,095400,1.4694,1.4696,1.4693,1.4693
EURCHF,20100205,095500,1.4694,1.4695,1.4692,1.4693
EURCHF,20100205,095600,1.4694,1.4694,1.4692,1.4694
EURCHF,20100205,095700,1.4692,1.4695,1.4692,1.4694
EURCHF,20100205,095800,1.4695,1.4695,1.4694,1.4694
EURCHF,20100205,095900,1.4695,1.4696,1.4694,1.4694
EURCHF,20100205,100000,1.4693,1.4697,1.4693,1.4697
EURCHF,20100205,100100,1.4696,1.4696,1.4695,1.4695
EURCHF,20100205,100200,1.4696,1.4696,1.4691,1.4691
EURCHF,20100205,100300,1.4688,1.4689,1.4686,1.4686
EURCHF,20100205,100400,1.4687,1.4688,1.4687,1.4687
EURCHF,20100205,100500,1.4686,1.4687,1.4685,1.4687
EURCHF,20100205,100600,1.4688,1.4688,1.4686,1.4687
EURCHF,20100205,100700,1.4686,1.4687,1.4683,1.4683
EURCHF,20100205,100800,1.4684,1.4685,1.4684,1.4684
EURCHF,20100205,100900,1.4685,1.4685,1.4682,1.4682
EURCHF,20100205,101000,1.4683,1.4686,1.4683,1.4685
EURCHF,20100205,101100,1.4686,1.4686,1.4684,1.4686
EURCHF,20100205,101200,1.4685,1.4686,1.4683,1.4683
EURCHF,20100205,101300,1.4682,1.4683,1.4682,1.4682
EURCHF,20100205,101400,1.4681,1.4681,1.4679,1.4679
EURCHF,20100205,101500,1.4678,1.4682,1.4678,1.4682
EURCHF,20100205,101600,1.4683,1.4686,1.4683,1.4686
EURCHF,20100205,101700,1.4685,1.4685,1.4681,1.4681
EURCHF,20100205,101800,1.4680,1.4681,1.4680,1.4681
EURCHF,20100205,101900,1.4680,1.4681,1.4679,1.4680
EURCHF,20100205,102000,1.4681,1.4681,1.4679,1.4679
EURCHF,20100205,102100,1.4680,1.4680,1.4679,1.4680
EURCHF,20100205,102200,1.4679,1.4681,1.4678,1.4678
EURCHF,20100205,102300,1.4679,1.4679,1.4678,1.4679
EURCHF,20100205,102400,1.4680,1.4680,1.4678,1.4679
EURCHF,20100205,102500,1.4680,1.4680,1.4679,1.4679
EURCHF,20100205,102600,1.4680,1.4680,1.4679,1.4680
EURCHF,20100205,102700,1.4679,1.4681,1.4679,1.4680
EURCHF,20100205,102800,1.4679,1.4687,1.4679,1.4687
EURCHF,20100205,102900,1.4685,1.4689,1.4685,1.4689
EURCHF,20100205,103000,1.4688,1.4688,1.4687,1.4687
EURCHF,20100205,103100,1.4688,1.4689,1.4687,1.4689
EURCHF,20100205,103200,1.4688,1.4689,1.4687,1.4688
EURCHF,20100205,103300,1.4687,1.4687,1.4686,1.4686
EURCHF,20100205,103400,1.4687,1.4687,1.4684,1.4684
EURCHF,20100205,103500,1.4685,1.4688,1.4685,1.4688
EURCHF,20100205,103600,1.4689,1.4689,1.4688,1.4689
EURCHF,20100205,103700,1.4690,1.4692,1.4690,1.4692
EURCHF,20100205,103800,1.4693,1.4693,1.4692,1.4692
EURCHF,20100205,103900,1.4693,1.4693,1.4692,1.4692
EURCHF,20100205,104000,1.4691,1.4691,1.4690,1.4690
EURCHF,20100205,104100,1.4691,1.4691,1.4690,1.4691
EURCHF,20100205,104200,1.4691,1.4691,1.4691,1.4691
EURCHF,20100205,104300,1.4692,1.4693,1.4691,1.4692
EURCHF,20100205,104400,1.4694,1.4694,1.4693,1.4693
EURCHF,20100205,104500,1.4694,1.4697,1.4694,1.4697
EURCHF,20100205,104600,1.4698,1.4698,1.4696,1.4696
EURCHF,20100205,104700,1.4695,1.4697,1.4694,1.4697
EURCHF,20100205,104800,1.4698,1.4700,1.4698,1.4700
EURCHF,20100205,104900,1.4703,1.4703,1.4700,1.4700
EURCHF,20100205,105000,1.4699,1.4700,1.4699,1.4699
EURCHF,20100205,105100,1.4698,1.4700,1.4698,1.4700
EURCHF,20100205,105200,1.4699,1.4700,1.4699,1.4700
EURCHF,20100205,105300,1.4699,1.4702,1.4699,1.4702
EURCHF,20100205,105400,1.4701,1.4704,1.4701,1.4704
EURCHF,20100205,105500,1.4703,1.4704,1.4702,1.4702
EURCHF,20100205,105600,1.4701,1.4702,1.4700,1.4701
EURCHF,20100205,105700,1.4702,1.4703,1.4701,1.4702
EURCHF,20100205,105800,1.4701,1.4702,1.4700,1.4700
EURCHF,20100205,105900,1.4701,1.4701,1.4698,1.4699
EURCHF,20100205,110000,1.4698,1.4698,1.4696,1.4696
EURCHF,20100205,110100,1.4697,1.4697,1.4694,1.4694
EURCHF,20100205,110200,1.4693,1.4695,1.4693,1.4695
EURCHF,20100205,110300,1.4696,1.4696,1.4693,1.4694
EURCHF,20100205,110400,1.4693,1.4693,1.4691,1.4691
EURCHF,20100205,110500,1.4692,1.4694,1.4692,1.4692
EURCHF,20100205,110600,1.4693,1.4695,1.4693,1.4695
EURCHF,20100205,110700,1.4694,1.4695,1.4694,1.4694
EURCHF,20100205,110800,1.4693,1.4694,1.4691,1.4691
EURCHF,20100205,110900,1.4692,1.4694,1.4692,1.4694
EURCHF,20100205,111000,1.4693,1.4695,1.4693,1.4695
EURCHF,20100205,111100,1.4694,1.4694,1.4693,1.4694
EURCHF,20100205,111200,1.4695,1.4695,1.4694,1.4695
EURCHF,20100205,111300,1.4696,1.4697,1.4695,1.4696
EURCHF,20100205,111400,1.4695,1.4696,1.4695,1.4696
EURCHF,20100205,111500,1.4697,1.4697,1.4694,1.4696
EURCHF,20100205,111600,1.4695,1.4696,1.4695,1.4695
EURCHF,20100205,111700,1.4696,1.4696,1.4694,1.4694
EURCHF,20100205,111800,1.4693,1.4695,1.4693,1.4694
EURCHF,20100205,111900,1.4695,1.4698,1.4695,1.4697
EURCHF,20100205,112000,1.4698,1.4699,1.4697,1.4697
EURCHF,20100205,112100,1.4696,1.4696,1.4694,1.4694
EURCHF,20100205,112200,1.4695,1.4695,1.4694,1.4695
EURCHF,20100205,112300,1.4694,1.4695,1.4694,1.4694
EURCHF,20100205,112400,1.4693,1.4694,1.4692,1.4694
EURCHF,20100205,112500,1.4693,1.4693,1.4692,1.4692
EURCHF,20100205,112600,1.4693,1.4694,1.4693,1.4693
EURCHF,20100205,112700,1.4694,1.4695,1.4694,1.4694
EURCHF,20100205,112800,1.4693,1.4694,1.4692,1.4693
EURCHF,20100205,112900,1.4692,1.4694,1.4692,1.4693
EURCHF,20100205,113000,1.4694,1.4694,1.4692,1.4693
EURCHF,20100205,113100,1.4694,1.4694,1.4690,1.4694
EURCHF,20100205,113200,1.4693,1.4696,1.4692,1.4696
EURCHF,20100205,113300,1.4697,1.4700,1.4696,1.4698
EURCHF,20100205,113400,1.4697,1.4699,1.4697,1.4697
EURCHF,20100205,113500,1.4698,1.4699,1.4697,1.4697
EURCHF,20100205,113600,1.4696,1.4699,1.4696,1.4697
EURCHF,20100205,113700,1.4696,1.4696,1.4695,1.4695
EURCHF,20100205,113800,1.4696,1.4696,1.4694,1.4695
EURCHF,20100205,113900,1.4694,1.4695,1.4694,1.4694
EURCHF,20100205,114000,1.4693,1.4694,1.4688,1.4688
EURCHF,20100205,114100,1.4689,1.4691,1.4688,1.4691
EURCHF,20100205,114200,1.4692,1.4693,1.4691,1.4691
EURCHF,20100205,114300,1.4690,1.4691,1.4690,1.4690
EURCHF,20100205,114400,1.4691,1.4692,1.4690,1.4691
EURCHF,20100205,114500,1.4692,1.4693,1.4692,1.4692
EURCHF,20100205,114600,1.4693,1.4694,1.4693,1.4693
EURCHF,20100205,114700,1.4692,1.4693,1.4692,1.4693
EURCHF,20100205,114800,1.4692,1.4694,1.4692,1.4694
EURCHF,20100205,114900,1.4695,1.4695,1.4694,1.4695
EURCHF,20100205,115000,1.4694,1.4695,1.4694,1.4694
EURCHF,20100205,115100,1.4693,1.4694,1.4692,1.4694
EURCHF,20100205,115200,1.4695,1.4695,1.4692,1.4693
EURCHF,20100205,115300,1.4692,1.4692,1.4683,1.4683
EURCHF,20100205,115400,1.4682,1.4685,1.4680,1.4680
EURCHF,20100205,115500,1.4679,1.4683,1.4678,1.4683
EURCHF,20100205,115600,1.4682,1.4685,1.4678,1.4685
EURCHF,20100205,115700,1.4684,1.4688,1.4683,1.4688
EURCHF,20100205,115800,1.4689,1.4689,1.4686,1.4687
EURCHF,20100205,115900,1.4688,1.4688,1.4687,1.4687
EURCHF,20100205,120000,1.4688,1.4689,1.4685,1.4685
EURCHF,20100205,120100,1.4684,1.4684,1.4681,1.4683
EURCHF,20100205,120200,1.4682,1.4684,1.4681,1.4682
EURCHF,20100205,120300,1.4683,1.4684,1.4682,1.4683
EURCHF,20100205,120400,1.4682,1.4684,1.4682,1.4684
EURCHF,20100205,120500,1.4683,1.4685,1.4683,1.4685
EURCHF,20100205,120600,1.4686,1.4686,1.4681,1.4682
EURCHF,20100205,120700,1.4683,1.4684,1.4683,1.4683
EURCHF,20100205,120800,1.4684,1.4686,1.4684,1.4685
EURCHF,20100205,120900,1.4684,1.4687,1.4683,1.4687
EURCHF,20100205,121000,1.4686,1.4686,1.4679,1.4679
EURCHF,20100205,121100,1.4678,1.4684,1.4678,1.4684
EURCHF,20100205,121200,1.4685,1.4686,1.4682,1.4682
EURCHF,20100205,121300,1.4683,1.4685,1.4682,1.4685
EURCHF,20100205,121400,1.4683,1.4684,1.4683,1.4683
EURCHF,20100205,121500,1.4682,1.4683,1.4682,1.4683
EURCHF,20100205,121600,1.4684,1.4684,1.4681,1.4682
EURCHF,20100205,121700,1.4681,1.4688,1.4681,1.4687
EURCHF,20100205,121800,1.4686,1.4687,1.4685,1.4686
EURCHF,20100205,121900,1.4685,1.4687,1.4685,1.4686
EURCHF,20100205,122000,1.4687,1.4688,1.4686,1.4686
EURCHF,20100205,122100,1.4687,1.4688,1.4686,1.4688
EURCHF,20100205,122200,1.4689,1.4689,1.4688,1.4689
EURCHF,20100205,122300,1.4690,1.4693,1.4689,1.4693
EURCHF,20100205,122400,1.4692,1.4692,1.4691,1.4691
EURCHF,20100205,122500,1.4692,1.4692,1.4691,1.4691
EURCHF,20100205,122600,1.4692,1.4692,1.4691,1.4691
EURCHF,20100205,122700,1.4690,1.4692,1.4690,1.4691
EURCHF,20100205,122800,1.4690,1.4691,1.4689,1.4690
EURCHF,20100205,122900,1.4689,1.4690,1.4689,1.4689
EURCHF,20100205,123000,1.4690,1.4691,1.4689,1.4691
EURCHF,20100205,123100,1.4690,1.4691,1.4690,1.4691
EURCHF,20100205,123200,1.4692,1.4692,1.4691,1.4692
EURCHF,20100205,123300,1.4691,1.4692,1.4691,1.4691
EURCHF,20100205,123400,1.4692,1.4692,1.4692,1.4692
EURCHF,20100205,123500,1.4691,1.4693,1.4691,1.4693
EURCHF,20100205,123600,1.4692,1.4693,1.4691,1.4691
EURCHF,20100205,123700,1.4692,1.4692,1.4691,1.4692
EURCHF,20100205,123800,1.4691,1.4692,1.4691,1.4691
EURCHF,20100205,123900,1.4692,1.4692,1.4690,1.4691
EURCHF,20100205,124000,1.4692,1.4692,1.4690,1.4691
EURCHF,20100205,124100,1.4692,1.4693,1.4690,1.4693
EURCHF,20100205,124200,1.4694,1.4694,1.4694,1.4694
EURCHF,20100205,124300,1.4693,1.4694,1.4693,1.4693
EURCHF,20100205,124400,1.4692,1.4694,1.4692,1.4692
EURCHF,20100205,124500,1.4693,1.4693,1.4692,1.4693
EURCHF,20100205,124600,1.4692,1.4696,1.4692,1.4694
EURCHF,20100205,124700,1.4693,1.4694,1.4693,1.4694
EURCHF,20100205,124800,1.4693,1.4694,1.4693,1.4694
EURCHF,20100205,124900,1.4693,1.4696,1.4693,1.4696
EURCHF,20100205,125000,1.4697,1.4697,1.4694,1.4694
EURCHF,20100205,125100,1.4695,1.4695,1.4693,1.4693
EURCHF,20100205,125200,1.4694,1.4694,1.4693,1.4694
EURCHF,20100205,125300,1.4693,1.4694,1.4693,1.4694
EURCHF,20100205,125400,1.4693,1.4695,1.4693,1.4695
EURCHF,20100205,125500,1.4694,1.4695,1.4694,1.4694
EURCHF,20100205,125600,1.4695,1.4695,1.4694,1.4694
EURCHF,20100205,125700,1.4695,1.4695,1.4694,1.4694
EURCHF,20100205,125800,1.4693,1.4694,1.4693,1.4694
EURCHF,20100205,125900,1.4693,1.4695,1.4693,1.4695
EURCHF,20100205,130000,1.4694,1.4696,1.4694,1.4695
EURCHF,20100205,130100,1.4697,1.4699,1.4695,1.4699
EURCHF,20100205,130200,1.4698,1.4698,1.4697,1.4697
EURCHF,20100205,130300,1.4698,1.4698,1.4696,1.4697
EURCHF,20100205,130400,1.4698,1.4699,1.4697,1.4697
EURCHF,20100205,130500,1.4698,1.4700,1.4698,1.4700
EURCHF,20100205,130600,1.4699,1.4699,1.4698,1.4698
EURCHF,20100205,130700,1.4699,1.4700,1.4696,1.4696
EURCHF,20100205,130800,1.4697,1.4697,1.4696,1.4697
EURCHF,20100205,130900,1.4698,1.4698,1.4696,1.4697
EURCHF,20100205,131000,1.4696,1.4697,1.4696,1.4697
EURCHF,20100205,131100,1.4696,1.4696,1.4694,1.4694
EURCHF,20100205,131200,1.4693,1.4694,1.4693,1.4694
EURCHF,20100205,131300,1.4693,1.4694,1.4691,1.4691
EURCHF,20100205,131400,1.4692,1.4692,1.4688,1.4689
EURCHF,20100205,131500,1.4690,1.4691,1.4690,1.4691
EURCHF,20100205,131600,1.4690,1.4692,1.4690,1.4690
EURCHF,20100205,131700,1.4691,1.4691,1.4690,1.4690
EURCHF,20100205,131800,1.4689,1.4689,1.4688,1.4688
EURCHF,20100205,131900,1.4688,1.4688,1.4687,1.4687
EURCHF,20100205,132000,1.4688,1.4688,1.4686,1.4687
EURCHF,20100205,132100,1.4688,1.4688,1.4685,1.4685
EURCHF,20100205,132200,1.4686,1.4686,1.4685,1.4685
EURCHF,20100205,132300,1.4684,1.4685,1.4684,1.4685
EURCHF,20100205,132400,1.4684,1.4685,1.4684,1.4685
EURCHF,20100205,132500,1.4686,1.4686,1.4684,1.4684
EURCHF,20100205,132600,1.4686,1.4687,1.4685,1.4687
EURCHF,20100205,132700,1.4686,1.4687,1.4685,1.4686
EURCHF,20100205,132800,1.4685,1.4687,1.4685,1.4685
EURCHF,20100205,132900,1.4686,1.4686,1.4685,1.4685
EURCHF,20100205,133000,1.4686,1.4686,1.4683,1.4683
EURCHF,20100205,133100,1.4684,1.4684,1.4682,1.4684
EURCHF,20100205,133200,1.4683,1.4683,1.4682,1.4682
EURCHF,20100205,133300,1.4683,1.4684,1.4682,1.4684
EURCHF,20100205,133400,1.4685,1.4685,1.4683,1.4684
EURCHF,20100205,133500,1.4683,1.4684,1.4683,1.4683
EURCHF,20100205,133600,1.4684,1.4684,1.4683,1.4683
EURCHF,20100205,133700,1.4684,1.4684,1.4683,1.4683
EURCHF,20100205,133800,1.4684,1.4684,1.4683,1.4684
EURCHF,20100205,133900,1.4685,1.4685,1.4684,1.4685
EURCHF,20100205,134000,1.4684,1.4685,1.4683,1.4684
EURCHF,20100205,134100,1.4685,1.4685,1.4683,1.4683
EURCHF,20100205,134200,1.4682,1.4684,1.4682,1.4683
EURCHF,20100205,134300,1.4684,1.4684,1.4683,1.4683
EURCHF,20100205,134400,1.4684,1.4685,1.4683,1.4685
EURCHF,20100205,134500,1.4684,1.4685,1.4683,1.4685
EURCHF,20100205,134600,1.4684,1.4685,1.4683,1.4685
EURCHF,20100205,134700,1.4686,1.4686,1.4684,1.4684
EURCHF,20100205,134800,1.4683,1.4685,1.4683,1.4683
EURCHF,20100205,134900,1.4684,1.4684,1.4682,1.4682
EURCHF,20100205,135000,1.4683,1.4683,1.4682,1.4682
EURCHF,20100205,135100,1.4681,1.4682,1.4679,1.4679
EURCHF,20100205,135200,1.4681,1.4681,1.4680,1.4680
EURCHF,20100205,135300,1.4679,1.4680,1.4679,1.4680
EURCHF,20100205,135400,1.4681,1.4681,1.4680,1.4681
EURCHF,20100205,135500,1.4680,1.4680,1.4680,1.4680
EURCHF,20100205,135600,1.4680,1.4681,1.4680,1.4681
EURCHF,20100205,135700,1.4680,1.4681,1.4680,1.4681
EURCHF,20100205,135800,1.4680,1.4681,1.4680,1.4680
EURCHF,20100205,135900,1.4681,1.4681,1.4680,1.4681
EURCHF,20100205,140000,1.4680,1.4680,1.4680,1.4680
EURCHF,20100205,140100,1.4679,1.4680,1.4676,1.4677
EURCHF,20100205,140200,1.4678,1.4678,1.4676,1.4678
EURCHF,20100205,140300,1.4679,1.4679,1.4678,1.4678
EURCHF,20100205,140400,1.4679,1.4679,1.4678,1.4678
EURCHF,20100205,140500,1.4679,1.4679,1.4679,1.4679
EURCHF,20100205,140600,1.4680,1.4680,1.4678,1.4678
EURCHF,20100205,140700,1.4679,1.4681,1.4677,1.4681
EURCHF,20100205,140800,1.4682,1.4685,1.4682,1.4684
EURCHF,20100205,140900,1.4683,1.4684,1.4683,1.4683
EURCHF,20100205,141000,1.4684,1.4684,1.4683,1.4683
EURCHF,20100205,141100,1.4682,1.4685,1.4682,1.4684
EURCHF,20100205,141200,1.4683,1.4684,1.4683,1.4684
EURCHF,20100205,141300,1.4683,1.4684,1.4682,1.4684
EURCHF,20100205,141400,1.4683,1.4683,1.4680,1.4680
EURCHF,20100205,141500,1.4681,1.4681,1.4677,1.4677
EURCHF,20100205,141600,1.4679,1.4681,1.4679,1.4680
EURCHF,20100205,141700,1.4679,1.4680,1.4679,1.4679
EURCHF,20100205,141800,1.4680,1.4682,1.4679,1.4680
EURCHF,20100205,141900,1.4681,1.4681,1.4679,1.4680
EURCHF,20100205,142000,1.4681,1.4683,1.4680,1.4682
EURCHF,20100205,142100,1.4683,1.4683,1.4681,1.4681
EURCHF,20100205,142200,1.4681,1.4682,1.4681,1.4681
EURCHF,20100205,142300,1.4682,1.4682,1.4680,1.4680
EURCHF,20100205,142400,1.4679,1.4680,1.4679,1.4679
EURCHF,20100205,142500,1.4680,1.4683,1.4680,1.4682
EURCHF,20100205,142600,1.4681,1.4683,1.4681,1.4683
EURCHF,20100205,142700,1.4684,1.4684,1.4682,1.4683
EURCHF,20100205,142800,1.4682,1.4686,1.4682,1.4686
EURCHF,20100205,142900,1.4687,1.4687,1.4682,1.4682
EURCHF,20100205,143000,1.4681,1.4686,1.4681,1.4686
EURCHF,20100205,143100,1.4681,1.4687,1.4680,1.4687
EURCHF,20100205,143200,1.4688,1.4690,1.4681,1.4685
EURCHF,20100205,143300,1.4684,1.4684,1.4681,1.4683
EURCHF,20100205,143400,1.4682,1.4690,1.4681,1.4690
EURCHF,20100205,143500,1.4689,1.4702,1.4689,1.4701
EURCHF,20100205,143600,1.4699,1.4701,1.4698,1.4699
EURCHF,20100205,143700,1.4698,1.4699,1.4695,1.4695
EURCHF,20100205,143800,1.4696,1.4696,1.4689,1.4689
EURCHF,20100205,143900,1.4690,1.4697,1.4690,1.4697
EURCHF,20100205,144000,1.4696,1.4701,1.4696,1.4701
EURCHF,20100205,144100,1.4702,1.4704,1.4699,1.4704
EURCHF,20100205,144200,1.4705,1.4709,1.4702,1.4705
EURCHF,20100205,144300,1.4704,1.4706,1.4703,1.4703
EURCHF,20100205,144400,1.4704,1.4704,1.4701,1.4701
EURCHF,20100205,144500,1.4703,1.4703,1.4699,1.4703
EURCHF,20100205,144600,1.4706,1.4708,1.4705,1.4708
EURCHF,20100205,144700,1.4709,1.4710,1.4706,1.4706
EURCHF,20100205,144800,1.4708,1.4711,1.4708,1.4711
EURCHF,20100205,144900,1.4708,1.4710,1.4708,1.4709
EURCHF,20100205,145000,1.4710,1.4710,1.4709,1.4709
EURCHF,20100205,145100,1.4710,1.4711,1.4709,1.4710
EURCHF,20100205,145200,1.4711,1.4711,1.4708,1.4708
EURCHF,20100205,145300,1.4709,1.4709,1.4704,1.4704
EURCHF,20100205,145400,1.4705,1.4705,1.4702,1.4702
EURCHF,20100205,145500,1.4703,1.4704,1.4701,1.4702
EURCHF,20100205,145600,1.4701,1.4705,1.4701,1.4704
EURCHF,20100205,145700,1.4705,1.4705,1.4703,1.4703
EURCHF,20100205,145800,1.4702,1.4703,1.4701,1.4701
EURCHF,20100205,145900,1.4702,1.4705,1.4701,1.4705
EURCHF,20100205,150000,1.4704,1.4706,1.4704,1.4705
EURCHF,20100205,150100,1.4706,1.4706,1.4704,1.4705
EURCHF,20100205,150200,1.4704,1.4705,1.4701,1.4701
EURCHF,20100205,150300,1.4700,1.4700,1.4698,1.4699
EURCHF,20100205,150400,1.4698,1.4699,1.4697,1.4699
EURCHF,20100205,150500,1.4698,1.4700,1.4698,1.4699
EURCHF,20100205,150600,1.4701,1.4702,1.4700,1.4702
EURCHF,20100205,150700,1.4701,1.4703,1.4701,1.4701
EURCHF,20100205,150800,1.4702,1.4702,1.4701,1.4701
EURCHF,20100205,150900,1.4702,1.4702,1.4700,1.4702
EURCHF,20100205,151000,1.4701,1.4701,1.4696,1.4696
EURCHF,20100205,151100,1.4695,1.4696,1.4692,1.4692
EURCHF,20100205,151200,1.4693,1.4694,1.4692,1.4694
EURCHF,20100205,151300,1.4693,1.4695,1.4692,1.4693
EURCHF,20100205,151400,1.4694,1.4694,1.4692,1.4693
EURCHF,20100205,151500,1.4694,1.4694,1.4692,1.4692
EURCHF,20100205,151600,1.4694,1.4695,1.4691,1.4695
EURCHF,20100205,151700,1.4694,1.4695,1.4694,1.4694
EURCHF,20100205,151800,1.4693,1.4694,1.4691,1.4694
EURCHF,20100205,151900,1.4693,1.4694,1.4692,1.4693
EURCHF,20100205,152000,1.4692,1.4693,1.4691,1.4692
EURCHF,20100205,152100,1.4693,1.4693,1.4690,1.4690
EURCHF,20100205,152200,1.4689,1.4690,1.4689,1.4689
EURCHF,20100205,152300,1.4690,1.4690,1.4688,1.4690
EURCHF,20100205,152400,1.4689,1.4691,1.4688,1.4688
EURCHF,20100205,152500,1.4689,1.4690,1.4689,1.4689
EURCHF,20100205,152600,1.4688,1.4689,1.4688,1.4688
EURCHF,20100205,152700,1.4689,1.4689,1.4688,1.4688
EURCHF,20100205,152800,1.4689,1.4689,1.4687,1.4688
EURCHF,20100205,152900,1.4687,1.4689,1.4687,1.4688
EURCHF,20100205,153000,1.4689,1.4690,1.4688,1.4689
EURCHF,20100205,153100,1.4690,1.4690,1.4688,1.4689
EURCHF,20100205,153200,1.4690,1.4690,1.4689,1.4690
EURCHF,20100205,153300,1.4691,1.4691,1.4689,1.4689
EURCHF,20100205,153400,1.4691,1.4691,1.4690,1.4690
EURCHF,20100205,153500,1.4689,1.4691,1.4689,1.4691
EURCHF,20100205,153600,1.4692,1.4692,1.4688,1.4688
EURCHF,20100205,153700,1.4689,1.4689,1.4688,1.4688
EURCHF,20100205,153800,1.4687,1.4690,1.4687,1.4690
EURCHF,20100205,153900,1.4688,1.4690,1.4688,1.4690
EURCHF,20100205,154000,1.4688,1.4690,1.4687,1.4687
EURCHF,20100205,154100,1.4688,1.4689,1.4687,1.4687
EURCHF,20100205,154200,1.4688,1.4689,1.4688,1.4688
EURCHF,20100205,154300,1.4689,1.4690,1.4689,1.4689
EURCHF,20100205,154400,1.4690,1.4691,1.4688,1.4688
EURCHF,20100205,154500,1.4690,1.4690,1.4688,1.4689
EURCHF,20100205,154600,1.4690,1.4690,1.4687,1.4690
EURCHF,20100205,154700,1.4689,1.4690,1.4688,1.4690
EURCHF,20100205,154800,1.4689,1.4691,1.4688,1.4691
EURCHF,20100205,154900,1.4690,1.4691,1.4690,1.4690
EURCHF,20100205,155000,1.4689,1.4690,1.4688,1.4688
EURCHF,20100205,155100,1.4689,1.4690,1.4688,1.4688
EURCHF,20100205,155200,1.4687,1.4689,1.4687,1.4687
EURCHF,20100205,155300,1.4688,1.4690,1.4688,1.4688
EURCHF,20100205,155400,1.4689,1.4690,1.4688,1.4689
EURCHF,20100205,155500,1.4688,1.4689,1.4688,1.4689
EURCHF,20100205,155600,1.4688,1.4689,1.4687,1.4687
EURCHF,20100205,155700,1.4688,1.4688,1.4686,1.4687
EURCHF,20100205,155800,1.4688,1.4688,1.4684,1.4684
EURCHF,20100205,155900,1.4685,1.4686,1.4684,1.4685
EURCHF,20100205,160000,1.4684,1.4685,1.4683,1.4685
EURCHF,20100205,160100,1.4687,1.4687,1.4683,1.4683
EURCHF,20100205,160200,1.4685,1.4686,1.4684,1.4686
EURCHF,20100205,160300,1.4687,1.4689,1.4687,1.4689
EURCHF,20100205,160400,1.4688,1.4689,1.4687,1.4687
EURCHF,20100205,160500,1.4686,1.4686,1.4684,1.4685
EURCHF,20100205,160600,1.4684,1.4685,1.4684,1.4685
EURCHF,20100205,160700,1.4684,1.4685,1.4683,1.4684
EURCHF,20100205,160800,1.4685,1.4686,1.4683,1.4683
EURCHF,20100205,160900,1.4684,1.4685,1.4679,1.4683
EURCHF,20100205,161000,1.4682,1.4684,1.4680,1.4684
EURCHF,20100205,161100,1.4685,1.4685,1.4681,1.4682
EURCHF,20100205,161200,1.4683,1.4683,1.4681,1.4682
EURCHF,20100205,161300,1.4681,1.4681,1.4680,1.4680
EURCHF,20100205,161400,1.4683,1.4688,1.4683,1.4685
EURCHF,20100205,161500,1.4684,1.4685,1.4682,1.4682
EURCHF,20100205,161600,1.4683,1.4685,1.4683,1.4685
EURCHF,20100205,161700,1.4683,1.4685,1.4683,1.4685
EURCHF,20100205,161800,1.4686,1.4686,1.4683,1.4685
EURCHF,20100205,161900,1.4684,1.4685,1.4683,1.4683
EURCHF,20100205,162000,1.4684,1.4684,1.4682,1.4682
EURCHF,20100205,162100,1.4683,1.4685,1.4683,1.4684
EURCHF,20100205,162200,1.4683,1.4684,1.4683,1.4683
EURCHF,20100205,162300,1.4684,1.4685,1.4682,1.4684
EURCHF,20100205,162400,1.4683,1.4686,1.4683,1.4685
EURCHF,20100205,162500,1.4684,1.4685,1.4683,1.4683
EURCHF,20100205,162600,1.4684,1.4684,1.4679,1.4679
EURCHF,20100205,162700,1.4678,1.4681,1.4678,1.4681
EURCHF,20100205,162800,1.4682,1.4682,1.4680,1.4682
EURCHF,20100205,162900,1.4681,1.4683,1.4680,1.4681
EURCHF,20100205,163000,1.4682,1.4682,1.4679,1.4680
EURCHF,20100205,163100,1.4681,1.4684,1.4681,1.4682
EURCHF,20100205,163200,1.4683,1.4683,1.4681,1.4682
EURCHF,20100205,163300,1.4681,1.4683,1.4681,1.4682
EURCHF,20100205,163400,1.4683,1.4684,1.4681,1.4684
EURCHF,20100205,163500,1.4685,1.4688,1.4685,1.4687
EURCHF,20100205,163600,1.4686,1.4687,1.4685,1.4685
EURCHF,20100205,163700,1.4684,1.4686,1.4684,1.4686
EURCHF,20100205,163800,1.4685,1.4686,1.4684,1.4685
EURCHF,20100205,163900,1.4686,1.4686,1.4684,1.4685
EURCHF,20100205,164000,1.4687,1.4687,1.4684,1.4685
EURCHF,20100205,164100,1.4686,1.4686,1.4685,1.4686
EURCHF,20100205,164200,1.4687,1.4689,1.4687,1.4688
EURCHF,20100205,164300,1.4689,1.4690,1.4689,1.4689
EURCHF,20100205,164400,1.4690,1.4690,1.4689,1.4689
EURCHF,20100205,164500,1.4690,1.4691,1.4689,1.4690
EURCHF,20100205,164600,1.4689,1.4691,1.4689,1.4691
EURCHF,20100205,164700,1.4690,1.4692,1.4690,1.4690
EURCHF,20100205,164800,1.4691,1.4692,1.4690,1.4692
EURCHF,20100205,164900,1.4691,1.4693,1.4691,1.4692
EURCHF,20100205,165000,1.4693,1.4693,1.4692,1.4692
EURCHF,20100205,165100,1.4691,1.4693,1.4691,1.4693
EURCHF,20100205,165200,1.4692,1.4693,1.4691,1.4692
EURCHF,20100205,165300,1.4691,1.4692,1.4690,1.4690
EURCHF,20100205,165400,1.4689,1.4690,1.4688,1.4689
EURCHF,20100205,165500,1.4688,1.4689,1.4687,1.4687
EURCHF,20100205,165600,1.4688,1.4688,1.4686,1.4686
EURCHF,20100205,165700,1.4685,1.4686,1.4685,1.4685
EURCHF,20100205,165800,1.4684,1.4684,1.4682,1.4682
EURCHF,20100205,165900,1.4681,1.4681,1.4679,1.4681
EURCHF,20100205,170000,1.4680,1.4681,1.4675,1.4675
EURCHF,20100205,170100,1.4674,1.4678,1.4673,1.4678
EURCHF,20100205,170200,1.4676,1.4676,1.4674,1.4674
EURCHF,20100205,170300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100205,170400,1.4675,1.4676,1.4674,1.4675
EURCHF,20100205,170500,1.4674,1.4675,1.4673,1.4674
EURCHF,20100205,170600,1.4675,1.4675,1.4674,1.4675
EURCHF,20100205,170700,1.4674,1.4677,1.4673,1.4677
EURCHF,20100205,170800,1.4676,1.4676,1.4675,1.4675
EURCHF,20100205,170900,1.4676,1.4676,1.4675,1.4676
EURCHF,20100205,171000,1.4677,1.4678,1.4676,1.4678
EURCHF,20100205,171100,1.4679,1.4679,1.4677,1.4677
EURCHF,20100205,171200,1.4678,1.4679,1.4676,1.4676
EURCHF,20100205,171300,1.4674,1.4674,1.4673,1.4674
EURCHF,20100205,171400,1.4675,1.4676,1.4674,1.4676
EURCHF,20100205,171500,1.4675,1.4676,1.4674,1.4675
EURCHF,20100205,171600,1.4676,1.4677,1.4672,1.4673
EURCHF,20100205,171700,1.4674,1.4679,1.4674,1.4679
EURCHF,20100205,171800,1.4678,1.4681,1.4678,1.4681
EURCHF,20100205,171900,1.4682,1.4685,1.4681,1.4685
EURCHF,20100205,172000,1.4686,1.4687,1.4685,1.4685
EURCHF,20100205,172100,1.4684,1.4684,1.4683,1.4683
EURCHF,20100205,172200,1.4684,1.4684,1.4680,1.4681
EURCHF,20100205,172300,1.4682,1.4685,1.4682,1.4684
EURCHF,20100205,172400,1.4685,1.4687,1.4685,1.4687
EURCHF,20100205,172500,1.4686,1.4687,1.4685,1.4686
EURCHF,20100205,172600,1.4687,1.4689,1.4687,1.4689
EURCHF,20100205,172700,1.4688,1.4689,1.4687,1.4688
EURCHF,20100205,172800,1.4686,1.4689,1.4686,1.4688
EURCHF,20100205,172900,1.4686,1.4687,1.4685,1.4686
EURCHF,20100205,173000,1.4687,1.4688,1.4684,1.4684
EURCHF,20100205,173100,1.4685,1.4688,1.4685,1.4688
EURCHF,20100205,173200,1.4689,1.4690,1.4688,1.4688
EURCHF,20100205,173300,1.4689,1.4689,1.4687,1.4687
EURCHF,20100205,173400,1.4688,1.4688,1.4686,1.4687
EURCHF,20100205,173500,1.4688,1.4688,1.4683,1.4685
EURCHF,20100205,173600,1.4684,1.4684,1.4678,1.4680
EURCHF,20100205,173700,1.4681,1.4681,1.4680,1.4681
EURCHF,20100205,173800,1.4682,1.4682,1.4674,1.4676
EURCHF,20100205,173900,1.4677,1.4683,1.4677,1.4682
EURCHF,20100205,174000,1.4683,1.4684,1.4675,1.4675
EURCHF,20100205,174100,1.4674,1.4676,1.4673,1.4673
EURCHF,20100205,174200,1.4674,1.4675,1.4673,1.4673
EURCHF,20100205,174300,1.4674,1.4674,1.4672,1.4672
EURCHF,20100205,174400,1.4674,1.4674,1.4672,1.4674
EURCHF,20100205,174500,1.4673,1.4675,1.4673,1.4674
EURCHF,20100205,174600,1.4673,1.4675,1.4673,1.4674
EURCHF,20100205,174700,1.4672,1.4674,1.4671,1.4674
EURCHF,20100205,174800,1.4673,1.4674,1.4670,1.4670
EURCHF,20100205,174900,1.4669,1.4669,1.4666,1.4669
EURCHF,20100205,175000,1.4668,1.4668,1.4666,1.4667
EURCHF,20100205,175100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100205,175200,1.4668,1.4669,1.4665,1.4665
EURCHF,20100205,175300,1.4666,1.4669,1.4666,1.4669
EURCHF,20100205,175400,1.4668,1.4669,1.4667,1.4669
EURCHF,20100205,175500,1.4671,1.4671,1.4669,1.4670
EURCHF,20100205,175600,1.4671,1.4671,1.4668,1.4669
EURCHF,20100205,175700,1.4668,1.4669,1.4668,1.4668
EURCHF,20100205,175800,1.4669,1.4669,1.4668,1.4669
EURCHF,20100205,175900,1.4668,1.4669,1.4666,1.4666
EURCHF,20100205,180000,1.4665,1.4666,1.4664,1.4665
EURCHF,20100205,180100,1.4666,1.4666,1.4665,1.4666
EURCHF,20100205,180200,1.4667,1.4667,1.4666,1.4667
EURCHF,20100205,180300,1.4666,1.4667,1.4666,1.4666
EURCHF,20100205,180400,1.4667,1.4667,1.4666,1.4666
EURCHF,20100205,180500,1.4665,1.4666,1.4665,1.4666
EURCHF,20100205,180600,1.4665,1.4665,1.4664,1.4665
EURCHF,20100205,180700,1.4664,1.4667,1.4664,1.4667
EURCHF,20100205,180800,1.4666,1.4669,1.4666,1.4669
EURCHF,20100205,180900,1.4668,1.4670,1.4668,1.4670
EURCHF,20100205,181000,1.4671,1.4671,1.4669,1.4669
EURCHF,20100205,181100,1.4670,1.4670,1.4669,1.4669
EURCHF,20100205,181200,1.4670,1.4670,1.4669,1.4669
EURCHF,20100205,181300,1.4668,1.4670,1.4668,1.4669
EURCHF,20100205,181400,1.4670,1.4670,1.4665,1.4665
EURCHF,20100205,181500,1.4664,1.4665,1.4664,1.4664
EURCHF,20100205,181600,1.4665,1.4665,1.4662,1.4663
EURCHF,20100205,181700,1.4664,1.4665,1.4664,1.4664
EURCHF,20100205,181800,1.4665,1.4666,1.4664,1.4664
EURCHF,20100205,181900,1.4665,1.4665,1.4665,1.4665
EURCHF,20100205,182000,1.4664,1.4667,1.4664,1.4667
EURCHF,20100205,182100,1.4666,1.4666,1.4663,1.4663
EURCHF,20100205,182200,1.4664,1.4666,1.4664,1.4665
EURCHF,20100205,182300,1.4664,1.4665,1.4664,1.4665
EURCHF,20100205,182400,1.4664,1.4667,1.4664,1.4666
EURCHF,20100205,182500,1.4667,1.4667,1.4665,1.4666
EURCHF,20100205,182600,1.4665,1.4665,1.4664,1.4664
EURCHF,20100205,182700,1.4663,1.4664,1.4662,1.4663
EURCHF,20100205,182800,1.4664,1.4664,1.4662,1.4662
EURCHF,20100205,182900,1.4663,1.4663,1.4662,1.4663
EURCHF,20100205,183000,1.4662,1.4662,1.4661,1.4662
EURCHF,20100205,183100,1.4661,1.4662,1.4660,1.4660
EURCHF,20100205,183200,1.4661,1.4661,1.4659,1.4660
EURCHF,20100205,183300,1.4659,1.4661,1.4658,1.4661
EURCHF,20100205,183400,1.4660,1.4661,1.4660,1.4660
EURCHF,20100205,183500,1.4661,1.4663,1.4661,1.4663
EURCHF,20100205,183600,1.4664,1.4664,1.4663,1.4664
EURCHF,20100205,183700,1.4663,1.4665,1.4663,1.4664
EURCHF,20100205,183800,1.4665,1.4665,1.4663,1.4663
EURCHF,20100205,183900,1.4664,1.4664,1.4662,1.4663
EURCHF,20100205,184000,1.4664,1.4664,1.4658,1.4659
EURCHF,20100205,184100,1.4658,1.4660,1.4658,1.4660
EURCHF,20100205,184200,1.4659,1.4660,1.4659,1.4659
EURCHF,20100205,184300,1.4658,1.4662,1.4658,1.4662
EURCHF,20100205,184400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100205,184500,1.4659,1.4660,1.4658,1.4660
EURCHF,20100205,184600,1.4659,1.4660,1.4658,1.4659
EURCHF,20100205,184700,1.4660,1.4660,1.4658,1.4660
EURCHF,20100205,184800,1.4662,1.4664,1.4662,1.4664
EURCHF,20100205,184900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100205,185000,1.4666,1.4670,1.4665,1.4670
EURCHF,20100205,185100,1.4672,1.4672,1.4671,1.4671
EURCHF,20100205,185200,1.4672,1.4674,1.4672,1.4674
EURCHF,20100205,185300,1.4673,1.4673,1.4671,1.4672
EURCHF,20100205,185400,1.4671,1.4672,1.4670,1.4672
EURCHF,20100205,185500,1.4671,1.4672,1.4671,1.4672
EURCHF,20100205,185600,1.4673,1.4674,1.4672,1.4672
EURCHF,20100205,185700,1.4671,1.4673,1.4671,1.4672
EURCHF,20100205,185800,1.4671,1.4673,1.4671,1.4673
EURCHF,20100205,185900,1.4672,1.4675,1.4671,1.4671
EURCHF,20100205,190000,1.4672,1.4673,1.4670,1.4670
EURCHF,20100205,190100,1.4671,1.4671,1.4669,1.4669
EURCHF,20100205,190200,1.4668,1.4668,1.4668,1.4668
EURCHF,20100205,190300,1.4669,1.4669,1.4669,1.4669
EURCHF,20100205,190400,1.4669,1.4669,1.4668,1.4668
EURCHF,20100205,190500,1.4669,1.4669,1.4668,1.4668
EURCHF,20100205,190600,1.4667,1.4668,1.4666,1.4666
EURCHF,20100205,190700,1.4667,1.4667,1.4665,1.4665
EURCHF,20100205,190800,1.4664,1.4665,1.4664,1.4665
EURCHF,20100205,190900,1.4664,1.4665,1.4664,1.4664
EURCHF,20100205,191000,1.4665,1.4665,1.4664,1.4665
EURCHF,20100205,191100,1.4664,1.4665,1.4663,1.4664
EURCHF,20100205,191200,1.4665,1.4665,1.4664,1.4664
EURCHF,20100205,191300,1.4665,1.4665,1.4663,1.4663
EURCHF,20100205,191400,1.4664,1.4664,1.4662,1.4662
EURCHF,20100205,191500,1.4663,1.4666,1.4663,1.4666
EURCHF,20100205,191600,1.4667,1.4667,1.4665,1.4665
EURCHF,20100205,191700,1.4664,1.4665,1.4663,1.4664
EURCHF,20100205,191800,1.4663,1.4663,1.4660,1.4660
EURCHF,20100205,191900,1.4661,1.4661,1.4659,1.4659
EURCHF,20100205,192000,1.4660,1.4662,1.4659,1.4659
EURCHF,20100205,192100,1.4658,1.4660,1.4658,1.4660
EURCHF,20100205,192200,1.4661,1.4661,1.4659,1.4660
EURCHF,20100205,192300,1.4659,1.4662,1.4658,1.4659
EURCHF,20100205,192400,1.4658,1.4660,1.4658,1.4658
EURCHF,20100205,192500,1.4659,1.4659,1.4657,1.4658
EURCHF,20100205,192600,1.4659,1.4662,1.4659,1.4662
EURCHF,20100205,192700,1.4660,1.4661,1.4659,1.4660
EURCHF,20100205,192800,1.4659,1.4660,1.4658,1.4659
EURCHF,20100205,192900,1.4658,1.4660,1.4658,1.4658
EURCHF,20100205,193000,1.4657,1.4660,1.4657,1.4659
EURCHF,20100205,193100,1.4658,1.4659,1.4658,1.4658
EURCHF,20100205,193200,1.4659,1.4662,1.4659,1.4662
EURCHF,20100205,193300,1.4661,1.4662,1.4660,1.4660
EURCHF,20100205,193400,1.4659,1.4659,1.4657,1.4658
EURCHF,20100205,193500,1.4659,1.4659,1.4657,1.4657
EURCHF,20100205,193600,1.4658,1.4660,1.4657,1.4660
EURCHF,20100205,193700,1.4659,1.4659,1.4657,1.4657
EURCHF,20100205,193800,1.4658,1.4658,1.4657,1.4658
EURCHF,20100205,193900,1.4660,1.4660,1.4658,1.4660
EURCHF,20100205,194000,1.4659,1.4661,1.4657,1.4657
EURCHF,20100205,194100,1.4658,1.4660,1.4658,1.4659
EURCHF,20100205,194200,1.4660,1.4660,1.4658,1.4659
EURCHF,20100205,194300,1.4657,1.4660,1.4657,1.4658
EURCHF,20100205,194400,1.4660,1.4660,1.4657,1.4657
EURCHF,20100205,194500,1.4656,1.4657,1.4655,1.4656
EURCHF,20100205,194600,1.4655,1.4656,1.4654,1.4654
EURCHF,20100205,194700,1.4655,1.4656,1.4653,1.4653
EURCHF,20100205,194800,1.4654,1.4655,1.4653,1.4653
EURCHF,20100205,194900,1.4654,1.4655,1.4653,1.4654
EURCHF,20100205,195000,1.4653,1.4657,1.4653,1.4657
EURCHF,20100205,195100,1.4658,1.4658,1.4656,1.4656
EURCHF,20100205,195200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100205,195300,1.4654,1.4654,1.4653,1.4654
EURCHF,20100205,195400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100205,195500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100205,195600,1.4652,1.4654,1.4652,1.4654
EURCHF,20100205,195700,1.4653,1.4654,1.4652,1.4652
EURCHF,20100205,195800,1.4653,1.4654,1.4652,1.4652
EURCHF,20100205,195900,1.4651,1.4652,1.4651,1.4652
EURCHF,20100205,200000,1.4653,1.4655,1.4652,1.4654
EURCHF,20100205,200100,1.4653,1.4655,1.4653,1.4655
EURCHF,20100205,200200,1.4656,1.4656,1.4654,1.4655
EURCHF,20100205,200300,1.4653,1.4656,1.4653,1.4654
EURCHF,20100205,200400,1.4655,1.4656,1.4655,1.4655
EURCHF,20100205,200500,1.4656,1.4656,1.4654,1.4654
EURCHF,20100205,200600,1.4653,1.4655,1.4653,1.4654
EURCHF,20100205,200700,1.4655,1.4656,1.4654,1.4655
EURCHF,20100205,200800,1.4656,1.4657,1.4655,1.4657
EURCHF,20100205,200900,1.4656,1.4656,1.4655,1.4656
EURCHF,20100205,201000,1.4655,1.4655,1.4652,1.4653
EURCHF,20100205,201100,1.4652,1.4652,1.4648,1.4649
EURCHF,20100205,201200,1.4648,1.4648,1.4647,1.4647
EURCHF,20100205,201300,1.4648,1.4650,1.4648,1.4649
EURCHF,20100205,201400,1.4650,1.4650,1.4646,1.4649
EURCHF,20100205,201500,1.4650,1.4650,1.4649,1.4649
EURCHF,20100205,201600,1.4648,1.4649,1.4647,1.4649
EURCHF,20100205,201700,1.4648,1.4648,1.4646,1.4647
EURCHF,20100205,201800,1.4646,1.4649,1.4646,1.4648
EURCHF,20100205,201900,1.4650,1.4650,1.4646,1.4647
EURCHF,20100205,202000,1.4648,1.4648,1.4642,1.4646
EURCHF,20100205,202100,1.4650,1.4652,1.4650,1.4651
EURCHF,20100205,202200,1.4650,1.4650,1.4644,1.4648
EURCHF,20100205,202300,1.4649,1.4652,1.4649,1.4651
EURCHF,20100205,202400,1.4650,1.4650,1.4646,1.4646
EURCHF,20100205,202500,1.4645,1.4646,1.4644,1.4645
EURCHF,20100205,202600,1.4644,1.4646,1.4644,1.4646
EURCHF,20100205,202700,1.4647,1.4647,1.4646,1.4646
EURCHF,20100205,202800,1.4645,1.4646,1.4644,1.4646
EURCHF,20100205,202900,1.4645,1.4646,1.4645,1.4645
EURCHF,20100205,203000,1.4644,1.4647,1.4644,1.4646
EURCHF,20100205,203100,1.4645,1.4647,1.4645,1.4645
EURCHF,20100205,203200,1.4644,1.4644,1.4643,1.4644
EURCHF,20100205,203300,1.4643,1.4647,1.4643,1.4647
EURCHF,20100205,203400,1.4648,1.4648,1.4647,1.4648
EURCHF,20100205,203500,1.4647,1.4648,1.4646,1.4647
EURCHF,20100205,203600,1.4648,1.4651,1.4648,1.4648
EURCHF,20100205,203700,1.4649,1.4649,1.4648,1.4649
EURCHF,20100205,203800,1.4648,1.4649,1.4648,1.4649
EURCHF,20100205,203900,1.4650,1.4650,1.4649,1.4649
EURCHF,20100205,204000,1.4650,1.4650,1.4648,1.4648
EURCHF,20100205,204100,1.4649,1.4650,1.4648,1.4649
EURCHF,20100205,204200,1.4650,1.4650,1.4648,1.4650
EURCHF,20100205,204300,1.4649,1.4651,1.4649,1.4650
EURCHF,20100205,204400,1.4651,1.4651,1.4649,1.4650
EURCHF,20100205,204500,1.4651,1.4651,1.4649,1.4650
EURCHF,20100205,204600,1.4651,1.4651,1.4649,1.4649
EURCHF,20100205,204700,1.4648,1.4652,1.4648,1.4652
EURCHF,20100205,204800,1.4653,1.4653,1.4652,1.4653
EURCHF,20100205,204900,1.4652,1.4652,1.4650,1.4651
EURCHF,20100205,205000,1.4650,1.4652,1.4650,1.4650
EURCHF,20100205,205100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100205,205200,1.4651,1.4651,1.4650,1.4651
EURCHF,20100205,205300,1.4652,1.4652,1.4650,1.4650
EURCHF,20100205,205400,1.4651,1.4651,1.4648,1.4648
EURCHF,20100205,205500,1.4649,1.4649,1.4645,1.4647
EURCHF,20100205,205600,1.4645,1.4648,1.4644,1.4646
EURCHF,20100205,205700,1.4645,1.4646,1.4644,1.4646
EURCHF,20100205,205800,1.4647,1.4648,1.4646,1.4647
EURCHF,20100205,205900,1.4646,1.4646,1.4644,1.4645
EURCHF,20100205,210000,1.4646,1.4647,1.4646,1.4647
EURCHF,20100205,210100,1.4648,1.4648,1.4647,1.4648
EURCHF,20100205,210200,1.4647,1.4650,1.4647,1.4650
EURCHF,20100205,210300,1.4651,1.4653,1.4651,1.4652
EURCHF,20100205,210400,1.4651,1.4652,1.4650,1.4650
EURCHF,20100205,210500,1.4651,1.4651,1.4650,1.4651
EURCHF,20100205,210600,1.4650,1.4652,1.4650,1.4651
EURCHF,20100205,210700,1.4652,1.4654,1.4651,1.4652
EURCHF,20100205,210800,1.4654,1.4655,1.4654,1.4655
EURCHF,20100205,210900,1.4657,1.4657,1.4655,1.4655
EURCHF,20100205,211000,1.4656,1.4658,1.4656,1.4656
EURCHF,20100205,211100,1.4657,1.4657,1.4655,1.4656
EURCHF,20100205,211200,1.4655,1.4659,1.4655,1.4659
EURCHF,20100205,211300,1.4658,1.4660,1.4658,1.4660
EURCHF,20100205,211400,1.4659,1.4662,1.4659,1.4659
EURCHF,20100205,211500,1.4660,1.4662,1.4660,1.4662
EURCHF,20100205,211600,1.4663,1.4663,1.4660,1.4662
EURCHF,20100205,211700,1.4660,1.4661,1.4654,1.4654
EURCHF,20100205,211800,1.4655,1.4655,1.4651,1.4652
EURCHF,20100205,211900,1.4651,1.4653,1.4650,1.4650
EURCHF,20100205,212000,1.4651,1.4652,1.4650,1.4652
EURCHF,20100205,212100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100205,212200,1.4651,1.4652,1.4650,1.4650
EURCHF,20100205,212300,1.4651,1.4652,1.4650,1.4652
EURCHF,20100205,212400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100205,212500,1.4651,1.4651,1.4649,1.4651
EURCHF,20100205,212600,1.4650,1.4653,1.4650,1.4653
EURCHF,20100205,212700,1.4654,1.4658,1.4654,1.4658
EURCHF,20100205,212800,1.4659,1.4660,1.4655,1.4655
EURCHF,20100205,212900,1.4656,1.4656,1.4655,1.4656
EURCHF,20100205,213000,1.4657,1.4658,1.4656,1.4658
EURCHF,20100205,213100,1.4657,1.4659,1.4657,1.4659
EURCHF,20100205,213200,1.4658,1.4661,1.4657,1.4661
EURCHF,20100205,213300,1.4664,1.4664,1.4661,1.4664
EURCHF,20100205,213400,1.4662,1.4662,1.4657,1.4657
EURCHF,20100205,213500,1.4659,1.4661,1.4659,1.4660
EURCHF,20100205,213600,1.4659,1.4660,1.4657,1.4657
EURCHF,20100205,213700,1.4658,1.4658,1.4656,1.4657
EURCHF,20100205,213800,1.4656,1.4657,1.4655,1.4656
EURCHF,20100205,213900,1.4657,1.4657,1.4656,1.4656
EURCHF,20100205,214000,1.4655,1.4657,1.4655,1.4657
EURCHF,20100205,214100,1.4656,1.4659,1.4656,1.4657
EURCHF,20100205,214200,1.4656,1.4658,1.4655,1.4658
EURCHF,20100205,214300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100205,214400,1.4657,1.4658,1.4657,1.4657
EURCHF,20100205,214500,1.4658,1.4658,1.4657,1.4658
EURCHF,20100205,214600,1.4657,1.4658,1.4656,1.4656
EURCHF,20100205,214700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100205,214800,1.4658,1.4660,1.4657,1.4658
EURCHF,20100205,214900,1.4657,1.4657,1.4656,1.4657
EURCHF,20100205,215000,1.4656,1.4657,1.4655,1.4657
EURCHF,20100205,215100,1.4658,1.4659,1.4658,1.4659
EURCHF,20100205,215200,1.4658,1.4659,1.4658,1.4659
EURCHF,20100205,215300,1.4660,1.4660,1.4657,1.4657
EURCHF,20100205,215400,1.4656,1.4658,1.4656,1.4658
EURCHF,20100205,215500,1.4657,1.4659,1.4656,1.4657
EURCHF,20100205,215600,1.4656,1.4657,1.4656,1.4657
EURCHF,20100205,215700,1.4656,1.4658,1.4656,1.4658
EURCHF,20100205,215800,1.4657,1.4657,1.4653,1.4654
EURCHF,20100205,215900,1.4655,1.4655,1.4654,1.4655
EURCHF,20100205,220000,1.4656,1.4659,1.4655,1.4658
EURJPY,20100205,000100,122.34,122.37,122.34,122.37
EURJPY,20100205,000200,122.36,122.42,122.36,122.40
EURJPY,20100205,000300,122.39,122.46,122.39,122.46
EURJPY,20100205,000400,122.47,122.49,122.45,122.48
EURJPY,20100205,000500,122.49,122.50,122.49,122.50
EURJPY,20100205,000600,122.51,122.52,122.46,122.48
EURJPY,20100205,000700,122.47,122.53,122.47,122.53
EURJPY,20100205,000800,122.54,122.55,122.52,122.53
EURJPY,20100205,000900,122.52,122.58,122.52,122.56
EURJPY,20100205,001000,122.55,122.56,122.53,122.54
EURJPY,20100205,001100,122.53,122.54,122.52,122.53
EURJPY,20100205,001200,122.52,122.58,122.52,122.58
EURJPY,20100205,001300,122.57,122.59,122.56,122.59
EURJPY,20100205,001400,122.58,122.59,122.56,122.56
EURJPY,20100205,001500,122.55,122.57,122.53,122.57
EURJPY,20100205,001600,122.58,122.61,122.58,122.61
EURJPY,20100205,001700,122.62,122.66,122.61,122.66
EURJPY,20100205,001800,122.67,122.75,122.67,122.75
EURJPY,20100205,001900,122.76,122.77,122.75,122.75
EURJPY,20100205,002000,122.74,122.74,122.64,122.64
EURJPY,20100205,002100,122.63,122.64,122.63,122.63
EURJPY,20100205,002200,122.64,122.66,122.63,122.66
EURJPY,20100205,002300,122.67,122.70,122.67,122.70
EURJPY,20100205,002400,122.69,122.70,122.68,122.69
EURJPY,20100205,002500,122.70,122.70,122.68,122.68
EURJPY,20100205,002600,122.69,122.69,122.67,122.69
EURJPY,20100205,002700,122.68,122.69,122.68,122.68
EURJPY,20100205,002800,122.69,122.71,122.69,122.71
EURJPY,20100205,002900,122.70,122.70,122.70,122.70
EURJPY,20100205,003000,122.71,122.72,122.70,122.71
EURJPY,20100205,003100,122.70,122.71,122.69,122.70
EURJPY,20100205,003200,122.71,122.72,122.71,122.71
EURJPY,20100205,003300,122.70,122.70,122.61,122.61
EURJPY,20100205,003400,122.60,122.60,122.50,122.50
EURJPY,20100205,003500,122.49,122.52,122.49,122.52
EURJPY,20100205,003600,122.53,122.55,122.52,122.53
EURJPY,20100205,003700,122.52,122.52,122.49,122.50
EURJPY,20100205,003800,122.49,122.51,122.48,122.51
EURJPY,20100205,003900,122.52,122.64,122.52,122.63
EURJPY,20100205,004000,122.64,122.64,122.64,122.64
EURJPY,20100205,004100,122.65,122.69,122.65,122.69
EURJPY,20100205,004200,122.70,122.73,122.70,122.70
EURJPY,20100205,004300,122.69,122.69,122.68,122.68
EURJPY,20100205,004400,122.67,122.67,122.66,122.66
EURJPY,20100205,004500,122.67,122.70,122.67,122.69
EURJPY,20100205,004600,122.70,122.74,122.70,122.73
EURJPY,20100205,004700,122.74,122.74,122.73,122.74
EURJPY,20100205,004800,122.75,122.79,122.75,122.79
EURJPY,20100205,004900,122.80,122.82,122.80,122.80
EURJPY,20100205,005000,122.79,122.83,122.79,122.83
EURJPY,20100205,005100,122.82,122.82,122.78,122.78
EURJPY,20100205,005200,122.79,122.81,122.79,122.81
EURJPY,20100205,005300,122.82,122.84,122.82,122.83
EURJPY,20100205,005400,122.84,122.84,122.83,122.83
EURJPY,20100205,005500,122.82,122.83,122.81,122.83
EURJPY,20100205,005600,122.82,122.84,122.81,122.84
EURJPY,20100205,005700,122.85,122.89,122.85,122.88
EURJPY,20100205,005800,122.87,122.87,122.85,122.87
EURJPY,20100205,005900,122.86,122.87,122.84,122.84
EURJPY,20100205,010000,122.85,122.86,122.81,122.81
EURJPY,20100205,010100,122.80,122.83,122.75,122.75
EURJPY,20100205,010200,122.76,122.79,122.76,122.76
EURJPY,20100205,010300,122.75,122.75,122.73,122.74
EURJPY,20100205,010400,122.75,122.75,122.73,122.73
EURJPY,20100205,010500,122.72,122.75,122.71,122.75
EURJPY,20100205,010600,122.74,122.75,122.74,122.74
EURJPY,20100205,010700,122.75,122.81,122.75,122.81
EURJPY,20100205,010800,122.82,122.84,122.82,122.84
EURJPY,20100205,010900,122.85,122.92,122.85,122.89
EURJPY,20100205,011000,122.88,122.88,122.82,122.83
EURJPY,20100205,011100,122.82,122.88,122.82,122.88
EURJPY,20100205,011200,122.87,122.89,122.87,122.89
EURJPY,20100205,011300,122.90,122.92,122.90,122.92
EURJPY,20100205,011400,122.93,123.01,122.93,122.97
EURJPY,20100205,011500,122.96,122.98,122.95,122.98
EURJPY,20100205,011600,122.99,123.01,122.99,123.01
EURJPY,20100205,011700,123.02,123.17,123.02,123.16
EURJPY,20100205,011800,123.15,123.15,123.08,123.09
EURJPY,20100205,011900,123.08,123.09,123.05,123.05
EURJPY,20100205,012000,123.06,123.08,123.04,123.08
EURJPY,20100205,012100,123.09,123.11,123.08,123.11
EURJPY,20100205,012200,123.10,123.10,123.07,123.08
EURJPY,20100205,012300,123.09,123.13,123.09,123.10
EURJPY,20100205,012400,123.09,123.09,123.06,123.06
EURJPY,20100205,012500,123.07,123.10,123.07,123.09
EURJPY,20100205,012600,123.08,123.10,123.08,123.09
EURJPY,20100205,012700,123.08,123.09,123.06,123.09
EURJPY,20100205,012800,123.10,123.12,123.10,123.11
EURJPY,20100205,012900,123.12,123.12,123.08,123.09
EURJPY,20100205,013000,123.10,123.11,123.09,123.11
EURJPY,20100205,013100,123.10,123.11,123.09,123.10
EURJPY,20100205,013200,123.11,123.11,123.03,123.03
EURJPY,20100205,013300,123.04,123.05,123.04,123.04
EURJPY,20100205,013400,123.05,123.06,123.05,123.05
EURJPY,20100205,013500,123.04,123.04,123.01,123.01
EURJPY,20100205,013600,123.02,123.03,123.01,123.02
EURJPY,20100205,013700,123.03,123.03,123.00,123.00
EURJPY,20100205,013800,122.99,122.99,122.96,122.96
EURJPY,20100205,013900,122.95,122.95,122.90,122.90
EURJPY,20100205,014000,122.89,122.93,122.86,122.92
EURJPY,20100205,014100,122.94,122.99,122.94,122.99
EURJPY,20100205,014200,123.00,123.00,122.99,122.99
EURJPY,20100205,014300,122.98,122.98,122.94,122.96
EURJPY,20100205,014400,122.97,123.00,122.97,122.98
EURJPY,20100205,014500,122.99,123.02,122.98,123.02
EURJPY,20100205,014600,123.03,123.06,123.03,123.05
EURJPY,20100205,014700,123.06,123.07,123.04,123.05
EURJPY,20100205,014800,123.06,123.06,123.00,123.00
EURJPY,20100205,014900,123.01,123.02,123.00,123.02
EURJPY,20100205,015000,123.01,123.04,122.99,122.99
EURJPY,20100205,015100,122.98,123.00,122.97,123.00
EURJPY,20100205,015200,122.99,123.04,122.99,123.04
EURJPY,20100205,015300,123.03,123.03,123.00,123.01
EURJPY,20100205,015400,123.01,123.01,123.01,123.01
EURJPY,20100205,015500,123.00,123.03,123.00,123.02
EURJPY,20100205,015600,123.03,123.03,123.01,123.03
EURJPY,20100205,015700,123.04,123.04,122.99,122.99
EURJPY,20100205,015800,122.98,122.99,122.85,122.85
EURJPY,20100205,015900,122.78,122.90,122.73,122.86
EURJPY,20100205,020000,122.87,122.98,122.86,122.90
EURJPY,20100205,020100,122.89,122.92,122.88,122.89
EURJPY,20100205,020200,122.88,122.90,122.76,122.78
EURJPY,20100205,020300,122.76,122.82,122.75,122.76
EURJPY,20100205,020400,122.75,122.76,122.67,122.76
EURJPY,20100205,020500,122.75,122.75,122.67,122.67
EURJPY,20100205,020600,122.66,122.66,122.50,122.53
EURJPY,20100205,020700,122.52,122.53,122.44,122.45
EURJPY,20100205,020800,122.46,122.56,122.46,122.56
EURJPY,20100205,020900,122.57,122.70,122.57,122.70
EURJPY,20100205,021000,122.71,122.75,122.68,122.68
EURJPY,20100205,021100,122.67,122.68,122.64,122.66
EURJPY,20100205,021200,122.65,122.69,122.61,122.62
EURJPY,20100205,021300,122.64,122.67,122.63,122.65
EURJPY,20100205,021400,122.64,122.69,122.64,122.69
EURJPY,20100205,021500,122.70,122.70,122.63,122.63
EURJPY,20100205,021600,122.62,122.63,122.54,122.54
EURJPY,20100205,021700,122.55,122.59,122.55,122.59
EURJPY,20100205,021800,122.58,122.58,122.49,122.50
EURJPY,20100205,021900,122.49,122.50,122.44,122.44
EURJPY,20100205,022000,122.42,122.46,122.42,122.45
EURJPY,20100205,022100,122.44,122.48,122.44,122.48
EURJPY,20100205,022200,122.47,122.47,122.44,122.47
EURJPY,20100205,022300,122.48,122.56,122.47,122.56
EURJPY,20100205,022400,122.55,122.56,122.49,122.49
EURJPY,20100205,022500,122.48,122.50,122.47,122.48
EURJPY,20100205,022600,122.47,122.50,122.46,122.46
EURJPY,20100205,022700,122.45,122.47,122.43,122.44
EURJPY,20100205,022800,122.43,122.51,122.43,122.51
EURJPY,20100205,022900,122.52,122.57,122.52,122.56
EURJPY,20100205,023000,122.57,122.58,122.54,122.56
EURJPY,20100205,023100,122.55,122.55,122.45,122.45
EURJPY,20100205,023200,122.44,122.50,122.44,122.50
EURJPY,20100205,023300,122.49,122.49,122.42,122.44
EURJPY,20100205,023400,122.43,122.45,122.43,122.44
EURJPY,20100205,023500,122.45,122.47,122.45,122.47
EURJPY,20100205,023600,122.46,122.48,122.46,122.47
EURJPY,20100205,023700,122.48,122.50,122.48,122.50
EURJPY,20100205,023800,122.51,122.53,122.51,122.52
EURJPY,20100205,023900,122.53,122.68,122.52,122.68
EURJPY,20100205,024000,122.67,122.71,122.67,122.70
EURJPY,20100205,024100,122.69,122.69,122.67,122.68
EURJPY,20100205,024200,122.69,122.76,122.69,122.76
EURJPY,20100205,024300,122.77,122.79,122.77,122.79
EURJPY,20100205,024400,122.78,122.81,122.77,122.81
EURJPY,20100205,024500,122.80,122.82,122.78,122.82
EURJPY,20100205,024600,122.81,122.85,122.81,122.85
EURJPY,20100205,024700,122.84,122.86,122.84,122.86
EURJPY,20100205,024800,122.85,122.85,122.80,122.81
EURJPY,20100205,024900,122.80,122.81,122.77,122.81
EURJPY,20100205,025000,122.80,122.81,122.78,122.80
EURJPY,20100205,025100,122.79,122.83,122.79,122.82
EURJPY,20100205,025200,122.81,122.81,122.75,122.75
EURJPY,20100205,025300,122.74,122.76,122.74,122.75
EURJPY,20100205,025400,122.76,122.77,122.75,122.76
EURJPY,20100205,025500,122.75,122.76,122.73,122.73
EURJPY,20100205,025600,122.72,122.72,122.69,122.70
EURJPY,20100205,025700,122.69,122.70,122.66,122.66
EURJPY,20100205,025800,122.67,122.67,122.66,122.66
EURJPY,20100205,025900,122.65,122.66,122.65,122.66
EURJPY,20100205,030000,122.65,122.66,122.64,122.64
EURJPY,20100205,030100,122.63,122.64,122.62,122.64
EURJPY,20100205,030200,122.65,122.67,122.63,122.67
EURJPY,20100205,030300,122.66,122.69,122.66,122.69
EURJPY,20100205,030400,122.70,122.71,122.67,122.67
EURJPY,20100205,030500,122.68,122.69,122.68,122.69
EURJPY,20100205,030600,122.70,122.71,122.69,122.69
EURJPY,20100205,030700,122.70,122.73,122.70,122.73
EURJPY,20100205,030800,122.74,122.76,122.74,122.75
EURJPY,20100205,030900,122.74,122.77,122.74,122.77
EURJPY,20100205,031000,122.78,122.79,122.76,122.77
EURJPY,20100205,031100,122.76,122.80,122.76,122.79
EURJPY,20100205,031200,122.78,122.80,122.78,122.78
EURJPY,20100205,031300,122.78,122.78,122.77,122.77
EURJPY,20100205,031400,122.78,122.81,122.78,122.81
EURJPY,20100205,031500,122.80,122.81,122.78,122.81
EURJPY,20100205,031600,122.82,122.86,122.82,122.86
EURJPY,20100205,031700,122.85,122.86,122.84,122.85
EURJPY,20100205,031800,122.84,122.86,122.84,122.84
EURJPY,20100205,031900,122.85,122.86,122.85,122.85
EURJPY,20100205,032000,122.86,122.87,122.86,122.87
EURJPY,20100205,032100,122.88,122.90,122.88,122.88
EURJPY,20100205,032200,122.87,122.88,122.85,122.85
EURJPY,20100205,032300,122.86,122.90,122.86,122.89
EURJPY,20100205,032400,122.90,122.90,122.89,122.90
EURJPY,20100205,032500,122.89,122.94,122.89,122.94
EURJPY,20100205,032600,122.95,122.98,122.94,122.98
EURJPY,20100205,032700,122.99,123.06,122.99,123.04
EURJPY,20100205,032800,123.03,123.03,122.98,122.98
EURJPY,20100205,032900,122.97,122.99,122.97,122.98
EURJPY,20100205,033000,122.97,122.98,122.92,122.92
EURJPY,20100205,033100,122.93,122.93,122.91,122.92
EURJPY,20100205,033200,122.91,122.91,122.89,122.89
EURJPY,20100205,033300,122.88,122.89,122.87,122.88
EURJPY,20100205,033400,122.89,122.89,122.89,122.89
EURJPY,20100205,033500,122.88,122.88,122.85,122.85
EURJPY,20100205,033600,122.86,122.91,122.86,122.91
EURJPY,20100205,033700,122.90,122.90,122.89,122.89
EURJPY,20100205,033800,122.90,122.90,122.87,122.87
EURJPY,20100205,033900,122.86,122.89,122.86,122.89
EURJPY,20100205,034000,122.90,122.92,122.90,122.92
EURJPY,20100205,034100,122.93,122.97,122.93,122.95
EURJPY,20100205,034200,122.96,122.97,122.96,122.97
EURJPY,20100205,034300,122.97,122.97,122.97,122.97
EURJPY,20100205,034400,122.98,123.02,122.97,123.01
EURJPY,20100205,034500,123.00,123.01,122.99,123.00
EURJPY,20100205,034600,123.00,123.00,122.97,122.97
EURJPY,20100205,034700,122.95,122.95,122.91,122.91
EURJPY,20100205,034800,122.90,122.90,122.88,122.89
EURJPY,20100205,034900,122.88,122.88,122.83,122.83
EURJPY,20100205,035000,122.82,122.82,122.79,122.82
EURJPY,20100205,035100,122.81,122.81,122.76,122.77
EURJPY,20100205,035200,122.78,122.81,122.78,122.80
EURJPY,20100205,035300,122.81,122.81,122.77,122.77
EURJPY,20100205,035400,122.78,122.80,122.76,122.77
EURJPY,20100205,035500,122.78,122.79,122.78,122.78
EURJPY,20100205,035600,122.79,122.81,122.79,122.80
EURJPY,20100205,035700,122.79,122.80,122.79,122.80
EURJPY,20100205,035800,122.81,122.82,122.81,122.82
EURJPY,20100205,035900,122.83,122.83,122.79,122.81
EURJPY,20100205,040000,122.80,123.03,122.80,122.93
EURJPY,20100205,040100,122.94,123.04,122.90,123.04
EURJPY,20100205,040200,123.03,123.03,122.94,123.00
EURJPY,20100205,040300,123.01,123.08,123.00,123.07
EURJPY,20100205,040400,123.06,123.06,123.03,123.06
EURJPY,20100205,040500,123.05,123.05,123.01,123.03
EURJPY,20100205,040600,123.02,123.02,122.98,123.00
EURJPY,20100205,040700,122.99,122.99,122.96,122.97
EURJPY,20100205,040800,122.96,123.06,122.96,123.06
EURJPY,20100205,040900,123.05,123.09,123.04,123.06
EURJPY,20100205,041000,123.05,123.05,123.03,123.05
EURJPY,20100205,041100,123.06,123.09,123.05,123.06
EURJPY,20100205,041200,123.07,123.07,123.06,123.06
EURJPY,20100205,041300,123.07,123.08,123.05,123.05
EURJPY,20100205,041400,123.04,123.04,122.94,123.02
EURJPY,20100205,041500,123.01,123.05,122.99,123.04
EURJPY,20100205,041600,123.03,123.03,122.99,123.00
EURJPY,20100205,041700,123.01,123.03,123.01,123.03
EURJPY,20100205,041800,123.04,123.07,123.04,123.06
EURJPY,20100205,041900,123.05,123.05,123.02,123.03
EURJPY,20100205,042000,123.04,123.06,123.04,123.06
EURJPY,20100205,042100,123.06,123.06,123.05,123.06
EURJPY,20100205,042200,123.07,123.07,123.07,123.07
EURJPY,20100205,042300,123.07,123.07,123.05,123.06
EURJPY,20100205,042400,123.05,123.05,122.99,123.00
EURJPY,20100205,042500,122.99,122.99,122.95,122.98
EURJPY,20100205,042600,122.99,122.99,122.98,122.98
EURJPY,20100205,042700,122.97,122.98,122.96,122.97
EURJPY,20100205,042800,122.96,122.97,122.95,122.95
EURJPY,20100205,042900,122.94,122.94,122.93,122.93
EURJPY,20100205,043000,122.94,122.94,122.89,122.89
EURJPY,20100205,043100,122.88,122.91,122.88,122.91
EURJPY,20100205,043200,122.92,122.95,122.91,122.95
EURJPY,20100205,043300,122.94,122.95,122.93,122.95
EURJPY,20100205,043400,122.97,122.97,122.95,122.95
EURJPY,20100205,043500,122.94,122.95,122.94,122.95
EURJPY,20100205,043600,122.94,122.95,122.94,122.95
EURJPY,20100205,043700,122.94,122.99,122.94,122.99
EURJPY,20100205,043800,123.00,123.00,122.95,122.95
EURJPY,20100205,043900,122.96,122.98,122.96,122.97
EURJPY,20100205,044000,122.96,122.98,122.95,122.97
EURJPY,20100205,044100,122.98,122.99,122.98,122.99
EURJPY,20100205,044200,123.00,123.00,122.98,122.98
EURJPY,20100205,044300,122.97,123.00,122.97,123.00
EURJPY,20100205,044400,122.99,122.99,122.98,122.98
EURJPY,20100205,044500,122.99,123.00,122.99,122.99
EURJPY,20100205,044600,123.00,123.00,122.99,122.99
EURJPY,20100205,044700,123.00,123.00,123.00,123.00
EURJPY,20100205,044800,123.01,123.01,123.00,123.00
EURJPY,20100205,044900,122.99,122.99,122.98,122.98
EURJPY,20100205,045000,122.97,122.98,122.97,122.98
EURJPY,20100205,045100,122.97,122.99,122.97,122.99
EURJPY,20100205,045200,122.98,122.99,122.97,122.99
EURJPY,20100205,045300,123.00,123.00,122.99,123.00
EURJPY,20100205,045400,122.99,122.99,122.98,122.99
EURJPY,20100205,045500,122.98,122.99,122.96,122.97
EURJPY,20100205,045600,122.96,122.96,122.93,122.94
EURJPY,20100205,045700,122.95,122.99,122.95,122.96
EURJPY,20100205,045800,122.97,122.99,122.97,122.99
EURJPY,20100205,045900,122.98,122.98,122.98,122.98
EURJPY,20100205,050000,122.98,122.98,122.95,122.96
EURJPY,20100205,050100,122.95,122.96,122.95,122.96
EURJPY,20100205,050200,122.96,122.97,122.96,122.97
EURJPY,20100205,050300,122.96,122.96,122.94,122.94
EURJPY,20100205,050400,122.95,122.97,122.94,122.96
EURJPY,20100205,050500,122.97,122.97,122.94,122.95
EURJPY,20100205,050600,122.94,122.95,122.93,122.95
EURJPY,20100205,050700,122.94,122.95,122.93,122.93
EURJPY,20100205,050800,122.94,122.94,122.92,122.92
EURJPY,20100205,050900,122.92,122.93,122.92,122.92
EURJPY,20100205,051000,122.91,122.92,122.91,122.91
EURJPY,20100205,051100,122.90,122.91,122.90,122.91
EURJPY,20100205,051200,122.92,122.92,122.90,122.90
EURJPY,20100205,051300,122.91,122.92,122.89,122.89
EURJPY,20100205,051400,122.90,122.91,122.90,122.90
EURJPY,20100205,051500,122.89,122.90,122.89,122.90
EURJPY,20100205,051600,122.89,122.90,122.88,122.89
EURJPY,20100205,051700,122.88,122.89,122.88,122.89
EURJPY,20100205,051800,122.88,122.90,122.88,122.89
EURJPY,20100205,051900,122.90,122.90,122.89,122.89
EURJPY,20100205,052000,122.90,122.92,122.90,122.91
EURJPY,20100205,052100,122.90,122.91,122.89,122.89
EURJPY,20100205,052200,122.88,122.89,122.88,122.89
EURJPY,20100205,052300,122.90,122.92,122.90,122.92
EURJPY,20100205,052400,122.91,122.91,122.89,122.90
EURJPY,20100205,052500,122.91,122.91,122.89,122.90
EURJPY,20100205,052600,122.91,122.91,122.90,122.90
EURJPY,20100205,052700,122.91,122.91,122.89,122.90
EURJPY,20100205,052800,122.91,122.92,122.91,122.92
EURJPY,20100205,052900,122.91,122.92,122.91,122.92
EURJPY,20100205,053000,122.90,122.92,122.88,122.92
EURJPY,20100205,053100,122.91,122.92,122.91,122.92
EURJPY,20100205,053200,122.91,122.92,122.91,122.92
EURJPY,20100205,053300,122.92,122.92,122.91,122.91
EURJPY,20100205,053400,122.90,122.91,122.90,122.91
EURJPY,20100205,053500,122.90,122.91,122.89,122.89
EURJPY,20100205,053600,122.90,122.90,122.88,122.90
EURJPY,20100205,053700,122.91,122.94,122.91,122.94
EURJPY,20100205,053800,122.93,122.96,122.93,122.95
EURJPY,20100205,053900,122.94,122.94,122.92,122.92
EURJPY,20100205,054000,122.93,122.93,122.92,122.92
EURJPY,20100205,054100,122.91,122.92,122.91,122.92
EURJPY,20100205,054200,122.92,122.93,122.92,122.93
EURJPY,20100205,054300,122.92,122.92,122.91,122.91
EURJPY,20100205,054400,122.92,122.92,122.90,122.91
EURJPY,20100205,054500,122.90,122.93,122.90,122.92
EURJPY,20100205,054600,122.93,122.94,122.92,122.92
EURJPY,20100205,054700,122.91,122.92,122.91,122.92
EURJPY,20100205,054800,122.91,122.92,122.90,122.92
EURJPY,20100205,054900,122.91,122.94,122.91,122.93
EURJPY,20100205,055000,122.92,122.94,122.92,122.94
EURJPY,20100205,055100,122.95,122.95,122.92,122.93
EURJPY,20100205,055200,122.94,122.94,122.91,122.92
EURJPY,20100205,055300,122.91,122.96,122.91,122.94
EURJPY,20100205,055400,122.95,122.95,122.94,122.94
EURJPY,20100205,055500,122.95,122.95,122.95,122.95
EURJPY,20100205,055600,122.94,122.94,122.92,122.94
EURJPY,20100205,055700,122.94,122.95,122.94,122.94
EURJPY,20100205,055800,122.94,122.96,122.94,122.94
EURJPY,20100205,055900,122.93,122.94,122.92,122.92
EURJPY,20100205,060000,122.93,122.94,122.92,122.94
EURJPY,20100205,060100,122.93,122.94,122.92,122.92
EURJPY,20100205,060200,122.93,122.95,122.92,122.94
EURJPY,20100205,060300,122.93,122.93,122.92,122.92
EURJPY,20100205,060400,122.93,122.93,122.92,122.92
EURJPY,20100205,060500,122.93,122.94,122.92,122.94
EURJPY,20100205,060600,122.94,122.94,122.94,122.94
EURJPY,20100205,060700,122.93,122.94,122.92,122.92
EURJPY,20100205,060800,122.91,122.93,122.91,122.93
EURJPY,20100205,060900,122.93,122.93,122.93,122.93
EURJPY,20100205,061000,122.92,122.94,122.92,122.94
EURJPY,20100205,061100,122.93,122.93,122.92,122.92
EURJPY,20100205,061200,122.91,122.92,122.91,122.92
EURJPY,20100205,061300,122.92,122.92,122.92,122.92
EURJPY,20100205,061400,122.91,122.91,122.90,122.91
EURJPY,20100205,061500,122.90,122.90,122.88,122.88
EURJPY,20100205,061600,122.87,122.89,122.87,122.89
EURJPY,20100205,061700,122.88,122.91,122.88,122.90
EURJPY,20100205,061800,122.91,122.92,122.90,122.90
EURJPY,20100205,061900,122.91,122.91,122.89,122.89
EURJPY,20100205,062000,122.88,122.90,122.88,122.90
EURJPY,20100205,062100,122.89,122.91,122.89,122.91
EURJPY,20100205,062200,122.90,122.91,122.89,122.89
EURJPY,20100205,062300,122.88,122.89,122.88,122.88
EURJPY,20100205,062400,122.87,122.87,122.86,122.86
EURJPY,20100205,062500,122.85,122.85,122.83,122.83
EURJPY,20100205,062600,122.84,122.84,122.81,122.81
EURJPY,20100205,062700,122.82,122.84,122.81,122.84
EURJPY,20100205,062800,122.85,122.85,122.84,122.84
EURJPY,20100205,062900,122.83,122.83,122.82,122.83
EURJPY,20100205,063000,122.84,122.88,122.84,122.87
EURJPY,20100205,063100,122.88,122.89,122.88,122.88
EURJPY,20100205,063200,122.89,122.89,122.86,122.86
EURJPY,20100205,063300,122.85,122.86,122.85,122.86
EURJPY,20100205,063400,122.87,122.87,122.86,122.87
EURJPY,20100205,063500,122.86,122.87,122.86,122.87
EURJPY,20100205,063600,122.88,122.90,122.88,122.89
EURJPY,20100205,063700,122.90,122.91,122.89,122.91
EURJPY,20100205,063800,122.90,122.90,122.88,122.88
EURJPY,20100205,063900,122.89,122.89,122.88,122.89
EURJPY,20100205,064000,122.88,122.90,122.87,122.89
EURJPY,20100205,064100,122.90,122.91,122.89,122.89
EURJPY,20100205,064200,122.88,122.88,122.85,122.85
EURJPY,20100205,064300,122.86,122.87,122.86,122.87
EURJPY,20100205,064400,122.86,122.86,122.83,122.83
EURJPY,20100205,064500,122.82,122.83,122.81,122.81
EURJPY,20100205,064600,122.82,122.82,122.78,122.78
EURJPY,20100205,064700,122.77,122.77,122.71,122.71
EURJPY,20100205,064800,122.72,122.74,122.72,122.74
EURJPY,20100205,064900,122.75,122.81,122.75,122.81
EURJPY,20100205,065000,122.80,122.83,122.80,122.83
EURJPY,20100205,065100,122.82,122.83,122.80,122.80
EURJPY,20100205,065200,122.79,122.79,122.74,122.75
EURJPY,20100205,065300,122.74,122.77,122.74,122.77
EURJPY,20100205,065400,122.76,122.78,122.75,122.75
EURJPY,20100205,065500,122.76,122.76,122.74,122.75
EURJPY,20100205,065600,122.74,122.74,122.71,122.73
EURJPY,20100205,065700,122.72,122.72,122.70,122.71
EURJPY,20100205,065800,122.70,122.73,122.69,122.73
EURJPY,20100205,065900,122.72,122.72,122.67,122.70
EURJPY,20100205,070000,122.69,122.71,122.69,122.71
EURJPY,20100205,070100,122.70,122.72,122.68,122.69
EURJPY,20100205,070200,122.68,122.70,122.68,122.70
EURJPY,20100205,070300,122.71,122.71,122.69,122.70
EURJPY,20100205,070400,122.71,122.74,122.71,122.74
EURJPY,20100205,070500,122.75,122.75,122.74,122.74
EURJPY,20100205,070600,122.72,122.73,122.72,122.73
EURJPY,20100205,070700,122.72,122.75,122.72,122.75
EURJPY,20100205,070800,122.76,122.81,122.76,122.81
EURJPY,20100205,070900,122.80,122.80,122.76,122.78
EURJPY,20100205,071000,122.77,122.79,122.77,122.79
EURJPY,20100205,071100,122.78,122.79,122.77,122.78
EURJPY,20100205,071200,122.77,122.78,122.76,122.77
EURJPY,20100205,071300,122.78,122.84,122.78,122.84
EURJPY,20100205,071400,122.83,122.85,122.83,122.85
EURJPY,20100205,071500,122.86,122.91,122.86,122.87
EURJPY,20100205,071600,122.86,122.89,122.86,122.89
EURJPY,20100205,071700,122.88,122.90,122.88,122.90
EURJPY,20100205,071800,122.91,122.92,122.90,122.92
EURJPY,20100205,071900,122.93,122.94,122.91,122.91
EURJPY,20100205,072000,122.90,122.91,122.90,122.91
EURJPY,20100205,072100,122.92,122.92,122.90,122.91
EURJPY,20100205,072200,122.91,122.92,122.91,122.92
EURJPY,20100205,072300,122.93,122.93,122.92,122.92
EURJPY,20100205,072400,122.91,122.92,122.91,122.91
EURJPY,20100205,072500,122.90,122.90,122.89,122.90
EURJPY,20100205,072600,122.89,122.89,122.88,122.88
EURJPY,20100205,072700,122.89,122.89,122.88,122.89
EURJPY,20100205,072800,122.88,122.88,122.87,122.87
EURJPY,20100205,072900,122.86,122.88,122.84,122.88
EURJPY,20100205,073000,122.89,122.97,122.89,122.97
EURJPY,20100205,073100,122.96,122.99,122.94,122.95
EURJPY,20100205,073200,122.96,123.06,122.96,123.06
EURJPY,20100205,073300,123.07,123.07,123.01,123.06
EURJPY,20100205,073400,123.07,123.07,123.00,123.00
EURJPY,20100205,073500,122.99,123.06,122.99,123.05
EURJPY,20100205,073600,123.04,123.05,122.93,122.94
EURJPY,20100205,073700,122.95,122.96,122.93,122.96
EURJPY,20100205,073800,122.95,122.95,122.93,122.94
EURJPY,20100205,073900,122.93,122.93,122.89,122.89
EURJPY,20100205,074000,122.88,122.89,122.88,122.88
EURJPY,20100205,074100,122.87,122.87,122.82,122.84
EURJPY,20100205,074200,122.85,122.86,122.85,122.85
EURJPY,20100205,074300,122.86,122.88,122.85,122.87
EURJPY,20100205,074400,122.86,122.92,122.86,122.92
EURJPY,20100205,074500,122.93,122.98,122.92,122.98
EURJPY,20100205,074600,122.97,123.03,122.97,123.01
EURJPY,20100205,074700,123.00,123.02,123.00,123.01
EURJPY,20100205,074800,123.00,123.00,122.97,122.99
EURJPY,20100205,074900,123.00,123.00,123.00,123.00
EURJPY,20100205,075000,122.99,122.99,122.97,122.99
EURJPY,20100205,075100,123.00,123.00,122.94,122.94
EURJPY,20100205,075200,122.93,122.94,122.93,122.94
EURJPY,20100205,075300,122.95,122.95,122.93,122.93
EURJPY,20100205,075400,122.92,122.92,122.91,122.91
EURJPY,20100205,075500,122.90,122.91,122.89,122.89
EURJPY,20100205,075600,122.88,122.90,122.88,122.90
EURJPY,20100205,075700,122.89,122.91,122.89,122.90
EURJPY,20100205,075800,122.91,122.93,122.91,122.93
EURJPY,20100205,075900,122.94,122.96,122.94,122.96
EURJPY,20100205,080000,122.97,122.99,122.96,122.97
EURJPY,20100205,080100,122.98,122.99,122.94,122.96
EURJPY,20100205,080200,122.97,123.05,122.97,123.04
EURJPY,20100205,080300,123.03,123.05,123.03,123.05
EURJPY,20100205,080400,123.05,123.05,123.05,123.05
EURJPY,20100205,080500,123.04,123.06,123.04,123.06
EURJPY,20100205,080600,123.07,123.07,123.06,123.06
EURJPY,20100205,080700,123.05,123.05,123.01,123.01
EURJPY,20100205,080800,123.00,123.05,123.00,123.04
EURJPY,20100205,080900,123.03,123.04,123.01,123.02
EURJPY,20100205,081000,123.03,123.04,122.97,122.97
EURJPY,20100205,081100,122.98,123.02,122.98,123.01
EURJPY,20100205,081200,123.00,123.04,123.00,123.03
EURJPY,20100205,081300,123.04,123.04,123.01,123.02
EURJPY,20100205,081400,123.03,123.05,123.03,123.05
EURJPY,20100205,081500,123.04,123.05,123.01,123.01
EURJPY,20100205,081600,123.00,123.00,122.98,122.99
EURJPY,20100205,081700,122.98,122.98,122.95,122.97
EURJPY,20100205,081800,122.98,122.99,122.97,122.97
EURJPY,20100205,081900,122.96,122.96,122.95,122.96
EURJPY,20100205,082000,122.97,123.00,122.97,123.00
EURJPY,20100205,082100,122.99,123.00,122.99,122.99
EURJPY,20100205,082200,122.98,123.00,122.97,123.00
EURJPY,20100205,082300,122.99,123.01,122.99,123.00
EURJPY,20100205,082400,123.01,123.01,123.00,123.01
EURJPY,20100205,082500,123.00,123.03,123.00,123.01
EURJPY,20100205,082600,123.02,123.04,123.02,123.04
EURJPY,20100205,082700,123.05,123.09,123.05,123.09
EURJPY,20100205,082800,123.10,123.10,123.07,123.07
EURJPY,20100205,082900,123.06,123.07,123.03,123.06
EURJPY,20100205,083000,123.05,123.06,123.03,123.03
EURJPY,20100205,083100,123.04,123.06,123.04,123.06
EURJPY,20100205,083200,123.05,123.05,123.04,123.05
EURJPY,20100205,083300,123.04,123.04,123.00,123.00
EURJPY,20100205,083400,123.01,123.01,122.96,122.96
EURJPY,20100205,083500,122.97,122.98,122.96,122.98
EURJPY,20100205,083600,122.99,123.08,122.99,123.07
EURJPY,20100205,083700,123.08,123.08,123.00,123.01
EURJPY,20100205,083800,123.02,123.02,122.95,122.95
EURJPY,20100205,083900,122.94,122.96,122.75,122.76
EURJPY,20100205,084000,122.75,122.78,122.74,122.75
EURJPY,20100205,084100,122.76,122.76,122.69,122.69
EURJPY,20100205,084200,122.68,122.68,122.38,122.38
EURJPY,20100205,084300,122.37,122.37,122.22,122.29
EURJPY,20100205,084400,122.30,122.47,122.30,122.45
EURJPY,20100205,084500,122.46,122.47,122.45,122.47
EURJPY,20100205,084600,122.45,122.45,122.39,122.39
EURJPY,20100205,084700,122.38,122.49,122.38,122.49
EURJPY,20100205,084800,122.50,122.50,122.47,122.50
EURJPY,20100205,084900,122.49,122.56,122.49,122.55
EURJPY,20100205,085000,122.56,122.59,122.53,122.59
EURJPY,20100205,085100,122.58,122.65,122.58,122.58
EURJPY,20100205,085200,122.59,122.62,122.59,122.62
EURJPY,20100205,085300,122.63,122.65,122.59,122.59
EURJPY,20100205,085400,122.60,122.60,122.56,122.58
EURJPY,20100205,085500,122.59,122.61,122.56,122.56
EURJPY,20100205,085600,122.57,122.58,122.53,122.54
EURJPY,20100205,085700,122.58,122.59,122.50,122.50
EURJPY,20100205,085800,122.51,122.51,122.49,122.49
EURJPY,20100205,085900,122.48,122.48,122.41,122.42
EURJPY,20100205,090000,122.41,122.49,122.41,122.49
EURJPY,20100205,090100,122.50,122.50,122.45,122.45
EURJPY,20100205,090200,122.44,122.51,122.43,122.51
EURJPY,20100205,090300,122.52,122.53,122.50,122.50
EURJPY,20100205,090400,122.51,122.54,122.51,122.54
EURJPY,20100205,090500,122.55,122.59,122.55,122.58
EURJPY,20100205,090600,122.59,122.60,122.58,122.60
EURJPY,20100205,090700,122.61,122.62,122.55,122.56
EURJPY,20100205,090800,122.55,122.56,122.51,122.51
EURJPY,20100205,090900,122.50,122.50,122.39,122.39
EURJPY,20100205,091000,122.38,122.39,122.19,122.21
EURJPY,20100205,091100,122.22,122.37,122.22,122.37
EURJPY,20100205,091200,122.36,122.37,122.34,122.34
EURJPY,20100205,091300,122.33,122.43,122.33,122.43
EURJPY,20100205,091400,122.42,122.42,122.33,122.33
EURJPY,20100205,091500,122.32,122.32,122.24,122.24
EURJPY,20100205,091600,122.23,122.24,122.14,122.14
EURJPY,20100205,091700,122.13,122.15,122.04,122.07
EURJPY,20100205,091800,122.08,122.16,122.07,122.12
EURJPY,20100205,091900,122.13,122.22,122.13,122.21
EURJPY,20100205,092000,122.19,122.19,122.14,122.17
EURJPY,20100205,092100,122.16,122.19,122.15,122.19
EURJPY,20100205,092200,122.20,122.22,122.16,122.17
EURJPY,20100205,092300,122.16,122.17,122.14,122.14
EURJPY,20100205,092400,122.15,122.17,122.12,122.12
EURJPY,20100205,092500,122.13,122.20,122.13,122.20
EURJPY,20100205,092600,122.19,122.25,122.19,122.23
EURJPY,20100205,092700,122.22,122.26,122.22,122.24
EURJPY,20100205,092800,122.23,122.23,122.11,122.11
EURJPY,20100205,092900,122.10,122.11,122.06,122.06
EURJPY,20100205,093000,122.07,122.09,122.06,122.07
EURJPY,20100205,093100,122.06,122.06,121.97,121.97
EURJPY,20100205,093200,121.98,122.09,121.98,122.09
EURJPY,20100205,093300,122.11,122.20,122.11,122.20
EURJPY,20100205,093400,122.21,122.23,122.15,122.16
EURJPY,20100205,093500,122.15,122.19,122.14,122.18
EURJPY,20100205,093600,122.20,122.22,122.20,122.22
EURJPY,20100205,093700,122.21,122.24,122.20,122.24
EURJPY,20100205,093800,122.25,122.30,122.25,122.30
EURJPY,20100205,093900,122.31,122.31,122.28,122.31
EURJPY,20100205,094000,122.32,122.32,122.30,122.30
EURJPY,20100205,094100,122.29,122.29,122.22,122.23
EURJPY,20100205,094200,122.24,122.28,122.23,122.27
EURJPY,20100205,094300,122.28,122.32,122.27,122.31
EURJPY,20100205,094400,122.30,122.33,122.28,122.29
EURJPY,20100205,094500,122.28,122.28,122.25,122.25
EURJPY,20100205,094600,122.26,122.41,122.26,122.41
EURJPY,20100205,094700,122.40,122.44,122.40,122.44
EURJPY,20100205,094800,122.45,122.46,122.44,122.46
EURJPY,20100205,094900,122.47,122.54,122.47,122.54
EURJPY,20100205,095000,122.55,122.56,122.52,122.52
EURJPY,20100205,095100,122.51,122.51,122.46,122.48
EURJPY,20100205,095200,122.49,122.59,122.48,122.59
EURJPY,20100205,095300,122.58,122.62,122.58,122.60
EURJPY,20100205,095400,122.61,122.78,122.61,122.78
EURJPY,20100205,095500,122.77,122.77,122.67,122.71
EURJPY,20100205,095600,122.72,122.78,122.72,122.77
EURJPY,20100205,095700,122.76,122.76,122.71,122.76
EURJPY,20100205,095800,122.75,122.77,122.72,122.72
EURJPY,20100205,095900,122.73,122.79,122.73,122.79
EURJPY,20100205,100000,122.78,122.78,122.76,122.77
EURJPY,20100205,100100,122.76,122.76,122.71,122.73
EURJPY,20100205,100200,122.74,122.74,122.66,122.66
EURJPY,20100205,100300,122.65,122.67,122.63,122.66
EURJPY,20100205,100400,122.65,122.68,122.63,122.67
EURJPY,20100205,100500,122.66,122.66,122.61,122.61
EURJPY,20100205,100600,122.60,122.61,122.56,122.59
EURJPY,20100205,100700,122.60,122.62,122.59,122.61
EURJPY,20100205,100800,122.62,122.67,122.60,122.67
EURJPY,20100205,100900,122.69,122.79,122.69,122.79
EURJPY,20100205,101000,122.80,122.81,122.76,122.77
EURJPY,20100205,101100,122.78,122.80,122.78,122.80
EURJPY,20100205,101200,122.81,122.86,122.81,122.86
EURJPY,20100205,101300,122.88,122.88,122.85,122.85
EURJPY,20100205,101400,122.84,122.85,122.78,122.80
EURJPY,20100205,101500,122.81,122.84,122.76,122.76
EURJPY,20100205,101600,122.75,122.75,122.71,122.73
EURJPY,20100205,101700,122.72,122.72,122.62,122.63
EURJPY,20100205,101800,122.62,122.66,122.60,122.61
EURJPY,20100205,101900,122.60,122.63,122.60,122.62
EURJPY,20100205,102000,122.61,122.63,122.61,122.62
EURJPY,20100205,102100,122.64,122.66,122.64,122.64
EURJPY,20100205,102200,122.65,122.67,122.63,122.63
EURJPY,20100205,102300,122.62,122.62,122.56,122.56
EURJPY,20100205,102400,122.57,122.57,122.56,122.56
EURJPY,20100205,102500,122.57,122.57,122.53,122.53
EURJPY,20100205,102600,122.54,122.60,122.54,122.60
EURJPY,20100205,102700,122.61,122.61,122.56,122.56
EURJPY,20100205,102800,122.55,122.56,122.54,122.56
EURJPY,20100205,102900,122.57,122.59,122.56,122.58
EURJPY,20100205,103000,122.57,122.58,122.55,122.56
EURJPY,20100205,103100,122.55,122.56,122.53,122.55
EURJPY,20100205,103200,122.54,122.59,122.54,122.59
EURJPY,20100205,103300,122.60,122.60,122.54,122.54
EURJPY,20100205,103400,122.55,122.56,122.54,122.55
EURJPY,20100205,103500,122.56,122.59,122.55,122.56
EURJPY,20100205,103600,122.55,122.56,122.55,122.56
EURJPY,20100205,103700,122.55,122.59,122.55,122.59
EURJPY,20100205,103800,122.60,122.62,122.60,122.60
EURJPY,20100205,103900,122.59,122.64,122.59,122.63
EURJPY,20100205,104000,122.62,122.63,122.59,122.62
EURJPY,20100205,104100,122.63,122.63,122.60,122.61
EURJPY,20100205,104200,122.62,122.62,122.61,122.62
EURJPY,20100205,104300,122.63,122.68,122.63,122.67
EURJPY,20100205,104400,122.68,122.71,122.68,122.68
EURJPY,20100205,104500,122.69,122.69,122.63,122.64
EURJPY,20100205,104600,122.63,122.63,122.55,122.55
EURJPY,20100205,104700,122.54,122.56,122.53,122.53
EURJPY,20100205,104800,122.52,122.52,122.45,122.50
EURJPY,20100205,104900,122.51,122.54,122.48,122.48
EURJPY,20100205,105000,122.49,122.49,122.46,122.48
EURJPY,20100205,105100,122.47,122.52,122.47,122.52
EURJPY,20100205,105200,122.53,122.56,122.52,122.56
EURJPY,20100205,105300,122.57,122.66,122.57,122.66
EURJPY,20100205,105400,122.65,122.66,122.60,122.62
EURJPY,20100205,105500,122.61,122.62,122.48,122.48
EURJPY,20100205,105600,122.47,122.49,122.44,122.48
EURJPY,20100205,105700,122.47,122.47,122.44,122.47
EURJPY,20100205,105800,122.48,122.49,122.45,122.45
EURJPY,20100205,105900,122.46,122.47,122.41,122.41
EURJPY,20100205,110000,122.40,122.40,122.31,122.31
EURJPY,20100205,110100,122.30,122.33,122.25,122.25
EURJPY,20100205,110200,122.24,122.24,122.19,122.22
EURJPY,20100205,110300,122.21,122.27,122.21,122.27
EURJPY,20100205,110400,122.26,122.26,122.22,122.22
EURJPY,20100205,110500,122.23,122.30,122.23,122.28
EURJPY,20100205,110600,122.29,122.32,122.29,122.32
EURJPY,20100205,110700,122.31,122.31,122.24,122.24
EURJPY,20100205,110800,122.22,122.23,122.20,122.21
EURJPY,20100205,110900,122.22,122.26,122.22,122.26
EURJPY,20100205,111000,122.25,122.28,122.25,122.25
EURJPY,20100205,111100,122.26,122.26,122.24,122.24
EURJPY,20100205,111200,122.25,122.27,122.25,122.27
EURJPY,20100205,111300,122.28,122.35,122.28,122.34
EURJPY,20100205,111400,122.33,122.36,122.33,122.36
EURJPY,20100205,111500,122.37,122.37,122.33,122.33
EURJPY,20100205,111600,122.34,122.36,122.34,122.35
EURJPY,20100205,111700,122.36,122.36,122.35,122.35
EURJPY,20100205,111800,122.36,122.37,122.33,122.34
EURJPY,20100205,111900,122.35,122.37,122.34,122.37
EURJPY,20100205,112000,122.38,122.39,122.31,122.31
EURJPY,20100205,112100,122.30,122.31,122.28,122.30
EURJPY,20100205,112200,122.29,122.31,122.28,122.31
EURJPY,20100205,112300,122.30,122.30,122.25,122.26
EURJPY,20100205,112400,122.22,122.25,122.21,122.25
EURJPY,20100205,112500,122.24,122.24,122.19,122.22
EURJPY,20100205,112600,122.23,122.24,122.19,122.19
EURJPY,20100205,112700,122.20,122.25,122.19,122.21
EURJPY,20100205,112800,122.20,122.23,122.20,122.23
EURJPY,20100205,112900,122.24,122.27,122.22,122.27
EURJPY,20100205,113000,122.26,122.29,122.24,122.28
EURJPY,20100205,113100,122.29,122.36,122.28,122.36
EURJPY,20100205,113200,122.35,122.42,122.35,122.42
EURJPY,20100205,113300,122.41,122.46,122.41,122.46
EURJPY,20100205,113400,122.45,122.45,122.41,122.41
EURJPY,20100205,113500,122.40,122.44,122.38,122.38
EURJPY,20100205,113600,122.36,122.40,122.36,122.40
EURJPY,20100205,113700,122.39,122.41,122.39,122.40
EURJPY,20100205,113800,122.41,122.41,122.35,122.35
EURJPY,20100205,113900,122.36,122.38,122.34,122.36
EURJPY,20100205,114000,122.37,122.37,122.34,122.37
EURJPY,20100205,114100,122.38,122.41,122.38,122.41
EURJPY,20100205,114200,122.40,122.42,122.38,122.41
EURJPY,20100205,114300,122.42,122.42,122.37,122.38
EURJPY,20100205,114400,122.39,122.40,122.38,122.38
EURJPY,20100205,114500,122.37,122.39,122.36,122.39
EURJPY,20100205,114600,122.40,122.42,122.39,122.41
EURJPY,20100205,114700,122.40,122.41,122.39,122.41
EURJPY,20100205,114800,122.40,122.44,122.38,122.44
EURJPY,20100205,114900,122.45,122.45,122.44,122.44
EURJPY,20100205,115000,122.45,122.49,122.45,122.49
EURJPY,20100205,115100,122.50,122.54,122.50,122.54
EURJPY,20100205,115200,122.53,122.59,122.53,122.58
EURJPY,20100205,115300,122.56,122.58,122.53,122.57
EURJPY,20100205,115400,122.58,122.58,122.46,122.46
EURJPY,20100205,115500,122.47,122.48,122.42,122.42
EURJPY,20100205,115600,122.43,122.44,122.40,122.40
EURJPY,20100205,115700,122.41,122.43,122.39,122.42
EURJPY,20100205,115800,122.41,122.41,122.37,122.40
EURJPY,20100205,115900,122.39,122.42,122.39,122.41
EURJPY,20100205,120000,122.40,122.42,122.40,122.41
EURJPY,20100205,120100,122.40,122.40,122.35,122.37
EURJPY,20100205,120200,122.36,122.38,122.35,122.36
EURJPY,20100205,120300,122.37,122.40,122.37,122.40
EURJPY,20100205,120400,122.42,122.44,122.41,122.44
EURJPY,20100205,120500,122.45,122.52,122.45,122.50
EURJPY,20100205,120600,122.49,122.49,122.40,122.40
EURJPY,20100205,120700,122.41,122.45,122.41,122.43
EURJPY,20100205,120800,122.44,122.51,122.44,122.50
EURJPY,20100205,120900,122.51,122.53,122.51,122.53
EURJPY,20100205,121000,122.52,122.52,122.50,122.50
EURJPY,20100205,121100,122.51,122.52,122.50,122.50
EURJPY,20100205,121200,122.49,122.54,122.49,122.53
EURJPY,20100205,121300,122.52,122.54,122.51,122.51
EURJPY,20100205,121400,122.50,122.51,122.50,122.50
EURJPY,20100205,121500,122.51,122.57,122.51,122.56
EURJPY,20100205,121600,122.55,122.57,122.52,122.52
EURJPY,20100205,121700,122.53,122.53,122.51,122.51
EURJPY,20100205,121800,122.50,122.51,122.49,122.50
EURJPY,20100205,121900,122.51,122.55,122.50,122.54
EURJPY,20100205,122000,122.55,122.58,122.55,122.58
EURJPY,20100205,122100,122.59,122.59,122.55,122.55
EURJPY,20100205,122200,122.54,122.58,122.54,122.58
EURJPY,20100205,122300,122.59,122.66,122.59,122.66
EURJPY,20100205,122400,122.65,122.69,122.65,122.68
EURJPY,20100205,122500,122.67,122.71,122.67,122.71
EURJPY,20100205,122600,122.72,122.75,122.71,122.74
EURJPY,20100205,122700,122.73,122.74,122.72,122.73
EURJPY,20100205,122800,122.72,122.72,122.64,122.64
EURJPY,20100205,122900,122.63,122.64,122.63,122.64
EURJPY,20100205,123000,122.63,122.64,122.61,122.62
EURJPY,20100205,123100,122.61,122.67,122.61,122.67
EURJPY,20100205,123200,122.68,122.72,122.68,122.72
EURJPY,20100205,123300,122.71,122.72,122.70,122.70
EURJPY,20100205,123400,122.71,122.76,122.71,122.75
EURJPY,20100205,123500,122.76,122.76,122.74,122.75
EURJPY,20100205,123600,122.76,122.77,122.76,122.77
EURJPY,20100205,123700,122.78,122.78,122.77,122.77
EURJPY,20100205,123800,122.76,122.77,122.75,122.77
EURJPY,20100205,123900,122.76,122.76,122.74,122.76
EURJPY,20100205,124000,122.75,122.78,122.75,122.78
EURJPY,20100205,124100,122.79,122.81,122.79,122.79
EURJPY,20100205,124200,122.78,122.82,122.78,122.82
EURJPY,20100205,124300,122.81,122.81,122.79,122.79
EURJPY,20100205,124400,122.80,122.82,122.78,122.78
EURJPY,20100205,124500,122.77,122.77,122.73,122.74
EURJPY,20100205,124600,122.73,122.75,122.73,122.75
EURJPY,20100205,124700,122.76,122.77,122.76,122.77
EURJPY,20100205,124800,122.76,122.76,122.73,122.73
EURJPY,20100205,124900,122.72,122.73,122.70,122.73
EURJPY,20100205,125000,122.74,122.74,122.68,122.68
EURJPY,20100205,125100,122.69,122.69,122.68,122.69
EURJPY,20100205,125200,122.68,122.70,122.67,122.68
EURJPY,20100205,125300,122.69,122.70,122.69,122.70
EURJPY,20100205,125400,122.69,122.70,122.67,122.70
EURJPY,20100205,125500,122.71,122.71,122.69,122.70
EURJPY,20100205,125600,122.71,122.73,122.69,122.73
EURJPY,20100205,125700,122.72,122.72,122.69,122.69
EURJPY,20100205,125800,122.68,122.68,122.67,122.67
EURJPY,20100205,125900,122.68,122.68,122.67,122.67
EURJPY,20100205,130000,122.66,122.67,122.66,122.67
EURJPY,20100205,130100,122.68,122.72,122.67,122.70
EURJPY,20100205,130200,122.71,122.73,122.71,122.72
EURJPY,20100205,130300,122.74,122.74,122.72,122.72
EURJPY,20100205,130400,122.73,122.74,122.71,122.71
EURJPY,20100205,130500,122.70,122.71,122.66,122.67
EURJPY,20100205,130600,122.68,122.70,122.68,122.70
EURJPY,20100205,130700,122.69,122.70,122.68,122.70
EURJPY,20100205,130800,122.71,122.72,122.69,122.69
EURJPY,20100205,130900,122.68,122.68,122.64,122.65
EURJPY,20100205,131000,122.64,122.66,122.64,122.66
EURJPY,20100205,131100,122.65,122.67,122.65,122.67
EURJPY,20100205,131200,122.68,122.68,122.67,122.67
EURJPY,20100205,131300,122.68,122.69,122.66,122.66
EURJPY,20100205,131400,122.67,122.68,122.66,122.66
EURJPY,20100205,131500,122.65,122.65,122.63,122.63
EURJPY,20100205,131600,122.62,122.63,122.62,122.62
EURJPY,20100205,131700,122.61,122.64,122.61,122.62
EURJPY,20100205,131800,122.61,122.61,122.52,122.52
EURJPY,20100205,131900,122.53,122.53,122.49,122.50
EURJPY,20100205,132000,122.51,122.52,122.51,122.51
EURJPY,20100205,132100,122.50,122.50,122.41,122.43
EURJPY,20100205,132200,122.42,122.43,122.42,122.42
EURJPY,20100205,132300,122.43,122.44,122.42,122.44
EURJPY,20100205,132400,122.43,122.45,122.43,122.45
EURJPY,20100205,132500,122.44,122.46,122.43,122.46
EURJPY,20100205,132600,122.47,122.48,122.46,122.46
EURJPY,20100205,132700,122.45,122.47,122.42,122.47
EURJPY,20100205,132800,122.46,122.46,122.45,122.45
EURJPY,20100205,132900,122.46,122.47,122.45,122.47
EURJPY,20100205,133000,122.48,122.50,122.48,122.50
EURJPY,20100205,133100,122.49,122.50,122.47,122.47
EURJPY,20100205,133200,122.48,122.48,122.45,122.45
EURJPY,20100205,133300,122.44,122.44,122.40,122.41
EURJPY,20100205,133400,122.40,122.43,122.40,122.41
EURJPY,20100205,133500,122.42,122.47,122.42,122.47
EURJPY,20100205,133600,122.46,122.48,122.46,122.46
EURJPY,20100205,133700,122.47,122.51,122.47,122.51
EURJPY,20100205,133800,122.50,122.52,122.50,122.50
EURJPY,20100205,133900,122.51,122.51,122.48,122.48
EURJPY,20100205,134000,122.49,122.50,122.49,122.49
EURJPY,20100205,134100,122.48,122.49,122.45,122.45
EURJPY,20100205,134200,122.44,122.47,122.41,122.46
EURJPY,20100205,134300,122.47,122.49,122.47,122.49
EURJPY,20100205,134400,122.50,122.50,122.45,122.45
EURJPY,20100205,134500,122.44,122.45,122.43,122.44
EURJPY,20100205,134600,122.43,122.43,122.39,122.41
EURJPY,20100205,134700,122.42,122.44,122.42,122.43
EURJPY,20100205,134800,122.42,122.42,122.39,122.40
EURJPY,20100205,134900,122.41,122.41,122.38,122.38
EURJPY,20100205,135000,122.36,122.36,122.33,122.36
EURJPY,20100205,135100,122.37,122.37,122.32,122.33
EURJPY,20100205,135200,122.32,122.35,122.31,122.33
EURJPY,20100205,135300,122.32,122.33,122.29,122.29
EURJPY,20100205,135400,122.30,122.32,122.30,122.30
EURJPY,20100205,135500,122.31,122.32,122.30,122.30
EURJPY,20100205,135600,122.31,122.32,122.30,122.32
EURJPY,20100205,135700,122.33,122.33,122.32,122.33
EURJPY,20100205,135800,122.34,122.38,122.33,122.38
EURJPY,20100205,135900,122.39,122.39,122.37,122.37
EURJPY,20100205,140000,122.38,122.39,122.38,122.38
EURJPY,20100205,140100,122.37,122.39,122.37,122.39
EURJPY,20100205,140200,122.40,122.40,122.37,122.37
EURJPY,20100205,140300,122.36,122.41,122.36,122.40
EURJPY,20100205,140400,122.39,122.40,122.38,122.40
EURJPY,20100205,140500,122.39,122.41,122.39,122.41
EURJPY,20100205,140600,122.42,122.42,122.40,122.41
EURJPY,20100205,140700,122.42,122.46,122.41,122.46
EURJPY,20100205,140800,122.47,122.53,122.47,122.51
EURJPY,20100205,140900,122.50,122.50,122.45,122.48
EURJPY,20100205,141000,122.49,122.49,122.48,122.48
EURJPY,20100205,141100,122.47,122.50,122.47,122.49
EURJPY,20100205,141200,122.50,122.50,122.48,122.48
EURJPY,20100205,141300,122.49,122.49,122.48,122.49
EURJPY,20100205,141400,122.48,122.48,122.45,122.47
EURJPY,20100205,141500,122.46,122.47,122.45,122.46
EURJPY,20100205,141600,122.45,122.46,122.44,122.44
EURJPY,20100205,141700,122.43,122.45,122.39,122.44
EURJPY,20100205,141800,122.43,122.46,122.43,122.44
EURJPY,20100205,141900,122.45,122.46,122.43,122.46
EURJPY,20100205,142000,122.47,122.50,122.47,122.50
EURJPY,20100205,142100,122.49,122.49,122.45,122.47
EURJPY,20100205,142200,122.48,122.48,122.42,122.43
EURJPY,20100205,142300,122.44,122.47,122.43,122.47
EURJPY,20100205,142400,122.48,122.51,122.48,122.50
EURJPY,20100205,142500,122.51,122.52,122.47,122.50
EURJPY,20100205,142600,122.49,122.53,122.49,122.52
EURJPY,20100205,142700,122.53,122.53,122.44,122.46
EURJPY,20100205,142800,122.47,122.53,122.47,122.52
EURJPY,20100205,142900,122.50,122.58,122.47,122.58
EURJPY,20100205,143000,122.59,122.86,122.59,122.86
EURJPY,20100205,143100,122.87,122.87,122.00,122.50
EURJPY,20100205,143200,122.51,122.51,122.05,122.10
EURJPY,20100205,143300,122.08,122.21,121.94,122.21
EURJPY,20100205,143400,122.22,122.65,122.22,122.61
EURJPY,20100205,143500,122.64,123.17,122.64,123.11
EURJPY,20100205,143600,123.09,123.14,122.97,123.06
EURJPY,20100205,143700,123.05,123.15,123.01,123.04
EURJPY,20100205,143800,123.03,123.19,123.03,123.16
EURJPY,20100205,143900,123.17,123.18,123.11,123.18
EURJPY,20100205,144000,123.22,123.27,123.16,123.19
EURJPY,20100205,144100,123.20,123.22,123.11,123.12
EURJPY,20100205,144200,123.11,123.11,122.78,122.78
EURJPY,20100205,144300,122.74,122.92,122.74,122.86
EURJPY,20100205,144400,122.83,122.88,122.82,122.82
EURJPY,20100205,144500,122.81,122.86,122.75,122.86
EURJPY,20100205,144600,122.88,123.06,122.88,123.06
EURJPY,20100205,144700,123.07,123.08,122.98,123.03
EURJPY,20100205,144800,123.06,123.11,123.03,123.03
EURJPY,20100205,144900,123.00,123.11,122.97,123.08
EURJPY,20100205,145000,123.06,123.09,123.03,123.08
EURJPY,20100205,145100,123.09,123.17,123.03,123.04
EURJPY,20100205,145200,123.03,123.06,123.03,123.03
EURJPY,20100205,145300,123.01,123.01,122.95,122.95
EURJPY,20100205,145400,122.94,122.98,122.93,122.98
EURJPY,20100205,145500,123.00,123.04,123.00,123.02
EURJPY,20100205,145600,123.01,123.07,123.01,123.04
EURJPY,20100205,145700,123.05,123.08,123.03,123.06
EURJPY,20100205,145800,123.05,123.07,123.03,123.07
EURJPY,20100205,145900,123.08,123.08,123.02,123.06
EURJPY,20100205,150000,123.08,123.12,123.05,123.05
EURJPY,20100205,150100,123.03,123.03,122.97,122.97
EURJPY,20100205,150200,122.96,122.96,122.88,122.88
EURJPY,20100205,150300,122.86,122.87,122.85,122.86
EURJPY,20100205,150400,122.87,122.92,122.87,122.92
EURJPY,20100205,150500,122.94,122.94,122.89,122.90
EURJPY,20100205,150600,122.89,122.89,122.80,122.81
EURJPY,20100205,150700,122.80,122.80,122.57,122.57
EURJPY,20100205,150800,122.56,122.56,122.24,122.42
EURJPY,20100205,150900,122.41,122.41,122.35,122.37
EURJPY,20100205,151000,122.36,122.37,122.30,122.33
EURJPY,20100205,151100,122.34,122.36,122.26,122.26
EURJPY,20100205,151200,122.25,122.33,122.25,122.32
EURJPY,20100205,151300,122.33,122.34,122.27,122.27
EURJPY,20100205,151400,122.28,122.37,122.27,122.37
EURJPY,20100205,151500,122.36,122.37,122.33,122.37
EURJPY,20100205,151600,122.38,122.50,122.38,122.49
EURJPY,20100205,151700,122.48,122.48,122.44,122.46
EURJPY,20100205,151800,122.45,122.46,122.42,122.44
EURJPY,20100205,151900,122.46,122.50,122.45,122.45
EURJPY,20100205,152000,122.46,122.46,122.35,122.41
EURJPY,20100205,152100,122.38,122.38,122.25,122.26
EURJPY,20100205,152200,122.25,122.35,122.23,122.35
EURJPY,20100205,152300,122.37,122.41,122.33,122.39
EURJPY,20100205,152400,122.38,122.39,122.29,122.29
EURJPY,20100205,152500,122.28,122.41,122.28,122.36
EURJPY,20100205,152600,122.32,122.36,122.32,122.36
EURJPY,20100205,152700,122.37,122.47,122.37,122.46
EURJPY,20100205,152800,122.45,122.45,122.37,122.42
EURJPY,20100205,152900,122.41,122.56,122.41,122.56
EURJPY,20100205,153000,122.57,122.59,122.53,122.53
EURJPY,20100205,153100,122.52,122.63,122.50,122.63
EURJPY,20100205,153200,122.65,122.79,122.64,122.78
EURJPY,20100205,153300,122.79,122.87,122.71,122.72
EURJPY,20100205,153400,122.71,122.71,122.62,122.62
EURJPY,20100205,153500,122.61,122.61,122.53,122.57
EURJPY,20100205,153600,122.58,122.63,122.48,122.48
EURJPY,20100205,153700,122.47,122.47,122.38,122.42
EURJPY,20100205,153800,122.41,122.42,122.37,122.41
EURJPY,20100205,153900,122.40,122.50,122.37,122.50
EURJPY,20100205,154000,122.54,122.55,122.44,122.55
EURJPY,20100205,154100,122.56,122.56,122.47,122.48
EURJPY,20100205,154200,122.50,122.58,122.45,122.58
EURJPY,20100205,154300,122.59,122.72,122.59,122.72
EURJPY,20100205,154400,122.71,122.71,122.55,122.55
EURJPY,20100205,154500,122.56,122.61,122.54,122.54
EURJPY,20100205,154600,122.51,122.58,122.47,122.56
EURJPY,20100205,154700,122.58,122.58,122.53,122.53
EURJPY,20100205,154800,122.54,122.58,122.47,122.47
EURJPY,20100205,154900,122.45,122.53,122.45,122.47
EURJPY,20100205,155000,122.46,122.46,122.39,122.39
EURJPY,20100205,155100,122.40,122.53,122.40,122.53
EURJPY,20100205,155200,122.52,122.52,122.44,122.46
EURJPY,20100205,155300,122.45,122.49,122.43,122.48
EURJPY,20100205,155400,122.47,122.48,122.41,122.44
EURJPY,20100205,155500,122.43,122.43,122.33,122.33
EURJPY,20100205,155600,122.32,122.32,122.17,122.21
EURJPY,20100205,155700,122.22,122.27,122.22,122.26
EURJPY,20100205,155800,122.28,122.29,122.20,122.21
EURJPY,20100205,155900,122.22,122.31,122.20,122.31
EURJPY,20100205,160000,122.30,122.33,122.22,122.22
EURJPY,20100205,160100,122.19,122.27,122.19,122.26
EURJPY,20100205,160200,122.27,122.27,122.25,122.26
EURJPY,20100205,160300,122.25,122.30,122.25,122.29
EURJPY,20100205,160400,122.30,122.30,122.25,122.25
EURJPY,20100205,160500,122.26,122.26,122.22,122.22
EURJPY,20100205,160600,122.21,122.21,122.03,122.04
EURJPY,20100205,160700,122.03,122.03,121.76,121.76
EURJPY,20100205,160800,121.77,121.77,121.55,121.55
EURJPY,20100205,160900,121.56,121.77,121.56,121.76
EURJPY,20100205,161000,121.78,121.83,121.78,121.80
EURJPY,20100205,161100,121.79,121.79,121.55,121.64
EURJPY,20100205,161200,121.65,121.75,121.65,121.75
EURJPY,20100205,161300,121.76,121.88,121.76,121.87
EURJPY,20100205,161400,121.89,121.89,121.71,121.71
EURJPY,20100205,161500,121.69,121.74,121.67,121.67
EURJPY,20100205,161600,121.68,121.73,121.68,121.71
EURJPY,20100205,161700,121.70,121.79,121.66,121.79
EURJPY,20100205,161800,121.80,121.86,121.77,121.86
EURJPY,20100205,161900,121.87,121.87,121.74,121.74
EURJPY,20100205,162000,121.72,121.72,121.66,121.66
EURJPY,20100205,162100,121.67,121.81,121.67,121.81
EURJPY,20100205,162200,121.82,121.89,121.81,121.81
EURJPY,20100205,162300,121.78,121.93,121.77,121.93
EURJPY,20100205,162400,121.94,122.09,121.94,122.09
EURJPY,20100205,162500,122.11,122.12,122.05,122.11
EURJPY,20100205,162600,122.10,122.16,122.04,122.05
EURJPY,20100205,162700,122.04,122.08,122.00,122.08
EURJPY,20100205,162800,122.09,122.12,122.05,122.12
EURJPY,20100205,162900,122.13,122.25,122.13,122.25
EURJPY,20100205,163000,122.26,122.26,122.14,122.14
EURJPY,20100205,163100,122.15,122.21,122.14,122.15
EURJPY,20100205,163200,122.16,122.22,122.16,122.22
EURJPY,20100205,163300,122.24,122.26,122.15,122.15
EURJPY,20100205,163400,122.14,122.20,122.14,122.20
EURJPY,20100205,163500,122.21,122.36,122.21,122.33
EURJPY,20100205,163600,122.31,122.31,122.18,122.19
EURJPY,20100205,163700,122.18,122.24,122.17,122.24
EURJPY,20100205,163800,122.25,122.25,122.10,122.12
EURJPY,20100205,163900,122.11,122.12,122.10,122.12
EURJPY,20100205,164000,122.14,122.19,122.14,122.14
EURJPY,20100205,164100,122.13,122.26,122.11,122.25
EURJPY,20100205,164200,122.26,122.30,122.24,122.26
EURJPY,20100205,164300,122.27,122.34,122.26,122.28
EURJPY,20100205,164400,122.27,122.34,122.25,122.34
EURJPY,20100205,164500,122.33,122.42,122.33,122.33
EURJPY,20100205,164600,122.32,122.33,122.29,122.32
EURJPY,20100205,164700,122.31,122.31,122.25,122.25
EURJPY,20100205,164800,122.24,122.26,122.18,122.19
EURJPY,20100205,164900,122.22,122.24,122.19,122.22
EURJPY,20100205,165000,122.23,122.23,122.17,122.18
EURJPY,20100205,165100,122.17,122.25,122.17,122.22
EURJPY,20100205,165200,122.23,122.29,122.23,122.24
EURJPY,20100205,165300,122.25,122.29,122.25,122.28
EURJPY,20100205,165400,122.26,122.29,122.23,122.29
EURJPY,20100205,165500,122.28,122.28,122.22,122.22
EURJPY,20100205,165600,122.21,122.21,122.12,122.12
EURJPY,20100205,165700,122.11,122.15,122.11,122.15
EURJPY,20100205,165800,122.16,122.21,122.16,122.19
EURJPY,20100205,165900,122.18,122.18,122.12,122.18
EURJPY,20100205,170000,122.17,122.18,122.09,122.14
EURJPY,20100205,170100,122.13,122.15,122.10,122.11
EURJPY,20100205,170200,122.12,122.12,121.97,121.97
EURJPY,20100205,170300,121.96,121.96,121.87,121.93
EURJPY,20100205,170400,121.92,121.93,121.89,121.93
EURJPY,20100205,170500,121.94,121.95,121.89,121.91
EURJPY,20100205,170600,121.90,121.92,121.86,121.92
EURJPY,20100205,170700,121.93,121.96,121.93,121.94
EURJPY,20100205,170800,121.95,122.06,121.95,122.06
EURJPY,20100205,170900,122.07,122.08,122.02,122.05
EURJPY,20100205,171000,122.07,122.16,122.07,122.14
EURJPY,20100205,171100,122.13,122.13,122.08,122.10
EURJPY,20100205,171200,122.09,122.09,122.00,122.01
EURJPY,20100205,171300,122.03,122.07,122.01,122.07
EURJPY,20100205,171400,122.08,122.13,122.08,122.13
EURJPY,20100205,171500,122.12,122.12,122.02,122.09
EURJPY,20100205,171600,122.10,122.13,122.08,122.11
EURJPY,20100205,171700,122.10,122.14,122.10,122.14
EURJPY,20100205,171800,122.15,122.24,122.14,122.24
EURJPY,20100205,171900,122.25,122.25,122.21,122.23
EURJPY,20100205,172000,122.24,122.24,122.20,122.21
EURJPY,20100205,172100,122.20,122.23,122.20,122.22
EURJPY,20100205,172200,122.19,122.20,122.09,122.09
EURJPY,20100205,172300,122.08,122.12,122.03,122.10
EURJPY,20100205,172400,122.11,122.12,122.05,122.08
EURJPY,20100205,172500,122.07,122.08,122.06,122.07
EURJPY,20100205,172600,122.08,122.09,122.07,122.09
EURJPY,20100205,172700,122.10,122.11,122.09,122.11
EURJPY,20100205,172800,122.12,122.19,122.11,122.19
EURJPY,20100205,172900,122.18,122.18,122.16,122.17
EURJPY,20100205,173000,122.16,122.21,122.14,122.14
EURJPY,20100205,173100,122.11,122.13,122.09,122.09
EURJPY,20100205,173200,122.10,122.15,122.10,122.14
EURJPY,20100205,173300,122.13,122.13,122.09,122.09
EURJPY,20100205,173400,122.08,122.08,121.90,121.90
EURJPY,20100205,173500,121.91,121.95,121.85,121.85
EURJPY,20100205,173600,121.84,121.84,121.75,121.77
EURJPY,20100205,173700,121.78,121.86,121.77,121.86
EURJPY,20100205,173800,121.84,121.84,121.74,121.84
EURJPY,20100205,173900,121.86,121.87,121.80,121.80
EURJPY,20100205,174000,121.81,121.81,121.69,121.69
EURJPY,20100205,174100,121.68,121.68,121.61,121.61
EURJPY,20100205,174200,121.60,121.65,121.60,121.63
EURJPY,20100205,174300,121.64,121.64,121.61,121.62
EURJPY,20100205,174400,121.63,121.63,121.59,121.63
EURJPY,20100205,174500,121.61,121.64,121.60,121.64
EURJPY,20100205,174600,121.63,121.63,121.33,121.33
EURJPY,20100205,174700,121.32,121.32,121.26,121.26
EURJPY,20100205,174800,121.22,121.39,121.22,121.39
EURJPY,20100205,174900,121.38,121.38,121.33,121.37
EURJPY,20100205,175000,121.39,121.45,121.37,121.45
EURJPY,20100205,175100,121.49,121.56,121.49,121.56
EURJPY,20100205,175200,121.55,121.56,121.51,121.53
EURJPY,20100205,175300,121.50,121.50,121.40,121.41
EURJPY,20100205,175400,121.40,121.48,121.33,121.48
EURJPY,20100205,175500,121.49,121.49,121.36,121.38
EURJPY,20100205,175600,121.39,121.49,121.39,121.48
EURJPY,20100205,175700,121.50,121.50,121.41,121.43
EURJPY,20100205,175800,121.44,121.44,121.39,121.43
EURJPY,20100205,175900,121.42,121.47,121.40,121.46
EURJPY,20100205,180000,121.44,121.45,121.43,121.43
EURJPY,20100205,180100,121.44,121.52,121.44,121.51
EURJPY,20100205,180200,121.52,121.58,121.52,121.57
EURJPY,20100205,180300,121.58,121.58,121.46,121.50
EURJPY,20100205,180400,121.49,121.51,121.49,121.51
EURJPY,20100205,180500,121.52,121.52,121.48,121.49
EURJPY,20100205,180600,121.48,121.50,121.48,121.50
EURJPY,20100205,180700,121.51,121.60,121.51,121.59
EURJPY,20100205,180800,121.60,121.62,121.59,121.62
EURJPY,20100205,180900,121.64,121.67,121.64,121.66
EURJPY,20100205,181000,121.67,121.70,121.66,121.69
EURJPY,20100205,181100,121.70,121.72,121.63,121.63
EURJPY,20100205,181200,121.64,121.69,121.64,121.68
EURJPY,20100205,181300,121.67,121.68,121.67,121.67
EURJPY,20100205,181400,121.66,121.66,121.56,121.57
EURJPY,20100205,181500,121.58,121.58,121.53,121.58
EURJPY,20100205,181600,121.57,121.58,121.55,121.56
EURJPY,20100205,181700,121.55,121.56,121.55,121.55
EURJPY,20100205,181800,121.56,121.59,121.56,121.59
EURJPY,20100205,181900,121.60,121.61,121.57,121.61
EURJPY,20100205,182000,121.62,121.71,121.62,121.71
EURJPY,20100205,182100,121.70,121.72,121.70,121.70
EURJPY,20100205,182200,121.69,121.70,121.67,121.67
EURJPY,20100205,182300,121.66,121.66,121.56,121.57
EURJPY,20100205,182400,121.58,121.62,121.58,121.62
EURJPY,20100205,182500,121.63,121.64,121.63,121.64
EURJPY,20100205,182600,121.63,121.65,121.61,121.65
EURJPY,20100205,182700,121.66,121.71,121.66,121.66
EURJPY,20100205,182800,121.67,121.72,121.67,121.72
EURJPY,20100205,182900,121.71,121.73,121.71,121.72
EURJPY,20100205,183000,121.71,121.71,121.70,121.70
EURJPY,20100205,183100,121.71,121.71,121.68,121.68
EURJPY,20100205,183200,121.67,121.67,121.60,121.61
EURJPY,20100205,183300,121.62,121.68,121.61,121.68
EURJPY,20100205,183400,121.69,121.70,121.63,121.64
EURJPY,20100205,183500,121.65,121.65,121.64,121.64
EURJPY,20100205,183600,121.65,121.67,121.65,121.67
EURJPY,20100205,183700,121.66,121.67,121.64,121.64
EURJPY,20100205,183800,121.63,121.63,121.62,121.62
EURJPY,20100205,183900,121.62,121.62,121.60,121.60
EURJPY,20100205,184000,121.59,121.60,121.52,121.55
EURJPY,20100205,184100,121.54,121.54,121.50,121.51
EURJPY,20100205,184200,121.52,121.59,121.52,121.55
EURJPY,20100205,184300,121.54,121.54,121.51,121.53
EURJPY,20100205,184400,121.52,121.55,121.52,121.55
EURJPY,20100205,184500,121.54,121.62,121.54,121.61
EURJPY,20100205,184600,121.62,121.62,121.60,121.61
EURJPY,20100205,184700,121.62,121.63,121.62,121.63
EURJPY,20100205,184800,121.62,121.64,121.62,121.63
EURJPY,20100205,184900,121.62,121.63,121.57,121.58
EURJPY,20100205,185000,121.59,121.60,121.59,121.59
EURJPY,20100205,185100,121.60,121.61,121.60,121.61
EURJPY,20100205,185200,121.62,121.63,121.61,121.61
EURJPY,20100205,185300,121.62,121.62,121.57,121.57
EURJPY,20100205,185400,121.56,121.56,121.51,121.55
EURJPY,20100205,185500,121.56,121.57,121.56,121.57
EURJPY,20100205,185600,121.58,121.61,121.57,121.57
EURJPY,20100205,185700,121.58,121.67,121.58,121.67
EURJPY,20100205,185800,121.66,121.68,121.66,121.67
EURJPY,20100205,185900,121.66,121.69,121.65,121.69
EURJPY,20100205,190000,121.70,121.75,121.70,121.74
EURJPY,20100205,190100,121.72,121.72,121.67,121.67
EURJPY,20100205,190200,121.68,121.68,121.63,121.64
EURJPY,20100205,190300,121.65,121.67,121.64,121.66
EURJPY,20100205,190400,121.65,121.67,121.64,121.67
EURJPY,20100205,190500,121.68,121.72,121.68,121.70
EURJPY,20100205,190600,121.71,121.71,121.67,121.67
EURJPY,20100205,190700,121.66,121.66,121.63,121.64
EURJPY,20100205,190800,121.65,121.66,121.65,121.66
EURJPY,20100205,190900,121.64,121.64,121.60,121.60
EURJPY,20100205,191000,121.61,121.62,121.56,121.56
EURJPY,20100205,191100,121.57,121.58,121.55,121.56
EURJPY,20100205,191200,121.57,121.59,121.56,121.56
EURJPY,20100205,191300,121.55,121.55,121.53,121.53
EURJPY,20100205,191400,121.54,121.57,121.54,121.56
EURJPY,20100205,191500,121.57,121.66,121.57,121.66
EURJPY,20100205,191600,121.67,121.67,121.62,121.62
EURJPY,20100205,191700,121.61,121.61,121.56,121.56
EURJPY,20100205,191800,121.55,121.55,121.49,121.50
EURJPY,20100205,191900,121.51,121.56,121.51,121.56
EURJPY,20100205,192000,121.57,121.59,121.57,121.58
EURJPY,20100205,192100,121.57,121.58,121.51,121.53
EURJPY,20100205,192200,121.54,121.55,121.53,121.53
EURJPY,20100205,192300,121.52,121.54,121.51,121.53
EURJPY,20100205,192400,121.54,121.54,121.44,121.44
EURJPY,20100205,192500,121.42,121.44,121.41,121.42
EURJPY,20100205,192600,121.43,121.46,121.40,121.46
EURJPY,20100205,192700,121.45,121.45,121.42,121.42
EURJPY,20100205,192800,121.41,121.43,121.38,121.38
EURJPY,20100205,192900,121.37,121.37,121.33,121.33
EURJPY,20100205,193000,121.34,121.35,121.33,121.33
EURJPY,20100205,193100,121.32,121.32,121.28,121.29
EURJPY,20100205,193200,121.28,121.30,121.26,121.28
EURJPY,20100205,193300,121.27,121.27,121.18,121.18
EURJPY,20100205,193400,121.17,121.18,121.05,121.05
EURJPY,20100205,193500,121.06,121.12,121.05,121.12
EURJPY,20100205,193600,121.13,121.14,121.10,121.10
EURJPY,20100205,193700,121.09,121.11,121.08,121.08
EURJPY,20100205,193800,121.09,121.10,121.05,121.05
EURJPY,20100205,193900,121.04,121.04,120.87,120.88
EURJPY,20100205,194000,120.89,120.95,120.88,120.95
EURJPY,20100205,194100,120.96,120.96,120.91,120.92
EURJPY,20100205,194200,120.91,120.91,120.84,120.85
EURJPY,20100205,194300,120.83,120.86,120.82,120.86
EURJPY,20100205,194400,120.87,120.90,120.76,120.76
EURJPY,20100205,194500,120.75,120.75,120.67,120.70
EURJPY,20100205,194600,120.71,120.79,120.71,120.79
EURJPY,20100205,194700,120.80,120.92,120.80,120.92
EURJPY,20100205,194800,120.93,120.98,120.92,120.96
EURJPY,20100205,194900,120.97,120.99,120.97,120.98
EURJPY,20100205,195000,120.99,121.06,120.99,121.06
EURJPY,20100205,195100,121.05,121.07,121.04,121.05
EURJPY,20100205,195200,121.04,121.04,120.94,120.95
EURJPY,20100205,195300,120.96,120.96,120.94,120.94
EURJPY,20100205,195400,120.95,120.95,120.94,120.95
EURJPY,20100205,195500,120.94,120.98,120.94,120.94
EURJPY,20100205,195600,120.93,120.95,120.93,120.94
EURJPY,20100205,195700,120.95,120.97,120.95,120.97
EURJPY,20100205,195800,120.96,121.02,120.96,120.97
EURJPY,20100205,195900,120.96,120.98,120.92,120.92
EURJPY,20100205,200000,120.94,121.02,120.93,120.96
EURJPY,20100205,200100,120.97,121.04,120.97,121.02
EURJPY,20100205,200200,121.03,121.03,120.98,120.99
EURJPY,20100205,200300,121.00,121.05,121.00,121.04
EURJPY,20100205,200400,121.05,121.18,121.05,121.18
EURJPY,20100205,200500,121.19,121.24,121.19,121.23
EURJPY,20100205,200600,121.24,121.38,121.23,121.38
EURJPY,20100205,200700,121.39,121.39,121.31,121.31
EURJPY,20100205,200800,121.32,121.32,121.25,121.26
EURJPY,20100205,200900,121.25,121.29,121.25,121.25
EURJPY,20100205,201000,121.24,121.24,121.21,121.24
EURJPY,20100205,201100,121.23,121.23,121.22,121.22
EURJPY,20100205,201200,121.23,121.26,121.23,121.24
EURJPY,20100205,201300,121.25,121.31,121.25,121.28
EURJPY,20100205,201400,121.29,121.29,121.26,121.27
EURJPY,20100205,201500,121.26,121.27,121.25,121.27
EURJPY,20100205,201600,121.28,121.32,121.28,121.31
EURJPY,20100205,201700,121.30,121.30,121.29,121.29
EURJPY,20100205,201800,121.28,121.30,121.28,121.30
EURJPY,20100205,201900,121.31,121.36,121.31,121.36
EURJPY,20100205,202000,121.37,121.38,121.35,121.37
EURJPY,20100205,202100,121.38,121.38,121.33,121.33
EURJPY,20100205,202200,121.34,121.38,121.33,121.37
EURJPY,20100205,202300,121.36,121.39,121.34,121.39
EURJPY,20100205,202400,121.40,121.44,121.39,121.42
EURJPY,20100205,202500,121.43,121.45,121.42,121.45
EURJPY,20100205,202600,121.46,121.51,121.45,121.51
EURJPY,20100205,202700,121.52,121.65,121.52,121.64
EURJPY,20100205,202800,121.63,121.64,121.56,121.58
EURJPY,20100205,202900,121.57,121.58,121.56,121.57
EURJPY,20100205,203000,121.56,121.60,121.56,121.59
EURJPY,20100205,203100,121.58,121.58,121.54,121.54
EURJPY,20100205,203200,121.53,121.53,121.47,121.51
EURJPY,20100205,203300,121.50,121.51,121.49,121.49
EURJPY,20100205,203400,121.48,121.57,121.48,121.56
EURJPY,20100205,203500,121.57,121.59,121.57,121.59
EURJPY,20100205,203600,121.58,121.66,121.58,121.66
EURJPY,20100205,203700,121.67,121.68,121.64,121.64
EURJPY,20100205,203800,121.63,121.67,121.63,121.66
EURJPY,20100205,203900,121.67,121.69,121.66,121.66
EURJPY,20100205,204000,121.67,121.68,121.61,121.61
EURJPY,20100205,204100,121.60,121.60,121.54,121.54
EURJPY,20100205,204200,121.55,121.56,121.53,121.53
EURJPY,20100205,204300,121.55,121.55,121.51,121.51
EURJPY,20100205,204400,121.50,121.50,121.45,121.45
EURJPY,20100205,204500,121.46,121.47,121.44,121.45
EURJPY,20100205,204600,121.47,121.47,121.44,121.44
EURJPY,20100205,204700,121.45,121.45,121.44,121.44
EURJPY,20100205,204800,121.45,121.50,121.44,121.50
EURJPY,20100205,204900,121.51,121.51,121.50,121.50
EURJPY,20100205,205000,121.51,121.52,121.50,121.50
EURJPY,20100205,205100,121.51,121.61,121.51,121.61
EURJPY,20100205,205200,121.62,121.62,121.57,121.58
EURJPY,20100205,205300,121.57,121.57,121.52,121.53
EURJPY,20100205,205400,121.54,121.56,121.54,121.55
EURJPY,20100205,205500,121.54,121.58,121.54,121.58
EURJPY,20100205,205600,121.57,121.58,121.55,121.55
EURJPY,20100205,205700,121.56,121.58,121.55,121.58
EURJPY,20100205,205800,121.57,121.59,121.57,121.58
EURJPY,20100205,205900,121.57,121.57,121.55,121.55
EURJPY,20100205,210000,121.54,121.56,121.53,121.56
EURJPY,20100205,210100,121.55,121.56,121.55,121.56
EURJPY,20100205,210200,121.57,121.62,121.57,121.62
EURJPY,20100205,210300,121.63,121.68,121.63,121.65
EURJPY,20100205,210400,121.64,121.64,121.63,121.63
EURJPY,20100205,210500,121.62,121.63,121.61,121.61
EURJPY,20100205,210600,121.60,121.62,121.60,121.62
EURJPY,20100205,210700,121.63,121.75,121.63,121.75
EURJPY,20100205,210800,121.77,121.88,121.77,121.88
EURJPY,20100205,210900,121.89,121.89,121.86,121.89
EURJPY,20100205,211000,121.90,121.90,121.85,121.85
EURJPY,20100205,211100,121.84,121.84,121.74,121.75
EURJPY,20100205,211200,121.76,121.81,121.76,121.81
EURJPY,20100205,211300,121.80,121.83,121.80,121.82
EURJPY,20100205,211400,121.83,121.89,121.83,121.89
EURJPY,20100205,211500,121.90,121.97,121.90,121.97
EURJPY,20100205,211600,121.98,121.99,121.89,121.91
EURJPY,20100205,211700,121.92,121.92,121.82,121.82
EURJPY,20100205,211800,121.81,121.86,121.80,121.86
EURJPY,20100205,211900,121.87,121.99,121.87,121.97
EURJPY,20100205,212000,121.96,121.96,121.91,121.91
EURJPY,20100205,212100,121.92,122.01,121.92,122.00
EURJPY,20100205,212200,122.01,122.06,121.92,121.93
EURJPY,20100205,212300,121.94,121.99,121.93,121.95
EURJPY,20100205,212400,121.97,122.02,121.94,122.02
EURJPY,20100205,212500,122.03,122.04,121.92,121.94
EURJPY,20100205,212600,121.93,121.99,121.91,121.99
EURJPY,20100205,212700,122.02,122.03,121.96,121.96
EURJPY,20100205,212800,121.95,121.98,121.95,121.97
EURJPY,20100205,212900,121.96,121.96,121.93,121.93
EURJPY,20100205,213000,121.92,121.93,121.90,121.91
EURJPY,20100205,213100,121.92,121.94,121.92,121.93
EURJPY,20100205,213200,121.94,121.97,121.93,121.97
EURJPY,20100205,213300,121.98,122.11,121.98,122.11
EURJPY,20100205,213400,122.12,122.12,122.05,122.06
EURJPY,20100205,213500,122.08,122.13,122.08,122.11
EURJPY,20100205,213600,122.10,122.15,122.09,122.15
EURJPY,20100205,213700,122.14,122.14,122.06,122.06
EURJPY,20100205,213800,122.05,122.07,122.04,122.05
EURJPY,20100205,213900,122.04,122.05,122.03,122.03
EURJPY,20100205,214000,122.04,122.07,122.02,122.06
EURJPY,20100205,214100,122.07,122.09,122.05,122.05
EURJPY,20100205,214200,122.04,122.05,122.01,122.05
EURJPY,20100205,214300,122.06,122.09,122.06,122.08
EURJPY,20100205,214400,122.07,122.07,122.02,122.05
EURJPY,20100205,214500,122.06,122.11,122.06,122.11
EURJPY,20100205,214600,122.10,122.10,122.05,122.06
EURJPY,20100205,214700,122.07,122.08,122.04,122.08
EURJPY,20100205,214800,122.09,122.13,122.09,122.10
EURJPY,20100205,214900,122.09,122.09,122.03,122.03
EURJPY,20100205,215000,122.02,122.02,121.91,121.91
EURJPY,20100205,215100,121.92,121.95,121.92,121.95
EURJPY,20100205,215200,121.96,122.04,121.96,122.03
EURJPY,20100205,215300,122.04,122.06,122.03,122.05
EURJPY,20100205,215400,122.04,122.05,122.04,122.04
EURJPY,20100205,215500,122.05,122.09,122.05,122.09
EURJPY,20100205,215600,122.08,122.14,122.08,122.14
EURJPY,20100205,215700,122.13,122.15,122.11,122.11
EURJPY,20100205,215800,122.10,122.11,122.10,122.10
EURJPY,20100205,215900,122.10,122.11,122.10,122.11
EURJPY,20100205,220000,122.10,122.14,122.10,122.13
GBPCHF,20100205,000100,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100205,000200,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100205,000300,1.6815,1.6815,1.6812,1.6812
GBPCHF,20100205,000400,1.6811,1.6812,1.6808,1.6808
GBPCHF,20100205,000500,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100205,000600,1.6810,1.6812,1.6810,1.6810
GBPCHF,20100205,000700,1.6811,1.6811,1.6808,1.6808
GBPCHF,20100205,000800,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100205,000900,1.6808,1.6811,1.6806,1.6811
GBPCHF,20100205,001000,1.6812,1.6815,1.6812,1.6813
GBPCHF,20100205,001100,1.6814,1.6814,1.6810,1.6810
GBPCHF,20100205,001200,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100205,001300,1.6811,1.6811,1.6810,1.6811
GBPCHF,20100205,001400,1.6812,1.6814,1.6811,1.6813
GBPCHF,20100205,001500,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100205,001600,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100205,001700,1.6809,1.6810,1.6803,1.6803
GBPCHF,20100205,001800,1.6804,1.6805,1.6803,1.6804
GBPCHF,20100205,001900,1.6803,1.6806,1.6803,1.6804
GBPCHF,20100205,002000,1.6805,1.6809,1.6805,1.6809
GBPCHF,20100205,002100,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100205,002200,1.6809,1.6809,1.6809,1.6809
GBPCHF,20100205,002300,1.6808,1.6808,1.6804,1.6804
GBPCHF,20100205,002400,1.6805,1.6806,1.6804,1.6805
GBPCHF,20100205,002500,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100205,002600,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100205,002700,1.6804,1.6804,1.6804,1.6804
GBPCHF,20100205,002800,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100205,002900,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100205,003000,1.6805,1.6805,1.6805,1.6805
GBPCHF,20100205,003100,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100205,003200,1.6805,1.6805,1.6803,1.6805
GBPCHF,20100205,003300,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100205,003400,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100205,003500,1.6806,1.6807,1.6805,1.6805
GBPCHF,20100205,003600,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100205,003700,1.6804,1.6805,1.6802,1.6802
GBPCHF,20100205,003800,1.6801,1.6801,1.6798,1.6799
GBPCHF,20100205,003900,1.6798,1.6799,1.6797,1.6797
GBPCHF,20100205,004000,1.6798,1.6801,1.6798,1.6801
GBPCHF,20100205,004100,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100205,004200,1.6798,1.6801,1.6798,1.6801
GBPCHF,20100205,004300,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100205,004400,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100205,004500,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100205,004600,1.6804,1.6805,1.6803,1.6803
GBPCHF,20100205,004700,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100205,004800,1.6802,1.6802,1.6800,1.6800
GBPCHF,20100205,004900,1.6801,1.6801,1.6800,1.6800
GBPCHF,20100205,005000,1.6801,1.6803,1.6800,1.6803
GBPCHF,20100205,005100,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100205,005200,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100205,005300,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100205,005400,1.6801,1.6801,1.6801,1.6801
GBPCHF,20100205,005500,1.6802,1.6802,1.6801,1.6802
GBPCHF,20100205,005600,1.6801,1.6802,1.6800,1.6801
GBPCHF,20100205,005700,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100205,005800,1.6800,1.6801,1.6800,1.6801
GBPCHF,20100205,005900,1.6800,1.6801,1.6800,1.6800
GBPCHF,20100205,010000,1.6801,1.6801,1.6800,1.6801
GBPCHF,20100205,010100,1.6800,1.6801,1.6799,1.6800
GBPCHF,20100205,010200,1.6799,1.6801,1.6799,1.6801
GBPCHF,20100205,010300,1.6802,1.6804,1.6802,1.6804
GBPCHF,20100205,010400,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100205,010500,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100205,010600,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100205,010700,1.6806,1.6806,1.6803,1.6803
GBPCHF,20100205,010800,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100205,010900,1.6803,1.6804,1.6802,1.6804
GBPCHF,20100205,011000,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100205,011100,1.6807,1.6807,1.6805,1.6806
GBPCHF,20100205,011200,1.6807,1.6808,1.6807,1.6807
GBPCHF,20100205,011300,1.6806,1.6806,1.6804,1.6806
GBPCHF,20100205,011400,1.6805,1.6808,1.6804,1.6804
GBPCHF,20100205,011500,1.6806,1.6808,1.6806,1.6806
GBPCHF,20100205,011600,1.6807,1.6807,1.6805,1.6806
GBPCHF,20100205,011700,1.6805,1.6805,1.6803,1.6805
GBPCHF,20100205,011800,1.6804,1.6804,1.6802,1.6803
GBPCHF,20100205,011900,1.6802,1.6804,1.6801,1.6804
GBPCHF,20100205,012000,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100205,012100,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100205,012200,1.6805,1.6806,1.6804,1.6806
GBPCHF,20100205,012300,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100205,012400,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100205,012500,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100205,012600,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100205,012700,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100205,012800,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100205,012900,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100205,013000,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100205,013100,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100205,013200,1.6804,1.6804,1.6802,1.6803
GBPCHF,20100205,013300,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100205,013400,1.6802,1.6802,1.6802,1.6802
GBPCHF,20100205,013500,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100205,013600,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100205,013700,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100205,013800,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100205,013900,1.6803,1.6804,1.6802,1.6802
GBPCHF,20100205,014000,1.6799,1.6802,1.6799,1.6799
GBPCHF,20100205,014100,1.6800,1.6801,1.6799,1.6800
GBPCHF,20100205,014200,1.6801,1.6802,1.6801,1.6801
GBPCHF,20100205,014300,1.6802,1.6805,1.6802,1.6805
GBPCHF,20100205,014400,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100205,014500,1.6802,1.6802,1.6802,1.6802
GBPCHF,20100205,014600,1.6803,1.6803,1.6801,1.6801
GBPCHF,20100205,014700,1.6801,1.6802,1.6800,1.6801
GBPCHF,20100205,014800,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100205,014900,1.6798,1.6799,1.6798,1.6798
GBPCHF,20100205,015000,1.6799,1.6804,1.6799,1.6803
GBPCHF,20100205,015100,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100205,015200,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100205,015300,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100205,015400,1.6803,1.6810,1.6803,1.6810
GBPCHF,20100205,015500,1.6811,1.6811,1.6808,1.6808
GBPCHF,20100205,015600,1.6807,1.6809,1.6807,1.6809
GBPCHF,20100205,015700,1.6810,1.6812,1.6810,1.6812
GBPCHF,20100205,015800,1.6813,1.6820,1.6812,1.6820
GBPCHF,20100205,015900,1.6822,1.6825,1.6817,1.6825
GBPCHF,20100205,020000,1.6824,1.6824,1.6816,1.6816
GBPCHF,20100205,020100,1.6815,1.6815,1.6802,1.6805
GBPCHF,20100205,020200,1.6803,1.6804,1.6759,1.6759
GBPCHF,20100205,020300,1.6763,1.6766,1.6756,1.6759
GBPCHF,20100205,020400,1.6755,1.6761,1.6754,1.6756
GBPCHF,20100205,020500,1.6757,1.6761,1.6754,1.6758
GBPCHF,20100205,020600,1.6759,1.6776,1.6750,1.6776
GBPCHF,20100205,020700,1.6774,1.6780,1.6774,1.6779
GBPCHF,20100205,020800,1.6778,1.6780,1.6775,1.6776
GBPCHF,20100205,020900,1.6777,1.6790,1.6777,1.6787
GBPCHF,20100205,021000,1.6784,1.6784,1.6780,1.6780
GBPCHF,20100205,021100,1.6779,1.6780,1.6769,1.6769
GBPCHF,20100205,021200,1.6768,1.6769,1.6766,1.6768
GBPCHF,20100205,021300,1.6767,1.6771,1.6766,1.6771
GBPCHF,20100205,021400,1.6770,1.6770,1.6763,1.6764
GBPCHF,20100205,021500,1.6766,1.6768,1.6764,1.6765
GBPCHF,20100205,021600,1.6764,1.6767,1.6762,1.6764
GBPCHF,20100205,021700,1.6765,1.6768,1.6763,1.6768
GBPCHF,20100205,021800,1.6769,1.6773,1.6769,1.6770
GBPCHF,20100205,021900,1.6771,1.6771,1.6768,1.6771
GBPCHF,20100205,022000,1.6769,1.6770,1.6768,1.6769
GBPCHF,20100205,022100,1.6770,1.6771,1.6765,1.6765
GBPCHF,20100205,022200,1.6764,1.6768,1.6763,1.6768
GBPCHF,20100205,022300,1.6769,1.6770,1.6768,1.6768
GBPCHF,20100205,022400,1.6767,1.6773,1.6767,1.6771
GBPCHF,20100205,022500,1.6770,1.6771,1.6768,1.6768
GBPCHF,20100205,022600,1.6770,1.6770,1.6766,1.6767
GBPCHF,20100205,022700,1.6765,1.6767,1.6761,1.6762
GBPCHF,20100205,022800,1.6761,1.6766,1.6761,1.6765
GBPCHF,20100205,022900,1.6766,1.6768,1.6766,1.6768
GBPCHF,20100205,023000,1.6768,1.6769,1.6767,1.6767
GBPCHF,20100205,023100,1.6766,1.6768,1.6766,1.6768
GBPCHF,20100205,023200,1.6767,1.6769,1.6766,1.6769
GBPCHF,20100205,023300,1.6770,1.6772,1.6767,1.6771
GBPCHF,20100205,023400,1.6770,1.6771,1.6766,1.6768
GBPCHF,20100205,023500,1.6769,1.6772,1.6769,1.6772
GBPCHF,20100205,023600,1.6771,1.6773,1.6771,1.6773
GBPCHF,20100205,023700,1.6772,1.6773,1.6771,1.6773
GBPCHF,20100205,023800,1.6772,1.6772,1.6770,1.6770
GBPCHF,20100205,023900,1.6769,1.6771,1.6768,1.6771
GBPCHF,20100205,024000,1.6772,1.6775,1.6772,1.6773
GBPCHF,20100205,024100,1.6772,1.6772,1.6770,1.6772
GBPCHF,20100205,024200,1.6771,1.6771,1.6770,1.6771
GBPCHF,20100205,024300,1.6772,1.6774,1.6767,1.6773
GBPCHF,20100205,024400,1.6775,1.6779,1.6774,1.6779
GBPCHF,20100205,024500,1.6778,1.6781,1.6778,1.6781
GBPCHF,20100205,024600,1.6780,1.6780,1.6778,1.6779
GBPCHF,20100205,024700,1.6780,1.6781,1.6779,1.6779
GBPCHF,20100205,024800,1.6780,1.6780,1.6776,1.6776
GBPCHF,20100205,024900,1.6777,1.6780,1.6775,1.6779
GBPCHF,20100205,025000,1.6778,1.6780,1.6773,1.6775
GBPCHF,20100205,025100,1.6776,1.6778,1.6776,1.6776
GBPCHF,20100205,025200,1.6777,1.6777,1.6776,1.6777
GBPCHF,20100205,025300,1.6776,1.6777,1.6775,1.6775
GBPCHF,20100205,025400,1.6774,1.6775,1.6773,1.6773
GBPCHF,20100205,025500,1.6773,1.6773,1.6773,1.6773
GBPCHF,20100205,025600,1.6774,1.6775,1.6773,1.6775
GBPCHF,20100205,025700,1.6776,1.6777,1.6772,1.6773
GBPCHF,20100205,025800,1.6774,1.6776,1.6773,1.6775
GBPCHF,20100205,025900,1.6776,1.6777,1.6776,1.6777
GBPCHF,20100205,030000,1.6778,1.6782,1.6778,1.6782
GBPCHF,20100205,030100,1.6783,1.6788,1.6783,1.6787
GBPCHF,20100205,030200,1.6788,1.6789,1.6786,1.6788
GBPCHF,20100205,030300,1.6789,1.6790,1.6787,1.6790
GBPCHF,20100205,030400,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100205,030500,1.6790,1.6790,1.6788,1.6788
GBPCHF,20100205,030600,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100205,030700,1.6789,1.6790,1.6789,1.6789
GBPCHF,20100205,030800,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100205,030900,1.6788,1.6788,1.6787,1.6787
GBPCHF,20100205,031000,1.6788,1.6790,1.6787,1.6790
GBPCHF,20100205,031100,1.6789,1.6790,1.6786,1.6786
GBPCHF,20100205,031200,1.6785,1.6786,1.6785,1.6785
GBPCHF,20100205,031300,1.6786,1.6786,1.6785,1.6786
GBPCHF,20100205,031400,1.6787,1.6787,1.6782,1.6782
GBPCHF,20100205,031500,1.6781,1.6781,1.6777,1.6777
GBPCHF,20100205,031600,1.6776,1.6776,1.6768,1.6769
GBPCHF,20100205,031700,1.6770,1.6774,1.6770,1.6772
GBPCHF,20100205,031800,1.6774,1.6774,1.6773,1.6774
GBPCHF,20100205,031900,1.6773,1.6776,1.6773,1.6776
GBPCHF,20100205,032000,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100205,032100,1.6777,1.6782,1.6777,1.6782
GBPCHF,20100205,032200,1.6782,1.6782,1.6782,1.6782
GBPCHF,20100205,032300,1.6781,1.6782,1.6779,1.6779
GBPCHF,20100205,032400,1.6778,1.6778,1.6777,1.6777
GBPCHF,20100205,032500,1.6778,1.6780,1.6777,1.6780
GBPCHF,20100205,032600,1.6779,1.6779,1.6773,1.6778
GBPCHF,20100205,032700,1.6779,1.6784,1.6779,1.6783
GBPCHF,20100205,032800,1.6784,1.6790,1.6784,1.6789
GBPCHF,20100205,032900,1.6790,1.6790,1.6787,1.6788
GBPCHF,20100205,033000,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100205,033100,1.6792,1.6793,1.6792,1.6792
GBPCHF,20100205,033200,1.6791,1.6795,1.6791,1.6795
GBPCHF,20100205,033300,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100205,033400,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100205,033500,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100205,033600,1.6793,1.6794,1.6793,1.6794
GBPCHF,20100205,033700,1.6793,1.6793,1.6792,1.6793
GBPCHF,20100205,033800,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100205,033900,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100205,034000,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100205,034100,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100205,034200,1.6792,1.6792,1.6790,1.6791
GBPCHF,20100205,034300,1.6790,1.6791,1.6790,1.6790
GBPCHF,20100205,034400,1.6789,1.6790,1.6788,1.6788
GBPCHF,20100205,034500,1.6789,1.6792,1.6788,1.6792
GBPCHF,20100205,034600,1.6791,1.6796,1.6791,1.6794
GBPCHF,20100205,034700,1.6795,1.6799,1.6795,1.6798
GBPCHF,20100205,034800,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100205,034900,1.6796,1.6799,1.6796,1.6799
GBPCHF,20100205,035000,1.6798,1.6798,1.6797,1.6797
GBPCHF,20100205,035100,1.6798,1.6799,1.6797,1.6797
GBPCHF,20100205,035200,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100205,035300,1.6796,1.6796,1.6792,1.6794
GBPCHF,20100205,035400,1.6793,1.6796,1.6793,1.6793
GBPCHF,20100205,035500,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100205,035600,1.6795,1.6796,1.6794,1.6795
GBPCHF,20100205,035700,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100205,035800,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100205,035900,1.6794,1.6819,1.6792,1.6819
GBPCHF,20100205,040000,1.6818,1.6904,1.6818,1.6904
GBPCHF,20100205,040100,1.6912,1.6955,1.6912,1.6946
GBPCHF,20100205,040200,1.6947,1.6962,1.6938,1.6939
GBPCHF,20100205,040300,1.6924,1.6924,1.6902,1.6906
GBPCHF,20100205,040400,1.6901,1.6907,1.6879,1.6898
GBPCHF,20100205,040500,1.6893,1.6901,1.6864,1.6864
GBPCHF,20100205,040600,1.6858,1.6894,1.6837,1.6894
GBPCHF,20100205,040700,1.6895,1.6896,1.6884,1.6887
GBPCHF,20100205,040800,1.6888,1.6943,1.6888,1.6939
GBPCHF,20100205,040900,1.6940,1.6971,1.6940,1.6967
GBPCHF,20100205,041000,1.6978,1.7002,1.6978,1.6997
GBPCHF,20100205,041100,1.6991,1.7003,1.6991,1.7003
GBPCHF,20100205,041200,1.6998,1.7001,1.6968,1.6968
GBPCHF,20100205,041300,1.6964,1.6964,1.6935,1.6937
GBPCHF,20100205,041400,1.6938,1.6951,1.6930,1.6937
GBPCHF,20100205,041500,1.6934,1.6939,1.6926,1.6929
GBPCHF,20100205,041600,1.6931,1.6940,1.6929,1.6940
GBPCHF,20100205,041700,1.6941,1.6953,1.6940,1.6942
GBPCHF,20100205,041800,1.6938,1.6944,1.6933,1.6943
GBPCHF,20100205,041900,1.6942,1.6945,1.6938,1.6941
GBPCHF,20100205,042000,1.6938,1.6942,1.6933,1.6942
GBPCHF,20100205,042100,1.6941,1.6942,1.6936,1.6936
GBPCHF,20100205,042200,1.6935,1.6935,1.6933,1.6933
GBPCHF,20100205,042300,1.6932,1.6932,1.6912,1.6915
GBPCHF,20100205,042400,1.6914,1.6914,1.6900,1.6906
GBPCHF,20100205,042500,1.6905,1.6907,1.6903,1.6905
GBPCHF,20100205,042600,1.6904,1.6910,1.6904,1.6910
GBPCHF,20100205,042700,1.6911,1.6917,1.6910,1.6917
GBPCHF,20100205,042800,1.6919,1.6919,1.6908,1.6910
GBPCHF,20100205,042900,1.6911,1.6911,1.6904,1.6907
GBPCHF,20100205,043000,1.6908,1.6908,1.6900,1.6900
GBPCHF,20100205,043100,1.6899,1.6907,1.6899,1.6906
GBPCHF,20100205,043200,1.6905,1.6905,1.6900,1.6901
GBPCHF,20100205,043300,1.6900,1.6902,1.6899,1.6902
GBPCHF,20100205,043400,1.6903,1.6905,1.6903,1.6903
GBPCHF,20100205,043500,1.6902,1.6904,1.6899,1.6899
GBPCHF,20100205,043600,1.6898,1.6900,1.6898,1.6900
GBPCHF,20100205,043700,1.6901,1.6909,1.6901,1.6908
GBPCHF,20100205,043800,1.6909,1.6909,1.6905,1.6905
GBPCHF,20100205,043900,1.6904,1.6920,1.6904,1.6920
GBPCHF,20100205,044000,1.6921,1.6921,1.6918,1.6919
GBPCHF,20100205,044100,1.6918,1.6918,1.6908,1.6908
GBPCHF,20100205,044200,1.6907,1.6907,1.6903,1.6904
GBPCHF,20100205,044300,1.6905,1.6906,1.6904,1.6906
GBPCHF,20100205,044400,1.6905,1.6906,1.6905,1.6905
GBPCHF,20100205,044500,1.6906,1.6907,1.6904,1.6904
GBPCHF,20100205,044600,1.6905,1.6906,1.6903,1.6903
GBPCHF,20100205,044700,1.6902,1.6903,1.6902,1.6902
GBPCHF,20100205,044800,1.6901,1.6901,1.6896,1.6898
GBPCHF,20100205,044900,1.6897,1.6899,1.6894,1.6898
GBPCHF,20100205,045000,1.6897,1.6901,1.6897,1.6901
GBPCHF,20100205,045100,1.6902,1.6904,1.6902,1.6902
GBPCHF,20100205,045200,1.6903,1.6905,1.6903,1.6905
GBPCHF,20100205,045300,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100205,045400,1.6905,1.6905,1.6905,1.6905
GBPCHF,20100205,045500,1.6906,1.6906,1.6905,1.6905
GBPCHF,20100205,045600,1.6906,1.6908,1.6904,1.6905
GBPCHF,20100205,045700,1.6904,1.6904,1.6901,1.6901
GBPCHF,20100205,045800,1.6903,1.6903,1.6901,1.6903
GBPCHF,20100205,045900,1.6904,1.6905,1.6903,1.6903
GBPCHF,20100205,050000,1.6904,1.6904,1.6899,1.6900
GBPCHF,20100205,050100,1.6899,1.6902,1.6898,1.6902
GBPCHF,20100205,050200,1.6901,1.6907,1.6900,1.6907
GBPCHF,20100205,050300,1.6906,1.6907,1.6904,1.6904
GBPCHF,20100205,050400,1.6903,1.6903,1.6896,1.6896
GBPCHF,20100205,050500,1.6895,1.6896,1.6892,1.6892
GBPCHF,20100205,050600,1.6891,1.6894,1.6891,1.6892
GBPCHF,20100205,050700,1.6893,1.6894,1.6893,1.6894
GBPCHF,20100205,050800,1.6893,1.6893,1.6891,1.6892
GBPCHF,20100205,050900,1.6893,1.6895,1.6893,1.6894
GBPCHF,20100205,051000,1.6895,1.6896,1.6895,1.6896
GBPCHF,20100205,051100,1.6895,1.6896,1.6892,1.6893
GBPCHF,20100205,051200,1.6892,1.6897,1.6892,1.6895
GBPCHF,20100205,051300,1.6896,1.6896,1.6895,1.6895
GBPCHF,20100205,051400,1.6894,1.6895,1.6891,1.6893
GBPCHF,20100205,051500,1.6892,1.6894,1.6891,1.6894
GBPCHF,20100205,051600,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100205,051700,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100205,051800,1.6895,1.6897,1.6894,1.6897
GBPCHF,20100205,051900,1.6898,1.6899,1.6898,1.6899
GBPCHF,20100205,052000,1.6900,1.6904,1.6900,1.6904
GBPCHF,20100205,052100,1.6903,1.6904,1.6903,1.6903
GBPCHF,20100205,052200,1.6904,1.6906,1.6904,1.6906
GBPCHF,20100205,052300,1.6905,1.6905,1.6901,1.6902
GBPCHF,20100205,052400,1.6903,1.6906,1.6902,1.6903
GBPCHF,20100205,052500,1.6902,1.6904,1.6901,1.6903
GBPCHF,20100205,052600,1.6902,1.6902,1.6900,1.6900
GBPCHF,20100205,052700,1.6900,1.6901,1.6899,1.6899
GBPCHF,20100205,052800,1.6900,1.6900,1.6896,1.6896
GBPCHF,20100205,052900,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100205,053000,1.6897,1.6898,1.6896,1.6896
GBPCHF,20100205,053100,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100205,053200,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100205,053300,1.6893,1.6894,1.6893,1.6894
GBPCHF,20100205,053400,1.6893,1.6893,1.6893,1.6893
GBPCHF,20100205,053500,1.6894,1.6894,1.6892,1.6892
GBPCHF,20100205,053600,1.6893,1.6894,1.6892,1.6893
GBPCHF,20100205,053700,1.6892,1.6893,1.6891,1.6893
GBPCHF,20100205,053800,1.6892,1.6897,1.6892,1.6897
GBPCHF,20100205,053900,1.6898,1.6900,1.6898,1.6900
GBPCHF,20100205,054000,1.6899,1.6901,1.6898,1.6901
GBPCHF,20100205,054100,1.6902,1.6903,1.6902,1.6902
GBPCHF,20100205,054200,1.6903,1.6904,1.6902,1.6904
GBPCHF,20100205,054300,1.6905,1.6908,1.6905,1.6908
GBPCHF,20100205,054400,1.6909,1.6910,1.6908,1.6908
GBPCHF,20100205,054500,1.6907,1.6908,1.6906,1.6906
GBPCHF,20100205,054600,1.6905,1.6907,1.6905,1.6907
GBPCHF,20100205,054700,1.6906,1.6906,1.6906,1.6906
GBPCHF,20100205,054800,1.6906,1.6906,1.6904,1.6905
GBPCHF,20100205,054900,1.6904,1.6904,1.6903,1.6904
GBPCHF,20100205,055000,1.6903,1.6903,1.6900,1.6900
GBPCHF,20100205,055100,1.6901,1.6901,1.6899,1.6899
GBPCHF,20100205,055200,1.6898,1.6898,1.6896,1.6896
GBPCHF,20100205,055300,1.6895,1.6895,1.6892,1.6895
GBPCHF,20100205,055400,1.6894,1.6894,1.6891,1.6891
GBPCHF,20100205,055500,1.6892,1.6897,1.6892,1.6897
GBPCHF,20100205,055600,1.6898,1.6900,1.6897,1.6898
GBPCHF,20100205,055700,1.6897,1.6899,1.6897,1.6897
GBPCHF,20100205,055800,1.6898,1.6900,1.6898,1.6900
GBPCHF,20100205,055900,1.6901,1.6905,1.6901,1.6903
GBPCHF,20100205,060000,1.6902,1.6902,1.6897,1.6898
GBPCHF,20100205,060100,1.6897,1.6900,1.6897,1.6900
GBPCHF,20100205,060200,1.6899,1.6899,1.6898,1.6898
GBPCHF,20100205,060300,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100205,060400,1.6899,1.6899,1.6898,1.6899
GBPCHF,20100205,060500,1.6898,1.6898,1.6898,1.6898
GBPCHF,20100205,060600,1.6898,1.6898,1.6897,1.6898
GBPCHF,20100205,060700,1.6899,1.6902,1.6899,1.6901
GBPCHF,20100205,060800,1.6900,1.6901,1.6900,1.6900
GBPCHF,20100205,060900,1.6899,1.6900,1.6898,1.6900
GBPCHF,20100205,061000,1.6899,1.6899,1.6896,1.6896
GBPCHF,20100205,061100,1.6897,1.6897,1.6897,1.6897
GBPCHF,20100205,061200,1.6898,1.6898,1.6898,1.6898
GBPCHF,20100205,061300,1.6898,1.6898,1.6897,1.6898
GBPCHF,20100205,061400,1.6899,1.6899,1.6898,1.6899
GBPCHF,20100205,061500,1.6900,1.6902,1.6899,1.6900
GBPCHF,20100205,061600,1.6899,1.6899,1.6896,1.6896
GBPCHF,20100205,061700,1.6895,1.6897,1.6895,1.6897
GBPCHF,20100205,061800,1.6898,1.6899,1.6898,1.6899
GBPCHF,20100205,061900,1.6898,1.6901,1.6898,1.6901
GBPCHF,20100205,062000,1.6902,1.6902,1.6900,1.6900
GBPCHF,20100205,062100,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100205,062200,1.6900,1.6915,1.6900,1.6914
GBPCHF,20100205,062300,1.6915,1.6917,1.6914,1.6914
GBPCHF,20100205,062400,1.6915,1.6919,1.6915,1.6919
GBPCHF,20100205,062500,1.6920,1.6921,1.6919,1.6920
GBPCHF,20100205,062600,1.6919,1.6919,1.6912,1.6912
GBPCHF,20100205,062700,1.6913,1.6913,1.6913,1.6913
GBPCHF,20100205,062800,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100205,062900,1.6913,1.6916,1.6913,1.6914
GBPCHF,20100205,063000,1.6913,1.6913,1.6912,1.6912
GBPCHF,20100205,063100,1.6912,1.6913,1.6912,1.6912
GBPCHF,20100205,063200,1.6913,1.6913,1.6912,1.6912
GBPCHF,20100205,063300,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100205,063400,1.6909,1.6909,1.6906,1.6906
GBPCHF,20100205,063500,1.6905,1.6905,1.6904,1.6904
GBPCHF,20100205,063600,1.6903,1.6910,1.6901,1.6910
GBPCHF,20100205,063700,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100205,063800,1.6909,1.6911,1.6907,1.6908
GBPCHF,20100205,063900,1.6907,1.6912,1.6907,1.6912
GBPCHF,20100205,064000,1.6911,1.6912,1.6910,1.6910
GBPCHF,20100205,064100,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100205,064200,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100205,064300,1.6910,1.6911,1.6910,1.6910
GBPCHF,20100205,064400,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100205,064500,1.6908,1.6909,1.6904,1.6905
GBPCHF,20100205,064600,1.6904,1.6904,1.6901,1.6901
GBPCHF,20100205,064700,1.6902,1.6903,1.6899,1.6899
GBPCHF,20100205,064800,1.6898,1.6898,1.6896,1.6896
GBPCHF,20100205,064900,1.6897,1.6902,1.6897,1.6901
GBPCHF,20100205,065000,1.6900,1.6901,1.6897,1.6897
GBPCHF,20100205,065100,1.6898,1.6898,1.6895,1.6895
GBPCHF,20100205,065200,1.6894,1.6896,1.6894,1.6895
GBPCHF,20100205,065300,1.6894,1.6896,1.6892,1.6896
GBPCHF,20100205,065400,1.6897,1.6899,1.6897,1.6897
GBPCHF,20100205,065500,1.6896,1.6897,1.6895,1.6897
GBPCHF,20100205,065600,1.6898,1.6901,1.6898,1.6898
GBPCHF,20100205,065700,1.6899,1.6899,1.6895,1.6895
GBPCHF,20100205,065800,1.6894,1.6894,1.6893,1.6894
GBPCHF,20100205,065900,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100205,070000,1.6893,1.6894,1.6892,1.6894
GBPCHF,20100205,070100,1.6895,1.6895,1.6888,1.6888
GBPCHF,20100205,070200,1.6887,1.6887,1.6884,1.6884
GBPCHF,20100205,070300,1.6885,1.6886,1.6885,1.6886
GBPCHF,20100205,070400,1.6885,1.6886,1.6884,1.6886
GBPCHF,20100205,070500,1.6885,1.6887,1.6883,1.6887
GBPCHF,20100205,070600,1.6888,1.6889,1.6885,1.6885
GBPCHF,20100205,070700,1.6884,1.6884,1.6877,1.6877
GBPCHF,20100205,070800,1.6876,1.6876,1.6873,1.6873
GBPCHF,20100205,070900,1.6872,1.6876,1.6872,1.6875
GBPCHF,20100205,071000,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100205,071100,1.6876,1.6877,1.6874,1.6874
GBPCHF,20100205,071200,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100205,071300,1.6877,1.6882,1.6876,1.6880
GBPCHF,20100205,071400,1.6881,1.6882,1.6880,1.6881
GBPCHF,20100205,071500,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100205,071600,1.6880,1.6881,1.6873,1.6875
GBPCHF,20100205,071700,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100205,071800,1.6874,1.6877,1.6873,1.6873
GBPCHF,20100205,071900,1.6874,1.6876,1.6873,1.6876
GBPCHF,20100205,072000,1.6875,1.6878,1.6875,1.6876
GBPCHF,20100205,072100,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100205,072200,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100205,072300,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100205,072400,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100205,072500,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100205,072600,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100205,072700,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100205,072800,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100205,072900,1.6879,1.6881,1.6879,1.6879
GBPCHF,20100205,073000,1.6880,1.6882,1.6880,1.6881
GBPCHF,20100205,073100,1.6882,1.6886,1.6882,1.6886
GBPCHF,20100205,073200,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100205,073300,1.6886,1.6888,1.6883,1.6883
GBPCHF,20100205,073400,1.6882,1.6884,1.6877,1.6877
GBPCHF,20100205,073500,1.6878,1.6878,1.6875,1.6875
GBPCHF,20100205,073600,1.6874,1.6878,1.6873,1.6876
GBPCHF,20100205,073700,1.6877,1.6877,1.6873,1.6874
GBPCHF,20100205,073800,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100205,073900,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100205,074000,1.6870,1.6871,1.6869,1.6869
GBPCHF,20100205,074100,1.6868,1.6873,1.6868,1.6870
GBPCHF,20100205,074200,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100205,074300,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100205,074400,1.6870,1.6870,1.6866,1.6866
GBPCHF,20100205,074500,1.6865,1.6866,1.6861,1.6861
GBPCHF,20100205,074600,1.6862,1.6864,1.6862,1.6864
GBPCHF,20100205,074700,1.6863,1.6863,1.6861,1.6863
GBPCHF,20100205,074800,1.6862,1.6866,1.6862,1.6865
GBPCHF,20100205,074900,1.6864,1.6864,1.6860,1.6860
GBPCHF,20100205,075000,1.6859,1.6862,1.6859,1.6862
GBPCHF,20100205,075100,1.6861,1.6863,1.6860,1.6863
GBPCHF,20100205,075200,1.6862,1.6864,1.6862,1.6864
GBPCHF,20100205,075300,1.6863,1.6863,1.6861,1.6861
GBPCHF,20100205,075400,1.6860,1.6863,1.6860,1.6861
GBPCHF,20100205,075500,1.6862,1.6862,1.6860,1.6861
GBPCHF,20100205,075600,1.6860,1.6862,1.6860,1.6860
GBPCHF,20100205,075700,1.6861,1.6864,1.6861,1.6864
GBPCHF,20100205,075800,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100205,075900,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100205,080000,1.6862,1.6869,1.6862,1.6865
GBPCHF,20100205,080100,1.6864,1.6866,1.6860,1.6861
GBPCHF,20100205,080200,1.6860,1.6861,1.6855,1.6861
GBPCHF,20100205,080300,1.6862,1.6865,1.6860,1.6860
GBPCHF,20100205,080400,1.6859,1.6860,1.6857,1.6857
GBPCHF,20100205,080500,1.6856,1.6856,1.6846,1.6847
GBPCHF,20100205,080600,1.6846,1.6862,1.6845,1.6862
GBPCHF,20100205,080700,1.6864,1.6865,1.6853,1.6854
GBPCHF,20100205,080800,1.6855,1.6859,1.6855,1.6859
GBPCHF,20100205,080900,1.6858,1.6858,1.6855,1.6855
GBPCHF,20100205,081000,1.6854,1.6856,1.6854,1.6854
GBPCHF,20100205,081100,1.6853,1.6857,1.6853,1.6857
GBPCHF,20100205,081200,1.6858,1.6870,1.6858,1.6869
GBPCHF,20100205,081300,1.6868,1.6868,1.6860,1.6860
GBPCHF,20100205,081400,1.6861,1.6862,1.6858,1.6859
GBPCHF,20100205,081500,1.6858,1.6858,1.6854,1.6856
GBPCHF,20100205,081600,1.6855,1.6857,1.6854,1.6857
GBPCHF,20100205,081700,1.6856,1.6856,1.6850,1.6850
GBPCHF,20100205,081800,1.6849,1.6849,1.6846,1.6846
GBPCHF,20100205,081900,1.6845,1.6845,1.6840,1.6840
GBPCHF,20100205,082000,1.6841,1.6847,1.6841,1.6846
GBPCHF,20100205,082100,1.6845,1.6848,1.6845,1.6847
GBPCHF,20100205,082200,1.6846,1.6846,1.6843,1.6843
GBPCHF,20100205,082300,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100205,082400,1.6845,1.6851,1.6845,1.6851
GBPCHF,20100205,082500,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100205,082600,1.6848,1.6850,1.6847,1.6850
GBPCHF,20100205,082700,1.6849,1.6851,1.6848,1.6851
GBPCHF,20100205,082800,1.6850,1.6851,1.6849,1.6851
GBPCHF,20100205,082900,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100205,083000,1.6851,1.6853,1.6850,1.6850
GBPCHF,20100205,083100,1.6851,1.6858,1.6851,1.6857
GBPCHF,20100205,083200,1.6856,1.6858,1.6854,1.6858
GBPCHF,20100205,083300,1.6857,1.6862,1.6857,1.6862
GBPCHF,20100205,083400,1.6863,1.6868,1.6863,1.6866
GBPCHF,20100205,083500,1.6865,1.6868,1.6865,1.6868
GBPCHF,20100205,083600,1.6869,1.6871,1.6868,1.6871
GBPCHF,20100205,083700,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100205,083800,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100205,083900,1.6870,1.6876,1.6869,1.6875
GBPCHF,20100205,084000,1.6871,1.6871,1.6865,1.6870
GBPCHF,20100205,084100,1.6871,1.6872,1.6860,1.6860
GBPCHF,20100205,084200,1.6861,1.6863,1.6858,1.6861
GBPCHF,20100205,084300,1.6862,1.6862,1.6861,1.6862
GBPCHF,20100205,084400,1.6865,1.6869,1.6865,1.6869
GBPCHF,20100205,084500,1.6868,1.6869,1.6865,1.6867
GBPCHF,20100205,084600,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100205,084700,1.6862,1.6865,1.6862,1.6863
GBPCHF,20100205,084800,1.6862,1.6862,1.6859,1.6860
GBPCHF,20100205,084900,1.6861,1.6867,1.6861,1.6866
GBPCHF,20100205,085000,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100205,085100,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100205,085200,1.6864,1.6868,1.6864,1.6866
GBPCHF,20100205,085300,1.6867,1.6867,1.6863,1.6866
GBPCHF,20100205,085400,1.6867,1.6867,1.6865,1.6866
GBPCHF,20100205,085500,1.6865,1.6865,1.6863,1.6865
GBPCHF,20100205,085600,1.6864,1.6865,1.6861,1.6861
GBPCHF,20100205,085700,1.6860,1.6860,1.6841,1.6841
GBPCHF,20100205,085800,1.6840,1.6840,1.6828,1.6828
GBPCHF,20100205,085900,1.6829,1.6834,1.6829,1.6832
GBPCHF,20100205,090000,1.6831,1.6831,1.6821,1.6821
GBPCHF,20100205,090100,1.6820,1.6821,1.6817,1.6818
GBPCHF,20100205,090200,1.6817,1.6823,1.6817,1.6819
GBPCHF,20100205,090300,1.6821,1.6823,1.6819,1.6821
GBPCHF,20100205,090400,1.6820,1.6820,1.6817,1.6817
GBPCHF,20100205,090500,1.6818,1.6827,1.6818,1.6822
GBPCHF,20100205,090600,1.6821,1.6825,1.6820,1.6820
GBPCHF,20100205,090700,1.6819,1.6822,1.6818,1.6822
GBPCHF,20100205,090800,1.6820,1.6827,1.6818,1.6826
GBPCHF,20100205,090900,1.6825,1.6828,1.6823,1.6825
GBPCHF,20100205,091000,1.6824,1.6834,1.6821,1.6831
GBPCHF,20100205,091100,1.6830,1.6835,1.6827,1.6829
GBPCHF,20100205,091200,1.6828,1.6830,1.6827,1.6828
GBPCHF,20100205,091300,1.6829,1.6832,1.6827,1.6832
GBPCHF,20100205,091400,1.6831,1.6834,1.6830,1.6834
GBPCHF,20100205,091500,1.6835,1.6836,1.6828,1.6828
GBPCHF,20100205,091600,1.6827,1.6833,1.6827,1.6833
GBPCHF,20100205,091700,1.6834,1.6834,1.6819,1.6819
GBPCHF,20100205,091800,1.6818,1.6822,1.6816,1.6817
GBPCHF,20100205,091900,1.6813,1.6820,1.6812,1.6812
GBPCHF,20100205,092000,1.6816,1.6821,1.6815,1.6815
GBPCHF,20100205,092100,1.6818,1.6822,1.6815,1.6815
GBPCHF,20100205,092200,1.6814,1.6816,1.6812,1.6814
GBPCHF,20100205,092300,1.6815,1.6819,1.6813,1.6819
GBPCHF,20100205,092400,1.6818,1.6820,1.6817,1.6818
GBPCHF,20100205,092500,1.6819,1.6824,1.6819,1.6820
GBPCHF,20100205,092600,1.6819,1.6823,1.6817,1.6820
GBPCHF,20100205,092700,1.6821,1.6823,1.6820,1.6823
GBPCHF,20100205,092800,1.6822,1.6826,1.6822,1.6825
GBPCHF,20100205,092900,1.6826,1.6837,1.6826,1.6836
GBPCHF,20100205,093000,1.6835,1.6839,1.6834,1.6835
GBPCHF,20100205,093100,1.6838,1.6848,1.6838,1.6844
GBPCHF,20100205,093200,1.6843,1.6852,1.6842,1.6849
GBPCHF,20100205,093300,1.6848,1.6853,1.6847,1.6853
GBPCHF,20100205,093400,1.6852,1.6854,1.6850,1.6851
GBPCHF,20100205,093500,1.6853,1.6853,1.6849,1.6850
GBPCHF,20100205,093600,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100205,093700,1.6851,1.6852,1.6850,1.6851
GBPCHF,20100205,093800,1.6852,1.6854,1.6852,1.6852
GBPCHF,20100205,093900,1.6851,1.6853,1.6851,1.6852
GBPCHF,20100205,094000,1.6853,1.6857,1.6849,1.6849
GBPCHF,20100205,094100,1.6851,1.6862,1.6851,1.6860
GBPCHF,20100205,094200,1.6859,1.6860,1.6849,1.6849
GBPCHF,20100205,094300,1.6848,1.6849,1.6845,1.6849
GBPCHF,20100205,094400,1.6850,1.6852,1.6850,1.6850
GBPCHF,20100205,094500,1.6849,1.6854,1.6848,1.6850
GBPCHF,20100205,094600,1.6851,1.6853,1.6850,1.6850
GBPCHF,20100205,094700,1.6851,1.6852,1.6848,1.6848
GBPCHF,20100205,094800,1.6847,1.6850,1.6846,1.6849
GBPCHF,20100205,094900,1.6850,1.6850,1.6846,1.6847
GBPCHF,20100205,095000,1.6848,1.6850,1.6847,1.6848
GBPCHF,20100205,095100,1.6847,1.6852,1.6847,1.6852
GBPCHF,20100205,095200,1.6851,1.6851,1.6845,1.6846
GBPCHF,20100205,095300,1.6847,1.6853,1.6847,1.6852
GBPCHF,20100205,095400,1.6853,1.6856,1.6846,1.6846
GBPCHF,20100205,095500,1.6845,1.6847,1.6843,1.6845
GBPCHF,20100205,095600,1.6846,1.6848,1.6844,1.6846
GBPCHF,20100205,095700,1.6845,1.6847,1.6844,1.6844
GBPCHF,20100205,095800,1.6845,1.6845,1.6842,1.6844
GBPCHF,20100205,095900,1.6843,1.6843,1.6835,1.6835
GBPCHF,20100205,100000,1.6834,1.6842,1.6834,1.6840
GBPCHF,20100205,100100,1.6839,1.6840,1.6833,1.6836
GBPCHF,20100205,100200,1.6835,1.6835,1.6827,1.6827
GBPCHF,20100205,100300,1.6826,1.6826,1.6818,1.6819
GBPCHF,20100205,100400,1.6818,1.6827,1.6817,1.6827
GBPCHF,20100205,100500,1.6830,1.6831,1.6824,1.6826
GBPCHF,20100205,100600,1.6825,1.6828,1.6825,1.6825
GBPCHF,20100205,100700,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100205,100800,1.6827,1.6829,1.6826,1.6826
GBPCHF,20100205,100900,1.6827,1.6828,1.6819,1.6819
GBPCHF,20100205,101000,1.6820,1.6823,1.6819,1.6820
GBPCHF,20100205,101100,1.6821,1.6823,1.6819,1.6819
GBPCHF,20100205,101200,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100205,101300,1.6816,1.6817,1.6814,1.6814
GBPCHF,20100205,101400,1.6815,1.6815,1.6810,1.6811
GBPCHF,20100205,101500,1.6812,1.6819,1.6812,1.6819
GBPCHF,20100205,101600,1.6820,1.6822,1.6819,1.6822
GBPCHF,20100205,101700,1.6821,1.6825,1.6821,1.6822
GBPCHF,20100205,101800,1.6823,1.6823,1.6820,1.6820
GBPCHF,20100205,101900,1.6819,1.6821,1.6817,1.6817
GBPCHF,20100205,102000,1.6816,1.6816,1.6812,1.6812
GBPCHF,20100205,102100,1.6813,1.6815,1.6813,1.6814
GBPCHF,20100205,102200,1.6813,1.6814,1.6809,1.6812
GBPCHF,20100205,102300,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100205,102400,1.6814,1.6814,1.6811,1.6811
GBPCHF,20100205,102500,1.6812,1.6818,1.6812,1.6818
GBPCHF,20100205,102600,1.6817,1.6822,1.6817,1.6822
GBPCHF,20100205,102700,1.6821,1.6823,1.6819,1.6822
GBPCHF,20100205,102800,1.6821,1.6834,1.6821,1.6834
GBPCHF,20100205,102900,1.6833,1.6839,1.6833,1.6837
GBPCHF,20100205,103000,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100205,103100,1.6839,1.6850,1.6839,1.6850
GBPCHF,20100205,103200,1.6851,1.6851,1.6844,1.6844
GBPCHF,20100205,103300,1.6842,1.6849,1.6842,1.6849
GBPCHF,20100205,103400,1.6848,1.6849,1.6843,1.6843
GBPCHF,20100205,103500,1.6842,1.6848,1.6842,1.6848
GBPCHF,20100205,103600,1.6849,1.6851,1.6849,1.6849
GBPCHF,20100205,103700,1.6851,1.6853,1.6851,1.6853
GBPCHF,20100205,103800,1.6854,1.6859,1.6854,1.6855
GBPCHF,20100205,103900,1.6857,1.6857,1.6855,1.6856
GBPCHF,20100205,104000,1.6855,1.6855,1.6852,1.6854
GBPCHF,20100205,104100,1.6855,1.6856,1.6854,1.6856
GBPCHF,20100205,104200,1.6855,1.6858,1.6855,1.6858
GBPCHF,20100205,104300,1.6859,1.6860,1.6857,1.6860
GBPCHF,20100205,104400,1.6859,1.6860,1.6858,1.6860
GBPCHF,20100205,104500,1.6861,1.6865,1.6860,1.6865
GBPCHF,20100205,104600,1.6864,1.6868,1.6864,1.6868
GBPCHF,20100205,104700,1.6867,1.6868,1.6865,1.6868
GBPCHF,20100205,104800,1.6869,1.6873,1.6868,1.6871
GBPCHF,20100205,104900,1.6872,1.6873,1.6870,1.6873
GBPCHF,20100205,105000,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100205,105100,1.6873,1.6878,1.6873,1.6876
GBPCHF,20100205,105200,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100205,105300,1.6873,1.6878,1.6872,1.6878
GBPCHF,20100205,105400,1.6877,1.6887,1.6877,1.6885
GBPCHF,20100205,105500,1.6884,1.6885,1.6882,1.6884
GBPCHF,20100205,105600,1.6883,1.6885,1.6882,1.6884
GBPCHF,20100205,105700,1.6885,1.6885,1.6883,1.6885
GBPCHF,20100205,105800,1.6884,1.6888,1.6883,1.6888
GBPCHF,20100205,105900,1.6886,1.6886,1.6882,1.6882
GBPCHF,20100205,110000,1.6883,1.6884,1.6880,1.6880
GBPCHF,20100205,110100,1.6881,1.6883,1.6875,1.6875
GBPCHF,20100205,110200,1.6874,1.6883,1.6874,1.6883
GBPCHF,20100205,110300,1.6882,1.6885,1.6882,1.6883
GBPCHF,20100205,110400,1.6882,1.6884,1.6881,1.6884
GBPCHF,20100205,110500,1.6883,1.6883,1.6878,1.6880
GBPCHF,20100205,110600,1.6881,1.6882,1.6877,1.6878
GBPCHF,20100205,110700,1.6877,1.6878,1.6875,1.6875
GBPCHF,20100205,110800,1.6874,1.6875,1.6872,1.6872
GBPCHF,20100205,110900,1.6873,1.6876,1.6873,1.6873
GBPCHF,20100205,111000,1.6872,1.6874,1.6872,1.6872
GBPCHF,20100205,111100,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100205,111200,1.6876,1.6876,1.6870,1.6874
GBPCHF,20100205,111300,1.6875,1.6876,1.6873,1.6874
GBPCHF,20100205,111400,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100205,111500,1.6878,1.6878,1.6871,1.6872
GBPCHF,20100205,111600,1.6873,1.6877,1.6873,1.6877
GBPCHF,20100205,111700,1.6878,1.6878,1.6875,1.6876
GBPCHF,20100205,111800,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100205,111900,1.6874,1.6875,1.6870,1.6875
GBPCHF,20100205,112000,1.6874,1.6876,1.6873,1.6873
GBPCHF,20100205,112100,1.6874,1.6874,1.6872,1.6874
GBPCHF,20100205,112200,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100205,112300,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100205,112400,1.6871,1.6871,1.6865,1.6865
GBPCHF,20100205,112500,1.6864,1.6866,1.6863,1.6866
GBPCHF,20100205,112600,1.6867,1.6872,1.6867,1.6872
GBPCHF,20100205,112700,1.6873,1.6879,1.6873,1.6876
GBPCHF,20100205,112800,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100205,112900,1.6875,1.6876,1.6873,1.6874
GBPCHF,20100205,113000,1.6873,1.6875,1.6872,1.6872
GBPCHF,20100205,113100,1.6871,1.6871,1.6858,1.6858
GBPCHF,20100205,113200,1.6857,1.6865,1.6857,1.6865
GBPCHF,20100205,113300,1.6866,1.6870,1.6866,1.6866
GBPCHF,20100205,113400,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100205,113500,1.6865,1.6869,1.6865,1.6866
GBPCHF,20100205,113600,1.6864,1.6865,1.6862,1.6862
GBPCHF,20100205,113700,1.6861,1.6861,1.6858,1.6859
GBPCHF,20100205,113800,1.6858,1.6859,1.6856,1.6857
GBPCHF,20100205,113900,1.6858,1.6870,1.6858,1.6868
GBPCHF,20100205,114000,1.6867,1.6867,1.6859,1.6859
GBPCHF,20100205,114100,1.6858,1.6863,1.6854,1.6859
GBPCHF,20100205,114200,1.6860,1.6861,1.6854,1.6861
GBPCHF,20100205,114300,1.6860,1.6861,1.6858,1.6861
GBPCHF,20100205,114400,1.6860,1.6860,1.6857,1.6858
GBPCHF,20100205,114500,1.6859,1.6863,1.6859,1.6861
GBPCHF,20100205,114600,1.6860,1.6864,1.6860,1.6863
GBPCHF,20100205,114700,1.6862,1.6866,1.6862,1.6864
GBPCHF,20100205,114800,1.6863,1.6866,1.6863,1.6866
GBPCHF,20100205,114900,1.6867,1.6867,1.6864,1.6864
GBPCHF,20100205,115000,1.6863,1.6863,1.6859,1.6860
GBPCHF,20100205,115100,1.6859,1.6859,1.6856,1.6857
GBPCHF,20100205,115200,1.6858,1.6858,1.6855,1.6855
GBPCHF,20100205,115300,1.6854,1.6854,1.6843,1.6843
GBPCHF,20100205,115400,1.6842,1.6843,1.6837,1.6837
GBPCHF,20100205,115500,1.6836,1.6839,1.6834,1.6839
GBPCHF,20100205,115600,1.6837,1.6845,1.6835,1.6844
GBPCHF,20100205,115700,1.6843,1.6843,1.6838,1.6843
GBPCHF,20100205,115800,1.6844,1.6846,1.6843,1.6844
GBPCHF,20100205,115900,1.6845,1.6848,1.6845,1.6847
GBPCHF,20100205,120000,1.6846,1.6848,1.6842,1.6842
GBPCHF,20100205,120100,1.6843,1.6845,1.6842,1.6845
GBPCHF,20100205,120200,1.6844,1.6844,1.6840,1.6840
GBPCHF,20100205,120300,1.6841,1.6842,1.6838,1.6838
GBPCHF,20100205,120400,1.6839,1.6840,1.6838,1.6838
GBPCHF,20100205,120500,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100205,120600,1.6837,1.6837,1.6833,1.6833
GBPCHF,20100205,120700,1.6834,1.6834,1.6831,1.6832
GBPCHF,20100205,120800,1.6831,1.6834,1.6831,1.6833
GBPCHF,20100205,120900,1.6831,1.6831,1.6828,1.6830
GBPCHF,20100205,121000,1.6829,1.6829,1.6821,1.6823
GBPCHF,20100205,121100,1.6822,1.6832,1.6822,1.6830
GBPCHF,20100205,121200,1.6831,1.6832,1.6829,1.6830
GBPCHF,20100205,121300,1.6831,1.6832,1.6830,1.6831
GBPCHF,20100205,121400,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100205,121500,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100205,121600,1.6830,1.6834,1.6829,1.6832
GBPCHF,20100205,121700,1.6831,1.6838,1.6831,1.6836
GBPCHF,20100205,121800,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100205,121900,1.6837,1.6837,1.6834,1.6835
GBPCHF,20100205,122000,1.6836,1.6836,1.6831,1.6832
GBPCHF,20100205,122100,1.6833,1.6834,1.6832,1.6834
GBPCHF,20100205,122200,1.6833,1.6833,1.6830,1.6830
GBPCHF,20100205,122300,1.6831,1.6835,1.6831,1.6834
GBPCHF,20100205,122400,1.6835,1.6837,1.6834,1.6835
GBPCHF,20100205,122500,1.6834,1.6835,1.6832,1.6833
GBPCHF,20100205,122600,1.6832,1.6834,1.6832,1.6833
GBPCHF,20100205,122700,1.6832,1.6832,1.6826,1.6827
GBPCHF,20100205,122800,1.6826,1.6831,1.6825,1.6831
GBPCHF,20100205,122900,1.6832,1.6837,1.6832,1.6837
GBPCHF,20100205,123000,1.6836,1.6839,1.6835,1.6839
GBPCHF,20100205,123100,1.6840,1.6840,1.6835,1.6835
GBPCHF,20100205,123200,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100205,123300,1.6833,1.6837,1.6831,1.6836
GBPCHF,20100205,123400,1.6837,1.6841,1.6837,1.6841
GBPCHF,20100205,123500,1.6842,1.6845,1.6842,1.6845
GBPCHF,20100205,123600,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100205,123700,1.6845,1.6846,1.6842,1.6842
GBPCHF,20100205,123800,1.6841,1.6842,1.6839,1.6841
GBPCHF,20100205,123900,1.6840,1.6841,1.6839,1.6840
GBPCHF,20100205,124000,1.6841,1.6843,1.6839,1.6841
GBPCHF,20100205,124100,1.6842,1.6853,1.6842,1.6853
GBPCHF,20100205,124200,1.6852,1.6852,1.6847,1.6849
GBPCHF,20100205,124300,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100205,124400,1.6847,1.6852,1.6847,1.6852
GBPCHF,20100205,124500,1.6851,1.6851,1.6840,1.6842
GBPCHF,20100205,124600,1.6843,1.6850,1.6843,1.6846
GBPCHF,20100205,124700,1.6847,1.6847,1.6845,1.6846
GBPCHF,20100205,124800,1.6845,1.6847,1.6845,1.6846
GBPCHF,20100205,124900,1.6847,1.6850,1.6846,1.6850
GBPCHF,20100205,125000,1.6851,1.6851,1.6848,1.6851
GBPCHF,20100205,125100,1.6850,1.6853,1.6850,1.6852
GBPCHF,20100205,125200,1.6851,1.6851,1.6849,1.6850
GBPCHF,20100205,125300,1.6851,1.6854,1.6851,1.6854
GBPCHF,20100205,125400,1.6853,1.6854,1.6852,1.6854
GBPCHF,20100205,125500,1.6855,1.6855,1.6851,1.6853
GBPCHF,20100205,125600,1.6852,1.6852,1.6847,1.6847
GBPCHF,20100205,125700,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100205,125800,1.6843,1.6845,1.6842,1.6842
GBPCHF,20100205,125900,1.6843,1.6847,1.6843,1.6845
GBPCHF,20100205,130000,1.6846,1.6854,1.6846,1.6854
GBPCHF,20100205,130100,1.6856,1.6856,1.6851,1.6855
GBPCHF,20100205,130200,1.6854,1.6855,1.6853,1.6853
GBPCHF,20100205,130300,1.6852,1.6858,1.6852,1.6858
GBPCHF,20100205,130400,1.6857,1.6859,1.6857,1.6857
GBPCHF,20100205,130500,1.6856,1.6857,1.6855,1.6857
GBPCHF,20100205,130600,1.6856,1.6857,1.6854,1.6854
GBPCHF,20100205,130700,1.6855,1.6858,1.6855,1.6857
GBPCHF,20100205,130800,1.6856,1.6858,1.6856,1.6857
GBPCHF,20100205,130900,1.6858,1.6858,1.6854,1.6855
GBPCHF,20100205,131000,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100205,131100,1.6854,1.6854,1.6851,1.6851
GBPCHF,20100205,131200,1.6850,1.6853,1.6850,1.6853
GBPCHF,20100205,131300,1.6852,1.6853,1.6851,1.6851
GBPCHF,20100205,131400,1.6850,1.6852,1.6849,1.6849
GBPCHF,20100205,131500,1.6850,1.6851,1.6849,1.6851
GBPCHF,20100205,131600,1.6850,1.6852,1.6849,1.6849
GBPCHF,20100205,131700,1.6848,1.6849,1.6847,1.6847
GBPCHF,20100205,131800,1.6848,1.6848,1.6844,1.6846
GBPCHF,20100205,131900,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100205,132000,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100205,132100,1.6847,1.6848,1.6845,1.6845
GBPCHF,20100205,132200,1.6844,1.6845,1.6841,1.6842
GBPCHF,20100205,132300,1.6841,1.6841,1.6839,1.6840
GBPCHF,20100205,132400,1.6841,1.6841,1.6836,1.6836
GBPCHF,20100205,132500,1.6835,1.6836,1.6833,1.6836
GBPCHF,20100205,132600,1.6837,1.6838,1.6834,1.6834
GBPCHF,20100205,132700,1.6835,1.6836,1.6834,1.6835
GBPCHF,20100205,132800,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100205,132900,1.6833,1.6835,1.6833,1.6833
GBPCHF,20100205,133000,1.6834,1.6834,1.6826,1.6826
GBPCHF,20100205,133100,1.6827,1.6827,1.6822,1.6825
GBPCHF,20100205,133200,1.6824,1.6824,1.6822,1.6823
GBPCHF,20100205,133300,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100205,133400,1.6827,1.6827,1.6824,1.6826
GBPCHF,20100205,133500,1.6825,1.6825,1.6822,1.6823
GBPCHF,20100205,133600,1.6824,1.6824,1.6820,1.6821
GBPCHF,20100205,133700,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100205,133800,1.6820,1.6821,1.6819,1.6821
GBPCHF,20100205,133900,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100205,134000,1.6821,1.6823,1.6820,1.6822
GBPCHF,20100205,134100,1.6823,1.6823,1.6822,1.6823
GBPCHF,20100205,134200,1.6824,1.6824,1.6823,1.6823
GBPCHF,20100205,134300,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100205,134400,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100205,134500,1.6823,1.6823,1.6821,1.6823
GBPCHF,20100205,134600,1.6822,1.6826,1.6822,1.6826
GBPCHF,20100205,134700,1.6827,1.6827,1.6823,1.6826
GBPCHF,20100205,134800,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100205,134900,1.6827,1.6828,1.6825,1.6825
GBPCHF,20100205,135000,1.6824,1.6824,1.6820,1.6820
GBPCHF,20100205,135100,1.6819,1.6820,1.6818,1.6818
GBPCHF,20100205,135200,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100205,135300,1.6818,1.6818,1.6816,1.6817
GBPCHF,20100205,135400,1.6818,1.6819,1.6817,1.6818
GBPCHF,20100205,135500,1.6817,1.6817,1.6815,1.6815
GBPCHF,20100205,135600,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100205,135700,1.6814,1.6816,1.6814,1.6815
GBPCHF,20100205,135800,1.6814,1.6815,1.6812,1.6812
GBPCHF,20100205,135900,1.6811,1.6815,1.6811,1.6815
GBPCHF,20100205,140000,1.6816,1.6825,1.6816,1.6825
GBPCHF,20100205,140100,1.6824,1.6825,1.6815,1.6815
GBPCHF,20100205,140200,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100205,140300,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100205,140400,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100205,140500,1.6822,1.6827,1.6822,1.6826
GBPCHF,20100205,140600,1.6827,1.6829,1.6827,1.6828
GBPCHF,20100205,140700,1.6829,1.6833,1.6827,1.6833
GBPCHF,20100205,140800,1.6832,1.6835,1.6831,1.6834
GBPCHF,20100205,140900,1.6835,1.6835,1.6827,1.6827
GBPCHF,20100205,141000,1.6828,1.6829,1.6825,1.6825
GBPCHF,20100205,141100,1.6824,1.6828,1.6824,1.6824
GBPCHF,20100205,141200,1.6825,1.6825,1.6823,1.6823
GBPCHF,20100205,141300,1.6822,1.6823,1.6821,1.6821
GBPCHF,20100205,141400,1.6820,1.6822,1.6818,1.6820
GBPCHF,20100205,141500,1.6819,1.6819,1.6813,1.6813
GBPCHF,20100205,141600,1.6810,1.6811,1.6808,1.6808
GBPCHF,20100205,141700,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100205,141800,1.6804,1.6811,1.6804,1.6810
GBPCHF,20100205,141900,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100205,142000,1.6808,1.6818,1.6808,1.6816
GBPCHF,20100205,142100,1.6817,1.6820,1.6817,1.6818
GBPCHF,20100205,142200,1.6819,1.6822,1.6819,1.6822
GBPCHF,20100205,142300,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100205,142400,1.6822,1.6822,1.6816,1.6816
GBPCHF,20100205,142500,1.6817,1.6824,1.6817,1.6823
GBPCHF,20100205,142600,1.6825,1.6825,1.6820,1.6820
GBPCHF,20100205,142700,1.6821,1.6821,1.6820,1.6820
GBPCHF,20100205,142800,1.6821,1.6826,1.6821,1.6825
GBPCHF,20100205,142900,1.6826,1.6827,1.6824,1.6824
GBPCHF,20100205,143000,1.6823,1.6837,1.6821,1.6835
GBPCHF,20100205,143100,1.6836,1.6839,1.6813,1.6823
GBPCHF,20100205,143200,1.6827,1.6832,1.6813,1.6820
GBPCHF,20100205,143300,1.6819,1.6820,1.6809,1.6815
GBPCHF,20100205,143400,1.6811,1.6815,1.6807,1.6813
GBPCHF,20100205,143500,1.6812,1.6829,1.6810,1.6829
GBPCHF,20100205,143600,1.6830,1.6843,1.6830,1.6843
GBPCHF,20100205,143700,1.6841,1.6841,1.6828,1.6828
GBPCHF,20100205,143800,1.6829,1.6829,1.6818,1.6820
GBPCHF,20100205,143900,1.6821,1.6832,1.6821,1.6829
GBPCHF,20100205,144000,1.6830,1.6839,1.6830,1.6838
GBPCHF,20100205,144100,1.6836,1.6839,1.6831,1.6836
GBPCHF,20100205,144200,1.6835,1.6848,1.6834,1.6846
GBPCHF,20100205,144300,1.6847,1.6851,1.6842,1.6842
GBPCHF,20100205,144400,1.6843,1.6845,1.6839,1.6840
GBPCHF,20100205,144500,1.6841,1.6841,1.6838,1.6841
GBPCHF,20100205,144600,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100205,144700,1.6843,1.6844,1.6838,1.6838
GBPCHF,20100205,144800,1.6839,1.6839,1.6834,1.6835
GBPCHF,20100205,144900,1.6834,1.6837,1.6832,1.6834
GBPCHF,20100205,145000,1.6833,1.6834,1.6830,1.6832
GBPCHF,20100205,145100,1.6833,1.6834,1.6831,1.6834
GBPCHF,20100205,145200,1.6833,1.6841,1.6833,1.6839
GBPCHF,20100205,145300,1.6840,1.6840,1.6834,1.6834
GBPCHF,20100205,145400,1.6831,1.6838,1.6830,1.6832
GBPCHF,20100205,145500,1.6833,1.6834,1.6824,1.6826
GBPCHF,20100205,145600,1.6827,1.6836,1.6827,1.6833
GBPCHF,20100205,145700,1.6832,1.6838,1.6832,1.6833
GBPCHF,20100205,145800,1.6834,1.6837,1.6830,1.6830
GBPCHF,20100205,145900,1.6831,1.6831,1.6828,1.6830
GBPCHF,20100205,150000,1.6829,1.6835,1.6829,1.6834
GBPCHF,20100205,150100,1.6835,1.6837,1.6832,1.6832
GBPCHF,20100205,150200,1.6833,1.6834,1.6823,1.6823
GBPCHF,20100205,150300,1.6824,1.6828,1.6823,1.6826
GBPCHF,20100205,150400,1.6825,1.6825,1.6820,1.6820
GBPCHF,20100205,150500,1.6819,1.6823,1.6819,1.6823
GBPCHF,20100205,150600,1.6825,1.6825,1.6822,1.6822
GBPCHF,20100205,150700,1.6824,1.6826,1.6821,1.6826
GBPCHF,20100205,150800,1.6825,1.6831,1.6823,1.6830
GBPCHF,20100205,150900,1.6831,1.6836,1.6830,1.6834
GBPCHF,20100205,151000,1.6832,1.6832,1.6826,1.6826
GBPCHF,20100205,151100,1.6827,1.6832,1.6827,1.6828
GBPCHF,20100205,151200,1.6829,1.6833,1.6829,1.6833
GBPCHF,20100205,151300,1.6832,1.6836,1.6820,1.6820
GBPCHF,20100205,151400,1.6823,1.6827,1.6823,1.6826
GBPCHF,20100205,151500,1.6825,1.6826,1.6822,1.6823
GBPCHF,20100205,151600,1.6822,1.6822,1.6815,1.6816
GBPCHF,20100205,151700,1.6817,1.6817,1.6811,1.6811
GBPCHF,20100205,151800,1.6810,1.6815,1.6810,1.6815
GBPCHF,20100205,151900,1.6814,1.6816,1.6813,1.6816
GBPCHF,20100205,152000,1.6817,1.6820,1.6816,1.6819
GBPCHF,20100205,152100,1.6821,1.6825,1.6818,1.6819
GBPCHF,20100205,152200,1.6818,1.6819,1.6816,1.6818
GBPCHF,20100205,152300,1.6817,1.6819,1.6814,1.6816
GBPCHF,20100205,152400,1.6815,1.6820,1.6815,1.6820
GBPCHF,20100205,152500,1.6821,1.6823,1.6818,1.6819
GBPCHF,20100205,152600,1.6820,1.6822,1.6820,1.6820
GBPCHF,20100205,152700,1.6819,1.6822,1.6818,1.6818
GBPCHF,20100205,152800,1.6817,1.6818,1.6815,1.6815
GBPCHF,20100205,152900,1.6817,1.6818,1.6814,1.6817
GBPCHF,20100205,153000,1.6818,1.6819,1.6814,1.6816
GBPCHF,20100205,153100,1.6817,1.6818,1.6815,1.6815
GBPCHF,20100205,153200,1.6816,1.6816,1.6805,1.6807
GBPCHF,20100205,153300,1.6806,1.6807,1.6801,1.6806
GBPCHF,20100205,153400,1.6807,1.6812,1.6807,1.6810
GBPCHF,20100205,153500,1.6811,1.6814,1.6811,1.6812
GBPCHF,20100205,153600,1.6811,1.6812,1.6808,1.6811
GBPCHF,20100205,153700,1.6812,1.6816,1.6812,1.6814
GBPCHF,20100205,153800,1.6813,1.6817,1.6813,1.6816
GBPCHF,20100205,153900,1.6815,1.6817,1.6812,1.6812
GBPCHF,20100205,154000,1.6811,1.6811,1.6807,1.6808
GBPCHF,20100205,154100,1.6806,1.6808,1.6802,1.6803
GBPCHF,20100205,154200,1.6804,1.6808,1.6804,1.6805
GBPCHF,20100205,154300,1.6804,1.6807,1.6803,1.6806
GBPCHF,20100205,154400,1.6805,1.6805,1.6799,1.6800
GBPCHF,20100205,154500,1.6801,1.6802,1.6796,1.6797
GBPCHF,20100205,154600,1.6798,1.6799,1.6795,1.6797
GBPCHF,20100205,154700,1.6796,1.6799,1.6796,1.6797
GBPCHF,20100205,154800,1.6798,1.6801,1.6797,1.6800
GBPCHF,20100205,154900,1.6799,1.6799,1.6796,1.6796
GBPCHF,20100205,155000,1.6795,1.6795,1.6791,1.6794
GBPCHF,20100205,155100,1.6793,1.6793,1.6787,1.6788
GBPCHF,20100205,155200,1.6789,1.6793,1.6788,1.6792
GBPCHF,20100205,155300,1.6793,1.6793,1.6784,1.6784
GBPCHF,20100205,155400,1.6783,1.6788,1.6783,1.6787
GBPCHF,20100205,155500,1.6788,1.6789,1.6785,1.6785
GBPCHF,20100205,155600,1.6786,1.6788,1.6781,1.6788
GBPCHF,20100205,155700,1.6789,1.6794,1.6788,1.6794
GBPCHF,20100205,155800,1.6795,1.6796,1.6786,1.6786
GBPCHF,20100205,155900,1.6787,1.6792,1.6787,1.6787
GBPCHF,20100205,160000,1.6788,1.6794,1.6788,1.6794
GBPCHF,20100205,160100,1.6798,1.6800,1.6794,1.6794
GBPCHF,20100205,160200,1.6796,1.6797,1.6795,1.6797
GBPCHF,20100205,160300,1.6798,1.6801,1.6797,1.6801
GBPCHF,20100205,160400,1.6800,1.6801,1.6798,1.6799
GBPCHF,20100205,160500,1.6798,1.6799,1.6796,1.6798
GBPCHF,20100205,160600,1.6799,1.6799,1.6795,1.6795
GBPCHF,20100205,160700,1.6794,1.6798,1.6794,1.6794
GBPCHF,20100205,160800,1.6795,1.6799,1.6794,1.6799
GBPCHF,20100205,160900,1.6798,1.6799,1.6793,1.6798
GBPCHF,20100205,161000,1.6797,1.6798,1.6791,1.6796
GBPCHF,20100205,161100,1.6797,1.6800,1.6797,1.6799
GBPCHF,20100205,161200,1.6800,1.6802,1.6797,1.6799
GBPCHF,20100205,161300,1.6798,1.6798,1.6794,1.6795
GBPCHF,20100205,161400,1.6797,1.6804,1.6797,1.6798
GBPCHF,20100205,161500,1.6797,1.6801,1.6797,1.6800
GBPCHF,20100205,161600,1.6799,1.6802,1.6799,1.6801
GBPCHF,20100205,161700,1.6802,1.6804,1.6801,1.6801
GBPCHF,20100205,161800,1.6802,1.6803,1.6799,1.6800
GBPCHF,20100205,161900,1.6801,1.6801,1.6797,1.6798
GBPCHF,20100205,162000,1.6799,1.6801,1.6798,1.6800
GBPCHF,20100205,162100,1.6799,1.6800,1.6796,1.6799
GBPCHF,20100205,162200,1.6798,1.6798,1.6794,1.6794
GBPCHF,20100205,162300,1.6795,1.6795,1.6788,1.6788
GBPCHF,20100205,162400,1.6787,1.6790,1.6787,1.6788
GBPCHF,20100205,162500,1.6787,1.6790,1.6787,1.6790
GBPCHF,20100205,162600,1.6789,1.6791,1.6782,1.6782
GBPCHF,20100205,162700,1.6781,1.6783,1.6778,1.6780
GBPCHF,20100205,162800,1.6781,1.6785,1.6781,1.6785
GBPCHF,20100205,162900,1.6784,1.6787,1.6783,1.6783
GBPCHF,20100205,163000,1.6782,1.6782,1.6780,1.6781
GBPCHF,20100205,163100,1.6782,1.6786,1.6780,1.6782
GBPCHF,20100205,163200,1.6781,1.6782,1.6779,1.6781
GBPCHF,20100205,163300,1.6780,1.6785,1.6780,1.6783
GBPCHF,20100205,163400,1.6780,1.6785,1.6780,1.6785
GBPCHF,20100205,163500,1.6788,1.6793,1.6788,1.6791
GBPCHF,20100205,163600,1.6790,1.6791,1.6788,1.6790
GBPCHF,20100205,163700,1.6789,1.6792,1.6789,1.6792
GBPCHF,20100205,163800,1.6791,1.6794,1.6791,1.6792
GBPCHF,20100205,163900,1.6793,1.6793,1.6792,1.6793
GBPCHF,20100205,164000,1.6792,1.6792,1.6790,1.6791
GBPCHF,20100205,164100,1.6792,1.6793,1.6789,1.6790
GBPCHF,20100205,164200,1.6789,1.6795,1.6789,1.6792
GBPCHF,20100205,164300,1.6791,1.6793,1.6791,1.6792
GBPCHF,20100205,164400,1.6793,1.6793,1.6791,1.6791
GBPCHF,20100205,164500,1.6792,1.6793,1.6791,1.6792
GBPCHF,20100205,164600,1.6793,1.6797,1.6793,1.6797
GBPCHF,20100205,164700,1.6798,1.6799,1.6797,1.6799
GBPCHF,20100205,164800,1.6798,1.6801,1.6797,1.6801
GBPCHF,20100205,164900,1.6800,1.6800,1.6798,1.6799
GBPCHF,20100205,165000,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100205,165100,1.6801,1.6805,1.6801,1.6804
GBPCHF,20100205,165200,1.6803,1.6803,1.6800,1.6802
GBPCHF,20100205,165300,1.6801,1.6804,1.6798,1.6798
GBPCHF,20100205,165400,1.6799,1.6801,1.6798,1.6799
GBPCHF,20100205,165500,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100205,165600,1.6800,1.6805,1.6800,1.6802
GBPCHF,20100205,165700,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100205,165800,1.6803,1.6803,1.6799,1.6799
GBPCHF,20100205,165900,1.6797,1.6800,1.6797,1.6800
GBPCHF,20100205,170000,1.6799,1.6800,1.6793,1.6794
GBPCHF,20100205,170100,1.6793,1.6796,1.6789,1.6795
GBPCHF,20100205,170200,1.6794,1.6795,1.6793,1.6793
GBPCHF,20100205,170300,1.6794,1.6794,1.6790,1.6790
GBPCHF,20100205,170400,1.6791,1.6793,1.6791,1.6792
GBPCHF,20100205,170500,1.6791,1.6795,1.6789,1.6794
GBPCHF,20100205,170600,1.6795,1.6796,1.6795,1.6795
GBPCHF,20100205,170700,1.6794,1.6799,1.6794,1.6799
GBPCHF,20100205,170800,1.6798,1.6798,1.6795,1.6795
GBPCHF,20100205,170900,1.6794,1.6796,1.6793,1.6795
GBPCHF,20100205,171000,1.6796,1.6796,1.6793,1.6795
GBPCHF,20100205,171100,1.6796,1.6799,1.6796,1.6799
GBPCHF,20100205,171200,1.6800,1.6803,1.6800,1.6801
GBPCHF,20100205,171300,1.6798,1.6798,1.6796,1.6797
GBPCHF,20100205,171400,1.6798,1.6798,1.6794,1.6797
GBPCHF,20100205,171500,1.6798,1.6799,1.6798,1.6798
GBPCHF,20100205,171600,1.6797,1.6799,1.6794,1.6796
GBPCHF,20100205,171700,1.6797,1.6801,1.6796,1.6801
GBPCHF,20100205,171800,1.6800,1.6804,1.6799,1.6804
GBPCHF,20100205,171900,1.6803,1.6809,1.6803,1.6806
GBPCHF,20100205,172000,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100205,172100,1.6809,1.6809,1.6806,1.6809
GBPCHF,20100205,172200,1.6808,1.6808,1.6805,1.6808
GBPCHF,20100205,172300,1.6809,1.6814,1.6808,1.6813
GBPCHF,20100205,172400,1.6814,1.6816,1.6814,1.6814
GBPCHF,20100205,172500,1.6813,1.6817,1.6813,1.6816
GBPCHF,20100205,172600,1.6817,1.6819,1.6817,1.6818
GBPCHF,20100205,172700,1.6819,1.6820,1.6819,1.6819
GBPCHF,20100205,172800,1.6817,1.6820,1.6816,1.6820
GBPCHF,20100205,172900,1.6819,1.6820,1.6817,1.6819
GBPCHF,20100205,173000,1.6820,1.6821,1.6819,1.6820
GBPCHF,20100205,173100,1.6822,1.6825,1.6821,1.6825
GBPCHF,20100205,173200,1.6826,1.6827,1.6823,1.6823
GBPCHF,20100205,173300,1.6824,1.6827,1.6823,1.6826
GBPCHF,20100205,173400,1.6825,1.6827,1.6823,1.6827
GBPCHF,20100205,173500,1.6828,1.6830,1.6826,1.6829
GBPCHF,20100205,173600,1.6830,1.6835,1.6830,1.6833
GBPCHF,20100205,173700,1.6832,1.6834,1.6828,1.6828
GBPCHF,20100205,173800,1.6829,1.6837,1.6829,1.6837
GBPCHF,20100205,173900,1.6836,1.6848,1.6836,1.6848
GBPCHF,20100205,174000,1.6850,1.6852,1.6843,1.6843
GBPCHF,20100205,174100,1.6844,1.6844,1.6837,1.6837
GBPCHF,20100205,174200,1.6838,1.6841,1.6838,1.6841
GBPCHF,20100205,174300,1.6840,1.6840,1.6836,1.6839
GBPCHF,20100205,174400,1.6838,1.6839,1.6837,1.6838
GBPCHF,20100205,174500,1.6837,1.6838,1.6834,1.6838
GBPCHF,20100205,174600,1.6837,1.6842,1.6835,1.6842
GBPCHF,20100205,174700,1.6841,1.6842,1.6839,1.6842
GBPCHF,20100205,174800,1.6843,1.6844,1.6833,1.6833
GBPCHF,20100205,174900,1.6834,1.6834,1.6827,1.6828
GBPCHF,20100205,175000,1.6827,1.6830,1.6826,1.6829
GBPCHF,20100205,175100,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100205,175200,1.6828,1.6829,1.6826,1.6827
GBPCHF,20100205,175300,1.6825,1.6834,1.6825,1.6833
GBPCHF,20100205,175400,1.6832,1.6833,1.6828,1.6831
GBPCHF,20100205,175500,1.6830,1.6832,1.6828,1.6831
GBPCHF,20100205,175600,1.6830,1.6830,1.6822,1.6825
GBPCHF,20100205,175700,1.6824,1.6829,1.6824,1.6827
GBPCHF,20100205,175800,1.6828,1.6834,1.6828,1.6834
GBPCHF,20100205,175900,1.6833,1.6834,1.6829,1.6829
GBPCHF,20100205,180000,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100205,180100,1.6831,1.6832,1.6829,1.6832
GBPCHF,20100205,180200,1.6833,1.6834,1.6831,1.6832
GBPCHF,20100205,180300,1.6831,1.6833,1.6829,1.6830
GBPCHF,20100205,180400,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100205,180500,1.6828,1.6829,1.6828,1.6828
GBPCHF,20100205,180600,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100205,180700,1.6825,1.6826,1.6821,1.6822
GBPCHF,20100205,180800,1.6821,1.6824,1.6820,1.6824
GBPCHF,20100205,180900,1.6826,1.6828,1.6826,1.6827
GBPCHF,20100205,181000,1.6826,1.6829,1.6826,1.6829
GBPCHF,20100205,181100,1.6830,1.6832,1.6828,1.6828
GBPCHF,20100205,181200,1.6829,1.6830,1.6829,1.6829
GBPCHF,20100205,181300,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100205,181400,1.6831,1.6831,1.6828,1.6829
GBPCHF,20100205,181500,1.6828,1.6828,1.6825,1.6826
GBPCHF,20100205,181600,1.6825,1.6826,1.6824,1.6825
GBPCHF,20100205,181700,1.6826,1.6829,1.6826,1.6828
GBPCHF,20100205,181800,1.6829,1.6829,1.6827,1.6828
GBPCHF,20100205,181900,1.6827,1.6828,1.6827,1.6827
GBPCHF,20100205,182000,1.6826,1.6827,1.6825,1.6825
GBPCHF,20100205,182100,1.6824,1.6824,1.6820,1.6823
GBPCHF,20100205,182200,1.6824,1.6827,1.6824,1.6826
GBPCHF,20100205,182300,1.6825,1.6825,1.6822,1.6825
GBPCHF,20100205,182400,1.6828,1.6832,1.6828,1.6832
GBPCHF,20100205,182500,1.6831,1.6831,1.6828,1.6831
GBPCHF,20100205,182600,1.6830,1.6830,1.6828,1.6828
GBPCHF,20100205,182700,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100205,182800,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100205,182900,1.6825,1.6826,1.6821,1.6821
GBPCHF,20100205,183000,1.6820,1.6820,1.6818,1.6819
GBPCHF,20100205,183100,1.6818,1.6819,1.6817,1.6817
GBPCHF,20100205,183200,1.6816,1.6818,1.6815,1.6817
GBPCHF,20100205,183300,1.6818,1.6819,1.6816,1.6819
GBPCHF,20100205,183400,1.6818,1.6820,1.6818,1.6818
GBPCHF,20100205,183500,1.6819,1.6822,1.6819,1.6821
GBPCHF,20100205,183600,1.6822,1.6822,1.6821,1.6822
GBPCHF,20100205,183700,1.6821,1.6825,1.6821,1.6825
GBPCHF,20100205,183800,1.6824,1.6825,1.6823,1.6823
GBPCHF,20100205,183900,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100205,184000,1.6821,1.6825,1.6819,1.6819
GBPCHF,20100205,184100,1.6820,1.6823,1.6820,1.6820
GBPCHF,20100205,184200,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100205,184300,1.6820,1.6824,1.6820,1.6822
GBPCHF,20100205,184400,1.6821,1.6822,1.6819,1.6822
GBPCHF,20100205,184500,1.6821,1.6821,1.6815,1.6816
GBPCHF,20100205,184600,1.6817,1.6817,1.6815,1.6815
GBPCHF,20100205,184700,1.6816,1.6816,1.6814,1.6816
GBPCHF,20100205,184800,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100205,184900,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100205,185000,1.6821,1.6826,1.6821,1.6826
GBPCHF,20100205,185100,1.6827,1.6830,1.6827,1.6828
GBPCHF,20100205,185200,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100205,185300,1.6828,1.6828,1.6824,1.6826
GBPCHF,20100205,185400,1.6825,1.6826,1.6824,1.6826
GBPCHF,20100205,185500,1.6825,1.6827,1.6825,1.6827
GBPCHF,20100205,185600,1.6826,1.6827,1.6824,1.6824
GBPCHF,20100205,185700,1.6822,1.6822,1.6819,1.6821
GBPCHF,20100205,185800,1.6822,1.6822,1.6820,1.6822
GBPCHF,20100205,185900,1.6821,1.6821,1.6818,1.6819
GBPCHF,20100205,190000,1.6818,1.6818,1.6815,1.6816
GBPCHF,20100205,190100,1.6817,1.6817,1.6816,1.6816
GBPCHF,20100205,190200,1.6815,1.6817,1.6815,1.6816
GBPCHF,20100205,190300,1.6817,1.6817,1.6816,1.6817
GBPCHF,20100205,190400,1.6816,1.6816,1.6815,1.6815
GBPCHF,20100205,190500,1.6816,1.6816,1.6813,1.6813
GBPCHF,20100205,190600,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100205,190700,1.6812,1.6813,1.6812,1.6812
GBPCHF,20100205,190800,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100205,190900,1.6812,1.6815,1.6812,1.6814
GBPCHF,20100205,191000,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100205,191100,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100205,191200,1.6814,1.6816,1.6814,1.6814
GBPCHF,20100205,191300,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100205,191400,1.6812,1.6812,1.6805,1.6806
GBPCHF,20100205,191500,1.6807,1.6810,1.6807,1.6809
GBPCHF,20100205,191600,1.6810,1.6811,1.6809,1.6810
GBPCHF,20100205,191700,1.6809,1.6811,1.6809,1.6809
GBPCHF,20100205,191800,1.6810,1.6811,1.6808,1.6811
GBPCHF,20100205,191900,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100205,192000,1.6809,1.6811,1.6808,1.6809
GBPCHF,20100205,192100,1.6808,1.6812,1.6808,1.6811
GBPCHF,20100205,192200,1.6810,1.6810,1.6806,1.6806
GBPCHF,20100205,192300,1.6805,1.6808,1.6804,1.6804
GBPCHF,20100205,192400,1.6803,1.6804,1.6800,1.6802
GBPCHF,20100205,192500,1.6803,1.6807,1.6803,1.6803
GBPCHF,20100205,192600,1.6804,1.6815,1.6803,1.6815
GBPCHF,20100205,192700,1.6813,1.6815,1.6813,1.6813
GBPCHF,20100205,192800,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100205,192900,1.6812,1.6813,1.6812,1.6812
GBPCHF,20100205,193000,1.6811,1.6812,1.6809,1.6810
GBPCHF,20100205,193100,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100205,193200,1.6813,1.6815,1.6812,1.6815
GBPCHF,20100205,193300,1.6816,1.6817,1.6813,1.6813
GBPCHF,20100205,193400,1.6814,1.6814,1.6803,1.6803
GBPCHF,20100205,193500,1.6804,1.6806,1.6802,1.6802
GBPCHF,20100205,193600,1.6803,1.6805,1.6802,1.6803
GBPCHF,20100205,193700,1.6802,1.6802,1.6799,1.6799
GBPCHF,20100205,193800,1.6800,1.6802,1.6798,1.6802
GBPCHF,20100205,193900,1.6803,1.6803,1.6794,1.6802
GBPCHF,20100205,194000,1.6801,1.6802,1.6796,1.6796
GBPCHF,20100205,194100,1.6797,1.6798,1.6793,1.6794
GBPCHF,20100205,194200,1.6795,1.6799,1.6787,1.6787
GBPCHF,20100205,194300,1.6785,1.6788,1.6780,1.6788
GBPCHF,20100205,194400,1.6787,1.6792,1.6785,1.6792
GBPCHF,20100205,194500,1.6791,1.6792,1.6786,1.6786
GBPCHF,20100205,194600,1.6787,1.6788,1.6786,1.6787
GBPCHF,20100205,194700,1.6788,1.6789,1.6786,1.6788
GBPCHF,20100205,194800,1.6787,1.6787,1.6784,1.6784
GBPCHF,20100205,194900,1.6785,1.6785,1.6783,1.6784
GBPCHF,20100205,195000,1.6785,1.6788,1.6785,1.6788
GBPCHF,20100205,195100,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100205,195200,1.6787,1.6787,1.6781,1.6782
GBPCHF,20100205,195300,1.6781,1.6781,1.6779,1.6779
GBPCHF,20100205,195400,1.6780,1.6783,1.6779,1.6782
GBPCHF,20100205,195500,1.6783,1.6786,1.6783,1.6786
GBPCHF,20100205,195600,1.6785,1.6786,1.6783,1.6783
GBPCHF,20100205,195700,1.6782,1.6783,1.6781,1.6782
GBPCHF,20100205,195800,1.6781,1.6784,1.6781,1.6781
GBPCHF,20100205,195900,1.6782,1.6782,1.6778,1.6778
GBPCHF,20100205,200000,1.6779,1.6782,1.6779,1.6781
GBPCHF,20100205,200100,1.6780,1.6781,1.6779,1.6781
GBPCHF,20100205,200200,1.6782,1.6782,1.6780,1.6782
GBPCHF,20100205,200300,1.6781,1.6782,1.6778,1.6778
GBPCHF,20100205,200400,1.6777,1.6780,1.6777,1.6779
GBPCHF,20100205,200500,1.6778,1.6780,1.6775,1.6775
GBPCHF,20100205,200600,1.6774,1.6775,1.6772,1.6774
GBPCHF,20100205,200700,1.6775,1.6779,1.6775,1.6777
GBPCHF,20100205,200800,1.6778,1.6784,1.6776,1.6784
GBPCHF,20100205,200900,1.6782,1.6783,1.6781,1.6782
GBPCHF,20100205,201000,1.6783,1.6783,1.6779,1.6781
GBPCHF,20100205,201100,1.6780,1.6780,1.6775,1.6775
GBPCHF,20100205,201200,1.6774,1.6774,1.6772,1.6774
GBPCHF,20100205,201300,1.6775,1.6775,1.6772,1.6772
GBPCHF,20100205,201400,1.6771,1.6773,1.6768,1.6773
GBPCHF,20100205,201500,1.6772,1.6772,1.6768,1.6768
GBPCHF,20100205,201600,1.6767,1.6767,1.6764,1.6766
GBPCHF,20100205,201700,1.6765,1.6771,1.6765,1.6770
GBPCHF,20100205,201800,1.6771,1.6773,1.6770,1.6773
GBPCHF,20100205,201900,1.6774,1.6774,1.6770,1.6770
GBPCHF,20100205,202000,1.6771,1.6779,1.6767,1.6779
GBPCHF,20100205,202100,1.6780,1.6783,1.6773,1.6773
GBPCHF,20100205,202200,1.6770,1.6772,1.6767,1.6772
GBPCHF,20100205,202300,1.6773,1.6780,1.6773,1.6775
GBPCHF,20100205,202400,1.6774,1.6774,1.6767,1.6767
GBPCHF,20100205,202500,1.6766,1.6768,1.6765,1.6765
GBPCHF,20100205,202600,1.6766,1.6771,1.6765,1.6771
GBPCHF,20100205,202700,1.6772,1.6772,1.6767,1.6768
GBPCHF,20100205,202800,1.6769,1.6770,1.6768,1.6768
GBPCHF,20100205,202900,1.6767,1.6767,1.6759,1.6759
GBPCHF,20100205,203000,1.6758,1.6759,1.6757,1.6757
GBPCHF,20100205,203100,1.6758,1.6762,1.6758,1.6761
GBPCHF,20100205,203200,1.6762,1.6762,1.6760,1.6761
GBPCHF,20100205,203300,1.6759,1.6762,1.6758,1.6762
GBPCHF,20100205,203400,1.6763,1.6763,1.6761,1.6761
GBPCHF,20100205,203500,1.6760,1.6760,1.6758,1.6759
GBPCHF,20100205,203600,1.6760,1.6764,1.6760,1.6764
GBPCHF,20100205,203700,1.6763,1.6763,1.6759,1.6761
GBPCHF,20100205,203800,1.6760,1.6766,1.6760,1.6763
GBPCHF,20100205,203900,1.6762,1.6767,1.6762,1.6767
GBPCHF,20100205,204000,1.6768,1.6768,1.6766,1.6767
GBPCHF,20100205,204100,1.6768,1.6770,1.6767,1.6768
GBPCHF,20100205,204200,1.6769,1.6771,1.6769,1.6771
GBPCHF,20100205,204300,1.6772,1.6772,1.6771,1.6772
GBPCHF,20100205,204400,1.6771,1.6772,1.6771,1.6771
GBPCHF,20100205,204500,1.6770,1.6770,1.6769,1.6770
GBPCHF,20100205,204600,1.6771,1.6772,1.6770,1.6771
GBPCHF,20100205,204700,1.6772,1.6776,1.6771,1.6776
GBPCHF,20100205,204800,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100205,204900,1.6775,1.6775,1.6773,1.6775
GBPCHF,20100205,205000,1.6774,1.6775,1.6774,1.6774
GBPCHF,20100205,205100,1.6775,1.6778,1.6775,1.6776
GBPCHF,20100205,205200,1.6775,1.6777,1.6774,1.6777
GBPCHF,20100205,205300,1.6776,1.6777,1.6771,1.6771
GBPCHF,20100205,205400,1.6770,1.6770,1.6766,1.6766
GBPCHF,20100205,205500,1.6765,1.6766,1.6763,1.6765
GBPCHF,20100205,205600,1.6764,1.6764,1.6760,1.6761
GBPCHF,20100205,205700,1.6760,1.6764,1.6759,1.6764
GBPCHF,20100205,205800,1.6765,1.6766,1.6763,1.6763
GBPCHF,20100205,205900,1.6762,1.6763,1.6760,1.6763
GBPCHF,20100205,210000,1.6762,1.6763,1.6759,1.6762
GBPCHF,20100205,210100,1.6763,1.6764,1.6762,1.6763
GBPCHF,20100205,210200,1.6764,1.6768,1.6763,1.6766
GBPCHF,20100205,210300,1.6765,1.6767,1.6765,1.6767
GBPCHF,20100205,210400,1.6766,1.6767,1.6765,1.6767
GBPCHF,20100205,210500,1.6766,1.6770,1.6766,1.6770
GBPCHF,20100205,210600,1.6771,1.6771,1.6769,1.6770
GBPCHF,20100205,210700,1.6772,1.6772,1.6769,1.6769
GBPCHF,20100205,210800,1.6768,1.6770,1.6768,1.6770
GBPCHF,20100205,210900,1.6769,1.6772,1.6769,1.6771
GBPCHF,20100205,211000,1.6770,1.6775,1.6770,1.6772
GBPCHF,20100205,211100,1.6773,1.6775,1.6770,1.6774
GBPCHF,20100205,211200,1.6775,1.6778,1.6774,1.6777
GBPCHF,20100205,211300,1.6778,1.6778,1.6777,1.6778
GBPCHF,20100205,211400,1.6777,1.6782,1.6777,1.6779
GBPCHF,20100205,211500,1.6780,1.6784,1.6777,1.6781
GBPCHF,20100205,211600,1.6782,1.6783,1.6780,1.6783
GBPCHF,20100205,211700,1.6781,1.6781,1.6772,1.6772
GBPCHF,20100205,211800,1.6773,1.6774,1.6768,1.6770
GBPCHF,20100205,211900,1.6769,1.6770,1.6766,1.6766
GBPCHF,20100205,212000,1.6767,1.6769,1.6766,1.6767
GBPCHF,20100205,212100,1.6768,1.6769,1.6767,1.6768
GBPCHF,20100205,212200,1.6767,1.6771,1.6767,1.6770
GBPCHF,20100205,212300,1.6769,1.6773,1.6769,1.6772
GBPCHF,20100205,212400,1.6773,1.6773,1.6770,1.6771
GBPCHF,20100205,212500,1.6772,1.6773,1.6769,1.6772
GBPCHF,20100205,212600,1.6773,1.6774,1.6772,1.6773
GBPCHF,20100205,212700,1.6772,1.6777,1.6771,1.6777
GBPCHF,20100205,212800,1.6776,1.6779,1.6773,1.6773
GBPCHF,20100205,212900,1.6777,1.6778,1.6775,1.6778
GBPCHF,20100205,213000,1.6777,1.6780,1.6777,1.6779
GBPCHF,20100205,213100,1.6778,1.6779,1.6777,1.6779
GBPCHF,20100205,213200,1.6778,1.6778,1.6771,1.6775
GBPCHF,20100205,213300,1.6773,1.6774,1.6770,1.6771
GBPCHF,20100205,213400,1.6770,1.6770,1.6767,1.6770
GBPCHF,20100205,213500,1.6771,1.6772,1.6768,1.6772
GBPCHF,20100205,213600,1.6771,1.6772,1.6766,1.6767
GBPCHF,20100205,213700,1.6766,1.6769,1.6765,1.6768
GBPCHF,20100205,213800,1.6769,1.6770,1.6768,1.6768
GBPCHF,20100205,213900,1.6769,1.6769,1.6768,1.6768
GBPCHF,20100205,214000,1.6767,1.6767,1.6762,1.6764
GBPCHF,20100205,214100,1.6765,1.6766,1.6765,1.6766
GBPCHF,20100205,214200,1.6765,1.6766,1.6764,1.6765
GBPCHF,20100205,214300,1.6764,1.6767,1.6764,1.6767
GBPCHF,20100205,214400,1.6768,1.6769,1.6767,1.6768
GBPCHF,20100205,214500,1.6767,1.6771,1.6767,1.6769
GBPCHF,20100205,214600,1.6770,1.6770,1.6769,1.6769
GBPCHF,20100205,214700,1.6769,1.6769,1.6769,1.6769
GBPCHF,20100205,214800,1.6770,1.6775,1.6769,1.6774
GBPCHF,20100205,214900,1.6775,1.6775,1.6770,1.6771
GBPCHF,20100205,215000,1.6770,1.6773,1.6768,1.6773
GBPCHF,20100205,215100,1.6774,1.6778,1.6773,1.6778
GBPCHF,20100205,215200,1.6779,1.6779,1.6773,1.6774
GBPCHF,20100205,215300,1.6773,1.6773,1.6770,1.6773
GBPCHF,20100205,215400,1.6772,1.6773,1.6770,1.6773
GBPCHF,20100205,215500,1.6772,1.6773,1.6769,1.6769
GBPCHF,20100205,215600,1.6770,1.6770,1.6768,1.6768
GBPCHF,20100205,215700,1.6767,1.6768,1.6765,1.6766
GBPCHF,20100205,215800,1.6765,1.6765,1.6765,1.6765
GBPCHF,20100205,215900,1.6766,1.6767,1.6765,1.6767
GBPCHF,20100205,220000,1.6768,1.6768,1.6765,1.6766
GBPJPY,20100205,000100,140.50,140.51,140.50,140.51
GBPJPY,20100205,000200,140.50,140.56,140.50,140.55
GBPJPY,20100205,000300,140.54,140.60,140.54,140.59
GBPJPY,20100205,000400,140.60,140.60,140.59,140.59
GBPJPY,20100205,000500,140.58,140.64,140.58,140.64
GBPJPY,20100205,000600,140.65,140.65,140.59,140.60
GBPJPY,20100205,000700,140.61,140.65,140.60,140.64
GBPJPY,20100205,000800,140.65,140.66,140.62,140.63
GBPJPY,20100205,000900,140.62,140.72,140.62,140.72
GBPJPY,20100205,001000,140.71,140.72,140.69,140.69
GBPJPY,20100205,001100,140.68,140.69,140.65,140.66
GBPJPY,20100205,001200,140.65,140.72,140.65,140.71
GBPJPY,20100205,001300,140.70,140.72,140.70,140.72
GBPJPY,20100205,001400,140.73,140.74,140.72,140.72
GBPJPY,20100205,001500,140.71,140.72,140.69,140.72
GBPJPY,20100205,001600,140.73,140.74,140.73,140.74
GBPJPY,20100205,001700,140.75,140.75,140.74,140.75
GBPJPY,20100205,001800,140.76,140.84,140.76,140.84
GBPJPY,20100205,001900,140.85,140.88,140.85,140.85
GBPJPY,20100205,002000,140.84,140.84,140.76,140.76
GBPJPY,20100205,002100,140.75,140.75,140.75,140.75
GBPJPY,20100205,002200,140.76,140.78,140.75,140.78
GBPJPY,20100205,002300,140.79,140.79,140.77,140.78
GBPJPY,20100205,002400,140.77,140.81,140.76,140.80
GBPJPY,20100205,002500,140.81,140.81,140.79,140.79
GBPJPY,20100205,002600,140.80,140.80,140.76,140.78
GBPJPY,20100205,002700,140.77,140.78,140.77,140.77
GBPJPY,20100205,002800,140.78,140.81,140.78,140.81
GBPJPY,20100205,002900,140.80,140.80,140.79,140.80
GBPJPY,20100205,003000,140.81,140.82,140.81,140.81
GBPJPY,20100205,003100,140.80,140.82,140.80,140.82
GBPJPY,20100205,003200,140.81,140.81,140.80,140.80
GBPJPY,20100205,003300,140.79,140.79,140.71,140.71
GBPJPY,20100205,003400,140.68,140.68,140.59,140.59
GBPJPY,20100205,003500,140.57,140.60,140.57,140.60
GBPJPY,20100205,003600,140.61,140.62,140.60,140.60
GBPJPY,20100205,003700,140.59,140.59,140.54,140.54
GBPJPY,20100205,003800,140.53,140.53,140.50,140.53
GBPJPY,20100205,003900,140.54,140.68,140.54,140.65
GBPJPY,20100205,004000,140.66,140.69,140.66,140.69
GBPJPY,20100205,004100,140.70,140.75,140.69,140.75
GBPJPY,20100205,004200,140.76,140.78,140.76,140.78
GBPJPY,20100205,004300,140.77,140.77,140.76,140.76
GBPJPY,20100205,004400,140.75,140.75,140.74,140.74
GBPJPY,20100205,004500,140.75,140.81,140.75,140.80
GBPJPY,20100205,004600,140.81,140.83,140.81,140.82
GBPJPY,20100205,004700,140.83,140.83,140.82,140.82
GBPJPY,20100205,004800,140.83,140.86,140.83,140.85
GBPJPY,20100205,004900,140.86,140.90,140.86,140.88
GBPJPY,20100205,005000,140.87,140.93,140.87,140.93
GBPJPY,20100205,005100,140.92,140.93,140.88,140.88
GBPJPY,20100205,005200,140.89,140.91,140.89,140.90
GBPJPY,20100205,005300,140.91,140.93,140.91,140.92
GBPJPY,20100205,005400,140.91,140.92,140.91,140.91
GBPJPY,20100205,005500,140.90,140.92,140.90,140.92
GBPJPY,20100205,005600,140.91,140.93,140.90,140.93
GBPJPY,20100205,005700,140.94,140.96,140.94,140.95
GBPJPY,20100205,005800,140.96,140.97,140.95,140.96
GBPJPY,20100205,005900,140.95,140.95,140.93,140.93
GBPJPY,20100205,010000,140.92,140.94,140.89,140.89
GBPJPY,20100205,010100,140.88,140.90,140.82,140.83
GBPJPY,20100205,010200,140.84,140.85,140.83,140.84
GBPJPY,20100205,010300,140.83,140.84,140.82,140.84
GBPJPY,20100205,010400,140.85,140.86,140.84,140.84
GBPJPY,20100205,010500,140.83,140.87,140.82,140.86
GBPJPY,20100205,010600,140.87,140.87,140.86,140.87
GBPJPY,20100205,010700,140.88,140.91,140.88,140.91
GBPJPY,20100205,010800,140.92,140.94,140.92,140.94
GBPJPY,20100205,010900,140.95,141.03,140.95,141.01
GBPJPY,20100205,011000,141.00,141.00,140.95,140.95
GBPJPY,20100205,011100,140.96,141.03,140.96,141.03
GBPJPY,20100205,011200,141.02,141.02,141.01,141.02
GBPJPY,20100205,011300,141.03,141.06,141.03,141.06
GBPJPY,20100205,011400,141.07,141.15,141.07,141.08
GBPJPY,20100205,011500,141.07,141.13,141.07,141.13
GBPJPY,20100205,011600,141.14,141.16,141.14,141.15
GBPJPY,20100205,011700,141.16,141.33,141.16,141.32
GBPJPY,20100205,011800,141.30,141.30,141.22,141.23
GBPJPY,20100205,011900,141.22,141.22,141.19,141.19
GBPJPY,20100205,012000,141.18,141.23,141.18,141.22
GBPJPY,20100205,012100,141.23,141.28,141.23,141.28
GBPJPY,20100205,012200,141.27,141.27,141.23,141.25
GBPJPY,20100205,012300,141.26,141.30,141.26,141.26
GBPJPY,20100205,012400,141.25,141.25,141.21,141.21
GBPJPY,20100205,012500,141.22,141.25,141.22,141.24
GBPJPY,20100205,012600,141.25,141.26,141.25,141.25
GBPJPY,20100205,012700,141.24,141.25,141.23,141.25
GBPJPY,20100205,012800,141.26,141.27,141.26,141.27
GBPJPY,20100205,012900,141.26,141.27,141.25,141.25
GBPJPY,20100205,013000,141.26,141.27,141.26,141.27
GBPJPY,20100205,013100,141.28,141.28,141.25,141.25
GBPJPY,20100205,013200,141.24,141.25,141.17,141.18
GBPJPY,20100205,013300,141.19,141.20,141.17,141.18
GBPJPY,20100205,013400,141.19,141.19,141.18,141.18
GBPJPY,20100205,013500,141.17,141.17,141.14,141.15
GBPJPY,20100205,013600,141.16,141.16,141.15,141.16
GBPJPY,20100205,013700,141.15,141.16,141.13,141.13
GBPJPY,20100205,013800,141.14,141.14,141.08,141.08
GBPJPY,20100205,013900,141.07,141.07,141.01,141.01
GBPJPY,20100205,014000,141.00,141.02,140.96,141.02
GBPJPY,20100205,014100,141.03,141.09,141.03,141.09
GBPJPY,20100205,014200,141.10,141.12,141.10,141.11
GBPJPY,20100205,014300,141.10,141.10,141.07,141.10
GBPJPY,20100205,014400,141.11,141.12,141.10,141.12
GBPJPY,20100205,014500,141.11,141.14,141.10,141.13
GBPJPY,20100205,014600,141.15,141.18,141.15,141.18
GBPJPY,20100205,014700,141.19,141.19,141.16,141.16
GBPJPY,20100205,014800,141.17,141.17,141.11,141.11
GBPJPY,20100205,014900,141.10,141.12,141.10,141.12
GBPJPY,20100205,015000,141.13,141.17,141.12,141.12
GBPJPY,20100205,015100,141.13,141.13,141.12,141.13
GBPJPY,20100205,015200,141.14,141.18,141.14,141.18
GBPJPY,20100205,015300,141.19,141.20,141.15,141.16
GBPJPY,20100205,015400,141.17,141.21,141.16,141.21
GBPJPY,20100205,015500,141.20,141.23,141.19,141.19
GBPJPY,20100205,015600,141.20,141.22,141.18,141.22
GBPJPY,20100205,015700,141.23,141.23,141.20,141.20
GBPJPY,20100205,015800,141.19,141.20,141.09,141.09
GBPJPY,20100205,015900,141.04,141.18,141.00,141.17
GBPJPY,20100205,020000,141.16,141.27,141.16,141.16
GBPJPY,20100205,020100,141.15,141.16,141.12,141.16
GBPJPY,20100205,020200,141.15,141.16,141.03,141.05
GBPJPY,20100205,020300,141.06,141.06,141.01,141.01
GBPJPY,20100205,020400,141.00,141.00,140.95,140.99
GBPJPY,20100205,020500,141.00,141.03,140.97,141.01
GBPJPY,20100205,020600,141.00,141.01,140.93,141.01
GBPJPY,20100205,020700,140.99,140.99,140.89,140.90
GBPJPY,20100205,020800,140.91,141.01,140.91,141.01
GBPJPY,20100205,020900,141.02,141.15,141.02,141.13
GBPJPY,20100205,021000,141.14,141.15,141.07,141.08
GBPJPY,20100205,021100,141.07,141.07,141.02,141.03
GBPJPY,20100205,021200,141.02,141.07,141.01,141.01
GBPJPY,20100205,021300,141.02,141.05,141.02,141.04
GBPJPY,20100205,021400,141.03,141.03,141.01,141.03
GBPJPY,20100205,021500,141.04,141.04,140.97,140.97
GBPJPY,20100205,021600,140.96,140.96,140.89,140.89
GBPJPY,20100205,021700,140.90,140.93,140.88,140.93
GBPJPY,20100205,021800,140.92,140.92,140.87,140.87
GBPJPY,20100205,021900,140.86,140.86,140.82,140.82
GBPJPY,20100205,022000,140.79,140.81,140.76,140.79
GBPJPY,20100205,022100,140.78,140.83,140.78,140.81
GBPJPY,20100205,022200,140.80,140.80,140.75,140.79
GBPJPY,20100205,022300,140.80,140.86,140.80,140.86
GBPJPY,20100205,022400,140.85,140.89,140.82,140.82
GBPJPY,20100205,022500,140.81,140.82,140.80,140.80
GBPJPY,20100205,022600,140.81,140.83,140.79,140.79
GBPJPY,20100205,022700,140.78,140.80,140.74,140.75
GBPJPY,20100205,022800,140.74,140.82,140.74,140.82
GBPJPY,20100205,022900,140.83,140.90,140.83,140.88
GBPJPY,20100205,023000,140.89,140.89,140.87,140.88
GBPJPY,20100205,023100,140.87,140.87,140.79,140.79
GBPJPY,20100205,023200,140.78,140.84,140.78,140.84
GBPJPY,20100205,023300,140.83,140.83,140.75,140.76
GBPJPY,20100205,023400,140.77,140.77,140.73,140.76
GBPJPY,20100205,023500,140.78,140.80,140.76,140.79
GBPJPY,20100205,023600,140.80,140.81,140.79,140.81
GBPJPY,20100205,023700,140.80,140.82,140.80,140.82
GBPJPY,20100205,023800,140.84,140.85,140.83,140.84
GBPJPY,20100205,023900,140.85,141.00,140.83,141.00
GBPJPY,20100205,024000,140.99,141.04,140.99,141.02
GBPJPY,20100205,024100,141.01,141.01,140.97,140.97
GBPJPY,20100205,024200,140.98,141.05,140.98,141.05
GBPJPY,20100205,024300,141.06,141.07,141.05,141.07
GBPJPY,20100205,024400,141.08,141.12,141.07,141.12
GBPJPY,20100205,024500,141.11,141.12,141.09,141.12
GBPJPY,20100205,024600,141.13,141.15,141.12,141.15
GBPJPY,20100205,024700,141.16,141.16,141.15,141.16
GBPJPY,20100205,024800,141.15,141.15,141.10,141.10
GBPJPY,20100205,024900,141.09,141.11,141.07,141.11
GBPJPY,20100205,025000,141.10,141.10,141.07,141.09
GBPJPY,20100205,025100,141.08,141.12,141.08,141.11
GBPJPY,20100205,025200,141.12,141.12,141.04,141.04
GBPJPY,20100205,025300,141.03,141.04,141.03,141.03
GBPJPY,20100205,025400,141.04,141.05,141.03,141.03
GBPJPY,20100205,025500,141.02,141.03,140.99,140.99
GBPJPY,20100205,025600,140.98,140.98,140.95,140.97
GBPJPY,20100205,025700,140.96,140.97,140.93,140.94
GBPJPY,20100205,025800,140.93,140.95,140.93,140.93
GBPJPY,20100205,025900,140.92,140.93,140.92,140.93
GBPJPY,20100205,030000,140.94,140.94,140.93,140.93
GBPJPY,20100205,030100,140.92,140.97,140.92,140.97
GBPJPY,20100205,030200,140.98,141.00,140.96,141.00
GBPJPY,20100205,030300,141.01,141.04,141.00,141.04
GBPJPY,20100205,030400,141.05,141.05,141.02,141.02
GBPJPY,20100205,030500,141.01,141.03,141.01,141.02
GBPJPY,20100205,030600,141.03,141.05,141.03,141.04
GBPJPY,20100205,030700,141.05,141.07,141.05,141.07
GBPJPY,20100205,030800,141.08,141.10,141.08,141.09
GBPJPY,20100205,030900,141.08,141.11,141.08,141.11
GBPJPY,20100205,031000,141.12,141.14,141.11,141.12
GBPJPY,20100205,031100,141.11,141.14,141.11,141.13
GBPJPY,20100205,031200,141.14,141.14,141.12,141.12
GBPJPY,20100205,031300,141.13,141.13,141.11,141.12
GBPJPY,20100205,031400,141.13,141.14,141.13,141.13
GBPJPY,20100205,031500,141.12,141.12,141.08,141.09
GBPJPY,20100205,031600,141.08,141.09,141.07,141.09
GBPJPY,20100205,031700,141.10,141.11,141.10,141.10
GBPJPY,20100205,031800,141.11,141.12,141.10,141.10
GBPJPY,20100205,031900,141.11,141.13,141.11,141.13
GBPJPY,20100205,032000,141.14,141.15,141.13,141.15
GBPJPY,20100205,032100,141.16,141.21,141.16,141.20
GBPJPY,20100205,032200,141.19,141.20,141.17,141.17
GBPJPY,20100205,032300,141.18,141.19,141.18,141.18
GBPJPY,20100205,032400,141.17,141.17,141.16,141.16
GBPJPY,20100205,032500,141.18,141.19,141.16,141.19
GBPJPY,20100205,032600,141.18,141.24,141.17,141.24
GBPJPY,20100205,032700,141.25,141.32,141.25,141.29
GBPJPY,20100205,032800,141.30,141.30,141.25,141.25
GBPJPY,20100205,032900,141.24,141.26,141.24,141.26
GBPJPY,20100205,033000,141.25,141.26,141.22,141.22
GBPJPY,20100205,033100,141.21,141.22,141.21,141.22
GBPJPY,20100205,033200,141.22,141.22,141.22,141.22
GBPJPY,20100205,033300,141.21,141.21,141.20,141.20
GBPJPY,20100205,033400,141.21,141.22,141.21,141.22
GBPJPY,20100205,033500,141.21,141.21,141.18,141.18
GBPJPY,20100205,033600,141.19,141.23,141.19,141.23
GBPJPY,20100205,033700,141.22,141.22,141.21,141.21
GBPJPY,20100205,033800,141.22,141.22,141.19,141.19
GBPJPY,20100205,033900,141.18,141.22,141.18,141.22
GBPJPY,20100205,034000,141.23,141.25,141.23,141.25
GBPJPY,20100205,034100,141.26,141.30,141.26,141.27
GBPJPY,20100205,034200,141.28,141.28,141.27,141.28
GBPJPY,20100205,034300,141.29,141.30,141.29,141.30
GBPJPY,20100205,034400,141.29,141.32,141.29,141.32
GBPJPY,20100205,034500,141.31,141.32,141.29,141.31
GBPJPY,20100205,034600,141.30,141.31,141.29,141.29
GBPJPY,20100205,034700,141.26,141.26,141.22,141.22
GBPJPY,20100205,034800,141.21,141.22,141.18,141.18
GBPJPY,20100205,034900,141.17,141.17,141.15,141.17
GBPJPY,20100205,035000,141.16,141.16,141.12,141.13
GBPJPY,20100205,035100,141.14,141.14,141.10,141.10
GBPJPY,20100205,035200,141.11,141.14,141.11,141.13
GBPJPY,20100205,035300,141.12,141.12,141.08,141.09
GBPJPY,20100205,035400,141.10,141.12,141.08,141.09
GBPJPY,20100205,035500,141.10,141.11,141.10,141.11
GBPJPY,20100205,035600,141.10,141.15,141.10,141.13
GBPJPY,20100205,035700,141.12,141.13,141.12,141.13
GBPJPY,20100205,035800,141.12,141.15,141.12,141.15
GBPJPY,20100205,035900,141.16,141.16,141.12,141.12
GBPJPY,20100205,040000,141.11,141.20,141.11,141.15
GBPJPY,20100205,040100,141.16,141.28,141.16,141.28
GBPJPY,20100205,040200,141.27,141.27,141.21,141.22
GBPJPY,20100205,040300,141.23,141.33,141.23,141.33
GBPJPY,20100205,040400,141.34,141.34,141.33,141.34
GBPJPY,20100205,040500,141.33,141.34,141.24,141.24
GBPJPY,20100205,040600,141.22,141.24,141.21,141.22
GBPJPY,20100205,040700,141.21,141.25,141.19,141.25
GBPJPY,20100205,040800,141.26,141.36,141.24,141.35
GBPJPY,20100205,040900,141.34,141.38,141.34,141.35
GBPJPY,20100205,041000,141.32,141.36,141.31,141.34
GBPJPY,20100205,041100,141.35,141.38,141.32,141.32
GBPJPY,20100205,041200,141.29,141.29,141.22,141.23
GBPJPY,20100205,041300,141.24,141.25,141.20,141.20
GBPJPY,20100205,041400,141.19,141.19,141.08,141.18
GBPJPY,20100205,041500,141.15,141.18,141.12,141.18
GBPJPY,20100205,041600,141.17,141.18,141.14,141.18
GBPJPY,20100205,041700,141.19,141.22,141.19,141.22
GBPJPY,20100205,041800,141.21,141.27,141.21,141.25
GBPJPY,20100205,041900,141.26,141.26,141.22,141.22
GBPJPY,20100205,042000,141.23,141.25,141.23,141.25
GBPJPY,20100205,042100,141.24,141.24,141.22,141.23
GBPJPY,20100205,042200,141.24,141.25,141.24,141.25
GBPJPY,20100205,042300,141.24,141.25,141.23,141.25
GBPJPY,20100205,042400,141.24,141.24,141.16,141.17
GBPJPY,20100205,042500,141.16,141.16,141.12,141.14
GBPJPY,20100205,042600,141.13,141.14,141.12,141.12
GBPJPY,20100205,042700,141.11,141.13,141.11,141.13
GBPJPY,20100205,042800,141.12,141.14,141.11,141.12
GBPJPY,20100205,042900,141.13,141.14,141.12,141.13
GBPJPY,20100205,043000,141.14,141.14,141.07,141.07
GBPJPY,20100205,043100,141.06,141.12,141.06,141.12
GBPJPY,20100205,043200,141.13,141.13,141.13,141.13
GBPJPY,20100205,043300,141.14,141.14,141.13,141.14
GBPJPY,20100205,043400,141.13,141.16,141.13,141.15
GBPJPY,20100205,043500,141.14,141.14,141.10,141.10
GBPJPY,20100205,043600,141.09,141.11,141.09,141.10
GBPJPY,20100205,043700,141.11,141.15,141.10,141.15
GBPJPY,20100205,043800,141.14,141.14,141.10,141.10
GBPJPY,20100205,043900,141.11,141.13,141.10,141.11
GBPJPY,20100205,044000,141.10,141.13,141.10,141.13
GBPJPY,20100205,044100,141.12,141.13,141.12,141.13
GBPJPY,20100205,044200,141.14,141.15,141.12,141.12
GBPJPY,20100205,044300,141.11,141.13,141.11,141.13
GBPJPY,20100205,044400,141.12,141.13,141.12,141.12
GBPJPY,20100205,044500,141.13,141.14,141.12,141.13
GBPJPY,20100205,044600,141.14,141.15,141.14,141.15
GBPJPY,20100205,044700,141.15,141.15,141.14,141.15
GBPJPY,20100205,044800,141.16,141.16,141.15,141.15
GBPJPY,20100205,044900,141.14,141.15,141.13,141.15
GBPJPY,20100205,045000,141.16,141.16,141.16,141.16
GBPJPY,20100205,045100,141.16,141.17,141.16,141.17
GBPJPY,20100205,045200,141.18,141.18,141.16,141.18
GBPJPY,20100205,045300,141.17,141.18,141.16,141.17
GBPJPY,20100205,045400,141.16,141.16,141.16,141.16
GBPJPY,20100205,045500,141.16,141.16,141.13,141.15
GBPJPY,20100205,045600,141.14,141.15,141.13,141.13
GBPJPY,20100205,045700,141.14,141.18,141.13,141.14
GBPJPY,20100205,045800,141.15,141.17,141.15,141.17
GBPJPY,20100205,045900,141.18,141.18,141.16,141.16
GBPJPY,20100205,050000,141.17,141.17,141.10,141.10
GBPJPY,20100205,050100,141.09,141.10,141.09,141.10
GBPJPY,20100205,050200,141.09,141.10,141.09,141.10
GBPJPY,20100205,050300,141.10,141.10,141.07,141.08
GBPJPY,20100205,050400,141.07,141.10,141.06,141.09
GBPJPY,20100205,050500,141.10,141.10,141.07,141.07
GBPJPY,20100205,050600,141.06,141.07,141.05,141.06
GBPJPY,20100205,050700,141.07,141.07,141.05,141.05
GBPJPY,20100205,050800,141.04,141.04,141.03,141.03
GBPJPY,20100205,050900,141.03,141.03,141.03,141.03
GBPJPY,20100205,051000,141.02,141.02,141.01,141.01
GBPJPY,20100205,051100,141.00,141.00,141.00,141.00
GBPJPY,20100205,051200,141.00,141.03,141.00,141.00
GBPJPY,20100205,051300,141.01,141.03,140.99,140.99
GBPJPY,20100205,051400,141.00,141.01,141.00,141.00
GBPJPY,20100205,051500,141.00,141.00,140.99,141.00
GBPJPY,20100205,051600,140.99,141.00,140.99,141.00
GBPJPY,20100205,051700,140.99,141.00,140.99,140.99
GBPJPY,20100205,051800,141.00,141.03,141.00,141.03
GBPJPY,20100205,051900,141.02,141.04,141.02,141.03
GBPJPY,20100205,052000,141.04,141.06,141.04,141.05
GBPJPY,20100205,052100,141.04,141.06,141.04,141.04
GBPJPY,20100205,052200,141.03,141.06,141.03,141.06
GBPJPY,20100205,052300,141.05,141.07,141.05,141.07
GBPJPY,20100205,052400,141.08,141.08,141.06,141.07
GBPJPY,20100205,052500,141.06,141.06,141.05,141.05
GBPJPY,20100205,052600,141.06,141.06,141.04,141.05
GBPJPY,20100205,052700,141.04,141.04,141.00,141.02
GBPJPY,20100205,052800,141.03,141.04,141.03,141.04
GBPJPY,20100205,052900,141.03,141.03,141.02,141.03
GBPJPY,20100205,053000,141.04,141.05,141.01,141.05
GBPJPY,20100205,053100,141.04,141.04,141.02,141.03
GBPJPY,20100205,053200,141.02,141.03,141.02,141.03
GBPJPY,20100205,053300,141.04,141.04,141.03,141.03
GBPJPY,20100205,053400,141.02,141.03,141.02,141.02
GBPJPY,20100205,053500,141.01,141.01,141.00,141.00
GBPJPY,20100205,053600,140.99,141.01,140.99,141.01
GBPJPY,20100205,053700,141.02,141.03,141.02,141.03
GBPJPY,20100205,053800,141.04,141.08,141.04,141.07
GBPJPY,20100205,053900,141.08,141.08,141.04,141.04
GBPJPY,20100205,054000,141.05,141.06,141.05,141.05
GBPJPY,20100205,054100,141.06,141.07,141.05,141.06
GBPJPY,20100205,054200,141.07,141.07,141.06,141.07
GBPJPY,20100205,054300,141.06,141.06,141.05,141.05
GBPJPY,20100205,054400,141.06,141.06,141.04,141.04
GBPJPY,20100205,054500,141.05,141.07,141.05,141.06
GBPJPY,20100205,054600,141.05,141.06,141.04,141.04
GBPJPY,20100205,054800,141.04,141.05,141.02,141.03
GBPJPY,20100205,054900,141.04,141.06,141.03,141.06
GBPJPY,20100205,055000,141.05,141.07,141.05,141.05
GBPJPY,20100205,055100,141.06,141.06,141.03,141.03
GBPJPY,20100205,055200,141.04,141.04,141.01,141.01
GBPJPY,20100205,055300,141.02,141.05,141.01,141.04
GBPJPY,20100205,055400,141.03,141.03,141.03,141.03
GBPJPY,20100205,055500,141.04,141.04,141.04,141.04
GBPJPY,20100205,055600,141.03,141.06,141.03,141.05
GBPJPY,20100205,055700,141.06,141.07,141.06,141.07
GBPJPY,20100205,055800,141.08,141.09,141.07,141.08
GBPJPY,20100205,055900,141.09,141.11,141.08,141.08
GBPJPY,20100205,060000,141.07,141.07,141.04,141.05
GBPJPY,20100205,060100,141.04,141.06,141.04,141.05
GBPJPY,20100205,060200,141.04,141.05,141.04,141.05
GBPJPY,20100205,060300,141.04,141.04,141.03,141.04
GBPJPY,20100205,060400,141.04,141.04,141.04,141.04
GBPJPY,20100205,060500,141.03,141.07,141.03,141.06
GBPJPY,20100205,060600,141.06,141.06,141.06,141.06
GBPJPY,20100205,060700,141.07,141.07,141.05,141.05
GBPJPY,20100205,060800,141.06,141.06,141.04,141.06
GBPJPY,20100205,060900,141.06,141.07,141.06,141.07
GBPJPY,20100205,061000,141.06,141.06,141.05,141.06
GBPJPY,20100205,061100,141.05,141.05,141.05,141.05
GBPJPY,20100205,061200,141.04,141.05,141.04,141.05
GBPJPY,20100205,061300,141.04,141.05,141.04,141.05
GBPJPY,20100205,061400,141.06,141.06,141.04,141.04
GBPJPY,20100205,061500,141.03,141.03,141.02,141.02
GBPJPY,20100205,061600,141.01,141.03,141.01,141.03
GBPJPY,20100205,061700,141.02,141.04,141.02,141.04
GBPJPY,20100205,061800,141.05,141.07,141.05,141.05
GBPJPY,20100205,061900,141.04,141.04,141.03,141.04
GBPJPY,20100205,062000,141.05,141.05,141.03,141.04
GBPJPY,20100205,062100,141.03,141.06,141.03,141.06
GBPJPY,20100205,062200,141.05,141.06,141.04,141.05
GBPJPY,20100205,062300,141.04,141.04,141.03,141.03
GBPJPY,20100205,062400,141.02,141.03,141.02,141.03
GBPJPY,20100205,062500,141.02,141.02,141.00,141.00
GBPJPY,20100205,062600,140.99,141.00,140.93,140.93
GBPJPY,20100205,062700,140.94,140.96,140.94,140.95
GBPJPY,20100205,062800,140.96,140.96,140.95,140.96
GBPJPY,20100205,062900,140.97,140.97,140.96,140.97
GBPJPY,20100205,063000,140.99,140.99,140.98,140.98
GBPJPY,20100205,063100,140.99,141.01,140.99,141.00
GBPJPY,20100205,063200,140.99,141.00,140.97,140.97
GBPJPY,20100205,063300,140.97,140.97,140.97,140.97
GBPJPY,20100205,063400,140.98,140.99,140.97,140.98
GBPJPY,20100205,063500,140.97,140.99,140.97,140.99
GBPJPY,20100205,063600,140.98,141.03,140.98,141.02
GBPJPY,20100205,063700,141.01,141.03,141.01,141.03
GBPJPY,20100205,063800,141.01,141.01,140.98,140.98
GBPJPY,20100205,063900,140.99,140.99,140.98,140.98
GBPJPY,20100205,064000,140.98,140.99,140.97,140.99
GBPJPY,20100205,064100,141.00,141.00,141.00,141.00
GBPJPY,20100205,064200,140.99,140.99,140.94,140.94
GBPJPY,20100205,064300,140.95,140.96,140.95,140.96
GBPJPY,20100205,064400,140.95,140.95,140.90,140.90
GBPJPY,20100205,064500,140.89,140.90,140.86,140.86
GBPJPY,20100205,064600,140.85,140.85,140.83,140.83
GBPJPY,20100205,064700,140.82,140.82,140.74,140.74
GBPJPY,20100205,064800,140.73,140.76,140.72,140.76
GBPJPY,20100205,064900,140.77,140.86,140.77,140.85
GBPJPY,20100205,065000,140.84,140.85,140.84,140.84
GBPJPY,20100205,065100,140.83,140.83,140.79,140.79
GBPJPY,20100205,065200,140.80,140.80,140.75,140.75
GBPJPY,20100205,065300,140.76,140.81,140.76,140.81
GBPJPY,20100205,065400,140.82,140.83,140.80,140.80
GBPJPY,20100205,065500,140.79,140.80,140.78,140.79
GBPJPY,20100205,065600,140.80,140.80,140.77,140.79
GBPJPY,20100205,065700,140.78,140.78,140.76,140.76
GBPJPY,20100205,065800,140.75,140.80,140.75,140.80
GBPJPY,20100205,065900,140.81,140.81,140.75,140.77
GBPJPY,20100205,070000,140.76,140.78,140.75,140.78
GBPJPY,20100205,070100,140.79,140.79,140.73,140.73
GBPJPY,20100205,070200,140.72,140.73,140.69,140.70
GBPJPY,20100205,070300,140.71,140.72,140.71,140.72
GBPJPY,20100205,070400,140.73,140.76,140.73,140.76
GBPJPY,20100205,070500,140.75,140.78,140.75,140.78
GBPJPY,20100205,070600,140.77,140.77,140.75,140.75
GBPJPY,20100205,070700,140.73,140.73,140.69,140.70
GBPJPY,20100205,070800,140.71,140.75,140.71,140.74
GBPJPY,20100205,070900,140.73,140.74,140.72,140.72
GBPJPY,20100205,071000,140.73,140.74,140.72,140.73
GBPJPY,20100205,071100,140.72,140.72,140.71,140.71
GBPJPY,20100205,071200,140.72,140.73,140.72,140.72
GBPJPY,20100205,071300,140.73,140.80,140.72,140.80
GBPJPY,20100205,071400,140.81,140.82,140.79,140.82
GBPJPY,20100205,071500,140.83,140.88,140.83,140.85
GBPJPY,20100205,071600,140.84,140.86,140.83,140.86
GBPJPY,20100205,071700,140.85,140.86,140.85,140.86
GBPJPY,20100205,071800,140.87,140.88,140.86,140.88
GBPJPY,20100205,071900,140.89,140.89,140.87,140.88
GBPJPY,20100205,072000,140.87,140.90,140.87,140.89
GBPJPY,20100205,072100,140.88,140.88,140.87,140.88
GBPJPY,20100205,072200,140.87,140.88,140.87,140.88
GBPJPY,20100205,072300,140.89,140.90,140.88,140.88
GBPJPY,20100205,072400,140.88,140.88,140.88,140.88
GBPJPY,20100205,072500,140.88,140.88,140.88,140.88
GBPJPY,20100205,072600,140.87,140.88,140.86,140.88
GBPJPY,20100205,072700,140.87,140.87,140.87,140.87
GBPJPY,20100205,072800,140.86,140.86,140.85,140.86
GBPJPY,20100205,072900,140.85,140.86,140.83,140.86
GBPJPY,20100205,073000,140.87,140.99,140.87,140.99
GBPJPY,20100205,073100,140.98,141.04,140.98,141.00
GBPJPY,20100205,073200,141.01,141.10,141.00,141.10
GBPJPY,20100205,073300,141.12,141.13,141.06,141.08
GBPJPY,20100205,073400,141.09,141.10,140.97,140.97
GBPJPY,20100205,073500,140.98,141.03,140.97,141.02
GBPJPY,20100205,073600,141.00,141.00,140.90,140.90
GBPJPY,20100205,073700,140.91,140.91,140.90,140.91
GBPJPY,20100205,073800,140.90,140.90,140.86,140.87
GBPJPY,20100205,073900,140.86,140.87,140.81,140.81
GBPJPY,20100205,074000,140.80,140.80,140.79,140.79
GBPJPY,20100205,074100,140.78,140.78,140.75,140.76
GBPJPY,20100205,074200,140.77,140.78,140.77,140.78
GBPJPY,20100205,074300,140.78,140.79,140.78,140.78
GBPJPY,20100205,074400,140.77,140.82,140.76,140.82
GBPJPY,20100205,074500,140.81,140.84,140.78,140.84
GBPJPY,20100205,074600,140.85,140.92,140.85,140.91
GBPJPY,20100205,074700,140.90,140.91,140.89,140.90
GBPJPY,20100205,074800,140.89,140.91,140.85,140.91
GBPJPY,20100205,074900,140.92,140.94,140.92,140.93
GBPJPY,20100205,075000,140.92,140.92,140.89,140.91
GBPJPY,20100205,075100,140.92,140.92,140.87,140.87
GBPJPY,20100205,075200,140.85,140.86,140.85,140.86
GBPJPY,20100205,075300,140.87,140.87,140.84,140.84
GBPJPY,20100205,075400,140.83,140.83,140.82,140.82
GBPJPY,20100205,075500,140.81,140.81,140.78,140.78
GBPJPY,20100205,075600,140.77,140.79,140.77,140.79
GBPJPY,20100205,075700,140.80,140.85,140.80,140.84
GBPJPY,20100205,075800,140.83,140.86,140.82,140.86
GBPJPY,20100205,075900,140.87,140.89,140.87,140.88
GBPJPY,20100205,080000,140.89,140.94,140.89,140.91
GBPJPY,20100205,080100,140.92,140.94,140.88,140.89
GBPJPY,20100205,080200,140.90,141.01,140.90,141.01
GBPJPY,20100205,080300,141.02,141.07,141.02,141.04
GBPJPY,20100205,080400,141.03,141.03,141.02,141.03
GBPJPY,20100205,080500,141.02,141.02,140.98,140.98
GBPJPY,20100205,080600,140.99,141.12,140.99,141.12
GBPJPY,20100205,080700,141.13,141.15,141.01,141.01
GBPJPY,20100205,080800,141.02,141.08,141.01,141.08
GBPJPY,20100205,080900,141.09,141.09,141.03,141.04
GBPJPY,20100205,081000,141.05,141.06,140.95,140.95
GBPJPY,20100205,081100,140.94,141.03,140.94,141.03
GBPJPY,20100205,081200,141.04,141.12,141.04,141.12
GBPJPY,20100205,081300,141.10,141.10,141.06,141.06
GBPJPY,20100205,081400,141.07,141.10,141.07,141.09
GBPJPY,20100205,081500,141.08,141.08,141.04,141.04
GBPJPY,20100205,081600,141.03,141.03,141.00,141.02
GBPJPY,20100205,081700,141.01,141.01,140.97,140.98
GBPJPY,20100205,081800,140.97,140.97,140.95,140.95
GBPJPY,20100205,081900,140.94,140.94,140.91,140.92
GBPJPY,20100205,082000,140.91,141.00,140.91,140.99
GBPJPY,20100205,082100,141.00,141.00,140.99,140.99
GBPJPY,20100205,082200,140.97,140.99,140.97,140.99
GBPJPY,20100205,082300,141.00,141.01,141.00,141.00
GBPJPY,20100205,082400,141.01,141.06,141.01,141.05
GBPJPY,20100205,082500,141.06,141.08,141.06,141.07
GBPJPY,20100205,082600,141.08,141.08,141.03,141.08
GBPJPY,20100205,082700,141.09,141.14,141.07,141.14
GBPJPY,20100205,082800,141.15,141.15,141.11,141.11
GBPJPY,20100205,082900,141.09,141.12,141.09,141.12
GBPJPY,20100205,083000,141.11,141.11,141.07,141.07
GBPJPY,20100205,083100,141.08,141.11,141.08,141.11
GBPJPY,20100205,083200,141.12,141.12,141.09,141.10
GBPJPY,20100205,083300,141.11,141.12,141.10,141.10
GBPJPY,20100205,083400,141.11,141.12,141.08,141.08
GBPJPY,20100205,083500,141.07,141.10,141.07,141.10
GBPJPY,20100205,083600,141.11,141.23,141.11,141.22
GBPJPY,20100205,083700,141.23,141.23,141.14,141.14
GBPJPY,20100205,083800,141.15,141.16,141.09,141.09
GBPJPY,20100205,083900,141.08,141.10,140.93,140.93
GBPJPY,20100205,084000,140.92,140.93,140.91,140.92
GBPJPY,20100205,084100,140.94,140.94,140.82,140.82
GBPJPY,20100205,084200,140.81,140.81,140.51,140.51
GBPJPY,20100205,084300,140.49,140.49,140.33,140.38
GBPJPY,20100205,084400,140.42,140.66,140.42,140.63
GBPJPY,20100205,084500,140.62,140.62,140.59,140.60
GBPJPY,20100205,084600,140.59,140.59,140.49,140.49
GBPJPY,20100205,084700,140.48,140.58,140.47,140.57
GBPJPY,20100205,084800,140.56,140.56,140.54,140.54
GBPJPY,20100205,084900,140.55,140.62,140.55,140.61
GBPJPY,20100205,085000,140.60,140.64,140.58,140.64
GBPJPY,20100205,085100,140.65,140.66,140.60,140.60
GBPJPY,20100205,085200,140.62,140.67,140.62,140.67
GBPJPY,20100205,085300,140.68,140.72,140.65,140.65
GBPJPY,20100205,085400,140.66,140.67,140.63,140.65
GBPJPY,20100205,085500,140.66,140.68,140.63,140.63
GBPJPY,20100205,085600,140.62,140.65,140.57,140.57
GBPJPY,20100205,085700,140.60,140.62,140.40,140.40
GBPJPY,20100205,085800,140.39,140.39,140.28,140.28
GBPJPY,20100205,085900,140.29,140.32,140.24,140.24
GBPJPY,20100205,090000,140.25,140.26,140.20,140.24
GBPJPY,20100205,090100,140.23,140.23,140.15,140.15
GBPJPY,20100205,090200,140.16,140.26,140.15,140.26
GBPJPY,20100205,090300,140.28,140.29,140.26,140.26
GBPJPY,20100205,090400,140.28,140.29,140.27,140.29
GBPJPY,20100205,090500,140.32,140.39,140.32,140.36
GBPJPY,20100205,090600,140.37,140.40,140.36,140.37
GBPJPY,20100205,090700,140.38,140.40,140.34,140.34
GBPJPY,20100205,090800,140.33,140.38,140.28,140.33
GBPJPY,20100205,090900,140.29,140.30,140.20,140.22
GBPJPY,20100205,091000,140.21,140.21,140.04,140.08
GBPJPY,20100205,091100,140.07,140.26,140.07,140.25
GBPJPY,20100205,091200,140.24,140.25,140.22,140.25
GBPJPY,20100205,091300,140.24,140.34,140.22,140.34
GBPJPY,20100205,091400,140.33,140.33,140.22,140.22
GBPJPY,20100205,091500,140.21,140.21,140.10,140.10
GBPJPY,20100205,091600,140.11,140.11,140.04,140.05
GBPJPY,20100205,091700,140.04,140.06,139.91,139.92
GBPJPY,20100205,091800,139.91,140.03,139.90,139.96
GBPJPY,20100205,091900,139.94,140.10,139.94,140.04
GBPJPY,20100205,092000,140.03,140.03,139.96,140.01
GBPJPY,20100205,092100,140.03,140.07,140.00,140.03
GBPJPY,20100205,092200,140.04,140.04,139.95,139.97
GBPJPY,20100205,092300,139.96,140.00,139.96,139.98
GBPJPY,20100205,092400,139.99,140.01,139.94,139.95
GBPJPY,20100205,092500,139.96,140.06,139.96,140.06
GBPJPY,20100205,092600,140.05,140.10,140.02,140.08
GBPJPY,20100205,092700,140.09,140.12,140.08,140.10
GBPJPY,20100205,092800,140.09,140.09,139.97,139.97
GBPJPY,20100205,092900,139.96,140.00,139.96,139.96
GBPJPY,20100205,093000,139.94,140.00,139.94,139.96
GBPJPY,20100205,093100,139.95,139.95,139.88,139.88
GBPJPY,20100205,093200,139.90,140.03,139.90,140.03
GBPJPY,20100205,093300,140.04,140.16,140.04,140.16
GBPJPY,20100205,093400,140.18,140.22,140.10,140.11
GBPJPY,20100205,093500,140.12,140.13,140.09,140.13
GBPJPY,20100205,093600,140.15,140.17,140.15,140.16
GBPJPY,20100205,093700,140.15,140.19,140.15,140.19
GBPJPY,20100205,093800,140.20,140.28,140.20,140.26
GBPJPY,20100205,093900,140.27,140.28,140.26,140.28
GBPJPY,20100205,094000,140.29,140.32,140.26,140.26
GBPJPY,20100205,094100,140.25,140.27,140.23,140.24
GBPJPY,20100205,094200,140.25,140.25,140.21,140.22
GBPJPY,20100205,094300,140.21,140.29,140.21,140.28
GBPJPY,20100205,094400,140.29,140.31,140.26,140.26
GBPJPY,20100205,094500,140.24,140.26,140.19,140.20
GBPJPY,20100205,094600,140.21,140.37,140.21,140.37
GBPJPY,20100205,094700,140.39,140.43,140.38,140.38
GBPJPY,20100205,094800,140.39,140.44,140.38,140.43
GBPJPY,20100205,094900,140.44,140.50,140.44,140.50
GBPJPY,20100205,095000,140.51,140.52,140.48,140.48
GBPJPY,20100205,095100,140.47,140.48,140.43,140.46
GBPJPY,20100205,095200,140.45,140.54,140.45,140.54
GBPJPY,20100205,095300,140.53,140.60,140.53,140.60
GBPJPY,20100205,095400,140.61,140.77,140.61,140.76
GBPJPY,20100205,095500,140.75,140.75,140.63,140.67
GBPJPY,20100205,095600,140.68,140.75,140.68,140.75
GBPJPY,20100205,095700,140.74,140.74,140.66,140.69
GBPJPY,20100205,095800,140.70,140.71,140.65,140.65
GBPJPY,20100205,095900,140.64,140.68,140.64,140.66
GBPJPY,20100205,100000,140.67,140.68,140.64,140.65
GBPJPY,20100205,100100,140.64,140.65,140.56,140.59
GBPJPY,20100205,100200,140.60,140.60,140.48,140.49
GBPJPY,20100205,100300,140.48,140.48,140.42,140.46
GBPJPY,20100205,100400,140.45,140.52,140.43,140.52
GBPJPY,20100205,100500,140.54,140.54,140.45,140.45
GBPJPY,20100205,100600,140.44,140.46,140.41,140.42
GBPJPY,20100205,100700,140.43,140.50,140.43,140.50
GBPJPY,20100205,100800,140.49,140.57,140.48,140.57
GBPJPY,20100205,100900,140.59,140.69,140.59,140.65
GBPJPY,20100205,101000,140.66,140.66,140.60,140.61
GBPJPY,20100205,101100,140.62,140.64,140.62,140.62
GBPJPY,20100205,101200,140.63,140.69,140.62,140.69
GBPJPY,20100205,101300,140.71,140.72,140.68,140.68
GBPJPY,20100205,101400,140.67,140.68,140.58,140.62
GBPJPY,20100205,101500,140.64,140.71,140.61,140.61
GBPJPY,20100205,101600,140.59,140.59,140.56,140.57
GBPJPY,20100205,101700,140.56,140.56,140.48,140.50
GBPJPY,20100205,101800,140.49,140.52,140.46,140.46
GBPJPY,20100205,101900,140.47,140.49,140.45,140.46
GBPJPY,20100205,102000,140.45,140.45,140.43,140.43
GBPJPY,20100205,102100,140.42,140.50,140.42,140.47
GBPJPY,20100205,102200,140.46,140.48,140.43,140.43
GBPJPY,20100205,102300,140.42,140.43,140.36,140.36
GBPJPY,20100205,102400,140.37,140.38,140.35,140.35
GBPJPY,20100205,102500,140.36,140.37,140.35,140.37
GBPJPY,20100205,102600,140.38,140.47,140.38,140.47
GBPJPY,20100205,102700,140.49,140.49,140.42,140.43
GBPJPY,20100205,102800,140.42,140.47,140.42,140.47
GBPJPY,20100205,102900,140.48,140.50,140.48,140.49
GBPJPY,20100205,103000,140.48,140.51,140.47,140.50
GBPJPY,20100205,103100,140.51,140.58,140.51,140.56
GBPJPY,20100205,103200,140.57,140.57,140.54,140.57
GBPJPY,20100205,103300,140.56,140.59,140.54,140.58
GBPJPY,20100205,103400,140.57,140.57,140.54,140.54
GBPJPY,20100205,103500,140.55,140.60,140.55,140.56
GBPJPY,20100205,103600,140.57,140.59,140.57,140.57
GBPJPY,20100205,103700,140.58,140.62,140.58,140.61
GBPJPY,20100205,103800,140.62,140.68,140.62,140.64
GBPJPY,20100205,103900,140.63,140.70,140.62,140.68
GBPJPY,20100205,104000,140.67,140.68,140.62,140.68
GBPJPY,20100205,104100,140.67,140.70,140.66,140.66
GBPJPY,20100205,104200,140.67,140.69,140.66,140.69
GBPJPY,20100205,104300,140.70,140.75,140.70,140.75
GBPJPY,20100205,104400,140.74,140.77,140.73,140.76
GBPJPY,20100205,104500,140.75,140.75,140.69,140.71
GBPJPY,20100205,104600,140.70,140.70,140.63,140.65
GBPJPY,20100205,104700,140.66,140.67,140.60,140.60
GBPJPY,20100205,104800,140.61,140.61,140.51,140.55
GBPJPY,20100205,104900,140.57,140.60,140.56,140.57
GBPJPY,20100205,105000,140.58,140.59,140.56,140.58
GBPJPY,20100205,105100,140.57,140.65,140.57,140.64
GBPJPY,20100205,105200,140.65,140.67,140.65,140.67
GBPJPY,20100205,105300,140.68,140.80,140.67,140.80
GBPJPY,20100205,105400,140.79,140.83,140.78,140.80
GBPJPY,20100205,105500,140.79,140.79,140.65,140.65
GBPJPY,20100205,105600,140.62,140.67,140.60,140.63
GBPJPY,20100205,105700,140.62,140.65,140.61,140.65
GBPJPY,20100205,105800,140.66,140.67,140.64,140.65
GBPJPY,20100205,105900,140.64,140.65,140.59,140.59
GBPJPY,20100205,110000,140.58,140.59,140.49,140.49
GBPJPY,20100205,110100,140.46,140.51,140.39,140.39
GBPJPY,20100205,110200,140.37,140.39,140.35,140.38
GBPJPY,20100205,110300,140.39,140.48,140.38,140.48
GBPJPY,20100205,110400,140.47,140.47,140.43,140.43
GBPJPY,20100205,110500,140.44,140.48,140.42,140.47
GBPJPY,20100205,110600,140.48,140.51,140.47,140.47
GBPJPY,20100205,110700,140.46,140.46,140.36,140.36
GBPJPY,20100205,110800,140.35,140.35,140.32,140.33
GBPJPY,20100205,110900,140.34,140.38,140.34,140.38
GBPJPY,20100205,111000,140.37,140.40,140.36,140.36
GBPJPY,20100205,111100,140.37,140.38,140.35,140.36
GBPJPY,20100205,111200,140.37,140.38,140.35,140.38
GBPJPY,20100205,111300,140.39,140.47,140.39,140.47
GBPJPY,20100205,111400,140.46,140.51,140.46,140.50
GBPJPY,20100205,111500,140.51,140.51,140.44,140.45
GBPJPY,20100205,111600,140.46,140.50,140.45,140.50
GBPJPY,20100205,111700,140.51,140.52,140.50,140.50
GBPJPY,20100205,111800,140.51,140.53,140.47,140.48
GBPJPY,20100205,111900,140.49,140.49,140.43,140.48
GBPJPY,20100205,112000,140.49,140.49,140.40,140.40
GBPJPY,20100205,112100,140.41,140.43,140.40,140.43
GBPJPY,20100205,112200,140.41,140.42,140.39,140.40
GBPJPY,20100205,112300,140.41,140.41,140.34,140.34
GBPJPY,20100205,112400,140.31,140.32,140.29,140.29
GBPJPY,20100205,112500,140.28,140.29,140.24,140.29
GBPJPY,20100205,112600,140.30,140.32,140.28,140.29
GBPJPY,20100205,112700,140.30,140.41,140.30,140.35
GBPJPY,20100205,112800,140.36,140.38,140.36,140.38
GBPJPY,20100205,112900,140.37,140.40,140.34,140.40
GBPJPY,20100205,113000,140.39,140.42,140.37,140.40
GBPJPY,20100205,113100,140.39,140.44,140.38,140.38
GBPJPY,20100205,113200,140.37,140.47,140.37,140.47
GBPJPY,20100205,113300,140.46,140.51,140.46,140.51
GBPJPY,20100205,113400,140.50,140.50,140.45,140.45
GBPJPY,20100205,113500,140.46,140.50,140.41,140.41
GBPJPY,20100205,113600,140.39,140.41,140.39,140.41
GBPJPY,20100205,113700,140.40,140.41,140.39,140.40
GBPJPY,20100205,113800,140.39,140.39,140.34,140.34
GBPJPY,20100205,113900,140.35,140.47,140.35,140.46
GBPJPY,20100205,114000,140.45,140.47,140.41,140.43
GBPJPY,20100205,114100,140.44,140.49,140.39,140.44
GBPJPY,20100205,114200,140.45,140.49,140.39,140.49
GBPJPY,20100205,114300,140.48,140.48,140.43,140.44
GBPJPY,20100205,114400,140.45,140.45,140.41,140.41
GBPJPY,20100205,114500,140.40,140.46,140.40,140.45
GBPJPY,20100205,114600,140.44,140.47,140.44,140.47
GBPJPY,20100205,114700,140.48,140.50,140.48,140.48
GBPJPY,20100205,114800,140.49,140.51,140.46,140.51
GBPJPY,20100205,114900,140.52,140.53,140.50,140.50
GBPJPY,20100205,115000,140.51,140.53,140.51,140.53
GBPJPY,20100205,115100,140.54,140.57,140.54,140.56
GBPJPY,20100205,115200,140.57,140.63,140.57,140.60
GBPJPY,20100205,115300,140.59,140.60,140.55,140.60
GBPJPY,20100205,115400,140.59,140.59,140.44,140.44
GBPJPY,20100205,115500,140.45,140.46,140.38,140.38
GBPJPY,20100205,115600,140.40,140.41,140.38,140.38
GBPJPY,20100205,115700,140.37,140.38,140.34,140.37
GBPJPY,20100205,115800,140.36,140.37,140.35,140.35
GBPJPY,20100205,115900,140.36,140.41,140.36,140.39
GBPJPY,20100205,120000,140.38,140.40,140.37,140.38
GBPJPY,20100205,120100,140.37,140.38,140.34,140.38
GBPJPY,20100205,120200,140.37,140.37,140.34,140.34
GBPJPY,20100205,120300,140.33,140.36,140.33,140.36
GBPJPY,20100205,120400,140.37,140.40,140.37,140.39
GBPJPY,20100205,120500,140.40,140.44,140.40,140.43
GBPJPY,20100205,120600,140.42,140.42,140.33,140.33
GBPJPY,20100205,120700,140.32,140.34,140.32,140.33
GBPJPY,20100205,120800,140.34,140.40,140.34,140.40
GBPJPY,20100205,120900,140.39,140.40,140.38,140.40
GBPJPY,20100205,121000,140.39,140.39,140.37,140.37
GBPJPY,20100205,121100,140.39,140.41,140.39,140.40
GBPJPY,20100205,121200,140.38,140.44,140.38,140.44
GBPJPY,20100205,121300,140.43,140.44,140.41,140.42
GBPJPY,20100205,121400,140.41,140.41,140.40,140.41
GBPJPY,20100205,121500,140.42,140.48,140.42,140.46
GBPJPY,20100205,121600,140.47,140.50,140.46,140.46
GBPJPY,20100205,121700,140.45,140.46,140.43,140.43
GBPJPY,20100205,121800,140.42,140.42,140.41,140.41
GBPJPY,20100205,121900,140.42,140.47,140.42,140.46
GBPJPY,20100205,122000,140.47,140.48,140.47,140.47
GBPJPY,20100205,122100,140.48,140.50,140.43,140.44
GBPJPY,20100205,122200,140.43,140.43,140.42,140.43
GBPJPY,20100205,122300,140.44,140.53,140.44,140.53
GBPJPY,20100205,122400,140.54,140.58,140.54,140.56
GBPJPY,20100205,122500,140.55,140.59,140.55,140.58
GBPJPY,20100205,122600,140.59,140.63,140.58,140.62
GBPJPY,20100205,122700,140.61,140.61,140.54,140.56
GBPJPY,20100205,122800,140.55,140.57,140.50,140.50
GBPJPY,20100205,122900,140.51,140.56,140.51,140.55
GBPJPY,20100205,123000,140.54,140.54,140.53,140.53
GBPJPY,20100205,123100,140.53,140.57,140.53,140.56
GBPJPY,20100205,123200,140.57,140.60,140.57,140.60
GBPJPY,20100205,123300,140.59,140.61,140.57,140.60
GBPJPY,20100205,123400,140.61,140.70,140.61,140.70
GBPJPY,20100205,123500,140.71,140.73,140.70,140.72
GBPJPY,20100205,123600,140.73,140.75,140.73,140.75
GBPJPY,20100205,123700,140.76,140.76,140.72,140.72
GBPJPY,20100205,123800,140.71,140.72,140.69,140.71
GBPJPY,20100205,123900,140.69,140.71,140.69,140.70
GBPJPY,20100205,124000,140.71,140.73,140.70,140.73
GBPJPY,20100205,124100,140.75,140.86,140.75,140.83
GBPJPY,20100205,124200,140.82,140.82,140.78,140.81
GBPJPY,20100205,124300,140.80,140.80,140.76,140.77
GBPJPY,20100205,124400,140.78,140.82,140.78,140.82
GBPJPY,20100205,124500,140.81,140.81,140.66,140.68
GBPJPY,20100205,124600,140.69,140.72,140.69,140.72
GBPJPY,20100205,124700,140.73,140.74,140.73,140.74
GBPJPY,20100205,124800,140.73,140.73,140.71,140.71
GBPJPY,20100205,124900,140.70,140.71,140.66,140.71
GBPJPY,20100205,125000,140.72,140.72,140.66,140.67
GBPJPY,20100205,125100,140.66,140.71,140.66,140.69
GBPJPY,20100205,125200,140.70,140.71,140.66,140.68
GBPJPY,20100205,125300,140.67,140.71,140.67,140.71
GBPJPY,20100205,125400,140.72,140.72,140.68,140.72
GBPJPY,20100205,125500,140.73,140.73,140.69,140.71
GBPJPY,20100205,125600,140.70,140.71,140.66,140.69
GBPJPY,20100205,125700,140.68,140.68,140.63,140.63
GBPJPY,20100205,125800,140.64,140.64,140.59,140.59
GBPJPY,20100205,125900,140.60,140.63,140.60,140.61
GBPJPY,20100205,130000,140.62,140.66,140.62,140.66
GBPJPY,20100205,130100,140.67,140.71,140.64,140.69
GBPJPY,20100205,130200,140.70,140.73,140.70,140.73
GBPJPY,20100205,130300,140.71,140.76,140.71,140.75
GBPJPY,20100205,130400,140.76,140.77,140.72,140.72
GBPJPY,20100205,130500,140.71,140.71,140.65,140.66
GBPJPY,20100205,130600,140.67,140.69,140.67,140.68
GBPJPY,20100205,130700,140.67,140.74,140.66,140.74
GBPJPY,20100205,130800,140.73,140.74,140.71,140.71
GBPJPY,20100205,130900,140.70,140.70,140.64,140.65
GBPJPY,20100205,131000,140.66,140.66,140.65,140.65
GBPJPY,20100205,131100,140.66,140.66,140.65,140.66
GBPJPY,20100205,131200,140.65,140.69,140.65,140.69
GBPJPY,20100205,131300,140.70,140.72,140.67,140.67
GBPJPY,20100205,131400,140.68,140.71,140.68,140.68
GBPJPY,20100205,131500,140.69,140.69,140.65,140.66
GBPJPY,20100205,131600,140.65,140.65,140.62,140.63
GBPJPY,20100205,131700,140.62,140.63,140.62,140.62
GBPJPY,20100205,131800,140.61,140.61,140.50,140.51
GBPJPY,20100205,131900,140.50,140.50,140.48,140.49
GBPJPY,20100205,132000,140.48,140.51,140.48,140.51
GBPJPY,20100205,132100,140.50,140.50,140.41,140.41
GBPJPY,20100205,132200,140.40,140.40,140.38,140.38
GBPJPY,20100205,132300,140.39,140.41,140.38,140.41
GBPJPY,20100205,132400,140.40,140.40,140.37,140.37
GBPJPY,20100205,132500,140.36,140.38,140.34,140.38
GBPJPY,20100205,132600,140.39,140.41,140.36,140.36
GBPJPY,20100205,132700,140.35,140.37,140.34,140.37
GBPJPY,20100205,132800,140.36,140.36,140.35,140.35
GBPJPY,20100205,132900,140.36,140.38,140.36,140.37
GBPJPY,20100205,133000,140.38,140.38,140.35,140.35
GBPJPY,20100205,133100,140.36,140.36,140.31,140.32
GBPJPY,20100205,133200,140.33,140.33,140.29,140.29
GBPJPY,20100205,133300,140.28,140.28,140.24,140.25
GBPJPY,20100205,133400,140.26,140.27,140.23,140.25
GBPJPY,20100205,133500,140.26,140.30,140.26,140.30
GBPJPY,20100205,133600,140.29,140.30,140.28,140.28
GBPJPY,20100205,133700,140.29,140.33,140.29,140.32
GBPJPY,20100205,133800,140.33,140.34,140.32,140.32
GBPJPY,20100205,133900,140.31,140.33,140.30,140.30
GBPJPY,20100205,134000,140.29,140.32,140.29,140.30
GBPJPY,20100205,134100,140.31,140.31,140.28,140.28
GBPJPY,20100205,134200,140.27,140.29,140.25,140.29
GBPJPY,20100205,134300,140.30,140.32,140.30,140.32
GBPJPY,20100205,134400,140.33,140.33,140.27,140.27
GBPJPY,20100205,134500,140.26,140.27,140.25,140.25
GBPJPY,20100205,134600,140.24,140.24,140.22,140.24
GBPJPY,20100205,134700,140.25,140.27,140.25,140.27
GBPJPY,20100205,134800,140.28,140.28,140.25,140.27
GBPJPY,20100205,134900,140.26,140.27,140.24,140.24
GBPJPY,20100205,135000,140.20,140.20,140.15,140.15
GBPJPY,20100205,135100,140.16,140.16,140.13,140.14
GBPJPY,20100205,135200,140.13,140.16,140.12,140.15
GBPJPY,20100205,135300,140.14,140.14,140.09,140.09
GBPJPY,20100205,135400,140.10,140.12,140.09,140.09
GBPJPY,20100205,135500,140.10,140.10,140.07,140.07
GBPJPY,20100205,135600,140.06,140.08,140.06,140.08
GBPJPY,20100205,135700,140.09,140.10,140.09,140.10
GBPJPY,20100205,135800,140.11,140.14,140.09,140.13
GBPJPY,20100205,135900,140.12,140.16,140.12,140.15
GBPJPY,20100205,140000,140.16,140.24,140.16,140.24
GBPJPY,20100205,140100,140.25,140.25,140.19,140.19
GBPJPY,20100205,140200,140.20,140.21,140.18,140.18
GBPJPY,20100205,140300,140.19,140.25,140.19,140.24
GBPJPY,20100205,140400,140.25,140.26,140.24,140.25
GBPJPY,20100205,140500,140.26,140.29,140.26,140.29
GBPJPY,20100205,140600,140.30,140.33,140.30,140.32
GBPJPY,20100205,140700,140.33,140.39,140.32,140.39
GBPJPY,20100205,140800,140.38,140.44,140.38,140.44
GBPJPY,20100205,140900,140.43,140.43,140.35,140.35
GBPJPY,20100205,141000,140.36,140.37,140.33,140.33
GBPJPY,20100205,141100,140.32,140.34,140.32,140.33
GBPJPY,20100205,141200,140.34,140.35,140.31,140.31
GBPJPY,20100205,141300,140.32,140.32,140.29,140.29
GBPJPY,20100205,141400,140.30,140.30,140.26,140.30
GBPJPY,20100205,141500,140.29,140.29,140.27,140.27
GBPJPY,20100205,141600,140.26,140.26,140.18,140.18
GBPJPY,20100205,141700,140.17,140.17,140.12,140.15
GBPJPY,20100205,141800,140.14,140.19,140.14,140.18
GBPJPY,20100205,141900,140.19,140.20,140.17,140.20
GBPJPY,20100205,142000,140.21,140.30,140.21,140.28
GBPJPY,20100205,142100,140.29,140.30,140.25,140.29
GBPJPY,20100205,142200,140.30,140.33,140.26,140.26
GBPJPY,20100205,142300,140.27,140.31,140.26,140.31
GBPJPY,20100205,142400,140.32,140.35,140.32,140.33
GBPJPY,20100205,142500,140.34,140.37,140.30,140.37
GBPJPY,20100205,142600,140.36,140.38,140.35,140.35
GBPJPY,20100205,142700,140.34,140.34,140.25,140.27
GBPJPY,20100205,142800,140.28,140.37,140.28,140.35
GBPJPY,20100205,142900,140.32,140.44,140.29,140.44
GBPJPY,20100205,143000,140.46,140.84,140.46,140.83
GBPJPY,20100205,143100,140.85,140.85,139.92,140.32
GBPJPY,20100205,143200,140.30,140.30,139.81,139.81
GBPJPY,20100205,143300,139.80,139.94,139.62,139.94
GBPJPY,20100205,143400,139.93,140.37,139.93,140.32
GBPJPY,20100205,143500,140.34,140.98,140.34,140.91
GBPJPY,20100205,143600,140.93,141.00,140.87,141.00
GBPJPY,20100205,143700,140.97,141.04,140.87,140.88
GBPJPY,20100205,143800,140.87,141.04,140.84,141.01
GBPJPY,20100205,143900,141.02,141.05,140.96,141.04
GBPJPY,20100205,144000,141.12,141.15,141.03,141.09
GBPJPY,20100205,144100,141.10,141.10,140.95,140.96
GBPJPY,20100205,144200,140.93,140.93,140.61,140.61
GBPJPY,20100205,144300,140.60,140.82,140.60,140.73
GBPJPY,20100205,144400,140.71,140.76,140.67,140.67
GBPJPY,20100205,144500,140.66,140.72,140.59,140.72
GBPJPY,20100205,144600,140.75,140.91,140.75,140.91
GBPJPY,20100205,144700,140.92,140.92,140.81,140.83
GBPJPY,20100205,144800,140.84,140.88,140.78,140.78
GBPJPY,20100205,144900,140.76,140.88,140.74,140.83
GBPJPY,20100205,145000,140.81,140.84,140.78,140.84
GBPJPY,20100205,145100,140.85,140.91,140.78,140.79
GBPJPY,20100205,145200,140.78,140.86,140.77,140.85
GBPJPY,20100205,145300,140.84,140.84,140.75,140.76
GBPJPY,20100205,145400,140.72,140.78,140.71,140.78
GBPJPY,20100205,145500,140.79,140.82,140.75,140.78
GBPJPY,20100205,145600,140.77,140.88,140.77,140.83
GBPJPY,20100205,145700,140.84,140.90,140.82,140.89
GBPJPY,20100205,145800,140.88,140.88,140.86,140.87
GBPJPY,20100205,145900,140.88,140.88,140.80,140.82
GBPJPY,20100205,150000,140.83,140.92,140.83,140.83
GBPJPY,20100205,150100,140.82,140.84,140.75,140.75
GBPJPY,20100205,150200,140.74,140.75,140.61,140.61
GBPJPY,20100205,150300,140.59,140.63,140.59,140.63
GBPJPY,20100205,150400,140.62,140.67,140.62,140.65
GBPJPY,20100205,150500,140.66,140.66,140.62,140.63
GBPJPY,20100205,150600,140.62,140.62,140.51,140.51
GBPJPY,20100205,150700,140.52,140.52,140.28,140.28
GBPJPY,20100205,150800,140.27,140.27,139.90,140.12
GBPJPY,20100205,150900,140.13,140.15,140.06,140.09
GBPJPY,20100205,151000,140.08,140.09,140.03,140.06
GBPJPY,20100205,151100,140.05,140.11,140.02,140.02
GBPJPY,20100205,151200,140.01,140.12,140.01,140.12
GBPJPY,20100205,151300,140.11,140.16,139.96,139.96
GBPJPY,20100205,151400,139.98,140.11,139.98,140.11
GBPJPY,20100205,151500,140.10,140.10,140.06,140.10
GBPJPY,20100205,151600,140.09,140.18,140.09,140.17
GBPJPY,20100205,151700,140.15,140.15,140.08,140.09
GBPJPY,20100205,151800,140.07,140.13,140.07,140.13
GBPJPY,20100205,151900,140.12,140.16,140.12,140.13
GBPJPY,20100205,152000,140.14,140.14,140.04,140.11
GBPJPY,20100205,152100,140.10,140.11,139.96,139.97
GBPJPY,20100205,152200,139.96,140.03,139.93,140.03
GBPJPY,20100205,152300,140.08,140.12,140.03,140.10
GBPJPY,20100205,152400,140.09,140.10,140.02,140.03
GBPJPY,20100205,152500,140.02,140.16,140.02,140.11
GBPJPY,20100205,152600,140.05,140.11,140.05,140.10
GBPJPY,20100205,152700,140.11,140.22,140.11,140.19
GBPJPY,20100205,152800,140.18,140.18,140.10,140.15
GBPJPY,20100205,152900,140.14,140.29,140.14,140.29
GBPJPY,20100205,153000,140.32,140.33,140.29,140.29
GBPJPY,20100205,153100,140.26,140.36,140.23,140.36
GBPJPY,20100205,153200,140.38,140.46,140.37,140.46
GBPJPY,20100205,153300,140.47,140.56,140.36,140.36
GBPJPY,20100205,153400,140.35,140.38,140.31,140.31
GBPJPY,20100205,153500,140.30,140.31,140.23,140.25
GBPJPY,20100205,153600,140.26,140.30,140.16,140.16
GBPJPY,20100205,153700,140.15,140.17,140.07,140.12
GBPJPY,20100205,153800,140.10,140.14,140.08,140.10
GBPJPY,20100205,153900,140.09,140.22,140.07,140.22
GBPJPY,20100205,154000,140.25,140.25,140.10,140.22
GBPJPY,20100205,154100,140.21,140.22,140.10,140.10
GBPJPY,20100205,154200,140.12,140.22,140.11,140.22
GBPJPY,20100205,154300,140.23,140.39,140.23,140.39
GBPJPY,20100205,154400,140.37,140.37,140.15,140.16
GBPJPY,20100205,154500,140.17,140.22,140.10,140.10
GBPJPY,20100205,154600,140.07,140.15,140.05,140.13
GBPJPY,20100205,154700,140.14,140.15,140.10,140.10
GBPJPY,20100205,154800,140.11,140.15,140.03,140.03
GBPJPY,20100205,154900,140.04,140.09,140.02,140.02
GBPJPY,20100205,155000,140.01,140.01,139.90,139.93
GBPJPY,20100205,155100,139.91,140.03,139.91,140.03
GBPJPY,20100205,155200,140.02,140.03,139.97,140.00
GBPJPY,20100205,155300,139.99,139.99,139.93,139.93
GBPJPY,20100205,155400,139.92,139.93,139.88,139.91
GBPJPY,20100205,155500,139.92,139.92,139.78,139.78
GBPJPY,20100205,155600,139.77,139.77,139.59,139.67
GBPJPY,20100205,155700,139.68,139.79,139.68,139.79
GBPJPY,20100205,155800,139.81,139.82,139.69,139.69
GBPJPY,20100205,155900,139.70,139.80,139.67,139.80
GBPJPY,20100205,160000,139.81,139.86,139.78,139.78
GBPJPY,20100205,160100,139.76,139.83,139.76,139.83
GBPJPY,20100205,160200,139.84,139.84,139.81,139.82
GBPJPY,20100205,160300,139.83,139.87,139.83,139.86
GBPJPY,20100205,160400,139.87,139.87,139.81,139.82
GBPJPY,20100205,160500,139.83,139.83,139.80,139.80
GBPJPY,20100205,160600,139.79,139.79,139.56,139.56
GBPJPY,20100205,160700,139.55,139.55,139.25,139.25
GBPJPY,20100205,160800,139.24,139.24,139.04,139.04
GBPJPY,20100205,160900,139.03,139.29,139.03,139.29
GBPJPY,20100205,161000,139.28,139.32,139.26,139.29
GBPJPY,20100205,161100,139.28,139.28,139.07,139.16
GBPJPY,20100205,161200,139.17,139.31,139.17,139.30
GBPJPY,20100205,161300,139.29,139.43,139.29,139.40
GBPJPY,20100205,161400,139.41,139.42,139.21,139.21
GBPJPY,20100205,161500,139.19,139.26,139.19,139.19
GBPJPY,20100205,161600,139.20,139.26,139.20,139.25
GBPJPY,20100205,161700,139.24,139.34,139.20,139.34
GBPJPY,20100205,161800,139.35,139.40,139.32,139.40
GBPJPY,20100205,161900,139.42,139.42,139.25,139.25
GBPJPY,20100205,162000,139.24,139.24,139.18,139.19
GBPJPY,20100205,162100,139.20,139.34,139.20,139.34
GBPJPY,20100205,162200,139.33,139.41,139.31,139.31
GBPJPY,20100205,162300,139.28,139.38,139.25,139.38
GBPJPY,20100205,162400,139.39,139.58,139.38,139.55
GBPJPY,20100205,162500,139.57,139.61,139.53,139.60
GBPJPY,20100205,162600,139.61,139.67,139.51,139.51
GBPJPY,20100205,162700,139.50,139.52,139.43,139.52
GBPJPY,20100205,162800,139.53,139.61,139.50,139.61
GBPJPY,20100205,162900,139.62,139.76,139.62,139.73
GBPJPY,20100205,163000,139.74,139.74,139.60,139.60
GBPJPY,20100205,163100,139.62,139.69,139.59,139.60
GBPJPY,20100205,163200,139.62,139.68,139.62,139.68
GBPJPY,20100205,163300,139.70,139.75,139.61,139.61
GBPJPY,20100205,163400,139.60,139.66,139.59,139.66
GBPJPY,20100205,163500,139.67,139.87,139.67,139.84
GBPJPY,20100205,163600,139.82,139.82,139.67,139.67
GBPJPY,20100205,163700,139.68,139.76,139.67,139.76
GBPJPY,20100205,163800,139.75,139.76,139.60,139.63
GBPJPY,20100205,163900,139.62,139.63,139.61,139.62
GBPJPY,20100205,164000,139.65,139.70,139.64,139.64
GBPJPY,20100205,164100,139.63,139.76,139.62,139.76
GBPJPY,20100205,164200,139.75,139.81,139.74,139.76
GBPJPY,20100205,164300,139.77,139.84,139.76,139.78
GBPJPY,20100205,164400,139.77,139.82,139.74,139.82
GBPJPY,20100205,164500,139.83,139.91,139.82,139.82
GBPJPY,20100205,164600,139.83,139.85,139.80,139.85
GBPJPY,20100205,164700,139.84,139.84,139.78,139.78
GBPJPY,20100205,164800,139.77,139.78,139.72,139.73
GBPJPY,20100205,164900,139.75,139.76,139.70,139.74
GBPJPY,20100205,165000,139.73,139.73,139.70,139.72
GBPJPY,20100205,165100,139.71,139.81,139.71,139.77
GBPJPY,20100205,165200,139.76,139.84,139.76,139.78
GBPJPY,20100205,165300,139.79,139.82,139.79,139.81
GBPJPY,20100205,165400,139.80,139.84,139.78,139.84
GBPJPY,20100205,165500,139.83,139.83,139.78,139.79
GBPJPY,20100205,165600,139.81,139.81,139.70,139.70
GBPJPY,20100205,165700,139.71,139.76,139.70,139.76
GBPJPY,20100205,165800,139.77,139.82,139.77,139.79
GBPJPY,20100205,165900,139.78,139.81,139.74,139.80
GBPJPY,20100205,170000,139.81,139.81,139.69,139.77
GBPJPY,20100205,170100,139.76,139.76,139.70,139.72
GBPJPY,20100205,170200,139.73,139.73,139.57,139.57
GBPJPY,20100205,170300,139.56,139.56,139.43,139.49
GBPJPY,20100205,170400,139.48,139.51,139.46,139.51
GBPJPY,20100205,170500,139.52,139.53,139.46,139.51
GBPJPY,20100205,170600,139.50,139.53,139.45,139.53
GBPJPY,20100205,170700,139.54,139.58,139.53,139.57
GBPJPY,20100205,170800,139.58,139.68,139.58,139.68
GBPJPY,20100205,170900,139.69,139.69,139.62,139.68
GBPJPY,20100205,171000,139.69,139.76,139.69,139.75
GBPJPY,20100205,171100,139.74,139.74,139.71,139.74
GBPJPY,20100205,171200,139.73,139.73,139.64,139.65
GBPJPY,20100205,171300,139.66,139.71,139.65,139.71
GBPJPY,20100205,171400,139.72,139.76,139.72,139.76
GBPJPY,20100205,171500,139.77,139.77,139.67,139.74
GBPJPY,20100205,171600,139.75,139.78,139.73,139.75
GBPJPY,20100205,171700,139.76,139.78,139.75,139.78
GBPJPY,20100205,171800,139.79,139.90,139.78,139.90
GBPJPY,20100205,171900,139.91,139.91,139.86,139.88
GBPJPY,20100205,172000,139.89,139.89,139.86,139.87
GBPJPY,20100205,172100,139.88,139.90,139.85,139.89
GBPJPY,20100205,172200,139.87,139.87,139.77,139.77
GBPJPY,20100205,172300,139.75,139.81,139.71,139.78
GBPJPY,20100205,172400,139.77,139.80,139.73,139.75
GBPJPY,20100205,172500,139.74,139.76,139.73,139.76
GBPJPY,20100205,172600,139.77,139.78,139.77,139.78
GBPJPY,20100205,172700,139.77,139.82,139.77,139.82
GBPJPY,20100205,172800,139.81,139.90,139.81,139.90
GBPJPY,20100205,172900,139.91,139.93,139.87,139.91
GBPJPY,20100205,173000,139.90,139.95,139.88,139.88
GBPJPY,20100205,173100,139.87,139.88,139.84,139.84
GBPJPY,20100205,173200,139.85,139.90,139.85,139.88
GBPJPY,20100205,173300,139.87,139.88,139.85,139.86
GBPJPY,20100205,173400,139.85,139.85,139.65,139.65
GBPJPY,20100205,173500,139.66,139.74,139.63,139.63
GBPJPY,20100205,173600,139.62,139.63,139.58,139.60
GBPJPY,20100205,173700,139.61,139.69,139.61,139.68
GBPJPY,20100205,173800,139.66,139.76,139.61,139.76
GBPJPY,20100205,173900,139.78,139.80,139.75,139.75
GBPJPY,20100205,174000,139.76,139.78,139.65,139.66
GBPJPY,20100205,174100,139.65,139.65,139.53,139.53
GBPJPY,20100205,174200,139.52,139.60,139.52,139.59
GBPJPY,20100205,174300,139.58,139.58,139.54,139.55
GBPJPY,20100205,174400,139.54,139.56,139.52,139.55
GBPJPY,20100205,174500,139.54,139.55,139.51,139.55
GBPJPY,20100205,174600,139.57,139.57,139.25,139.26
GBPJPY,20100205,174700,139.25,139.25,139.18,139.18
GBPJPY,20100205,174800,139.14,139.29,139.13,139.28
GBPJPY,20100205,174900,139.26,139.26,139.19,139.24
GBPJPY,20100205,175000,139.23,139.32,139.23,139.32
GBPJPY,20100205,175100,139.35,139.45,139.35,139.44
GBPJPY,20100205,175200,139.43,139.46,139.39,139.43
GBPJPY,20100205,175300,139.41,139.41,139.30,139.30
GBPJPY,20100205,175400,139.29,139.35,139.24,139.35
GBPJPY,20100205,175500,139.37,139.37,139.23,139.24
GBPJPY,20100205,175600,139.25,139.32,139.25,139.32
GBPJPY,20100205,175700,139.34,139.34,139.28,139.29
GBPJPY,20100205,175800,139.30,139.33,139.28,139.33
GBPJPY,20100205,175900,139.34,139.37,139.31,139.35
GBPJPY,20100205,180000,139.34,139.35,139.32,139.34
GBPJPY,20100205,180100,139.35,139.45,139.35,139.45
GBPJPY,20100205,180200,139.44,139.51,139.44,139.50
GBPJPY,20100205,180300,139.51,139.51,139.37,139.40
GBPJPY,20100205,180400,139.41,139.41,139.38,139.41
GBPJPY,20100205,180500,139.40,139.41,139.39,139.40
GBPJPY,20100205,180600,139.39,139.40,139.38,139.40
GBPJPY,20100205,180700,139.41,139.47,139.41,139.44
GBPJPY,20100205,180800,139.45,139.51,139.42,139.51
GBPJPY,20100205,180900,139.53,139.56,139.53,139.55
GBPJPY,20100205,181000,139.54,139.58,139.54,139.58
GBPJPY,20100205,181100,139.60,139.63,139.53,139.53
GBPJPY,20100205,181200,139.52,139.58,139.52,139.58
GBPJPY,20100205,181300,139.59,139.60,139.56,139.56
GBPJPY,20100205,181400,139.57,139.57,139.49,139.49
GBPJPY,20100205,181500,139.50,139.50,139.43,139.47
GBPJPY,20100205,181600,139.46,139.49,139.45,139.47
GBPJPY,20100205,181700,139.46,139.48,139.46,139.48
GBPJPY,20100205,181800,139.47,139.51,139.46,139.51
GBPJPY,20100205,181900,139.50,139.53,139.49,139.53
GBPJPY,20100205,182000,139.54,139.60,139.54,139.60
GBPJPY,20100205,182100,139.59,139.62,139.59,139.62
GBPJPY,20100205,182200,139.61,139.62,139.58,139.58
GBPJPY,20100205,182300,139.57,139.57,139.43,139.47
GBPJPY,20100205,182400,139.48,139.57,139.48,139.57
GBPJPY,20100205,182500,139.56,139.58,139.55,139.58
GBPJPY,20100205,182600,139.57,139.60,139.55,139.60
GBPJPY,20100205,182700,139.61,139.66,139.60,139.60
GBPJPY,20100205,182800,139.59,139.65,139.59,139.65
GBPJPY,20100205,182900,139.66,139.66,139.61,139.61
GBPJPY,20100205,183000,139.62,139.62,139.59,139.59
GBPJPY,20100205,183100,139.60,139.60,139.56,139.56
GBPJPY,20100205,183200,139.54,139.54,139.48,139.49
GBPJPY,20100205,183300,139.50,139.59,139.50,139.59
GBPJPY,20100205,183400,139.60,139.60,139.53,139.53
GBPJPY,20100205,183500,139.54,139.54,139.53,139.53
GBPJPY,20100205,183600,139.54,139.56,139.54,139.56
GBPJPY,20100205,183700,139.57,139.57,139.54,139.54
GBPJPY,20100205,183800,139.53,139.54,139.51,139.51
GBPJPY,20100205,183900,139.52,139.52,139.49,139.49
GBPJPY,20100205,184000,139.48,139.48,139.43,139.45
GBPJPY,20100205,184100,139.44,139.44,139.41,139.43
GBPJPY,20100205,184200,139.42,139.49,139.42,139.45
GBPJPY,20100205,184300,139.44,139.44,139.42,139.42
GBPJPY,20100205,184400,139.41,139.46,139.40,139.46
GBPJPY,20100205,184500,139.45,139.49,139.43,139.48
GBPJPY,20100205,184600,139.49,139.50,139.48,139.49
GBPJPY,20100205,184700,139.50,139.51,139.49,139.50
GBPJPY,20100205,184800,139.51,139.51,139.49,139.49
GBPJPY,20100205,184900,139.48,139.49,139.43,139.43
GBPJPY,20100205,185000,139.44,139.46,139.44,139.45
GBPJPY,20100205,185100,139.46,139.47,139.46,139.47
GBPJPY,20100205,185200,139.47,139.48,139.47,139.47
GBPJPY,20100205,185300,139.46,139.46,139.40,139.40
GBPJPY,20100205,185400,139.39,139.39,139.34,139.38
GBPJPY,20100205,185500,139.39,139.41,139.39,139.41
GBPJPY,20100205,185600,139.42,139.43,139.40,139.40
GBPJPY,20100205,185700,139.38,139.47,139.38,139.47
GBPJPY,20100205,185800,139.48,139.49,139.47,139.47
GBPJPY,20100205,185900,139.46,139.48,139.45,139.48
GBPJPY,20100205,190000,139.49,139.54,139.49,139.52
GBPJPY,20100205,190100,139.50,139.51,139.46,139.46
GBPJPY,20100205,190200,139.47,139.47,139.42,139.44
GBPJPY,20100205,190300,139.45,139.47,139.43,139.47
GBPJPY,20100205,190400,139.46,139.46,139.43,139.46
GBPJPY,20100205,190500,139.47,139.50,139.47,139.49
GBPJPY,20100205,190600,139.50,139.50,139.46,139.47
GBPJPY,20100205,190700,139.46,139.46,139.43,139.44
GBPJPY,20100205,190800,139.45,139.47,139.45,139.46
GBPJPY,20100205,190900,139.45,139.45,139.41,139.42
GBPJPY,20100205,191000,139.41,139.41,139.36,139.36
GBPJPY,20100205,191100,139.35,139.37,139.35,139.37
GBPJPY,20100205,191200,139.38,139.41,139.37,139.37
GBPJPY,20100205,191300,139.36,139.36,139.32,139.33
GBPJPY,20100205,191400,139.34,139.35,139.31,139.32
GBPJPY,20100205,191500,139.33,139.42,139.33,139.42
GBPJPY,20100205,191600,139.43,139.43,139.40,139.40
GBPJPY,20100205,191700,139.39,139.39,139.33,139.33
GBPJPY,20100205,191800,139.32,139.32,139.29,139.30
GBPJPY,20100205,191900,139.32,139.37,139.32,139.36
GBPJPY,20100205,192000,139.37,139.41,139.37,139.40
GBPJPY,20100205,192100,139.39,139.39,139.33,139.35
GBPJPY,20100205,192200,139.35,139.35,139.32,139.32
GBPJPY,20100205,192300,139.31,139.31,139.29,139.29
GBPJPY,20100205,192400,139.30,139.30,139.18,139.19
GBPJPY,20100205,192500,139.18,139.22,139.17,139.18
GBPJPY,20100205,192600,139.17,139.29,139.15,139.29
GBPJPY,20100205,192700,139.28,139.29,139.24,139.25
GBPJPY,20100205,192800,139.24,139.26,139.20,139.21
GBPJPY,20100205,192900,139.20,139.20,139.15,139.15
GBPJPY,20100205,193000,139.14,139.14,139.11,139.12
GBPJPY,20100205,193100,139.11,139.11,139.08,139.09
GBPJPY,20100205,193200,139.07,139.09,139.07,139.08
GBPJPY,20100205,193300,139.07,139.07,138.98,138.98
GBPJPY,20100205,193400,138.97,138.98,138.75,138.75
GBPJPY,20100205,193500,138.76,138.84,138.75,138.84
GBPJPY,20100205,193600,138.83,138.85,138.80,138.80
GBPJPY,20100205,193700,138.79,138.80,138.76,138.76
GBPJPY,20100205,193800,138.77,138.78,138.72,138.72
GBPJPY,20100205,193900,138.71,138.71,138.51,138.52
GBPJPY,20100205,194000,138.54,138.59,138.53,138.59
GBPJPY,20100205,194100,138.58,138.59,138.50,138.51
GBPJPY,20100205,194200,138.52,138.52,138.37,138.37
GBPJPY,20100205,194300,138.35,138.39,138.31,138.39
GBPJPY,20100205,194400,138.38,138.43,138.34,138.34
GBPJPY,20100205,194500,138.33,138.33,138.22,138.24
GBPJPY,20100205,194600,138.25,138.35,138.25,138.35
GBPJPY,20100205,194700,138.36,138.51,138.36,138.51
GBPJPY,20100205,194800,138.52,138.57,138.50,138.53
GBPJPY,20100205,194900,138.54,138.56,138.53,138.55
GBPJPY,20100205,195000,138.56,138.64,138.56,138.64
GBPJPY,20100205,195100,138.65,138.66,138.62,138.65
GBPJPY,20100205,195200,138.64,138.64,138.48,138.50
GBPJPY,20100205,195300,138.51,138.51,138.47,138.47
GBPJPY,20100205,195400,138.48,138.52,138.47,138.51
GBPJPY,20100205,195500,138.52,138.56,138.52,138.53
GBPJPY,20100205,195600,138.52,138.52,138.50,138.50
GBPJPY,20100205,195700,138.51,138.53,138.51,138.53
GBPJPY,20100205,195800,138.52,138.59,138.52,138.53
GBPJPY,20100205,195900,138.54,138.54,138.46,138.46
GBPJPY,20100205,200000,138.47,138.57,138.47,138.50
GBPJPY,20100205,200100,138.49,138.59,138.49,138.56
GBPJPY,20100205,200200,138.57,138.57,138.53,138.54
GBPJPY,20100205,200300,138.55,138.58,138.54,138.58
GBPJPY,20100205,200400,138.57,138.72,138.57,138.72
GBPJPY,20100205,200500,138.73,138.78,138.73,138.77
GBPJPY,20100205,200600,138.78,138.89,138.78,138.89
GBPJPY,20100205,200700,138.93,138.94,138.86,138.86
GBPJPY,20100205,200800,138.87,138.87,138.82,138.85
GBPJPY,20100205,200900,138.84,138.87,138.83,138.85
GBPJPY,20100205,201000,138.84,138.84,138.79,138.83
GBPJPY,20100205,201100,138.82,138.82,138.80,138.80
GBPJPY,20100205,201200,138.81,138.84,138.81,138.82
GBPJPY,20100205,201300,138.83,138.89,138.83,138.85
GBPJPY,20100205,201400,138.84,138.85,138.82,138.84
GBPJPY,20100205,201500,138.83,138.83,138.81,138.81
GBPJPY,20100205,201600,138.82,138.83,138.82,138.83
GBPJPY,20100205,201700,138.82,138.87,138.82,138.87
GBPJPY,20100205,201800,138.86,138.89,138.86,138.89
GBPJPY,20100205,201900,138.88,138.94,138.88,138.94
GBPJPY,20100205,202000,138.95,139.02,138.94,139.01
GBPJPY,20100205,202100,139.00,139.00,138.90,138.90
GBPJPY,20100205,202200,138.89,138.97,138.88,138.96
GBPJPY,20100205,202300,138.97,138.98,138.95,138.98
GBPJPY,20100205,202400,138.99,139.01,138.97,138.99
GBPJPY,20100205,202500,139.00,139.03,139.00,139.03
GBPJPY,20100205,202600,139.04,139.12,139.03,139.12
GBPJPY,20100205,202700,139.13,139.26,139.13,139.26
GBPJPY,20100205,202800,139.27,139.27,139.19,139.19
GBPJPY,20100205,202900,139.18,139.18,139.10,139.10
GBPJPY,20100205,203000,139.09,139.11,139.09,139.11
GBPJPY,20100205,203100,139.12,139.12,139.10,139.10
GBPJPY,20100205,203200,139.09,139.09,139.02,139.07
GBPJPY,20100205,203300,139.06,139.06,139.01,139.01
GBPJPY,20100205,203400,139.02,139.09,139.02,139.09
GBPJPY,20100205,203500,139.08,139.11,139.08,139.10
GBPJPY,20100205,203600,139.11,139.20,139.11,139.20
GBPJPY,20100205,203700,139.21,139.21,139.16,139.16
GBPJPY,20100205,203800,139.15,139.23,139.15,139.21
GBPJPY,20100205,203900,139.20,139.25,139.20,139.24
GBPJPY,20100205,204000,139.25,139.26,139.18,139.18
GBPJPY,20100205,204100,139.17,139.17,139.11,139.11
GBPJPY,20100205,204200,139.12,139.13,139.12,139.13
GBPJPY,20100205,204300,139.12,139.12,139.10,139.10
GBPJPY,20100205,204400,139.09,139.09,139.02,139.02
GBPJPY,20100205,204500,139.01,139.03,139.00,139.02
GBPJPY,20100205,204600,139.03,139.03,139.02,139.02
GBPJPY,20100205,204700,139.02,139.03,139.02,139.03
GBPJPY,20100205,204800,139.04,139.08,139.04,139.08
GBPJPY,20100205,204900,139.09,139.10,139.08,139.10
GBPJPY,20100205,205000,139.11,139.12,139.11,139.11
GBPJPY,20100205,205100,139.10,139.22,139.10,139.22
GBPJPY,20100205,205200,139.21,139.21,139.19,139.21
GBPJPY,20100205,205300,139.20,139.20,139.10,139.10
GBPJPY,20100205,205400,139.11,139.13,139.11,139.11
GBPJPY,20100205,205500,139.10,139.15,139.10,139.15
GBPJPY,20100205,205600,139.14,139.15,139.10,139.10
GBPJPY,20100205,205700,139.09,139.14,139.09,139.14
GBPJPY,20100205,205800,139.15,139.15,139.13,139.13
GBPJPY,20100205,205900,139.12,139.12,139.11,139.11
GBPJPY,20100205,210000,139.10,139.10,139.08,139.09
GBPJPY,20100205,210100,139.10,139.10,139.09,139.10
GBPJPY,20100205,210200,139.11,139.16,139.11,139.16
GBPJPY,20100205,210300,139.17,139.21,139.17,139.19
GBPJPY,20100205,210400,139.18,139.19,139.18,139.19
GBPJPY,20100205,210500,139.18,139.19,139.17,139.19
GBPJPY,20100205,210600,139.18,139.19,139.17,139.19
GBPJPY,20100205,210700,139.21,139.31,139.21,139.31
GBPJPY,20100205,210800,139.32,139.44,139.32,139.44
GBPJPY,20100205,210900,139.45,139.46,139.43,139.46
GBPJPY,20100205,211000,139.47,139.47,139.43,139.43
GBPJPY,20100205,211100,139.42,139.42,139.32,139.33
GBPJPY,20100205,211200,139.34,139.40,139.34,139.39
GBPJPY,20100205,211300,139.40,139.41,139.40,139.41
GBPJPY,20100205,211400,139.41,139.49,139.41,139.49
GBPJPY,20100205,211500,139.50,139.58,139.49,139.57
GBPJPY,20100205,211600,139.59,139.61,139.50,139.54
GBPJPY,20100205,211700,139.53,139.53,139.42,139.42
GBPJPY,20100205,211800,139.41,139.46,139.40,139.46
GBPJPY,20100205,211900,139.47,139.60,139.47,139.57
GBPJPY,20100205,212000,139.58,139.58,139.50,139.50
GBPJPY,20100205,212100,139.51,139.61,139.51,139.61
GBPJPY,20100205,212200,139.62,139.69,139.56,139.56
GBPJPY,20100205,212300,139.55,139.63,139.55,139.58
GBPJPY,20100205,212400,139.60,139.65,139.56,139.65
GBPJPY,20100205,212500,139.66,139.68,139.57,139.59
GBPJPY,20100205,212600,139.58,139.65,139.54,139.65
GBPJPY,20100205,212700,139.66,139.67,139.57,139.57
GBPJPY,20100205,212800,139.58,139.60,139.57,139.60
GBPJPY,20100205,212900,139.61,139.61,139.56,139.57
GBPJPY,20100205,213000,139.56,139.56,139.53,139.54
GBPJPY,20100205,213100,139.55,139.56,139.55,139.56
GBPJPY,20100205,213200,139.55,139.55,139.51,139.53
GBPJPY,20100205,213300,139.52,139.64,139.52,139.63
GBPJPY,20100205,213400,139.64,139.65,139.61,139.63
GBPJPY,20100205,213500,139.65,139.69,139.65,139.68
GBPJPY,20100205,213600,139.67,139.72,139.66,139.72
GBPJPY,20100205,213700,139.71,139.71,139.63,139.63
GBPJPY,20100205,213800,139.62,139.65,139.61,139.61
GBPJPY,20100205,213900,139.62,139.62,139.60,139.61
GBPJPY,20100205,214000,139.60,139.61,139.57,139.60
GBPJPY,20100205,214100,139.61,139.63,139.60,139.60
GBPJPY,20100205,214200,139.59,139.60,139.56,139.59
GBPJPY,20100205,214300,139.60,139.63,139.60,139.62
GBPJPY,20100205,214400,139.61,139.61,139.57,139.61
GBPJPY,20100205,214500,139.62,139.70,139.62,139.68
GBPJPY,20100205,214600,139.69,139.69,139.63,139.64
GBPJPY,20100205,214700,139.63,139.65,139.62,139.65
GBPJPY,20100205,214800,139.66,139.74,139.66,139.72
GBPJPY,20100205,214900,139.71,139.71,139.61,139.61
GBPJPY,20100205,215000,139.62,139.62,139.49,139.49
GBPJPY,20100205,215100,139.50,139.56,139.50,139.56
GBPJPY,20100205,215200,139.57,139.63,139.57,139.62
GBPJPY,20100205,215300,139.63,139.65,139.62,139.65
GBPJPY,20100205,215400,139.64,139.64,139.64,139.64
GBPJPY,20100205,215500,139.63,139.68,139.63,139.68
GBPJPY,20100205,215600,139.67,139.72,139.67,139.72
GBPJPY,20100205,215700,139.71,139.71,139.67,139.67
GBPJPY,20100205,215800,139.66,139.68,139.66,139.68
GBPJPY,20100205,215900,139.67,139.69,139.67,139.69
GBPJPY,20100205,220000,139.68,139.68,139.67,139.67
CHFJPY,20100205,000100,83.53,83.55,83.52,83.55
CHFJPY,20100205,000200,83.54,83.58,83.54,83.58
CHFJPY,20100205,000300,83.56,83.61,83.56,83.61
CHFJPY,20100205,000400,83.62,83.63,83.62,83.62
CHFJPY,20100205,000500,83.63,83.64,83.63,83.64
CHFJPY,20100205,000600,83.65,83.65,83.61,83.62
CHFJPY,20100205,000700,83.63,83.66,83.62,83.66
CHFJPY,20100205,000800,83.65,83.67,83.65,83.65
CHFJPY,20100205,000900,83.66,83.69,83.65,83.69
CHFJPY,20100205,001000,83.67,83.67,83.66,83.66
CHFJPY,20100205,001100,83.65,83.66,83.65,83.66
CHFJPY,20100205,001200,83.65,83.69,83.65,83.69
CHFJPY,20100205,001300,83.68,83.69,83.68,83.69
CHFJPY,20100205,001400,83.70,83.70,83.68,83.68
CHFJPY,20100205,001500,83.67,83.68,83.66,83.68
CHFJPY,20100205,001600,83.69,83.71,83.69,83.70
CHFJPY,20100205,001700,83.71,83.74,83.71,83.74
CHFJPY,20100205,001800,83.75,83.79,83.75,83.79
CHFJPY,20100205,001900,83.80,83.81,83.80,83.80
CHFJPY,20100205,002000,83.79,83.79,83.72,83.72
CHFJPY,20100205,002100,83.72,83.72,83.72,83.72
CHFJPY,20100205,002200,83.71,83.74,83.71,83.74
CHFJPY,20100205,002300,83.75,83.76,83.74,83.76
CHFJPY,20100205,002400,83.75,83.77,83.75,83.76
CHFJPY,20100205,002500,83.77,83.77,83.75,83.75
CHFJPY,20100205,002600,83.76,83.76,83.75,83.75
CHFJPY,20100205,002700,83.76,83.76,83.75,83.75
CHFJPY,20100205,002800,83.76,83.77,83.76,83.77
CHFJPY,20100205,002900,83.76,83.76,83.76,83.76
CHFJPY,20100205,003000,83.77,83.77,83.76,83.77
CHFJPY,20100205,003100,83.76,83.77,83.76,83.77
CHFJPY,20100205,003200,83.78,83.78,83.76,83.77
CHFJPY,20100205,003300,83.76,83.76,83.71,83.71
CHFJPY,20100205,003400,83.70,83.70,83.64,83.64
CHFJPY,20100205,003500,83.63,83.64,83.62,83.64
CHFJPY,20100205,003600,83.65,83.66,83.64,83.65
CHFJPY,20100205,003700,83.64,83.64,83.62,83.62
CHFJPY,20100205,003800,83.62,83.64,83.62,83.64
CHFJPY,20100205,003900,83.65,83.73,83.65,83.72
CHFJPY,20100205,004000,83.71,83.72,83.71,83.72
CHFJPY,20100205,004100,83.73,83.76,83.73,83.76
CHFJPY,20100205,004200,83.77,83.78,83.77,83.78
CHFJPY,20100205,004300,83.77,83.77,83.75,83.75
CHFJPY,20100205,004400,83.74,83.74,83.74,83.74
CHFJPY,20100205,004500,83.75,83.77,83.75,83.76
CHFJPY,20100205,004600,83.77,83.79,83.77,83.78
CHFJPY,20100205,004700,83.79,83.79,83.78,83.79
CHFJPY,20100205,004800,83.80,83.82,83.80,83.82
CHFJPY,20100205,004900,83.83,83.85,83.83,83.83
CHFJPY,20100205,005000,83.84,83.85,83.83,83.85
CHFJPY,20100205,005100,83.84,83.85,83.82,83.82
CHFJPY,20100205,005200,83.83,83.84,83.82,83.83
CHFJPY,20100205,005300,83.84,83.86,83.84,83.86
CHFJPY,20100205,005400,83.85,83.85,83.85,83.85
CHFJPY,20100205,005500,83.84,83.85,83.84,83.85
CHFJPY,20100205,005600,83.86,83.86,83.84,83.86
CHFJPY,20100205,005700,83.87,83.89,83.87,83.89
CHFJPY,20100205,005800,83.88,83.88,83.87,83.88
CHFJPY,20100205,005900,83.87,83.87,83.86,83.86
CHFJPY,20100205,010000,83.87,83.87,83.84,83.84
CHFJPY,20100205,010100,83.83,83.85,83.80,83.81
CHFJPY,20100205,010200,83.82,83.83,83.81,83.81
CHFJPY,20100205,010300,83.80,83.80,83.79,83.79
CHFJPY,20100205,010400,83.80,83.80,83.79,83.79
CHFJPY,20100205,010500,83.78,83.81,83.78,83.80
CHFJPY,20100205,010600,83.80,83.80,83.80,83.80
CHFJPY,20100205,010700,83.81,83.84,83.81,83.84
CHFJPY,20100205,010800,83.85,83.86,83.85,83.86
CHFJPY,20100205,010900,83.87,83.91,83.86,83.90
CHFJPY,20100205,011000,83.89,83.89,83.85,83.85
CHFJPY,20100205,011100,83.86,83.89,83.86,83.89
CHFJPY,20100205,011200,83.88,83.89,83.88,83.89
CHFJPY,20100205,011300,83.90,83.92,83.90,83.92
CHFJPY,20100205,011400,83.93,83.97,83.93,83.93
CHFJPY,20100205,011500,83.94,83.95,83.93,83.95
CHFJPY,20100205,011600,83.96,83.97,83.96,83.97
CHFJPY,20100205,011700,83.98,84.08,83.98,84.07
CHFJPY,20100205,011800,84.06,84.06,84.03,84.03
CHFJPY,20100205,011900,84.03,84.03,84.01,84.01
CHFJPY,20100205,012000,84.00,84.03,84.00,84.03
CHFJPY,20100205,012100,84.02,84.05,84.02,84.05
CHFJPY,20100205,012200,84.04,84.04,84.02,84.03
CHFJPY,20100205,012300,84.04,84.06,84.04,84.04
CHFJPY,20100205,012400,84.03,84.03,84.02,84.02
CHFJPY,20100205,012500,84.01,84.04,84.01,84.03
CHFJPY,20100205,012600,84.04,84.04,84.03,84.04
CHFJPY,20100205,012700,84.03,84.04,84.02,84.04
CHFJPY,20100205,012800,84.05,84.05,84.05,84.05
CHFJPY,20100205,012900,84.05,84.05,84.03,84.03
CHFJPY,20100205,013000,84.04,84.04,84.04,84.04
CHFJPY,20100205,013100,84.05,84.05,84.03,84.04
CHFJPY,20100205,013200,84.03,84.04,84.00,84.00
CHFJPY,20100205,013300,84.01,84.01,84.00,84.00
CHFJPY,20100205,013400,84.01,84.01,84.00,84.01
CHFJPY,20100205,013500,84.00,84.00,83.98,83.98
CHFJPY,20100205,013600,83.99,83.99,83.99,83.99
CHFJPY,20100205,013700,83.99,83.99,83.97,83.97
CHFJPY,20100205,013800,83.96,83.96,83.94,83.94
CHFJPY,20100205,013900,83.93,83.93,83.90,83.90
CHFJPY,20100205,014000,83.89,83.93,83.88,83.92
CHFJPY,20100205,014100,83.93,83.97,83.93,83.97
CHFJPY,20100205,014200,83.98,83.98,83.97,83.97
CHFJPY,20100205,014300,83.96,83.96,83.93,83.95
CHFJPY,20100205,014400,83.96,83.97,83.96,83.96
CHFJPY,20100205,014500,83.97,83.99,83.97,83.99
CHFJPY,20100205,014600,84.00,84.01,84.00,84.01
CHFJPY,20100205,014700,84.02,84.02,84.00,84.00
CHFJPY,20100205,014800,84.01,84.01,83.98,83.98
CHFJPY,20100205,014900,83.97,83.99,83.97,83.99
CHFJPY,20100205,015000,84.00,84.00,83.97,83.97
CHFJPY,20100205,015100,83.96,83.97,83.96,83.97
CHFJPY,20100205,015200,83.98,84.00,83.97,84.00
CHFJPY,20100205,015300,83.99,83.99,83.98,83.99
CHFJPY,20100205,015400,83.98,83.99,83.98,83.98
CHFJPY,20100205,015500,83.99,84.00,83.98,83.98
CHFJPY,20100205,015600,83.99,84.00,83.98,84.00
CHFJPY,20100205,015700,83.99,83.99,83.97,83.97
CHFJPY,20100205,015800,83.96,83.97,83.88,83.88
CHFJPY,20100205,015900,83.83,83.92,83.81,83.89
CHFJPY,20100205,020000,83.90,83.97,83.90,83.93
CHFJPY,20100205,020100,83.92,83.99,83.91,83.98
CHFJPY,20100205,020200,83.99,84.14,83.98,84.14
CHFJPY,20100205,020300,84.13,84.16,84.11,84.12
CHFJPY,20100205,020400,84.13,84.14,84.08,84.13
CHFJPY,20100205,020500,84.12,84.13,84.11,84.13
CHFJPY,20100205,020600,84.12,84.13,84.03,84.03
CHFJPY,20100205,020700,84.04,84.04,83.95,83.96
CHFJPY,20100205,020800,83.95,84.04,83.95,84.04
CHFJPY,20100205,020900,84.05,84.07,84.05,84.06
CHFJPY,20100205,021000,84.07,84.09,84.05,84.05
CHFJPY,20100205,021100,84.06,84.09,84.05,84.09
CHFJPY,20100205,021200,84.08,84.11,84.08,84.08
CHFJPY,20100205,021300,84.09,84.09,84.08,84.08
CHFJPY,20100205,021400,84.09,84.11,84.09,84.11
CHFJPY,20100205,021500,84.10,84.10,84.07,84.07
CHFJPY,20100205,021600,84.06,84.06,84.02,84.02
CHFJPY,20100205,021700,84.03,84.04,84.01,84.02
CHFJPY,20100205,021800,84.03,84.03,83.98,83.98
CHFJPY,20100205,021900,83.97,83.98,83.94,83.94
CHFJPY,20100205,022000,83.93,83.95,83.92,83.94
CHFJPY,20100205,022100,83.95,83.97,83.95,83.97
CHFJPY,20100205,022200,83.95,83.95,83.94,83.94
CHFJPY,20100205,022300,83.95,83.99,83.95,83.99
CHFJPY,20100205,022400,83.98,84.00,83.94,83.95
CHFJPY,20100205,022500,83.94,83.95,83.94,83.95
CHFJPY,20100205,022600,83.96,83.97,83.95,83.95
CHFJPY,20100205,022700,83.96,83.97,83.94,83.95
CHFJPY,20100205,022800,83.96,83.98,83.95,83.97
CHFJPY,20100205,022900,83.98,84.00,83.98,84.00
CHFJPY,20100205,023000,84.00,84.00,83.99,84.00
CHFJPY,20100205,023100,83.99,83.99,83.94,83.94
CHFJPY,20100205,023200,83.95,83.97,83.95,83.97
CHFJPY,20100205,023300,83.96,83.96,83.91,83.91
CHFJPY,20100205,023400,83.92,83.92,83.91,83.92
CHFJPY,20100205,023500,83.93,83.94,83.92,83.93
CHFJPY,20100205,023600,83.93,83.93,83.93,83.93
CHFJPY,20100205,023700,83.94,83.94,83.94,83.94
CHFJPY,20100205,023800,83.95,83.96,83.95,83.96
CHFJPY,20100205,023900,83.97,84.05,83.96,84.05
CHFJPY,20100205,024000,84.04,84.07,84.04,84.06
CHFJPY,20100205,024100,84.05,84.05,84.03,84.03
CHFJPY,20100205,024200,84.04,84.08,84.04,84.08
CHFJPY,20100205,024300,84.09,84.10,84.07,84.08
CHFJPY,20100205,024400,84.07,84.09,84.07,84.09
CHFJPY,20100205,024500,84.08,84.08,84.07,84.08
CHFJPY,20100205,024600,84.09,84.11,84.09,84.10
CHFJPY,20100205,024700,84.11,84.11,84.09,84.11
CHFJPY,20100205,024800,84.10,84.10,84.08,84.09
CHFJPY,20100205,024900,84.08,84.08,84.06,84.08
CHFJPY,20100205,025000,84.07,84.09,84.06,84.08
CHFJPY,20100205,025100,84.07,84.09,84.07,84.09
CHFJPY,20100205,025200,84.08,84.08,84.05,84.05
CHFJPY,20100205,025300,84.04,84.05,84.04,84.05
CHFJPY,20100205,025400,84.06,84.07,84.06,84.06
CHFJPY,20100205,025500,84.05,84.06,84.04,84.04
CHFJPY,20100205,025600,84.03,84.03,84.01,84.01
CHFJPY,20100205,025700,84.00,84.01,83.99,84.00
CHFJPY,20100205,025800,84.01,84.01,83.99,83.99
CHFJPY,20100205,025900,83.98,83.99,83.98,83.98
CHFJPY,20100205,030000,83.97,83.97,83.96,83.96
CHFJPY,20100205,030100,83.95,83.96,83.94,83.95
CHFJPY,20100205,030200,83.96,83.97,83.94,83.96
CHFJPY,20100205,030300,83.97,83.99,83.97,83.99
CHFJPY,20100205,030400,83.98,83.98,83.97,83.97
CHFJPY,20100205,030500,83.97,83.98,83.97,83.98
CHFJPY,20100205,030600,83.99,84.00,83.99,83.99
CHFJPY,20100205,030700,83.98,84.00,83.98,84.00
CHFJPY,20100205,030800,84.01,84.02,84.01,84.01
CHFJPY,20100205,030900,84.02,84.04,84.02,84.04
CHFJPY,20100205,031000,84.05,84.05,84.03,84.03
CHFJPY,20100205,031100,84.04,84.06,84.04,84.06
CHFJPY,20100205,031200,84.07,84.07,84.06,84.06
CHFJPY,20100205,031300,84.05,84.06,84.05,84.05
CHFJPY,20100205,031400,84.06,84.08,84.06,84.08
CHFJPY,20100205,031500,84.07,84.08,84.06,84.08
CHFJPY,20100205,031600,84.09,84.12,84.09,84.12
CHFJPY,20100205,031700,84.11,84.11,84.10,84.10
CHFJPY,20100205,031800,84.11,84.11,84.10,84.10
CHFJPY,20100205,031900,84.11,84.11,84.10,84.11
CHFJPY,20100205,032000,84.12,84.12,84.12,84.12
CHFJPY,20100205,032100,84.12,84.13,84.12,84.12
CHFJPY,20100205,032200,84.11,84.12,84.10,84.10
CHFJPY,20100205,032300,84.11,84.12,84.11,84.12
CHFJPY,20100205,032400,84.12,84.12,84.12,84.12
CHFJPY,20100205,032500,84.12,84.12,84.12,84.12
CHFJPY,20100205,032600,84.13,84.16,84.13,84.16
CHFJPY,20100205,032700,84.17,84.18,84.16,84.17
CHFJPY,20100205,032800,84.16,84.16,84.11,84.11
CHFJPY,20100205,032900,84.12,84.13,84.12,84.12
CHFJPY,20100205,033000,84.11,84.12,84.09,84.09
CHFJPY,20100205,033100,84.08,84.08,84.07,84.08
CHFJPY,20100205,033200,84.07,84.07,84.06,84.06
CHFJPY,20100205,033300,84.06,84.06,84.06,84.06
CHFJPY,20100205,033400,84.07,84.07,84.06,84.07
CHFJPY,20100205,033500,84.06,84.06,84.05,84.05
CHFJPY,20100205,033600,84.06,84.08,84.06,84.08
CHFJPY,20100205,033700,84.07,84.08,84.07,84.07
CHFJPY,20100205,033800,84.08,84.08,84.06,84.06
CHFJPY,20100205,033900,84.05,84.07,84.05,84.07
CHFJPY,20100205,034000,84.08,84.10,84.08,84.10
CHFJPY,20100205,034100,84.11,84.12,84.10,84.11
CHFJPY,20100205,034200,84.12,84.12,84.11,84.12
CHFJPY,20100205,034300,84.13,84.14,84.13,84.14
CHFJPY,20100205,034400,84.15,84.16,84.14,84.16
CHFJPY,20100205,034500,84.15,84.16,84.13,84.13
CHFJPY,20100205,034600,84.12,84.12,84.10,84.10
CHFJPY,20100205,034700,84.09,84.09,84.04,84.04
CHFJPY,20100205,034800,84.05,84.05,84.04,84.04
CHFJPY,20100205,034900,84.03,84.03,84.01,84.01
CHFJPY,20100205,035000,84.00,84.00,83.99,84.00
CHFJPY,20100205,035100,83.99,83.99,83.98,83.99
CHFJPY,20100205,035200,84.00,84.02,84.00,84.01
CHFJPY,20100205,035300,84.00,84.00,83.99,83.99
CHFJPY,20100205,035400,84.00,84.00,83.99,84.00
CHFJPY,20100205,035500,83.99,84.00,83.99,84.00
CHFJPY,20100205,035600,84.01,84.02,84.01,84.01
CHFJPY,20100205,035700,84.01,84.01,84.01,84.01
CHFJPY,20100205,035800,84.02,84.03,84.02,84.03
CHFJPY,20100205,035900,84.02,84.02,83.89,83.89
CHFJPY,20100205,040000,83.88,83.88,83.48,83.48
CHFJPY,20100205,040100,83.42,83.42,83.25,83.38
CHFJPY,20100205,040200,83.36,83.36,83.24,83.34
CHFJPY,20100205,040300,83.38,83.58,83.38,83.58
CHFJPY,20100205,040400,83.64,83.72,83.57,83.62
CHFJPY,20100205,040500,83.65,83.73,83.58,83.73
CHFJPY,20100205,040600,83.79,83.86,83.55,83.55
CHFJPY,20100205,040700,83.56,83.63,83.56,83.63
CHFJPY,20100205,040800,83.62,83.63,83.43,83.43
CHFJPY,20100205,040900,83.42,83.42,83.25,83.25
CHFJPY,20100205,041000,83.22,83.22,83.12,83.12
CHFJPY,20100205,041100,83.14,83.15,83.11,83.11
CHFJPY,20100205,041200,83.10,83.22,83.09,83.22
CHFJPY,20100205,041300,83.23,83.36,83.23,83.34
CHFJPY,20100205,041400,83.31,83.36,83.24,83.29
CHFJPY,20100205,041500,83.31,83.39,83.30,83.38
CHFJPY,20100205,041600,83.36,83.38,83.32,83.32
CHFJPY,20100205,041700,83.33,83.33,83.27,83.33
CHFJPY,20100205,041800,83.36,83.39,83.35,83.35
CHFJPY,20100205,041900,83.36,83.36,83.33,83.34
CHFJPY,20100205,042000,83.35,83.38,83.35,83.36
CHFJPY,20100205,042100,83.37,83.38,83.36,83.38
CHFJPY,20100205,042200,83.37,83.40,83.37,83.40
CHFJPY,20100205,042300,83.41,83.50,83.41,83.48
CHFJPY,20100205,042400,83.49,83.53,83.48,83.49
CHFJPY,20100205,042500,83.48,83.48,83.46,83.46
CHFJPY,20100205,042600,83.47,83.47,83.43,83.43
CHFJPY,20100205,042700,83.42,83.43,83.40,83.41
CHFJPY,20100205,042800,83.40,83.45,83.39,83.44
CHFJPY,20100205,042900,83.45,83.47,83.45,83.46
CHFJPY,20100205,043000,83.47,83.47,83.45,83.45
CHFJPY,20100205,043100,83.44,83.46,83.44,83.46
CHFJPY,20100205,043200,83.47,83.49,83.47,83.49
CHFJPY,20100205,043300,83.49,83.49,83.48,83.49
CHFJPY,20100205,043400,83.48,83.50,83.48,83.49
CHFJPY,20100205,043500,83.48,83.48,83.47,83.48
CHFJPY,20100205,043600,83.47,83.48,83.47,83.47
CHFJPY,20100205,043700,83.48,83.48,83.46,83.47
CHFJPY,20100205,043800,83.46,83.46,83.43,83.45
CHFJPY,20100205,043900,83.46,83.46,83.38,83.38
CHFJPY,20100205,044000,83.37,83.40,83.37,83.39
CHFJPY,20100205,044100,83.40,83.45,83.39,83.45
CHFJPY,20100205,044200,83.46,83.47,83.46,83.46
CHFJPY,20100205,044300,83.46,83.46,83.46,83.46
CHFJPY,20100205,044400,83.47,83.47,83.46,83.46
CHFJPY,20100205,044500,83.46,83.47,83.45,83.47
CHFJPY,20100205,044600,83.48,83.49,83.48,83.49
CHFJPY,20100205,044700,83.48,83.50,83.48,83.50
CHFJPY,20100205,044800,83.51,83.52,83.50,83.51
CHFJPY,20100205,044900,83.52,83.52,83.51,83.51
CHFJPY,20100205,045000,83.52,83.52,83.50,83.50
CHFJPY,20100205,045100,83.49,83.50,83.49,83.50
CHFJPY,20100205,045200,83.49,83.50,83.48,83.49
CHFJPY,20100205,045300,83.49,83.49,83.49,83.49
CHFJPY,20100205,045400,83.48,83.48,83.48,83.48
CHFJPY,20100205,045500,83.48,83.48,83.47,83.48
CHFJPY,20100205,045600,83.47,83.48,83.46,83.46
CHFJPY,20100205,045700,83.47,83.50,83.47,83.49
CHFJPY,20100205,045800,83.50,83.50,83.50,83.50
CHFJPY,20100205,045900,83.49,83.49,83.49,83.49
CHFJPY,20100205,050000,83.50,83.50,83.47,83.47
CHFJPY,20100205,050100,83.47,83.47,83.46,83.46
CHFJPY,20100205,050200,83.47,83.47,83.44,83.44
CHFJPY,20100205,050300,83.43,83.44,83.43,83.44
CHFJPY,20100205,050400,83.45,83.49,83.45,83.49
CHFJPY,20100205,050500,83.50,83.50,83.49,83.49
CHFJPY,20100205,050600,83.48,83.49,83.48,83.49
CHFJPY,20100205,050700,83.48,83.48,83.47,83.47
CHFJPY,20100205,050800,83.46,83.47,83.46,83.47
CHFJPY,20100205,050900,83.47,83.47,83.45,83.45
CHFJPY,20100205,051000,83.44,83.45,83.44,83.44
CHFJPY,20100205,051100,83.43,83.45,83.43,83.44
CHFJPY,20100205,051200,83.45,83.45,83.44,83.44
CHFJPY,20100205,051300,83.45,83.45,83.43,83.43
CHFJPY,20100205,051400,83.44,83.46,83.44,83.45
CHFJPY,20100205,051500,83.44,83.44,83.44,83.44
CHFJPY,20100205,051600,83.44,83.44,83.43,83.44
CHFJPY,20100205,051700,83.43,83.44,83.43,83.44
CHFJPY,20100205,051800,83.43,83.45,83.43,83.45
CHFJPY,20100205,051900,83.44,83.44,83.44,83.44
CHFJPY,20100205,052000,83.44,83.45,83.43,83.43
CHFJPY,20100205,052100,83.42,83.43,83.42,83.43
CHFJPY,20100205,052200,83.42,83.42,83.41,83.42
CHFJPY,20100205,052300,83.41,83.45,83.41,83.45
CHFJPY,20100205,052400,83.44,83.44,83.42,83.44
CHFJPY,20100205,052500,83.43,83.43,83.43,83.43
CHFJPY,20100205,052600,83.44,83.44,83.44,83.44
CHFJPY,20100205,052700,83.44,83.44,83.42,83.43
CHFJPY,20100205,052800,83.44,83.46,83.44,83.46
CHFJPY,20100205,052900,83.45,83.46,83.45,83.46
CHFJPY,20100205,053000,83.45,83.46,83.43,83.46
CHFJPY,20100205,053100,83.45,83.46,83.45,83.46
CHFJPY,20100205,053200,83.45,83.46,83.45,83.46
CHFJPY,20100205,053300,83.47,83.47,83.45,83.45
CHFJPY,20100205,053400,83.46,83.47,83.46,83.46
CHFJPY,20100205,053500,83.45,83.46,83.45,83.45
CHFJPY,20100205,053600,83.44,83.45,83.44,83.45
CHFJPY,20100205,053700,83.46,83.47,83.46,83.47
CHFJPY,20100205,053800,83.46,83.48,83.46,83.47
CHFJPY,20100205,053900,83.46,83.46,83.44,83.44
CHFJPY,20100205,054000,83.45,83.45,83.44,83.44
CHFJPY,20100205,054100,83.43,83.44,83.43,83.44
CHFJPY,20100205,054200,83.43,83.43,83.43,83.43
CHFJPY,20100205,054300,83.42,83.42,83.40,83.40
CHFJPY,20100205,054400,83.39,83.40,83.39,83.39
CHFJPY,20100205,054500,83.40,83.42,83.40,83.42
CHFJPY,20100205,054600,83.42,83.42,83.41,83.41
CHFJPY,20100205,054700,83.40,83.41,83.40,83.41
CHFJPY,20100205,054800,83.41,83.41,83.41,83.41
CHFJPY,20100205,054900,83.42,83.43,83.41,83.43
CHFJPY,20100205,055000,83.42,83.44,83.42,83.44
CHFJPY,20100205,055100,83.44,83.44,83.44,83.44
CHFJPY,20100205,055200,83.44,83.45,83.43,83.43
CHFJPY,20100205,055300,83.44,83.48,83.44,83.46
CHFJPY,20100205,055400,83.47,83.47,83.47,83.47
CHFJPY,20100205,055500,83.45,83.46,83.45,83.45
CHFJPY,20100205,055600,83.46,83.46,83.44,83.46
CHFJPY,20100205,055700,83.45,83.47,83.45,83.47
CHFJPY,20100205,055800,83.46,83.47,83.45,83.46
CHFJPY,20100205,055900,83.45,83.45,83.44,83.44
CHFJPY,20100205,060000,83.44,83.46,83.44,83.45
CHFJPY,20100205,060100,83.46,83.46,83.44,83.44
CHFJPY,20100205,060200,83.45,83.45,83.45,83.45
CHFJPY,20100205,060300,83.45,83.45,83.44,83.44
CHFJPY,20100205,060400,83.44,83.45,83.44,83.44
CHFJPY,20100205,060500,83.45,83.46,83.45,83.46
CHFJPY,20100205,060600,83.45,83.46,83.45,83.46
CHFJPY,20100205,060700,83.45,83.46,83.44,83.44
CHFJPY,20100205,060800,83.44,83.45,83.44,83.45
CHFJPY,20100205,060900,83.46,83.46,83.45,83.45
CHFJPY,20100205,061000,83.46,83.47,83.45,83.47
CHFJPY,20100205,061100,83.46,83.46,83.45,83.45
CHFJPY,20100205,061200,83.45,83.45,83.45,83.45
CHFJPY,20100205,061300,83.45,83.45,83.45,83.45
CHFJPY,20100205,061400,83.44,83.45,83.44,83.44
CHFJPY,20100205,061500,83.43,83.44,83.42,83.43
CHFJPY,20100205,061600,83.43,83.45,83.43,83.45
CHFJPY,20100205,061700,83.46,83.46,83.45,83.45
CHFJPY,20100205,061800,83.46,83.46,83.45,83.45
CHFJPY,20100205,061900,83.44,83.44,83.43,83.43
CHFJPY,20100205,062000,83.44,83.44,83.42,83.44
CHFJPY,20100205,062100,83.44,83.44,83.44,83.44
CHFJPY,20100205,062200,83.43,83.43,83.37,83.37
CHFJPY,20100205,062300,83.36,83.37,83.35,83.36
CHFJPY,20100205,062400,83.35,83.35,83.33,83.33
CHFJPY,20100205,062500,83.32,83.32,83.31,83.31
CHFJPY,20100205,062600,83.32,83.33,83.31,83.31
CHFJPY,20100205,062700,83.31,83.33,83.31,83.33
CHFJPY,20100205,062800,83.32,83.33,83.32,83.33
CHFJPY,20100205,062900,83.33,83.33,83.31,83.33
CHFJPY,20100205,063000,83.34,83.35,83.34,83.34
CHFJPY,20100205,063100,83.35,83.36,83.35,83.35
CHFJPY,20100205,063200,83.34,83.35,83.33,83.33
CHFJPY,20100205,063300,83.34,83.34,83.34,83.34
CHFJPY,20100205,063400,83.35,83.37,83.35,83.37
CHFJPY,20100205,063500,83.37,83.39,83.37,83.39
CHFJPY,20100205,063600,83.40,83.40,83.38,83.38
CHFJPY,20100205,063700,83.37,83.38,83.37,83.38
CHFJPY,20100205,063800,83.36,83.36,83.35,83.36
CHFJPY,20100205,063900,83.37,83.37,83.34,83.34
CHFJPY,20100205,064000,83.35,83.36,83.34,83.36
CHFJPY,20100205,064100,83.37,83.37,83.36,83.36
CHFJPY,20100205,064200,83.35,83.35,83.33,83.33
CHFJPY,20100205,064300,83.34,83.34,83.33,83.34
CHFJPY,20100205,064400,83.33,83.33,83.32,83.32
CHFJPY,20100205,064500,83.31,83.31,83.31,83.31
CHFJPY,20100205,064600,83.31,83.31,83.30,83.30
CHFJPY,20100205,064700,83.29,83.29,83.26,83.26
CHFJPY,20100205,064800,83.27,83.29,83.27,83.29
CHFJPY,20100205,064900,83.30,83.32,83.30,83.32
CHFJPY,20100205,065000,83.33,83.33,83.33,83.33
CHFJPY,20100205,065100,83.33,83.33,83.32,83.32
CHFJPY,20100205,065200,83.31,83.31,83.29,83.30
CHFJPY,20100205,065300,83.31,83.32,83.31,83.32
CHFJPY,20100205,065400,83.31,83.31,83.31,83.31
CHFJPY,20100205,065500,83.30,83.31,83.30,83.31
CHFJPY,20100205,065600,83.30,83.30,83.28,83.30
CHFJPY,20100205,065700,83.29,83.30,83.29,83.30
CHFJPY,20100205,065800,83.31,83.33,83.30,83.32
CHFJPY,20100205,065900,83.31,83.31,83.29,83.31
CHFJPY,20100205,070000,83.31,83.31,83.31,83.31
CHFJPY,20100205,070100,83.32,83.32,83.31,83.31
CHFJPY,20100205,070200,83.31,83.31,83.31,83.31
CHFJPY,20100205,070300,83.32,83.32,83.31,83.31
CHFJPY,20100205,070400,83.32,83.34,83.32,83.34
CHFJPY,20100205,070500,83.35,83.35,83.34,83.34
CHFJPY,20100205,070600,83.33,83.34,83.33,83.34
CHFJPY,20100205,070700,83.34,83.35,83.33,83.35
CHFJPY,20100205,070800,83.36,83.39,83.36,83.39
CHFJPY,20100205,070900,83.38,83.38,83.36,83.37
CHFJPY,20100205,071000,83.36,83.37,83.36,83.37
CHFJPY,20100205,071100,83.36,83.37,83.36,83.37
CHFJPY,20100205,071200,83.36,83.36,83.36,83.36
CHFJPY,20100205,071300,83.36,83.39,83.36,83.39
CHFJPY,20100205,071400,83.38,83.40,83.38,83.40
CHFJPY,20100205,071500,83.41,83.44,83.41,83.42
CHFJPY,20100205,071600,83.43,83.45,83.43,83.45
CHFJPY,20100205,071700,83.44,83.46,83.44,83.46
CHFJPY,20100205,071800,83.46,83.47,83.45,83.47
CHFJPY,20100205,071900,83.48,83.48,83.46,83.46
CHFJPY,20100205,072000,83.45,83.46,83.45,83.46
CHFJPY,20100205,072100,83.46,83.46,83.46,83.46
CHFJPY,20100205,072200,83.46,83.46,83.46,83.46
CHFJPY,20100205,072300,83.47,83.47,83.45,83.45
CHFJPY,20100205,072400,83.46,83.46,83.44,83.44
CHFJPY,20100205,072500,83.43,83.44,83.43,83.44
CHFJPY,20100205,072600,83.44,83.44,83.43,83.43
CHFJPY,20100205,072700,83.44,83.44,83.44,83.44
CHFJPY,20100205,072800,83.43,83.43,83.42,83.43
CHFJPY,20100205,072900,83.42,83.43,83.41,83.43
CHFJPY,20100205,073000,83.44,83.50,83.43,83.50
CHFJPY,20100205,073100,83.49,83.51,83.48,83.48
CHFJPY,20100205,073200,83.49,83.55,83.49,83.55
CHFJPY,20100205,073300,83.56,83.56,83.52,83.54
CHFJPY,20100205,073400,83.55,83.56,83.51,83.51
CHFJPY,20100205,073500,83.51,83.55,83.51,83.54
CHFJPY,20100205,073600,83.53,83.53,83.47,83.47
CHFJPY,20100205,073700,83.48,83.49,83.47,83.48
CHFJPY,20100205,073800,83.47,83.48,83.47,83.47
CHFJPY,20100205,073900,83.47,83.47,83.44,83.44
CHFJPY,20100205,074000,83.45,83.45,83.44,83.44
CHFJPY,20100205,074100,83.45,83.45,83.41,83.42
CHFJPY,20100205,074200,83.43,83.43,83.42,83.42
CHFJPY,20100205,074300,83.42,83.44,83.42,83.44
CHFJPY,20100205,074400,83.43,83.47,83.43,83.47
CHFJPY,20100205,074500,83.46,83.51,83.46,83.51
CHFJPY,20100205,074600,83.52,83.55,83.52,83.54
CHFJPY,20100205,074700,83.53,83.54,83.53,83.53
CHFJPY,20100205,074800,83.54,83.54,83.51,83.53
CHFJPY,20100205,074900,83.54,83.58,83.54,83.57
CHFJPY,20100205,075000,83.56,83.56,83.55,83.55
CHFJPY,20100205,075100,83.56,83.56,83.52,83.52
CHFJPY,20100205,075200,83.51,83.51,83.50,83.51
CHFJPY,20100205,075300,83.51,83.52,83.50,83.50
CHFJPY,20100205,075400,83.51,83.52,83.50,83.50
CHFJPY,20100205,075500,83.49,83.50,83.47,83.47
CHFJPY,20100205,075600,83.48,83.49,83.48,83.49
CHFJPY,20100205,075700,83.48,83.50,83.48,83.50
CHFJPY,20100205,075800,83.49,83.50,83.49,83.50
CHFJPY,20100205,075900,83.51,83.53,83.50,83.53
CHFJPY,20100205,080000,83.52,83.54,83.51,83.53
CHFJPY,20100205,080100,83.54,83.55,83.53,83.55
CHFJPY,20100205,080200,83.56,83.63,83.56,83.62
CHFJPY,20100205,080300,83.63,83.64,83.63,83.64
CHFJPY,20100205,080400,83.63,83.64,83.63,83.64
CHFJPY,20100205,080500,83.65,83.67,83.63,83.67
CHFJPY,20100205,080600,83.68,83.68,83.67,83.67
CHFJPY,20100205,080700,83.66,83.66,83.65,83.65
CHFJPY,20100205,080800,83.64,83.66,83.64,83.66
CHFJPY,20100205,080900,83.67,83.67,83.65,83.66
CHFJPY,20100205,081000,83.67,83.67,83.61,83.61
CHFJPY,20100205,081100,83.62,83.64,83.62,83.64
CHFJPY,20100205,081200,83.63,83.63,83.63,83.63
CHFJPY,20100205,081300,83.63,83.65,83.63,83.65
CHFJPY,20100205,081400,83.66,83.67,83.66,83.67
CHFJPY,20100205,081500,83.68,83.68,83.65,83.65
CHFJPY,20100205,081600,83.66,83.66,83.63,83.64
CHFJPY,20100205,081700,83.63,83.66,83.63,83.65
CHFJPY,20100205,081800,83.66,83.66,83.64,83.65
CHFJPY,20100205,081900,83.64,83.66,83.64,83.66
CHFJPY,20100205,082000,83.67,83.68,83.67,83.68
CHFJPY,20100205,082100,83.67,83.67,83.67,83.67
CHFJPY,20100205,082200,83.67,83.69,83.66,83.69
CHFJPY,20100205,082300,83.68,83.69,83.68,83.69
CHFJPY,20100205,082400,83.68,83.69,83.68,83.69
CHFJPY,20100205,082500,83.69,83.70,83.69,83.70
CHFJPY,20100205,082600,83.71,83.71,83.69,83.70
CHFJPY,20100205,082700,83.71,83.74,83.71,83.74
CHFJPY,20100205,082800,83.75,83.75,83.72,83.72
CHFJPY,20100205,082900,83.70,83.72,83.70,83.72
CHFJPY,20100205,083000,83.71,83.72,83.70,83.70
CHFJPY,20100205,083100,83.70,83.70,83.69,83.69
CHFJPY,20100205,083200,83.70,83.70,83.69,83.69
CHFJPY,20100205,083300,83.68,83.68,83.66,83.66
CHFJPY,20100205,083400,83.67,83.67,83.62,83.63
CHFJPY,20100205,083500,83.63,83.63,83.63,83.63
CHFJPY,20100205,083600,83.64,83.69,83.64,83.69
CHFJPY,20100205,083700,83.68,83.69,83.65,83.65
CHFJPY,20100205,083800,83.66,83.66,83.61,83.61
CHFJPY,20100205,083900,83.62,83.62,83.50,83.51
CHFJPY,20100205,084000,83.53,83.54,83.51,83.53
CHFJPY,20100205,084100,83.51,83.52,83.50,83.51
CHFJPY,20100205,084200,83.50,83.50,83.31,83.31
CHFJPY,20100205,084300,83.30,83.30,83.21,83.24
CHFJPY,20100205,084400,83.25,83.37,83.25,83.35
CHFJPY,20100205,084500,83.34,83.35,83.34,83.34
CHFJPY,20100205,084600,83.33,83.33,83.29,83.29
CHFJPY,20100205,084700,83.28,83.34,83.28,83.34
CHFJPY,20100205,084800,83.35,83.35,83.34,83.34
CHFJPY,20100205,084900,83.33,83.36,83.33,83.35
CHFJPY,20100205,085000,83.34,83.37,83.33,83.37
CHFJPY,20100205,085100,83.36,83.39,83.36,83.36
CHFJPY,20100205,085200,83.37,83.39,83.37,83.39
CHFJPY,20100205,085300,83.38,83.42,83.37,83.38
CHFJPY,20100205,085400,83.37,83.37,83.36,83.37
CHFJPY,20100205,085500,83.38,83.40,83.36,83.36
CHFJPY,20100205,085600,83.37,83.38,83.36,83.37
CHFJPY,20100205,085700,83.39,83.39,83.35,83.35
CHFJPY,20100205,085800,83.34,83.35,83.34,83.34
CHFJPY,20100205,085900,83.33,83.33,83.30,83.30
CHFJPY,20100205,090000,83.31,83.35,83.31,83.35
CHFJPY,20100205,090100,83.36,83.36,83.32,83.32
CHFJPY,20100205,090200,83.31,83.38,83.31,83.38
CHFJPY,20100205,090300,83.37,83.39,83.37,83.37
CHFJPY,20100205,090400,83.38,83.40,83.38,83.40
CHFJPY,20100205,090500,83.41,83.43,83.41,83.42
CHFJPY,20100205,090600,83.43,83.44,83.42,83.43
CHFJPY,20100205,090700,83.44,83.46,83.41,83.41
CHFJPY,20100205,090800,83.40,83.41,83.38,83.39
CHFJPY,20100205,090900,83.37,83.37,83.32,83.32
CHFJPY,20100205,091000,83.33,83.33,83.19,83.20
CHFJPY,20100205,091100,83.21,83.32,83.21,83.32
CHFJPY,20100205,091200,83.31,83.33,83.30,83.32
CHFJPY,20100205,091300,83.31,83.36,83.31,83.36
CHFJPY,20100205,091400,83.35,83.35,83.28,83.28
CHFJPY,20100205,091500,83.27,83.27,83.24,83.24
CHFJPY,20100205,091600,83.23,83.23,83.19,83.19
CHFJPY,20100205,091700,83.18,83.20,83.15,83.17
CHFJPY,20100205,091800,83.18,83.22,83.17,83.22
CHFJPY,20100205,091900,83.23,83.28,83.23,83.27
CHFJPY,20100205,092000,83.25,83.25,83.21,83.24
CHFJPY,20100205,092100,83.25,83.26,83.24,83.25
CHFJPY,20100205,092200,83.26,83.26,83.22,83.23
CHFJPY,20100205,092300,83.22,83.23,83.21,83.21
CHFJPY,20100205,092400,83.22,83.22,83.20,83.20
CHFJPY,20100205,092500,83.21,83.25,83.21,83.25
CHFJPY,20100205,092600,83.24,83.27,83.24,83.26
CHFJPY,20100205,092700,83.25,83.27,83.25,83.26
CHFJPY,20100205,092800,83.25,83.25,83.17,83.17
CHFJPY,20100205,092900,83.16,83.16,83.11,83.11
CHFJPY,20100205,093000,83.10,83.14,83.10,83.10
CHFJPY,20100205,093100,83.08,83.08,83.02,83.02
CHFJPY,20100205,093200,83.03,83.09,83.03,83.09
CHFJPY,20100205,093300,83.10,83.15,83.10,83.15
CHFJPY,20100205,093400,83.16,83.18,83.11,83.13
CHFJPY,20100205,093500,83.12,83.15,83.12,83.15
CHFJPY,20100205,093600,83.16,83.17,83.16,83.16
CHFJPY,20100205,093700,83.16,83.17,83.16,83.17
CHFJPY,20100205,093800,83.18,83.22,83.18,83.22
CHFJPY,20100205,093900,83.21,83.22,83.21,83.22
CHFJPY,20100205,094000,83.23,83.23,83.22,83.22
CHFJPY,20100205,094100,83.20,83.20,83.15,83.16
CHFJPY,20100205,094200,83.17,83.20,83.17,83.20
CHFJPY,20100205,094300,83.21,83.25,83.21,83.24
CHFJPY,20100205,094400,83.23,83.25,83.22,83.22
CHFJPY,20100205,094500,83.21,83.21,83.18,83.18
CHFJPY,20100205,094600,83.19,83.28,83.19,83.28
CHFJPY,20100205,094700,83.29,83.31,83.29,83.31
CHFJPY,20100205,094800,83.32,83.33,83.32,83.33
CHFJPY,20100205,094900,83.34,83.38,83.34,83.38
CHFJPY,20100205,095000,83.39,83.39,83.36,83.36
CHFJPY,20100205,095100,83.35,83.35,83.32,83.33
CHFJPY,20100205,095200,83.34,83.41,83.34,83.41
CHFJPY,20100205,095300,83.42,83.42,83.40,83.41
CHFJPY,20100205,095400,83.42,83.54,83.42,83.53
CHFJPY,20100205,095500,83.52,83.52,83.45,83.48
CHFJPY,20100205,095600,83.49,83.54,83.48,83.53
CHFJPY,20100205,095700,83.51,83.51,83.48,83.50
CHFJPY,20100205,095800,83.51,83.52,83.48,83.48
CHFJPY,20100205,095900,83.49,83.53,83.49,83.53
CHFJPY,20100205,100000,83.54,83.54,83.50,83.50
CHFJPY,20100205,100100,83.49,83.49,83.48,83.49
CHFJPY,20100205,100200,83.48,83.48,83.45,83.46
CHFJPY,20100205,100300,83.47,83.49,83.47,83.49
CHFJPY,20100205,100400,83.48,83.50,83.47,83.49
CHFJPY,20100205,100500,83.48,83.48,83.45,83.45
CHFJPY,20100205,100600,83.44,83.44,83.43,83.44
CHFJPY,20100205,100700,83.45,83.48,83.45,83.48
CHFJPY,20100205,100800,83.47,83.51,83.46,83.51
CHFJPY,20100205,100900,83.52,83.61,83.52,83.61
CHFJPY,20100205,101000,83.60,83.60,83.56,83.58
CHFJPY,20100205,101100,83.59,83.59,83.58,83.59
CHFJPY,20100205,101200,83.61,83.64,83.60,83.64
CHFJPY,20100205,101300,83.66,83.66,83.64,83.64
CHFJPY,20100205,101400,83.65,83.65,83.61,83.62
CHFJPY,20100205,101500,83.63,83.66,83.58,83.58
CHFJPY,20100205,101600,83.56,83.57,83.54,83.54
CHFJPY,20100205,101700,83.55,83.55,83.48,83.50
CHFJPY,20100205,101800,83.49,83.52,83.49,83.49
CHFJPY,20100205,101900,83.50,83.50,83.49,83.50
CHFJPY,20100205,102000,83.49,83.51,83.49,83.51
CHFJPY,20100205,102100,83.50,83.53,83.50,83.53
CHFJPY,20100205,102200,83.52,83.53,83.51,83.51
CHFJPY,20100205,102300,83.50,83.51,83.47,83.47
CHFJPY,20100205,102400,83.46,83.47,83.46,83.46
CHFJPY,20100205,102500,83.47,83.47,83.45,83.45
CHFJPY,20100205,102600,83.44,83.49,83.44,83.49
CHFJPY,20100205,102700,83.50,83.50,83.46,83.46
CHFJPY,20100205,102800,83.45,83.46,83.42,83.42
CHFJPY,20100205,102900,83.43,83.45,83.42,83.42
CHFJPY,20100205,103000,83.41,83.43,83.41,83.42
CHFJPY,20100205,103100,83.41,83.41,83.40,83.40
CHFJPY,20100205,103200,83.41,83.43,83.41,83.43
CHFJPY,20100205,103300,83.44,83.45,83.42,83.42
CHFJPY,20100205,103400,83.41,83.42,83.41,83.42
CHFJPY,20100205,103500,83.43,83.45,83.41,83.41
CHFJPY,20100205,103600,83.40,83.41,83.40,83.40
CHFJPY,20100205,103700,83.41,83.42,83.41,83.41
CHFJPY,20100205,103800,83.42,83.43,83.42,83.42
CHFJPY,20100205,103900,83.41,83.45,83.41,83.44
CHFJPY,20100205,104000,83.43,83.45,83.42,83.45
CHFJPY,20100205,104100,83.44,83.45,83.43,83.43
CHFJPY,20100205,104200,83.44,83.44,83.43,83.44
CHFJPY,20100205,104300,83.45,83.47,83.45,83.46
CHFJPY,20100205,104400,83.47,83.48,83.47,83.47
CHFJPY,20100205,104500,83.46,83.46,83.42,83.42
CHFJPY,20100205,104600,83.41,83.41,83.36,83.36
CHFJPY,20100205,104700,83.37,83.38,83.34,83.34
CHFJPY,20100205,104800,83.33,83.33,83.28,83.29
CHFJPY,20100205,104900,83.30,83.32,83.29,83.29
CHFJPY,20100205,105000,83.30,83.30,83.28,83.30
CHFJPY,20100205,105100,83.29,83.32,83.29,83.32
CHFJPY,20100205,105200,83.33,83.35,83.33,83.35
CHFJPY,20100205,105300,83.36,83.40,83.36,83.40
CHFJPY,20100205,105400,83.39,83.40,83.36,83.36
CHFJPY,20100205,105500,83.35,83.35,83.30,83.30
CHFJPY,20100205,105600,83.27,83.30,83.26,83.28
CHFJPY,20100205,105700,83.27,83.28,83.26,83.28
CHFJPY,20100205,105800,83.29,83.29,83.27,83.27
CHFJPY,20100205,105900,83.28,83.29,83.25,83.25
CHFJPY,20100205,110000,83.26,83.26,83.20,83.20
CHFJPY,20100205,110100,83.19,83.21,83.17,83.17
CHFJPY,20100205,110200,83.16,83.16,83.13,83.13
CHFJPY,20100205,110300,83.14,83.19,83.13,83.19
CHFJPY,20100205,110400,83.18,83.19,83.16,83.16
CHFJPY,20100205,110500,83.17,83.20,83.17,83.19
CHFJPY,20100205,110600,83.20,83.22,83.20,83.22
CHFJPY,20100205,110700,83.21,83.21,83.16,83.16
CHFJPY,20100205,110800,83.15,83.16,83.14,83.16
CHFJPY,20100205,110900,83.17,83.17,83.17,83.17
CHFJPY,20100205,111000,83.18,83.19,83.17,83.17
CHFJPY,20100205,111100,83.16,83.17,83.16,83.16
CHFJPY,20100205,111200,83.17,83.18,83.17,83.18
CHFJPY,20100205,111300,83.19,83.23,83.19,83.23
CHFJPY,20100205,111400,83.22,83.24,83.22,83.23
CHFJPY,20100205,111500,83.24,83.24,83.22,83.22
CHFJPY,20100205,111600,83.23,83.23,83.22,83.23
CHFJPY,20100205,111700,83.24,83.25,83.24,83.25
CHFJPY,20100205,111800,83.24,83.25,83.22,83.23
CHFJPY,20100205,111900,83.24,83.24,83.21,83.23
CHFJPY,20100205,112000,83.24,83.24,83.19,83.19
CHFJPY,20100205,112100,83.20,83.20,83.19,83.20
CHFJPY,20100205,112200,83.19,83.20,83.19,83.20
CHFJPY,20100205,112300,83.19,83.19,83.17,83.17
CHFJPY,20100205,112400,83.16,83.18,83.14,83.17
CHFJPY,20100205,112500,83.16,83.16,83.14,83.16
CHFJPY,20100205,112600,83.17,83.17,83.13,83.13
CHFJPY,20100205,112700,83.14,83.17,83.13,83.14
CHFJPY,20100205,112800,83.15,83.16,83.15,83.16
CHFJPY,20100205,112900,83.17,83.19,83.15,83.19
CHFJPY,20100205,113000,83.18,83.19,83.17,83.19
CHFJPY,20100205,113100,83.20,83.25,83.20,83.25
CHFJPY,20100205,113200,83.26,83.28,83.26,83.27
CHFJPY,20100205,113300,83.26,83.29,83.26,83.29
CHFJPY,20100205,113400,83.28,83.28,83.26,83.26
CHFJPY,20100205,113500,83.25,83.27,83.24,83.24
CHFJPY,20100205,113600,83.23,83.25,83.23,83.25
CHFJPY,20100205,113700,83.26,83.26,83.25,83.26
CHFJPY,20100205,113800,83.27,83.27,83.23,83.23
CHFJPY,20100205,113900,83.24,83.25,83.23,83.25
CHFJPY,20100205,114000,83.24,83.28,83.24,83.28
CHFJPY,20100205,114100,83.29,83.29,83.28,83.29
CHFJPY,20100205,114200,83.28,83.30,83.27,83.30
CHFJPY,20100205,114300,83.29,83.29,83.28,83.28
CHFJPY,20100205,114400,83.29,83.29,83.27,83.27
CHFJPY,20100205,114500,83.26,83.28,83.26,83.28
CHFJPY,20100205,114600,83.27,83.29,83.27,83.28
CHFJPY,20100205,114700,83.29,83.29,83.28,83.28
CHFJPY,20100205,114800,83.27,83.29,83.27,83.29
CHFJPY,20100205,114900,83.30,83.30,83.29,83.30
CHFJPY,20100205,115000,83.31,83.34,83.31,83.34
CHFJPY,20100205,115100,83.35,83.36,83.35,83.36
CHFJPY,20100205,115200,83.37,83.41,83.36,83.39
CHFJPY,20100205,115300,83.38,83.46,83.38,83.46
CHFJPY,20100205,115400,83.45,83.45,83.39,83.40
CHFJPY,20100205,115500,83.41,83.42,83.35,83.35
CHFJPY,20100205,115600,83.37,83.38,83.32,83.33
CHFJPY,20100205,115700,83.32,83.34,83.31,83.31
CHFJPY,20100205,115800,83.32,83.32,83.29,83.31
CHFJPY,20100205,115900,83.30,83.32,83.30,83.32
CHFJPY,20100205,120000,83.31,83.34,83.30,83.33
CHFJPY,20100205,120100,83.32,83.32,83.30,83.31
CHFJPY,20100205,120200,83.32,83.32,83.31,83.32
CHFJPY,20100205,120300,83.31,83.34,83.31,83.34
CHFJPY,20100205,120400,83.35,83.36,83.35,83.36
CHFJPY,20100205,120500,83.37,83.40,83.37,83.39
CHFJPY,20100205,120600,83.38,83.38,83.34,83.34
CHFJPY,20100205,120700,83.35,83.36,83.35,83.35
CHFJPY,20100205,120800,83.36,83.39,83.36,83.39
CHFJPY,20100205,120900,83.40,83.40,83.39,83.40
CHFJPY,20100205,121000,83.41,83.44,83.40,83.43
CHFJPY,20100205,121100,83.44,83.44,83.39,83.39
CHFJPY,20100205,121200,83.38,83.43,83.38,83.43
CHFJPY,20100205,121300,83.42,83.43,83.40,83.41
CHFJPY,20100205,121400,83.40,83.41,83.40,83.41
CHFJPY,20100205,121500,83.42,83.45,83.42,83.44
CHFJPY,20100205,121600,83.45,83.45,83.43,83.43
CHFJPY,20100205,121700,83.42,83.43,83.39,83.39
CHFJPY,20100205,121800,83.38,83.39,83.38,83.38
CHFJPY,20100205,121900,83.39,83.41,83.39,83.41
CHFJPY,20100205,122000,83.42,83.44,83.42,83.44
CHFJPY,20100205,122100,83.43,83.43,83.41,83.41
CHFJPY,20100205,122200,83.40,83.42,83.40,83.42
CHFJPY,20100205,122300,83.43,83.46,83.42,83.46
CHFJPY,20100205,122400,83.47,83.48,83.47,83.48
CHFJPY,20100205,122500,83.47,83.50,83.47,83.50
CHFJPY,20100205,122600,83.51,83.52,83.51,83.52
CHFJPY,20100205,122700,83.51,83.51,83.50,83.51
CHFJPY,20100205,122800,83.50,83.51,83.45,83.45
CHFJPY,20100205,122900,83.46,83.47,83.45,83.46
CHFJPY,20100205,123000,83.45,83.46,83.43,83.43
CHFJPY,20100205,123100,83.44,83.47,83.44,83.47
CHFJPY,20100205,123200,83.48,83.50,83.48,83.50
CHFJPY,20100205,123300,83.51,83.51,83.49,83.49
CHFJPY,20100205,123400,83.50,83.52,83.50,83.52
CHFJPY,20100205,123500,83.53,83.53,83.51,83.52
CHFJPY,20100205,123600,83.53,83.54,83.53,83.54
CHFJPY,20100205,123700,83.53,83.54,83.53,83.54
CHFJPY,20100205,123800,83.53,83.54,83.53,83.54
CHFJPY,20100205,123900,83.53,83.54,83.53,83.53
CHFJPY,20100205,124000,83.52,83.55,83.52,83.55
CHFJPY,20100205,124100,83.56,83.57,83.55,83.55
CHFJPY,20100205,124200,83.54,83.55,83.54,83.55
CHFJPY,20100205,124300,83.54,83.55,83.54,83.55
CHFJPY,20100205,124400,83.54,83.56,83.53,83.53
CHFJPY,20100205,124500,83.52,83.53,83.50,83.51
CHFJPY,20100205,124600,83.50,83.51,83.49,83.50
CHFJPY,20100205,124700,83.51,83.53,83.51,83.52
CHFJPY,20100205,124800,83.53,83.53,83.50,83.50
CHFJPY,20100205,124900,83.49,83.49,83.47,83.49
CHFJPY,20100205,125000,83.48,83.49,83.46,83.46
CHFJPY,20100205,125100,83.47,83.47,83.46,83.47
CHFJPY,20100205,125200,83.48,83.48,83.45,83.47
CHFJPY,20100205,125300,83.46,83.47,83.46,83.47
CHFJPY,20100205,125400,83.48,83.48,83.46,83.48
CHFJPY,20100205,125500,83.47,83.48,83.47,83.47
CHFJPY,20100205,125600,83.48,83.49,83.47,83.49
CHFJPY,20100205,125700,83.48,83.49,83.47,83.47
CHFJPY,20100205,125800,83.47,83.47,83.46,83.46
CHFJPY,20100205,125900,83.45,83.46,83.45,83.45
CHFJPY,20100205,130000,83.44,83.45,83.44,83.44
CHFJPY,20100205,130100,83.45,83.47,83.43,83.45
CHFJPY,20100205,130200,83.46,83.48,83.46,83.48
CHFJPY,20100205,130300,83.47,83.49,83.47,83.47
CHFJPY,20100205,130400,83.48,83.48,83.47,83.47
CHFJPY,20100205,130500,83.46,83.46,83.42,83.42
CHFJPY,20100205,130600,83.43,83.45,83.43,83.45
CHFJPY,20100205,130700,83.44,83.47,83.43,83.47
CHFJPY,20100205,130800,83.46,83.46,83.45,83.45
CHFJPY,20100205,130900,83.44,83.44,83.42,83.42
CHFJPY,20100205,131000,83.43,83.43,83.43,83.43
CHFJPY,20100205,131100,83.44,83.45,83.44,83.45
CHFJPY,20100205,131200,83.46,83.47,83.46,83.47
CHFJPY,20100205,131300,83.48,83.48,83.46,83.46
CHFJPY,20100205,131400,83.47,83.49,83.47,83.48
CHFJPY,20100205,131500,83.47,83.48,83.45,83.45
CHFJPY,20100205,131600,83.44,83.44,83.44,83.44
CHFJPY,20100205,131700,83.44,83.45,83.44,83.44
CHFJPY,20100205,131800,83.43,83.43,83.39,83.39
CHFJPY,20100205,131900,83.38,83.38,83.37,83.37
CHFJPY,20100205,132000,83.38,83.40,83.37,83.39
CHFJPY,20100205,132100,83.38,83.39,83.33,83.34
CHFJPY,20100205,132200,83.33,83.34,83.33,83.33
CHFJPY,20100205,132300,83.34,83.36,83.34,83.35
CHFJPY,20100205,132400,83.36,83.36,83.36,83.36
CHFJPY,20100205,132500,83.35,83.37,83.35,83.36
CHFJPY,20100205,132600,83.37,83.38,83.36,83.36
CHFJPY,20100205,132700,83.35,83.37,83.33,83.36
CHFJPY,20100205,132800,83.35,83.36,83.35,83.35
CHFJPY,20100205,132900,83.36,83.37,83.36,83.37
CHFJPY,20100205,133000,83.38,83.39,83.38,83.39
CHFJPY,20100205,133100,83.40,83.40,83.38,83.39
CHFJPY,20100205,133200,83.38,83.39,83.37,83.37
CHFJPY,20100205,133300,83.36,83.36,83.33,83.33
CHFJPY,20100205,133400,83.34,83.35,83.33,83.34
CHFJPY,20100205,133500,83.33,83.38,83.33,83.38
CHFJPY,20100205,133600,83.37,83.39,83.37,83.38
CHFJPY,20100205,133700,83.39,83.41,83.39,83.41
CHFJPY,20100205,133800,83.40,83.41,83.40,83.40
CHFJPY,20100205,133900,83.39,83.39,83.38,83.38
CHFJPY,20100205,134000,83.39,83.40,83.38,83.39
CHFJPY,20100205,134100,83.38,83.38,83.37,83.37
CHFJPY,20100205,134200,83.36,83.38,83.34,83.37
CHFJPY,20100205,134300,83.38,83.40,83.38,83.40
CHFJPY,20100205,134400,83.39,83.40,83.36,83.36
CHFJPY,20100205,134500,83.37,83.37,83.35,83.35
CHFJPY,20100205,134600,83.34,83.34,83.33,83.33
CHFJPY,20100205,134700,83.34,83.35,83.34,83.34
CHFJPY,20100205,134800,83.35,83.35,83.33,83.33
CHFJPY,20100205,134900,83.33,83.34,83.33,83.33
CHFJPY,20100205,135000,83.32,83.32,83.30,83.31
CHFJPY,20100205,135100,83.32,83.32,83.30,83.31
CHFJPY,20100205,135200,83.30,83.32,83.29,83.31
CHFJPY,20100205,135300,83.30,83.30,83.28,83.28
CHFJPY,20100205,135400,83.29,83.29,83.28,83.28
CHFJPY,20100205,135500,83.29,83.29,83.28,83.29
CHFJPY,20100205,135600,83.28,83.29,83.28,83.29
CHFJPY,20100205,135700,83.30,83.30,83.30,83.30
CHFJPY,20100205,135800,83.30,83.33,83.30,83.33
CHFJPY,20100205,135900,83.34,83.34,83.33,83.33
CHFJPY,20100205,140000,83.34,83.34,83.33,83.33
CHFJPY,20100205,140100,83.34,83.36,83.33,83.36
CHFJPY,20100205,140200,83.37,83.37,83.34,83.34
CHFJPY,20100205,140300,83.35,83.37,83.35,83.36
CHFJPY,20100205,140400,83.35,83.36,83.35,83.36
CHFJPY,20100205,140500,83.35,83.36,83.35,83.36
CHFJPY,20100205,140600,83.37,83.37,83.36,83.36
CHFJPY,20100205,140700,83.37,83.39,83.36,83.39
CHFJPY,20100205,140800,83.38,83.41,83.38,83.40
CHFJPY,20100205,140900,83.39,83.39,83.36,83.39
CHFJPY,20100205,141000,83.38,83.39,83.38,83.39
CHFJPY,20100205,141100,83.38,83.39,83.37,83.39
CHFJPY,20100205,141200,83.40,83.40,83.39,83.39
CHFJPY,20100205,141300,83.39,83.39,83.39,83.39
CHFJPY,20100205,141400,83.38,83.39,83.38,83.39
CHFJPY,20100205,141500,83.40,83.41,83.40,83.41
CHFJPY,20100205,141600,83.40,83.40,83.38,83.38
CHFJPY,20100205,141700,83.37,83.39,83.35,83.38
CHFJPY,20100205,141800,83.37,83.39,83.36,83.38
CHFJPY,20100205,141900,83.39,83.39,83.39,83.39
CHFJPY,20100205,142000,83.40,83.41,83.39,83.40
CHFJPY,20100205,142100,83.39,83.40,83.38,83.39
CHFJPY,20100205,142200,83.40,83.40,83.36,83.36
CHFJPY,20100205,142300,83.37,83.40,83.37,83.40
CHFJPY,20100205,142400,83.41,83.43,83.41,83.43
CHFJPY,20100205,142500,83.42,83.42,83.39,83.41
CHFJPY,20100205,142600,83.42,83.43,83.42,83.42
CHFJPY,20100205,142700,83.41,83.41,83.36,83.38
CHFJPY,20100205,142800,83.39,83.41,83.37,83.39
CHFJPY,20100205,142900,83.38,83.44,83.37,83.44
CHFJPY,20100205,143000,83.47,83.64,83.47,83.63
CHFJPY,20100205,143100,83.62,83.62,83.07,83.39
CHFJPY,20100205,143200,83.36,83.36,83.08,83.11
CHFJPY,20100205,143300,83.08,83.21,83.03,83.21
CHFJPY,20100205,143400,83.22,83.47,83.22,83.42
CHFJPY,20100205,143500,83.45,83.76,83.45,83.72
CHFJPY,20100205,143600,83.71,83.74,83.63,83.68
CHFJPY,20100205,143700,83.67,83.75,83.67,83.70
CHFJPY,20100205,143800,83.69,83.83,83.69,83.82
CHFJPY,20100205,143900,83.81,83.81,83.75,83.79
CHFJPY,20100205,144000,83.83,83.85,83.75,83.78
CHFJPY,20100205,144100,83.79,83.79,83.70,83.70
CHFJPY,20100205,144200,83.69,83.69,83.45,83.45
CHFJPY,20100205,144300,83.44,83.56,83.44,83.53
CHFJPY,20100205,144400,83.51,83.55,83.51,83.51
CHFJPY,20100205,144500,83.50,83.55,83.47,83.55
CHFJPY,20100205,144600,83.56,83.64,83.56,83.64
CHFJPY,20100205,144700,83.65,83.65,83.58,83.62
CHFJPY,20100205,144800,83.64,83.66,83.62,83.62
CHFJPY,20100205,144900,83.60,83.66,83.58,83.64
CHFJPY,20100205,145000,83.61,83.65,83.61,83.65
CHFJPY,20100205,145100,83.66,83.69,83.61,83.61
CHFJPY,20100205,145200,83.62,83.63,83.61,83.62
CHFJPY,20100205,145300,83.61,83.61,83.58,83.59
CHFJPY,20100205,145400,83.58,83.62,83.58,83.62
CHFJPY,20100205,145500,83.63,83.66,83.63,83.65
CHFJPY,20100205,145600,83.64,83.67,83.64,83.64
CHFJPY,20100205,145700,83.65,83.68,83.64,83.67
CHFJPY,20100205,145800,83.66,83.68,83.65,83.68
CHFJPY,20100205,145900,83.69,83.69,83.64,83.66
CHFJPY,20100205,150000,83.67,83.70,83.65,83.65
CHFJPY,20100205,150100,83.64,83.64,83.60,83.60
CHFJPY,20100205,150200,83.59,83.59,83.55,83.55
CHFJPY,20100205,150300,83.56,83.56,83.55,83.56
CHFJPY,20100205,150400,83.57,83.60,83.57,83.59
CHFJPY,20100205,150500,83.61,83.61,83.57,83.57
CHFJPY,20100205,150600,83.56,83.56,83.50,83.50
CHFJPY,20100205,150700,83.49,83.49,83.35,83.35
CHFJPY,20100205,150800,83.34,83.34,83.12,83.25
CHFJPY,20100205,150900,83.23,83.23,83.20,83.21
CHFJPY,20100205,151000,83.22,83.22,83.19,83.22
CHFJPY,20100205,151100,83.23,83.24,83.18,83.19
CHFJPY,20100205,151200,83.18,83.23,83.17,83.22
CHFJPY,20100205,151300,83.21,83.24,83.19,83.19
CHFJPY,20100205,151400,83.20,83.25,83.20,83.25
CHFJPY,20100205,151500,83.24,83.26,83.23,83.26
CHFJPY,20100205,151600,83.25,83.34,83.25,83.33
CHFJPY,20100205,151700,83.32,83.32,83.30,83.31
CHFJPY,20100205,151800,83.30,83.31,83.29,83.31
CHFJPY,20100205,151900,83.32,83.34,83.31,83.31
CHFJPY,20100205,152000,83.30,83.30,83.25,83.27
CHFJPY,20100205,152100,83.26,83.26,83.19,83.20
CHFJPY,20100205,152200,83.19,83.25,83.18,83.25
CHFJPY,20100205,152300,83.28,83.30,83.25,83.29
CHFJPY,20100205,152400,83.28,83.28,83.23,83.23
CHFJPY,20100205,152500,83.22,83.30,83.22,83.25
CHFJPY,20100205,152600,83.26,83.27,83.25,83.27
CHFJPY,20100205,152700,83.28,83.35,83.28,83.34
CHFJPY,20100205,152800,83.33,83.33,83.29,83.33
CHFJPY,20100205,152900,83.32,83.42,83.32,83.42
CHFJPY,20100205,153000,83.41,83.42,83.40,83.40
CHFJPY,20100205,153100,83.37,83.45,83.37,83.45
CHFJPY,20100205,153200,83.46,83.56,83.46,83.55
CHFJPY,20100205,153300,83.56,83.61,83.50,83.50
CHFJPY,20100205,153400,83.49,83.50,83.44,83.44
CHFJPY,20100205,153500,83.43,83.43,83.38,83.41
CHFJPY,20100205,153600,83.42,83.45,83.36,83.36
CHFJPY,20100205,153700,83.34,83.35,83.29,83.30
CHFJPY,20100205,153800,83.32,83.32,83.28,83.31
CHFJPY,20100205,153900,83.30,83.38,83.28,83.38
CHFJPY,20100205,154000,83.39,83.41,83.33,83.41
CHFJPY,20100205,154100,83.42,83.42,83.36,83.36
CHFJPY,20100205,154200,83.37,83.42,83.34,83.42
CHFJPY,20100205,154300,83.43,83.51,83.43,83.51
CHFJPY,20100205,154400,83.50,83.50,83.40,83.40
CHFJPY,20100205,154500,83.41,83.44,83.39,83.39
CHFJPY,20100205,154600,83.37,83.44,83.35,83.41
CHFJPY,20100205,154700,83.40,83.42,83.39,83.39
CHFJPY,20100205,154800,83.38,83.41,83.33,83.33
CHFJPY,20100205,154900,83.34,83.38,83.33,83.34
CHFJPY,20100205,155000,83.33,83.33,83.29,83.30
CHFJPY,20100205,155100,83.31,83.39,83.31,83.39
CHFJPY,20100205,155200,83.38,83.38,83.34,83.35
CHFJPY,20100205,155300,83.34,83.36,83.33,83.36
CHFJPY,20100205,155400,83.35,83.35,83.31,83.33
CHFJPY,20100205,155500,83.32,83.32,83.25,83.25
CHFJPY,20100205,155600,83.24,83.24,83.16,83.18
CHFJPY,20100205,155700,83.19,83.22,83.18,83.22
CHFJPY,20100205,155800,83.23,83.23,83.19,83.20
CHFJPY,20100205,155900,83.21,83.26,83.19,83.26
CHFJPY,20100205,160000,83.25,83.28,83.21,83.21
CHFJPY,20100205,160100,83.17,83.24,83.17,83.24
CHFJPY,20100205,160200,83.23,83.24,83.22,83.22
CHFJPY,20100205,160300,83.23,83.24,83.21,83.23
CHFJPY,20100205,160400,83.24,83.24,83.20,83.21
CHFJPY,20100205,160500,83.22,83.22,83.20,83.20
CHFJPY,20100205,160600,83.19,83.19,83.07,83.08
CHFJPY,20100205,160700,83.07,83.07,82.91,82.91
CHFJPY,20100205,160800,82.89,82.89,82.75,82.75
CHFJPY,20100205,160900,82.76,82.90,82.76,82.90
CHFJPY,20100205,161000,82.91,82.95,82.91,82.91
CHFJPY,20100205,161100,82.89,82.90,82.76,82.82
CHFJPY,20100205,161200,82.83,82.91,82.82,82.90
CHFJPY,20100205,161300,82.91,82.99,82.91,82.99
CHFJPY,20100205,161400,82.98,82.98,82.85,82.85
CHFJPY,20100205,161500,82.84,82.88,82.83,82.83
CHFJPY,20100205,161600,82.84,82.87,82.83,82.86
CHFJPY,20100205,161700,82.85,82.92,82.83,82.92
CHFJPY,20100205,161800,82.93,82.96,82.90,82.96
CHFJPY,20100205,161900,82.97,82.97,82.88,82.88
CHFJPY,20100205,162000,82.86,82.86,82.83,82.83
CHFJPY,20100205,162100,82.84,82.92,82.84,82.92
CHFJPY,20100205,162200,82.93,82.99,82.93,82.93
CHFJPY,20100205,162300,82.92,83.00,82.90,83.00
CHFJPY,20100205,162400,83.01,83.11,83.01,83.11
CHFJPY,20100205,162500,83.12,83.14,83.09,83.13
CHFJPY,20100205,162600,83.14,83.17,83.11,83.11
CHFJPY,20100205,162700,83.12,83.12,83.08,83.12
CHFJPY,20100205,162800,83.13,83.16,83.11,83.16
CHFJPY,20100205,162900,83.17,83.24,83.17,83.23
CHFJPY,20100205,163000,83.24,83.24,83.17,83.17
CHFJPY,20100205,163100,83.18,83.20,83.16,83.17
CHFJPY,20100205,163200,83.18,83.22,83.18,83.22
CHFJPY,20100205,163300,83.23,83.25,83.17,83.17
CHFJPY,20100205,163400,83.18,83.19,83.17,83.19
CHFJPY,20100205,163500,83.18,83.28,83.18,83.26
CHFJPY,20100205,163600,83.25,83.25,83.17,83.17
CHFJPY,20100205,163700,83.18,83.20,83.18,83.20
CHFJPY,20100205,163800,83.22,83.22,83.12,83.13
CHFJPY,20100205,163900,83.12,83.13,83.12,83.13
CHFJPY,20100205,164000,83.16,83.18,83.14,83.14
CHFJPY,20100205,164100,83.13,83.22,83.12,83.21
CHFJPY,20100205,164200,83.22,83.23,83.20,83.21
CHFJPY,20100205,164300,83.22,83.25,83.20,83.23
CHFJPY,20100205,164400,83.22,83.25,83.20,83.25
CHFJPY,20100205,164500,83.26,83.30,83.25,83.25
CHFJPY,20100205,164600,83.24,83.24,83.22,83.24
CHFJPY,20100205,164700,83.23,83.23,83.18,83.18
CHFJPY,20100205,164800,83.19,83.19,83.14,83.15
CHFJPY,20100205,164900,83.16,83.17,83.14,83.17
CHFJPY,20100205,165000,83.16,83.16,83.13,83.14
CHFJPY,20100205,165100,83.13,83.18,83.13,83.16
CHFJPY,20100205,165200,83.17,83.21,83.17,83.18
CHFJPY,20100205,165300,83.19,83.22,83.19,83.22
CHFJPY,20100205,165400,83.20,83.22,83.18,83.22
CHFJPY,20100205,165500,83.21,83.21,83.18,83.19
CHFJPY,20100205,165600,83.18,83.18,83.12,83.12
CHFJPY,20100205,165700,83.13,83.15,83.13,83.15
CHFJPY,20100205,165800,83.16,83.20,83.16,83.20
CHFJPY,20100205,165900,83.19,83.20,83.17,83.19
CHFJPY,20100205,170000,83.20,83.21,83.16,83.21
CHFJPY,20100205,170100,83.20,83.22,83.17,83.17
CHFJPY,20100205,170200,83.18,83.18,83.09,83.09
CHFJPY,20100205,170300,83.08,83.08,83.01,83.05
CHFJPY,20100205,170400,83.04,83.06,83.03,83.06
CHFJPY,20100205,170500,83.07,83.08,83.04,83.05
CHFJPY,20100205,170600,83.04,83.06,83.01,83.06
CHFJPY,20100205,170700,83.07,83.08,83.06,83.06
CHFJPY,20100205,170800,83.07,83.15,83.07,83.15
CHFJPY,20100205,170900,83.16,83.16,83.12,83.14
CHFJPY,20100205,171000,83.15,83.20,83.15,83.19
CHFJPY,20100205,171100,83.18,83.18,83.14,83.16
CHFJPY,20100205,171200,83.15,83.15,83.09,83.11
CHFJPY,20100205,171300,83.13,83.15,83.12,83.15
CHFJPY,20100205,171400,83.16,83.19,83.16,83.19
CHFJPY,20100205,171500,83.18,83.18,83.12,83.17
CHFJPY,20100205,171600,83.18,83.20,83.18,83.19
CHFJPY,20100205,171700,83.18,83.18,83.17,83.18
CHFJPY,20100205,171800,83.19,83.24,83.19,83.24
CHFJPY,20100205,171900,83.23,83.23,83.21,83.21
CHFJPY,20100205,172000,83.20,83.20,83.18,83.19
CHFJPY,20100205,172100,83.20,83.21,83.20,83.21
CHFJPY,20100205,172200,83.20,83.20,83.14,83.14
CHFJPY,20100205,172300,83.13,83.13,83.09,83.12
CHFJPY,20100205,172400,83.11,83.12,83.08,83.10
CHFJPY,20100205,172500,83.09,83.09,83.08,83.09
CHFJPY,20100205,172600,83.08,83.10,83.08,83.10
CHFJPY,20100205,172700,83.09,83.11,83.09,83.11
CHFJPY,20100205,172800,83.12,83.17,83.12,83.17
CHFJPY,20100205,172900,83.18,83.18,83.15,83.16
CHFJPY,20100205,173000,83.15,83.19,83.15,83.15
CHFJPY,20100205,173100,83.13,83.14,83.10,83.10
CHFJPY,20100205,173200,83.09,83.13,83.09,83.12
CHFJPY,20100205,173300,83.11,83.12,83.10,83.10
CHFJPY,20100205,173400,83.09,83.09,82.98,82.98
CHFJPY,20100205,173500,82.97,83.02,82.95,82.95
CHFJPY,20100205,173600,82.94,82.94,82.91,82.92
CHFJPY,20100205,173700,82.93,82.98,82.93,82.98
CHFJPY,20100205,173800,82.97,82.98,82.92,82.98
CHFJPY,20100205,173900,83.00,83.01,82.93,82.93
CHFJPY,20100205,174000,82.92,82.93,82.89,82.90
CHFJPY,20100205,174100,82.89,82.89,82.85,82.85
CHFJPY,20100205,174200,82.84,82.88,82.84,82.87
CHFJPY,20100205,174300,82.86,82.87,82.85,82.85
CHFJPY,20100205,174400,82.86,82.86,82.84,82.86
CHFJPY,20100205,174500,82.85,82.87,82.84,82.87
CHFJPY,20100205,174600,82.86,82.86,82.66,82.66
CHFJPY,20100205,174700,82.65,82.66,82.61,82.61
CHFJPY,20100205,174800,82.58,82.72,82.58,82.72
CHFJPY,20100205,174900,82.71,82.72,82.70,82.72
CHFJPY,20100205,175000,82.73,82.76,82.72,82.76
CHFJPY,20100205,175100,82.79,82.84,82.79,82.84
CHFJPY,20100205,175200,82.83,82.86,82.81,82.84
CHFJPY,20100205,175300,82.83,82.83,82.73,82.74
CHFJPY,20100205,175400,82.73,82.78,82.70,82.78
CHFJPY,20100205,175500,82.79,82.79,82.70,82.71
CHFJPY,20100205,175600,82.72,82.79,82.72,82.78
CHFJPY,20100205,175700,82.80,82.80,82.74,82.75
CHFJPY,20100205,175800,82.76,82.76,82.73,82.75
CHFJPY,20100205,175900,82.74,82.79,82.74,82.78
CHFJPY,20100205,180000,82.78,82.78,82.78,82.78
CHFJPY,20100205,180100,82.79,82.83,82.79,82.83
CHFJPY,20100205,180200,82.84,82.87,82.84,82.86
CHFJPY,20100205,180300,82.85,82.85,82.79,82.81
CHFJPY,20100205,180400,82.82,82.83,82.81,82.83
CHFJPY,20100205,180500,82.82,82.82,82.81,82.81
CHFJPY,20100205,180600,82.82,82.83,82.82,82.83
CHFJPY,20100205,180700,82.84,82.88,82.84,82.87
CHFJPY,20100205,180800,82.88,82.89,82.87,82.89
CHFJPY,20100205,180900,82.90,82.91,82.90,82.91
CHFJPY,20100205,181000,82.91,82.92,82.91,82.92
CHFJPY,20100205,181100,82.93,82.95,82.89,82.89
CHFJPY,20100205,181200,82.90,82.92,82.90,82.92
CHFJPY,20100205,181300,82.93,82.93,82.91,82.91
CHFJPY,20100205,181400,82.90,82.91,82.86,82.87
CHFJPY,20100205,181500,82.88,82.88,82.85,82.88
CHFJPY,20100205,181600,82.87,82.88,82.86,82.87
CHFJPY,20100205,181700,82.86,82.86,82.86,82.86
CHFJPY,20100205,181800,82.86,82.89,82.86,82.89
CHFJPY,20100205,181900,82.88,82.90,82.88,82.90
CHFJPY,20100205,182000,82.91,82.96,82.91,82.96
CHFJPY,20100205,182100,82.95,82.98,82.95,82.97
CHFJPY,20100205,182200,82.96,82.96,82.94,82.94
CHFJPY,20100205,182300,82.93,82.93,82.87,82.87
CHFJPY,20100205,182400,82.88,82.90,82.88,82.90
CHFJPY,20100205,182500,82.91,82.92,82.91,82.91
CHFJPY,20100205,182600,82.91,82.93,82.90,82.93
CHFJPY,20100205,182700,82.94,82.97,82.94,82.94
CHFJPY,20100205,182800,82.95,82.99,82.95,82.99
CHFJPY,20100205,182900,82.98,82.99,82.98,82.98
CHFJPY,20100205,183000,82.99,83.00,82.98,82.98
CHFJPY,20100205,183100,82.99,82.99,82.97,82.97
CHFJPY,20100205,183200,82.96,82.96,82.92,82.93
CHFJPY,20100205,183300,82.94,82.97,82.94,82.97
CHFJPY,20100205,183400,82.98,82.98,82.94,82.94
CHFJPY,20100205,183500,82.93,82.94,82.93,82.93
CHFJPY,20100205,183600,82.94,82.94,82.93,82.94
CHFJPY,20100205,183700,82.94,82.94,82.92,82.92
CHFJPY,20100205,183800,82.91,82.92,82.91,82.91
CHFJPY,20100205,183900,82.92,82.92,82.90,82.90
CHFJPY,20100205,184000,82.89,82.90,82.86,82.89
CHFJPY,20100205,184100,82.88,82.88,82.85,82.87
CHFJPY,20100205,184200,82.88,82.91,82.88,82.89
CHFJPY,20100205,184300,82.88,82.88,82.85,82.86
CHFJPY,20100205,184400,82.87,82.89,82.86,82.88
CHFJPY,20100205,184500,82.89,82.94,82.89,82.92
CHFJPY,20100205,184600,82.93,82.94,82.92,82.94
CHFJPY,20100205,184700,82.95,82.95,82.94,82.94
CHFJPY,20100205,184800,82.93,82.94,82.92,82.92
CHFJPY,20100205,184900,82.91,82.91,82.87,82.87
CHFJPY,20100205,185000,82.89,82.89,82.86,82.86
CHFJPY,20100205,185100,82.85,82.86,82.84,82.86
CHFJPY,20100205,185200,82.86,82.86,82.86,82.86
CHFJPY,20100205,185300,82.85,82.85,82.83,82.83
CHFJPY,20100205,185400,82.82,82.82,82.80,82.81
CHFJPY,20100205,185500,82.82,82.83,82.82,82.83
CHFJPY,20100205,185600,82.84,82.85,82.83,82.83
CHFJPY,20100205,185700,82.84,82.90,82.84,82.90
CHFJPY,20100205,185800,82.91,82.91,82.89,82.89
CHFJPY,20100205,185900,82.88,82.92,82.88,82.92
CHFJPY,20100205,190000,82.93,82.96,82.92,82.95
CHFJPY,20100205,190100,82.94,82.94,82.92,82.92
CHFJPY,20100205,190200,82.91,82.91,82.89,82.90
CHFJPY,20100205,190300,82.89,82.91,82.89,82.91
CHFJPY,20100205,190400,82.90,82.92,82.90,82.92
CHFJPY,20100205,190500,82.93,82.95,82.93,82.94
CHFJPY,20100205,190600,82.95,82.95,82.93,82.93
CHFJPY,20100205,190700,82.92,82.93,82.91,82.92
CHFJPY,20100205,190800,82.93,82.93,82.92,82.92
CHFJPY,20100205,190900,82.91,82.91,82.89,82.90
CHFJPY,20100205,191000,82.90,82.90,82.87,82.87
CHFJPY,20100205,191100,82.86,82.88,82.86,82.87
CHFJPY,20100205,191200,82.88,82.89,82.87,82.87
CHFJPY,20100205,191300,82.86,82.86,82.84,82.86
CHFJPY,20100205,191400,82.87,82.88,82.87,82.88
CHFJPY,20100205,191500,82.87,82.92,82.87,82.92
CHFJPY,20100205,191600,82.93,82.93,82.90,82.90
CHFJPY,20100205,191700,82.89,82.90,82.87,82.87
CHFJPY,20100205,191800,82.86,82.87,82.85,82.85
CHFJPY,20100205,191900,82.86,82.89,82.86,82.89
CHFJPY,20100205,192000,82.89,82.92,82.89,82.91
CHFJPY,20100205,192100,82.92,82.92,82.87,82.88
CHFJPY,20100205,192200,82.89,82.89,82.87,82.87
CHFJPY,20100205,192300,82.86,82.87,82.86,82.87
CHFJPY,20100205,192400,82.88,82.88,82.81,82.81
CHFJPY,20100205,192500,82.80,82.82,82.80,82.81
CHFJPY,20100205,192600,82.80,82.82,82.79,82.82
CHFJPY,20100205,192700,82.81,82.81,82.80,82.80
CHFJPY,20100205,192800,82.79,82.81,82.77,82.77
CHFJPY,20100205,192900,82.76,82.77,82.74,82.75
CHFJPY,20100205,193000,82.74,82.75,82.74,82.74
CHFJPY,20100205,193100,82.73,82.73,82.71,82.71
CHFJPY,20100205,193200,82.70,82.71,82.69,82.69
CHFJPY,20100205,193300,82.68,82.68,82.64,82.64
CHFJPY,20100205,193400,82.63,82.64,82.55,82.55
CHFJPY,20100205,193500,82.56,82.61,82.55,82.61
CHFJPY,20100205,193600,82.62,82.62,82.58,82.58
CHFJPY,20100205,193700,82.57,82.59,82.57,82.58
CHFJPY,20100205,193800,82.57,82.59,82.56,82.56
CHFJPY,20100205,193900,82.54,82.54,82.42,82.43
CHFJPY,20100205,194000,82.44,82.50,82.43,82.50
CHFJPY,20100205,194100,82.49,82.49,82.45,82.46
CHFJPY,20100205,194200,82.45,82.45,82.41,82.41
CHFJPY,20100205,194300,82.42,82.42,82.39,82.42
CHFJPY,20100205,194400,82.43,82.45,82.37,82.37
CHFJPY,20100205,194500,82.36,82.36,82.31,82.33
CHFJPY,20100205,194600,82.34,82.40,82.34,82.39
CHFJPY,20100205,194700,82.41,82.49,82.41,82.49
CHFJPY,20100205,194800,82.50,82.53,82.50,82.52
CHFJPY,20100205,194900,82.53,82.53,82.52,82.53
CHFJPY,20100205,195000,82.54,82.56,82.54,82.56
CHFJPY,20100205,195100,82.55,82.57,82.55,82.57
CHFJPY,20100205,195200,82.56,82.56,82.50,82.51
CHFJPY,20100205,195300,82.52,82.52,82.50,82.51
CHFJPY,20100205,195400,82.52,82.52,82.51,82.52
CHFJPY,20100205,195500,82.51,82.53,82.51,82.51
CHFJPY,20100205,195600,82.50,82.51,82.50,82.51
CHFJPY,20100205,195700,82.52,82.53,82.51,82.52
CHFJPY,20100205,195800,82.53,82.55,82.52,82.53
CHFJPY,20100205,195900,82.54,82.54,82.50,82.50
CHFJPY,20100205,200000,82.51,82.56,82.51,82.51
CHFJPY,20100205,200100,82.52,82.57,82.52,82.55
CHFJPY,20100205,200200,82.54,82.54,82.53,82.54
CHFJPY,20100205,200300,82.55,82.58,82.55,82.58
CHFJPY,20100205,200400,82.59,82.66,82.58,82.66
CHFJPY,20100205,200500,82.67,82.71,82.67,82.71
CHFJPY,20100205,200600,82.72,82.80,82.72,82.80
CHFJPY,20100205,200700,82.79,82.79,82.75,82.75
CHFJPY,20100205,200800,82.74,82.74,82.70,82.71
CHFJPY,20100205,200900,82.72,82.73,82.71,82.71
CHFJPY,20100205,201000,82.70,82.71,82.69,82.71
CHFJPY,20100205,201100,82.72,82.73,82.72,82.73
CHFJPY,20100205,201200,82.74,82.76,82.74,82.74
CHFJPY,20100205,201300,82.75,82.78,82.75,82.76
CHFJPY,20100205,201400,82.77,82.78,82.75,82.75
CHFJPY,20100205,201500,82.76,82.76,82.74,82.76
CHFJPY,20100205,201600,82.77,82.79,82.77,82.78
CHFJPY,20100205,201700,82.79,82.79,82.78,82.78
CHFJPY,20100205,201800,82.79,82.79,82.77,82.78
CHFJPY,20100205,201900,82.79,82.83,82.79,82.83
CHFJPY,20100205,202000,82.84,82.86,82.83,82.83
CHFJPY,20100205,202100,82.82,82.82,82.78,82.79
CHFJPY,20100205,202200,82.80,82.84,82.80,82.83
CHFJPY,20100205,202300,82.82,82.83,82.80,82.83
CHFJPY,20100205,202400,82.85,82.88,82.85,82.87
CHFJPY,20100205,202500,82.88,82.91,82.88,82.90
CHFJPY,20100205,202600,82.91,82.93,82.91,82.93
CHFJPY,20100205,202700,82.94,83.03,82.94,83.03
CHFJPY,20100205,202800,83.02,83.03,82.98,82.99
CHFJPY,20100205,202900,82.98,82.98,82.97,82.98
CHFJPY,20100205,203000,82.99,83.00,82.99,83.00
CHFJPY,20100205,203100,82.99,82.99,82.97,82.97
CHFJPY,20100205,203200,82.96,82.96,82.92,82.95
CHFJPY,20100205,203300,82.96,82.96,82.92,82.92
CHFJPY,20100205,203400,82.91,82.97,82.91,82.96
CHFJPY,20100205,203500,82.97,82.99,82.97,82.98
CHFJPY,20100205,203600,82.97,83.03,82.97,83.03
CHFJPY,20100205,203700,83.04,83.04,83.00,83.00
CHFJPY,20100205,203800,83.01,83.03,83.00,83.02
CHFJPY,20100205,203900,83.03,83.03,83.03,83.03
CHFJPY,20100205,204000,83.03,83.04,82.99,82.99
CHFJPY,20100205,204100,82.98,82.98,82.94,82.94
CHFJPY,20100205,204200,82.95,82.95,82.94,82.94
CHFJPY,20100205,204300,82.93,82.93,82.91,82.92
CHFJPY,20100205,204400,82.91,82.91,82.88,82.88
CHFJPY,20100205,204500,82.87,82.89,82.87,82.88
CHFJPY,20100205,204600,82.89,82.89,82.87,82.87
CHFJPY,20100205,204700,82.88,82.88,82.85,82.85
CHFJPY,20100205,204800,82.86,82.89,82.85,82.89
CHFJPY,20100205,204900,82.90,82.91,82.90,82.90
CHFJPY,20100205,205000,82.91,82.92,82.91,82.91
CHFJPY,20100205,205100,82.92,82.97,82.91,82.97
CHFJPY,20100205,205200,82.98,82.98,82.95,82.96
CHFJPY,20100205,205300,82.95,82.95,82.92,82.93
CHFJPY,20100205,205400,82.94,82.95,82.94,82.95
CHFJPY,20100205,205500,82.96,82.99,82.96,82.98
CHFJPY,20100205,205600,82.99,82.99,82.96,82.97
CHFJPY,20100205,205700,82.98,82.99,82.97,82.98
CHFJPY,20100205,205800,82.99,82.99,82.97,82.98
CHFJPY,20100205,205900,82.99,82.99,82.97,82.97
CHFJPY,20100205,210000,82.96,82.97,82.95,82.96
CHFJPY,20100205,210100,82.97,82.97,82.96,82.96
CHFJPY,20100205,210200,82.97,82.98,82.96,82.98
CHFJPY,20100205,210300,82.99,83.02,82.99,83.00
CHFJPY,20100205,210400,83.00,83.00,82.99,83.00
CHFJPY,20100205,210500,82.99,82.99,82.98,82.98
CHFJPY,20100205,210600,82.97,82.98,82.97,82.98
CHFJPY,20100205,210700,82.99,83.06,82.99,83.06
CHFJPY,20100205,210800,83.07,83.13,83.06,83.13
CHFJPY,20100205,210900,83.14,83.14,83.12,83.13
CHFJPY,20100205,211000,83.14,83.14,83.11,83.11
CHFJPY,20100205,211100,83.10,83.10,83.04,83.05
CHFJPY,20100205,211200,83.06,83.08,83.05,83.06
CHFJPY,20100205,211300,83.07,83.08,83.07,83.08
CHFJPY,20100205,211400,83.07,83.11,83.07,83.11
CHFJPY,20100205,211500,83.12,83.17,83.11,83.16
CHFJPY,20100205,211600,83.17,83.17,83.11,83.13
CHFJPY,20100205,211700,83.12,83.12,83.09,83.10
CHFJPY,20100205,211800,83.09,83.14,83.09,83.14
CHFJPY,20100205,211900,83.15,83.23,83.15,83.23
CHFJPY,20100205,212000,83.22,83.22,83.18,83.18
CHFJPY,20100205,212100,83.19,83.24,83.19,83.24
CHFJPY,20100205,212200,83.25,83.28,83.19,83.19
CHFJPY,20100205,212300,83.20,83.23,83.19,83.21
CHFJPY,20100205,212400,83.22,83.25,83.20,83.25
CHFJPY,20100205,212500,83.26,83.26,83.20,83.20
CHFJPY,20100205,212600,83.19,83.25,83.18,83.25
CHFJPY,20100205,212700,83.24,83.24,83.17,83.17
CHFJPY,20100205,212800,83.18,83.21,83.18,83.20
CHFJPY,20100205,212900,83.19,83.19,83.17,83.17
CHFJPY,20100205,213000,83.16,83.16,83.14,83.14
CHFJPY,20100205,213100,83.15,83.16,83.15,83.16
CHFJPY,20100205,213200,83.16,83.17,83.16,83.16
CHFJPY,20100205,213300,83.17,83.25,83.17,83.25
CHFJPY,20100205,213400,83.26,83.27,83.23,83.25
CHFJPY,20100205,213500,83.26,83.29,83.26,83.26
CHFJPY,20100205,213600,83.27,83.31,83.27,83.31
CHFJPY,20100205,213700,83.30,83.30,83.25,83.25
CHFJPY,20100205,213800,83.24,83.25,83.24,83.24
CHFJPY,20100205,213900,83.25,83.25,83.23,83.24
CHFJPY,20100205,214000,83.23,83.26,83.23,83.25
CHFJPY,20100205,214100,83.26,83.26,83.25,83.25
CHFJPY,20100205,214200,83.24,83.24,83.21,83.24
CHFJPY,20100205,214300,83.25,83.27,83.25,83.25
CHFJPY,20100205,214400,83.24,83.24,83.22,83.24
CHFJPY,20100205,214500,83.25,83.28,83.25,83.27
CHFJPY,20100205,214600,83.28,83.28,83.25,83.25
CHFJPY,20100205,214700,83.24,83.26,83.24,83.26
CHFJPY,20100205,214800,83.27,83.28,83.27,83.27
CHFJPY,20100205,214900,83.26,83.26,83.23,83.23
CHFJPY,20100205,215000,83.22,83.23,83.14,83.15
CHFJPY,20100205,215100,83.14,83.17,83.14,83.17
CHFJPY,20100205,215200,83.18,83.22,83.18,83.22
CHFJPY,20100205,215300,83.23,83.24,83.23,83.24
CHFJPY,20100205,215400,83.25,83.25,83.23,83.23
CHFJPY,20100205,215500,83.24,83.27,83.24,83.27
CHFJPY,20100205,215600,83.28,83.30,83.27,83.30
CHFJPY,20100205,215700,83.29,83.31,83.29,83.29
CHFJPY,20100205,215800,83.28,83.30,83.28,83.30
CHFJPY,20100205,215900,83.29,83.30,83.29,83.29
CHFJPY,20100205,220000,83.30,83.30,83.28,83.28
USDCAD,20100205,000100,1.0725,1.0728,1.0725,1.0727
USDCAD,20100205,000200,1.0727,1.0728,1.0727,1.0728
USDCAD,20100205,000300,1.0728,1.0728,1.0728,1.0728
USDCAD,20100205,000400,1.0727,1.0728,1.0725,1.0726
USDCAD,20100205,000500,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,000600,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,000700,1.0725,1.0725,1.0723,1.0723
USDCAD,20100205,000800,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,000900,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,001000,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,001100,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,001200,1.0723,1.0724,1.0723,1.0723
USDCAD,20100205,001300,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,001400,1.0722,1.0724,1.0722,1.0724
USDCAD,20100205,001500,1.0724,1.0724,1.0723,1.0724
USDCAD,20100205,001600,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,001700,1.0724,1.0724,1.0723,1.0724
USDCAD,20100205,001800,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,001900,1.0723,1.0723,1.0722,1.0722
USDCAD,20100205,002000,1.0722,1.0723,1.0722,1.0723
USDCAD,20100205,002100,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,002200,1.0724,1.0724,1.0723,1.0723
USDCAD,20100205,002300,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,002400,1.0723,1.0723,1.0722,1.0722
USDCAD,20100205,002500,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,002600,1.0723,1.0724,1.0723,1.0723
USDCAD,20100205,002700,1.0723,1.0723,1.0722,1.0723
USDCAD,20100205,002800,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,002900,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,003000,1.0723,1.0724,1.0723,1.0723
USDCAD,20100205,003100,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,003200,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,003300,1.0724,1.0725,1.0723,1.0725
USDCAD,20100205,003400,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,003500,1.0725,1.0727,1.0725,1.0727
USDCAD,20100205,003600,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,003700,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,003800,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,003900,1.0727,1.0727,1.0726,1.0726
USDCAD,20100205,004000,1.0725,1.0727,1.0725,1.0727
USDCAD,20100205,004100,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,004200,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,004300,1.0724,1.0725,1.0724,1.0725
USDCAD,20100205,004400,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,004500,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,004600,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,004700,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,004800,1.0724,1.0725,1.0724,1.0725
USDCAD,20100205,004900,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,005000,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,005100,1.0724,1.0724,1.0723,1.0724
USDCAD,20100205,005200,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,005300,1.0723,1.0723,1.0721,1.0721
USDCAD,20100205,005400,1.0722,1.0722,1.0721,1.0721
USDCAD,20100205,005500,1.0721,1.0721,1.0720,1.0721
USDCAD,20100205,005600,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,005700,1.0720,1.0720,1.0719,1.0719
USDCAD,20100205,005800,1.0720,1.0720,1.0720,1.0720
USDCAD,20100205,005900,1.0719,1.0719,1.0719,1.0719
USDCAD,20100205,010000,1.0719,1.0719,1.0719,1.0719
USDCAD,20100205,010100,1.0719,1.0719,1.0718,1.0719
USDCAD,20100205,010200,1.0720,1.0720,1.0720,1.0720
USDCAD,20100205,010300,1.0720,1.0720,1.0720,1.0720
USDCAD,20100205,010400,1.0720,1.0723,1.0720,1.0723
USDCAD,20100205,010500,1.0724,1.0724,1.0722,1.0722
USDCAD,20100205,010600,1.0722,1.0723,1.0721,1.0722
USDCAD,20100205,010700,1.0721,1.0723,1.0721,1.0723
USDCAD,20100205,010800,1.0723,1.0724,1.0723,1.0723
USDCAD,20100205,010900,1.0722,1.0722,1.0721,1.0721
USDCAD,20100205,011000,1.0721,1.0724,1.0720,1.0723
USDCAD,20100205,011100,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,011200,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,011300,1.0724,1.0724,1.0721,1.0721
USDCAD,20100205,011400,1.0722,1.0725,1.0722,1.0725
USDCAD,20100205,011500,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,011600,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,011700,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,011800,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,011900,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,012000,1.0724,1.0724,1.0723,1.0724
USDCAD,20100205,012100,1.0724,1.0724,1.0723,1.0724
USDCAD,20100205,012200,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,012300,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,012400,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,012500,1.0724,1.0727,1.0723,1.0727
USDCAD,20100205,012600,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,012700,1.0729,1.0729,1.0725,1.0725
USDCAD,20100205,012800,1.0726,1.0726,1.0724,1.0724
USDCAD,20100205,012900,1.0724,1.0725,1.0720,1.0720
USDCAD,20100205,013000,1.0720,1.0720,1.0718,1.0719
USDCAD,20100205,013100,1.0719,1.0719,1.0717,1.0718
USDCAD,20100205,013200,1.0718,1.0719,1.0718,1.0719
USDCAD,20100205,013300,1.0720,1.0722,1.0719,1.0722
USDCAD,20100205,013400,1.0721,1.0721,1.0719,1.0719
USDCAD,20100205,013500,1.0719,1.0719,1.0717,1.0717
USDCAD,20100205,013600,1.0717,1.0717,1.0716,1.0717
USDCAD,20100205,013700,1.0717,1.0717,1.0716,1.0717
USDCAD,20100205,013800,1.0716,1.0716,1.0715,1.0716
USDCAD,20100205,013900,1.0717,1.0719,1.0717,1.0719
USDCAD,20100205,014000,1.0720,1.0721,1.0720,1.0721
USDCAD,20100205,014100,1.0720,1.0720,1.0719,1.0720
USDCAD,20100205,014200,1.0719,1.0720,1.0719,1.0720
USDCAD,20100205,014300,1.0720,1.0720,1.0720,1.0720
USDCAD,20100205,014400,1.0720,1.0721,1.0720,1.0720
USDCAD,20100205,014500,1.0721,1.0721,1.0720,1.0720
USDCAD,20100205,014600,1.0721,1.0721,1.0717,1.0718
USDCAD,20100205,014700,1.0717,1.0718,1.0717,1.0718
USDCAD,20100205,014800,1.0719,1.0719,1.0719,1.0719
USDCAD,20100205,014900,1.0719,1.0719,1.0718,1.0718
USDCAD,20100205,015000,1.0718,1.0718,1.0718,1.0718
USDCAD,20100205,015100,1.0717,1.0718,1.0717,1.0718
USDCAD,20100205,015200,1.0717,1.0717,1.0717,1.0717
USDCAD,20100205,015300,1.0717,1.0717,1.0717,1.0717
USDCAD,20100205,015400,1.0717,1.0717,1.0717,1.0717
USDCAD,20100205,015500,1.0717,1.0717,1.0717,1.0717
USDCAD,20100205,015600,1.0717,1.0718,1.0717,1.0718
USDCAD,20100205,015700,1.0718,1.0720,1.0717,1.0720
USDCAD,20100205,015800,1.0719,1.0724,1.0719,1.0724
USDCAD,20100205,015900,1.0725,1.0725,1.0720,1.0723
USDCAD,20100205,020000,1.0722,1.0722,1.0720,1.0722
USDCAD,20100205,020100,1.0721,1.0722,1.0720,1.0721
USDCAD,20100205,020200,1.0721,1.0724,1.0721,1.0724
USDCAD,20100205,020300,1.0725,1.0728,1.0725,1.0728
USDCAD,20100205,020400,1.0727,1.0729,1.0726,1.0726
USDCAD,20100205,020500,1.0727,1.0734,1.0727,1.0734
USDCAD,20100205,020600,1.0735,1.0741,1.0735,1.0738
USDCAD,20100205,020700,1.0739,1.0739,1.0737,1.0737
USDCAD,20100205,020800,1.0737,1.0738,1.0735,1.0735
USDCAD,20100205,020900,1.0734,1.0735,1.0726,1.0726
USDCAD,20100205,021000,1.0727,1.0727,1.0721,1.0723
USDCAD,20100205,021100,1.0724,1.0727,1.0724,1.0725
USDCAD,20100205,021200,1.0724,1.0726,1.0724,1.0726
USDCAD,20100205,021300,1.0726,1.0726,1.0723,1.0725
USDCAD,20100205,021400,1.0726,1.0726,1.0724,1.0724
USDCAD,20100205,021500,1.0724,1.0728,1.0724,1.0728
USDCAD,20100205,021600,1.0727,1.0732,1.0727,1.0732
USDCAD,20100205,021700,1.0733,1.0734,1.0729,1.0729
USDCAD,20100205,021800,1.0730,1.0733,1.0729,1.0729
USDCAD,20100205,021900,1.0729,1.0732,1.0729,1.0731
USDCAD,20100205,022000,1.0732,1.0734,1.0731,1.0734
USDCAD,20100205,022100,1.0734,1.0734,1.0732,1.0732
USDCAD,20100205,022200,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,022300,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,022400,1.0728,1.0728,1.0727,1.0728
USDCAD,20100205,022500,1.0728,1.0728,1.0728,1.0728
USDCAD,20100205,022600,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,022700,1.0730,1.0732,1.0730,1.0732
USDCAD,20100205,022800,1.0733,1.0733,1.0732,1.0732
USDCAD,20100205,022900,1.0732,1.0732,1.0731,1.0731
USDCAD,20100205,023000,1.0730,1.0730,1.0730,1.0730
USDCAD,20100205,023100,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,023200,1.0731,1.0732,1.0731,1.0732
USDCAD,20100205,023300,1.0731,1.0737,1.0731,1.0737
USDCAD,20100205,023400,1.0737,1.0739,1.0737,1.0739
USDCAD,20100205,023500,1.0740,1.0740,1.0740,1.0740
USDCAD,20100205,023600,1.0740,1.0740,1.0738,1.0738
USDCAD,20100205,023700,1.0738,1.0738,1.0738,1.0738
USDCAD,20100205,023800,1.0738,1.0738,1.0737,1.0737
USDCAD,20100205,023900,1.0737,1.0738,1.0736,1.0736
USDCAD,20100205,024000,1.0737,1.0737,1.0734,1.0734
USDCAD,20100205,024100,1.0734,1.0735,1.0734,1.0734
USDCAD,20100205,024200,1.0735,1.0735,1.0734,1.0734
USDCAD,20100205,024300,1.0733,1.0733,1.0732,1.0732
USDCAD,20100205,024400,1.0732,1.0732,1.0730,1.0730
USDCAD,20100205,024500,1.0731,1.0732,1.0730,1.0730
USDCAD,20100205,024600,1.0730,1.0730,1.0728,1.0728
USDCAD,20100205,024700,1.0727,1.0728,1.0726,1.0726
USDCAD,20100205,024800,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,024900,1.0725,1.0726,1.0724,1.0725
USDCAD,20100205,025000,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,025100,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,025200,1.0725,1.0727,1.0725,1.0726
USDCAD,20100205,025300,1.0727,1.0727,1.0726,1.0726
USDCAD,20100205,025400,1.0727,1.0729,1.0727,1.0728
USDCAD,20100205,025500,1.0729,1.0729,1.0728,1.0729
USDCAD,20100205,025600,1.0729,1.0729,1.0729,1.0729
USDCAD,20100205,025700,1.0729,1.0729,1.0729,1.0729
USDCAD,20100205,025800,1.0730,1.0731,1.0729,1.0729
USDCAD,20100205,025900,1.0729,1.0729,1.0728,1.0729
USDCAD,20100205,030000,1.0729,1.0729,1.0729,1.0729
USDCAD,20100205,030100,1.0728,1.0730,1.0728,1.0730
USDCAD,20100205,030200,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,030300,1.0728,1.0730,1.0725,1.0725
USDCAD,20100205,030400,1.0726,1.0728,1.0726,1.0728
USDCAD,20100205,030500,1.0727,1.0728,1.0727,1.0727
USDCAD,20100205,030600,1.0727,1.0728,1.0727,1.0727
USDCAD,20100205,030700,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,030800,1.0728,1.0728,1.0727,1.0727
USDCAD,20100205,030900,1.0727,1.0728,1.0725,1.0725
USDCAD,20100205,031000,1.0725,1.0725,1.0724,1.0725
USDCAD,20100205,031100,1.0725,1.0725,1.0723,1.0724
USDCAD,20100205,031200,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,031300,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,031400,1.0724,1.0725,1.0724,1.0725
USDCAD,20100205,031500,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,031600,1.0723,1.0723,1.0720,1.0721
USDCAD,20100205,031700,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,031800,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,031900,1.0722,1.0722,1.0721,1.0721
USDCAD,20100205,032000,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,032100,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,032200,1.0722,1.0722,1.0722,1.0722
USDCAD,20100205,032300,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,032400,1.0721,1.0722,1.0720,1.0720
USDCAD,20100205,032500,1.0721,1.0721,1.0719,1.0719
USDCAD,20100205,032600,1.0719,1.0719,1.0719,1.0719
USDCAD,20100205,032700,1.0719,1.0720,1.0719,1.0720
USDCAD,20100205,032800,1.0721,1.0724,1.0721,1.0724
USDCAD,20100205,032900,1.0723,1.0723,1.0720,1.0721
USDCAD,20100205,033000,1.0721,1.0722,1.0721,1.0722
USDCAD,20100205,033100,1.0722,1.0724,1.0722,1.0723
USDCAD,20100205,033200,1.0723,1.0723,1.0722,1.0722
USDCAD,20100205,033300,1.0722,1.0724,1.0722,1.0724
USDCAD,20100205,033400,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,033500,1.0725,1.0726,1.0725,1.0725
USDCAD,20100205,033600,1.0725,1.0726,1.0725,1.0725
USDCAD,20100205,033700,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,033800,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,033900,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,034000,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,034100,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,034200,1.0727,1.0727,1.0726,1.0727
USDCAD,20100205,034300,1.0726,1.0727,1.0726,1.0726
USDCAD,20100205,034400,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,034500,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,034600,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,034700,1.0725,1.0727,1.0725,1.0727
USDCAD,20100205,034800,1.0727,1.0727,1.0726,1.0727
USDCAD,20100205,034900,1.0728,1.0730,1.0728,1.0730
USDCAD,20100205,035000,1.0731,1.0732,1.0731,1.0732
USDCAD,20100205,035100,1.0731,1.0732,1.0731,1.0732
USDCAD,20100205,035200,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,035300,1.0731,1.0731,1.0731,1.0731
USDCAD,20100205,035400,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,035500,1.0730,1.0730,1.0726,1.0728
USDCAD,20100205,035600,1.0728,1.0728,1.0727,1.0728
USDCAD,20100205,035700,1.0728,1.0729,1.0728,1.0728
USDCAD,20100205,035800,1.0728,1.0728,1.0727,1.0727
USDCAD,20100205,035900,1.0728,1.0729,1.0727,1.0728
USDCAD,20100205,040000,1.0727,1.0727,1.0720,1.0724
USDCAD,20100205,040100,1.0725,1.0731,1.0722,1.0722
USDCAD,20100205,040200,1.0721,1.0725,1.0721,1.0724
USDCAD,20100205,040300,1.0725,1.0727,1.0725,1.0726
USDCAD,20100205,040400,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,040500,1.0727,1.0727,1.0726,1.0726
USDCAD,20100205,040600,1.0725,1.0727,1.0725,1.0727
USDCAD,20100205,040700,1.0727,1.0727,1.0724,1.0724
USDCAD,20100205,040800,1.0724,1.0724,1.0723,1.0723
USDCAD,20100205,040900,1.0724,1.0724,1.0723,1.0723
USDCAD,20100205,041000,1.0723,1.0725,1.0723,1.0725
USDCAD,20100205,041100,1.0725,1.0728,1.0725,1.0726
USDCAD,20100205,041200,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,041300,1.0727,1.0727,1.0721,1.0722
USDCAD,20100205,041400,1.0721,1.0726,1.0720,1.0720
USDCAD,20100205,041500,1.0721,1.0722,1.0721,1.0721
USDCAD,20100205,041600,1.0722,1.0723,1.0720,1.0720
USDCAD,20100205,041700,1.0720,1.0722,1.0720,1.0722
USDCAD,20100205,041800,1.0721,1.0721,1.0720,1.0720
USDCAD,20100205,041900,1.0720,1.0720,1.0720,1.0720
USDCAD,20100205,042000,1.0719,1.0719,1.0717,1.0717
USDCAD,20100205,042100,1.0718,1.0718,1.0717,1.0718
USDCAD,20100205,042200,1.0717,1.0719,1.0717,1.0719
USDCAD,20100205,042300,1.0718,1.0718,1.0718,1.0718
USDCAD,20100205,042400,1.0718,1.0718,1.0718,1.0718
USDCAD,20100205,042500,1.0718,1.0720,1.0718,1.0720
USDCAD,20100205,042600,1.0720,1.0721,1.0720,1.0721
USDCAD,20100205,042700,1.0720,1.0721,1.0720,1.0720
USDCAD,20100205,042800,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,042900,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,043000,1.0721,1.0724,1.0721,1.0724
USDCAD,20100205,043100,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,043200,1.0723,1.0723,1.0721,1.0721
USDCAD,20100205,043300,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,043400,1.0720,1.0720,1.0719,1.0719
USDCAD,20100205,043500,1.0719,1.0720,1.0719,1.0720
USDCAD,20100205,043600,1.0720,1.0721,1.0720,1.0721
USDCAD,20100205,043700,1.0721,1.0721,1.0718,1.0719
USDCAD,20100205,043800,1.0719,1.0720,1.0719,1.0719
USDCAD,20100205,043900,1.0719,1.0721,1.0719,1.0721
USDCAD,20100205,044000,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,044100,1.0722,1.0722,1.0721,1.0721
USDCAD,20100205,044200,1.0721,1.0722,1.0721,1.0721
USDCAD,20100205,044300,1.0721,1.0722,1.0721,1.0722
USDCAD,20100205,044400,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,044500,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,044600,1.0725,1.0725,1.0723,1.0723
USDCAD,20100205,044700,1.0722,1.0722,1.0721,1.0721
USDCAD,20100205,044800,1.0721,1.0721,1.0720,1.0721
USDCAD,20100205,044900,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,045000,1.0722,1.0722,1.0721,1.0722
USDCAD,20100205,045100,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,045200,1.0720,1.0721,1.0720,1.0721
USDCAD,20100205,045300,1.0721,1.0721,1.0719,1.0719
USDCAD,20100205,045400,1.0719,1.0719,1.0719,1.0719
USDCAD,20100205,045500,1.0719,1.0719,1.0717,1.0719
USDCAD,20100205,045600,1.0720,1.0721,1.0720,1.0720
USDCAD,20100205,045700,1.0720,1.0720,1.0719,1.0719
USDCAD,20100205,045800,1.0720,1.0721,1.0719,1.0721
USDCAD,20100205,045900,1.0720,1.0720,1.0719,1.0720
USDCAD,20100205,050000,1.0721,1.0721,1.0719,1.0720
USDCAD,20100205,050100,1.0720,1.0720,1.0720,1.0720
USDCAD,20100205,050200,1.0719,1.0721,1.0719,1.0721
USDCAD,20100205,050300,1.0721,1.0721,1.0719,1.0720
USDCAD,20100205,050400,1.0721,1.0725,1.0721,1.0725
USDCAD,20100205,050500,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,050600,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,050700,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,050800,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,050900,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,051000,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,051100,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,051200,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,051300,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,051400,1.0726,1.0727,1.0725,1.0726
USDCAD,20100205,051500,1.0727,1.0727,1.0725,1.0725
USDCAD,20100205,051600,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,051700,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,051800,1.0724,1.0725,1.0722,1.0725
USDCAD,20100205,051900,1.0725,1.0726,1.0725,1.0725
USDCAD,20100205,052000,1.0726,1.0727,1.0726,1.0727
USDCAD,20100205,052100,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,052200,1.0726,1.0727,1.0726,1.0726
USDCAD,20100205,052300,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,052400,1.0725,1.0727,1.0725,1.0727
USDCAD,20100205,052500,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,052600,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,052700,1.0727,1.0728,1.0727,1.0728
USDCAD,20100205,052800,1.0728,1.0729,1.0726,1.0726
USDCAD,20100205,052900,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,053000,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,053100,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,053200,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,053300,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,053400,1.0727,1.0729,1.0726,1.0729
USDCAD,20100205,053500,1.0729,1.0729,1.0727,1.0727
USDCAD,20100205,053600,1.0727,1.0727,1.0726,1.0726
USDCAD,20100205,053700,1.0725,1.0725,1.0723,1.0725
USDCAD,20100205,053800,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,053900,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,054000,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,054100,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,054200,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,054300,1.0725,1.0725,1.0724,1.0725
USDCAD,20100205,054400,1.0724,1.0725,1.0723,1.0725
USDCAD,20100205,054500,1.0725,1.0727,1.0725,1.0727
USDCAD,20100205,054600,1.0728,1.0728,1.0727,1.0728
USDCAD,20100205,054700,1.0727,1.0728,1.0727,1.0728
USDCAD,20100205,054800,1.0729,1.0729,1.0728,1.0728
USDCAD,20100205,054900,1.0728,1.0729,1.0727,1.0729
USDCAD,20100205,055000,1.0728,1.0729,1.0727,1.0728
USDCAD,20100205,055100,1.0729,1.0729,1.0728,1.0729
USDCAD,20100205,055200,1.0729,1.0729,1.0729,1.0729
USDCAD,20100205,055300,1.0729,1.0730,1.0729,1.0730
USDCAD,20100205,055400,1.0729,1.0729,1.0728,1.0729
USDCAD,20100205,055500,1.0728,1.0728,1.0727,1.0727
USDCAD,20100205,055600,1.0727,1.0728,1.0727,1.0727
USDCAD,20100205,055700,1.0727,1.0730,1.0727,1.0728
USDCAD,20100205,055800,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,055900,1.0726,1.0726,1.0725,1.0726
USDCAD,20100205,060000,1.0726,1.0727,1.0726,1.0727
USDCAD,20100205,060100,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,060200,1.0725,1.0727,1.0722,1.0722
USDCAD,20100205,060300,1.0723,1.0723,1.0723,1.0723
USDCAD,20100205,060400,1.0722,1.0724,1.0722,1.0722
USDCAD,20100205,060500,1.0723,1.0725,1.0723,1.0725
USDCAD,20100205,060600,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,060700,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,060800,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,060900,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,061000,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,061100,1.0725,1.0725,1.0724,1.0725
USDCAD,20100205,061200,1.0724,1.0725,1.0724,1.0725
USDCAD,20100205,061300,1.0725,1.0728,1.0725,1.0728
USDCAD,20100205,061400,1.0728,1.0728,1.0727,1.0727
USDCAD,20100205,061500,1.0728,1.0730,1.0727,1.0730
USDCAD,20100205,061600,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,061700,1.0729,1.0729,1.0728,1.0729
USDCAD,20100205,061800,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,061900,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,062000,1.0730,1.0732,1.0730,1.0731
USDCAD,20100205,062100,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,062200,1.0729,1.0730,1.0729,1.0730
USDCAD,20100205,062300,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,062400,1.0730,1.0730,1.0730,1.0730
USDCAD,20100205,062500,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,062600,1.0732,1.0732,1.0731,1.0731
USDCAD,20100205,062700,1.0731,1.0732,1.0731,1.0732
USDCAD,20100205,062800,1.0731,1.0732,1.0731,1.0732
USDCAD,20100205,062900,1.0732,1.0734,1.0732,1.0733
USDCAD,20100205,063000,1.0733,1.0733,1.0731,1.0731
USDCAD,20100205,063100,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,063200,1.0731,1.0731,1.0730,1.0731
USDCAD,20100205,063300,1.0731,1.0731,1.0731,1.0731
USDCAD,20100205,063400,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,063500,1.0730,1.0730,1.0726,1.0726
USDCAD,20100205,063600,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,063700,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,063800,1.0727,1.0727,1.0726,1.0726
USDCAD,20100205,063900,1.0726,1.0727,1.0726,1.0726
USDCAD,20100205,064000,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,064100,1.0727,1.0727,1.0726,1.0726
USDCAD,20100205,064200,1.0726,1.0727,1.0726,1.0726
USDCAD,20100205,064300,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,064400,1.0727,1.0728,1.0727,1.0728
USDCAD,20100205,064500,1.0729,1.0730,1.0729,1.0730
USDCAD,20100205,064600,1.0729,1.0730,1.0729,1.0730
USDCAD,20100205,064700,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,064800,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,064900,1.0731,1.0732,1.0731,1.0732
USDCAD,20100205,065000,1.0731,1.0731,1.0728,1.0728
USDCAD,20100205,065100,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,065200,1.0729,1.0730,1.0729,1.0730
USDCAD,20100205,065300,1.0730,1.0730,1.0730,1.0730
USDCAD,20100205,065400,1.0729,1.0729,1.0728,1.0729
USDCAD,20100205,065500,1.0729,1.0730,1.0729,1.0730
USDCAD,20100205,065600,1.0730,1.0730,1.0729,1.0730
USDCAD,20100205,065700,1.0730,1.0730,1.0729,1.0730
USDCAD,20100205,065800,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,065900,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,070000,1.0729,1.0730,1.0729,1.0729
USDCAD,20100205,070100,1.0729,1.0729,1.0729,1.0729
USDCAD,20100205,070200,1.0728,1.0728,1.0728,1.0728
USDCAD,20100205,070300,1.0728,1.0730,1.0728,1.0729
USDCAD,20100205,070400,1.0728,1.0729,1.0726,1.0726
USDCAD,20100205,070500,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,070600,1.0727,1.0727,1.0726,1.0726
USDCAD,20100205,070700,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,070800,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,070900,1.0725,1.0727,1.0725,1.0726
USDCAD,20100205,071000,1.0726,1.0727,1.0726,1.0727
USDCAD,20100205,071100,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,071200,1.0728,1.0728,1.0727,1.0728
USDCAD,20100205,071300,1.0727,1.0727,1.0725,1.0726
USDCAD,20100205,071400,1.0726,1.0726,1.0725,1.0726
USDCAD,20100205,071500,1.0726,1.0727,1.0726,1.0727
USDCAD,20100205,071600,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,071700,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,071800,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,071900,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,072000,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,072100,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,072200,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,072300,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,072400,1.0723,1.0723,1.0722,1.0723
USDCAD,20100205,072500,1.0724,1.0725,1.0724,1.0725
USDCAD,20100205,072600,1.0725,1.0725,1.0723,1.0723
USDCAD,20100205,072700,1.0722,1.0722,1.0719,1.0721
USDCAD,20100205,072800,1.0720,1.0720,1.0719,1.0720
USDCAD,20100205,072900,1.0721,1.0721,1.0721,1.0721
USDCAD,20100205,073000,1.0722,1.0722,1.0721,1.0721
USDCAD,20100205,073100,1.0722,1.0724,1.0722,1.0724
USDCAD,20100205,073200,1.0724,1.0725,1.0723,1.0723
USDCAD,20100205,073300,1.0722,1.0723,1.0722,1.0723
USDCAD,20100205,073400,1.0724,1.0724,1.0724,1.0724
USDCAD,20100205,073500,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,073600,1.0725,1.0728,1.0725,1.0728
USDCAD,20100205,073700,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,073800,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,073900,1.0729,1.0729,1.0729,1.0729
USDCAD,20100205,074000,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,074100,1.0730,1.0733,1.0730,1.0733
USDCAD,20100205,074200,1.0733,1.0733,1.0733,1.0733
USDCAD,20100205,074300,1.0733,1.0734,1.0733,1.0734
USDCAD,20100205,074400,1.0733,1.0734,1.0733,1.0733
USDCAD,20100205,074500,1.0733,1.0733,1.0733,1.0733
USDCAD,20100205,074600,1.0732,1.0732,1.0732,1.0732
USDCAD,20100205,074700,1.0732,1.0733,1.0732,1.0732
USDCAD,20100205,074800,1.0732,1.0732,1.0732,1.0732
USDCAD,20100205,074900,1.0732,1.0732,1.0732,1.0732
USDCAD,20100205,075000,1.0732,1.0732,1.0731,1.0731
USDCAD,20100205,075100,1.0730,1.0730,1.0730,1.0730
USDCAD,20100205,075200,1.0730,1.0731,1.0730,1.0730
USDCAD,20100205,075300,1.0730,1.0730,1.0730,1.0730
USDCAD,20100205,075400,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,075500,1.0731,1.0732,1.0731,1.0732
USDCAD,20100205,075600,1.0732,1.0732,1.0730,1.0730
USDCAD,20100205,075700,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,075800,1.0731,1.0732,1.0731,1.0731
USDCAD,20100205,075900,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,080000,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,080100,1.0729,1.0730,1.0727,1.0727
USDCAD,20100205,080200,1.0727,1.0727,1.0724,1.0724
USDCAD,20100205,080300,1.0724,1.0725,1.0724,1.0725
USDCAD,20100205,080400,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,080500,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,080600,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,080700,1.0724,1.0727,1.0724,1.0727
USDCAD,20100205,080800,1.0728,1.0730,1.0728,1.0730
USDCAD,20100205,080900,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,081000,1.0731,1.0731,1.0729,1.0729
USDCAD,20100205,081100,1.0730,1.0731,1.0727,1.0728
USDCAD,20100205,081200,1.0729,1.0730,1.0726,1.0726
USDCAD,20100205,081300,1.0726,1.0730,1.0726,1.0729
USDCAD,20100205,081400,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,081500,1.0728,1.0728,1.0727,1.0728
USDCAD,20100205,081600,1.0727,1.0729,1.0727,1.0729
USDCAD,20100205,081700,1.0728,1.0728,1.0727,1.0727
USDCAD,20100205,081800,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,081900,1.0728,1.0730,1.0728,1.0729
USDCAD,20100205,082000,1.0730,1.0730,1.0727,1.0727
USDCAD,20100205,082100,1.0727,1.0729,1.0727,1.0727
USDCAD,20100205,082200,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,082300,1.0727,1.0728,1.0727,1.0727
USDCAD,20100205,082400,1.0727,1.0727,1.0725,1.0725
USDCAD,20100205,082500,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,082600,1.0724,1.0725,1.0724,1.0724
USDCAD,20100205,082700,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,082800,1.0725,1.0725,1.0724,1.0725
USDCAD,20100205,082900,1.0725,1.0725,1.0723,1.0723
USDCAD,20100205,083000,1.0722,1.0723,1.0722,1.0723
USDCAD,20100205,083100,1.0722,1.0723,1.0722,1.0723
USDCAD,20100205,083200,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,083300,1.0724,1.0726,1.0724,1.0726
USDCAD,20100205,083400,1.0726,1.0727,1.0726,1.0727
USDCAD,20100205,083500,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,083600,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,083700,1.0726,1.0727,1.0725,1.0727
USDCAD,20100205,083800,1.0727,1.0728,1.0727,1.0727
USDCAD,20100205,083900,1.0728,1.0734,1.0728,1.0734
USDCAD,20100205,084000,1.0735,1.0735,1.0734,1.0735
USDCAD,20100205,084100,1.0735,1.0736,1.0735,1.0736
USDCAD,20100205,084200,1.0737,1.0741,1.0737,1.0741
USDCAD,20100205,084300,1.0741,1.0743,1.0741,1.0742
USDCAD,20100205,084400,1.0741,1.0741,1.0737,1.0737
USDCAD,20100205,084500,1.0736,1.0739,1.0736,1.0737
USDCAD,20100205,084600,1.0736,1.0736,1.0736,1.0736
USDCAD,20100205,084700,1.0736,1.0736,1.0731,1.0732
USDCAD,20100205,084800,1.0733,1.0734,1.0733,1.0734
USDCAD,20100205,084900,1.0734,1.0734,1.0730,1.0730
USDCAD,20100205,085000,1.0731,1.0731,1.0730,1.0730
USDCAD,20100205,085100,1.0731,1.0734,1.0731,1.0734
USDCAD,20100205,085200,1.0734,1.0735,1.0734,1.0735
USDCAD,20100205,085300,1.0734,1.0734,1.0734,1.0734
USDCAD,20100205,085400,1.0734,1.0734,1.0731,1.0731
USDCAD,20100205,085500,1.0732,1.0738,1.0732,1.0738
USDCAD,20100205,085600,1.0738,1.0739,1.0738,1.0739
USDCAD,20100205,085700,1.0738,1.0743,1.0737,1.0743
USDCAD,20100205,085800,1.0742,1.0742,1.0741,1.0742
USDCAD,20100205,085900,1.0742,1.0743,1.0742,1.0743
USDCAD,20100205,090000,1.0743,1.0744,1.0743,1.0744
USDCAD,20100205,090100,1.0745,1.0747,1.0744,1.0746
USDCAD,20100205,090200,1.0746,1.0748,1.0746,1.0746
USDCAD,20100205,090300,1.0745,1.0745,1.0742,1.0743
USDCAD,20100205,090400,1.0742,1.0742,1.0739,1.0739
USDCAD,20100205,090500,1.0738,1.0738,1.0735,1.0735
USDCAD,20100205,090600,1.0734,1.0736,1.0734,1.0736
USDCAD,20100205,090700,1.0737,1.0740,1.0737,1.0739
USDCAD,20100205,090800,1.0740,1.0744,1.0740,1.0744
USDCAD,20100205,090900,1.0745,1.0747,1.0745,1.0747
USDCAD,20100205,091000,1.0748,1.0757,1.0748,1.0757
USDCAD,20100205,091100,1.0756,1.0757,1.0751,1.0751
USDCAD,20100205,091200,1.0752,1.0760,1.0752,1.0757
USDCAD,20100205,091300,1.0758,1.0758,1.0753,1.0754
USDCAD,20100205,091400,1.0753,1.0756,1.0752,1.0755
USDCAD,20100205,091500,1.0754,1.0768,1.0754,1.0762
USDCAD,20100205,091600,1.0764,1.0767,1.0762,1.0767
USDCAD,20100205,091700,1.0766,1.0769,1.0766,1.0766
USDCAD,20100205,091800,1.0764,1.0768,1.0763,1.0768
USDCAD,20100205,091900,1.0767,1.0767,1.0763,1.0763
USDCAD,20100205,092000,1.0764,1.0765,1.0762,1.0762
USDCAD,20100205,092100,1.0761,1.0761,1.0760,1.0760
USDCAD,20100205,092200,1.0760,1.0761,1.0760,1.0761
USDCAD,20100205,092300,1.0762,1.0765,1.0762,1.0765
USDCAD,20100205,092400,1.0766,1.0768,1.0765,1.0766
USDCAD,20100205,092500,1.0766,1.0766,1.0761,1.0761
USDCAD,20100205,092600,1.0761,1.0765,1.0761,1.0765
USDCAD,20100205,092700,1.0764,1.0765,1.0760,1.0761
USDCAD,20100205,092800,1.0762,1.0770,1.0762,1.0769
USDCAD,20100205,092900,1.0768,1.0770,1.0768,1.0769
USDCAD,20100205,093000,1.0769,1.0769,1.0768,1.0769
USDCAD,20100205,093100,1.0769,1.0770,1.0767,1.0769
USDCAD,20100205,093200,1.0768,1.0768,1.0767,1.0767
USDCAD,20100205,093300,1.0766,1.0766,1.0762,1.0762
USDCAD,20100205,093400,1.0761,1.0767,1.0761,1.0767
USDCAD,20100205,093500,1.0767,1.0767,1.0764,1.0764
USDCAD,20100205,093600,1.0763,1.0763,1.0762,1.0762
USDCAD,20100205,093700,1.0762,1.0762,1.0758,1.0758
USDCAD,20100205,093800,1.0758,1.0759,1.0758,1.0759
USDCAD,20100205,093900,1.0759,1.0759,1.0758,1.0758
USDCAD,20100205,094000,1.0758,1.0758,1.0756,1.0757
USDCAD,20100205,094100,1.0758,1.0766,1.0758,1.0765
USDCAD,20100205,094200,1.0764,1.0764,1.0763,1.0763
USDCAD,20100205,094300,1.0762,1.0762,1.0756,1.0756
USDCAD,20100205,094400,1.0756,1.0758,1.0756,1.0758
USDCAD,20100205,094500,1.0759,1.0759,1.0758,1.0759
USDCAD,20100205,094600,1.0758,1.0758,1.0756,1.0756
USDCAD,20100205,094700,1.0755,1.0755,1.0754,1.0754
USDCAD,20100205,094800,1.0753,1.0753,1.0753,1.0753
USDCAD,20100205,094900,1.0754,1.0754,1.0752,1.0752
USDCAD,20100205,095000,1.0752,1.0754,1.0752,1.0754
USDCAD,20100205,095100,1.0755,1.0762,1.0755,1.0759
USDCAD,20100205,095200,1.0759,1.0759,1.0756,1.0756
USDCAD,20100205,095300,1.0756,1.0756,1.0756,1.0756
USDCAD,20100205,095400,1.0755,1.0755,1.0744,1.0744
USDCAD,20100205,095500,1.0745,1.0748,1.0745,1.0746
USDCAD,20100205,095600,1.0746,1.0746,1.0744,1.0744
USDCAD,20100205,095700,1.0745,1.0749,1.0744,1.0746
USDCAD,20100205,095800,1.0745,1.0745,1.0745,1.0745
USDCAD,20100205,095900,1.0745,1.0745,1.0743,1.0743
USDCAD,20100205,100000,1.0744,1.0744,1.0743,1.0743
USDCAD,20100205,100100,1.0743,1.0744,1.0743,1.0743
USDCAD,20100205,100200,1.0744,1.0746,1.0744,1.0746
USDCAD,20100205,100300,1.0745,1.0745,1.0744,1.0744
USDCAD,20100205,100400,1.0744,1.0744,1.0739,1.0740
USDCAD,20100205,100500,1.0739,1.0739,1.0736,1.0736
USDCAD,20100205,100600,1.0737,1.0738,1.0737,1.0738
USDCAD,20100205,100700,1.0738,1.0739,1.0738,1.0739
USDCAD,20100205,100800,1.0739,1.0739,1.0735,1.0735
USDCAD,20100205,100900,1.0734,1.0735,1.0733,1.0734
USDCAD,20100205,101000,1.0733,1.0735,1.0733,1.0734
USDCAD,20100205,101100,1.0734,1.0736,1.0734,1.0736
USDCAD,20100205,101200,1.0736,1.0736,1.0730,1.0730
USDCAD,20100205,101300,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,101400,1.0729,1.0735,1.0729,1.0735
USDCAD,20100205,101500,1.0734,1.0736,1.0731,1.0736
USDCAD,20100205,101600,1.0737,1.0739,1.0737,1.0739
USDCAD,20100205,101700,1.0740,1.0742,1.0740,1.0742
USDCAD,20100205,101800,1.0743,1.0743,1.0743,1.0743
USDCAD,20100205,101900,1.0742,1.0742,1.0736,1.0736
USDCAD,20100205,102000,1.0737,1.0739,1.0736,1.0739
USDCAD,20100205,102100,1.0740,1.0744,1.0740,1.0744
USDCAD,20100205,102200,1.0743,1.0743,1.0737,1.0741
USDCAD,20100205,102300,1.0742,1.0745,1.0742,1.0745
USDCAD,20100205,102400,1.0746,1.0750,1.0746,1.0750
USDCAD,20100205,102500,1.0749,1.0749,1.0748,1.0748
USDCAD,20100205,102600,1.0748,1.0748,1.0746,1.0746
USDCAD,20100205,102700,1.0747,1.0748,1.0746,1.0748
USDCAD,20100205,102800,1.0748,1.0748,1.0745,1.0745
USDCAD,20100205,102900,1.0746,1.0748,1.0745,1.0746
USDCAD,20100205,103000,1.0747,1.0749,1.0747,1.0748
USDCAD,20100205,103100,1.0749,1.0751,1.0749,1.0751
USDCAD,20100205,103200,1.0752,1.0752,1.0750,1.0750
USDCAD,20100205,103300,1.0750,1.0750,1.0750,1.0750
USDCAD,20100205,103400,1.0751,1.0751,1.0748,1.0748
USDCAD,20100205,103500,1.0747,1.0748,1.0747,1.0748
USDCAD,20100205,103600,1.0748,1.0748,1.0747,1.0747
USDCAD,20100205,103700,1.0747,1.0747,1.0744,1.0744
USDCAD,20100205,103800,1.0743,1.0745,1.0743,1.0745
USDCAD,20100205,103900,1.0744,1.0744,1.0741,1.0742
USDCAD,20100205,104000,1.0742,1.0743,1.0742,1.0742
USDCAD,20100205,104100,1.0742,1.0747,1.0741,1.0747
USDCAD,20100205,104200,1.0747,1.0747,1.0744,1.0744
USDCAD,20100205,104300,1.0743,1.0743,1.0741,1.0742
USDCAD,20100205,104400,1.0741,1.0741,1.0741,1.0741
USDCAD,20100205,104500,1.0741,1.0746,1.0741,1.0745
USDCAD,20100205,104600,1.0746,1.0746,1.0745,1.0745
USDCAD,20100205,104700,1.0746,1.0748,1.0745,1.0748
USDCAD,20100205,104800,1.0748,1.0748,1.0743,1.0743
USDCAD,20100205,104900,1.0741,1.0741,1.0737,1.0741
USDCAD,20100205,105000,1.0742,1.0745,1.0741,1.0744
USDCAD,20100205,105100,1.0745,1.0745,1.0739,1.0740
USDCAD,20100205,105200,1.0740,1.0741,1.0740,1.0740
USDCAD,20100205,105300,1.0741,1.0743,1.0741,1.0742
USDCAD,20100205,105400,1.0741,1.0749,1.0741,1.0749
USDCAD,20100205,105500,1.0748,1.0751,1.0748,1.0751
USDCAD,20100205,105600,1.0752,1.0752,1.0751,1.0752
USDCAD,20100205,105700,1.0752,1.0752,1.0750,1.0750
USDCAD,20100205,105800,1.0750,1.0752,1.0749,1.0752
USDCAD,20100205,105900,1.0753,1.0753,1.0751,1.0753
USDCAD,20100205,110000,1.0753,1.0755,1.0753,1.0755
USDCAD,20100205,110100,1.0756,1.0762,1.0756,1.0762
USDCAD,20100205,110200,1.0763,1.0766,1.0763,1.0766
USDCAD,20100205,110300,1.0767,1.0767,1.0765,1.0765
USDCAD,20100205,110400,1.0765,1.0769,1.0765,1.0769
USDCAD,20100205,110500,1.0768,1.0770,1.0766,1.0769
USDCAD,20100205,110600,1.0768,1.0768,1.0765,1.0768
USDCAD,20100205,110700,1.0768,1.0770,1.0768,1.0769
USDCAD,20100205,110800,1.0768,1.0769,1.0768,1.0768
USDCAD,20100205,110900,1.0768,1.0768,1.0768,1.0768
USDCAD,20100205,111000,1.0768,1.0768,1.0768,1.0768
USDCAD,20100205,111100,1.0768,1.0772,1.0768,1.0771
USDCAD,20100205,111200,1.0771,1.0772,1.0771,1.0771
USDCAD,20100205,111300,1.0771,1.0771,1.0770,1.0771
USDCAD,20100205,111400,1.0770,1.0770,1.0769,1.0769
USDCAD,20100205,111500,1.0770,1.0776,1.0768,1.0775
USDCAD,20100205,111600,1.0774,1.0775,1.0774,1.0774
USDCAD,20100205,111700,1.0774,1.0775,1.0774,1.0775
USDCAD,20100205,111800,1.0776,1.0776,1.0775,1.0776
USDCAD,20100205,111900,1.0775,1.0775,1.0775,1.0775
USDCAD,20100205,112000,1.0775,1.0778,1.0775,1.0777
USDCAD,20100205,112100,1.0777,1.0777,1.0776,1.0776
USDCAD,20100205,112200,1.0776,1.0776,1.0776,1.0776
USDCAD,20100205,112300,1.0776,1.0776,1.0776,1.0776
USDCAD,20100205,112400,1.0776,1.0776,1.0775,1.0776
USDCAD,20100205,112500,1.0776,1.0776,1.0776,1.0776
USDCAD,20100205,112600,1.0777,1.0777,1.0777,1.0777
USDCAD,20100205,112700,1.0778,1.0778,1.0776,1.0776
USDCAD,20100205,112800,1.0777,1.0777,1.0775,1.0775
USDCAD,20100205,112900,1.0775,1.0776,1.0775,1.0775
USDCAD,20100205,113000,1.0776,1.0776,1.0773,1.0773
USDCAD,20100205,113100,1.0772,1.0772,1.0770,1.0771
USDCAD,20100205,113200,1.0771,1.0771,1.0768,1.0769
USDCAD,20100205,113300,1.0768,1.0768,1.0768,1.0768
USDCAD,20100205,113400,1.0769,1.0770,1.0768,1.0769
USDCAD,20100205,113500,1.0768,1.0768,1.0764,1.0764
USDCAD,20100205,113600,1.0764,1.0766,1.0764,1.0766
USDCAD,20100205,113700,1.0766,1.0768,1.0766,1.0768
USDCAD,20100205,113800,1.0769,1.0774,1.0769,1.0774
USDCAD,20100205,113900,1.0773,1.0774,1.0772,1.0774
USDCAD,20100205,114000,1.0774,1.0774,1.0774,1.0774
USDCAD,20100205,114100,1.0774,1.0775,1.0774,1.0774
USDCAD,20100205,114200,1.0773,1.0774,1.0773,1.0773
USDCAD,20100205,114300,1.0774,1.0774,1.0773,1.0774
USDCAD,20100205,114400,1.0774,1.0774,1.0774,1.0774
USDCAD,20100205,114500,1.0774,1.0774,1.0773,1.0773
USDCAD,20100205,114600,1.0773,1.0773,1.0773,1.0773
USDCAD,20100205,114700,1.0774,1.0774,1.0774,1.0774
USDCAD,20100205,114800,1.0774,1.0774,1.0771,1.0771
USDCAD,20100205,114900,1.0771,1.0771,1.0771,1.0771
USDCAD,20100205,115000,1.0771,1.0771,1.0770,1.0770
USDCAD,20100205,115100,1.0770,1.0770,1.0769,1.0769
USDCAD,20100205,115200,1.0769,1.0769,1.0768,1.0768
USDCAD,20100205,115300,1.0768,1.0768,1.0764,1.0764
USDCAD,20100205,115400,1.0765,1.0769,1.0764,1.0768
USDCAD,20100205,115500,1.0769,1.0770,1.0768,1.0770
USDCAD,20100205,115600,1.0770,1.0773,1.0770,1.0771
USDCAD,20100205,115700,1.0771,1.0771,1.0767,1.0767
USDCAD,20100205,115800,1.0767,1.0768,1.0766,1.0766
USDCAD,20100205,115900,1.0767,1.0767,1.0765,1.0766
USDCAD,20100205,120000,1.0766,1.0767,1.0766,1.0767
USDCAD,20100205,120100,1.0768,1.0768,1.0767,1.0767
USDCAD,20100205,120200,1.0768,1.0770,1.0768,1.0770
USDCAD,20100205,120300,1.0770,1.0770,1.0767,1.0767
USDCAD,20100205,120400,1.0766,1.0766,1.0765,1.0766
USDCAD,20100205,120500,1.0765,1.0765,1.0765,1.0765
USDCAD,20100205,120600,1.0765,1.0770,1.0765,1.0770
USDCAD,20100205,120700,1.0769,1.0769,1.0768,1.0768
USDCAD,20100205,120800,1.0768,1.0768,1.0764,1.0764
USDCAD,20100205,120900,1.0763,1.0763,1.0762,1.0763
USDCAD,20100205,121000,1.0762,1.0762,1.0760,1.0761
USDCAD,20100205,121100,1.0762,1.0765,1.0762,1.0765
USDCAD,20100205,121200,1.0766,1.0769,1.0766,1.0768
USDCAD,20100205,121300,1.0768,1.0768,1.0766,1.0767
USDCAD,20100205,121400,1.0767,1.0770,1.0767,1.0769
USDCAD,20100205,121500,1.0768,1.0769,1.0767,1.0769
USDCAD,20100205,121600,1.0769,1.0769,1.0767,1.0767
USDCAD,20100205,121700,1.0768,1.0769,1.0768,1.0769
USDCAD,20100205,121800,1.0769,1.0770,1.0769,1.0770
USDCAD,20100205,121900,1.0769,1.0770,1.0766,1.0768
USDCAD,20100205,122000,1.0769,1.0769,1.0768,1.0769
USDCAD,20100205,122100,1.0770,1.0773,1.0770,1.0772
USDCAD,20100205,122200,1.0771,1.0771,1.0766,1.0766
USDCAD,20100205,122300,1.0767,1.0767,1.0766,1.0766
USDCAD,20100205,122400,1.0767,1.0767,1.0765,1.0765
USDCAD,20100205,122500,1.0765,1.0766,1.0765,1.0766
USDCAD,20100205,122600,1.0766,1.0766,1.0764,1.0764
USDCAD,20100205,122700,1.0765,1.0768,1.0765,1.0767
USDCAD,20100205,122800,1.0768,1.0769,1.0767,1.0769
USDCAD,20100205,122900,1.0770,1.0770,1.0767,1.0768
USDCAD,20100205,123000,1.0769,1.0769,1.0768,1.0769
USDCAD,20100205,123100,1.0770,1.0771,1.0770,1.0771
USDCAD,20100205,123200,1.0771,1.0771,1.0769,1.0769
USDCAD,20100205,123300,1.0769,1.0769,1.0768,1.0768
USDCAD,20100205,123400,1.0768,1.0768,1.0765,1.0765
USDCAD,20100205,123500,1.0766,1.0766,1.0766,1.0766
USDCAD,20100205,123600,1.0765,1.0766,1.0765,1.0765
USDCAD,20100205,123700,1.0766,1.0766,1.0764,1.0764
USDCAD,20100205,123800,1.0765,1.0765,1.0765,1.0765
USDCAD,20100205,123900,1.0765,1.0765,1.0763,1.0763
USDCAD,20100205,124000,1.0763,1.0763,1.0762,1.0762
USDCAD,20100205,124100,1.0761,1.0761,1.0760,1.0761
USDCAD,20100205,124200,1.0761,1.0762,1.0760,1.0760
USDCAD,20100205,124300,1.0760,1.0760,1.0760,1.0760
USDCAD,20100205,124400,1.0759,1.0759,1.0755,1.0756
USDCAD,20100205,124500,1.0757,1.0759,1.0757,1.0759
USDCAD,20100205,124600,1.0760,1.0761,1.0757,1.0757
USDCAD,20100205,124700,1.0758,1.0759,1.0750,1.0750
USDCAD,20100205,124800,1.0749,1.0751,1.0749,1.0751
USDCAD,20100205,124900,1.0752,1.0755,1.0752,1.0754
USDCAD,20100205,125000,1.0753,1.0753,1.0750,1.0751
USDCAD,20100205,125100,1.0752,1.0753,1.0751,1.0751
USDCAD,20100205,125200,1.0751,1.0751,1.0747,1.0747
USDCAD,20100205,125300,1.0747,1.0747,1.0745,1.0745
USDCAD,20100205,125400,1.0746,1.0747,1.0746,1.0746
USDCAD,20100205,125500,1.0745,1.0746,1.0743,1.0746
USDCAD,20100205,125600,1.0747,1.0750,1.0747,1.0750
USDCAD,20100205,125700,1.0751,1.0757,1.0751,1.0756
USDCAD,20100205,125800,1.0755,1.0756,1.0753,1.0753
USDCAD,20100205,125900,1.0754,1.0755,1.0749,1.0749
USDCAD,20100205,130000,1.0748,1.0760,1.0748,1.0760
USDCAD,20100205,130100,1.0759,1.0759,1.0716,1.0730
USDCAD,20100205,130200,1.0729,1.0729,1.0718,1.0725
USDCAD,20100205,130300,1.0724,1.0724,1.0716,1.0720
USDCAD,20100205,130400,1.0719,1.0720,1.0717,1.0719
USDCAD,20100205,130500,1.0720,1.0725,1.0720,1.0722
USDCAD,20100205,130600,1.0723,1.0724,1.0722,1.0724
USDCAD,20100205,130700,1.0725,1.0726,1.0724,1.0726
USDCAD,20100205,130800,1.0726,1.0727,1.0725,1.0725
USDCAD,20100205,130900,1.0726,1.0730,1.0726,1.0729
USDCAD,20100205,131000,1.0728,1.0728,1.0720,1.0721
USDCAD,20100205,131100,1.0720,1.0721,1.0720,1.0721
USDCAD,20100205,131200,1.0721,1.0721,1.0720,1.0720
USDCAD,20100205,131300,1.0720,1.0720,1.0718,1.0718
USDCAD,20100205,131400,1.0719,1.0721,1.0719,1.0721
USDCAD,20100205,131500,1.0722,1.0726,1.0721,1.0726
USDCAD,20100205,131600,1.0727,1.0728,1.0727,1.0727
USDCAD,20100205,131700,1.0726,1.0726,1.0721,1.0724
USDCAD,20100205,131800,1.0724,1.0726,1.0724,1.0726
USDCAD,20100205,131900,1.0726,1.0727,1.0726,1.0726
USDCAD,20100205,132000,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,132100,1.0727,1.0727,1.0727,1.0727
USDCAD,20100205,132200,1.0726,1.0727,1.0725,1.0727
USDCAD,20100205,132300,1.0726,1.0727,1.0726,1.0727
USDCAD,20100205,132400,1.0726,1.0728,1.0726,1.0728
USDCAD,20100205,132500,1.0728,1.0728,1.0727,1.0728
USDCAD,20100205,132600,1.0728,1.0732,1.0728,1.0732
USDCAD,20100205,132700,1.0733,1.0736,1.0732,1.0734
USDCAD,20100205,132800,1.0735,1.0736,1.0734,1.0736
USDCAD,20100205,132900,1.0735,1.0736,1.0734,1.0734
USDCAD,20100205,133000,1.0734,1.0734,1.0731,1.0732
USDCAD,20100205,133100,1.0732,1.0732,1.0730,1.0730
USDCAD,20100205,133200,1.0729,1.0732,1.0729,1.0732
USDCAD,20100205,133300,1.0733,1.0733,1.0732,1.0733
USDCAD,20100205,133400,1.0732,1.0732,1.0731,1.0732
USDCAD,20100205,133500,1.0731,1.0732,1.0730,1.0730
USDCAD,20100205,133600,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,133700,1.0728,1.0729,1.0727,1.0728
USDCAD,20100205,133800,1.0727,1.0728,1.0727,1.0728
USDCAD,20100205,133900,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,134000,1.0729,1.0729,1.0728,1.0729
USDCAD,20100205,134100,1.0729,1.0733,1.0729,1.0733
USDCAD,20100205,134200,1.0734,1.0734,1.0729,1.0729
USDCAD,20100205,134300,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,134400,1.0728,1.0730,1.0728,1.0730
USDCAD,20100205,134500,1.0730,1.0732,1.0730,1.0732
USDCAD,20100205,134600,1.0732,1.0733,1.0732,1.0733
USDCAD,20100205,134700,1.0732,1.0732,1.0729,1.0731
USDCAD,20100205,134800,1.0732,1.0734,1.0732,1.0732
USDCAD,20100205,134900,1.0732,1.0733,1.0732,1.0733
USDCAD,20100205,135000,1.0733,1.0734,1.0731,1.0731
USDCAD,20100205,135100,1.0730,1.0730,1.0726,1.0728
USDCAD,20100205,135200,1.0729,1.0730,1.0729,1.0729
USDCAD,20100205,135300,1.0729,1.0730,1.0728,1.0730
USDCAD,20100205,135400,1.0731,1.0732,1.0729,1.0729
USDCAD,20100205,135500,1.0728,1.0730,1.0728,1.0730
USDCAD,20100205,135600,1.0730,1.0730,1.0729,1.0729
USDCAD,20100205,135700,1.0730,1.0731,1.0730,1.0731
USDCAD,20100205,135800,1.0732,1.0732,1.0731,1.0732
USDCAD,20100205,135900,1.0732,1.0734,1.0732,1.0734
USDCAD,20100205,140000,1.0734,1.0735,1.0733,1.0734
USDCAD,20100205,140100,1.0733,1.0734,1.0732,1.0733
USDCAD,20100205,140200,1.0733,1.0733,1.0733,1.0733
USDCAD,20100205,140300,1.0732,1.0732,1.0730,1.0731
USDCAD,20100205,140400,1.0731,1.0732,1.0730,1.0730
USDCAD,20100205,140500,1.0729,1.0732,1.0729,1.0731
USDCAD,20100205,140600,1.0730,1.0731,1.0730,1.0730
USDCAD,20100205,140700,1.0730,1.0730,1.0728,1.0728
USDCAD,20100205,140800,1.0727,1.0728,1.0725,1.0728
USDCAD,20100205,140900,1.0729,1.0730,1.0728,1.0729
USDCAD,20100205,141000,1.0730,1.0730,1.0726,1.0726
USDCAD,20100205,141100,1.0726,1.0729,1.0726,1.0729
USDCAD,20100205,141200,1.0730,1.0734,1.0730,1.0732
USDCAD,20100205,141300,1.0733,1.0735,1.0733,1.0734
USDCAD,20100205,141400,1.0735,1.0735,1.0732,1.0732
USDCAD,20100205,141500,1.0733,1.0733,1.0733,1.0733
USDCAD,20100205,141600,1.0733,1.0734,1.0733,1.0733
USDCAD,20100205,141700,1.0734,1.0736,1.0733,1.0736
USDCAD,20100205,141800,1.0736,1.0738,1.0736,1.0738
USDCAD,20100205,141900,1.0739,1.0741,1.0739,1.0739
USDCAD,20100205,142000,1.0739,1.0739,1.0738,1.0738
USDCAD,20100205,142100,1.0738,1.0739,1.0738,1.0738
USDCAD,20100205,142200,1.0739,1.0741,1.0738,1.0741
USDCAD,20100205,142300,1.0742,1.0742,1.0737,1.0737
USDCAD,20100205,142400,1.0738,1.0740,1.0738,1.0740
USDCAD,20100205,142500,1.0741,1.0745,1.0741,1.0742
USDCAD,20100205,142600,1.0743,1.0748,1.0743,1.0748
USDCAD,20100205,142700,1.0749,1.0750,1.0749,1.0750
USDCAD,20100205,142800,1.0751,1.0751,1.0747,1.0748
USDCAD,20100205,142900,1.0747,1.0747,1.0742,1.0742
USDCAD,20100205,143000,1.0741,1.0745,1.0740,1.0741
USDCAD,20100205,143100,1.0740,1.0760,1.0740,1.0742
USDCAD,20100205,143200,1.0743,1.0761,1.0743,1.0755
USDCAD,20100205,143300,1.0754,1.0754,1.0743,1.0745
USDCAD,20100205,143400,1.0744,1.0744,1.0731,1.0735
USDCAD,20100205,143500,1.0734,1.0734,1.0714,1.0717
USDCAD,20100205,143600,1.0716,1.0725,1.0716,1.0717
USDCAD,20100205,143700,1.0718,1.0719,1.0700,1.0700
USDCAD,20100205,143800,1.0696,1.0696,1.0677,1.0686
USDCAD,20100205,143900,1.0687,1.0688,1.0685,1.0687
USDCAD,20100205,144000,1.0686,1.0694,1.0686,1.0693
USDCAD,20100205,144100,1.0692,1.0693,1.0686,1.0691
USDCAD,20100205,144200,1.0692,1.0697,1.0692,1.0697
USDCAD,20100205,144300,1.0698,1.0699,1.0692,1.0692
USDCAD,20100205,144400,1.0691,1.0697,1.0691,1.0696
USDCAD,20100205,144500,1.0697,1.0697,1.0683,1.0683
USDCAD,20100205,144600,1.0682,1.0682,1.0669,1.0669
USDCAD,20100205,144700,1.0668,1.0670,1.0667,1.0668
USDCAD,20100205,144800,1.0667,1.0667,1.0658,1.0661
USDCAD,20100205,144900,1.0662,1.0664,1.0659,1.0664
USDCAD,20100205,145000,1.0665,1.0666,1.0660,1.0661
USDCAD,20100205,145100,1.0660,1.0661,1.0656,1.0659
USDCAD,20100205,145200,1.0658,1.0658,1.0651,1.0654
USDCAD,20100205,145300,1.0653,1.0653,1.0651,1.0652
USDCAD,20100205,145400,1.0653,1.0653,1.0651,1.0651
USDCAD,20100205,145500,1.0650,1.0650,1.0647,1.0648
USDCAD,20100205,145600,1.0647,1.0647,1.0643,1.0645
USDCAD,20100205,145700,1.0646,1.0651,1.0644,1.0651
USDCAD,20100205,145800,1.0652,1.0652,1.0644,1.0644
USDCAD,20100205,145900,1.0645,1.0651,1.0645,1.0649
USDCAD,20100205,150000,1.0650,1.0654,1.0649,1.0654
USDCAD,20100205,150100,1.0655,1.0663,1.0655,1.0663
USDCAD,20100205,150200,1.0664,1.0668,1.0664,1.0668
USDCAD,20100205,150300,1.0667,1.0667,1.0663,1.0663
USDCAD,20100205,150400,1.0662,1.0665,1.0661,1.0665
USDCAD,20100205,150500,1.0664,1.0664,1.0657,1.0658
USDCAD,20100205,150600,1.0659,1.0664,1.0659,1.0664
USDCAD,20100205,150700,1.0665,1.0669,1.0665,1.0669
USDCAD,20100205,150800,1.0668,1.0671,1.0667,1.0671
USDCAD,20100205,150900,1.0672,1.0678,1.0672,1.0677
USDCAD,20100205,151000,1.0678,1.0683,1.0678,1.0678
USDCAD,20100205,151100,1.0679,1.0684,1.0679,1.0683
USDCAD,20100205,151200,1.0684,1.0691,1.0682,1.0684
USDCAD,20100205,151300,1.0685,1.0686,1.0683,1.0686
USDCAD,20100205,151400,1.0685,1.0685,1.0675,1.0678
USDCAD,20100205,151500,1.0679,1.0679,1.0677,1.0678
USDCAD,20100205,151600,1.0677,1.0677,1.0672,1.0673
USDCAD,20100205,151700,1.0675,1.0681,1.0675,1.0681
USDCAD,20100205,151800,1.0682,1.0687,1.0682,1.0686
USDCAD,20100205,151900,1.0687,1.0687,1.0681,1.0685
USDCAD,20100205,152000,1.0686,1.0686,1.0683,1.0685
USDCAD,20100205,152100,1.0686,1.0695,1.0685,1.0694
USDCAD,20100205,152200,1.0693,1.0694,1.0683,1.0683
USDCAD,20100205,152300,1.0684,1.0686,1.0680,1.0681
USDCAD,20100205,152400,1.0682,1.0692,1.0682,1.0692
USDCAD,20100205,152500,1.0691,1.0691,1.0684,1.0689
USDCAD,20100205,152600,1.0688,1.0688,1.0686,1.0686
USDCAD,20100205,152700,1.0685,1.0685,1.0684,1.0685
USDCAD,20100205,152800,1.0686,1.0689,1.0685,1.0687
USDCAD,20100205,152900,1.0686,1.0688,1.0679,1.0679
USDCAD,20100205,153000,1.0678,1.0678,1.0674,1.0677
USDCAD,20100205,153100,1.0678,1.0681,1.0677,1.0677
USDCAD,20100205,153200,1.0676,1.0676,1.0669,1.0671
USDCAD,20100205,153300,1.0672,1.0677,1.0669,1.0677
USDCAD,20100205,153400,1.0676,1.0678,1.0674,1.0676
USDCAD,20100205,153500,1.0677,1.0683,1.0677,1.0682
USDCAD,20100205,153600,1.0681,1.0688,1.0680,1.0688
USDCAD,20100205,153700,1.0690,1.0694,1.0689,1.0692
USDCAD,20100205,153800,1.0693,1.0695,1.0689,1.0692
USDCAD,20100205,153900,1.0693,1.0696,1.0687,1.0687
USDCAD,20100205,154000,1.0688,1.0694,1.0684,1.0684
USDCAD,20100205,154100,1.0685,1.0689,1.0682,1.0688
USDCAD,20100205,154200,1.0687,1.0690,1.0686,1.0686
USDCAD,20100205,154300,1.0685,1.0685,1.0678,1.0679
USDCAD,20100205,154400,1.0680,1.0685,1.0678,1.0685
USDCAD,20100205,154500,1.0684,1.0687,1.0680,1.0687
USDCAD,20100205,154600,1.0688,1.0689,1.0681,1.0682
USDCAD,20100205,154700,1.0683,1.0685,1.0682,1.0684
USDCAD,20100205,154800,1.0683,1.0686,1.0680,1.0686
USDCAD,20100205,154900,1.0685,1.0687,1.0684,1.0687
USDCAD,20100205,155000,1.0688,1.0692,1.0688,1.0692
USDCAD,20100205,155100,1.0691,1.0691,1.0681,1.0681
USDCAD,20100205,155200,1.0682,1.0689,1.0682,1.0683
USDCAD,20100205,155300,1.0684,1.0686,1.0682,1.0684
USDCAD,20100205,155400,1.0685,1.0688,1.0684,1.0687
USDCAD,20100205,155500,1.0688,1.0691,1.0687,1.0691
USDCAD,20100205,155600,1.0692,1.0700,1.0692,1.0699
USDCAD,20100205,155700,1.0700,1.0700,1.0695,1.0697
USDCAD,20100205,155800,1.0698,1.0700,1.0696,1.0700
USDCAD,20100205,155900,1.0701,1.0701,1.0696,1.0696
USDCAD,20100205,160000,1.0695,1.0699,1.0695,1.0699
USDCAD,20100205,160100,1.0700,1.0701,1.0692,1.0692
USDCAD,20100205,160200,1.0691,1.0693,1.0690,1.0691
USDCAD,20100205,160300,1.0690,1.0690,1.0686,1.0686
USDCAD,20100205,160400,1.0685,1.0689,1.0684,1.0689
USDCAD,20100205,160500,1.0690,1.0694,1.0688,1.0694
USDCAD,20100205,160600,1.0695,1.0702,1.0695,1.0701
USDCAD,20100205,160700,1.0702,1.0703,1.0699,1.0703
USDCAD,20100205,160800,1.0704,1.0707,1.0703,1.0707
USDCAD,20100205,160900,1.0706,1.0706,1.0701,1.0701
USDCAD,20100205,161000,1.0700,1.0700,1.0695,1.0697
USDCAD,20100205,161100,1.0696,1.0704,1.0696,1.0702
USDCAD,20100205,161200,1.0701,1.0704,1.0696,1.0697
USDCAD,20100205,161300,1.0696,1.0696,1.0690,1.0694
USDCAD,20100205,161400,1.0695,1.0701,1.0695,1.0701
USDCAD,20100205,161500,1.0701,1.0704,1.0698,1.0703
USDCAD,20100205,161600,1.0702,1.0704,1.0699,1.0703
USDCAD,20100205,161700,1.0704,1.0705,1.0697,1.0697
USDCAD,20100205,161800,1.0696,1.0701,1.0696,1.0696
USDCAD,20100205,161900,1.0697,1.0699,1.0697,1.0698
USDCAD,20100205,162000,1.0699,1.0705,1.0699,1.0704
USDCAD,20100205,162100,1.0703,1.0704,1.0697,1.0697
USDCAD,20100205,162200,1.0696,1.0696,1.0692,1.0694
USDCAD,20100205,162300,1.0695,1.0695,1.0690,1.0691
USDCAD,20100205,162400,1.0690,1.0693,1.0690,1.0693
USDCAD,20100205,162500,1.0694,1.0696,1.0694,1.0696
USDCAD,20100205,162600,1.0695,1.0699,1.0694,1.0699
USDCAD,20100205,162700,1.0698,1.0700,1.0696,1.0696
USDCAD,20100205,162800,1.0697,1.0697,1.0690,1.0692
USDCAD,20100205,162900,1.0691,1.0691,1.0683,1.0684
USDCAD,20100205,163000,1.0685,1.0688,1.0684,1.0686
USDCAD,20100205,163100,1.0687,1.0687,1.0681,1.0681
USDCAD,20100205,163200,1.0678,1.0679,1.0674,1.0675
USDCAD,20100205,163300,1.0674,1.0680,1.0673,1.0680
USDCAD,20100205,163400,1.0681,1.0682,1.0680,1.0680
USDCAD,20100205,163500,1.0679,1.0680,1.0677,1.0678
USDCAD,20100205,163600,1.0679,1.0683,1.0679,1.0682
USDCAD,20100205,163700,1.0681,1.0682,1.0678,1.0678
USDCAD,20100205,163800,1.0679,1.0685,1.0679,1.0685
USDCAD,20100205,163900,1.0686,1.0686,1.0684,1.0684
USDCAD,20100205,164000,1.0682,1.0683,1.0680,1.0682
USDCAD,20100205,164100,1.0683,1.0684,1.0676,1.0677
USDCAD,20100205,164200,1.0676,1.0677,1.0674,1.0676
USDCAD,20100205,164300,1.0675,1.0675,1.0671,1.0675
USDCAD,20100205,164400,1.0676,1.0678,1.0673,1.0673
USDCAD,20100205,164500,1.0672,1.0678,1.0669,1.0678
USDCAD,20100205,164600,1.0677,1.0679,1.0675,1.0678
USDCAD,20100205,164700,1.0679,1.0682,1.0679,1.0680
USDCAD,20100205,164800,1.0681,1.0684,1.0680,1.0680
USDCAD,20100205,164900,1.0681,1.0683,1.0681,1.0682
USDCAD,20100205,165000,1.0683,1.0684,1.0680,1.0680
USDCAD,20100205,165100,1.0679,1.0679,1.0679,1.0679
USDCAD,20100205,165200,1.0678,1.0678,1.0673,1.0674
USDCAD,20100205,165300,1.0675,1.0675,1.0670,1.0672
USDCAD,20100205,165400,1.0673,1.0675,1.0670,1.0671
USDCAD,20100205,165500,1.0672,1.0676,1.0671,1.0675
USDCAD,20100205,165600,1.0676,1.0680,1.0675,1.0680
USDCAD,20100205,165700,1.0681,1.0682,1.0678,1.0678
USDCAD,20100205,165800,1.0677,1.0677,1.0673,1.0674
USDCAD,20100205,165900,1.0675,1.0676,1.0672,1.0672
USDCAD,20100205,170000,1.0673,1.0679,1.0673,1.0679
USDCAD,20100205,170100,1.0680,1.0684,1.0680,1.0681
USDCAD,20100205,170200,1.0682,1.0688,1.0682,1.0688
USDCAD,20100205,170300,1.0689,1.0693,1.0689,1.0690
USDCAD,20100205,170400,1.0691,1.0693,1.0691,1.0692
USDCAD,20100205,170500,1.0691,1.0694,1.0690,1.0691
USDCAD,20100205,170600,1.0692,1.0694,1.0690,1.0692
USDCAD,20100205,170700,1.0693,1.0694,1.0692,1.0693
USDCAD,20100205,170800,1.0692,1.0692,1.0687,1.0687
USDCAD,20100205,170900,1.0686,1.0687,1.0684,1.0684
USDCAD,20100205,171000,1.0684,1.0685,1.0682,1.0684
USDCAD,20100205,171100,1.0685,1.0686,1.0684,1.0685
USDCAD,20100205,171200,1.0686,1.0690,1.0686,1.0689
USDCAD,20100205,171300,1.0690,1.0692,1.0689,1.0689
USDCAD,20100205,171400,1.0688,1.0691,1.0688,1.0688
USDCAD,20100205,171500,1.0689,1.0692,1.0686,1.0687
USDCAD,20100205,171600,1.0686,1.0687,1.0685,1.0685
USDCAD,20100205,171700,1.0684,1.0687,1.0684,1.0687
USDCAD,20100205,171800,1.0687,1.0687,1.0683,1.0684
USDCAD,20100205,171900,1.0683,1.0685,1.0682,1.0684
USDCAD,20100205,172000,1.0685,1.0689,1.0685,1.0688
USDCAD,20100205,172100,1.0689,1.0689,1.0685,1.0685
USDCAD,20100205,172200,1.0686,1.0689,1.0686,1.0689
USDCAD,20100205,172300,1.0690,1.0691,1.0688,1.0688
USDCAD,20100205,172400,1.0688,1.0688,1.0686,1.0686
USDCAD,20100205,172500,1.0686,1.0688,1.0685,1.0687
USDCAD,20100205,172600,1.0686,1.0686,1.0686,1.0686
USDCAD,20100205,172700,1.0686,1.0687,1.0686,1.0686
USDCAD,20100205,172800,1.0685,1.0686,1.0685,1.0685
USDCAD,20100205,172900,1.0686,1.0688,1.0686,1.0686
USDCAD,20100205,173000,1.0687,1.0689,1.0687,1.0689
USDCAD,20100205,173100,1.0688,1.0690,1.0688,1.0689
USDCAD,20100205,173200,1.0688,1.0691,1.0687,1.0691
USDCAD,20100205,173300,1.0692,1.0697,1.0691,1.0697
USDCAD,20100205,173400,1.0698,1.0712,1.0697,1.0712
USDCAD,20100205,173500,1.0711,1.0711,1.0709,1.0711
USDCAD,20100205,173600,1.0710,1.0716,1.0710,1.0715
USDCAD,20100205,173700,1.0716,1.0716,1.0710,1.0712
USDCAD,20100205,173800,1.0713,1.0717,1.0713,1.0715
USDCAD,20100205,173900,1.0716,1.0718,1.0714,1.0718
USDCAD,20100205,174000,1.0717,1.0725,1.0714,1.0725
USDCAD,20100205,174100,1.0726,1.0726,1.0724,1.0724
USDCAD,20100205,174200,1.0724,1.0724,1.0722,1.0723
USDCAD,20100205,174300,1.0722,1.0724,1.0722,1.0724
USDCAD,20100205,174400,1.0725,1.0731,1.0725,1.0728
USDCAD,20100205,174500,1.0727,1.0729,1.0722,1.0722
USDCAD,20100205,174600,1.0723,1.0742,1.0723,1.0742
USDCAD,20100205,174700,1.0743,1.0746,1.0743,1.0746
USDCAD,20100205,174800,1.0747,1.0752,1.0740,1.0740
USDCAD,20100205,174900,1.0741,1.0741,1.0734,1.0734
USDCAD,20100205,175000,1.0733,1.0733,1.0727,1.0729
USDCAD,20100205,175100,1.0730,1.0731,1.0727,1.0727
USDCAD,20100205,175200,1.0727,1.0728,1.0723,1.0726
USDCAD,20100205,175300,1.0727,1.0739,1.0727,1.0739
USDCAD,20100205,175400,1.0740,1.0742,1.0731,1.0731
USDCAD,20100205,175500,1.0732,1.0739,1.0732,1.0736
USDCAD,20100205,175600,1.0735,1.0735,1.0730,1.0733
USDCAD,20100205,175700,1.0732,1.0733,1.0729,1.0732
USDCAD,20100205,175800,1.0731,1.0731,1.0728,1.0728
USDCAD,20100205,175900,1.0727,1.0727,1.0722,1.0724
USDCAD,20100205,180000,1.0725,1.0726,1.0724,1.0726
USDCAD,20100205,180100,1.0725,1.0725,1.0720,1.0721
USDCAD,20100205,180200,1.0720,1.0720,1.0718,1.0719
USDCAD,20100205,180300,1.0718,1.0726,1.0718,1.0726
USDCAD,20100205,180400,1.0727,1.0727,1.0724,1.0725
USDCAD,20100205,180500,1.0726,1.0728,1.0726,1.0727
USDCAD,20100205,180600,1.0726,1.0726,1.0726,1.0726
USDCAD,20100205,180700,1.0725,1.0725,1.0722,1.0724
USDCAD,20100205,180800,1.0723,1.0724,1.0722,1.0722
USDCAD,20100205,180900,1.0723,1.0724,1.0722,1.0722
USDCAD,20100205,181000,1.0721,1.0724,1.0720,1.0720
USDCAD,20100205,181100,1.0720,1.0723,1.0720,1.0723
USDCAD,20100205,181200,1.0723,1.0724,1.0720,1.0720
USDCAD,20100205,181300,1.0720,1.0720,1.0716,1.0717
USDCAD,20100205,181400,1.0716,1.0721,1.0715,1.0720
USDCAD,20100205,181500,1.0721,1.0724,1.0721,1.0723
USDCAD,20100205,181600,1.0723,1.0725,1.0723,1.0725
USDCAD,20100205,181700,1.0726,1.0727,1.0726,1.0726
USDCAD,20100205,181800,1.0727,1.0727,1.0725,1.0725
USDCAD,20100205,181900,1.0725,1.0725,1.0723,1.0724
USDCAD,20100205,182000,1.0723,1.0723,1.0717,1.0717
USDCAD,20100205,182100,1.0717,1.0717,1.0714,1.0714
USDCAD,20100205,182200,1.0715,1.0716,1.0714,1.0716
USDCAD,20100205,182300,1.0715,1.0720,1.0715,1.0720
USDCAD,20100205,182400,1.0719,1.0719,1.0718,1.0718
USDCAD,20100205,182500,1.0719,1.0719,1.0718,1.0719
USDCAD,20100205,182600,1.0720,1.0722,1.0720,1.0720
USDCAD,20100205,182700,1.0719,1.0720,1.0718,1.0720
USDCAD,20100205,182800,1.0721,1.0721,1.0719,1.0720
USDCAD,20100205,182900,1.0720,1.0720,1.0720,1.0720
USDCAD,20100205,183000,1.0721,1.0721,1.0720,1.0720
USDCAD,20100205,183100,1.0720,1.0720,1.0719,1.0719
USDCAD,20100205,183200,1.0720,1.0725,1.0720,1.0724
USDCAD,20100205,183300,1.0724,1.0724,1.0720,1.0720
USDCAD,20100205,183400,1.0719,1.0723,1.0718,1.0722
USDCAD,20100205,183500,1.0721,1.0723,1.0721,1.0723
USDCAD,20100205,183600,1.0723,1.0723,1.0721,1.0721
USDCAD,20100205,183700,1.0720,1.0721,1.0720,1.0721
USDCAD,20100205,183800,1.0722,1.0722,1.0721,1.0722
USDCAD,20100205,183900,1.0723,1.0724,1.0722,1.0723
USDCAD,20100205,184000,1.0724,1.0728,1.0724,1.0726
USDCAD,20100205,184100,1.0727,1.0731,1.0727,1.0730
USDCAD,20100205,184200,1.0729,1.0730,1.0726,1.0730
USDCAD,20100205,184300,1.0731,1.0732,1.0728,1.0728
USDCAD,20100205,184400,1.0729,1.0729,1.0725,1.0725
USDCAD,20100205,184500,1.0725,1.0725,1.0721,1.0721
USDCAD,20100205,184600,1.0722,1.0723,1.0722,1.0723
USDCAD,20100205,184700,1.0722,1.0723,1.0721,1.0723
USDCAD,20100205,184800,1.0723,1.0723,1.0721,1.0721
USDCAD,20100205,184900,1.0721,1.0722,1.0721,1.0722
USDCAD,20100205,185000,1.0723,1.0724,1.0722,1.0722
USDCAD,20100205,185100,1.0723,1.0724,1.0723,1.0723
USDCAD,20100205,185200,1.0722,1.0723,1.0722,1.0722
USDCAD,20100205,185300,1.0723,1.0726,1.0723,1.0726
USDCAD,20100205,185400,1.0727,1.0728,1.0726,1.0726
USDCAD,20100205,185500,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,185600,1.0726,1.0726,1.0725,1.0725
USDCAD,20100205,185700,1.0724,1.0724,1.0720,1.0720
USDCAD,20100205,185800,1.0721,1.0722,1.0720,1.0722
USDCAD,20100205,185900,1.0721,1.0722,1.0721,1.0721
USDCAD,20100205,190000,1.0721,1.0723,1.0721,1.0722
USDCAD,20100205,190100,1.0723,1.0724,1.0723,1.0724
USDCAD,20100205,190200,1.0725,1.0726,1.0724,1.0726
USDCAD,20100205,190300,1.0725,1.0725,1.0724,1.0724
USDCAD,20100205,190400,1.0723,1.0725,1.0723,1.0725
USDCAD,20100205,190500,1.0725,1.0725,1.0725,1.0725
USDCAD,20100205,190600,1.0724,1.0727,1.0724,1.0727
USDCAD,20100205,190700,1.0727,1.0728,1.0727,1.0728
USDCAD,20100205,190800,1.0727,1.0730,1.0727,1.0730
USDCAD,20100205,190900,1.0731,1.0733,1.0731,1.0733
USDCAD,20100205,191000,1.0733,1.0734,1.0732,1.0734
USDCAD,20100205,191100,1.0735,1.0736,1.0735,1.0735
USDCAD,20100205,191200,1.0734,1.0738,1.0734,1.0738
USDCAD,20100205,191300,1.0739,1.0740,1.0738,1.0738
USDCAD,20100205,191400,1.0737,1.0738,1.0737,1.0738
USDCAD,20100205,191500,1.0739,1.0739,1.0734,1.0734
USDCAD,20100205,191600,1.0735,1.0737,1.0735,1.0736
USDCAD,20100205,191700,1.0737,1.0737,1.0733,1.0734
USDCAD,20100205,191800,1.0735,1.0736,1.0734,1.0735
USDCAD,20100205,191900,1.0734,1.0736,1.0734,1.0736
USDCAD,20100205,192000,1.0735,1.0735,1.0733,1.0733
USDCAD,20100205,192100,1.0733,1.0737,1.0733,1.0736
USDCAD,20100205,192200,1.0735,1.0737,1.0734,1.0737
USDCAD,20100205,192300,1.0738,1.0739,1.0737,1.0737
USDCAD,20100205,192400,1.0737,1.0739,1.0737,1.0739
USDCAD,20100205,192500,1.0739,1.0739,1.0739,1.0739
USDCAD,20100205,192600,1.0738,1.0738,1.0734,1.0735
USDCAD,20100205,192700,1.0736,1.0736,1.0735,1.0736
USDCAD,20100205,192800,1.0737,1.0740,1.0737,1.0740
USDCAD,20100205,192900,1.0740,1.0740,1.0740,1.0740
USDCAD,20100205,193000,1.0741,1.0742,1.0740,1.0741
USDCAD,20100205,193100,1.0740,1.0742,1.0740,1.0742
USDCAD,20100205,193200,1.0741,1.0742,1.0741,1.0742
USDCAD,20100205,193300,1.0743,1.0745,1.0743,1.0745
USDCAD,20100205,193400,1.0746,1.0750,1.0746,1.0750
USDCAD,20100205,193500,1.0749,1.0751,1.0749,1.0749
USDCAD,20100205,193600,1.0748,1.0748,1.0746,1.0746
USDCAD,20100205,193700,1.0747,1.0751,1.0747,1.0751
USDCAD,20100205,193800,1.0751,1.0754,1.0751,1.0754
USDCAD,20100205,193900,1.0755,1.0765,1.0755,1.0765
USDCAD,20100205,194000,1.0764,1.0764,1.0758,1.0758
USDCAD,20100205,194100,1.0759,1.0767,1.0759,1.0766
USDCAD,20100205,194200,1.0767,1.0770,1.0765,1.0765
USDCAD,20100205,194300,1.0766,1.0766,1.0761,1.0762
USDCAD,20100205,194400,1.0761,1.0764,1.0761,1.0764
USDCAD,20100205,194500,1.0765,1.0765,1.0764,1.0764
USDCAD,20100205,194600,1.0763,1.0763,1.0761,1.0761
USDCAD,20100205,194700,1.0762,1.0763,1.0759,1.0759
USDCAD,20100205,194800,1.0758,1.0758,1.0757,1.0758
USDCAD,20100205,194900,1.0759,1.0760,1.0758,1.0759
USDCAD,20100205,195000,1.0759,1.0759,1.0757,1.0757
USDCAD,20100205,195100,1.0757,1.0757,1.0757,1.0757
USDCAD,20100205,195200,1.0758,1.0760,1.0758,1.0760
USDCAD,20100205,195300,1.0761,1.0761,1.0759,1.0759
USDCAD,20100205,195400,1.0759,1.0759,1.0758,1.0758
USDCAD,20100205,195500,1.0758,1.0758,1.0756,1.0756
USDCAD,20100205,195600,1.0756,1.0756,1.0753,1.0753
USDCAD,20100205,195700,1.0754,1.0754,1.0753,1.0753
USDCAD,20100205,195800,1.0754,1.0760,1.0754,1.0760
USDCAD,20100205,195900,1.0761,1.0761,1.0756,1.0759
USDCAD,20100205,200000,1.0760,1.0764,1.0760,1.0764
USDCAD,20100205,200100,1.0763,1.0763,1.0760,1.0760
USDCAD,20100205,200200,1.0759,1.0761,1.0758,1.0760
USDCAD,20100205,200300,1.0759,1.0759,1.0754,1.0755
USDCAD,20100205,200400,1.0755,1.0755,1.0753,1.0753
USDCAD,20100205,200500,1.0752,1.0753,1.0749,1.0749
USDCAD,20100205,200600,1.0748,1.0748,1.0746,1.0747
USDCAD,20100205,200700,1.0748,1.0748,1.0747,1.0747
USDCAD,20100205,200800,1.0747,1.0747,1.0747,1.0747
USDCAD,20100205,200900,1.0746,1.0748,1.0746,1.0748
USDCAD,20100205,201000,1.0747,1.0749,1.0747,1.0749
USDCAD,20100205,201100,1.0748,1.0750,1.0748,1.0750
USDCAD,20100205,201200,1.0750,1.0751,1.0750,1.0751
USDCAD,20100205,201300,1.0750,1.0750,1.0747,1.0747
USDCAD,20100205,201400,1.0748,1.0750,1.0747,1.0750
USDCAD,20100205,201500,1.0751,1.0752,1.0750,1.0750
USDCAD,20100205,201600,1.0749,1.0749,1.0747,1.0747
USDCAD,20100205,201700,1.0747,1.0747,1.0745,1.0745
USDCAD,20100205,201800,1.0745,1.0746,1.0742,1.0742
USDCAD,20100205,201900,1.0741,1.0743,1.0740,1.0741
USDCAD,20100205,202000,1.0742,1.0743,1.0742,1.0742
USDCAD,20100205,202100,1.0743,1.0744,1.0741,1.0742
USDCAD,20100205,202200,1.0743,1.0744,1.0741,1.0744
USDCAD,20100205,202300,1.0743,1.0747,1.0743,1.0745
USDCAD,20100205,202400,1.0744,1.0744,1.0741,1.0741
USDCAD,20100205,202500,1.0741,1.0741,1.0739,1.0739
USDCAD,20100205,202600,1.0740,1.0740,1.0737,1.0737
USDCAD,20100205,202700,1.0736,1.0736,1.0732,1.0733
USDCAD,20100205,202800,1.0734,1.0737,1.0734,1.0734
USDCAD,20100205,202900,1.0733,1.0737,1.0733,1.0736
USDCAD,20100205,203000,1.0735,1.0735,1.0734,1.0734
USDCAD,20100205,203100,1.0734,1.0736,1.0734,1.0736
USDCAD,20100205,203200,1.0737,1.0744,1.0737,1.0741
USDCAD,20100205,203300,1.0742,1.0743,1.0742,1.0743
USDCAD,20100205,203400,1.0742,1.0742,1.0738,1.0739
USDCAD,20100205,203500,1.0739,1.0739,1.0735,1.0735
USDCAD,20100205,203600,1.0734,1.0735,1.0730,1.0731
USDCAD,20100205,203700,1.0730,1.0732,1.0729,1.0732
USDCAD,20100205,203800,1.0733,1.0733,1.0728,1.0728
USDCAD,20100205,203900,1.0729,1.0729,1.0724,1.0724
USDCAD,20100205,204000,1.0725,1.0729,1.0724,1.0729
USDCAD,20100205,204100,1.0730,1.0734,1.0730,1.0734
USDCAD,20100205,204200,1.0735,1.0740,1.0735,1.0740
USDCAD,20100205,204300,1.0740,1.0744,1.0740,1.0743
USDCAD,20100205,204400,1.0742,1.0744,1.0742,1.0743
USDCAD,20100205,204500,1.0744,1.0744,1.0743,1.0743
USDCAD,20100205,204600,1.0743,1.0745,1.0743,1.0745
USDCAD,20100205,204700,1.0746,1.0747,1.0745,1.0745
USDCAD,20100205,204800,1.0744,1.0744,1.0740,1.0740
USDCAD,20100205,204900,1.0741,1.0742,1.0739,1.0739
USDCAD,20100205,205000,1.0738,1.0740,1.0738,1.0740
USDCAD,20100205,205100,1.0740,1.0740,1.0732,1.0732
USDCAD,20100205,205200,1.0733,1.0734,1.0731,1.0731
USDCAD,20100205,205300,1.0730,1.0731,1.0729,1.0730
USDCAD,20100205,205400,1.0729,1.0730,1.0728,1.0730
USDCAD,20100205,205500,1.0730,1.0730,1.0726,1.0727
USDCAD,20100205,205600,1.0726,1.0726,1.0724,1.0725
USDCAD,20100205,205700,1.0725,1.0726,1.0725,1.0726
USDCAD,20100205,205800,1.0725,1.0727,1.0724,1.0726
USDCAD,20100205,205900,1.0727,1.0730,1.0727,1.0730
USDCAD,20100205,210000,1.0729,1.0729,1.0726,1.0729
USDCAD,20100205,210100,1.0728,1.0729,1.0728,1.0729
USDCAD,20100205,210200,1.0728,1.0728,1.0724,1.0724
USDCAD,20100205,210300,1.0723,1.0723,1.0720,1.0720
USDCAD,20100205,210400,1.0720,1.0722,1.0720,1.0721
USDCAD,20100205,210500,1.0722,1.0724,1.0722,1.0724
USDCAD,20100205,210600,1.0725,1.0726,1.0725,1.0725
USDCAD,20100205,210700,1.0724,1.0724,1.0719,1.0719
USDCAD,20100205,210800,1.0718,1.0718,1.0703,1.0703
USDCAD,20100205,210900,1.0702,1.0702,1.0697,1.0697
USDCAD,20100205,211000,1.0698,1.0698,1.0694,1.0694
USDCAD,20100205,211100,1.0695,1.0707,1.0695,1.0707
USDCAD,20100205,211200,1.0708,1.0711,1.0708,1.0711
USDCAD,20100205,211300,1.0710,1.0713,1.0710,1.0713
USDCAD,20100205,211400,1.0712,1.0712,1.0703,1.0703
USDCAD,20100205,211500,1.0702,1.0702,1.0693,1.0695
USDCAD,20100205,211600,1.0694,1.0695,1.0691,1.0691
USDCAD,20100205,211700,1.0692,1.0699,1.0690,1.0699
USDCAD,20100205,211800,1.0700,1.0702,1.0699,1.0701
USDCAD,20100205,211900,1.0702,1.0703,1.0698,1.0699
USDCAD,20100205,212000,1.0700,1.0703,1.0700,1.0702
USDCAD,20100205,212100,1.0701,1.0701,1.0692,1.0692
USDCAD,20100205,212200,1.0691,1.0694,1.0691,1.0694
USDCAD,20100205,212300,1.0693,1.0693,1.0691,1.0692
USDCAD,20100205,212400,1.0691,1.0693,1.0690,1.0693
USDCAD,20100205,212500,1.0693,1.0698,1.0693,1.0696
USDCAD,20100205,212600,1.0697,1.0698,1.0691,1.0691
USDCAD,20100205,212700,1.0690,1.0697,1.0690,1.0697
USDCAD,20100205,212800,1.0698,1.0698,1.0694,1.0694
USDCAD,20100205,212900,1.0695,1.0698,1.0695,1.0698
USDCAD,20100205,213000,1.0697,1.0699,1.0696,1.0699
USDCAD,20100205,213100,1.0698,1.0701,1.0698,1.0701
USDCAD,20100205,213200,1.0702,1.0703,1.0700,1.0700
USDCAD,20100205,213300,1.0698,1.0699,1.0692,1.0692
USDCAD,20100205,213400,1.0691,1.0701,1.0691,1.0696
USDCAD,20100205,213500,1.0695,1.0696,1.0693,1.0696
USDCAD,20100205,213600,1.0698,1.0699,1.0693,1.0695
USDCAD,20100205,213700,1.0694,1.0698,1.0694,1.0697
USDCAD,20100205,213800,1.0698,1.0702,1.0698,1.0702
USDCAD,20100205,213900,1.0701,1.0704,1.0701,1.0703
USDCAD,20100205,214000,1.0702,1.0702,1.0699,1.0700
USDCAD,20100205,214100,1.0699,1.0699,1.0694,1.0695
USDCAD,20100205,214200,1.0694,1.0699,1.0694,1.0698
USDCAD,20100205,214300,1.0697,1.0698,1.0697,1.0698
USDCAD,20100205,214400,1.0699,1.0702,1.0699,1.0700
USDCAD,20100205,214500,1.0701,1.0701,1.0697,1.0698
USDCAD,20100205,214600,1.0697,1.0702,1.0697,1.0701
USDCAD,20100205,214700,1.0700,1.0701,1.0700,1.0701
USDCAD,20100205,214800,1.0701,1.0701,1.0699,1.0699
USDCAD,20100205,214900,1.0698,1.0700,1.0698,1.0700
USDCAD,20100205,215000,1.0701,1.0711,1.0701,1.0709
USDCAD,20100205,215100,1.0709,1.0711,1.0709,1.0711
USDCAD,20100205,215200,1.0712,1.0713,1.0711,1.0713
USDCAD,20100205,215300,1.0712,1.0714,1.0711,1.0713
USDCAD,20100205,215400,1.0712,1.0713,1.0710,1.0710
USDCAD,20100205,215500,1.0710,1.0710,1.0706,1.0706
USDCAD,20100205,215600,1.0705,1.0705,1.0704,1.0704
USDCAD,20100205,215700,1.0703,1.0703,1.0701,1.0702
USDCAD,20100205,215800,1.0703,1.0704,1.0703,1.0704
USDCAD,20100205,215900,1.0704,1.0704,1.0703,1.0703
USDCAD,20100205,220000,1.0703,1.0703,1.0699,1.0699
EURCAD,20100205,000100,1.4723,1.4726,1.4723,1.4726
EURCAD,20100205,000200,1.4727,1.4727,1.4726,1.4726
EURCAD,20100205,000300,1.4727,1.4730,1.4727,1.4730
EURCAD,20100205,000400,1.4729,1.4730,1.4726,1.4726
EURCAD,20100205,000500,1.4727,1.4727,1.4725,1.4726
EURCAD,20100205,000600,1.4725,1.4726,1.4724,1.4726
EURCAD,20100205,000700,1.4727,1.4728,1.4726,1.4727
EURCAD,20100205,000800,1.4728,1.4728,1.4726,1.4726
EURCAD,20100205,000900,1.4725,1.4725,1.4720,1.4720
EURCAD,20100205,001000,1.4719,1.4719,1.4717,1.4719
EURCAD,20100205,001100,1.4720,1.4721,1.4720,1.4721
EURCAD,20100205,001200,1.4720,1.4722,1.4720,1.4721
EURCAD,20100205,001300,1.4720,1.4721,1.4720,1.4720
EURCAD,20100205,001400,1.4719,1.4720,1.4717,1.4717
EURCAD,20100205,001500,1.4716,1.4718,1.4716,1.4718
EURCAD,20100205,001600,1.4719,1.4722,1.4719,1.4722
EURCAD,20100205,001700,1.4723,1.4726,1.4723,1.4726
EURCAD,20100205,001800,1.4727,1.4729,1.4726,1.4729
EURCAD,20100205,001900,1.4728,1.4728,1.4726,1.4726
EURCAD,20100205,002000,1.4725,1.4725,1.4721,1.4723
EURCAD,20100205,002100,1.4722,1.4724,1.4721,1.4723
EURCAD,20100205,002200,1.4724,1.4724,1.4723,1.4723
EURCAD,20100205,002300,1.4724,1.4729,1.4724,1.4729
EURCAD,20100205,002400,1.4728,1.4728,1.4726,1.4726
EURCAD,20100205,002500,1.4727,1.4729,1.4726,1.4726
EURCAD,20100205,002600,1.4727,1.4728,1.4726,1.4728
EURCAD,20100205,002700,1.4727,1.4727,1.4727,1.4727
EURCAD,20100205,002800,1.4728,1.4729,1.4728,1.4729
EURCAD,20100205,002900,1.4728,1.4729,1.4728,1.4728
EURCAD,20100205,003000,1.4729,1.4729,1.4729,1.4729
EURCAD,20100205,003100,1.4729,1.4729,1.4727,1.4728
EURCAD,20100205,003200,1.4729,1.4729,1.4728,1.4728
EURCAD,20100205,003300,1.4727,1.4728,1.4726,1.4727
EURCAD,20100205,003400,1.4726,1.4726,1.4723,1.4724
EURCAD,20100205,003500,1.4725,1.4727,1.4725,1.4725
EURCAD,20100205,003600,1.4726,1.4726,1.4725,1.4726
EURCAD,20100205,003700,1.4727,1.4727,1.4727,1.4727
EURCAD,20100205,003800,1.4726,1.4727,1.4726,1.4727
EURCAD,20100205,003900,1.4728,1.4729,1.4728,1.4728
EURCAD,20100205,004000,1.4727,1.4729,1.4727,1.4729
EURCAD,20100205,004100,1.4730,1.4730,1.4728,1.4729
EURCAD,20100205,004200,1.4730,1.4730,1.4727,1.4727
EURCAD,20100205,004300,1.4728,1.4728,1.4726,1.4726
EURCAD,20100205,004400,1.4725,1.4725,1.4724,1.4725
EURCAD,20100205,004500,1.4725,1.4725,1.4725,1.4725
EURCAD,20100205,004600,1.4724,1.4727,1.4724,1.4727
EURCAD,20100205,004700,1.4726,1.4727,1.4726,1.4727
EURCAD,20100205,004800,1.4728,1.4731,1.4728,1.4731
EURCAD,20100205,004900,1.4730,1.4731,1.4729,1.4730
EURCAD,20100205,005000,1.4729,1.4731,1.4729,1.4731
EURCAD,20100205,005100,1.4730,1.4731,1.4729,1.4729
EURCAD,20100205,005200,1.4730,1.4730,1.4728,1.4729
EURCAD,20100205,005300,1.4730,1.4731,1.4728,1.4728
EURCAD,20100205,005400,1.4729,1.4729,1.4728,1.4728
EURCAD,20100205,005500,1.4729,1.4729,1.4728,1.4729
EURCAD,20100205,005600,1.4730,1.4730,1.4729,1.4730
EURCAD,20100205,005700,1.4729,1.4731,1.4728,1.4731
EURCAD,20100205,005800,1.4730,1.4731,1.4729,1.4730
EURCAD,20100205,005900,1.4729,1.4730,1.4729,1.4730
EURCAD,20100205,010000,1.4730,1.4730,1.4729,1.4729
EURCAD,20100205,010100,1.4728,1.4730,1.4728,1.4729
EURCAD,20100205,010200,1.4730,1.4730,1.4728,1.4728
EURCAD,20100205,010300,1.4727,1.4727,1.4724,1.4725
EURCAD,20100205,010400,1.4724,1.4728,1.4724,1.4728
EURCAD,20100205,010500,1.4727,1.4728,1.4724,1.4724
EURCAD,20100205,010600,1.4725,1.4726,1.4725,1.4726
EURCAD,20100205,010700,1.4725,1.4732,1.4725,1.4732
EURCAD,20100205,010800,1.4733,1.4734,1.4733,1.4734
EURCAD,20100205,010900,1.4735,1.4735,1.4727,1.4727
EURCAD,20100205,011000,1.4726,1.4730,1.4726,1.4729
EURCAD,20100205,011100,1.4728,1.4731,1.4728,1.4730
EURCAD,20100205,011200,1.4731,1.4732,1.4730,1.4732
EURCAD,20100205,011300,1.4733,1.4733,1.4730,1.4731
EURCAD,20100205,011400,1.4732,1.4737,1.4732,1.4737
EURCAD,20100205,011500,1.4736,1.4737,1.4736,1.4737
EURCAD,20100205,011600,1.4736,1.4738,1.4736,1.4738
EURCAD,20100205,011700,1.4737,1.4739,1.4737,1.4737
EURCAD,20100205,011800,1.4736,1.4737,1.4736,1.4737
EURCAD,20100205,011900,1.4737,1.4737,1.4737,1.4737
EURCAD,20100205,012000,1.4736,1.4737,1.4736,1.4737
EURCAD,20100205,012100,1.4736,1.4736,1.4735,1.4735
EURCAD,20100205,012200,1.4734,1.4734,1.4732,1.4732
EURCAD,20100205,012300,1.4733,1.4737,1.4733,1.4737
EURCAD,20100205,012400,1.4736,1.4737,1.4734,1.4735
EURCAD,20100205,012500,1.4734,1.4735,1.4733,1.4735
EURCAD,20100205,012600,1.4738,1.4741,1.4738,1.4740
EURCAD,20100205,012700,1.4739,1.4739,1.4738,1.4738
EURCAD,20100205,012800,1.4739,1.4740,1.4738,1.4738
EURCAD,20100205,012900,1.4737,1.4738,1.4732,1.4733
EURCAD,20100205,013000,1.4732,1.4732,1.4730,1.4731
EURCAD,20100205,013100,1.4732,1.4732,1.4729,1.4731
EURCAD,20100205,013200,1.4730,1.4731,1.4730,1.4730
EURCAD,20100205,013300,1.4729,1.4731,1.4728,1.4731
EURCAD,20100205,013400,1.4732,1.4732,1.4729,1.4729
EURCAD,20100205,013500,1.4730,1.4730,1.4727,1.4727
EURCAD,20100205,013600,1.4726,1.4726,1.4726,1.4726
EURCAD,20100205,013700,1.4727,1.4727,1.4725,1.4725
EURCAD,20100205,013800,1.4724,1.4724,1.4721,1.4721
EURCAD,20100205,013900,1.4720,1.4724,1.4720,1.4724
EURCAD,20100205,014000,1.4723,1.4726,1.4722,1.4726
EURCAD,20100205,014100,1.4725,1.4726,1.4725,1.4726
EURCAD,20100205,014200,1.4725,1.4726,1.4725,1.4726
EURCAD,20100205,014300,1.4725,1.4725,1.4723,1.4725
EURCAD,20100205,014400,1.4726,1.4727,1.4726,1.4726
EURCAD,20100205,014500,1.4725,1.4727,1.4725,1.4726
EURCAD,20100205,014600,1.4727,1.4728,1.4726,1.4726
EURCAD,20100205,014700,1.4725,1.4727,1.4723,1.4725
EURCAD,20100205,014800,1.4726,1.4727,1.4726,1.4727
EURCAD,20100205,014900,1.4726,1.4726,1.4725,1.4725
EURCAD,20100205,015000,1.4724,1.4724,1.4717,1.4717
EURCAD,20100205,015100,1.4718,1.4719,1.4718,1.4718
EURCAD,20100205,015200,1.4717,1.4717,1.4716,1.4717
EURCAD,20100205,015300,1.4716,1.4716,1.4715,1.4715
EURCAD,20100205,015400,1.4716,1.4716,1.4715,1.4715
EURCAD,20100205,015500,1.4714,1.4716,1.4714,1.4715
EURCAD,20100205,015600,1.4716,1.4718,1.4716,1.4718
EURCAD,20100205,015700,1.4717,1.4718,1.4715,1.4716
EURCAD,20100205,015800,1.4715,1.4715,1.4699,1.4699
EURCAD,20100205,015900,1.4689,1.4694,1.4683,1.4693
EURCAD,20100205,020000,1.4694,1.4694,1.4690,1.4692
EURCAD,20100205,020100,1.4693,1.4698,1.4693,1.4694
EURCAD,20100205,020200,1.4693,1.4695,1.4684,1.4685
EURCAD,20100205,020300,1.4683,1.4691,1.4682,1.4690
EURCAD,20100205,020400,1.4691,1.4691,1.4684,1.4690
EURCAD,20100205,020500,1.4689,1.4690,1.4686,1.4690
EURCAD,20100205,020600,1.4689,1.4693,1.4683,1.4684
EURCAD,20100205,020700,1.4685,1.4685,1.4681,1.4681
EURCAD,20100205,020800,1.4682,1.4690,1.4682,1.4689
EURCAD,20100205,020900,1.4690,1.4692,1.4687,1.4688
EURCAD,20100205,021000,1.4689,1.4693,1.4685,1.4687
EURCAD,20100205,021100,1.4688,1.4691,1.4686,1.4688
EURCAD,20100205,021200,1.4689,1.4689,1.4684,1.4685
EURCAD,20100205,021300,1.4686,1.4688,1.4684,1.4685
EURCAD,20100205,021400,1.4684,1.4687,1.4684,1.4685
EURCAD,20100205,021500,1.4684,1.4685,1.4683,1.4685
EURCAD,20100205,021600,1.4684,1.4685,1.4680,1.4680
EURCAD,20100205,021700,1.4679,1.4685,1.4679,1.4685
EURCAD,20100205,021800,1.4684,1.4685,1.4679,1.4682
EURCAD,20100205,021900,1.4680,1.4681,1.4679,1.4680
EURCAD,20100205,022000,1.4681,1.4683,1.4681,1.4683
EURCAD,20100205,022100,1.4684,1.4688,1.4684,1.4687
EURCAD,20100205,022200,1.4686,1.4687,1.4685,1.4687
EURCAD,20100205,022300,1.4686,1.4689,1.4684,1.4688
EURCAD,20100205,022400,1.4687,1.4688,1.4679,1.4681
EURCAD,20100205,022500,1.4682,1.4682,1.4678,1.4679
EURCAD,20100205,022600,1.4678,1.4680,1.4677,1.4677
EURCAD,20100205,022700,1.4676,1.4685,1.4676,1.4685
EURCAD,20100205,022800,1.4686,1.4689,1.4685,1.4689
EURCAD,20100205,022900,1.4688,1.4689,1.4688,1.4688
EURCAD,20100205,023000,1.4689,1.4689,1.4686,1.4686
EURCAD,20100205,023100,1.4685,1.4687,1.4681,1.4681
EURCAD,20100205,023200,1.4682,1.4682,1.4681,1.4681
EURCAD,20100205,023300,1.4680,1.4689,1.4679,1.4689
EURCAD,20100205,023400,1.4688,1.4691,1.4688,1.4691
EURCAD,20100205,023500,1.4692,1.4693,1.4691,1.4693
EURCAD,20100205,023600,1.4694,1.4694,1.4693,1.4693
EURCAD,20100205,023700,1.4692,1.4694,1.4692,1.4693
EURCAD,20100205,023800,1.4694,1.4694,1.4692,1.4693
EURCAD,20100205,023900,1.4692,1.4696,1.4692,1.4695
EURCAD,20100205,024000,1.4694,1.4696,1.4692,1.4692
EURCAD,20100205,024100,1.4693,1.4696,1.4693,1.4696
EURCAD,20100205,024200,1.4697,1.4699,1.4697,1.4698
EURCAD,20100205,024300,1.4697,1.4700,1.4697,1.4700
EURCAD,20100205,024400,1.4701,1.4701,1.4700,1.4700
EURCAD,20100205,024500,1.4701,1.4703,1.4699,1.4700
EURCAD,20100205,024600,1.4701,1.4702,1.4701,1.4701
EURCAD,20100205,024700,1.4699,1.4700,1.4696,1.4697
EURCAD,20100205,024800,1.4698,1.4699,1.4695,1.4695
EURCAD,20100205,024900,1.4694,1.4694,1.4690,1.4692
EURCAD,20100205,025000,1.4691,1.4691,1.4686,1.4690
EURCAD,20100205,025100,1.4689,1.4689,1.4688,1.4689
EURCAD,20100205,025200,1.4690,1.4692,1.4690,1.4692
EURCAD,20100205,025300,1.4693,1.4694,1.4693,1.4693
EURCAD,20100205,025400,1.4692,1.4696,1.4692,1.4695
EURCAD,20100205,025500,1.4695,1.4695,1.4695,1.4695
EURCAD,20100205,025600,1.4696,1.4696,1.4695,1.4696
EURCAD,20100205,025700,1.4694,1.4694,1.4691,1.4691
EURCAD,20100205,025800,1.4690,1.4693,1.4690,1.4691
EURCAD,20100205,025900,1.4690,1.4692,1.4690,1.4691
EURCAD,20100205,030000,1.4690,1.4690,1.4688,1.4688
EURCAD,20100205,030100,1.4687,1.4688,1.4684,1.4687
EURCAD,20100205,030200,1.4688,1.4689,1.4687,1.4688
EURCAD,20100205,030300,1.4687,1.4690,1.4687,1.4687
EURCAD,20100205,030400,1.4685,1.4686,1.4684,1.4685
EURCAD,20100205,030500,1.4684,1.4687,1.4684,1.4686
EURCAD,20100205,030600,1.4687,1.4688,1.4687,1.4687
EURCAD,20100205,030700,1.4686,1.4687,1.4686,1.4687
EURCAD,20100205,030800,1.4688,1.4689,1.4688,1.4689
EURCAD,20100205,030900,1.4690,1.4691,1.4688,1.4690
EURCAD,20100205,031000,1.4689,1.4690,1.4687,1.4687
EURCAD,20100205,031100,1.4686,1.4687,1.4686,1.4687
EURCAD,20100205,031200,1.4688,1.4690,1.4688,1.4689
EURCAD,20100205,031300,1.4690,1.4690,1.4689,1.4690
EURCAD,20100205,031400,1.4689,1.4692,1.4689,1.4692
EURCAD,20100205,031500,1.4691,1.4694,1.4690,1.4694
EURCAD,20100205,031600,1.4695,1.4695,1.4692,1.4693
EURCAD,20100205,031700,1.4692,1.4692,1.4691,1.4691
EURCAD,20100205,031800,1.4690,1.4691,1.4689,1.4689
EURCAD,20100205,031900,1.4690,1.4691,1.4690,1.4691
EURCAD,20100205,032000,1.4690,1.4691,1.4690,1.4691
EURCAD,20100205,032100,1.4690,1.4691,1.4689,1.4689
EURCAD,20100205,032200,1.4690,1.4691,1.4689,1.4691
EURCAD,20100205,032300,1.4690,1.4694,1.4689,1.4694
EURCAD,20100205,032400,1.4695,1.4697,1.4695,1.4695
EURCAD,20100205,032500,1.4696,1.4696,1.4694,1.4696
EURCAD,20100205,032600,1.4697,1.4700,1.4697,1.4698
EURCAD,20100205,032700,1.4699,1.4699,1.4697,1.4699
EURCAD,20100205,032800,1.4698,1.4700,1.4697,1.4700
EURCAD,20100205,032900,1.4701,1.4701,1.4697,1.4697
EURCAD,20100205,033000,1.4698,1.4698,1.4695,1.4696
EURCAD,20100205,033100,1.4695,1.4697,1.4694,1.4697
EURCAD,20100205,033200,1.4696,1.4696,1.4692,1.4692
EURCAD,20100205,033300,1.4691,1.4693,1.4691,1.4693
EURCAD,20100205,033400,1.4694,1.4697,1.4694,1.4696
EURCAD,20100205,033500,1.4695,1.4696,1.4694,1.4696
EURCAD,20100205,033600,1.4695,1.4697,1.4695,1.4696
EURCAD,20100205,033700,1.4695,1.4695,1.4695,1.4695
EURCAD,20100205,033800,1.4695,1.4696,1.4695,1.4696
EURCAD,20100205,033900,1.4695,1.4696,1.4694,1.4696
EURCAD,20100205,034000,1.4697,1.4697,1.4696,1.4697
EURCAD,20100205,034100,1.4697,1.4698,1.4697,1.4698
EURCAD,20100205,034200,1.4699,1.4700,1.4698,1.4699
EURCAD,20100205,034300,1.4700,1.4700,1.4698,1.4700
EURCAD,20100205,034400,1.4699,1.4701,1.4698,1.4700
EURCAD,20100205,034500,1.4699,1.4699,1.4697,1.4699
EURCAD,20100205,034600,1.4698,1.4699,1.4696,1.4697
EURCAD,20100205,034700,1.4697,1.4699,1.4697,1.4699
EURCAD,20100205,034800,1.4700,1.4700,1.4698,1.4700
EURCAD,20100205,034900,1.4701,1.4701,1.4697,1.4697
EURCAD,20100205,035000,1.4696,1.4699,1.4695,1.4699
EURCAD,20100205,035100,1.4698,1.4698,1.4694,1.4697
EURCAD,20100205,035200,1.4696,1.4697,1.4695,1.4696
EURCAD,20100205,035300,1.4697,1.4697,1.4694,1.4695
EURCAD,20100205,035400,1.4696,1.4696,1.4695,1.4696
EURCAD,20100205,035500,1.4694,1.4694,1.4691,1.4692
EURCAD,20100205,035600,1.4693,1.4696,1.4693,1.4695
EURCAD,20100205,035700,1.4696,1.4696,1.4695,1.4695
EURCAD,20100205,035800,1.4696,1.4696,1.4694,1.4694
EURCAD,20100205,035900,1.4695,1.4695,1.4694,1.4695
EURCAD,20100205,040000,1.4696,1.4707,1.4696,1.4705
EURCAD,20100205,040100,1.4706,1.4715,1.4704,1.4714
EURCAD,20100205,040200,1.4712,1.4712,1.4705,1.4709
EURCAD,20100205,040300,1.4708,1.4712,1.4707,1.4711
EURCAD,20100205,040400,1.4712,1.4713,1.4708,1.4710
EURCAD,20100205,040500,1.4709,1.4713,1.4708,1.4713
EURCAD,20100205,040600,1.4714,1.4716,1.4713,1.4716
EURCAD,20100205,040700,1.4717,1.4717,1.4712,1.4712
EURCAD,20100205,040800,1.4711,1.4712,1.4708,1.4711
EURCAD,20100205,040900,1.4710,1.4712,1.4708,1.4712
EURCAD,20100205,041000,1.4713,1.4715,1.4710,1.4715
EURCAD,20100205,041100,1.4714,1.4717,1.4713,1.4713
EURCAD,20100205,041200,1.4712,1.4714,1.4711,1.4712
EURCAD,20100205,041300,1.4713,1.4714,1.4708,1.4710
EURCAD,20100205,041400,1.4711,1.4711,1.4705,1.4706
EURCAD,20100205,041500,1.4705,1.4711,1.4705,1.4711
EURCAD,20100205,041600,1.4710,1.4710,1.4705,1.4705
EURCAD,20100205,041700,1.4704,1.4707,1.4704,1.4707
EURCAD,20100205,041800,1.4708,1.4709,1.4707,1.4707
EURCAD,20100205,041900,1.4706,1.4707,1.4706,1.4707
EURCAD,20100205,042000,1.4708,1.4708,1.4705,1.4706
EURCAD,20100205,042100,1.4705,1.4707,1.4705,1.4707
EURCAD,20100205,042200,1.4706,1.4709,1.4706,1.4709
EURCAD,20100205,042300,1.4708,1.4708,1.4704,1.4704
EURCAD,20100205,042400,1.4705,1.4707,1.4705,1.4707
EURCAD,20100205,042500,1.4706,1.4707,1.4705,1.4707
EURCAD,20100205,042600,1.4708,1.4708,1.4706,1.4706
EURCAD,20100205,042700,1.4705,1.4705,1.4702,1.4702
EURCAD,20100205,042800,1.4701,1.4702,1.4699,1.4699
EURCAD,20100205,042900,1.4700,1.4701,1.4698,1.4698
EURCAD,20100205,043000,1.4699,1.4700,1.4698,1.4700
EURCAD,20100205,043100,1.4701,1.4701,1.4698,1.4701
EURCAD,20100205,043200,1.4702,1.4703,1.4701,1.4702
EURCAD,20100205,043300,1.4701,1.4702,1.4700,1.4702
EURCAD,20100205,043400,1.4703,1.4703,1.4700,1.4700
EURCAD,20100205,043500,1.4699,1.4700,1.4699,1.4700
EURCAD,20100205,043600,1.4701,1.4702,1.4701,1.4702
EURCAD,20100205,043700,1.4703,1.4705,1.4702,1.4705
EURCAD,20100205,043800,1.4704,1.4706,1.4704,1.4704
EURCAD,20100205,043900,1.4705,1.4705,1.4703,1.4705
EURCAD,20100205,044000,1.4704,1.4706,1.4704,1.4706
EURCAD,20100205,044100,1.4707,1.4707,1.4705,1.4706
EURCAD,20100205,044200,1.4707,1.4709,1.4707,1.4707
EURCAD,20100205,044300,1.4708,1.4708,1.4708,1.4708
EURCAD,20100205,044400,1.4709,1.4710,1.4708,1.4710
EURCAD,20100205,044500,1.4711,1.4712,1.4710,1.4712
EURCAD,20100205,044600,1.4713,1.4713,1.4711,1.4711
EURCAD,20100205,044700,1.4710,1.4710,1.4709,1.4710
EURCAD,20100205,044800,1.4708,1.4709,1.4708,1.4709
EURCAD,20100205,044900,1.4708,1.4708,1.4707,1.4708
EURCAD,20100205,045000,1.4707,1.4708,1.4707,1.4707
EURCAD,20100205,045100,1.4706,1.4706,1.4705,1.4706
EURCAD,20100205,045200,1.4705,1.4706,1.4704,1.4706
EURCAD,20100205,045300,1.4705,1.4706,1.4704,1.4704
EURCAD,20100205,045400,1.4705,1.4705,1.4703,1.4704
EURCAD,20100205,045500,1.4703,1.4703,1.4701,1.4703
EURCAD,20100205,045600,1.4702,1.4702,1.4700,1.4700
EURCAD,20100205,045700,1.4701,1.4701,1.4698,1.4698
EURCAD,20100205,045800,1.4699,1.4702,1.4699,1.4702
EURCAD,20100205,045900,1.4701,1.4702,1.4700,1.4702
EURCAD,20100205,050000,1.4703,1.4703,1.4701,1.4702
EURCAD,20100205,050100,1.4701,1.4702,1.4701,1.4702
EURCAD,20100205,050200,1.4703,1.4704,1.4701,1.4704
EURCAD,20100205,050300,1.4703,1.4703,1.4700,1.4700
EURCAD,20100205,050400,1.4701,1.4709,1.4701,1.4709
EURCAD,20100205,050500,1.4710,1.4710,1.4708,1.4708
EURCAD,20100205,050600,1.4709,1.4709,1.4707,1.4709
EURCAD,20100205,050700,1.4709,1.4709,1.4709,1.4709
EURCAD,20100205,050800,1.4710,1.4710,1.4707,1.4707
EURCAD,20100205,050900,1.4708,1.4708,1.4706,1.4707
EURCAD,20100205,051000,1.4708,1.4708,1.4707,1.4707
EURCAD,20100205,051100,1.4706,1.4707,1.4706,1.4707
EURCAD,20100205,051200,1.4708,1.4709,1.4708,1.4708
EURCAD,20100205,051300,1.4707,1.4709,1.4707,1.4709
EURCAD,20100205,051400,1.4710,1.4711,1.4709,1.4710
EURCAD,20100205,051500,1.4711,1.4712,1.4711,1.4711
EURCAD,20100205,051600,1.4709,1.4709,1.4708,1.4708
EURCAD,20100205,051700,1.4707,1.4708,1.4707,1.4708
EURCAD,20100205,051800,1.4707,1.4709,1.4706,1.4709
EURCAD,20100205,051900,1.4708,1.4709,1.4708,1.4708
EURCAD,20100205,052000,1.4709,1.4710,1.4708,1.4710
EURCAD,20100205,052100,1.4709,1.4710,1.4709,1.4709
EURCAD,20100205,052200,1.4709,1.4710,1.4709,1.4709
EURCAD,20100205,052300,1.4708,1.4708,1.4708,1.4708
EURCAD,20100205,052400,1.4709,1.4709,1.4707,1.4709
EURCAD,20100205,052500,1.4710,1.4710,1.4709,1.4710
EURCAD,20100205,052600,1.4709,1.4709,1.4709,1.4709
EURCAD,20100205,052700,1.4710,1.4711,1.4710,1.4711
EURCAD,20100205,052800,1.4710,1.4710,1.4709,1.4709
EURCAD,20100205,052900,1.4710,1.4711,1.4709,1.4709
EURCAD,20100205,053000,1.4708,1.4708,1.4705,1.4707
EURCAD,20100205,053100,1.4707,1.4707,1.4707,1.4707
EURCAD,20100205,053200,1.4707,1.4707,1.4707,1.4707
EURCAD,20100205,053300,1.4706,1.4707,1.4706,1.4707
EURCAD,20100205,053400,1.4708,1.4711,1.4708,1.4711
EURCAD,20100205,053500,1.4712,1.4712,1.4709,1.4709
EURCAD,20100205,053600,1.4708,1.4709,1.4708,1.4709
EURCAD,20100205,053700,1.4710,1.4710,1.4707,1.4709
EURCAD,20100205,053800,1.4708,1.4708,1.4706,1.4706
EURCAD,20100205,053900,1.4707,1.4708,1.4707,1.4707
EURCAD,20100205,054000,1.4708,1.4708,1.4706,1.4706
EURCAD,20100205,054100,1.4707,1.4707,1.4707,1.4707
EURCAD,20100205,054200,1.4706,1.4707,1.4706,1.4707
EURCAD,20100205,054300,1.4707,1.4707,1.4706,1.4707
EURCAD,20100205,054400,1.4706,1.4708,1.4704,1.4708
EURCAD,20100205,054500,1.4707,1.4708,1.4706,1.4708
EURCAD,20100205,054600,1.4710,1.4712,1.4710,1.4712
EURCAD,20100205,054700,1.4711,1.4712,1.4711,1.4712
EURCAD,20100205,054800,1.4711,1.4713,1.4710,1.4710
EURCAD,20100205,054900,1.4711,1.4711,1.4711,1.4711
EURCAD,20100205,055000,1.4710,1.4711,1.4709,1.4710
EURCAD,20100205,055100,1.4711,1.4714,1.4710,1.4714
EURCAD,20100205,055200,1.4713,1.4714,1.4712,1.4714
EURCAD,20100205,055300,1.4715,1.4716,1.4715,1.4716
EURCAD,20100205,055400,1.4715,1.4715,1.4713,1.4714
EURCAD,20100205,055500,1.4715,1.4715,1.4711,1.4712
EURCAD,20100205,055600,1.4711,1.4712,1.4710,1.4710
EURCAD,20100205,055700,1.4711,1.4713,1.4710,1.4712
EURCAD,20100205,055800,1.4711,1.4711,1.4709,1.4709
EURCAD,20100205,055900,1.4708,1.4708,1.4707,1.4708
EURCAD,20100205,060000,1.4707,1.4707,1.4706,1.4707
EURCAD,20100205,060100,1.4706,1.4706,1.4704,1.4706
EURCAD,20100205,060200,1.4705,1.4707,1.4704,1.4704
EURCAD,20100205,060300,1.4703,1.4703,1.4702,1.4702
EURCAD,20100205,060400,1.4701,1.4703,1.4701,1.4701
EURCAD,20100205,060500,1.4702,1.4704,1.4702,1.4704
EURCAD,20100205,060600,1.4705,1.4706,1.4704,1.4704
EURCAD,20100205,060700,1.4703,1.4703,1.4701,1.4701
EURCAD,20100205,060800,1.4700,1.4703,1.4700,1.4703
EURCAD,20100205,060900,1.4703,1.4703,1.4703,1.4703
EURCAD,20100205,061000,1.4704,1.4704,1.4703,1.4704
EURCAD,20100205,061100,1.4703,1.4703,1.4703,1.4703
EURCAD,20100205,061200,1.4704,1.4704,1.4704,1.4704
EURCAD,20100205,061300,1.4705,1.4708,1.4705,1.4708
EURCAD,20100205,061400,1.4707,1.4707,1.4704,1.4705
EURCAD,20100205,061500,1.4706,1.4707,1.4704,1.4707
EURCAD,20100205,061600,1.4708,1.4708,1.4707,1.4707
EURCAD,20100205,061700,1.4708,1.4708,1.4705,1.4705
EURCAD,20100205,061800,1.4704,1.4706,1.4704,1.4706
EURCAD,20100205,061900,1.4705,1.4705,1.4703,1.4704
EURCAD,20100205,062000,1.4705,1.4708,1.4705,1.4708
EURCAD,20100205,062100,1.4709,1.4710,1.4708,1.4709
EURCAD,20100205,062200,1.4708,1.4709,1.4707,1.4708
EURCAD,20100205,062300,1.4709,1.4710,1.4709,1.4710
EURCAD,20100205,062400,1.4709,1.4709,1.4708,1.4708
EURCAD,20100205,062500,1.4707,1.4707,1.4706,1.4707
EURCAD,20100205,062600,1.4708,1.4708,1.4707,1.4707
EURCAD,20100205,062700,1.4706,1.4708,1.4706,1.4708
EURCAD,20100205,062800,1.4707,1.4709,1.4707,1.4708
EURCAD,20100205,062900,1.4709,1.4710,1.4706,1.4708
EURCAD,20100205,063000,1.4709,1.4710,1.4707,1.4707
EURCAD,20100205,063100,1.4708,1.4708,1.4707,1.4708
EURCAD,20100205,063200,1.4709,1.4709,1.4708,1.4709
EURCAD,20100205,063300,1.4708,1.4709,1.4708,1.4709
EURCAD,20100205,063400,1.4710,1.4710,1.4708,1.4710
EURCAD,20100205,063500,1.4709,1.4709,1.4703,1.4703
EURCAD,20100205,063600,1.4704,1.4705,1.4704,1.4705
EURCAD,20100205,063700,1.4706,1.4706,1.4705,1.4706
EURCAD,20100205,063800,1.4705,1.4705,1.4702,1.4703
EURCAD,20100205,063900,1.4702,1.4703,1.4701,1.4703
EURCAD,20100205,064000,1.4702,1.4703,1.4702,1.4703
EURCAD,20100205,064100,1.4704,1.4705,1.4702,1.4702
EURCAD,20100205,064200,1.4703,1.4705,1.4703,1.4705
EURCAD,20100205,064300,1.4703,1.4703,1.4702,1.4703
EURCAD,20100205,064400,1.4704,1.4705,1.4704,1.4704
EURCAD,20100205,064500,1.4705,1.4706,1.4704,1.4706
EURCAD,20100205,064600,1.4707,1.4707,1.4703,1.4703
EURCAD,20100205,064700,1.4704,1.4705,1.4702,1.4702
EURCAD,20100205,064800,1.4703,1.4704,1.4702,1.4702
EURCAD,20100205,064900,1.4703,1.4707,1.4703,1.4707
EURCAD,20100205,065000,1.4706,1.4707,1.4705,1.4705
EURCAD,20100205,065100,1.4705,1.4705,1.4704,1.4705
EURCAD,20100205,065200,1.4704,1.4704,1.4704,1.4704
EURCAD,20100205,065300,1.4703,1.4706,1.4703,1.4706
EURCAD,20100205,065400,1.4705,1.4705,1.4701,1.4702
EURCAD,20100205,065500,1.4703,1.4704,1.4703,1.4704
EURCAD,20100205,065600,1.4703,1.4703,1.4702,1.4703
EURCAD,20100205,065700,1.4704,1.4704,1.4704,1.4704
EURCAD,20100205,065800,1.4705,1.4706,1.4704,1.4704
EURCAD,20100205,065900,1.4705,1.4706,1.4704,1.4706
EURCAD,20100205,070000,1.4705,1.4706,1.4704,1.4704
EURCAD,20100205,070100,1.4703,1.4704,1.4702,1.4702
EURCAD,20100205,070200,1.4703,1.4703,1.4702,1.4703
EURCAD,20100205,070300,1.4704,1.4705,1.4704,1.4705
EURCAD,20100205,070400,1.4704,1.4705,1.4703,1.4703
EURCAD,20100205,070500,1.4702,1.4704,1.4702,1.4704
EURCAD,20100205,070600,1.4703,1.4704,1.4703,1.4703
EURCAD,20100205,070700,1.4702,1.4704,1.4702,1.4704
EURCAD,20100205,070800,1.4705,1.4707,1.4705,1.4707
EURCAD,20100205,070900,1.4706,1.4706,1.4703,1.4705
EURCAD,20100205,071000,1.4705,1.4706,1.4705,1.4706
EURCAD,20100205,071100,1.4705,1.4706,1.4705,1.4705
EURCAD,20100205,071200,1.4706,1.4708,1.4706,1.4707
EURCAD,20100205,071300,1.4708,1.4708,1.4706,1.4707
EURCAD,20100205,071400,1.4708,1.4708,1.4706,1.4708
EURCAD,20100205,071500,1.4707,1.4711,1.4707,1.4708
EURCAD,20100205,071600,1.4709,1.4711,1.4709,1.4709
EURCAD,20100205,071700,1.4708,1.4708,1.4708,1.4708
EURCAD,20100205,071800,1.4708,1.4711,1.4708,1.4711
EURCAD,20100205,071900,1.4712,1.4712,1.4710,1.4710
EURCAD,20100205,072000,1.4711,1.4711,1.4709,1.4711
EURCAD,20100205,072100,1.4710,1.4711,1.4710,1.4710
EURCAD,20100205,072200,1.4709,1.4712,1.4709,1.4712
EURCAD,20100205,072300,1.4713,1.4713,1.4711,1.4711
EURCAD,20100205,072400,1.4710,1.4710,1.4708,1.4709
EURCAD,20100205,072500,1.4708,1.4709,1.4708,1.4709
EURCAD,20100205,072600,1.4708,1.4709,1.4708,1.4708
EURCAD,20100205,072700,1.4705,1.4705,1.4701,1.4703
EURCAD,20100205,072800,1.4702,1.4702,1.4699,1.4700
EURCAD,20100205,072900,1.4699,1.4700,1.4698,1.4698
EURCAD,20100205,073000,1.4699,1.4701,1.4699,1.4701
EURCAD,20100205,073100,1.4700,1.4700,1.4696,1.4699
EURCAD,20100205,073200,1.4700,1.4704,1.4700,1.4704
EURCAD,20100205,073300,1.4705,1.4707,1.4704,1.4707
EURCAD,20100205,073400,1.4708,1.4708,1.4705,1.4705
EURCAD,20100205,073500,1.4705,1.4707,1.4705,1.4707
EURCAD,20100205,073600,1.4706,1.4710,1.4706,1.4710
EURCAD,20100205,073700,1.4709,1.4711,1.4708,1.4711
EURCAD,20100205,073800,1.4710,1.4712,1.4710,1.4711
EURCAD,20100205,073900,1.4710,1.4711,1.4710,1.4710
EURCAD,20100205,074000,1.4710,1.4710,1.4709,1.4709
EURCAD,20100205,074100,1.4708,1.4712,1.4707,1.4712
EURCAD,20100205,074200,1.4713,1.4714,1.4713,1.4714
EURCAD,20100205,074300,1.4715,1.4716,1.4715,1.4716
EURCAD,20100205,074400,1.4715,1.4716,1.4714,1.4715
EURCAD,20100205,074500,1.4716,1.4718,1.4716,1.4718
EURCAD,20100205,074600,1.4717,1.4717,1.4712,1.4713
EURCAD,20100205,074700,1.4712,1.4713,1.4712,1.4713
EURCAD,20100205,074800,1.4712,1.4713,1.4711,1.4713
EURCAD,20100205,074900,1.4714,1.4715,1.4714,1.4714
EURCAD,20100205,075000,1.4715,1.4716,1.4715,1.4716
EURCAD,20100205,075100,1.4715,1.4715,1.4713,1.4713
EURCAD,20100205,075200,1.4712,1.4714,1.4712,1.4713
EURCAD,20100205,075300,1.4713,1.4713,1.4712,1.4712
EURCAD,20100205,075400,1.4711,1.4712,1.4711,1.4712
EURCAD,20100205,075500,1.4713,1.4716,1.4713,1.4716
EURCAD,20100205,075600,1.4715,1.4715,1.4713,1.4713
EURCAD,20100205,075700,1.4712,1.4713,1.4711,1.4712
EURCAD,20100205,075800,1.4713,1.4715,1.4713,1.4715
EURCAD,20100205,075900,1.4715,1.4715,1.4714,1.4714
EURCAD,20100205,080000,1.4713,1.4715,1.4713,1.4715
EURCAD,20100205,080100,1.4716,1.4717,1.4714,1.4715
EURCAD,20100205,080200,1.4714,1.4717,1.4714,1.4715
EURCAD,20100205,080300,1.4716,1.4716,1.4715,1.4716
EURCAD,20100205,080400,1.4717,1.4717,1.4716,1.4716
EURCAD,20100205,080500,1.4717,1.4721,1.4717,1.4720
EURCAD,20100205,080600,1.4719,1.4720,1.4718,1.4718
EURCAD,20100205,080700,1.4717,1.4719,1.4716,1.4716
EURCAD,20100205,080800,1.4717,1.4719,1.4717,1.4717
EURCAD,20100205,080900,1.4720,1.4720,1.4719,1.4720
EURCAD,20100205,081000,1.4719,1.4720,1.4717,1.4718
EURCAD,20100205,081100,1.4719,1.4721,1.4718,1.4718
EURCAD,20100205,081200,1.4719,1.4723,1.4719,1.4719
EURCAD,20100205,081300,1.4718,1.4721,1.4718,1.4721
EURCAD,20100205,081400,1.4720,1.4722,1.4720,1.4722
EURCAD,20100205,081500,1.4721,1.4722,1.4720,1.4720
EURCAD,20100205,081600,1.4719,1.4720,1.4718,1.4719
EURCAD,20100205,081700,1.4718,1.4718,1.4715,1.4717
EURCAD,20100205,081800,1.4718,1.4719,1.4717,1.4717
EURCAD,20100205,081900,1.4718,1.4721,1.4717,1.4720
EURCAD,20100205,082000,1.4719,1.4720,1.4717,1.4717
EURCAD,20100205,082100,1.4716,1.4717,1.4716,1.4717
EURCAD,20100205,082200,1.4716,1.4717,1.4716,1.4716
EURCAD,20100205,082300,1.4715,1.4717,1.4715,1.4716
EURCAD,20100205,082400,1.4715,1.4715,1.4714,1.4714
EURCAD,20100205,082500,1.4715,1.4717,1.4714,1.4714
EURCAD,20100205,082600,1.4713,1.4714,1.4713,1.4713
EURCAD,20100205,082700,1.4714,1.4715,1.4713,1.4715
EURCAD,20100205,082800,1.4716,1.4716,1.4714,1.4714
EURCAD,20100205,082900,1.4715,1.4715,1.4713,1.4713
EURCAD,20100205,083000,1.4712,1.4712,1.4709,1.4710
EURCAD,20100205,083100,1.4711,1.4713,1.4711,1.4712
EURCAD,20100205,083200,1.4711,1.4712,1.4711,1.4712
EURCAD,20100205,083300,1.4713,1.4714,1.4711,1.4712
EURCAD,20100205,083400,1.4711,1.4711,1.4707,1.4708
EURCAD,20100205,083500,1.4709,1.4709,1.4707,1.4708
EURCAD,20100205,083600,1.4707,1.4707,1.4705,1.4706
EURCAD,20100205,083700,1.4705,1.4706,1.4704,1.4706
EURCAD,20100205,083800,1.4705,1.4706,1.4704,1.4704
EURCAD,20100205,083900,1.4702,1.4704,1.4698,1.4699
EURCAD,20100205,084000,1.4700,1.4704,1.4700,1.4701
EURCAD,20100205,084100,1.4700,1.4702,1.4700,1.4701
EURCAD,20100205,084200,1.4699,1.4699,1.4694,1.4696
EURCAD,20100205,084300,1.4697,1.4698,1.4694,1.4698
EURCAD,20100205,084400,1.4697,1.4697,1.4695,1.4695
EURCAD,20100205,084500,1.4694,1.4698,1.4694,1.4697
EURCAD,20100205,084600,1.4698,1.4698,1.4694,1.4695
EURCAD,20100205,084700,1.4696,1.4698,1.4694,1.4696
EURCAD,20100205,084800,1.4697,1.4699,1.4696,1.4698
EURCAD,20100205,084900,1.4699,1.4699,1.4698,1.4698
EURCAD,20100205,085000,1.4699,1.4700,1.4698,1.4700
EURCAD,20100205,085100,1.4701,1.4704,1.4701,1.4704
EURCAD,20100205,085200,1.4705,1.4707,1.4705,1.4706
EURCAD,20100205,085300,1.4707,1.4710,1.4707,1.4707
EURCAD,20100205,085400,1.4708,1.4709,1.4705,1.4705
EURCAD,20100205,085500,1.4706,1.4707,1.4705,1.4707
EURCAD,20100205,085600,1.4706,1.4706,1.4705,1.4706
EURCAD,20100205,085700,1.4705,1.4707,1.4703,1.4703
EURCAD,20100205,085800,1.4702,1.4704,1.4700,1.4700
EURCAD,20100205,085900,1.4699,1.4700,1.4698,1.4700
EURCAD,20100205,090000,1.4699,1.4702,1.4698,1.4702
EURCAD,20100205,090100,1.4703,1.4707,1.4703,1.4705
EURCAD,20100205,090200,1.4706,1.4709,1.4706,1.4708
EURCAD,20100205,090300,1.4707,1.4708,1.4705,1.4706
EURCAD,20100205,090400,1.4707,1.4707,1.4701,1.4701
EURCAD,20100205,090500,1.4702,1.4703,1.4698,1.4698
EURCAD,20100205,090600,1.4699,1.4702,1.4699,1.4702
EURCAD,20100205,090700,1.4703,1.4704,1.4700,1.4701
EURCAD,20100205,090800,1.4702,1.4703,1.4702,1.4703
EURCAD,20100205,090900,1.4702,1.4702,1.4696,1.4696
EURCAD,20100205,091000,1.4697,1.4705,1.4697,1.4700
EURCAD,20100205,091100,1.4703,1.4707,1.4703,1.4704
EURCAD,20100205,091200,1.4705,1.4716,1.4705,1.4711
EURCAD,20100205,091300,1.4712,1.4715,1.4711,1.4713
EURCAD,20100205,091400,1.4712,1.4712,1.4707,1.4708
EURCAD,20100205,091500,1.4706,1.4720,1.4706,1.4711
EURCAD,20100205,091600,1.4716,1.4717,1.4708,1.4708
EURCAD,20100205,091700,1.4705,1.4710,1.4705,1.4707
EURCAD,20100205,091800,1.4709,1.4712,1.4706,1.4709
EURCAD,20100205,091900,1.4710,1.4710,1.4707,1.4710
EURCAD,20100205,092000,1.4709,1.4710,1.4708,1.4709
EURCAD,20100205,092100,1.4708,1.4709,1.4706,1.4709
EURCAD,20100205,092200,1.4708,1.4710,1.4707,1.4707
EURCAD,20100205,092300,1.4706,1.4708,1.4705,1.4708
EURCAD,20100205,092400,1.4709,1.4713,1.4706,1.4706
EURCAD,20100205,092500,1.4707,1.4709,1.4704,1.4704
EURCAD,20100205,092600,1.4705,1.4709,1.4704,1.4709
EURCAD,20100205,092700,1.4708,1.4708,1.4705,1.4706
EURCAD,20100205,092800,1.4707,1.4709,1.4706,1.4706
EURCAD,20100205,092900,1.4705,1.4707,1.4704,1.4706
EURCAD,20100205,093000,1.4705,1.4707,1.4703,1.4703
EURCAD,20100205,093100,1.4704,1.4704,1.4697,1.4697
EURCAD,20100205,093200,1.4699,1.4704,1.4699,1.4703
EURCAD,20100205,093300,1.4704,1.4705,1.4702,1.4705
EURCAD,20100205,093400,1.4706,1.4709,1.4704,1.4709
EURCAD,20100205,093500,1.4710,1.4711,1.4707,1.4707
EURCAD,20100205,093600,1.4706,1.4706,1.4704,1.4705
EURCAD,20100205,093700,1.4706,1.4706,1.4702,1.4702
EURCAD,20100205,093800,1.4703,1.4705,1.4703,1.4705
EURCAD,20100205,093900,1.4704,1.4706,1.4702,1.4706
EURCAD,20100205,094000,1.4707,1.4707,1.4701,1.4702
EURCAD,20100205,094100,1.4703,1.4710,1.4703,1.4709
EURCAD,20100205,094200,1.4710,1.4711,1.4709,1.4711
EURCAD,20100205,094300,1.4712,1.4712,1.4706,1.4706
EURCAD,20100205,094400,1.4705,1.4707,1.4705,1.4706
EURCAD,20100205,094500,1.4707,1.4709,1.4706,1.4707
EURCAD,20100205,094600,1.4706,1.4707,1.4705,1.4706
EURCAD,20100205,094700,1.4705,1.4706,1.4703,1.4704
EURCAD,20100205,094800,1.4705,1.4706,1.4704,1.4705
EURCAD,20100205,094900,1.4706,1.4708,1.4706,1.4708
EURCAD,20100205,095000,1.4707,1.4709,1.4707,1.4708
EURCAD,20100205,095100,1.4709,1.4716,1.4709,1.4715
EURCAD,20100205,095200,1.4714,1.4715,1.4713,1.4713
EURCAD,20100205,095300,1.4714,1.4715,1.4713,1.4713
EURCAD,20100205,095400,1.4714,1.4715,1.4707,1.4707
EURCAD,20100205,095500,1.4708,1.4709,1.4706,1.4708
EURCAD,20100205,095600,1.4707,1.4709,1.4707,1.4707
EURCAD,20100205,095700,1.4708,1.4710,1.4707,1.4709
EURCAD,20100205,095800,1.4710,1.4710,1.4709,1.4710
EURCAD,20100205,095900,1.4709,1.4713,1.4709,1.4711
EURCAD,20100205,100000,1.4710,1.4711,1.4707,1.4709
EURCAD,20100205,100100,1.4710,1.4710,1.4707,1.4707
EURCAD,20100205,100200,1.4708,1.4710,1.4707,1.4710
EURCAD,20100205,100300,1.4709,1.4709,1.4707,1.4707
EURCAD,20100205,100400,1.4706,1.4707,1.4702,1.4702
EURCAD,20100205,100500,1.4701,1.4701,1.4696,1.4696
EURCAD,20100205,100600,1.4695,1.4699,1.4695,1.4699
EURCAD,20100205,100700,1.4700,1.4701,1.4699,1.4700
EURCAD,20100205,100800,1.4701,1.4701,1.4699,1.4700
EURCAD,20100205,100900,1.4699,1.4702,1.4698,1.4702
EURCAD,20100205,101000,1.4701,1.4703,1.4700,1.4703
EURCAD,20100205,101100,1.4702,1.4706,1.4702,1.4706
EURCAD,20100205,101200,1.4705,1.4705,1.4702,1.4702
EURCAD,20100205,101300,1.4701,1.4701,1.4699,1.4700
EURCAD,20100205,101400,1.4699,1.4703,1.4698,1.4703
EURCAD,20100205,101500,1.4704,1.4704,1.4699,1.4702
EURCAD,20100205,101600,1.4703,1.4704,1.4701,1.4704
EURCAD,20100205,101700,1.4705,1.4706,1.4703,1.4704
EURCAD,20100205,101800,1.4703,1.4703,1.4702,1.4703
EURCAD,20100205,101900,1.4702,1.4703,1.4695,1.4696
EURCAD,20100205,102000,1.4695,1.4698,1.4695,1.4698
EURCAD,20100205,102100,1.4699,1.4706,1.4699,1.4706
EURCAD,20100205,102200,1.4707,1.4708,1.4700,1.4700
EURCAD,20100205,102300,1.4701,1.4705,1.4701,1.4705
EURCAD,20100205,102400,1.4706,1.4710,1.4706,1.4710
EURCAD,20100205,102500,1.4709,1.4709,1.4704,1.4704
EURCAD,20100205,102600,1.4703,1.4703,1.4701,1.4701
EURCAD,20100205,102700,1.4702,1.4703,1.4701,1.4703
EURCAD,20100205,102800,1.4702,1.4702,1.4700,1.4700
EURCAD,20100205,102900,1.4701,1.4701,1.4700,1.4700
EURCAD,20100205,103000,1.4701,1.4702,1.4700,1.4700
EURCAD,20100205,103100,1.4699,1.4700,1.4697,1.4700
EURCAD,20100205,103200,1.4701,1.4702,1.4699,1.4699
EURCAD,20100205,103300,1.4700,1.4700,1.4698,1.4698
EURCAD,20100205,103400,1.4699,1.4702,1.4699,1.4702
EURCAD,20100205,103500,1.4700,1.4701,1.4699,1.4700
EURCAD,20100205,103600,1.4699,1.4699,1.4697,1.4697
EURCAD,20100205,103700,1.4698,1.4699,1.4697,1.4698
EURCAD,20100205,103800,1.4697,1.4699,1.4697,1.4698
EURCAD,20100205,103900,1.4699,1.4701,1.4698,1.4699
EURCAD,20100205,104000,1.4698,1.4698,1.4696,1.4696
EURCAD,20100205,104100,1.4697,1.4703,1.4696,1.4703
EURCAD,20100205,104200,1.4702,1.4702,1.4700,1.4701
EURCAD,20100205,104300,1.4700,1.4700,1.4697,1.4700
EURCAD,20100205,104400,1.4699,1.4699,1.4698,1.4698
EURCAD,20100205,104500,1.4697,1.4705,1.4697,1.4704
EURCAD,20100205,104600,1.4703,1.4703,1.4700,1.4700
EURCAD,20100205,104700,1.4699,1.4701,1.4699,1.4700
EURCAD,20100205,104800,1.4699,1.4700,1.4696,1.4696
EURCAD,20100205,104900,1.4693,1.4693,1.4691,1.4692
EURCAD,20100205,105000,1.4693,1.4694,1.4692,1.4694
EURCAD,20100205,105100,1.4693,1.4693,1.4689,1.4690
EURCAD,20100205,105200,1.4691,1.4692,1.4690,1.4691
EURCAD,20100205,105300,1.4692,1.4696,1.4692,1.4696
EURCAD,20100205,105400,1.4697,1.4706,1.4697,1.4706
EURCAD,20100205,105500,1.4705,1.4705,1.4702,1.4702
EURCAD,20100205,105600,1.4703,1.4706,1.4703,1.4706
EURCAD,20100205,105700,1.4705,1.4707,1.4704,1.4706
EURCAD,20100205,105800,1.4705,1.4706,1.4702,1.4702
EURCAD,20100205,105900,1.4704,1.4709,1.4704,1.4707
EURCAD,20100205,110000,1.4708,1.4709,1.4708,1.4708
EURCAD,20100205,110100,1.4709,1.4712,1.4709,1.4712
EURCAD,20100205,110200,1.4713,1.4713,1.4705,1.4708
EURCAD,20100205,110300,1.4709,1.4711,1.4709,1.4711
EURCAD,20100205,110400,1.4710,1.4710,1.4707,1.4708
EURCAD,20100205,110500,1.4709,1.4713,1.4709,1.4712
EURCAD,20100205,110600,1.4711,1.4717,1.4710,1.4717
EURCAD,20100205,110700,1.4718,1.4718,1.4714,1.4715
EURCAD,20100205,110800,1.4714,1.4715,1.4711,1.4712
EURCAD,20100205,110900,1.4713,1.4714,1.4713,1.4713
EURCAD,20100205,111000,1.4714,1.4714,1.4711,1.4713
EURCAD,20100205,111100,1.4714,1.4720,1.4714,1.4719
EURCAD,20100205,111200,1.4720,1.4721,1.4719,1.4721
EURCAD,20100205,111300,1.4722,1.4724,1.4722,1.4724
EURCAD,20100205,111400,1.4723,1.4723,1.4721,1.4721
EURCAD,20100205,111500,1.4722,1.4731,1.4722,1.4729
EURCAD,20100205,111600,1.4728,1.4728,1.4726,1.4726
EURCAD,20100205,111700,1.4727,1.4729,1.4726,1.4728
EURCAD,20100205,111800,1.4729,1.4732,1.4729,1.4732
EURCAD,20100205,111900,1.4731,1.4732,1.4731,1.4731
EURCAD,20100205,112000,1.4732,1.4732,1.4727,1.4727
EURCAD,20100205,112100,1.4726,1.4727,1.4725,1.4726
EURCAD,20100205,112200,1.4725,1.4728,1.4725,1.4728
EURCAD,20100205,112300,1.4727,1.4729,1.4726,1.4727
EURCAD,20100205,112400,1.4726,1.4726,1.4724,1.4725
EURCAD,20100205,112500,1.4726,1.4726,1.4725,1.4726
EURCAD,20100205,112600,1.4727,1.4728,1.4726,1.4726
EURCAD,20100205,112700,1.4727,1.4728,1.4725,1.4726
EURCAD,20100205,112800,1.4725,1.4725,1.4724,1.4725
EURCAD,20100205,112900,1.4724,1.4729,1.4724,1.4728
EURCAD,20100205,113000,1.4729,1.4729,1.4724,1.4725
EURCAD,20100205,113100,1.4726,1.4729,1.4723,1.4729
EURCAD,20100205,113200,1.4728,1.4734,1.4728,1.4733
EURCAD,20100205,113300,1.4732,1.4736,1.4731,1.4736
EURCAD,20100205,113400,1.4735,1.4736,1.4730,1.4730
EURCAD,20100205,113500,1.4731,1.4731,1.4725,1.4725
EURCAD,20100205,113600,1.4724,1.4730,1.4724,1.4730
EURCAD,20100205,113700,1.4731,1.4733,1.4730,1.4732
EURCAD,20100205,113800,1.4733,1.4737,1.4731,1.4736
EURCAD,20100205,113900,1.4735,1.4735,1.4733,1.4734
EURCAD,20100205,114000,1.4735,1.4737,1.4734,1.4737
EURCAD,20100205,114100,1.4738,1.4741,1.4738,1.4741
EURCAD,20100205,114200,1.4740,1.4740,1.4737,1.4738
EURCAD,20100205,114300,1.4739,1.4739,1.4737,1.4737
EURCAD,20100205,114400,1.4738,1.4738,1.4737,1.4738
EURCAD,20100205,114500,1.4737,1.4739,1.4737,1.4738
EURCAD,20100205,114600,1.4739,1.4739,1.4738,1.4739
EURCAD,20100205,114700,1.4738,1.4739,1.4737,1.4739
EURCAD,20100205,114800,1.4738,1.4739,1.4736,1.4739
EURCAD,20100205,114900,1.4740,1.4741,1.4739,1.4741
EURCAD,20100205,115000,1.4740,1.4742,1.4740,1.4741
EURCAD,20100205,115100,1.4742,1.4745,1.4742,1.4745
EURCAD,20100205,115200,1.4746,1.4747,1.4744,1.4745
EURCAD,20100205,115300,1.4744,1.4746,1.4742,1.4742
EURCAD,20100205,115400,1.4741,1.4745,1.4739,1.4744
EURCAD,20100205,115500,1.4745,1.4745,1.4744,1.4744
EURCAD,20100205,115600,1.4743,1.4745,1.4741,1.4741
EURCAD,20100205,115700,1.4740,1.4740,1.4737,1.4737
EURCAD,20100205,115800,1.4736,1.4737,1.4732,1.4733
EURCAD,20100205,115900,1.4732,1.4736,1.4732,1.4734
EURCAD,20100205,120000,1.4735,1.4735,1.4734,1.4735
EURCAD,20100205,120100,1.4734,1.4734,1.4729,1.4730
EURCAD,20100205,120200,1.4731,1.4736,1.4730,1.4735
EURCAD,20100205,120300,1.4736,1.4739,1.4736,1.4737
EURCAD,20100205,120400,1.4738,1.4740,1.4736,1.4740
EURCAD,20100205,120500,1.4741,1.4744,1.4741,1.4742
EURCAD,20100205,120600,1.4741,1.4741,1.4739,1.4741
EURCAD,20100205,120700,1.4742,1.4746,1.4741,1.4743
EURCAD,20100205,120800,1.4742,1.4745,1.4741,1.4743
EURCAD,20100205,120900,1.4744,1.4746,1.4743,1.4746
EURCAD,20100205,121000,1.4745,1.4745,1.4741,1.4742
EURCAD,20100205,121100,1.4743,1.4746,1.4743,1.4746
EURCAD,20100205,121200,1.4747,1.4752,1.4747,1.4748
EURCAD,20100205,121300,1.4747,1.4748,1.4744,1.4745
EURCAD,20100205,121400,1.4746,1.4747,1.4744,1.4745
EURCAD,20100205,121500,1.4746,1.4751,1.4745,1.4751
EURCAD,20100205,121600,1.4750,1.4752,1.4744,1.4744
EURCAD,20100205,121700,1.4745,1.4745,1.4742,1.4742
EURCAD,20100205,121800,1.4743,1.4744,1.4742,1.4742
EURCAD,20100205,121900,1.4743,1.4747,1.4742,1.4747
EURCAD,20100205,122000,1.4748,1.4752,1.4748,1.4752
EURCAD,20100205,122100,1.4753,1.4756,1.4752,1.4755
EURCAD,20100205,122200,1.4754,1.4754,1.4751,1.4751
EURCAD,20100205,122300,1.4750,1.4757,1.4749,1.4757
EURCAD,20100205,122400,1.4756,1.4758,1.4756,1.4757
EURCAD,20100205,122500,1.4758,1.4761,1.4758,1.4761
EURCAD,20100205,122600,1.4762,1.4762,1.4759,1.4759
EURCAD,20100205,122700,1.4760,1.4762,1.4759,1.4761
EURCAD,20100205,122800,1.4760,1.4760,1.4758,1.4759
EURCAD,20100205,122900,1.4760,1.4761,1.4758,1.4758
EURCAD,20100205,123000,1.4757,1.4759,1.4755,1.4756
EURCAD,20100205,123100,1.4755,1.4764,1.4755,1.4764
EURCAD,20100205,123200,1.4765,1.4766,1.4763,1.4766
EURCAD,20100205,123300,1.4765,1.4765,1.4761,1.4761
EURCAD,20100205,123400,1.4760,1.4760,1.4757,1.4759
EURCAD,20100205,123500,1.4760,1.4761,1.4760,1.4761
EURCAD,20100205,123600,1.4762,1.4762,1.4761,1.4761
EURCAD,20100205,123700,1.4760,1.4762,1.4760,1.4761
EURCAD,20100205,123800,1.4760,1.4762,1.4760,1.4762
EURCAD,20100205,123900,1.4761,1.4762,1.4760,1.4760
EURCAD,20100205,124000,1.4761,1.4762,1.4760,1.4762
EURCAD,20100205,124100,1.4763,1.4763,1.4759,1.4759
EURCAD,20100205,124200,1.4758,1.4760,1.4758,1.4758
EURCAD,20100205,124300,1.4757,1.4757,1.4755,1.4755
EURCAD,20100205,124400,1.4756,1.4756,1.4753,1.4753
EURCAD,20100205,124500,1.4752,1.4752,1.4750,1.4751
EURCAD,20100205,124600,1.4750,1.4752,1.4749,1.4749
EURCAD,20100205,124700,1.4746,1.4749,1.4738,1.4738
EURCAD,20100205,124800,1.4739,1.4740,1.4738,1.4739
EURCAD,20100205,124900,1.4738,1.4742,1.4738,1.4741
EURCAD,20100205,125000,1.4740,1.4740,1.4735,1.4736
EURCAD,20100205,125100,1.4737,1.4740,1.4736,1.4737
EURCAD,20100205,125200,1.4738,1.4739,1.4733,1.4734
EURCAD,20100205,125300,1.4733,1.4734,1.4732,1.4732
EURCAD,20100205,125400,1.4733,1.4733,1.4733,1.4733
EURCAD,20100205,125500,1.4733,1.4734,1.4732,1.4734
EURCAD,20100205,125600,1.4735,1.4740,1.4735,1.4740
EURCAD,20100205,125700,1.4742,1.4751,1.4742,1.4751
EURCAD,20100205,125800,1.4750,1.4750,1.4740,1.4740
EURCAD,20100205,125900,1.4739,1.4741,1.4733,1.4733
EURCAD,20100205,130000,1.4732,1.4746,1.4731,1.4746
EURCAD,20100205,130100,1.4741,1.4741,1.4691,1.4707
EURCAD,20100205,130200,1.4706,1.4706,1.4692,1.4701
EURCAD,20100205,130300,1.4702,1.4702,1.4689,1.4692
EURCAD,20100205,130400,1.4693,1.4694,1.4691,1.4692
EURCAD,20100205,130500,1.4693,1.4701,1.4693,1.4696
EURCAD,20100205,130600,1.4699,1.4705,1.4699,1.4705
EURCAD,20100205,130700,1.4704,1.4704,1.4702,1.4702
EURCAD,20100205,130800,1.4701,1.4703,1.4701,1.4701
EURCAD,20100205,130900,1.4702,1.4706,1.4702,1.4705
EURCAD,20100205,131000,1.4704,1.4704,1.4692,1.4693
EURCAD,20100205,131100,1.4692,1.4694,1.4692,1.4693
EURCAD,20100205,131200,1.4692,1.4693,1.4692,1.4692
EURCAD,20100205,131300,1.4691,1.4691,1.4688,1.4688
EURCAD,20100205,131400,1.4689,1.4692,1.4689,1.4692
EURCAD,20100205,131500,1.4693,1.4697,1.4691,1.4697
EURCAD,20100205,131600,1.4696,1.4698,1.4696,1.4698
EURCAD,20100205,131700,1.4697,1.4697,1.4690,1.4691
EURCAD,20100205,131800,1.4690,1.4690,1.4688,1.4690
EURCAD,20100205,131900,1.4691,1.4691,1.4688,1.4688
EURCAD,20100205,132000,1.4689,1.4691,1.4689,1.4689
EURCAD,20100205,132100,1.4688,1.4689,1.4687,1.4689
EURCAD,20100205,132200,1.4688,1.4689,1.4686,1.4688
EURCAD,20100205,132300,1.4689,1.4689,1.4687,1.4688
EURCAD,20100205,132400,1.4687,1.4689,1.4686,1.4688
EURCAD,20100205,132500,1.4689,1.4689,1.4686,1.4686
EURCAD,20100205,132600,1.4687,1.4689,1.4685,1.4689
EURCAD,20100205,132700,1.4690,1.4692,1.4690,1.4691
EURCAD,20100205,132800,1.4690,1.4692,1.4689,1.4692
EURCAD,20100205,132900,1.4693,1.4693,1.4692,1.4692
EURCAD,20100205,133000,1.4693,1.4694,1.4690,1.4690
EURCAD,20100205,133100,1.4691,1.4692,1.4690,1.4690
EURCAD,20100205,133200,1.4689,1.4691,1.4689,1.4690
EURCAD,20100205,133300,1.4689,1.4689,1.4686,1.4687
EURCAD,20100205,133400,1.4688,1.4689,1.4688,1.4688
EURCAD,20100205,133500,1.4689,1.4692,1.4688,1.4689
EURCAD,20100205,133600,1.4690,1.4690,1.4688,1.4688
EURCAD,20100205,133700,1.4689,1.4690,1.4689,1.4689
EURCAD,20100205,133800,1.4690,1.4692,1.4689,1.4692
EURCAD,20100205,133900,1.4693,1.4693,1.4692,1.4693
EURCAD,20100205,134000,1.4694,1.4694,1.4692,1.4692
EURCAD,20100205,134100,1.4693,1.4693,1.4692,1.4693
EURCAD,20100205,134200,1.4694,1.4695,1.4692,1.4692
EURCAD,20100205,134300,1.4693,1.4694,1.4693,1.4694
EURCAD,20100205,134400,1.4693,1.4694,1.4692,1.4692
EURCAD,20100205,134500,1.4693,1.4693,1.4692,1.4692
EURCAD,20100205,134600,1.4691,1.4692,1.4690,1.4691
EURCAD,20100205,134700,1.4692,1.4692,1.4690,1.4691
EURCAD,20100205,134800,1.4690,1.4691,1.4689,1.4689
EURCAD,20100205,134900,1.4690,1.4691,1.4689,1.4691
EURCAD,20100205,135000,1.4690,1.4691,1.4688,1.4688
EURCAD,20100205,135100,1.4689,1.4690,1.4682,1.4684
EURCAD,20100205,135200,1.4683,1.4687,1.4683,1.4685
EURCAD,20100205,135300,1.4686,1.4686,1.4684,1.4686
EURCAD,20100205,135400,1.4687,1.4691,1.4687,1.4691
EURCAD,20100205,135500,1.4690,1.4690,1.4688,1.4689
EURCAD,20100205,135600,1.4690,1.4690,1.4689,1.4689
EURCAD,20100205,135700,1.4690,1.4690,1.4689,1.4690
EURCAD,20100205,135800,1.4691,1.4694,1.4690,1.4694
EURCAD,20100205,135900,1.4693,1.4695,1.4693,1.4695
EURCAD,20100205,140000,1.4696,1.4696,1.4695,1.4696
EURCAD,20100205,140100,1.4695,1.4700,1.4694,1.4700
EURCAD,20100205,140200,1.4699,1.4699,1.4697,1.4698
EURCAD,20100205,140300,1.4697,1.4697,1.4694,1.4695
EURCAD,20100205,140400,1.4696,1.4696,1.4694,1.4694
EURCAD,20100205,140500,1.4693,1.4695,1.4691,1.4694
EURCAD,20100205,140600,1.4693,1.4693,1.4692,1.4692
EURCAD,20100205,140700,1.4691,1.4693,1.4691,1.4693
EURCAD,20100205,140800,1.4692,1.4692,1.4688,1.4690
EURCAD,20100205,140900,1.4691,1.4691,1.4689,1.4689
EURCAD,20100205,141000,1.4690,1.4691,1.4686,1.4686
EURCAD,20100205,141100,1.4685,1.4690,1.4684,1.4690
EURCAD,20100205,141200,1.4691,1.4695,1.4691,1.4695
EURCAD,20100205,141300,1.4697,1.4698,1.4696,1.4698
EURCAD,20100205,141400,1.4697,1.4698,1.4693,1.4693
EURCAD,20100205,141500,1.4692,1.4694,1.4692,1.4694
EURCAD,20100205,141600,1.4693,1.4694,1.4692,1.4693
EURCAD,20100205,141700,1.4694,1.4697,1.4694,1.4697
EURCAD,20100205,141800,1.4699,1.4700,1.4698,1.4699
EURCAD,20100205,141900,1.4700,1.4703,1.4700,1.4701
EURCAD,20100205,142000,1.4702,1.4704,1.4702,1.4704
EURCAD,20100205,142100,1.4703,1.4705,1.4703,1.4703
EURCAD,20100205,142200,1.4704,1.4708,1.4704,1.4708
EURCAD,20100205,142300,1.4709,1.4709,1.4705,1.4705
EURCAD,20100205,142400,1.4706,1.4713,1.4706,1.4713
EURCAD,20100205,142500,1.4714,1.4721,1.4714,1.4719
EURCAD,20100205,142600,1.4717,1.4726,1.4717,1.4726
EURCAD,20100205,142700,1.4727,1.4728,1.4726,1.4727
EURCAD,20100205,142800,1.4726,1.4727,1.4721,1.4721
EURCAD,20100205,142900,1.4722,1.4722,1.4715,1.4715
EURCAD,20100205,143000,1.4714,1.4715,1.4708,1.4710
EURCAD,20100205,143100,1.4711,1.4716,1.4707,1.4711
EURCAD,20100205,143200,1.4709,1.4718,1.4708,1.4708
EURCAD,20100205,143300,1.4709,1.4712,1.4701,1.4704
EURCAD,20100205,143400,1.4707,1.4716,1.4703,1.4716
EURCAD,20100205,143500,1.4715,1.4720,1.4707,1.4720
EURCAD,20100205,143600,1.4715,1.4715,1.4703,1.4703
EURCAD,20100205,143700,1.4705,1.4706,1.4693,1.4693
EURCAD,20100205,143800,1.4687,1.4687,1.4664,1.4670
EURCAD,20100205,143900,1.4674,1.4674,1.4663,1.4664
EURCAD,20100205,144000,1.4665,1.4665,1.4658,1.4663
EURCAD,20100205,144100,1.4664,1.4665,1.4661,1.4662
EURCAD,20100205,144200,1.4663,1.4663,1.4656,1.4657
EURCAD,20100205,144300,1.4656,1.4659,1.4654,1.4659
EURCAD,20100205,144400,1.4656,1.4659,1.4655,1.4655
EURCAD,20100205,144500,1.4657,1.4658,1.4645,1.4645
EURCAD,20100205,144600,1.4646,1.4648,1.4637,1.4637
EURCAD,20100205,144700,1.4634,1.4634,1.4631,1.4632
EURCAD,20100205,144800,1.4633,1.4634,1.4629,1.4629
EURCAD,20100205,144900,1.4627,1.4635,1.4626,1.4634
EURCAD,20100205,145000,1.4635,1.4636,1.4633,1.4635
EURCAD,20100205,145100,1.4636,1.4636,1.4632,1.4633
EURCAD,20100205,145200,1.4632,1.4632,1.4623,1.4624
EURCAD,20100205,145300,1.4623,1.4623,1.4616,1.4619
EURCAD,20100205,145400,1.4620,1.4621,1.4617,1.4621
EURCAD,20100205,145500,1.4620,1.4629,1.4620,1.4628
EURCAD,20100205,145600,1.4627,1.4627,1.4617,1.4619
EURCAD,20100205,145700,1.4620,1.4624,1.4618,1.4623
EURCAD,20100205,145800,1.4624,1.4627,1.4624,1.4624
EURCAD,20100205,145900,1.4625,1.4630,1.4624,1.4630
EURCAD,20100205,150000,1.4631,1.4631,1.4628,1.4629
EURCAD,20100205,150100,1.4628,1.4632,1.4628,1.4632
EURCAD,20100205,150200,1.4633,1.4634,1.4631,1.4633
EURCAD,20100205,150300,1.4634,1.4634,1.4627,1.4627
EURCAD,20100205,150400,1.4628,1.4633,1.4628,1.4631
EURCAD,20100205,150500,1.4632,1.4633,1.4624,1.4625
EURCAD,20100205,150600,1.4624,1.4628,1.4624,1.4628
EURCAD,20100205,150700,1.4626,1.4626,1.4621,1.4621
EURCAD,20100205,150800,1.4623,1.4625,1.4613,1.4614
EURCAD,20100205,150900,1.4616,1.4616,1.4613,1.4614
EURCAD,20100205,151000,1.4615,1.4625,1.4615,1.4624
EURCAD,20100205,151100,1.4622,1.4623,1.4621,1.4622
EURCAD,20100205,151200,1.4623,1.4628,1.4621,1.4624
EURCAD,20100205,151300,1.4625,1.4629,1.4625,1.4626
EURCAD,20100205,151400,1.4625,1.4625,1.4616,1.4617
EURCAD,20100205,151500,1.4618,1.4620,1.4617,1.4620
EURCAD,20100205,151600,1.4619,1.4621,1.4619,1.4620
EURCAD,20100205,151700,1.4621,1.4626,1.4621,1.4626
EURCAD,20100205,151800,1.4628,1.4630,1.4627,1.4628
EURCAD,20100205,151900,1.4627,1.4629,1.4624,1.4627
EURCAD,20100205,152000,1.4626,1.4627,1.4622,1.4624
EURCAD,20100205,152100,1.4623,1.4623,1.4621,1.4622
EURCAD,20100205,152200,1.4620,1.4620,1.4614,1.4614
EURCAD,20100205,152300,1.4612,1.4618,1.4612,1.4614
EURCAD,20100205,152400,1.4615,1.4619,1.4615,1.4618
EURCAD,20100205,152500,1.4620,1.4620,1.4616,1.4618
EURCAD,20100205,152600,1.4620,1.4622,1.4618,1.4622
EURCAD,20100205,152700,1.4620,1.4625,1.4620,1.4625
EURCAD,20100205,152800,1.4626,1.4627,1.4622,1.4624
EURCAD,20100205,152900,1.4623,1.4624,1.4616,1.4617
EURCAD,20100205,153000,1.4616,1.4618,1.4615,1.4617
EURCAD,20100205,153100,1.4618,1.4621,1.4617,1.4617
EURCAD,20100205,153200,1.4616,1.4619,1.4616,1.4619
EURCAD,20100205,153300,1.4620,1.4627,1.4620,1.4625
EURCAD,20100205,153400,1.4624,1.4624,1.4617,1.4620
EURCAD,20100205,153500,1.4619,1.4625,1.4619,1.4624
EURCAD,20100205,153600,1.4625,1.4627,1.4624,1.4627
EURCAD,20100205,153700,1.4629,1.4629,1.4625,1.4626
EURCAD,20100205,153800,1.4628,1.4628,1.4623,1.4625
EURCAD,20100205,153900,1.4626,1.4632,1.4625,1.4631
EURCAD,20100205,154000,1.4629,1.4633,1.4626,1.4627
EURCAD,20100205,154100,1.4626,1.4628,1.4622,1.4628
EURCAD,20100205,154200,1.4629,1.4633,1.4629,1.4632
EURCAD,20100205,154300,1.4631,1.4631,1.4625,1.4628
EURCAD,20100205,154400,1.4629,1.4629,1.4626,1.4626
EURCAD,20100205,154500,1.4627,1.4630,1.4625,1.4629
EURCAD,20100205,154600,1.4630,1.4630,1.4623,1.4623
EURCAD,20100205,154700,1.4624,1.4628,1.4624,1.4628
EURCAD,20100205,154800,1.4627,1.4627,1.4621,1.4624
EURCAD,20100205,154900,1.4625,1.4626,1.4623,1.4625
EURCAD,20100205,155000,1.4626,1.4626,1.4623,1.4624
EURCAD,20100205,155100,1.4623,1.4623,1.4620,1.4621
EURCAD,20100205,155200,1.4620,1.4624,1.4616,1.4616
EURCAD,20100205,155300,1.4617,1.4620,1.4617,1.4618
EURCAD,20100205,155400,1.4617,1.4621,1.4617,1.4621
EURCAD,20100205,155500,1.4622,1.4623,1.4620,1.4622
EURCAD,20100205,155600,1.4621,1.4624,1.4617,1.4623
EURCAD,20100205,155700,1.4622,1.4627,1.4621,1.4622
EURCAD,20100205,155800,1.4621,1.4623,1.4620,1.4623
EURCAD,20100205,155900,1.4624,1.4626,1.4622,1.4624
EURCAD,20100205,160000,1.4622,1.4625,1.4621,1.4625
EURCAD,20100205,160100,1.4626,1.4626,1.4618,1.4618
EURCAD,20100205,160200,1.4617,1.4619,1.4616,1.4616
EURCAD,20100205,160300,1.4614,1.4615,1.4610,1.4611
EURCAD,20100205,160400,1.4610,1.4613,1.4608,1.4613
EURCAD,20100205,160500,1.4612,1.4617,1.4611,1.4617
EURCAD,20100205,160600,1.4618,1.4621,1.4617,1.4619
EURCAD,20100205,160700,1.4618,1.4619,1.4606,1.4606
EURCAD,20100205,160800,1.4607,1.4611,1.4603,1.4603
EURCAD,20100205,160900,1.4605,1.4606,1.4603,1.4606
EURCAD,20100205,161000,1.4605,1.4606,1.4603,1.4605
EURCAD,20100205,161100,1.4604,1.4610,1.4602,1.4610
EURCAD,20100205,161200,1.4609,1.4614,1.4606,1.4606
EURCAD,20100205,161300,1.4607,1.4608,1.4603,1.4606
EURCAD,20100205,161400,1.4608,1.4613,1.4608,1.4609
EURCAD,20100205,161500,1.4608,1.4609,1.4603,1.4609
EURCAD,20100205,161600,1.4608,1.4612,1.4606,1.4610
EURCAD,20100205,161700,1.4612,1.4614,1.4610,1.4610
EURCAD,20100205,161800,1.4608,1.4614,1.4608,1.4609
EURCAD,20100205,161900,1.4610,1.4612,1.4609,1.4611
EURCAD,20100205,162000,1.4612,1.4617,1.4612,1.4616
EURCAD,20100205,162100,1.4615,1.4617,1.4613,1.4613
EURCAD,20100205,162200,1.4611,1.4611,1.4608,1.4608
EURCAD,20100205,162300,1.4607,1.4609,1.4604,1.4607
EURCAD,20100205,162400,1.4606,1.4620,1.4606,1.4620
EURCAD,20100205,162500,1.4619,1.4620,1.4614,1.4614
EURCAD,20100205,162600,1.4615,1.4621,1.4615,1.4621
EURCAD,20100205,162700,1.4622,1.4623,1.4621,1.4623
EURCAD,20100205,162800,1.4624,1.4624,1.4619,1.4622
EURCAD,20100205,162900,1.4621,1.4621,1.4615,1.4615
EURCAD,20100205,163000,1.4616,1.4619,1.4613,1.4614
EURCAD,20100205,163100,1.4615,1.4615,1.4609,1.4609
EURCAD,20100205,163200,1.4607,1.4607,1.4602,1.4602
EURCAD,20100205,163300,1.4601,1.4606,1.4600,1.4606
EURCAD,20100205,163400,1.4607,1.4609,1.4606,1.4609
EURCAD,20100205,163500,1.4608,1.4608,1.4606,1.4608
EURCAD,20100205,163600,1.4609,1.4609,1.4606,1.4607
EURCAD,20100205,163700,1.4606,1.4606,1.4602,1.4602
EURCAD,20100205,163800,1.4601,1.4607,1.4601,1.4606
EURCAD,20100205,163900,1.4605,1.4605,1.4604,1.4604
EURCAD,20100205,164000,1.4603,1.4605,1.4601,1.4601
EURCAD,20100205,164100,1.4602,1.4603,1.4600,1.4601
EURCAD,20100205,164200,1.4602,1.4603,1.4600,1.4600
EURCAD,20100205,164300,1.4599,1.4601,1.4598,1.4600
EURCAD,20100205,164400,1.4601,1.4602,1.4599,1.4599
EURCAD,20100205,164500,1.4600,1.4604,1.4597,1.4604
EURCAD,20100205,164600,1.4605,1.4605,1.4601,1.4603
EURCAD,20100205,164700,1.4604,1.4607,1.4603,1.4603
EURCAD,20100205,164800,1.4604,1.4604,1.4601,1.4601
EURCAD,20100205,164900,1.4602,1.4607,1.4602,1.4606
EURCAD,20100205,165000,1.4605,1.4606,1.4599,1.4600
EURCAD,20100205,165100,1.4599,1.4601,1.4599,1.4601
EURCAD,20100205,165200,1.4600,1.4600,1.4594,1.4594
EURCAD,20100205,165300,1.4593,1.4593,1.4591,1.4591
EURCAD,20100205,165400,1.4592,1.4594,1.4591,1.4591
EURCAD,20100205,165500,1.4592,1.4594,1.4590,1.4593
EURCAD,20100205,165600,1.4592,1.4595,1.4592,1.4595
EURCAD,20100205,165700,1.4596,1.4597,1.4592,1.4592
EURCAD,20100205,165800,1.4591,1.4591,1.4589,1.4591
EURCAD,20100205,165900,1.4592,1.4593,1.4591,1.4593
EURCAD,20100205,170000,1.4594,1.4599,1.4594,1.4597
EURCAD,20100205,170100,1.4598,1.4602,1.4598,1.4599
EURCAD,20100205,170200,1.4600,1.4604,1.4600,1.4603
EURCAD,20100205,170300,1.4602,1.4608,1.4602,1.4604
EURCAD,20100205,170400,1.4605,1.4608,1.4604,1.4605
EURCAD,20100205,170500,1.4604,1.4606,1.4604,1.4605
EURCAD,20100205,170600,1.4604,1.4605,1.4602,1.4603
EURCAD,20100205,170700,1.4604,1.4607,1.4604,1.4607
EURCAD,20100205,170800,1.4606,1.4608,1.4602,1.4603
EURCAD,20100205,170900,1.4602,1.4603,1.4599,1.4599
EURCAD,20100205,171000,1.4598,1.4601,1.4598,1.4600
EURCAD,20100205,171100,1.4601,1.4602,1.4599,1.4599
EURCAD,20100205,171200,1.4600,1.4600,1.4597,1.4598
EURCAD,20100205,171300,1.4599,1.4599,1.4597,1.4598
EURCAD,20100205,171400,1.4599,1.4604,1.4599,1.4601
EURCAD,20100205,171500,1.4600,1.4602,1.4595,1.4597
EURCAD,20100205,171600,1.4598,1.4598,1.4594,1.4595
EURCAD,20100205,171700,1.4596,1.4600,1.4596,1.4600
EURCAD,20100205,171800,1.4599,1.4599,1.4596,1.4599
EURCAD,20100205,171900,1.4600,1.4600,1.4597,1.4599
EURCAD,20100205,172000,1.4600,1.4606,1.4600,1.4606
EURCAD,20100205,172100,1.4607,1.4607,1.4600,1.4600
EURCAD,20100205,172200,1.4601,1.4601,1.4599,1.4599
EURCAD,20100205,172300,1.4598,1.4599,1.4597,1.4597
EURCAD,20100205,172400,1.4596,1.4597,1.4593,1.4595
EURCAD,20100205,172500,1.4593,1.4597,1.4593,1.4596
EURCAD,20100205,172600,1.4595,1.4596,1.4594,1.4596
EURCAD,20100205,172700,1.4595,1.4595,1.4594,1.4595
EURCAD,20100205,172800,1.4594,1.4598,1.4594,1.4598
EURCAD,20100205,172900,1.4597,1.4600,1.4597,1.4599
EURCAD,20100205,173000,1.4600,1.4600,1.4598,1.4599
EURCAD,20100205,173100,1.4598,1.4598,1.4596,1.4596
EURCAD,20100205,173200,1.4595,1.4599,1.4594,1.4599
EURCAD,20100205,173300,1.4598,1.4601,1.4597,1.4600
EURCAD,20100205,173400,1.4601,1.4612,1.4601,1.4612
EURCAD,20100205,173500,1.4610,1.4611,1.4607,1.4609
EURCAD,20100205,173600,1.4608,1.4608,1.4600,1.4601
EURCAD,20100205,173700,1.4602,1.4603,1.4600,1.4602
EURCAD,20100205,173800,1.4603,1.4603,1.4595,1.4596
EURCAD,20100205,173900,1.4598,1.4598,1.4594,1.4596
EURCAD,20100205,174000,1.4597,1.4600,1.4595,1.4599
EURCAD,20100205,174100,1.4600,1.4602,1.4598,1.4598
EURCAD,20100205,174200,1.4599,1.4600,1.4597,1.4597
EURCAD,20100205,174300,1.4598,1.4598,1.4595,1.4595
EURCAD,20100205,174400,1.4596,1.4603,1.4596,1.4602
EURCAD,20100205,174500,1.4601,1.4606,1.4601,1.4601
EURCAD,20100205,174600,1.4599,1.4611,1.4599,1.4609
EURCAD,20100205,174700,1.4610,1.4614,1.4609,1.4612
EURCAD,20100205,174800,1.4609,1.4617,1.4609,1.4610
EURCAD,20100205,174900,1.4611,1.4613,1.4609,1.4610
EURCAD,20100205,175000,1.4609,1.4609,1.4605,1.4608
EURCAD,20100205,175100,1.4609,1.4609,1.4604,1.4604
EURCAD,20100205,175200,1.4605,1.4605,1.4596,1.4596
EURCAD,20100205,175300,1.4597,1.4608,1.4597,1.4608
EURCAD,20100205,175400,1.4607,1.4611,1.4607,1.4610
EURCAD,20100205,175500,1.4607,1.4612,1.4607,1.4608
EURCAD,20100205,175600,1.4610,1.4610,1.4605,1.4606
EURCAD,20100205,175700,1.4605,1.4605,1.4600,1.4602
EURCAD,20100205,175800,1.4603,1.4603,1.4595,1.4595
EURCAD,20100205,175900,1.4596,1.4596,1.4590,1.4592
EURCAD,20100205,180000,1.4591,1.4595,1.4591,1.4593
EURCAD,20100205,180100,1.4594,1.4594,1.4591,1.4592
EURCAD,20100205,180200,1.4593,1.4593,1.4590,1.4593
EURCAD,20100205,180300,1.4592,1.4600,1.4592,1.4600
EURCAD,20100205,180400,1.4601,1.4602,1.4599,1.4600
EURCAD,20100205,180500,1.4601,1.4601,1.4601,1.4601
EURCAD,20100205,180600,1.4600,1.4602,1.4600,1.4602
EURCAD,20100205,180700,1.4603,1.4604,1.4602,1.4603
EURCAD,20100205,180800,1.4604,1.4607,1.4604,1.4605
EURCAD,20100205,180900,1.4606,1.4607,1.4605,1.4607
EURCAD,20100205,181000,1.4606,1.4608,1.4603,1.4603
EURCAD,20100205,181100,1.4602,1.4603,1.4601,1.4602
EURCAD,20100205,181200,1.4603,1.4603,1.4601,1.4601
EURCAD,20100205,181300,1.4602,1.4602,1.4598,1.4599
EURCAD,20100205,181400,1.4598,1.4598,1.4594,1.4596
EURCAD,20100205,181500,1.4595,1.4599,1.4595,1.4598
EURCAD,20100205,181600,1.4597,1.4599,1.4597,1.4597
EURCAD,20100205,181700,1.4598,1.4600,1.4598,1.4598
EURCAD,20100205,181800,1.4599,1.4600,1.4598,1.4599
EURCAD,20100205,181900,1.4600,1.4600,1.4598,1.4600
EURCAD,20100205,182000,1.4599,1.4599,1.4596,1.4597
EURCAD,20100205,182100,1.4596,1.4598,1.4594,1.4594
EURCAD,20100205,182200,1.4593,1.4595,1.4593,1.4595
EURCAD,20100205,182300,1.4594,1.4598,1.4594,1.4596
EURCAD,20100205,182400,1.4597,1.4598,1.4597,1.4598
EURCAD,20100205,182500,1.4599,1.4600,1.4598,1.4600
EURCAD,20100205,182600,1.4601,1.4601,1.4600,1.4600
EURCAD,20100205,182700,1.4601,1.4603,1.4599,1.4602
EURCAD,20100205,182800,1.4601,1.4604,1.4601,1.4604
EURCAD,20100205,182900,1.4605,1.4606,1.4604,1.4606
EURCAD,20100205,183000,1.4605,1.4605,1.4603,1.4603
EURCAD,20100205,183100,1.4604,1.4605,1.4603,1.4603
EURCAD,20100205,183200,1.4604,1.4608,1.4604,1.4607
EURCAD,20100205,183300,1.4606,1.4607,1.4605,1.4605
EURCAD,20100205,183400,1.4604,1.4606,1.4602,1.4605
EURCAD,20100205,183500,1.4604,1.4606,1.4604,1.4605
EURCAD,20100205,183600,1.4604,1.4605,1.4604,1.4605
EURCAD,20100205,183700,1.4604,1.4604,1.4603,1.4603
EURCAD,20100205,183800,1.4604,1.4605,1.4604,1.4604
EURCAD,20100205,183900,1.4605,1.4605,1.4604,1.4604
EURCAD,20100205,184000,1.4603,1.4603,1.4601,1.4602
EURCAD,20100205,184100,1.4601,1.4605,1.4601,1.4603
EURCAD,20100205,184200,1.4602,1.4605,1.4602,1.4603
EURCAD,20100205,184300,1.4604,1.4604,1.4600,1.4600
EURCAD,20100205,184400,1.4601,1.4601,1.4600,1.4600
EURCAD,20100205,184500,1.4599,1.4601,1.4597,1.4597
EURCAD,20100205,184600,1.4598,1.4600,1.4598,1.4599
EURCAD,20100205,184700,1.4600,1.4600,1.4598,1.4600
EURCAD,20100205,184800,1.4601,1.4603,1.4600,1.4602
EURCAD,20100205,184900,1.4601,1.4603,1.4601,1.4603
EURCAD,20100205,185000,1.4604,1.4605,1.4602,1.4602
EURCAD,20100205,185100,1.4603,1.4605,1.4603,1.4604
EURCAD,20100205,185200,1.4603,1.4605,1.4603,1.4604
EURCAD,20100205,185300,1.4605,1.4606,1.4603,1.4605
EURCAD,20100205,185400,1.4607,1.4607,1.4605,1.4607
EURCAD,20100205,185500,1.4606,1.4608,1.4606,1.4607
EURCAD,20100205,185600,1.4608,1.4610,1.4607,1.4609
EURCAD,20100205,185700,1.4610,1.4610,1.4607,1.4608
EURCAD,20100205,185800,1.4607,1.4609,1.4607,1.4609
EURCAD,20100205,185900,1.4610,1.4613,1.4609,1.4612
EURCAD,20100205,190000,1.4613,1.4615,1.4613,1.4614
EURCAD,20100205,190100,1.4615,1.4615,1.4614,1.4614
EURCAD,20100205,190200,1.4615,1.4615,1.4613,1.4615
EURCAD,20100205,190300,1.4616,1.4616,1.4614,1.4614
EURCAD,20100205,190400,1.4613,1.4616,1.4612,1.4616
EURCAD,20100205,190500,1.4615,1.4617,1.4615,1.4617
EURCAD,20100205,190600,1.4616,1.4618,1.4616,1.4618
EURCAD,20100205,190700,1.4617,1.4618,1.4616,1.4617
EURCAD,20100205,190800,1.4618,1.4620,1.4618,1.4620
EURCAD,20100205,190900,1.4621,1.4622,1.4621,1.4622
EURCAD,20100205,191000,1.4621,1.4623,1.4621,1.4623
EURCAD,20100205,191100,1.4625,1.4625,1.4623,1.4623
EURCAD,20100205,191200,1.4624,1.4627,1.4622,1.4627
EURCAD,20100205,191300,1.4626,1.4627,1.4624,1.4624
EURCAD,20100205,191400,1.4625,1.4625,1.4622,1.4624
EURCAD,20100205,191500,1.4623,1.4625,1.4622,1.4625
EURCAD,20100205,191600,1.4624,1.4627,1.4624,1.4625
EURCAD,20100205,191700,1.4624,1.4624,1.4618,1.4619
EURCAD,20100205,191800,1.4618,1.4621,1.4618,1.4619
EURCAD,20100205,191900,1.4620,1.4623,1.4620,1.4623
EURCAD,20100205,192000,1.4624,1.4624,1.4621,1.4621
EURCAD,20100205,192100,1.4622,1.4624,1.4622,1.4624
EURCAD,20100205,192200,1.4625,1.4625,1.4622,1.4624
EURCAD,20100205,192300,1.4623,1.4627,1.4623,1.4626
EURCAD,20100205,192400,1.4625,1.4627,1.4624,1.4624
EURCAD,20100205,192500,1.4625,1.4625,1.4622,1.4623
EURCAD,20100205,192600,1.4622,1.4622,1.4617,1.4621
EURCAD,20100205,192700,1.4620,1.4621,1.4619,1.4620
EURCAD,20100205,192800,1.4619,1.4622,1.4619,1.4622
EURCAD,20100205,192900,1.4621,1.4622,1.4620,1.4620
EURCAD,20100205,193000,1.4621,1.4624,1.4621,1.4622
EURCAD,20100205,193100,1.4621,1.4621,1.4619,1.4619
EURCAD,20100205,193200,1.4620,1.4623,1.4620,1.4620
EURCAD,20100205,193300,1.4619,1.4620,1.4619,1.4619
EURCAD,20100205,193400,1.4620,1.4623,1.4618,1.4623
EURCAD,20100205,193500,1.4624,1.4625,1.4623,1.4624
EURCAD,20100205,193600,1.4623,1.4623,1.4621,1.4622
EURCAD,20100205,193700,1.4623,1.4629,1.4623,1.4629
EURCAD,20100205,193800,1.4628,1.4631,1.4628,1.4631
EURCAD,20100205,193900,1.4630,1.4640,1.4630,1.4639
EURCAD,20100205,194000,1.4638,1.4638,1.4633,1.4633
EURCAD,20100205,194100,1.4632,1.4641,1.4632,1.4641
EURCAD,20100205,194200,1.4640,1.4641,1.4634,1.4634
EURCAD,20100205,194300,1.4635,1.4635,1.4631,1.4632
EURCAD,20100205,194400,1.4633,1.4635,1.4627,1.4627
EURCAD,20100205,194500,1.4625,1.4626,1.4624,1.4625
EURCAD,20100205,194600,1.4624,1.4625,1.4621,1.4623
EURCAD,20100205,194700,1.4624,1.4629,1.4623,1.4623
EURCAD,20100205,194800,1.4624,1.4625,1.4622,1.4624
EURCAD,20100205,194900,1.4625,1.4629,1.4625,1.4627
EURCAD,20100205,195000,1.4626,1.4626,1.4624,1.4624
EURCAD,20100205,195100,1.4625,1.4625,1.4623,1.4623
EURCAD,20100205,195200,1.4622,1.4625,1.4622,1.4625
EURCAD,20100205,195300,1.4626,1.4626,1.4623,1.4625
EURCAD,20100205,195400,1.4624,1.4625,1.4623,1.4623
EURCAD,20100205,195500,1.4624,1.4624,1.4620,1.4620
EURCAD,20100205,195600,1.4619,1.4619,1.4615,1.4616
EURCAD,20100205,195700,1.4617,1.4618,1.4615,1.4615
EURCAD,20100205,195800,1.4616,1.4621,1.4616,1.4621
EURCAD,20100205,195900,1.4622,1.4622,1.4617,1.4618
EURCAD,20100205,200000,1.4619,1.4623,1.4619,1.4623
EURCAD,20100205,200100,1.4624,1.4626,1.4624,1.4625
EURCAD,20100205,200200,1.4624,1.4625,1.4622,1.4623
EURCAD,20100205,200300,1.4622,1.4623,1.4621,1.4622
EURCAD,20100205,200400,1.4623,1.4623,1.4621,1.4622
EURCAD,20100205,200500,1.4624,1.4625,1.4622,1.4622
EURCAD,20100205,200600,1.4621,1.4624,1.4620,1.4623
EURCAD,20100205,200700,1.4622,1.4622,1.4619,1.4621
EURCAD,20100205,200800,1.4622,1.4622,1.4621,1.4622
EURCAD,20100205,200900,1.4621,1.4622,1.4621,1.4621
EURCAD,20100205,201000,1.4622,1.4622,1.4620,1.4620
EURCAD,20100205,201100,1.4619,1.4622,1.4619,1.4622
EURCAD,20100205,201200,1.4623,1.4625,1.4623,1.4623
EURCAD,20100205,201300,1.4624,1.4625,1.4622,1.4622
EURCAD,20100205,201400,1.4623,1.4625,1.4622,1.4624
EURCAD,20100205,201500,1.4625,1.4628,1.4625,1.4627
EURCAD,20100205,201600,1.4626,1.4626,1.4625,1.4626
EURCAD,20100205,201700,1.4625,1.4625,1.4623,1.4623
EURCAD,20100205,201800,1.4624,1.4626,1.4623,1.4623
EURCAD,20100205,201900,1.4624,1.4627,1.4623,1.4626
EURCAD,20100205,202000,1.4627,1.4628,1.4626,1.4627
EURCAD,20100205,202100,1.4628,1.4628,1.4622,1.4623
EURCAD,20100205,202200,1.4624,1.4624,1.4621,1.4623
EURCAD,20100205,202300,1.4622,1.4624,1.4622,1.4624
EURCAD,20100205,202400,1.4623,1.4627,1.4622,1.4626
EURCAD,20100205,202500,1.4625,1.4626,1.4624,1.4624
EURCAD,20100205,202600,1.4625,1.4626,1.4624,1.4626
EURCAD,20100205,202700,1.4625,1.4627,1.4625,1.4626
EURCAD,20100205,202800,1.4625,1.4629,1.4625,1.4626
EURCAD,20100205,202900,1.4625,1.4627,1.4625,1.4626
EURCAD,20100205,203000,1.4625,1.4628,1.4625,1.4628
EURCAD,20100205,203100,1.4627,1.4628,1.4626,1.4626
EURCAD,20100205,203200,1.4627,1.4635,1.4627,1.4635
EURCAD,20100205,203300,1.4633,1.4633,1.4632,1.4632
EURCAD,20100205,203400,1.4633,1.4633,1.4630,1.4632
EURCAD,20100205,203500,1.4631,1.4631,1.4628,1.4629
EURCAD,20100205,203600,1.4628,1.4628,1.4626,1.4626
EURCAD,20100205,203700,1.4627,1.4628,1.4626,1.4628
EURCAD,20100205,203800,1.4627,1.4630,1.4626,1.4628
EURCAD,20100205,203900,1.4627,1.4628,1.4620,1.4620
EURCAD,20100205,204000,1.4621,1.4623,1.4619,1.4622
EURCAD,20100205,204100,1.4623,1.4626,1.4622,1.4625
EURCAD,20100205,204200,1.4626,1.4630,1.4626,1.4629
EURCAD,20100205,204300,1.4631,1.4634,1.4631,1.4633
EURCAD,20100205,204400,1.4632,1.4634,1.4631,1.4631
EURCAD,20100205,204500,1.4632,1.4634,1.4632,1.4633
EURCAD,20100205,204600,1.4632,1.4633,1.4631,1.4633
EURCAD,20100205,204700,1.4634,1.4635,1.4633,1.4633
EURCAD,20100205,204800,1.4632,1.4632,1.4629,1.4631
EURCAD,20100205,204900,1.4630,1.4633,1.4629,1.4629
EURCAD,20100205,205000,1.4628,1.4632,1.4628,1.4630
EURCAD,20100205,205100,1.4629,1.4629,1.4625,1.4627
EURCAD,20100205,205200,1.4628,1.4629,1.4625,1.4625
EURCAD,20100205,205300,1.4624,1.4624,1.4619,1.4621
EURCAD,20100205,205400,1.4620,1.4624,1.4620,1.4624
EURCAD,20100205,205500,1.4623,1.4625,1.4623,1.4624
EURCAD,20100205,205600,1.4623,1.4623,1.4618,1.4622
EURCAD,20100205,205700,1.4623,1.4623,1.4621,1.4622
EURCAD,20100205,205800,1.4621,1.4624,1.4621,1.4622
EURCAD,20100205,205900,1.4623,1.4625,1.4623,1.4625
EURCAD,20100205,210000,1.4626,1.4628,1.4624,1.4628
EURCAD,20100205,210100,1.4627,1.4627,1.4624,1.4625
EURCAD,20100205,210200,1.4624,1.4624,1.4620,1.4621
EURCAD,20100205,210300,1.4622,1.4622,1.4617,1.4617
EURCAD,20100205,210400,1.4616,1.4617,1.4614,1.4614
EURCAD,20100205,210500,1.4615,1.4616,1.4614,1.4614
EURCAD,20100205,210600,1.4615,1.4617,1.4615,1.4616
EURCAD,20100205,210700,1.4617,1.4617,1.4614,1.4614
EURCAD,20100205,210800,1.4615,1.4616,1.4604,1.4604
EURCAD,20100205,210900,1.4603,1.4603,1.4597,1.4598
EURCAD,20100205,211000,1.4597,1.4599,1.4592,1.4593
EURCAD,20100205,211100,1.4594,1.4604,1.4593,1.4604
EURCAD,20100205,211200,1.4603,1.4612,1.4603,1.4612
EURCAD,20100205,211300,1.4611,1.4615,1.4610,1.4614
EURCAD,20100205,211400,1.4615,1.4616,1.4608,1.4608
EURCAD,20100205,211500,1.4606,1.4606,1.4599,1.4602
EURCAD,20100205,211600,1.4603,1.4603,1.4593,1.4593
EURCAD,20100205,211700,1.4592,1.4599,1.4590,1.4599
EURCAD,20100205,211800,1.4598,1.4604,1.4598,1.4604
EURCAD,20100205,211900,1.4605,1.4611,1.4605,1.4610
EURCAD,20100205,212000,1.4611,1.4612,1.4610,1.4611
EURCAD,20100205,212100,1.4609,1.4610,1.4601,1.4601
EURCAD,20100205,212200,1.4602,1.4603,1.4599,1.4599
EURCAD,20100205,212300,1.4600,1.4601,1.4598,1.4601
EURCAD,20100205,212400,1.4600,1.4604,1.4600,1.4604
EURCAD,20100205,212500,1.4603,1.4607,1.4603,1.4603
EURCAD,20100205,212600,1.4601,1.4602,1.4597,1.4597
EURCAD,20100205,212700,1.4596,1.4599,1.4596,1.4599
EURCAD,20100205,212800,1.4600,1.4601,1.4597,1.4597
EURCAD,20100205,212900,1.4596,1.4599,1.4596,1.4599
EURCAD,20100205,213000,1.4598,1.4601,1.4597,1.4600
EURCAD,20100205,213100,1.4601,1.4604,1.4601,1.4603
EURCAD,20100205,213200,1.4602,1.4605,1.4602,1.4604
EURCAD,20100205,213300,1.4601,1.4601,1.4598,1.4599
EURCAD,20100205,213400,1.4600,1.4607,1.4599,1.4601
EURCAD,20100205,213500,1.4600,1.4604,1.4600,1.4603
EURCAD,20100205,213600,1.4606,1.4609,1.4605,1.4609
EURCAD,20100205,213700,1.4608,1.4610,1.4608,1.4610
EURCAD,20100205,213800,1.4609,1.4613,1.4608,1.4611
EURCAD,20100205,213900,1.4612,1.4613,1.4612,1.4612
EURCAD,20100205,214000,1.4611,1.4611,1.4609,1.4611
EURCAD,20100205,214100,1.4610,1.4612,1.4604,1.4604
EURCAD,20100205,214200,1.4603,1.4609,1.4603,1.4609
EURCAD,20100205,214300,1.4608,1.4609,1.4608,1.4608
EURCAD,20100205,214400,1.4607,1.4610,1.4607,1.4609
EURCAD,20100205,214500,1.4610,1.4611,1.4606,1.4608
EURCAD,20100205,214600,1.4607,1.4612,1.4607,1.4611
EURCAD,20100205,214700,1.4612,1.4612,1.4610,1.4611
EURCAD,20100205,214800,1.4612,1.4616,1.4611,1.4611
EURCAD,20100205,214900,1.4610,1.4611,1.4607,1.4607
EURCAD,20100205,215000,1.4608,1.4618,1.4608,1.4615
EURCAD,20100205,215100,1.4616,1.4619,1.4616,1.4618
EURCAD,20100205,215200,1.4619,1.4627,1.4619,1.4624
EURCAD,20100205,215300,1.4625,1.4631,1.4623,1.4629
EURCAD,20100205,215400,1.4628,1.4629,1.4624,1.4624
EURCAD,20100205,215500,1.4625,1.4625,1.4622,1.4622
EURCAD,20100205,215600,1.4621,1.4621,1.4619,1.4619
EURCAD,20100205,215700,1.4618,1.4620,1.4617,1.4620
EURCAD,20100205,215800,1.4621,1.4621,1.4619,1.4619
EURCAD,20100205,215900,1.4620,1.4622,1.4620,1.4622
EURCAD,20100205,220000,1.4621,1.4621,1.4618,1.4618
AUDUSD,20100205,000100,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100205,000200,0.8663,0.8666,0.8663,0.8666
AUDUSD,20100205,000300,0.8665,0.8668,0.8665,0.8668
AUDUSD,20100205,000400,0.8668,0.8672,0.8668,0.8671
AUDUSD,20100205,000500,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100205,000600,0.8670,0.8672,0.8665,0.8668
AUDUSD,20100205,000700,0.8669,0.8670,0.8666,0.8670
AUDUSD,20100205,000800,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100205,000900,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100205,001000,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100205,001100,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,001200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100205,001300,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100205,001400,0.8673,0.8673,0.8669,0.8669
AUDUSD,20100205,001500,0.8668,0.8669,0.8667,0.8669
AUDUSD,20100205,001600,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100205,001700,0.8671,0.8671,0.8669,0.8669
AUDUSD,20100205,001800,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100205,001900,0.8671,0.8675,0.8671,0.8675
AUDUSD,20100205,002000,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100205,002100,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100205,002200,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100205,002300,0.8675,0.8679,0.8675,0.8678
AUDUSD,20100205,002400,0.8678,0.8679,0.8677,0.8678
AUDUSD,20100205,002500,0.8678,0.8678,0.8673,0.8673
AUDUSD,20100205,002600,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100205,002700,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100205,002800,0.8675,0.8678,0.8675,0.8678
AUDUSD,20100205,002900,0.8677,0.8677,0.8675,0.8675
AUDUSD,20100205,003000,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100205,003100,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100205,003200,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,003300,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100205,003400,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100205,003500,0.8670,0.8670,0.8665,0.8666
AUDUSD,20100205,003600,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100205,003700,0.8667,0.8667,0.8665,0.8665
AUDUSD,20100205,003800,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100205,003900,0.8667,0.8668,0.8666,0.8668
AUDUSD,20100205,004000,0.8668,0.8670,0.8668,0.8670
AUDUSD,20100205,004100,0.8670,0.8672,0.8670,0.8672
AUDUSD,20100205,004200,0.8673,0.8676,0.8673,0.8676
AUDUSD,20100205,004300,0.8675,0.8675,0.8673,0.8673
AUDUSD,20100205,004400,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100205,004500,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100205,004600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100205,004700,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100205,004800,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100205,004900,0.8674,0.8675,0.8673,0.8675
AUDUSD,20100205,005000,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100205,005100,0.8675,0.8677,0.8675,0.8676
AUDUSD,20100205,005200,0.8677,0.8678,0.8676,0.8678
AUDUSD,20100205,005300,0.8679,0.8686,0.8679,0.8683
AUDUSD,20100205,005400,0.8682,0.8684,0.8682,0.8684
AUDUSD,20100205,005500,0.8685,0.8686,0.8685,0.8685
AUDUSD,20100205,005600,0.8685,0.8685,0.8684,0.8685
AUDUSD,20100205,005700,0.8686,0.8688,0.8686,0.8688
AUDUSD,20100205,005800,0.8687,0.8687,0.8686,0.8686
AUDUSD,20100205,005900,0.8685,0.8685,0.8685,0.8685
AUDUSD,20100205,010000,0.8685,0.8685,0.8683,0.8683
AUDUSD,20100205,010100,0.8682,0.8684,0.8681,0.8684
AUDUSD,20100205,010200,0.8683,0.8684,0.8682,0.8683
AUDUSD,20100205,010300,0.8684,0.8684,0.8679,0.8679
AUDUSD,20100205,010400,0.8680,0.8681,0.8679,0.8679
AUDUSD,20100205,010500,0.8678,0.8679,0.8676,0.8677
AUDUSD,20100205,010600,0.8676,0.8677,0.8676,0.8676
AUDUSD,20100205,010700,0.8675,0.8679,0.8675,0.8677
AUDUSD,20100205,010800,0.8677,0.8678,0.8677,0.8678
AUDUSD,20100205,010900,0.8679,0.8681,0.8679,0.8680
AUDUSD,20100205,011000,0.8679,0.8679,0.8676,0.8676
AUDUSD,20100205,011100,0.8675,0.8676,0.8672,0.8674
AUDUSD,20100205,011200,0.8674,0.8674,0.8672,0.8673
AUDUSD,20100205,011300,0.8672,0.8677,0.8672,0.8677
AUDUSD,20100205,011400,0.8677,0.8680,0.8677,0.8678
AUDUSD,20100205,011500,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100205,011600,0.8679,0.8682,0.8679,0.8682
AUDUSD,20100205,011700,0.8683,0.8685,0.8682,0.8685
AUDUSD,20100205,011800,0.8684,0.8686,0.8683,0.8686
AUDUSD,20100205,011900,0.8687,0.8687,0.8686,0.8687
AUDUSD,20100205,012000,0.8686,0.8686,0.8682,0.8682
AUDUSD,20100205,012100,0.8681,0.8681,0.8680,0.8681
AUDUSD,20100205,012200,0.8681,0.8681,0.8680,0.8681
AUDUSD,20100205,012300,0.8681,0.8682,0.8681,0.8681
AUDUSD,20100205,012400,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100205,012500,0.8680,0.8682,0.8680,0.8682
AUDUSD,20100205,012600,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100205,012700,0.8683,0.8686,0.8683,0.8685
AUDUSD,20100205,012800,0.8686,0.8688,0.8685,0.8688
AUDUSD,20100205,012900,0.8687,0.8687,0.8686,0.8687
AUDUSD,20100205,013000,0.8688,0.8688,0.8687,0.8688
AUDUSD,20100205,013100,0.8687,0.8690,0.8687,0.8688
AUDUSD,20100205,013200,0.8687,0.8688,0.8683,0.8684
AUDUSD,20100205,013300,0.8685,0.8685,0.8678,0.8680
AUDUSD,20100205,013400,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100205,013500,0.8680,0.8681,0.8679,0.8679
AUDUSD,20100205,013600,0.8679,0.8683,0.8679,0.8683
AUDUSD,20100205,013700,0.8683,0.8684,0.8683,0.8683
AUDUSD,20100205,013800,0.8682,0.8683,0.8679,0.8679
AUDUSD,20100205,013900,0.8680,0.8680,0.8677,0.8677
AUDUSD,20100205,014000,0.8676,0.8676,0.8672,0.8674
AUDUSD,20100205,014100,0.8675,0.8675,0.8672,0.8674
AUDUSD,20100205,014200,0.8673,0.8674,0.8672,0.8672
AUDUSD,20100205,014300,0.8671,0.8673,0.8670,0.8672
AUDUSD,20100205,014400,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100205,014500,0.8673,0.8674,0.8672,0.8674
AUDUSD,20100205,014600,0.8673,0.8680,0.8673,0.8679
AUDUSD,20100205,014700,0.8680,0.8681,0.8676,0.8676
AUDUSD,20100205,014800,0.8677,0.8677,0.8676,0.8677
AUDUSD,20100205,014900,0.8678,0.8679,0.8678,0.8678
AUDUSD,20100205,015000,0.8678,0.8678,0.8674,0.8674
AUDUSD,20100205,015100,0.8675,0.8676,0.8675,0.8675
AUDUSD,20100205,015200,0.8675,0.8675,0.8674,0.8675
AUDUSD,20100205,015300,0.8675,0.8676,0.8675,0.8675
AUDUSD,20100205,015400,0.8674,0.8675,0.8673,0.8673
AUDUSD,20100205,015500,0.8673,0.8674,0.8673,0.8673
AUDUSD,20100205,015600,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,015700,0.8673,0.8673,0.8668,0.8668
AUDUSD,20100205,015800,0.8667,0.8667,0.8659,0.8659
AUDUSD,20100205,015900,0.8657,0.8665,0.8654,0.8661
AUDUSD,20100205,020000,0.8660,0.8663,0.8660,0.8661
AUDUSD,20100205,020100,0.8660,0.8662,0.8659,0.8661
AUDUSD,20100205,020200,0.8662,0.8665,0.8655,0.8656
AUDUSD,20100205,020300,0.8655,0.8656,0.8653,0.8654
AUDUSD,20100205,020400,0.8653,0.8654,0.8651,0.8653
AUDUSD,20100205,020500,0.8654,0.8655,0.8652,0.8652
AUDUSD,20100205,020600,0.8651,0.8651,0.8642,0.8643
AUDUSD,20100205,020700,0.8644,0.8650,0.8644,0.8650
AUDUSD,20100205,020800,0.8649,0.8654,0.8649,0.8654
AUDUSD,20100205,020900,0.8653,0.8660,0.8653,0.8657
AUDUSD,20100205,021000,0.8658,0.8662,0.8658,0.8660
AUDUSD,20100205,021100,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100205,021200,0.8658,0.8664,0.8658,0.8661
AUDUSD,20100205,021300,0.8662,0.8666,0.8661,0.8661
AUDUSD,20100205,021400,0.8662,0.8664,0.8662,0.8662
AUDUSD,20100205,021500,0.8661,0.8661,0.8656,0.8656
AUDUSD,20100205,021600,0.8655,0.8656,0.8649,0.8650
AUDUSD,20100205,021700,0.8649,0.8658,0.8648,0.8658
AUDUSD,20100205,021800,0.8657,0.8657,0.8647,0.8650
AUDUSD,20100205,021900,0.8651,0.8652,0.8650,0.8652
AUDUSD,20100205,022000,0.8651,0.8652,0.8649,0.8649
AUDUSD,20100205,022100,0.8650,0.8655,0.8650,0.8655
AUDUSD,20100205,022200,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100205,022300,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100205,022400,0.8658,0.8659,0.8653,0.8654
AUDUSD,20100205,022500,0.8654,0.8654,0.8652,0.8654
AUDUSD,20100205,022600,0.8653,0.8655,0.8651,0.8651
AUDUSD,20100205,022700,0.8652,0.8658,0.8652,0.8655
AUDUSD,20100205,022800,0.8656,0.8660,0.8656,0.8658
AUDUSD,20100205,022900,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100205,023000,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100205,023100,0.8655,0.8655,0.8651,0.8651
AUDUSD,20100205,023200,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100205,023300,0.8651,0.8651,0.8647,0.8650
AUDUSD,20100205,023400,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100205,023500,0.8650,0.8651,0.8649,0.8650
AUDUSD,20100205,023600,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100205,023700,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100205,023800,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100205,023900,0.8654,0.8657,0.8654,0.8656
AUDUSD,20100205,024000,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100205,024100,0.8656,0.8659,0.8656,0.8657
AUDUSD,20100205,024200,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100205,024300,0.8660,0.8665,0.8660,0.8665
AUDUSD,20100205,024400,0.8666,0.8667,0.8665,0.8667
AUDUSD,20100205,024500,0.8666,0.8671,0.8666,0.8669
AUDUSD,20100205,024600,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100205,024700,0.8672,0.8673,0.8669,0.8672
AUDUSD,20100205,024800,0.8673,0.8673,0.8673,0.8673
AUDUSD,20100205,024900,0.8672,0.8672,0.8668,0.8668
AUDUSD,20100205,025000,0.8667,0.8667,0.8664,0.8667
AUDUSD,20100205,025100,0.8667,0.8667,0.8665,0.8666
AUDUSD,20100205,025200,0.8666,0.8667,0.8665,0.8666
AUDUSD,20100205,025300,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100205,025400,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100205,025500,0.8669,0.8670,0.8667,0.8668
AUDUSD,20100205,025600,0.8668,0.8668,0.8666,0.8667
AUDUSD,20100205,025700,0.8666,0.8666,0.8664,0.8665
AUDUSD,20100205,025800,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100205,025900,0.8665,0.8666,0.8664,0.8664
AUDUSD,20100205,030000,0.8665,0.8666,0.8664,0.8664
AUDUSD,20100205,030100,0.8663,0.8665,0.8663,0.8665
AUDUSD,20100205,030200,0.8665,0.8669,0.8665,0.8669
AUDUSD,20100205,030300,0.8668,0.8673,0.8668,0.8672
AUDUSD,20100205,030400,0.8671,0.8671,0.8664,0.8664
AUDUSD,20100205,030500,0.8664,0.8665,0.8663,0.8665
AUDUSD,20100205,030600,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100205,030700,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100205,030800,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100205,030900,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100205,031000,0.8665,0.8667,0.8665,0.8667
AUDUSD,20100205,031100,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100205,031200,0.8667,0.8667,0.8666,0.8667
AUDUSD,20100205,031300,0.8666,0.8667,0.8666,0.8666
AUDUSD,20100205,031400,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100205,031500,0.8667,0.8668,0.8666,0.8667
AUDUSD,20100205,031600,0.8666,0.8672,0.8666,0.8672
AUDUSD,20100205,031700,0.8671,0.8672,0.8670,0.8672
AUDUSD,20100205,031800,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100205,031900,0.8670,0.8672,0.8669,0.8672
AUDUSD,20100205,032000,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100205,032100,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100205,032200,0.8673,0.8673,0.8671,0.8672
AUDUSD,20100205,032300,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100205,032400,0.8675,0.8676,0.8674,0.8675
AUDUSD,20100205,032500,0.8675,0.8677,0.8675,0.8676
AUDUSD,20100205,032600,0.8677,0.8681,0.8677,0.8680
AUDUSD,20100205,032700,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100205,032800,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100205,032900,0.8680,0.8681,0.8679,0.8679
AUDUSD,20100205,033000,0.8679,0.8680,0.8678,0.8678
AUDUSD,20100205,033100,0.8678,0.8679,0.8678,0.8678
AUDUSD,20100205,033200,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100205,033300,0.8678,0.8680,0.8678,0.8679
AUDUSD,20100205,033400,0.8679,0.8680,0.8678,0.8680
AUDUSD,20100205,033500,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100205,033600,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100205,033700,0.8679,0.8679,0.8679,0.8679
AUDUSD,20100205,033800,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100205,033900,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100205,034000,0.8681,0.8682,0.8680,0.8680
AUDUSD,20100205,034100,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100205,034200,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100205,034300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100205,034400,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100205,034500,0.8680,0.8683,0.8680,0.8683
AUDUSD,20100205,034600,0.8684,0.8684,0.8682,0.8682
AUDUSD,20100205,034700,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100205,034800,0.8681,0.8681,0.8679,0.8679
AUDUSD,20100205,034900,0.8678,0.8678,0.8675,0.8675
AUDUSD,20100205,035000,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100205,035100,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,035200,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100205,035300,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100205,035400,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100205,035500,0.8672,0.8673,0.8669,0.8669
AUDUSD,20100205,035600,0.8670,0.8672,0.8670,0.8671
AUDUSD,20100205,035700,0.8671,0.8672,0.8670,0.8672
AUDUSD,20100205,035800,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100205,035900,0.8674,0.8674,0.8671,0.8672
AUDUSD,20100205,040000,0.8673,0.8686,0.8673,0.8678
AUDUSD,20100205,040100,0.8679,0.8686,0.8677,0.8686
AUDUSD,20100205,040200,0.8686,0.8686,0.8681,0.8684
AUDUSD,20100205,040300,0.8685,0.8685,0.8684,0.8685
AUDUSD,20100205,040400,0.8684,0.8686,0.8684,0.8685
AUDUSD,20100205,040500,0.8686,0.8687,0.8685,0.8687
AUDUSD,20100205,040600,0.8686,0.8686,0.8681,0.8685
AUDUSD,20100205,040700,0.8686,0.8688,0.8686,0.8688
AUDUSD,20100205,040800,0.8689,0.8689,0.8687,0.8687
AUDUSD,20100205,040900,0.8688,0.8691,0.8687,0.8690
AUDUSD,20100205,041000,0.8689,0.8689,0.8688,0.8688
AUDUSD,20100205,041100,0.8689,0.8690,0.8686,0.8688
AUDUSD,20100205,041200,0.8688,0.8688,0.8687,0.8688
AUDUSD,20100205,041300,0.8687,0.8690,0.8687,0.8689
AUDUSD,20100205,041400,0.8688,0.8690,0.8684,0.8688
AUDUSD,20100205,041500,0.8685,0.8687,0.8683,0.8687
AUDUSD,20100205,041600,0.8686,0.8686,0.8682,0.8685
AUDUSD,20100205,041700,0.8684,0.8684,0.8682,0.8682
AUDUSD,20100205,041800,0.8683,0.8685,0.8683,0.8684
AUDUSD,20100205,041900,0.8683,0.8683,0.8682,0.8683
AUDUSD,20100205,042000,0.8684,0.8687,0.8684,0.8687
AUDUSD,20100205,042100,0.8688,0.8689,0.8688,0.8689
AUDUSD,20100205,042200,0.8690,0.8691,0.8690,0.8690
AUDUSD,20100205,042300,0.8689,0.8690,0.8688,0.8690
AUDUSD,20100205,042400,0.8689,0.8689,0.8687,0.8688
AUDUSD,20100205,042500,0.8687,0.8687,0.8683,0.8685
AUDUSD,20100205,042600,0.8685,0.8685,0.8682,0.8683
AUDUSD,20100205,042700,0.8683,0.8683,0.8681,0.8681
AUDUSD,20100205,042800,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100205,042900,0.8680,0.8680,0.8679,0.8680
AUDUSD,20100205,043000,0.8679,0.8679,0.8676,0.8676
AUDUSD,20100205,043100,0.8676,0.8679,0.8676,0.8679
AUDUSD,20100205,043200,0.8680,0.8684,0.8680,0.8683
AUDUSD,20100205,043300,0.8683,0.8683,0.8681,0.8682
AUDUSD,20100205,043400,0.8683,0.8683,0.8682,0.8683
AUDUSD,20100205,043500,0.8684,0.8686,0.8682,0.8682
AUDUSD,20100205,043600,0.8681,0.8681,0.8681,0.8681
AUDUSD,20100205,043700,0.8681,0.8682,0.8681,0.8682
AUDUSD,20100205,043800,0.8681,0.8681,0.8678,0.8678
AUDUSD,20100205,043900,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100205,044000,0.8675,0.8678,0.8675,0.8676
AUDUSD,20100205,044100,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100205,044200,0.8678,0.8680,0.8676,0.8676
AUDUSD,20100205,044300,0.8677,0.8678,0.8677,0.8678
AUDUSD,20100205,044400,0.8678,0.8678,0.8677,0.8677
AUDUSD,20100205,044500,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100205,044600,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100205,044700,0.8679,0.8681,0.8679,0.8681
AUDUSD,20100205,044800,0.8681,0.8681,0.8681,0.8681
AUDUSD,20100205,044900,0.8681,0.8681,0.8679,0.8679
AUDUSD,20100205,045000,0.8679,0.8679,0.8679,0.8679
AUDUSD,20100205,045100,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100205,045200,0.8678,0.8679,0.8677,0.8678
AUDUSD,20100205,045300,0.8677,0.8681,0.8677,0.8681
AUDUSD,20100205,045400,0.8681,0.8681,0.8679,0.8680
AUDUSD,20100205,045500,0.8680,0.8681,0.8680,0.8680
AUDUSD,20100205,045600,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100205,045700,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100205,045800,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100205,045900,0.8680,0.8681,0.8680,0.8680
AUDUSD,20100205,050000,0.8681,0.8681,0.8678,0.8679
AUDUSD,20100205,050100,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100205,050200,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100205,050300,0.8680,0.8680,0.8677,0.8677
AUDUSD,20100205,050400,0.8677,0.8679,0.8677,0.8677
AUDUSD,20100205,050500,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100205,050600,0.8675,0.8676,0.8673,0.8675
AUDUSD,20100205,050700,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100205,050800,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100205,050900,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100205,051000,0.8674,0.8674,0.8671,0.8671
AUDUSD,20100205,051100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100205,051200,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100205,051300,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100205,051400,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100205,051500,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100205,051600,0.8676,0.8676,0.8675,0.8676
AUDUSD,20100205,051700,0.8677,0.8678,0.8676,0.8678
AUDUSD,20100205,051800,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100205,051900,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100205,052000,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100205,052100,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100205,052200,0.8679,0.8679,0.8679,0.8679
AUDUSD,20100205,052300,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100205,052400,0.8680,0.8680,0.8677,0.8677
AUDUSD,20100205,052500,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100205,052600,0.8677,0.8678,0.8677,0.8677
AUDUSD,20100205,052700,0.8677,0.8677,0.8674,0.8674
AUDUSD,20100205,052800,0.8674,0.8677,0.8673,0.8677
AUDUSD,20100205,052900,0.8678,0.8679,0.8675,0.8679
AUDUSD,20100205,053000,0.8680,0.8680,0.8677,0.8678
AUDUSD,20100205,053100,0.8678,0.8678,0.8677,0.8677
AUDUSD,20100205,053200,0.8676,0.8676,0.8676,0.8676
AUDUSD,20100205,053300,0.8677,0.8678,0.8676,0.8676
AUDUSD,20100205,053400,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100205,053500,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100205,053600,0.8675,0.8676,0.8674,0.8676
AUDUSD,20100205,053700,0.8677,0.8677,0.8676,0.8677
AUDUSD,20100205,053800,0.8676,0.8676,0.8675,0.8676
AUDUSD,20100205,053900,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100205,054000,0.8675,0.8676,0.8675,0.8675
AUDUSD,20100205,054100,0.8674,0.8676,0.8673,0.8673
AUDUSD,20100205,054200,0.8673,0.8674,0.8672,0.8674
AUDUSD,20100205,054300,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100205,054400,0.8673,0.8674,0.8673,0.8673
AUDUSD,20100205,054500,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100205,054600,0.8672,0.8675,0.8672,0.8674
AUDUSD,20100205,054700,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100205,054800,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,054900,0.8673,0.8674,0.8672,0.8672
AUDUSD,20100205,055000,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100205,055100,0.8671,0.8671,0.8669,0.8670
AUDUSD,20100205,055200,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100205,055300,0.8671,0.8671,0.8669,0.8670
AUDUSD,20100205,055400,0.8671,0.8671,0.8671,0.8671
AUDUSD,20100205,055500,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100205,055600,0.8669,0.8669,0.8668,0.8669
AUDUSD,20100205,055700,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100205,055800,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100205,055900,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100205,060000,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100205,060100,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100205,060200,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100205,060300,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100205,060400,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100205,060500,0.8669,0.8669,0.8667,0.8668
AUDUSD,20100205,060600,0.8668,0.8668,0.8667,0.8668
AUDUSD,20100205,060700,0.8667,0.8667,0.8664,0.8664
AUDUSD,20100205,060800,0.8665,0.8667,0.8664,0.8667
AUDUSD,20100205,060900,0.8668,0.8668,0.8668,0.8668
AUDUSD,20100205,061000,0.8667,0.8668,0.8666,0.8667
AUDUSD,20100205,061100,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100205,061200,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100205,061300,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100205,061400,0.8665,0.8666,0.8664,0.8666
AUDUSD,20100205,061500,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100205,061600,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100205,061700,0.8665,0.8667,0.8665,0.8666
AUDUSD,20100205,061800,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100205,061900,0.8665,0.8665,0.8663,0.8663
AUDUSD,20100205,062000,0.8662,0.8664,0.8662,0.8664
AUDUSD,20100205,062100,0.8664,0.8666,0.8664,0.8665
AUDUSD,20100205,062200,0.8665,0.8665,0.8663,0.8665
AUDUSD,20100205,062300,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100205,062400,0.8664,0.8664,0.8662,0.8663
AUDUSD,20100205,062500,0.8662,0.8662,0.8660,0.8661
AUDUSD,20100205,062600,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100205,062700,0.8662,0.8665,0.8662,0.8664
AUDUSD,20100205,062800,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100205,062900,0.8664,0.8665,0.8663,0.8665
AUDUSD,20100205,063000,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100205,063100,0.8667,0.8667,0.8665,0.8666
AUDUSD,20100205,063200,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100205,063300,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100205,063400,0.8667,0.8670,0.8667,0.8668
AUDUSD,20100205,063500,0.8669,0.8669,0.8666,0.8669
AUDUSD,20100205,063600,0.8669,0.8671,0.8669,0.8671
AUDUSD,20100205,063700,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100205,063800,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100205,063900,0.8668,0.8670,0.8668,0.8670
AUDUSD,20100205,064000,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100205,064100,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100205,064200,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100205,064300,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100205,064400,0.8669,0.8669,0.8667,0.8667
AUDUSD,20100205,064500,0.8666,0.8667,0.8665,0.8665
AUDUSD,20100205,064600,0.8665,0.8665,0.8662,0.8663
AUDUSD,20100205,064700,0.8662,0.8663,0.8660,0.8661
AUDUSD,20100205,064800,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100205,064900,0.8658,0.8660,0.8658,0.8659
AUDUSD,20100205,065000,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100205,065100,0.8660,0.8660,0.8657,0.8658
AUDUSD,20100205,065200,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100205,065300,0.8655,0.8658,0.8655,0.8658
AUDUSD,20100205,065400,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100205,065500,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100205,065600,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100205,065700,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100205,065800,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100205,065900,0.8659,0.8663,0.8659,0.8663
AUDUSD,20100205,070000,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100205,070100,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100205,070200,0.8664,0.8667,0.8663,0.8667
AUDUSD,20100205,070300,0.8668,0.8668,0.8667,0.8668
AUDUSD,20100205,070400,0.8669,0.8670,0.8668,0.8670
AUDUSD,20100205,070500,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100205,070600,0.8672,0.8674,0.8672,0.8673
AUDUSD,20100205,070700,0.8672,0.8673,0.8670,0.8673
AUDUSD,20100205,070800,0.8674,0.8675,0.8673,0.8675
AUDUSD,20100205,070900,0.8675,0.8676,0.8674,0.8675
AUDUSD,20100205,071000,0.8674,0.8676,0.8674,0.8675
AUDUSD,20100205,071100,0.8676,0.8676,0.8675,0.8676
AUDUSD,20100205,071200,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100205,071300,0.8677,0.8678,0.8676,0.8677
AUDUSD,20100205,071400,0.8676,0.8676,0.8673,0.8673
AUDUSD,20100205,071500,0.8674,0.8675,0.8673,0.8673
AUDUSD,20100205,071600,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,071700,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,071800,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100205,071900,0.8675,0.8675,0.8675,0.8675
AUDUSD,20100205,072000,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100205,072100,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100205,072200,0.8673,0.8677,0.8673,0.8677
AUDUSD,20100205,072300,0.8676,0.8677,0.8675,0.8675
AUDUSD,20100205,072400,0.8675,0.8676,0.8675,0.8675
AUDUSD,20100205,072500,0.8676,0.8676,0.8673,0.8674
AUDUSD,20100205,072600,0.8673,0.8673,0.8670,0.8670
AUDUSD,20100205,072700,0.8671,0.8673,0.8671,0.8672
AUDUSD,20100205,072800,0.8672,0.8672,0.8670,0.8671
AUDUSD,20100205,072900,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100205,073000,0.8670,0.8671,0.8669,0.8671
AUDUSD,20100205,073100,0.8670,0.8670,0.8666,0.8668
AUDUSD,20100205,073200,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100205,073300,0.8672,0.8673,0.8671,0.8672
AUDUSD,20100205,073400,0.8671,0.8671,0.8668,0.8668
AUDUSD,20100205,073500,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100205,073600,0.8670,0.8670,0.8667,0.8667
AUDUSD,20100205,073700,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100205,073800,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100205,073900,0.8669,0.8669,0.8668,0.8669
AUDUSD,20100205,074000,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100205,074100,0.8667,0.8667,0.8666,0.8667
AUDUSD,20100205,074200,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100205,074300,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100205,074400,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100205,074500,0.8665,0.8665,0.8664,0.8665
AUDUSD,20100205,074600,0.8666,0.8668,0.8665,0.8668
AUDUSD,20100205,074700,0.8669,0.8670,0.8668,0.8670
AUDUSD,20100205,074800,0.8670,0.8671,0.8670,0.8670
AUDUSD,20100205,074900,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100205,075000,0.8671,0.8673,0.8670,0.8673
AUDUSD,20100205,075100,0.8673,0.8674,0.8672,0.8672
AUDUSD,20100205,075200,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100205,075300,0.8673,0.8674,0.8672,0.8674
AUDUSD,20100205,075400,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100205,075500,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100205,075600,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100205,075700,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100205,075800,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100205,075900,0.8674,0.8678,0.8674,0.8678
AUDUSD,20100205,080000,0.8677,0.8679,0.8676,0.8678
AUDUSD,20100205,080100,0.8679,0.8679,0.8677,0.8678
AUDUSD,20100205,080200,0.8679,0.8681,0.8679,0.8680
AUDUSD,20100205,080300,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100205,080400,0.8680,0.8680,0.8678,0.8679
AUDUSD,20100205,080500,0.8678,0.8678,0.8676,0.8678
AUDUSD,20100205,080600,0.8677,0.8681,0.8677,0.8681
AUDUSD,20100205,080700,0.8680,0.8681,0.8677,0.8677
AUDUSD,20100205,080800,0.8676,0.8676,0.8673,0.8673
AUDUSD,20100205,080900,0.8672,0.8673,0.8671,0.8671
AUDUSD,20100205,081000,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100205,081100,0.8671,0.8671,0.8668,0.8671
AUDUSD,20100205,081200,0.8672,0.8675,0.8672,0.8672
AUDUSD,20100205,081300,0.8671,0.8672,0.8668,0.8672
AUDUSD,20100205,081400,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100205,081500,0.8676,0.8677,0.8675,0.8677
AUDUSD,20100205,081600,0.8676,0.8676,0.8673,0.8674
AUDUSD,20100205,081700,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100205,081800,0.8674,0.8675,0.8672,0.8672
AUDUSD,20100205,081900,0.8672,0.8672,0.8670,0.8670
AUDUSD,20100205,082000,0.8671,0.8674,0.8671,0.8672
AUDUSD,20100205,082100,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100205,082200,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100205,082300,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100205,082400,0.8672,0.8674,0.8671,0.8671
AUDUSD,20100205,082500,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100205,082600,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100205,082700,0.8671,0.8671,0.8669,0.8671
AUDUSD,20100205,082800,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100205,082900,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100205,083000,0.8671,0.8672,0.8670,0.8670
AUDUSD,20100205,083100,0.8671,0.8673,0.8671,0.8672
AUDUSD,20100205,083200,0.8673,0.8673,0.8671,0.8672
AUDUSD,20100205,083300,0.8671,0.8673,0.8671,0.8671
AUDUSD,20100205,083400,0.8670,0.8670,0.8665,0.8667
AUDUSD,20100205,083500,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100205,083600,0.8667,0.8669,0.8667,0.8668
AUDUSD,20100205,083700,0.8667,0.8668,0.8666,0.8666
AUDUSD,20100205,083800,0.8666,0.8668,0.8666,0.8667
AUDUSD,20100205,083900,0.8666,0.8666,0.8658,0.8658
AUDUSD,20100205,084000,0.8657,0.8662,0.8657,0.8661
AUDUSD,20100205,084100,0.8660,0.8660,0.8655,0.8655
AUDUSD,20100205,084200,0.8654,0.8654,0.8648,0.8648
AUDUSD,20100205,084300,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100205,084400,0.8646,0.8653,0.8646,0.8653
AUDUSD,20100205,084500,0.8652,0.8652,0.8645,0.8647
AUDUSD,20100205,084600,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100205,084700,0.8647,0.8654,0.8647,0.8653
AUDUSD,20100205,084800,0.8652,0.8652,0.8651,0.8652
AUDUSD,20100205,084900,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100205,085000,0.8654,0.8654,0.8652,0.8654
AUDUSD,20100205,085100,0.8654,0.8655,0.8653,0.8653
AUDUSD,20100205,085200,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100205,085300,0.8655,0.8657,0.8655,0.8657
AUDUSD,20100205,085400,0.8658,0.8661,0.8658,0.8660
AUDUSD,20100205,085500,0.8659,0.8659,0.8651,0.8651
AUDUSD,20100205,085600,0.8652,0.8652,0.8649,0.8649
AUDUSD,20100205,085700,0.8650,0.8652,0.8647,0.8647
AUDUSD,20100205,085800,0.8646,0.8647,0.8640,0.8640
AUDUSD,20100205,085900,0.8641,0.8641,0.8636,0.8636
AUDUSD,20100205,090000,0.8635,0.8641,0.8635,0.8641
AUDUSD,20100205,090100,0.8641,0.8643,0.8641,0.8642
AUDUSD,20100205,090200,0.8643,0.8647,0.8643,0.8646
AUDUSD,20100205,090300,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100205,090400,0.8646,0.8646,0.8644,0.8645
AUDUSD,20100205,090500,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100205,090600,0.8649,0.8650,0.8647,0.8647
AUDUSD,20100205,090700,0.8648,0.8650,0.8647,0.8647
AUDUSD,20100205,090800,0.8647,0.8649,0.8646,0.8646
AUDUSD,20100205,090900,0.8645,0.8645,0.8640,0.8640
AUDUSD,20100205,091000,0.8639,0.8639,0.8630,0.8631
AUDUSD,20100205,091100,0.8632,0.8642,0.8631,0.8641
AUDUSD,20100205,091200,0.8640,0.8640,0.8632,0.8636
AUDUSD,20100205,091300,0.8635,0.8642,0.8635,0.8642
AUDUSD,20100205,091400,0.8641,0.8641,0.8633,0.8633
AUDUSD,20100205,091500,0.8634,0.8634,0.8632,0.8634
AUDUSD,20100205,091600,0.8633,0.8633,0.8629,0.8630
AUDUSD,20100205,091700,0.8631,0.8632,0.8628,0.8630
AUDUSD,20100205,091800,0.8631,0.8637,0.8628,0.8629
AUDUSD,20100205,091900,0.8628,0.8633,0.8627,0.8633
AUDUSD,20100205,092000,0.8634,0.8635,0.8632,0.8635
AUDUSD,20100205,092100,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100205,092200,0.8637,0.8638,0.8636,0.8636
AUDUSD,20100205,092300,0.8635,0.8636,0.8629,0.8630
AUDUSD,20100205,092400,0.8630,0.8634,0.8629,0.8633
AUDUSD,20100205,092500,0.8632,0.8633,0.8630,0.8633
AUDUSD,20100205,092600,0.8634,0.8635,0.8632,0.8632
AUDUSD,20100205,092700,0.8633,0.8636,0.8633,0.8635
AUDUSD,20100205,092800,0.8634,0.8634,0.8627,0.8629
AUDUSD,20100205,092900,0.8630,0.8631,0.8627,0.8627
AUDUSD,20100205,093000,0.8628,0.8628,0.8626,0.8626
AUDUSD,20100205,093100,0.8625,0.8627,0.8624,0.8625
AUDUSD,20100205,093200,0.8626,0.8628,0.8625,0.8628
AUDUSD,20100205,093300,0.8629,0.8633,0.8628,0.8633
AUDUSD,20100205,093400,0.8634,0.8634,0.8629,0.8630
AUDUSD,20100205,093500,0.8631,0.8634,0.8631,0.8633
AUDUSD,20100205,093600,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100205,093700,0.8631,0.8635,0.8631,0.8635
AUDUSD,20100205,093800,0.8634,0.8635,0.8634,0.8635
AUDUSD,20100205,093900,0.8634,0.8637,0.8634,0.8636
AUDUSD,20100205,094000,0.8637,0.8637,0.8633,0.8633
AUDUSD,20100205,094100,0.8632,0.8632,0.8630,0.8630
AUDUSD,20100205,094200,0.8631,0.8633,0.8631,0.8632
AUDUSD,20100205,094300,0.8631,0.8633,0.8630,0.8631
AUDUSD,20100205,094400,0.8632,0.8633,0.8627,0.8627
AUDUSD,20100205,094500,0.8626,0.8628,0.8626,0.8628
AUDUSD,20100205,094600,0.8628,0.8629,0.8628,0.8628
AUDUSD,20100205,094700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100205,094800,0.8630,0.8633,0.8630,0.8633
AUDUSD,20100205,094900,0.8632,0.8633,0.8631,0.8632
AUDUSD,20100205,095000,0.8633,0.8633,0.8631,0.8632
AUDUSD,20100205,095100,0.8631,0.8631,0.8629,0.8629
AUDUSD,20100205,095200,0.8630,0.8633,0.8630,0.8633
AUDUSD,20100205,095300,0.8633,0.8634,0.8631,0.8632
AUDUSD,20100205,095400,0.8633,0.8643,0.8633,0.8643
AUDUSD,20100205,095500,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100205,095600,0.8644,0.8647,0.8644,0.8645
AUDUSD,20100205,095700,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100205,095800,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100205,095900,0.8642,0.8643,0.8641,0.8642
AUDUSD,20100205,100000,0.8641,0.8641,0.8639,0.8639
AUDUSD,20100205,100100,0.8638,0.8639,0.8637,0.8637
AUDUSD,20100205,100200,0.8638,0.8638,0.8635,0.8635
AUDUSD,20100205,100300,0.8636,0.8636,0.8634,0.8635
AUDUSD,20100205,100400,0.8636,0.8638,0.8636,0.8638
AUDUSD,20100205,100500,0.8637,0.8640,0.8637,0.8639
AUDUSD,20100205,100600,0.8640,0.8641,0.8639,0.8641
AUDUSD,20100205,100700,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100205,100800,0.8641,0.8644,0.8641,0.8644
AUDUSD,20100205,100900,0.8644,0.8646,0.8644,0.8646
AUDUSD,20100205,101000,0.8645,0.8646,0.8643,0.8643
AUDUSD,20100205,101100,0.8644,0.8646,0.8644,0.8646
AUDUSD,20100205,101200,0.8647,0.8648,0.8645,0.8647
AUDUSD,20100205,101300,0.8646,0.8650,0.8646,0.8650
AUDUSD,20100205,101400,0.8651,0.8651,0.8645,0.8647
AUDUSD,20100205,101500,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100205,101600,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100205,101700,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100205,101800,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100205,101900,0.8639,0.8642,0.8639,0.8642
AUDUSD,20100205,102000,0.8642,0.8644,0.8642,0.8643
AUDUSD,20100205,102100,0.8643,0.8643,0.8642,0.8643
AUDUSD,20100205,102200,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100205,102300,0.8641,0.8641,0.8638,0.8638
AUDUSD,20100205,102400,0.8637,0.8638,0.8636,0.8636
AUDUSD,20100205,102500,0.8635,0.8635,0.8634,0.8635
AUDUSD,20100205,102600,0.8634,0.8637,0.8634,0.8637
AUDUSD,20100205,102700,0.8636,0.8636,0.8635,0.8635
AUDUSD,20100205,102800,0.8636,0.8643,0.8634,0.8642
AUDUSD,20100205,102900,0.8641,0.8645,0.8641,0.8645
AUDUSD,20100205,103000,0.8644,0.8644,0.8640,0.8640
AUDUSD,20100205,103100,0.8639,0.8639,0.8637,0.8639
AUDUSD,20100205,103200,0.8640,0.8642,0.8640,0.8640
AUDUSD,20100205,103300,0.8641,0.8642,0.8640,0.8642
AUDUSD,20100205,103400,0.8641,0.8646,0.8641,0.8646
AUDUSD,20100205,103500,0.8645,0.8646,0.8644,0.8645
AUDUSD,20100205,103600,0.8644,0.8645,0.8643,0.8645
AUDUSD,20100205,103700,0.8646,0.8648,0.8645,0.8648
AUDUSD,20100205,103800,0.8649,0.8649,0.8646,0.8646
AUDUSD,20100205,103900,0.8647,0.8650,0.8647,0.8648
AUDUSD,20100205,104000,0.8649,0.8650,0.8647,0.8650
AUDUSD,20100205,104100,0.8651,0.8651,0.8646,0.8647
AUDUSD,20100205,104200,0.8648,0.8649,0.8647,0.8648
AUDUSD,20100205,104300,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100205,104400,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100205,104500,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100205,104600,0.8646,0.8646,0.8641,0.8642
AUDUSD,20100205,104700,0.8641,0.8643,0.8641,0.8642
AUDUSD,20100205,104800,0.8642,0.8650,0.8641,0.8650
AUDUSD,20100205,104900,0.8651,0.8652,0.8649,0.8650
AUDUSD,20100205,105000,0.8651,0.8651,0.8642,0.8642
AUDUSD,20100205,105100,0.8643,0.8647,0.8643,0.8645
AUDUSD,20100205,105200,0.8644,0.8648,0.8644,0.8648
AUDUSD,20100205,105300,0.8647,0.8651,0.8647,0.8650
AUDUSD,20100205,105400,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100205,105500,0.8649,0.8649,0.8645,0.8645
AUDUSD,20100205,105600,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100205,105700,0.8644,0.8648,0.8644,0.8648
AUDUSD,20100205,105800,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100205,105900,0.8644,0.8644,0.8638,0.8638
AUDUSD,20100205,110000,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100205,110100,0.8638,0.8638,0.8634,0.8634
AUDUSD,20100205,110200,0.8633,0.8633,0.8631,0.8631
AUDUSD,20100205,110300,0.8632,0.8636,0.8632,0.8636
AUDUSD,20100205,110400,0.8635,0.8635,0.8633,0.8633
AUDUSD,20100205,110500,0.8634,0.8634,0.8633,0.8634
AUDUSD,20100205,110600,0.8635,0.8637,0.8635,0.8636
AUDUSD,20100205,110700,0.8636,0.8636,0.8633,0.8634
AUDUSD,20100205,110800,0.8633,0.8635,0.8633,0.8634
AUDUSD,20100205,110900,0.8635,0.8637,0.8635,0.8635
AUDUSD,20100205,111000,0.8634,0.8634,0.8632,0.8633
AUDUSD,20100205,111100,0.8633,0.8633,0.8632,0.8632
AUDUSD,20100205,111200,0.8632,0.8633,0.8632,0.8632
AUDUSD,20100205,111300,0.8633,0.8636,0.8633,0.8636
AUDUSD,20100205,111400,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100205,111500,0.8638,0.8640,0.8636,0.8636
AUDUSD,20100205,111600,0.8637,0.8639,0.8637,0.8639
AUDUSD,20100205,111700,0.8640,0.8641,0.8638,0.8638
AUDUSD,20100205,111800,0.8637,0.8640,0.8637,0.8640
AUDUSD,20100205,111900,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100205,112000,0.8639,0.8640,0.8634,0.8635
AUDUSD,20100205,112100,0.8634,0.8635,0.8634,0.8635
AUDUSD,20100205,112200,0.8636,0.8636,0.8632,0.8633
AUDUSD,20100205,112300,0.8633,0.8634,0.8633,0.8633
AUDUSD,20100205,112400,0.8632,0.8634,0.8630,0.8630
AUDUSD,20100205,112500,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100205,112600,0.8629,0.8629,0.8621,0.8621
AUDUSD,20100205,112700,0.8622,0.8625,0.8621,0.8621
AUDUSD,20100205,112800,0.8620,0.8626,0.8620,0.8626
AUDUSD,20100205,112900,0.8625,0.8628,0.8625,0.8627
AUDUSD,20100205,113000,0.8626,0.8629,0.8625,0.8629
AUDUSD,20100205,113100,0.8630,0.8631,0.8629,0.8631
AUDUSD,20100205,113200,0.8632,0.8635,0.8632,0.8635
AUDUSD,20100205,113300,0.8636,0.8638,0.8635,0.8638
AUDUSD,20100205,113400,0.8637,0.8638,0.8635,0.8637
AUDUSD,20100205,113500,0.8638,0.8639,0.8637,0.8638
AUDUSD,20100205,113600,0.8639,0.8639,0.8637,0.8639
AUDUSD,20100205,113700,0.8638,0.8642,0.8638,0.8642
AUDUSD,20100205,113800,0.8641,0.8641,0.8638,0.8641
AUDUSD,20100205,113900,0.8640,0.8641,0.8639,0.8641
AUDUSD,20100205,114000,0.8640,0.8643,0.8640,0.8643
AUDUSD,20100205,114100,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100205,114200,0.8643,0.8645,0.8643,0.8645
AUDUSD,20100205,114300,0.8645,0.8645,0.8643,0.8643
AUDUSD,20100205,114400,0.8643,0.8645,0.8642,0.8645
AUDUSD,20100205,114500,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100205,114600,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100205,114700,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100205,114800,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100205,114900,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100205,115000,0.8644,0.8647,0.8644,0.8647
AUDUSD,20100205,115100,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100205,115200,0.8648,0.8649,0.8647,0.8647
AUDUSD,20100205,115300,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100205,115400,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100205,115500,0.8646,0.8646,0.8643,0.8643
AUDUSD,20100205,115600,0.8643,0.8643,0.8639,0.8639
AUDUSD,20100205,115700,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100205,115800,0.8640,0.8640,0.8636,0.8636
AUDUSD,20100205,115900,0.8637,0.8639,0.8636,0.8639
AUDUSD,20100205,120000,0.8638,0.8639,0.8637,0.8637
AUDUSD,20100205,120100,0.8636,0.8637,0.8635,0.8637
AUDUSD,20100205,120200,0.8636,0.8637,0.8635,0.8637
AUDUSD,20100205,120300,0.8638,0.8644,0.8637,0.8644
AUDUSD,20100205,120400,0.8643,0.8646,0.8643,0.8646
AUDUSD,20100205,120500,0.8647,0.8650,0.8647,0.8649
AUDUSD,20100205,120600,0.8648,0.8648,0.8643,0.8643
AUDUSD,20100205,120700,0.8644,0.8647,0.8644,0.8645
AUDUSD,20100205,120800,0.8645,0.8648,0.8645,0.8648
AUDUSD,20100205,120900,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100205,121000,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100205,121100,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100205,121200,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100205,121300,0.8644,0.8645,0.8643,0.8644
AUDUSD,20100205,121400,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100205,121500,0.8643,0.8646,0.8643,0.8646
AUDUSD,20100205,121600,0.8645,0.8646,0.8643,0.8644
AUDUSD,20100205,121700,0.8643,0.8644,0.8641,0.8641
AUDUSD,20100205,121800,0.8641,0.8641,0.8639,0.8640
AUDUSD,20100205,121900,0.8641,0.8644,0.8641,0.8644
AUDUSD,20100205,122000,0.8644,0.8647,0.8644,0.8647
AUDUSD,20100205,122100,0.8647,0.8647,0.8644,0.8644
AUDUSD,20100205,122200,0.8645,0.8647,0.8645,0.8646
AUDUSD,20100205,122300,0.8647,0.8649,0.8646,0.8649
AUDUSD,20100205,122400,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100205,122500,0.8649,0.8650,0.8648,0.8648
AUDUSD,20100205,122600,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100205,122700,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100205,122800,0.8644,0.8646,0.8642,0.8642
AUDUSD,20100205,122900,0.8641,0.8641,0.8641,0.8641
AUDUSD,20100205,123000,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100205,123100,0.8642,0.8646,0.8642,0.8646
AUDUSD,20100205,123200,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100205,123300,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100205,123400,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100205,123500,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100205,123600,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100205,123700,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100205,123800,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100205,123900,0.8651,0.8653,0.8651,0.8652
AUDUSD,20100205,124000,0.8653,0.8655,0.8653,0.8655
AUDUSD,20100205,124100,0.8656,0.8657,0.8654,0.8654
AUDUSD,20100205,124200,0.8655,0.8656,0.8653,0.8653
AUDUSD,20100205,124300,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100205,124400,0.8652,0.8656,0.8652,0.8656
AUDUSD,20100205,124500,0.8655,0.8655,0.8650,0.8650
AUDUSD,20100205,124600,0.8649,0.8649,0.8644,0.8645
AUDUSD,20100205,124700,0.8644,0.8652,0.8644,0.8652
AUDUSD,20100205,124800,0.8653,0.8653,0.8649,0.8649
AUDUSD,20100205,124900,0.8648,0.8648,0.8647,0.8648
AUDUSD,20100205,125000,0.8647,0.8651,0.8647,0.8651
AUDUSD,20100205,125100,0.8652,0.8654,0.8652,0.8653
AUDUSD,20100205,125200,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100205,125300,0.8653,0.8656,0.8653,0.8656
AUDUSD,20100205,125400,0.8656,0.8657,0.8656,0.8657
AUDUSD,20100205,125500,0.8658,0.8659,0.8657,0.8659
AUDUSD,20100205,125600,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100205,125700,0.8659,0.8661,0.8659,0.8659
AUDUSD,20100205,125800,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100205,125900,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100205,130000,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100205,130100,0.8658,0.8663,0.8658,0.8658
AUDUSD,20100205,130200,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100205,130300,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100205,130400,0.8661,0.8661,0.8658,0.8658
AUDUSD,20100205,130500,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100205,130600,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100205,130700,0.8658,0.8659,0.8657,0.8659
AUDUSD,20100205,130800,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100205,130900,0.8658,0.8658,0.8656,0.8658
AUDUSD,20100205,131000,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100205,131100,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100205,131200,0.8658,0.8663,0.8658,0.8663
AUDUSD,20100205,131300,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100205,131400,0.8661,0.8662,0.8660,0.8660
AUDUSD,20100205,131500,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100205,131600,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100205,131700,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100205,131800,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100205,131900,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100205,132000,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100205,132100,0.8655,0.8656,0.8655,0.8655
AUDUSD,20100205,132200,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100205,132300,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100205,132400,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100205,132500,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100205,132600,0.8654,0.8656,0.8654,0.8655
AUDUSD,20100205,132700,0.8654,0.8654,0.8652,0.8653
AUDUSD,20100205,132800,0.8653,0.8654,0.8653,0.8654
AUDUSD,20100205,132900,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100205,133000,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100205,133100,0.8655,0.8657,0.8655,0.8657
AUDUSD,20100205,133200,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100205,133300,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100205,133400,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100205,133500,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100205,133600,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100205,133700,0.8653,0.8656,0.8653,0.8656
AUDUSD,20100205,133800,0.8655,0.8656,0.8655,0.8655
AUDUSD,20100205,133900,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100205,134000,0.8654,0.8656,0.8654,0.8654
AUDUSD,20100205,134100,0.8653,0.8654,0.8651,0.8651
AUDUSD,20100205,134200,0.8651,0.8655,0.8651,0.8655
AUDUSD,20100205,134300,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100205,134400,0.8656,0.8656,0.8653,0.8653
AUDUSD,20100205,134500,0.8653,0.8653,0.8649,0.8649
AUDUSD,20100205,134600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100205,134700,0.8651,0.8658,0.8651,0.8655
AUDUSD,20100205,134800,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100205,134900,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100205,135000,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100205,135100,0.8652,0.8653,0.8651,0.8651
AUDUSD,20100205,135200,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100205,135300,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100205,135400,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100205,135500,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100205,135600,0.8652,0.8654,0.8652,0.8653
AUDUSD,20100205,135700,0.8652,0.8652,0.8650,0.8650
AUDUSD,20100205,135800,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100205,135900,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100205,140000,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100205,140100,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100205,140200,0.8650,0.8650,0.8648,0.8648
AUDUSD,20100205,140300,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100205,140400,0.8649,0.8650,0.8648,0.8649
AUDUSD,20100205,140500,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100205,140600,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100205,140700,0.8648,0.8650,0.8648,0.8650
AUDUSD,20100205,140800,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100205,140900,0.8648,0.8649,0.8646,0.8648
AUDUSD,20100205,141000,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100205,141100,0.8649,0.8650,0.8648,0.8649
AUDUSD,20100205,141200,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100205,141300,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100205,141400,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100205,141500,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100205,141600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100205,141700,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100205,141800,0.8653,0.8654,0.8652,0.8653
AUDUSD,20100205,141900,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100205,142000,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100205,142100,0.8651,0.8654,0.8651,0.8654
AUDUSD,20100205,142200,0.8655,0.8655,0.8652,0.8652
AUDUSD,20100205,142300,0.8652,0.8653,0.8652,0.8653
AUDUSD,20100205,142400,0.8654,0.8655,0.8653,0.8654
AUDUSD,20100205,142500,0.8653,0.8658,0.8652,0.8658
AUDUSD,20100205,142600,0.8658,0.8658,0.8652,0.8652
AUDUSD,20100205,142700,0.8653,0.8653,0.8648,0.8648
AUDUSD,20100205,142800,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100205,142900,0.8648,0.8648,0.8646,0.8647
AUDUSD,20100205,143000,0.8647,0.8648,0.8644,0.8645
AUDUSD,20100205,143100,0.8646,0.8647,0.8631,0.8641
AUDUSD,20100205,143200,0.8639,0.8639,0.8619,0.8626
AUDUSD,20100205,143300,0.8625,0.8644,0.8625,0.8643
AUDUSD,20100205,143400,0.8644,0.8661,0.8644,0.8661
AUDUSD,20100205,143500,0.8662,0.8686,0.8662,0.8685
AUDUSD,20100205,143600,0.8684,0.8684,0.8671,0.8677
AUDUSD,20100205,143700,0.8676,0.8684,0.8675,0.8682
AUDUSD,20100205,143800,0.8684,0.8692,0.8683,0.8692
AUDUSD,20100205,143900,0.8691,0.8691,0.8678,0.8681
AUDUSD,20100205,144000,0.8680,0.8680,0.8673,0.8675
AUDUSD,20100205,144100,0.8676,0.8681,0.8673,0.8673
AUDUSD,20100205,144200,0.8672,0.8672,0.8663,0.8663
AUDUSD,20100205,144300,0.8662,0.8665,0.8658,0.8665
AUDUSD,20100205,144400,0.8664,0.8665,0.8663,0.8664
AUDUSD,20100205,144500,0.8663,0.8672,0.8662,0.8672
AUDUSD,20100205,144600,0.8673,0.8686,0.8673,0.8686
AUDUSD,20100205,144700,0.8685,0.8686,0.8678,0.8686
AUDUSD,20100205,144800,0.8687,0.8691,0.8686,0.8686
AUDUSD,20100205,144900,0.8685,0.8692,0.8685,0.8690
AUDUSD,20100205,145000,0.8689,0.8691,0.8688,0.8689
AUDUSD,20100205,145100,0.8690,0.8694,0.8688,0.8691
AUDUSD,20100205,145200,0.8692,0.8695,0.8692,0.8694
AUDUSD,20100205,145300,0.8695,0.8695,0.8691,0.8692
AUDUSD,20100205,145400,0.8691,0.8696,0.8690,0.8696
AUDUSD,20100205,145500,0.8697,0.8704,0.8697,0.8703
AUDUSD,20100205,145600,0.8704,0.8704,0.8700,0.8702
AUDUSD,20100205,145700,0.8701,0.8704,0.8701,0.8702
AUDUSD,20100205,145800,0.8701,0.8714,0.8700,0.8714
AUDUSD,20100205,145900,0.8713,0.8713,0.8708,0.8713
AUDUSD,20100205,150000,0.8714,0.8715,0.8711,0.8711
AUDUSD,20100205,150100,0.8710,0.8710,0.8698,0.8698
AUDUSD,20100205,150200,0.8697,0.8697,0.8691,0.8693
AUDUSD,20100205,150300,0.8692,0.8697,0.8692,0.8697
AUDUSD,20100205,150400,0.8698,0.8698,0.8694,0.8694
AUDUSD,20100205,150500,0.8695,0.8697,0.8695,0.8696
AUDUSD,20100205,150600,0.8695,0.8695,0.8691,0.8691
AUDUSD,20100205,150700,0.8690,0.8690,0.8677,0.8677
AUDUSD,20100205,150800,0.8678,0.8681,0.8672,0.8676
AUDUSD,20100205,150900,0.8675,0.8675,0.8668,0.8672
AUDUSD,20100205,151000,0.8673,0.8675,0.8671,0.8675
AUDUSD,20100205,151100,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100205,151200,0.8671,0.8673,0.8670,0.8672
AUDUSD,20100205,151300,0.8671,0.8672,0.8668,0.8668
AUDUSD,20100205,151400,0.8669,0.8677,0.8669,0.8676
AUDUSD,20100205,151500,0.8673,0.8680,0.8673,0.8679
AUDUSD,20100205,151600,0.8680,0.8683,0.8678,0.8678
AUDUSD,20100205,151700,0.8677,0.8677,0.8671,0.8671
AUDUSD,20100205,151800,0.8670,0.8670,0.8666,0.8666
AUDUSD,20100205,151900,0.8665,0.8672,0.8665,0.8669
AUDUSD,20100205,152000,0.8670,0.8670,0.8665,0.8667
AUDUSD,20100205,152100,0.8666,0.8666,0.8654,0.8654
AUDUSD,20100205,152200,0.8653,0.8664,0.8652,0.8664
AUDUSD,20100205,152300,0.8663,0.8669,0.8661,0.8667
AUDUSD,20100205,152400,0.8666,0.8666,0.8657,0.8657
AUDUSD,20100205,152500,0.8658,0.8669,0.8658,0.8663
AUDUSD,20100205,152600,0.8664,0.8666,0.8663,0.8665
AUDUSD,20100205,152700,0.8666,0.8670,0.8665,0.8670
AUDUSD,20100205,152800,0.8671,0.8671,0.8666,0.8669
AUDUSD,20100205,152900,0.8669,0.8673,0.8668,0.8673
AUDUSD,20100205,153000,0.8674,0.8678,0.8674,0.8674
AUDUSD,20100205,153100,0.8673,0.8677,0.8671,0.8677
AUDUSD,20100205,153200,0.8676,0.8684,0.8676,0.8682
AUDUSD,20100205,153300,0.8681,0.8687,0.8681,0.8682
AUDUSD,20100205,153400,0.8681,0.8682,0.8680,0.8680
AUDUSD,20100205,153500,0.8679,0.8679,0.8671,0.8671
AUDUSD,20100205,153600,0.8672,0.8676,0.8663,0.8663
AUDUSD,20100205,153700,0.8662,0.8663,0.8657,0.8659
AUDUSD,20100205,153800,0.8660,0.8662,0.8657,0.8661
AUDUSD,20100205,153900,0.8660,0.8671,0.8658,0.8670
AUDUSD,20100205,154000,0.8669,0.8671,0.8660,0.8671
AUDUSD,20100205,154100,0.8670,0.8671,0.8665,0.8666
AUDUSD,20100205,154200,0.8667,0.8672,0.8665,0.8672
AUDUSD,20100205,154300,0.8673,0.8681,0.8673,0.8680
AUDUSD,20100205,154400,0.8679,0.8679,0.8665,0.8666
AUDUSD,20100205,154500,0.8667,0.8670,0.8666,0.8666
AUDUSD,20100205,154600,0.8665,0.8672,0.8663,0.8672
AUDUSD,20100205,154700,0.8671,0.8672,0.8669,0.8670
AUDUSD,20100205,154800,0.8671,0.8673,0.8665,0.8665
AUDUSD,20100205,154900,0.8666,0.8667,0.8663,0.8665
AUDUSD,20100205,155000,0.8664,0.8664,0.8657,0.8657
AUDUSD,20100205,155100,0.8658,0.8668,0.8658,0.8668
AUDUSD,20100205,155200,0.8667,0.8667,0.8658,0.8663
AUDUSD,20100205,155300,0.8662,0.8665,0.8662,0.8662
AUDUSD,20100205,155400,0.8661,0.8664,0.8657,0.8662
AUDUSD,20100205,155500,0.8661,0.8661,0.8657,0.8657
AUDUSD,20100205,155600,0.8656,0.8656,0.8649,0.8650
AUDUSD,20100205,155700,0.8651,0.8654,0.8650,0.8654
AUDUSD,20100205,155800,0.8655,0.8656,0.8651,0.8651
AUDUSD,20100205,155900,0.8650,0.8656,0.8649,0.8656
AUDUSD,20100205,160000,0.8655,0.8657,0.8651,0.8651
AUDUSD,20100205,160100,0.8652,0.8656,0.8652,0.8655
AUDUSD,20100205,160200,0.8656,0.8656,0.8652,0.8653
AUDUSD,20100205,160300,0.8654,0.8655,0.8653,0.8655
AUDUSD,20100205,160400,0.8656,0.8656,0.8651,0.8651
AUDUSD,20100205,160500,0.8650,0.8652,0.8650,0.8651
AUDUSD,20100205,160600,0.8650,0.8650,0.8641,0.8641
AUDUSD,20100205,160700,0.8640,0.8640,0.8623,0.8623
AUDUSD,20100205,160800,0.8620,0.8623,0.8620,0.8621
AUDUSD,20100205,160900,0.8622,0.8630,0.8622,0.8630
AUDUSD,20100205,161000,0.8631,0.8641,0.8630,0.8639
AUDUSD,20100205,161100,0.8640,0.8640,0.8631,0.8636
AUDUSD,20100205,161200,0.8635,0.8640,0.8632,0.8640
AUDUSD,20100205,161300,0.8641,0.8645,0.8641,0.8644
AUDUSD,20100205,161400,0.8643,0.8644,0.8636,0.8636
AUDUSD,20100205,161500,0.8637,0.8640,0.8633,0.8634
AUDUSD,20100205,161600,0.8635,0.8637,0.8633,0.8633
AUDUSD,20100205,161700,0.8632,0.8636,0.8631,0.8636
AUDUSD,20100205,161800,0.8637,0.8637,0.8635,0.8637
AUDUSD,20100205,161900,0.8636,0.8636,0.8634,0.8636
AUDUSD,20100205,162000,0.8634,0.8634,0.8630,0.8630
AUDUSD,20100205,162100,0.8631,0.8640,0.8631,0.8640
AUDUSD,20100205,162200,0.8641,0.8645,0.8641,0.8643
AUDUSD,20100205,162300,0.8643,0.8647,0.8643,0.8647
AUDUSD,20100205,162400,0.8648,0.8651,0.8647,0.8650
AUDUSD,20100205,162500,0.8649,0.8650,0.8648,0.8650
AUDUSD,20100205,162600,0.8651,0.8655,0.8647,0.8648
AUDUSD,20100205,162700,0.8647,0.8648,0.8642,0.8647
AUDUSD,20100205,162800,0.8646,0.8651,0.8645,0.8651
AUDUSD,20100205,162900,0.8652,0.8656,0.8652,0.8655
AUDUSD,20100205,163000,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100205,163100,0.8653,0.8659,0.8653,0.8659
AUDUSD,20100205,163200,0.8660,0.8663,0.8660,0.8661
AUDUSD,20100205,163300,0.8660,0.8661,0.8656,0.8656
AUDUSD,20100205,163400,0.8657,0.8658,0.8656,0.8658
AUDUSD,20100205,163500,0.8659,0.8665,0.8659,0.8664
AUDUSD,20100205,163600,0.8663,0.8663,0.8656,0.8657
AUDUSD,20100205,163700,0.8657,0.8659,0.8656,0.8659
AUDUSD,20100205,163800,0.8658,0.8658,0.8651,0.8652
AUDUSD,20100205,163900,0.8653,0.8653,0.8650,0.8652
AUDUSD,20100205,164000,0.8653,0.8655,0.8652,0.8653
AUDUSD,20100205,164100,0.8652,0.8656,0.8649,0.8656
AUDUSD,20100205,164200,0.8655,0.8659,0.8654,0.8654
AUDUSD,20100205,164300,0.8653,0.8660,0.8653,0.8655
AUDUSD,20100205,164400,0.8654,0.8657,0.8653,0.8657
AUDUSD,20100205,164500,0.8658,0.8665,0.8658,0.8658
AUDUSD,20100205,164600,0.8657,0.8661,0.8657,0.8657
AUDUSD,20100205,164700,0.8656,0.8657,0.8653,0.8653
AUDUSD,20100205,164800,0.8652,0.8652,0.8647,0.8650
AUDUSD,20100205,164900,0.8651,0.8652,0.8650,0.8651
AUDUSD,20100205,165000,0.8650,0.8653,0.8650,0.8653
AUDUSD,20100205,165100,0.8654,0.8658,0.8654,0.8658
AUDUSD,20100205,165200,0.8659,0.8660,0.8657,0.8657
AUDUSD,20100205,165300,0.8658,0.8661,0.8658,0.8659
AUDUSD,20100205,165400,0.8658,0.8658,0.8654,0.8657
AUDUSD,20100205,165500,0.8656,0.8657,0.8651,0.8651
AUDUSD,20100205,165600,0.8650,0.8650,0.8645,0.8645
AUDUSD,20100205,165700,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100205,165800,0.8649,0.8652,0.8649,0.8651
AUDUSD,20100205,165900,0.8650,0.8651,0.8646,0.8650
AUDUSD,20100205,170000,0.8649,0.8649,0.8642,0.8643
AUDUSD,20100205,170100,0.8644,0.8650,0.8644,0.8649
AUDUSD,20100205,170200,0.8650,0.8650,0.8644,0.8645
AUDUSD,20100205,170300,0.8644,0.8644,0.8641,0.8643
AUDUSD,20100205,170400,0.8642,0.8643,0.8639,0.8643
AUDUSD,20100205,170500,0.8642,0.8643,0.8641,0.8643
AUDUSD,20100205,170600,0.8643,0.8644,0.8641,0.8643
AUDUSD,20100205,170700,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100205,170800,0.8645,0.8648,0.8645,0.8648
AUDUSD,20100205,170900,0.8649,0.8649,0.8645,0.8648
AUDUSD,20100205,171000,0.8649,0.8653,0.8649,0.8651
AUDUSD,20100205,171100,0.8650,0.8651,0.8649,0.8651
AUDUSD,20100205,171200,0.8650,0.8650,0.8645,0.8646
AUDUSD,20100205,171300,0.8645,0.8649,0.8643,0.8649
AUDUSD,20100205,171400,0.8650,0.8651,0.8648,0.8651
AUDUSD,20100205,171500,0.8650,0.8650,0.8646,0.8648
AUDUSD,20100205,171600,0.8649,0.8651,0.8646,0.8649
AUDUSD,20100205,171700,0.8650,0.8653,0.8650,0.8652
AUDUSD,20100205,171800,0.8653,0.8657,0.8653,0.8657
AUDUSD,20100205,171900,0.8658,0.8659,0.8655,0.8657
AUDUSD,20100205,172000,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100205,172100,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100205,172200,0.8658,0.8658,0.8653,0.8653
AUDUSD,20100205,172300,0.8652,0.8652,0.8648,0.8650
AUDUSD,20100205,172400,0.8649,0.8652,0.8649,0.8651
AUDUSD,20100205,172500,0.8650,0.8654,0.8650,0.8652
AUDUSD,20100205,172600,0.8652,0.8652,0.8650,0.8650
AUDUSD,20100205,172700,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100205,172800,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100205,172900,0.8654,0.8654,0.8651,0.8652
AUDUSD,20100205,173000,0.8651,0.8651,0.8647,0.8647
AUDUSD,20100205,173100,0.8648,0.8648,0.8644,0.8644
AUDUSD,20100205,173200,0.8645,0.8647,0.8644,0.8645
AUDUSD,20100205,173300,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100205,173400,0.8643,0.8644,0.8634,0.8634
AUDUSD,20100205,173500,0.8633,0.8637,0.8632,0.8633
AUDUSD,20100205,173600,0.8632,0.8632,0.8624,0.8624
AUDUSD,20100205,173700,0.8625,0.8627,0.8623,0.8623
AUDUSD,20100205,173800,0.8622,0.8622,0.8619,0.8622
AUDUSD,20100205,173900,0.8621,0.8621,0.8616,0.8617
AUDUSD,20100205,174000,0.8618,0.8622,0.8613,0.8613
AUDUSD,20100205,174100,0.8612,0.8614,0.8611,0.8612
AUDUSD,20100205,174200,0.8613,0.8615,0.8613,0.8613
AUDUSD,20100205,174300,0.8612,0.8615,0.8612,0.8612
AUDUSD,20100205,174400,0.8611,0.8612,0.8609,0.8612
AUDUSD,20100205,174500,0.8611,0.8615,0.8611,0.8612
AUDUSD,20100205,174600,0.8611,0.8611,0.8602,0.8602
AUDUSD,20100205,174700,0.8601,0.8604,0.8598,0.8598
AUDUSD,20100205,174800,0.8599,0.8603,0.8595,0.8603
AUDUSD,20100205,174900,0.8602,0.8612,0.8600,0.8611
AUDUSD,20100205,175000,0.8612,0.8619,0.8612,0.8619
AUDUSD,20100205,175100,0.8618,0.8620,0.8616,0.8620
AUDUSD,20100205,175200,0.8619,0.8622,0.8616,0.8617
AUDUSD,20100205,175300,0.8616,0.8616,0.8608,0.8608
AUDUSD,20100205,175400,0.8607,0.8616,0.8605,0.8616
AUDUSD,20100205,175500,0.8617,0.8617,0.8607,0.8609
AUDUSD,20100205,175600,0.8610,0.8618,0.8610,0.8617
AUDUSD,20100205,175700,0.8618,0.8619,0.8615,0.8615
AUDUSD,20100205,175800,0.8616,0.8616,0.8612,0.8613
AUDUSD,20100205,175900,0.8612,0.8614,0.8610,0.8613
AUDUSD,20100205,180000,0.8612,0.8614,0.8610,0.8613
AUDUSD,20100205,180100,0.8614,0.8618,0.8614,0.8618
AUDUSD,20100205,180200,0.8617,0.8624,0.8617,0.8624
AUDUSD,20100205,180300,0.8623,0.8623,0.8617,0.8618
AUDUSD,20100205,180400,0.8618,0.8620,0.8618,0.8619
AUDUSD,20100205,180500,0.8618,0.8618,0.8616,0.8616
AUDUSD,20100205,180600,0.8617,0.8618,0.8617,0.8618
AUDUSD,20100205,180700,0.8619,0.8623,0.8619,0.8622
AUDUSD,20100205,180800,0.8623,0.8625,0.8622,0.8625
AUDUSD,20100205,180900,0.8624,0.8626,0.8624,0.8626
AUDUSD,20100205,181000,0.8625,0.8627,0.8624,0.8627
AUDUSD,20100205,181100,0.8627,0.8628,0.8625,0.8625
AUDUSD,20100205,181200,0.8626,0.8628,0.8625,0.8628
AUDUSD,20100205,181300,0.8629,0.8631,0.8629,0.8631
AUDUSD,20100205,181400,0.8630,0.8630,0.8624,0.8625
AUDUSD,20100205,181500,0.8624,0.8624,0.8620,0.8622
AUDUSD,20100205,181600,0.8621,0.8621,0.8617,0.8617
AUDUSD,20100205,181700,0.8618,0.8619,0.8617,0.8617
AUDUSD,20100205,181800,0.8616,0.8620,0.8616,0.8620
AUDUSD,20100205,181900,0.8621,0.8624,0.8621,0.8624
AUDUSD,20100205,182000,0.8624,0.8630,0.8624,0.8630
AUDUSD,20100205,182100,0.8630,0.8632,0.8630,0.8632
AUDUSD,20100205,182200,0.8631,0.8631,0.8628,0.8628
AUDUSD,20100205,182300,0.8628,0.8628,0.8622,0.8622
AUDUSD,20100205,182400,0.8623,0.8626,0.8623,0.8626
AUDUSD,20100205,182500,0.8626,0.8626,0.8626,0.8626
AUDUSD,20100205,182600,0.8625,0.8627,0.8624,0.8627
AUDUSD,20100205,182700,0.8628,0.8630,0.8628,0.8630
AUDUSD,20100205,182800,0.8629,0.8630,0.8628,0.8629
AUDUSD,20100205,182900,0.8629,0.8630,0.8629,0.8629
AUDUSD,20100205,183000,0.8629,0.8630,0.8629,0.8630
AUDUSD,20100205,183100,0.8631,0.8631,0.8629,0.8630
AUDUSD,20100205,183200,0.8629,0.8629,0.8626,0.8627
AUDUSD,20100205,183300,0.8627,0.8631,0.8626,0.8630
AUDUSD,20100205,183400,0.8631,0.8631,0.8627,0.8627
AUDUSD,20100205,183500,0.8627,0.8628,0.8627,0.8627
AUDUSD,20100205,183600,0.8626,0.8627,0.8626,0.8627
AUDUSD,20100205,183700,0.8628,0.8629,0.8628,0.8628
AUDUSD,20100205,183800,0.8627,0.8627,0.8625,0.8625
AUDUSD,20100205,183900,0.8625,0.8626,0.8623,0.8623
AUDUSD,20100205,184000,0.8623,0.8623,0.8617,0.8617
AUDUSD,20100205,184100,0.8616,0.8616,0.8613,0.8613
AUDUSD,20100205,184200,0.8614,0.8616,0.8613,0.8614
AUDUSD,20100205,184300,0.8613,0.8613,0.8612,0.8613
AUDUSD,20100205,184400,0.8612,0.8617,0.8612,0.8617
AUDUSD,20100205,184500,0.8617,0.8621,0.8617,0.8621
AUDUSD,20100205,184600,0.8620,0.8621,0.8619,0.8620
AUDUSD,20100205,184700,0.8620,0.8621,0.8620,0.8620
AUDUSD,20100205,184800,0.8621,0.8623,0.8621,0.8622
AUDUSD,20100205,184900,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100205,185000,0.8621,0.8621,0.8620,0.8620
AUDUSD,20100205,185100,0.8620,0.8621,0.8619,0.8621
AUDUSD,20100205,185200,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100205,185300,0.8620,0.8620,0.8612,0.8612
AUDUSD,20100205,185400,0.8611,0.8617,0.8611,0.8617
AUDUSD,20100205,185500,0.8618,0.8619,0.8618,0.8619
AUDUSD,20100205,185600,0.8619,0.8620,0.8619,0.8620
AUDUSD,20100205,185700,0.8621,0.8626,0.8621,0.8625
AUDUSD,20100205,185800,0.8625,0.8626,0.8623,0.8623
AUDUSD,20100205,185900,0.8624,0.8626,0.8624,0.8626
AUDUSD,20100205,190000,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100205,190100,0.8627,0.8627,0.8624,0.8624
AUDUSD,20100205,190200,0.8624,0.8625,0.8622,0.8622
AUDUSD,20100205,190300,0.8623,0.8624,0.8623,0.8623
AUDUSD,20100205,190400,0.8623,0.8623,0.8620,0.8621
AUDUSD,20100205,190500,0.8622,0.8624,0.8622,0.8624
AUDUSD,20100205,190600,0.8623,0.8624,0.8621,0.8621
AUDUSD,20100205,190700,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100205,190800,0.8620,0.8622,0.8620,0.8620
AUDUSD,20100205,190900,0.8619,0.8619,0.8615,0.8616
AUDUSD,20100205,191000,0.8615,0.8615,0.8613,0.8614
AUDUSD,20100205,191100,0.8615,0.8615,0.8614,0.8614
AUDUSD,20100205,191200,0.8615,0.8615,0.8613,0.8613
AUDUSD,20100205,191300,0.8612,0.8613,0.8611,0.8613
AUDUSD,20100205,191400,0.8612,0.8613,0.8611,0.8612
AUDUSD,20100205,191500,0.8611,0.8620,0.8611,0.8620
AUDUSD,20100205,191600,0.8619,0.8619,0.8616,0.8617
AUDUSD,20100205,191700,0.8618,0.8618,0.8615,0.8615
AUDUSD,20100205,191800,0.8616,0.8616,0.8615,0.8615
AUDUSD,20100205,191900,0.8616,0.8616,0.8615,0.8616
AUDUSD,20100205,192000,0.8617,0.8619,0.8617,0.8618
AUDUSD,20100205,192100,0.8617,0.8617,0.8614,0.8615
AUDUSD,20100205,192200,0.8616,0.8616,0.8612,0.8612
AUDUSD,20100205,192300,0.8612,0.8613,0.8611,0.8613
AUDUSD,20100205,192400,0.8612,0.8613,0.8605,0.8605
AUDUSD,20100205,192500,0.8604,0.8606,0.8604,0.8605
AUDUSD,20100205,192600,0.8606,0.8607,0.8605,0.8607
AUDUSD,20100205,192700,0.8606,0.8607,0.8604,0.8605
AUDUSD,20100205,192800,0.8604,0.8604,0.8603,0.8603
AUDUSD,20100205,192900,0.8603,0.8604,0.8603,0.8604
AUDUSD,20100205,193000,0.8603,0.8606,0.8603,0.8603
AUDUSD,20100205,193100,0.8602,0.8602,0.8600,0.8600
AUDUSD,20100205,193200,0.8599,0.8600,0.8599,0.8599
AUDUSD,20100205,193300,0.8598,0.8598,0.8595,0.8595
AUDUSD,20100205,193400,0.8596,0.8596,0.8592,0.8592
AUDUSD,20100205,193500,0.8593,0.8595,0.8592,0.8595
AUDUSD,20100205,193600,0.8594,0.8595,0.8594,0.8595
AUDUSD,20100205,193700,0.8594,0.8594,0.8592,0.8593
AUDUSD,20100205,193800,0.8592,0.8592,0.8590,0.8590
AUDUSD,20100205,193900,0.8589,0.8589,0.8582,0.8582
AUDUSD,20100205,194000,0.8582,0.8585,0.8582,0.8585
AUDUSD,20100205,194100,0.8586,0.8588,0.8582,0.8582
AUDUSD,20100205,194200,0.8581,0.8582,0.8579,0.8581
AUDUSD,20100205,194300,0.8582,0.8586,0.8581,0.8586
AUDUSD,20100205,194400,0.8587,0.8587,0.8581,0.8581
AUDUSD,20100205,194500,0.8582,0.8582,0.8577,0.8578
AUDUSD,20100205,194600,0.8579,0.8582,0.8579,0.8582
AUDUSD,20100205,194700,0.8581,0.8586,0.8581,0.8586
AUDUSD,20100205,194800,0.8587,0.8588,0.8586,0.8587
AUDUSD,20100205,194900,0.8588,0.8592,0.8588,0.8588
AUDUSD,20100205,195000,0.8587,0.8592,0.8587,0.8592
AUDUSD,20100205,195100,0.8591,0.8593,0.8591,0.8593
AUDUSD,20100205,195200,0.8592,0.8592,0.8588,0.8589
AUDUSD,20100205,195300,0.8588,0.8591,0.8586,0.8591
AUDUSD,20100205,195400,0.8592,0.8593,0.8591,0.8592
AUDUSD,20100205,195500,0.8593,0.8595,0.8593,0.8593
AUDUSD,20100205,195600,0.8592,0.8594,0.8592,0.8594
AUDUSD,20100205,195700,0.8594,0.8597,0.8594,0.8596
AUDUSD,20100205,195800,0.8595,0.8595,0.8590,0.8590
AUDUSD,20100205,195900,0.8589,0.8589,0.8584,0.8584
AUDUSD,20100205,200000,0.8583,0.8583,0.8578,0.8580
AUDUSD,20100205,200100,0.8579,0.8587,0.8579,0.8587
AUDUSD,20100205,200200,0.8586,0.8589,0.8583,0.8585
AUDUSD,20100205,200300,0.8586,0.8592,0.8586,0.8592
AUDUSD,20100205,200400,0.8591,0.8599,0.8591,0.8599
AUDUSD,20100205,200500,0.8600,0.8602,0.8598,0.8602
AUDUSD,20100205,200600,0.8602,0.8605,0.8601,0.8605
AUDUSD,20100205,200700,0.8604,0.8605,0.8604,0.8605
AUDUSD,20100205,200800,0.8605,0.8605,0.8602,0.8603
AUDUSD,20100205,200900,0.8602,0.8604,0.8601,0.8604
AUDUSD,20100205,201000,0.8603,0.8603,0.8600,0.8600
AUDUSD,20100205,201100,0.8599,0.8599,0.8596,0.8596
AUDUSD,20100205,201200,0.8597,0.8599,0.8597,0.8599
AUDUSD,20100205,201300,0.8600,0.8601,0.8599,0.8600
AUDUSD,20100205,201400,0.8601,0.8601,0.8599,0.8599
AUDUSD,20100205,201500,0.8598,0.8601,0.8598,0.8601
AUDUSD,20100205,201600,0.8602,0.8604,0.8602,0.8603
AUDUSD,20100205,201700,0.8604,0.8607,0.8603,0.8606
AUDUSD,20100205,201800,0.8605,0.8608,0.8605,0.8608
AUDUSD,20100205,201900,0.8609,0.8614,0.8609,0.8614
AUDUSD,20100205,202000,0.8615,0.8615,0.8612,0.8613
AUDUSD,20100205,202100,0.8612,0.8612,0.8607,0.8607
AUDUSD,20100205,202200,0.8607,0.8608,0.8607,0.8607
AUDUSD,20100205,202300,0.8607,0.8607,0.8601,0.8605
AUDUSD,20100205,202400,0.8606,0.8612,0.8606,0.8612
AUDUSD,20100205,202500,0.8613,0.8618,0.8613,0.8617
AUDUSD,20100205,202600,0.8616,0.8618,0.8615,0.8618
AUDUSD,20100205,202700,0.8619,0.8625,0.8619,0.8625
AUDUSD,20100205,202800,0.8624,0.8625,0.8621,0.8624
AUDUSD,20100205,202900,0.8623,0.8623,0.8622,0.8623
AUDUSD,20100205,203000,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100205,203100,0.8623,0.8623,0.8620,0.8620
AUDUSD,20100205,203200,0.8621,0.8621,0.8611,0.8615
AUDUSD,20100205,203300,0.8616,0.8616,0.8612,0.8613
AUDUSD,20100205,203400,0.8614,0.8619,0.8614,0.8619
AUDUSD,20100205,203500,0.8620,0.8625,0.8620,0.8625
AUDUSD,20100205,203600,0.8624,0.8629,0.8624,0.8629
AUDUSD,20100205,203700,0.8630,0.8630,0.8627,0.8630
AUDUSD,20100205,203800,0.8630,0.8633,0.8628,0.8633
AUDUSD,20100205,203900,0.8632,0.8633,0.8630,0.8631
AUDUSD,20100205,204000,0.8630,0.8630,0.8626,0.8627
AUDUSD,20100205,204100,0.8626,0.8626,0.8623,0.8625
AUDUSD,20100205,204200,0.8624,0.8624,0.8623,0.8623
AUDUSD,20100205,204300,0.8622,0.8622,0.8620,0.8620
AUDUSD,20100205,204400,0.8619,0.8620,0.8618,0.8618
AUDUSD,20100205,204500,0.8619,0.8619,0.8619,0.8619
AUDUSD,20100205,204600,0.8619,0.8619,0.8617,0.8617
AUDUSD,20100205,204700,0.8618,0.8618,0.8617,0.8617
AUDUSD,20100205,204800,0.8618,0.8621,0.8618,0.8620
AUDUSD,20100205,204900,0.8620,0.8623,0.8620,0.8623
AUDUSD,20100205,205000,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100205,205100,0.8623,0.8634,0.8623,0.8634
AUDUSD,20100205,205200,0.8633,0.8635,0.8633,0.8634
AUDUSD,20100205,205300,0.8635,0.8635,0.8630,0.8631
AUDUSD,20100205,205400,0.8632,0.8635,0.8632,0.8635
AUDUSD,20100205,205500,0.8635,0.8640,0.8635,0.8639
AUDUSD,20100205,205600,0.8638,0.8639,0.8636,0.8638
AUDUSD,20100205,205700,0.8637,0.8640,0.8637,0.8640
AUDUSD,20100205,205800,0.8639,0.8641,0.8637,0.8639
AUDUSD,20100205,205900,0.8638,0.8639,0.8635,0.8636
AUDUSD,20100205,210000,0.8635,0.8638,0.8635,0.8635
AUDUSD,20100205,210100,0.8636,0.8636,0.8635,0.8636
AUDUSD,20100205,210200,0.8637,0.8641,0.8636,0.8641
AUDUSD,20100205,210300,0.8640,0.8644,0.8640,0.8642
AUDUSD,20100205,210400,0.8641,0.8641,0.8638,0.8638
AUDUSD,20100205,210500,0.8639,0.8639,0.8636,0.8636
AUDUSD,20100205,210600,0.8636,0.8638,0.8636,0.8637
AUDUSD,20100205,210700,0.8638,0.8644,0.8638,0.8644
AUDUSD,20100205,210800,0.8645,0.8655,0.8645,0.8655
AUDUSD,20100205,210900,0.8656,0.8659,0.8656,0.8657
AUDUSD,20100205,211000,0.8658,0.8659,0.8656,0.8659
AUDUSD,20100205,211100,0.8658,0.8658,0.8650,0.8651
AUDUSD,20100205,211200,0.8652,0.8653,0.8651,0.8653
AUDUSD,20100205,211300,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100205,211400,0.8652,0.8656,0.8652,0.8656
AUDUSD,20100205,211500,0.8657,0.8666,0.8657,0.8665
AUDUSD,20100205,211600,0.8664,0.8665,0.8657,0.8658
AUDUSD,20100205,211700,0.8657,0.8658,0.8652,0.8652
AUDUSD,20100205,211800,0.8651,0.8658,0.8651,0.8658
AUDUSD,20100205,211900,0.8657,0.8662,0.8657,0.8662
AUDUSD,20100205,212000,0.8661,0.8661,0.8658,0.8658
AUDUSD,20100205,212100,0.8659,0.8670,0.8658,0.8670
AUDUSD,20100205,212200,0.8669,0.8670,0.8661,0.8664
AUDUSD,20100205,212300,0.8663,0.8666,0.8661,0.8661
AUDUSD,20100205,212400,0.8664,0.8665,0.8661,0.8665
AUDUSD,20100205,212500,0.8665,0.8665,0.8656,0.8657
AUDUSD,20100205,212600,0.8656,0.8663,0.8656,0.8663
AUDUSD,20100205,212700,0.8662,0.8663,0.8658,0.8658
AUDUSD,20100205,212800,0.8659,0.8660,0.8656,0.8658
AUDUSD,20100205,212900,0.8657,0.8657,0.8655,0.8656
AUDUSD,20100205,213000,0.8655,0.8656,0.8654,0.8656
AUDUSD,20100205,213100,0.8657,0.8658,0.8652,0.8652
AUDUSD,20100205,213200,0.8651,0.8656,0.8651,0.8656
AUDUSD,20100205,213300,0.8657,0.8667,0.8657,0.8667
AUDUSD,20100205,213400,0.8668,0.8669,0.8658,0.8661
AUDUSD,20100205,213500,0.8662,0.8667,0.8662,0.8665
AUDUSD,20100205,213600,0.8664,0.8674,0.8663,0.8673
AUDUSD,20100205,213700,0.8674,0.8674,0.8663,0.8667
AUDUSD,20100205,213800,0.8668,0.8668,0.8661,0.8661
AUDUSD,20100205,213900,0.8660,0.8661,0.8659,0.8659
AUDUSD,20100205,214000,0.8659,0.8664,0.8659,0.8664
AUDUSD,20100205,214100,0.8665,0.8667,0.8664,0.8665
AUDUSD,20100205,214200,0.8664,0.8666,0.8663,0.8666
AUDUSD,20100205,214300,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100205,214400,0.8665,0.8666,0.8659,0.8665
AUDUSD,20100205,214500,0.8664,0.8665,0.8662,0.8663
AUDUSD,20100205,214600,0.8664,0.8665,0.8661,0.8662
AUDUSD,20100205,214700,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100205,214800,0.8663,0.8667,0.8663,0.8665
AUDUSD,20100205,214900,0.8664,0.8664,0.8657,0.8658
AUDUSD,20100205,215000,0.8659,0.8659,0.8650,0.8650
AUDUSD,20100205,215100,0.8651,0.8657,0.8651,0.8654
AUDUSD,20100205,215200,0.8653,0.8656,0.8651,0.8655
AUDUSD,20100205,215300,0.8655,0.8655,0.8649,0.8650
AUDUSD,20100205,215400,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100205,215500,0.8652,0.8657,0.8652,0.8657
AUDUSD,20100205,215600,0.8658,0.8662,0.8657,0.8662
AUDUSD,20100205,215700,0.8663,0.8669,0.8663,0.8669
AUDUSD,20100205,215800,0.8670,0.8670,0.8665,0.8666
AUDUSD,20100205,215900,0.8665,0.8667,0.8664,0.8667
AUDUSD,20100205,220000,0.8668,0.8671,0.8668,0.8671
AUDJPY,20100205,000100,77.19,77.20,77.19,77.20
AUDJPY,20100205,000200,77.21,77.25,77.21,77.25
AUDJPY,20100205,000300,77.26,77.29,77.25,77.29
AUDJPY,20100205,000400,77.30,77.34,77.30,77.33
AUDJPY,20100205,000500,77.32,77.32,77.32,77.32
AUDJPY,20100205,000600,77.33,77.33,77.27,77.27
AUDJPY,20100205,000700,77.30,77.33,77.28,77.33
AUDJPY,20100205,000800,77.34,77.35,77.34,77.35
AUDJPY,20100205,000900,77.36,77.41,77.36,77.41
AUDJPY,20100205,001000,77.40,77.41,77.40,77.41
AUDJPY,20100205,001100,77.40,77.41,77.38,77.38
AUDJPY,20100205,001200,77.39,77.41,77.38,77.41
AUDJPY,20100205,001300,77.42,77.43,77.41,77.43
AUDJPY,20100205,001400,77.44,77.44,77.40,77.40
AUDJPY,20100205,001500,77.39,77.40,77.38,77.40
AUDJPY,20100205,001600,77.41,77.41,77.40,77.41
AUDJPY,20100205,001700,77.42,77.42,77.41,77.41
AUDJPY,20100205,001800,77.42,77.47,77.41,77.47
AUDJPY,20100205,001900,77.48,77.51,77.48,77.51
AUDJPY,20100205,002000,77.52,77.52,77.46,77.46
AUDJPY,20100205,002100,77.47,77.47,77.46,77.46
AUDJPY,20100205,002200,77.45,77.47,77.45,77.47
AUDJPY,20100205,002300,77.48,77.52,77.48,77.50
AUDJPY,20100205,002400,77.49,77.50,77.49,77.49
AUDJPY,20100205,002500,77.50,77.50,77.45,77.45
AUDJPY,20100205,002600,77.46,77.46,77.44,77.45
AUDJPY,20100205,002700,77.46,77.47,77.45,77.47
AUDJPY,20100205,002800,77.49,77.50,77.49,77.50
AUDJPY,20100205,002900,77.49,77.49,77.47,77.48
AUDJPY,20100205,003000,77.47,77.48,77.47,77.47
AUDJPY,20100205,003100,77.48,77.49,77.47,77.48
AUDJPY,20100205,003200,77.47,77.47,77.47,77.47
AUDJPY,20100205,003300,77.46,77.46,77.41,77.41
AUDJPY,20100205,003400,77.40,77.40,77.34,77.34
AUDJPY,20100205,003500,77.33,77.33,77.30,77.33
AUDJPY,20100205,003600,77.34,77.36,77.34,77.35
AUDJPY,20100205,003700,77.34,77.34,77.28,77.28
AUDJPY,20100205,003800,77.29,77.30,77.28,77.30
AUDJPY,20100205,003900,77.31,77.41,77.31,77.39
AUDJPY,20100205,004000,77.40,77.41,77.40,77.41
AUDJPY,20100205,004100,77.42,77.46,77.42,77.46
AUDJPY,20100205,004200,77.47,77.49,77.47,77.49
AUDJPY,20100205,004300,77.48,77.48,77.47,77.47
AUDJPY,20100205,004400,77.46,77.46,77.45,77.45
AUDJPY,20100205,004500,77.46,77.48,77.46,77.47
AUDJPY,20100205,004600,77.48,77.49,77.48,77.49
AUDJPY,20100205,004700,77.48,77.49,77.48,77.49
AUDJPY,20100205,004800,77.50,77.53,77.50,77.52
AUDJPY,20100205,004900,77.53,77.55,77.53,77.54
AUDJPY,20100205,005000,77.53,77.55,77.53,77.54
AUDJPY,20100205,005100,77.55,77.56,77.54,77.54
AUDJPY,20100205,005200,77.55,77.56,77.55,77.56
AUDJPY,20100205,005300,77.57,77.63,77.57,77.62
AUDJPY,20100205,005400,77.61,77.62,77.61,77.62
AUDJPY,20100205,005500,77.61,77.63,77.61,77.63
AUDJPY,20100205,005600,77.62,77.63,77.61,77.63
AUDJPY,20100205,005700,77.64,77.67,77.64,77.66
AUDJPY,20100205,005800,77.67,77.67,77.64,77.65
AUDJPY,20100205,005900,77.64,77.64,77.61,77.61
AUDJPY,20100205,010000,77.62,77.62,77.59,77.59
AUDJPY,20100205,010100,77.58,77.58,77.54,77.55
AUDJPY,20100205,010200,77.56,77.56,77.55,77.56
AUDJPY,20100205,010300,77.57,77.57,77.54,77.55
AUDJPY,20100205,010400,77.54,77.56,77.53,77.53
AUDJPY,20100205,010500,77.52,77.53,77.52,77.53
AUDJPY,20100205,010600,77.52,77.52,77.52,77.52
AUDJPY,20100205,010700,77.52,77.56,77.52,77.54
AUDJPY,20100205,010800,77.55,77.56,77.55,77.56
AUDJPY,20100205,010900,77.57,77.64,77.57,77.63
AUDJPY,20100205,011000,77.62,77.62,77.56,77.56
AUDJPY,20100205,011100,77.57,77.58,77.54,77.58
AUDJPY,20100205,011200,77.57,77.57,77.56,77.56
AUDJPY,20100205,011300,77.57,77.61,77.56,77.61
AUDJPY,20100205,011400,77.62,77.67,77.62,77.63
AUDJPY,20100205,011500,77.65,77.65,77.63,77.65
AUDJPY,20100205,011600,77.66,77.69,77.66,77.69
AUDJPY,20100205,011700,77.70,77.81,77.70,77.81
AUDJPY,20100205,011800,77.80,77.80,77.76,77.77
AUDJPY,20100205,011900,77.78,77.79,77.76,77.76
AUDJPY,20100205,012000,77.75,77.75,77.74,77.74
AUDJPY,20100205,012100,77.73,77.76,77.73,77.76
AUDJPY,20100205,012200,77.77,77.77,77.73,77.75
AUDJPY,20100205,012300,77.76,77.77,77.75,77.75
AUDJPY,20100205,012400,77.74,77.74,77.72,77.73
AUDJPY,20100205,012500,77.74,77.75,77.74,77.75
AUDJPY,20100205,012600,77.76,77.77,77.76,77.77
AUDJPY,20100205,012700,77.76,77.78,77.76,77.78
AUDJPY,20100205,012800,77.79,77.80,77.78,77.80
AUDJPY,20100205,012900,77.81,77.81,77.78,77.78
AUDJPY,20100205,013000,77.79,77.80,77.79,77.80
AUDJPY,20100205,013100,77.79,77.81,77.79,77.80
AUDJPY,20100205,013200,77.79,77.80,77.73,77.74
AUDJPY,20100205,013300,77.73,77.73,77.69,77.71
AUDJPY,20100205,013400,77.72,77.72,77.70,77.71
AUDJPY,20100205,013500,77.70,77.70,77.67,77.67
AUDJPY,20100205,013600,77.68,77.71,77.68,77.71
AUDJPY,20100205,013700,77.72,77.72,77.70,77.70
AUDJPY,20100205,013800,77.69,77.69,77.66,77.66
AUDJPY,20100205,013900,77.65,77.65,77.61,77.61
AUDJPY,20100205,014000,77.60,77.60,77.58,77.60
AUDJPY,20100205,014100,77.61,77.63,77.60,77.63
AUDJPY,20100205,014200,77.64,77.64,77.61,77.61
AUDJPY,20100205,014300,77.62,77.62,77.58,77.61
AUDJPY,20100205,014400,77.62,77.65,77.62,77.63
AUDJPY,20100205,014500,77.64,77.65,77.62,77.65
AUDJPY,20100205,014600,77.66,77.71,77.66,77.71
AUDJPY,20100205,014700,77.72,77.73,77.69,77.69
AUDJPY,20100205,014800,77.70,77.70,77.66,77.66
AUDJPY,20100205,014900,77.67,77.68,77.67,77.68
AUDJPY,20100205,015000,77.69,77.71,77.67,77.67
AUDJPY,20100205,015100,77.66,77.67,77.66,77.67
AUDJPY,20100205,015200,77.68,77.71,77.67,77.71
AUDJPY,20100205,015300,77.70,77.70,77.69,77.69
AUDJPY,20100205,015400,77.70,77.70,77.68,77.69
AUDJPY,20100205,015500,77.68,77.70,77.68,77.69
AUDJPY,20100205,015600,77.68,77.69,77.68,77.69
AUDJPY,20100205,015700,77.68,77.68,77.64,77.64
AUDJPY,20100205,015800,77.63,77.63,77.58,77.58
AUDJPY,20100205,015900,77.57,77.68,77.55,77.63
AUDJPY,20100205,020000,77.64,77.69,77.64,77.66
AUDJPY,20100205,020100,77.64,77.65,77.63,77.64
AUDJPY,20100205,020200,77.65,77.68,77.58,77.58
AUDJPY,20100205,020300,77.59,77.60,77.56,77.56
AUDJPY,20100205,020400,77.55,77.56,77.51,77.54
AUDJPY,20100205,020500,77.55,77.56,77.53,77.53
AUDJPY,20100205,020600,77.52,77.52,77.42,77.43
AUDJPY,20100205,020700,77.44,77.44,77.41,77.43
AUDJPY,20100205,020800,77.42,77.49,77.42,77.49
AUDJPY,20100205,020900,77.50,77.58,77.50,77.55
AUDJPY,20100205,021000,77.54,77.57,77.54,77.55
AUDJPY,20100205,021100,77.56,77.56,77.52,77.53
AUDJPY,20100205,021200,77.52,77.59,77.52,77.54
AUDJPY,20100205,021300,77.55,77.60,77.55,77.56
AUDJPY,20100205,021400,77.55,77.59,77.55,77.59
AUDJPY,20100205,021500,77.60,77.60,77.53,77.53
AUDJPY,20100205,021600,77.52,77.52,77.47,77.47
AUDJPY,20100205,021700,77.48,77.51,77.48,77.51
AUDJPY,20100205,021800,77.52,77.52,77.41,77.44
AUDJPY,20100205,021900,77.43,77.43,77.40,77.40
AUDJPY,20100205,022000,77.39,77.42,77.39,77.40
AUDJPY,20100205,022100,77.41,77.44,77.41,77.44
AUDJPY,20100205,022200,77.45,77.46,77.42,77.46
AUDJPY,20100205,022300,77.45,77.48,77.45,77.48
AUDJPY,20100205,022400,77.47,77.50,77.43,77.43
AUDJPY,20100205,022500,77.44,77.44,77.43,77.44
AUDJPY,20100205,022600,77.45,77.46,77.43,77.43
AUDJPY,20100205,022700,77.42,77.44,77.42,77.42
AUDJPY,20100205,022800,77.43,77.49,77.43,77.48
AUDJPY,20100205,022900,77.47,77.50,77.47,77.47
AUDJPY,20100205,023000,77.48,77.49,77.48,77.48
AUDJPY,20100205,023100,77.47,77.47,77.41,77.41
AUDJPY,20100205,023200,77.42,77.45,77.42,77.45
AUDJPY,20100205,023300,77.44,77.44,77.38,77.40
AUDJPY,20100205,023400,77.39,77.40,77.39,77.40
AUDJPY,20100205,023500,77.41,77.42,77.40,77.41
AUDJPY,20100205,023600,77.42,77.43,77.41,77.43
AUDJPY,20100205,023700,77.43,77.44,77.43,77.44
AUDJPY,20100205,023800,77.45,77.47,77.45,77.47
AUDJPY,20100205,023900,77.46,77.57,77.46,77.57
AUDJPY,20100205,024000,77.58,77.58,77.57,77.57
AUDJPY,20100205,024100,77.56,77.56,77.55,77.56
AUDJPY,20100205,024200,77.57,77.61,77.57,77.61
AUDJPY,20100205,024300,77.62,77.66,77.62,77.66
AUDJPY,20100205,024400,77.65,77.67,77.65,77.67
AUDJPY,20100205,024500,77.66,77.70,77.65,77.70
AUDJPY,20100205,024600,77.69,77.72,77.69,77.72
AUDJPY,20100205,024700,77.73,77.74,77.71,77.74
AUDJPY,20100205,024800,77.73,77.73,77.71,77.71
AUDJPY,20100205,024900,77.70,77.70,77.67,77.69
AUDJPY,20100205,025000,77.68,77.68,77.66,77.68
AUDJPY,20100205,025100,77.69,77.69,77.67,77.69
AUDJPY,20100205,025200,77.68,77.68,77.64,77.65
AUDJPY,20100205,025300,77.64,77.65,77.64,77.65
AUDJPY,20100205,025400,77.66,77.67,77.66,77.66
AUDJPY,20100205,025500,77.67,77.67,77.64,77.64
AUDJPY,20100205,025600,77.65,77.65,77.61,77.61
AUDJPY,20100205,025700,77.62,77.62,77.60,77.60
AUDJPY,20100205,025800,77.59,77.60,77.59,77.59
AUDJPY,20100205,025900,77.60,77.60,77.58,77.59
AUDJPY,20100205,030000,77.58,77.60,77.58,77.59
AUDJPY,20100205,030100,77.58,77.61,77.58,77.60
AUDJPY,20100205,030200,77.61,77.65,77.61,77.65
AUDJPY,20100205,030300,77.66,77.70,77.65,77.70
AUDJPY,20100205,030400,77.69,77.69,77.62,77.63
AUDJPY,20100205,030500,77.62,77.63,77.62,77.63
AUDJPY,20100205,030600,77.64,77.64,77.63,77.63
AUDJPY,20100205,030700,77.64,77.66,77.63,77.66
AUDJPY,20100205,030800,77.65,77.67,77.65,77.66
AUDJPY,20100205,030900,77.65,77.66,77.65,77.65
AUDJPY,20100205,031000,77.66,77.68,77.66,77.68
AUDJPY,20100205,031100,77.69,77.69,77.69,77.69
AUDJPY,20100205,031200,77.68,77.68,77.67,77.67
AUDJPY,20100205,031300,77.66,77.67,77.66,77.66
AUDJPY,20100205,031400,77.67,77.69,77.67,77.68
AUDJPY,20100205,031500,77.67,77.67,77.66,77.67
AUDJPY,20100205,031600,77.66,77.72,77.66,77.72
AUDJPY,20100205,031700,77.71,77.73,77.71,77.73
AUDJPY,20100205,031800,77.72,77.72,77.71,77.71
AUDJPY,20100205,031900,77.70,77.73,77.70,77.73
AUDJPY,20100205,032000,77.74,77.75,77.74,77.75
AUDJPY,20100205,032100,77.76,77.77,77.75,77.76
AUDJPY,20100205,032200,77.75,77.76,77.74,77.74
AUDJPY,20100205,032300,77.74,77.76,77.74,77.75
AUDJPY,20100205,032400,77.76,77.76,77.75,77.76
AUDJPY,20100205,032500,77.76,77.78,77.76,77.78
AUDJPY,20100205,032600,77.79,77.83,77.79,77.83
AUDJPY,20100205,032700,77.84,77.88,77.84,77.87
AUDJPY,20100205,032800,77.86,77.86,77.83,77.83
AUDJPY,20100205,032900,77.84,77.85,77.84,77.84
AUDJPY,20100205,033000,77.83,77.83,77.81,77.81
AUDJPY,20100205,033100,77.80,77.80,77.80,77.80
AUDJPY,20100205,033200,77.81,77.82,77.81,77.82
AUDJPY,20100205,033300,77.81,77.82,77.81,77.81
AUDJPY,20100205,033400,77.82,77.82,77.82,77.82
AUDJPY,20100205,033500,77.81,77.81,77.79,77.79
AUDJPY,20100205,033600,77.80,77.82,77.80,77.82
AUDJPY,20100205,033700,77.83,77.83,77.82,77.82
AUDJPY,20100205,033800,77.83,77.83,77.82,77.82
AUDJPY,20100205,033900,77.81,77.84,77.81,77.84
AUDJPY,20100205,034000,77.85,77.86,77.85,77.86
AUDJPY,20100205,034100,77.87,77.88,77.86,77.87
AUDJPY,20100205,034200,77.86,77.87,77.86,77.87
AUDJPY,20100205,034300,77.88,77.88,77.86,77.86
AUDJPY,20100205,034400,77.87,77.88,77.87,77.88
AUDJPY,20100205,034500,77.89,77.91,77.89,77.91
AUDJPY,20100205,034600,77.92,77.92,77.89,77.89
AUDJPY,20100205,034700,77.88,77.88,77.85,77.85
AUDJPY,20100205,034800,77.84,77.84,77.81,77.81
AUDJPY,20100205,034900,77.80,77.80,77.78,77.78
AUDJPY,20100205,035000,77.77,77.77,77.75,77.76
AUDJPY,20100205,035100,77.75,77.75,77.73,77.73
AUDJPY,20100205,035200,77.74,77.76,77.74,77.76
AUDJPY,20100205,035300,77.75,77.75,77.73,77.73
AUDJPY,20100205,035400,77.74,77.74,77.72,77.73
AUDJPY,20100205,035500,77.72,77.72,77.70,77.71
AUDJPY,20100205,035600,77.70,77.73,77.70,77.71
AUDJPY,20100205,035700,77.71,77.72,77.71,77.72
AUDJPY,20100205,035800,77.73,77.75,77.73,77.75
AUDJPY,20100205,035900,77.74,77.74,77.72,77.73
AUDJPY,20100205,040000,77.74,77.86,77.74,77.78
AUDJPY,20100205,040100,77.79,77.87,77.78,77.87
AUDJPY,20100205,040200,77.86,77.86,77.82,77.86
AUDJPY,20100205,040300,77.87,77.91,77.87,77.91
AUDJPY,20100205,040400,77.90,77.92,77.90,77.92
AUDJPY,20100205,040500,77.91,77.91,77.89,77.89
AUDJPY,20100205,040600,77.88,77.88,77.81,77.83
AUDJPY,20100205,040700,77.84,77.86,77.84,77.86
AUDJPY,20100205,040800,77.87,77.91,77.87,77.91
AUDJPY,20100205,040900,77.92,77.95,77.91,77.92
AUDJPY,20100205,041000,77.91,77.92,77.90,77.90
AUDJPY,20100205,041100,77.91,77.94,77.91,77.92
AUDJPY,20100205,041200,77.93,77.93,77.92,77.92
AUDJPY,20100205,041300,77.93,77.93,77.91,77.91
AUDJPY,20100205,041400,77.90,77.90,77.83,77.89
AUDJPY,20100205,041500,77.88,77.88,77.84,77.88
AUDJPY,20100205,041600,77.87,77.87,77.83,77.86
AUDJPY,20100205,041700,77.87,77.87,77.85,77.85
AUDJPY,20100205,041800,77.86,77.88,77.86,77.86
AUDJPY,20100205,041900,77.87,77.87,77.84,77.84
AUDJPY,20100205,042000,77.85,77.89,77.85,77.89
AUDJPY,20100205,042100,77.90,77.90,77.90,77.90
AUDJPY,20100205,042200,77.91,77.93,77.91,77.92
AUDJPY,20100205,042300,77.91,77.92,77.91,77.92
AUDJPY,20100205,042400,77.91,77.91,77.85,77.86
AUDJPY,20100205,042500,77.85,77.85,77.81,77.83
AUDJPY,20100205,042600,77.84,77.84,77.81,77.81
AUDJPY,20100205,042700,77.82,77.83,77.82,77.83
AUDJPY,20100205,042800,77.82,77.82,77.81,77.81
AUDJPY,20100205,042900,77.80,77.81,77.80,77.81
AUDJPY,20100205,043000,77.81,77.81,77.76,77.76
AUDJPY,20100205,043100,77.77,77.79,77.76,77.79
AUDJPY,20100205,043200,77.80,77.84,77.80,77.83
AUDJPY,20100205,043300,77.82,77.82,77.82,77.82
AUDJPY,20100205,043400,77.82,77.83,77.82,77.83
AUDJPY,20100205,043500,77.84,77.85,77.82,77.82
AUDJPY,20100205,043600,77.81,77.81,77.81,77.81
AUDJPY,20100205,043700,77.80,77.82,77.80,77.82
AUDJPY,20100205,043800,77.81,77.81,77.77,77.77
AUDJPY,20100205,043900,77.78,77.78,77.76,77.76
AUDJPY,20100205,044000,77.75,77.78,77.75,77.77
AUDJPY,20100205,044100,77.77,77.77,77.77,77.77
AUDJPY,20100205,044200,77.78,77.80,77.76,77.76
AUDJPY,20100205,044300,77.77,77.78,77.77,77.78
AUDJPY,20100205,044400,77.77,77.78,77.77,77.77
AUDJPY,20100205,044500,77.78,77.79,77.78,77.78
AUDJPY,20100205,044600,77.78,77.78,77.78,77.78
AUDJPY,20100205,044700,77.79,77.81,77.79,77.80
AUDJPY,20100205,044800,77.81,77.81,77.81,77.81
AUDJPY,20100205,044900,77.81,77.81,77.79,77.79
AUDJPY,20100205,045000,77.79,77.79,77.79,77.79
AUDJPY,20100205,045100,77.79,77.80,77.79,77.80
AUDJPY,20100205,045200,77.79,77.80,77.78,77.80
AUDJPY,20100205,045300,77.79,77.81,77.78,77.81
AUDJPY,20100205,045400,77.82,77.82,77.79,77.81
AUDJPY,20100205,045500,77.80,77.81,77.80,77.81
AUDJPY,20100205,045600,77.80,77.80,77.80,77.80
AUDJPY,20100205,045700,77.80,77.83,77.80,77.81
AUDJPY,20100205,045800,77.82,77.84,77.82,77.83
AUDJPY,20100205,045900,77.82,77.82,77.82,77.82
AUDJPY,20100205,050000,77.82,77.82,77.79,77.79
AUDJPY,20100205,050100,77.80,77.80,77.80,77.80
AUDJPY,20100205,050200,77.80,77.81,77.80,77.80
AUDJPY,20100205,050300,77.79,77.79,77.77,77.77
AUDJPY,20100205,050400,77.78,77.79,77.77,77.77
AUDJPY,20100205,050500,77.78,77.79,77.77,77.77
AUDJPY,20100205,050600,77.75,77.76,77.74,77.76
AUDJPY,20100205,050700,77.75,77.75,77.74,77.74
AUDJPY,20100205,050800,77.73,77.74,77.73,77.74
AUDJPY,20100205,050900,77.74,77.74,77.74,77.74
AUDJPY,20100205,051000,77.73,77.73,77.70,77.70
AUDJPY,20100205,051100,77.71,77.71,77.71,77.71
AUDJPY,20100205,051200,77.72,77.72,77.70,77.71
AUDJPY,20100205,051300,77.70,77.71,77.69,77.71
AUDJPY,20100205,051400,77.70,77.71,77.70,77.71
AUDJPY,20100205,051500,77.70,77.72,77.70,77.72
AUDJPY,20100205,051600,77.72,77.73,77.72,77.73
AUDJPY,20100205,051700,77.74,77.74,77.73,77.74
AUDJPY,20100205,051800,77.75,77.76,77.75,77.75
AUDJPY,20100205,051900,77.74,77.75,77.74,77.75
AUDJPY,20100205,052000,77.76,77.78,77.76,77.77
AUDJPY,20100205,052100,77.76,77.77,77.76,77.76
AUDJPY,20100205,052200,77.76,77.76,77.76,77.76
AUDJPY,20100205,052300,77.77,77.79,77.77,77.78
AUDJPY,20100205,052400,77.78,77.78,77.76,77.76
AUDJPY,20100205,052500,77.75,77.75,77.74,77.74
AUDJPY,20100205,052600,77.75,77.76,77.75,77.75
AUDJPY,20100205,052700,77.74,77.74,77.72,77.72
AUDJPY,20100205,052800,77.73,77.74,77.73,77.74
AUDJPY,20100205,052900,77.75,77.76,77.74,77.75
AUDJPY,20100205,053000,77.76,77.78,77.75,77.77
AUDJPY,20100205,053100,77.76,77.76,77.75,77.76
AUDJPY,20100205,053200,77.75,77.75,77.75,77.75
AUDJPY,20100205,053300,77.76,77.76,77.75,77.75
AUDJPY,20100205,053400,77.74,77.75,77.74,77.74
AUDJPY,20100205,053500,77.73,77.74,77.72,77.73
AUDJPY,20100205,053600,77.72,77.74,77.72,77.74
AUDJPY,20100205,053700,77.75,77.75,77.75,77.75
AUDJPY,20100205,053800,77.74,77.77,77.74,77.76
AUDJPY,20100205,053900,77.75,77.75,77.74,77.74
AUDJPY,20100205,054000,77.75,77.75,77.74,77.74
AUDJPY,20100205,054100,77.73,77.74,77.73,77.73
AUDJPY,20100205,054200,77.72,77.73,77.72,77.73
AUDJPY,20100205,054300,77.73,77.73,77.72,77.72
AUDJPY,20100205,054400,77.71,77.71,77.71,77.71
AUDJPY,20100205,054500,77.72,77.73,77.71,77.72
AUDJPY,20100205,054600,77.71,77.74,77.71,77.73
AUDJPY,20100205,054700,77.72,77.73,77.72,77.72
AUDJPY,20100205,054800,77.73,77.73,77.71,77.72
AUDJPY,20100205,054900,77.73,77.74,77.72,77.72
AUDJPY,20100205,055000,77.73,77.74,77.73,77.73
AUDJPY,20100205,055100,77.72,77.72,77.69,77.70
AUDJPY,20100205,055200,77.71,77.71,77.68,77.69
AUDJPY,20100205,055300,77.70,77.71,77.69,77.70
AUDJPY,20100205,055400,77.71,77.71,77.70,77.71
AUDJPY,20100205,055500,77.70,77.71,77.70,77.71
AUDJPY,20100205,055600,77.70,77.70,77.69,77.69
AUDJPY,20100205,055700,77.69,77.70,77.69,77.70
AUDJPY,20100205,055800,77.71,77.72,77.70,77.71
AUDJPY,20100205,055900,77.70,77.71,77.70,77.71
AUDJPY,20100205,060000,77.70,77.72,77.70,77.72
AUDJPY,20100205,060100,77.73,77.74,77.72,77.72
AUDJPY,20100205,060200,77.72,77.73,77.72,77.73
AUDJPY,20100205,060300,77.72,77.72,77.70,77.71
AUDJPY,20100205,060400,77.70,77.71,77.69,77.69
AUDJPY,20100205,060500,77.70,77.71,77.68,77.70
AUDJPY,20100205,060600,77.69,77.70,77.69,77.69
AUDJPY,20100205,060700,77.70,77.70,77.67,77.67
AUDJPY,20100205,060800,77.66,77.69,77.66,77.69
AUDJPY,20100205,060900,77.70,77.70,77.70,77.70
AUDJPY,20100205,061000,77.69,77.69,77.68,77.69
AUDJPY,20100205,061100,77.68,77.68,77.67,77.67
AUDJPY,20100205,061200,77.67,77.67,77.67,77.67
AUDJPY,20100205,061300,77.66,77.67,77.66,77.67
AUDJPY,20100205,061400,77.67,77.68,77.67,77.68
AUDJPY,20100205,061500,77.67,77.68,77.65,77.65
AUDJPY,20100205,061600,77.66,77.66,77.65,77.66
AUDJPY,20100205,061700,77.67,77.69,77.67,77.69
AUDJPY,20100205,061800,77.70,77.70,77.68,77.68
AUDJPY,20100205,061900,77.67,77.67,77.65,77.65
AUDJPY,20100205,062000,77.66,77.67,77.65,77.67
AUDJPY,20100205,062100,77.66,77.68,77.66,77.68
AUDJPY,20100205,062200,77.67,77.67,77.64,77.66
AUDJPY,20100205,062300,77.65,77.65,77.63,77.63
AUDJPY,20100205,062400,77.64,77.64,77.63,77.63
AUDJPY,20100205,062500,77.62,77.62,77.60,77.61
AUDJPY,20100205,062600,77.62,77.62,77.60,77.60
AUDJPY,20100205,062700,77.61,77.64,77.60,77.64
AUDJPY,20100205,062800,77.63,77.64,77.63,77.64
AUDJPY,20100205,062900,77.64,77.64,77.63,77.64
AUDJPY,20100205,063000,77.65,77.68,77.65,77.67
AUDJPY,20100205,063100,77.66,77.68,77.66,77.67
AUDJPY,20100205,063200,77.66,77.67,77.65,77.65
AUDJPY,20100205,063300,77.66,77.66,77.66,77.66
AUDJPY,20100205,063400,77.67,77.68,77.66,77.67
AUDJPY,20100205,063500,77.68,77.68,77.66,77.68
AUDJPY,20100205,063600,77.69,77.71,77.69,77.71
AUDJPY,20100205,063700,77.70,77.71,77.70,77.70
AUDJPY,20100205,063800,77.69,77.69,77.68,77.69
AUDJPY,20100205,063900,77.70,77.70,77.70,77.70
AUDJPY,20100205,064000,77.70,77.70,77.70,77.70
AUDJPY,20100205,064100,77.71,77.71,77.70,77.70
AUDJPY,20100205,064200,77.69,77.69,77.67,77.67
AUDJPY,20100205,064300,77.67,77.68,77.67,77.68
AUDJPY,20100205,064400,77.67,77.67,77.64,77.64
AUDJPY,20100205,064500,77.63,77.64,77.62,77.62
AUDJPY,20100205,064600,77.63,77.63,77.59,77.59
AUDJPY,20100205,064700,77.58,77.58,77.54,77.54
AUDJPY,20100205,064800,77.53,77.56,77.53,77.55
AUDJPY,20100205,064900,77.56,77.58,77.56,77.58
AUDJPY,20100205,065000,77.57,77.59,77.57,77.58
AUDJPY,20100205,065100,77.59,77.59,77.55,77.55
AUDJPY,20100205,065200,77.54,77.54,77.49,77.49
AUDJPY,20100205,065300,77.50,77.52,77.50,77.52
AUDJPY,20100205,065400,77.53,77.56,77.53,77.55
AUDJPY,20100205,065500,77.54,77.54,77.53,77.54
AUDJPY,20100205,065600,77.53,77.53,77.51,77.52
AUDJPY,20100205,065700,77.51,77.52,77.50,77.50
AUDJPY,20100205,065800,77.49,77.52,77.49,77.51
AUDJPY,20100205,065900,77.52,77.53,77.50,77.53
AUDJPY,20100205,070000,77.54,77.54,77.54,77.54
AUDJPY,20100205,070100,77.55,77.56,77.54,77.54
AUDJPY,20100205,070200,77.54,77.57,77.54,77.57
AUDJPY,20100205,070300,77.58,77.58,77.57,77.58
AUDJPY,20100205,070400,77.59,77.61,77.59,77.61
AUDJPY,20100205,070500,77.62,77.62,77.61,77.62
AUDJPY,20100205,070600,77.61,77.63,77.61,77.63
AUDJPY,20100205,070700,77.62,77.63,77.61,77.63
AUDJPY,20100205,070800,77.64,77.68,77.64,77.68
AUDJPY,20100205,070900,77.67,77.68,77.66,77.67
AUDJPY,20100205,071000,77.66,77.69,77.66,77.68
AUDJPY,20100205,071100,77.67,77.69,77.67,77.68
AUDJPY,20100205,071200,77.67,77.68,77.67,77.68
AUDJPY,20100205,071300,77.67,77.71,77.67,77.71
AUDJPY,20100205,071400,77.70,77.70,77.68,77.68
AUDJPY,20100205,071500,77.69,77.72,77.69,77.69
AUDJPY,20100205,071600,77.70,77.71,77.69,77.71
AUDJPY,20100205,071700,77.70,77.71,77.70,77.71
AUDJPY,20100205,071800,77.71,77.72,77.70,77.72
AUDJPY,20100205,071900,77.72,77.72,77.72,77.72
AUDJPY,20100205,072000,77.71,77.72,77.71,77.71
AUDJPY,20100205,072100,77.71,77.71,77.69,77.70
AUDJPY,20100205,072200,77.71,77.72,77.71,77.72
AUDJPY,20100205,072300,77.73,77.73,77.71,77.71
AUDJPY,20100205,072400,77.70,77.72,77.70,77.71
AUDJPY,20100205,072500,77.70,77.70,77.70,77.70
AUDJPY,20100205,072600,77.69,77.69,77.67,77.67
AUDJPY,20100205,072700,77.68,77.69,77.68,77.69
AUDJPY,20100205,072800,77.68,77.68,77.67,77.67
AUDJPY,20100205,072900,77.67,77.67,77.67,77.67
AUDJPY,20100205,073000,77.68,77.74,77.68,77.74
AUDJPY,20100205,073100,77.75,77.76,77.73,77.73
AUDJPY,20100205,073200,77.74,77.79,77.74,77.79
AUDJPY,20100205,073300,77.80,77.80,77.76,77.77
AUDJPY,20100205,073400,77.78,77.79,77.73,77.73
AUDJPY,20100205,073500,77.74,77.79,77.73,77.79
AUDJPY,20100205,073600,77.78,77.78,77.69,77.70
AUDJPY,20100205,073700,77.69,77.70,77.68,77.69
AUDJPY,20100205,073800,77.68,77.70,77.68,77.70
AUDJPY,20100205,073900,77.71,77.71,77.68,77.68
AUDJPY,20100205,074000,77.69,77.69,77.67,77.67
AUDJPY,20100205,074100,77.66,77.66,77.64,77.65
AUDJPY,20100205,074200,77.66,77.66,77.65,77.65
AUDJPY,20100205,074300,77.65,77.66,77.65,77.65
AUDJPY,20100205,074400,77.64,77.67,77.64,77.67
AUDJPY,20100205,074500,77.66,77.69,77.66,77.69
AUDJPY,20100205,074600,77.70,77.76,77.70,77.76
AUDJPY,20100205,074700,77.77,77.78,77.77,77.78
AUDJPY,20100205,074800,77.77,77.77,77.76,77.76
AUDJPY,20100205,074900,77.76,77.76,77.76,77.76
AUDJPY,20100205,075000,77.76,77.77,77.74,77.77
AUDJPY,20100205,075100,77.76,77.76,77.74,77.74
AUDJPY,20100205,075200,77.74,77.74,77.74,77.74
AUDJPY,20100205,075300,77.75,77.75,77.74,77.74
AUDJPY,20100205,075400,77.75,77.75,77.73,77.73
AUDJPY,20100205,075500,77.74,77.74,77.71,77.71
AUDJPY,20100205,075600,77.70,77.73,77.70,77.73
AUDJPY,20100205,075700,77.73,77.74,77.72,77.73
AUDJPY,20100205,075800,77.74,77.75,77.74,77.75
AUDJPY,20100205,075900,77.76,77.79,77.75,77.79
AUDJPY,20100205,080000,77.78,77.80,77.77,77.79
AUDJPY,20100205,080100,77.80,77.80,77.76,77.76
AUDJPY,20100205,080200,77.77,77.81,77.77,77.81
AUDJPY,20100205,080300,77.82,77.83,77.81,77.81
AUDJPY,20100205,080400,77.80,77.81,77.80,77.81
AUDJPY,20100205,080500,77.80,77.80,77.78,77.79
AUDJPY,20100205,080600,77.80,77.81,77.80,77.81
AUDJPY,20100205,080700,77.80,77.80,77.77,77.77
AUDJPY,20100205,080800,77.78,77.78,77.75,77.77
AUDJPY,20100205,080900,77.76,77.77,77.74,77.74
AUDJPY,20100205,081000,77.75,77.76,77.71,77.71
AUDJPY,20100205,081100,77.70,77.73,77.69,77.73
AUDJPY,20100205,081200,77.72,77.75,77.72,77.74
AUDJPY,20100205,081300,77.73,77.73,77.70,77.71
AUDJPY,20100205,081400,77.73,77.77,77.73,77.77
AUDJPY,20100205,081500,77.78,77.79,77.76,77.76
AUDJPY,20100205,081600,77.75,77.75,77.72,77.74
AUDJPY,20100205,081700,77.73,77.73,77.72,77.73
AUDJPY,20100205,081800,77.72,77.72,77.71,77.71
AUDJPY,20100205,081900,77.70,77.70,77.69,77.69
AUDJPY,20100205,082000,77.68,77.74,77.68,77.73
AUDJPY,20100205,082100,77.72,77.73,77.71,77.71
AUDJPY,20100205,082200,77.70,77.72,77.70,77.72
AUDJPY,20100205,082300,77.73,77.73,77.72,77.72
AUDJPY,20100205,082400,77.73,77.75,77.72,77.72
AUDJPY,20100205,082500,77.73,77.73,77.72,77.72
AUDJPY,20100205,082600,77.73,77.74,77.73,77.74
AUDJPY,20100205,082700,77.75,77.77,77.75,77.77
AUDJPY,20100205,082800,77.78,77.78,77.76,77.76
AUDJPY,20100205,082900,77.75,77.76,77.74,77.75
AUDJPY,20100205,083000,77.74,77.74,77.73,77.73
AUDJPY,20100205,083100,77.74,77.77,77.74,77.76
AUDJPY,20100205,083200,77.77,77.77,77.75,77.76
AUDJPY,20100205,083300,77.75,77.76,77.74,77.74
AUDJPY,20100205,083400,77.73,77.73,77.68,77.70
AUDJPY,20100205,083500,77.71,77.71,77.70,77.71
AUDJPY,20100205,083600,77.72,77.78,77.72,77.78
AUDJPY,20100205,083700,77.77,77.77,77.73,77.73
AUDJPY,20100205,083800,77.74,77.75,77.72,77.72
AUDJPY,20100205,083900,77.71,77.71,77.60,77.60
AUDJPY,20100205,084000,77.59,77.62,77.58,77.61
AUDJPY,20100205,084100,77.62,77.62,77.53,77.53
AUDJPY,20100205,084200,77.52,77.52,77.35,77.35
AUDJPY,20100205,084300,77.33,77.33,77.22,77.26
AUDJPY,20100205,084400,77.27,77.39,77.27,77.39
AUDJPY,20100205,084500,77.38,77.38,77.34,77.34
AUDJPY,20100205,084600,77.33,77.33,77.28,77.29
AUDJPY,20100205,084700,77.30,77.38,77.30,77.38
AUDJPY,20100205,084800,77.37,77.38,77.37,77.37
AUDJPY,20100205,084900,77.38,77.42,77.38,77.41
AUDJPY,20100205,085000,77.40,77.42,77.39,77.42
AUDJPY,20100205,085100,77.41,77.45,77.41,77.41
AUDJPY,20100205,085200,77.42,77.44,77.42,77.43
AUDJPY,20100205,085300,77.44,77.46,77.43,77.43
AUDJPY,20100205,085400,77.44,77.45,77.42,77.44
AUDJPY,20100205,085500,77.43,77.44,77.40,77.40
AUDJPY,20100205,085600,77.39,77.41,77.37,77.38
AUDJPY,20100205,085700,77.40,77.41,77.38,77.38
AUDJPY,20100205,085800,77.37,77.37,77.33,77.33
AUDJPY,20100205,085900,77.32,77.32,77.24,77.24
AUDJPY,20100205,090000,77.25,77.33,77.25,77.32
AUDJPY,20100205,090100,77.33,77.33,77.31,77.31
AUDJPY,20100205,090200,77.32,77.37,77.31,77.37
AUDJPY,20100205,090300,77.36,77.36,77.34,77.35
AUDJPY,20100205,090400,77.36,77.37,77.35,77.37
AUDJPY,20100205,090500,77.38,77.40,77.38,77.40
AUDJPY,20100205,090600,77.41,77.42,77.39,77.40
AUDJPY,20100205,090700,77.41,77.44,77.40,77.40
AUDJPY,20100205,090800,77.39,77.42,77.38,77.38
AUDJPY,20100205,090900,77.37,77.37,77.30,77.30
AUDJPY,20100205,091000,77.29,77.29,77.14,77.15
AUDJPY,20100205,091100,77.16,77.30,77.16,77.30
AUDJPY,20100205,091200,77.28,77.28,77.20,77.24
AUDJPY,20100205,091300,77.23,77.32,77.23,77.32
AUDJPY,20100205,091400,77.31,77.31,77.21,77.21
AUDJPY,20100205,091500,77.20,77.20,77.17,77.18
AUDJPY,20100205,091600,77.17,77.18,77.13,77.15
AUDJPY,20100205,091700,77.16,77.16,77.07,77.08
AUDJPY,20100205,091800,77.09,77.18,77.08,77.12
AUDJPY,20100205,091900,77.11,77.17,77.11,77.17
AUDJPY,20100205,092000,77.16,77.17,77.14,77.17
AUDJPY,20100205,092100,77.18,77.20,77.16,77.20
AUDJPY,20100205,092200,77.21,77.21,77.17,77.17
AUDJPY,20100205,092300,77.16,77.17,77.12,77.12
AUDJPY,20100205,092400,77.13,77.17,77.13,77.16
AUDJPY,20100205,092500,77.15,77.19,77.15,77.19
AUDJPY,20100205,092600,77.20,77.23,77.19,77.20
AUDJPY,20100205,092700,77.19,77.24,77.19,77.22
AUDJPY,20100205,092800,77.21,77.21,77.12,77.14
AUDJPY,20100205,092900,77.15,77.15,77.10,77.10
AUDJPY,20100205,093000,77.11,77.12,77.10,77.10
AUDJPY,20100205,093100,77.09,77.09,77.06,77.06
AUDJPY,20100205,093200,77.07,77.11,77.07,77.11
AUDJPY,20100205,093300,77.12,77.18,77.12,77.18
AUDJPY,20100205,093400,77.19,77.21,77.14,77.14
AUDJPY,20100205,093500,77.15,77.19,77.14,77.19
AUDJPY,20100205,093600,77.20,77.21,77.18,77.19
AUDJPY,20100205,093700,77.18,77.20,77.18,77.20
AUDJPY,20100205,093800,77.21,77.24,77.21,77.24
AUDJPY,20100205,093900,77.24,77.26,77.24,77.25
AUDJPY,20100205,094000,77.26,77.26,77.24,77.24
AUDJPY,20100205,094100,77.23,77.23,77.18,77.19
AUDJPY,20100205,094200,77.20,77.21,77.19,77.19
AUDJPY,20100205,094300,77.20,77.21,77.18,77.19
AUDJPY,20100205,094400,77.20,77.21,77.15,77.15
AUDJPY,20100205,094500,77.13,77.14,77.12,77.14
AUDJPY,20100205,094600,77.15,77.22,77.15,77.22
AUDJPY,20100205,094700,77.23,77.26,77.23,77.25
AUDJPY,20100205,094800,77.26,77.28,77.26,77.28
AUDJPY,20100205,094900,77.29,77.31,77.28,77.31
AUDJPY,20100205,095000,77.32,77.33,77.30,77.30
AUDJPY,20100205,095100,77.29,77.29,77.26,77.26
AUDJPY,20100205,095200,77.27,77.34,77.27,77.34
AUDJPY,20100205,095300,77.35,77.36,77.34,77.35
AUDJPY,20100205,095400,77.36,77.50,77.36,77.50
AUDJPY,20100205,095500,77.49,77.49,77.44,77.47
AUDJPY,20100205,095600,77.48,77.51,77.48,77.51
AUDJPY,20100205,095700,77.50,77.50,77.46,77.47
AUDJPY,20100205,095800,77.48,77.48,77.44,77.44
AUDJPY,20100205,095900,77.45,77.48,77.45,77.47
AUDJPY,20100205,100000,77.46,77.47,77.44,77.44
AUDJPY,20100205,100100,77.43,77.43,77.41,77.42
AUDJPY,20100205,100200,77.41,77.41,77.35,77.35
AUDJPY,20100205,100300,77.34,77.36,77.34,77.36
AUDJPY,20100205,100400,77.35,77.38,77.34,77.38
AUDJPY,20100205,100500,77.36,77.38,77.35,77.37
AUDJPY,20100205,100600,77.36,77.36,77.35,77.36
AUDJPY,20100205,100700,77.37,77.39,77.37,77.39
AUDJPY,20100205,100800,77.38,77.42,77.37,77.42
AUDJPY,20100205,100900,77.43,77.49,77.43,77.48
AUDJPY,20100205,101000,77.49,77.49,77.45,77.46
AUDJPY,20100205,101100,77.45,77.49,77.45,77.49
AUDJPY,20100205,101200,77.50,77.52,77.48,77.52
AUDJPY,20100205,101300,77.53,77.55,77.51,77.54
AUDJPY,20100205,101400,77.55,77.55,77.48,77.49
AUDJPY,20100205,101500,77.50,77.53,77.48,77.48
AUDJPY,20100205,101600,77.46,77.47,77.44,77.46
AUDJPY,20100205,101700,77.45,77.45,77.39,77.39
AUDJPY,20100205,101800,77.38,77.40,77.37,77.37
AUDJPY,20100205,101900,77.38,77.40,77.38,77.40
AUDJPY,20100205,102000,77.40,77.42,77.40,77.41
AUDJPY,20100205,102100,77.42,77.43,77.41,77.41
AUDJPY,20100205,102200,77.42,77.43,77.40,77.40
AUDJPY,20100205,102300,77.39,77.39,77.34,77.34
AUDJPY,20100205,102400,77.35,77.35,77.33,77.33
AUDJPY,20100205,102500,77.34,77.34,77.32,77.32
AUDJPY,20100205,102600,77.33,77.38,77.33,77.38
AUDJPY,20100205,102700,77.39,77.39,77.34,77.35
AUDJPY,20100205,102800,77.34,77.41,77.33,77.40
AUDJPY,20100205,102900,77.42,77.44,77.41,77.44
AUDJPY,20100205,103000,77.43,77.43,77.40,77.41
AUDJPY,20100205,103100,77.40,77.40,77.39,77.40
AUDJPY,20100205,103200,77.41,77.45,77.41,77.45
AUDJPY,20100205,103300,77.46,77.46,77.43,77.43
AUDJPY,20100205,103400,77.42,77.44,77.42,77.44
AUDJPY,20100205,103500,77.45,77.46,77.43,77.44
AUDJPY,20100205,103600,77.45,77.45,77.44,77.45
AUDJPY,20100205,103700,77.46,77.48,77.46,77.48
AUDJPY,20100205,103800,77.49,77.49,77.47,77.47
AUDJPY,20100205,103900,77.48,77.50,77.47,77.49
AUDJPY,20100205,104000,77.48,77.51,77.47,77.51
AUDJPY,20100205,104100,77.50,77.51,77.47,77.48
AUDJPY,20100205,104200,77.47,77.49,77.47,77.49
AUDJPY,20100205,104300,77.50,77.52,77.50,77.52
AUDJPY,20100205,104400,77.53,77.54,77.53,77.53
AUDJPY,20100205,104500,77.52,77.52,77.47,77.47
AUDJPY,20100205,104600,77.46,77.46,77.38,77.39
AUDJPY,20100205,104700,77.40,77.40,77.39,77.40
AUDJPY,20100205,104800,77.39,77.40,77.37,77.40
AUDJPY,20100205,104900,77.43,77.47,77.43,77.43
AUDJPY,20100205,105000,77.44,77.44,77.38,77.38
AUDJPY,20100205,105100,77.39,77.43,77.39,77.41
AUDJPY,20100205,105200,77.42,77.46,77.42,77.46
AUDJPY,20100205,105300,77.47,77.54,77.47,77.54
AUDJPY,20100205,105400,77.53,77.53,77.49,77.50
AUDJPY,20100205,105500,77.49,77.49,77.42,77.42
AUDJPY,20100205,105600,77.39,77.40,77.38,77.40
AUDJPY,20100205,105700,77.39,77.41,77.38,77.41
AUDJPY,20100205,105800,77.40,77.42,77.39,77.39
AUDJPY,20100205,105900,77.38,77.38,77.29,77.29
AUDJPY,20100205,110000,77.28,77.28,77.24,77.24
AUDJPY,20100205,110100,77.22,77.25,77.19,77.19
AUDJPY,20100205,110200,77.18,77.19,77.17,77.19
AUDJPY,20100205,110300,77.20,77.25,77.20,77.25
AUDJPY,20100205,110400,77.24,77.24,77.23,77.23
AUDJPY,20100205,110500,77.22,77.27,77.22,77.26
AUDJPY,20100205,110600,77.27,77.29,77.27,77.27
AUDJPY,20100205,110700,77.26,77.26,77.22,77.22
AUDJPY,20100205,110800,77.20,77.21,77.20,77.21
AUDJPY,20100205,110900,77.22,77.24,77.22,77.24
AUDJPY,20100205,111000,77.25,77.25,77.21,77.21
AUDJPY,20100205,111100,77.22,77.22,77.19,77.19
AUDJPY,20100205,111200,77.20,77.21,77.20,77.21
AUDJPY,20100205,111300,77.22,77.26,77.22,77.26
AUDJPY,20100205,111400,77.27,77.29,77.26,77.29
AUDJPY,20100205,111500,77.30,77.31,77.27,77.27
AUDJPY,20100205,111600,77.28,77.31,77.28,77.31
AUDJPY,20100205,111700,77.32,77.33,77.30,77.30
AUDJPY,20100205,111800,77.31,77.31,77.29,77.29
AUDJPY,20100205,111900,77.30,77.30,77.29,77.30
AUDJPY,20100205,112000,77.31,77.32,77.26,77.26
AUDJPY,20100205,112100,77.25,77.26,77.25,77.26
AUDJPY,20100205,112200,77.25,77.25,77.23,77.24
AUDJPY,20100205,112300,77.23,77.23,77.19,77.19
AUDJPY,20100205,112400,77.18,77.21,77.17,77.18
AUDJPY,20100205,112500,77.17,77.17,77.14,77.16
AUDJPY,20100205,112600,77.15,77.16,77.07,77.07
AUDJPY,20100205,112700,77.08,77.13,77.07,77.09
AUDJPY,20100205,112800,77.07,77.13,77.07,77.13
AUDJPY,20100205,112900,77.14,77.16,77.13,77.15
AUDJPY,20100205,113000,77.14,77.17,77.14,77.17
AUDJPY,20100205,113100,77.18,77.21,77.18,77.21
AUDJPY,20100205,113200,77.22,77.24,77.22,77.24
AUDJPY,20100205,113300,77.25,77.28,77.25,77.28
AUDJPY,20100205,113400,77.27,77.28,77.25,77.27
AUDJPY,20100205,113500,77.28,77.29,77.26,77.26
AUDJPY,20100205,113600,77.25,77.26,77.24,77.26
AUDJPY,20100205,113700,77.27,77.29,77.27,77.29
AUDJPY,20100205,113800,77.28,77.28,77.26,77.27
AUDJPY,20100205,113900,77.28,77.30,77.27,77.30
AUDJPY,20100205,114000,77.29,77.30,77.27,77.30
AUDJPY,20100205,114100,77.31,77.31,77.30,77.31
AUDJPY,20100205,114200,77.30,77.34,77.30,77.34
AUDJPY,20100205,114300,77.33,77.33,77.30,77.31
AUDJPY,20100205,114400,77.30,77.32,77.30,77.32
AUDJPY,20100205,114500,77.31,77.32,77.30,77.32
AUDJPY,20100205,114600,77.33,77.34,77.33,77.33
AUDJPY,20100205,114700,77.34,77.34,77.33,77.33
AUDJPY,20100205,114800,77.34,77.34,77.32,77.33
AUDJPY,20100205,114900,77.34,77.34,77.32,77.32
AUDJPY,20100205,115000,77.33,77.35,77.33,77.35
AUDJPY,20100205,115100,77.36,77.37,77.36,77.37
AUDJPY,20100205,115200,77.38,77.40,77.38,77.38
AUDJPY,20100205,115300,77.37,77.39,77.37,77.39
AUDJPY,20100205,115400,77.38,77.38,77.30,77.30
AUDJPY,20100205,115500,77.31,77.31,77.27,77.27
AUDJPY,20100205,115600,77.28,77.28,77.25,77.25
AUDJPY,20100205,115700,77.24,77.26,77.24,77.26
AUDJPY,20100205,115800,77.25,77.25,77.22,77.23
AUDJPY,20100205,115900,77.22,77.25,77.22,77.24
AUDJPY,20100205,120000,77.25,77.25,77.24,77.24
AUDJPY,20100205,120100,77.23,77.24,77.21,77.24
AUDJPY,20100205,120200,77.23,77.23,77.21,77.22
AUDJPY,20100205,120300,77.23,77.27,77.23,77.27
AUDJPY,20100205,120400,77.28,77.30,77.28,77.30
AUDJPY,20100205,120500,77.31,77.35,77.31,77.35
AUDJPY,20100205,120600,77.34,77.34,77.27,77.27
AUDJPY,20100205,120700,77.26,77.30,77.26,77.28
AUDJPY,20100205,120800,77.29,77.33,77.29,77.32
AUDJPY,20100205,120900,77.33,77.34,77.33,77.33
AUDJPY,20100205,121000,77.34,77.34,77.33,77.33
AUDJPY,20100205,121100,77.34,77.34,77.30,77.30
AUDJPY,20100205,121200,77.29,77.32,77.29,77.31
AUDJPY,20100205,121300,77.30,77.32,77.30,77.31
AUDJPY,20100205,121400,77.30,77.31,77.30,77.31
AUDJPY,20100205,121500,77.32,77.34,77.31,77.34
AUDJPY,20100205,121600,77.33,77.33,77.32,77.32
AUDJPY,20100205,121700,77.31,77.31,77.30,77.30
AUDJPY,20100205,121800,77.29,77.30,77.29,77.29
AUDJPY,20100205,121900,77.30,77.33,77.30,77.32
AUDJPY,20100205,122000,77.33,77.36,77.33,77.35
AUDJPY,20100205,122100,77.36,77.36,77.32,77.32
AUDJPY,20100205,122200,77.33,77.34,77.33,77.34
AUDJPY,20100205,122300,77.35,77.38,77.35,77.38
AUDJPY,20100205,122400,77.39,77.39,77.38,77.38
AUDJPY,20100205,122500,77.39,77.39,77.38,77.38
AUDJPY,20100205,122600,77.39,77.41,77.39,77.40
AUDJPY,20100205,122700,77.39,77.39,77.37,77.37
AUDJPY,20100205,122800,77.36,77.37,77.31,77.31
AUDJPY,20100205,122900,77.30,77.30,77.30,77.30
AUDJPY,20100205,123000,77.30,77.32,77.30,77.31
AUDJPY,20100205,123100,77.32,77.36,77.32,77.36
AUDJPY,20100205,123200,77.37,77.38,77.37,77.38
AUDJPY,20100205,123300,77.39,77.40,77.38,77.40
AUDJPY,20100205,123400,77.41,77.42,77.41,77.42
AUDJPY,20100205,123500,77.43,77.44,77.42,77.43
AUDJPY,20100205,123600,77.44,77.44,77.43,77.44
AUDJPY,20100205,123700,77.45,77.46,77.44,77.45
AUDJPY,20100205,123800,77.44,77.45,77.44,77.44
AUDJPY,20100205,123900,77.43,77.44,77.42,77.43
AUDJPY,20100205,124000,77.42,77.45,77.42,77.45
AUDJPY,20100205,124100,77.46,77.48,77.45,77.46
AUDJPY,20100205,124200,77.47,77.48,77.46,77.48
AUDJPY,20100205,124300,77.47,77.47,77.45,77.45
AUDJPY,20100205,124400,77.46,77.48,77.46,77.46
AUDJPY,20100205,124500,77.45,77.46,77.41,77.41
AUDJPY,20100205,124600,77.40,77.40,77.38,77.38
AUDJPY,20100205,124700,77.39,77.44,77.38,77.44
AUDJPY,20100205,124800,77.45,77.45,77.41,77.41
AUDJPY,20100205,124900,77.40,77.40,77.39,77.40
AUDJPY,20100205,125000,77.41,77.42,77.40,77.40
AUDJPY,20100205,125100,77.41,77.44,77.40,77.43
AUDJPY,20100205,125200,77.42,77.42,77.41,77.41
AUDJPY,20100205,125300,77.42,77.44,77.42,77.44
AUDJPY,20100205,125400,77.45,77.46,77.42,77.46
AUDJPY,20100205,125500,77.45,77.46,77.44,77.46
AUDJPY,20100205,125600,77.45,77.47,77.45,77.47
AUDJPY,20100205,125700,77.48,77.48,77.45,77.45
AUDJPY,20100205,125800,77.46,77.46,77.44,77.45
AUDJPY,20100205,125900,77.46,77.46,77.46,77.46
AUDJPY,20100205,130000,77.46,77.46,77.45,77.46
AUDJPY,20100205,130100,77.47,77.52,77.47,77.49
AUDJPY,20100205,130200,77.48,77.51,77.48,77.50
AUDJPY,20100205,130300,77.51,77.52,77.50,77.51
AUDJPY,20100205,130400,77.52,77.53,77.49,77.49
AUDJPY,20100205,130500,77.48,77.48,77.45,77.45
AUDJPY,20100205,130600,77.46,77.47,77.45,77.46
AUDJPY,20100205,130700,77.45,77.49,77.45,77.49
AUDJPY,20100205,130800,77.50,77.50,77.49,77.49
AUDJPY,20100205,130900,77.48,77.48,77.45,77.45
AUDJPY,20100205,131000,77.46,77.47,77.46,77.47
AUDJPY,20100205,131100,77.47,77.48,77.47,77.48
AUDJPY,20100205,131200,77.47,77.52,77.47,77.52
AUDJPY,20100205,131300,77.53,77.53,77.51,77.51
AUDJPY,20100205,131400,77.50,77.51,77.49,77.49
AUDJPY,20100205,131500,77.50,77.50,77.48,77.48
AUDJPY,20100205,131600,77.47,77.47,77.47,77.47
AUDJPY,20100205,131700,77.47,77.48,77.47,77.48
AUDJPY,20100205,131800,77.47,77.47,77.43,77.43
AUDJPY,20100205,131900,77.43,77.43,77.41,77.41
AUDJPY,20100205,132000,77.40,77.42,77.40,77.42
AUDJPY,20100205,132100,77.41,77.41,77.36,77.36
AUDJPY,20100205,132200,77.35,77.35,77.35,77.35
AUDJPY,20100205,132300,77.35,77.38,77.35,77.38
AUDJPY,20100205,132400,77.37,77.39,77.37,77.38
AUDJPY,20100205,132500,77.37,77.39,77.37,77.39
AUDJPY,20100205,132600,77.40,77.42,77.40,77.41
AUDJPY,20100205,132700,77.40,77.42,77.39,77.42
AUDJPY,20100205,132800,77.41,77.41,77.40,77.41
AUDJPY,20100205,132900,77.42,77.42,77.41,77.41
AUDJPY,20100205,133000,77.42,77.43,77.42,77.43
AUDJPY,20100205,133100,77.42,77.43,77.42,77.42
AUDJPY,20100205,133200,77.41,77.42,77.41,77.42
AUDJPY,20100205,133300,77.41,77.41,77.39,77.39
AUDJPY,20100205,133400,77.40,77.41,77.39,77.39
AUDJPY,20100205,133500,77.38,77.40,77.38,77.40
AUDJPY,20100205,133600,77.39,77.40,77.38,77.38
AUDJPY,20100205,133700,77.39,77.43,77.39,77.42
AUDJPY,20100205,133800,77.43,77.43,77.40,77.40
AUDJPY,20100205,133900,77.41,77.41,77.38,77.38
AUDJPY,20100205,134000,77.39,77.40,77.38,77.38
AUDJPY,20100205,134100,77.37,77.39,77.36,77.36
AUDJPY,20100205,134200,77.35,77.38,77.34,77.38
AUDJPY,20100205,134300,77.37,77.40,77.37,77.40
AUDJPY,20100205,134400,77.39,77.40,77.36,77.36
AUDJPY,20100205,134500,77.37,77.37,77.33,77.33
AUDJPY,20100205,134600,77.34,77.34,77.34,77.34
AUDJPY,20100205,134700,77.35,77.39,77.35,77.38
AUDJPY,20100205,134800,77.37,77.38,77.34,77.35
AUDJPY,20100205,134900,77.36,77.36,77.34,77.34
AUDJPY,20100205,135000,77.32,77.32,77.30,77.30
AUDJPY,20100205,135100,77.31,77.32,77.29,77.29
AUDJPY,20100205,135200,77.28,77.30,77.28,77.29
AUDJPY,20100205,135300,77.28,77.28,77.27,77.27
AUDJPY,20100205,135400,77.28,77.28,77.26,77.26
AUDJPY,20100205,135500,77.27,77.28,77.27,77.28
AUDJPY,20100205,135600,77.29,77.29,77.28,77.28
AUDJPY,20100205,135700,77.29,77.29,77.28,77.28
AUDJPY,20100205,135800,77.29,77.31,77.28,77.31
AUDJPY,20100205,135900,77.32,77.32,77.30,77.30
AUDJPY,20100205,140000,77.31,77.31,77.31,77.31
AUDJPY,20100205,140100,77.31,77.31,77.27,77.28
AUDJPY,20100205,140200,77.29,77.29,77.26,77.26
AUDJPY,20100205,140300,77.27,77.29,77.27,77.29
AUDJPY,20100205,140400,77.28,77.29,77.28,77.28
AUDJPY,20100205,140500,77.29,77.30,77.28,77.30
AUDJPY,20100205,140600,77.31,77.31,77.29,77.29
AUDJPY,20100205,140700,77.30,77.33,77.30,77.33
AUDJPY,20100205,140800,77.34,77.38,77.34,77.36
AUDJPY,20100205,140900,77.35,77.35,77.31,77.35
AUDJPY,20100205,141000,77.34,77.36,77.34,77.35
AUDJPY,20100205,141100,77.34,77.37,77.34,77.36
AUDJPY,20100205,141200,77.37,77.38,77.36,77.36
AUDJPY,20100205,141300,77.37,77.37,77.36,77.36
AUDJPY,20100205,141400,77.35,77.36,77.34,77.36
AUDJPY,20100205,141500,77.36,77.37,77.36,77.36
AUDJPY,20100205,141600,77.36,77.36,77.36,77.36
AUDJPY,20100205,141700,77.35,77.38,77.33,77.38
AUDJPY,20100205,141800,77.37,77.38,77.36,77.37
AUDJPY,20100205,141900,77.36,77.37,77.35,77.37
AUDJPY,20100205,142000,77.38,77.38,77.36,77.37
AUDJPY,20100205,142100,77.36,77.38,77.35,77.38
AUDJPY,20100205,142200,77.39,77.39,77.34,77.34
AUDJPY,20100205,142300,77.35,77.36,77.34,77.36
AUDJPY,20100205,142400,77.37,77.38,77.36,77.37
AUDJPY,20100205,142500,77.36,77.39,77.34,77.39
AUDJPY,20100205,142600,77.40,77.40,77.35,77.35
AUDJPY,20100205,142700,77.34,77.34,77.28,77.29
AUDJPY,20100205,142800,77.30,77.34,77.30,77.33
AUDJPY,20100205,142900,77.32,77.35,77.28,77.35
AUDJPY,20100205,143000,77.36,77.55,77.36,77.52
AUDJPY,20100205,143100,77.53,77.53,76.99,77.28
AUDJPY,20100205,143200,77.27,77.27,76.90,76.97
AUDJPY,20100205,143300,76.98,77.16,76.85,77.16
AUDJPY,20100205,143400,77.15,77.48,77.15,77.45
AUDJPY,20100205,143500,77.46,77.88,77.46,77.82
AUDJPY,20100205,143600,77.84,77.86,77.74,77.81
AUDJPY,20100205,143700,77.78,77.88,77.77,77.80
AUDJPY,20100205,143800,77.81,77.94,77.79,77.94
AUDJPY,20100205,143900,77.93,77.93,77.88,77.89
AUDJPY,20100205,144000,77.92,77.96,77.90,77.91
AUDJPY,20100205,144100,77.93,77.93,77.85,77.88
AUDJPY,20100205,144200,77.83,77.83,77.58,77.58
AUDJPY,20100205,144300,77.60,77.66,77.60,77.65
AUDJPY,20100205,144400,77.63,77.66,77.61,77.63
AUDJPY,20100205,144500,77.62,77.71,77.57,77.71
AUDJPY,20100205,144600,77.75,77.89,77.75,77.89
AUDJPY,20100205,144700,77.91,77.91,77.81,77.88
AUDJPY,20100205,144800,77.91,77.92,77.86,77.86
AUDJPY,20100205,144900,77.84,77.93,77.84,77.91
AUDJPY,20100205,145000,77.89,77.90,77.86,77.89
AUDJPY,20100205,145100,77.90,77.95,77.85,77.87
AUDJPY,20100205,145200,77.88,77.91,77.87,77.90
AUDJPY,20100205,145300,77.89,77.89,77.85,77.85
AUDJPY,20100205,145400,77.84,77.88,77.83,77.88
AUDJPY,20100205,145500,77.89,77.94,77.89,77.91
AUDJPY,20100205,145600,77.92,77.98,77.92,77.94
AUDJPY,20100205,145700,77.93,77.98,77.93,77.97
AUDJPY,20100205,145800,77.96,78.02,77.93,78.02
AUDJPY,20100205,145900,78.01,78.02,77.98,78.02
AUDJPY,20100205,150000,78.03,78.09,78.03,78.04
AUDJPY,20100205,150100,78.03,78.03,77.93,77.94
AUDJPY,20100205,150200,77.92,77.92,77.85,77.85
AUDJPY,20100205,150300,77.84,77.87,77.84,77.87
AUDJPY,20100205,150400,77.88,77.89,77.85,77.87
AUDJPY,20100205,150500,77.88,77.88,77.86,77.86
AUDJPY,20100205,150600,77.85,77.85,77.78,77.79
AUDJPY,20100205,150700,77.78,77.78,77.60,77.60
AUDJPY,20100205,150800,77.58,77.58,77.36,77.53
AUDJPY,20100205,150900,77.52,77.52,77.48,77.50
AUDJPY,20100205,151000,77.51,77.52,77.45,77.49
AUDJPY,20100205,151100,77.50,77.50,77.45,77.45
AUDJPY,20100205,151200,77.44,77.50,77.44,77.49
AUDJPY,20100205,151300,77.47,77.47,77.42,77.42
AUDJPY,20100205,151400,77.43,77.53,77.43,77.53
AUDJPY,20100205,151500,77.50,77.55,77.50,77.55
AUDJPY,20100205,151600,77.56,77.62,77.56,77.60
AUDJPY,20100205,151700,77.57,77.57,77.52,77.52
AUDJPY,20100205,151800,77.51,77.51,77.49,77.51
AUDJPY,20100205,151900,77.50,77.56,77.50,77.53
AUDJPY,20100205,152000,77.51,77.51,77.46,77.49
AUDJPY,20100205,152100,77.48,77.48,77.35,77.37
AUDJPY,20100205,152200,77.36,77.46,77.34,77.46
AUDJPY,20100205,152300,77.49,77.52,77.45,77.51
AUDJPY,20100205,152400,77.50,77.50,77.40,77.40
AUDJPY,20100205,152500,77.41,77.53,77.41,77.50
AUDJPY,20100205,152600,77.46,77.48,77.45,77.46
AUDJPY,20100205,152700,77.47,77.55,77.47,77.55
AUDJPY,20100205,152800,77.54,77.54,77.49,77.53
AUDJPY,20100205,152900,77.54,77.62,77.54,77.62
AUDJPY,20100205,153000,77.64,77.68,77.63,77.65
AUDJPY,20100205,153100,77.63,77.69,77.59,77.69
AUDJPY,20100205,153200,77.71,77.80,77.70,77.79
AUDJPY,20100205,153300,77.78,77.85,77.76,77.76
AUDJPY,20100205,153400,77.75,77.76,77.71,77.71
AUDJPY,20100205,153500,77.70,77.70,77.61,77.62
AUDJPY,20100205,153600,77.63,77.67,77.53,77.53
AUDJPY,20100205,153700,77.52,77.52,77.44,77.45
AUDJPY,20100205,153800,77.46,77.49,77.44,77.48
AUDJPY,20100205,153900,77.47,77.57,77.46,77.57
AUDJPY,20100205,154000,77.59,77.59,77.47,77.58
AUDJPY,20100205,154100,77.59,77.60,77.53,77.53
AUDJPY,20100205,154200,77.54,77.62,77.52,77.62
AUDJPY,20100205,154300,77.63,77.75,77.63,77.75
AUDJPY,20100205,154400,77.74,77.74,77.55,77.55
AUDJPY,20100205,154500,77.56,77.60,77.56,77.56
AUDJPY,20100205,154600,77.54,77.62,77.50,77.61
AUDJPY,20100205,154700,77.60,77.61,77.57,77.58
AUDJPY,20100205,154800,77.57,77.63,77.53,77.53
AUDJPY,20100205,154900,77.52,77.57,77.51,77.52
AUDJPY,20100205,155000,77.51,77.51,77.44,77.45
AUDJPY,20100205,155100,77.46,77.57,77.46,77.57
AUDJPY,20100205,155200,77.56,77.56,77.47,77.51
AUDJPY,20100205,155300,77.50,77.55,77.49,77.54
AUDJPY,20100205,155400,77.52,77.52,77.46,77.50
AUDJPY,20100205,155500,77.49,77.49,77.40,77.40
AUDJPY,20100205,155600,77.39,77.39,77.31,77.33
AUDJPY,20100205,155700,77.34,77.39,77.33,77.39
AUDJPY,20100205,155800,77.40,77.41,77.33,77.34
AUDJPY,20100205,155900,77.33,77.40,77.31,77.40
AUDJPY,20100205,160000,77.41,77.41,77.33,77.33
AUDJPY,20100205,160100,77.31,77.38,77.31,77.38
AUDJPY,20100205,160200,77.39,77.39,77.35,77.36
AUDJPY,20100205,160300,77.37,77.40,77.36,77.39
AUDJPY,20100205,160400,77.40,77.40,77.34,77.34
AUDJPY,20100205,160500,77.35,77.35,77.34,77.34
AUDJPY,20100205,160600,77.33,77.33,77.17,77.17
AUDJPY,20100205,160700,77.16,77.16,76.92,76.92
AUDJPY,20100205,160800,76.89,76.89,76.80,76.80
AUDJPY,20100205,160900,76.81,76.97,76.81,76.97
AUDJPY,20100205,161000,76.98,77.05,76.98,77.05
AUDJPY,20100205,161100,77.04,77.04,76.85,76.92
AUDJPY,20100205,161200,76.93,77.02,76.92,77.02
AUDJPY,20100205,161300,77.01,77.12,77.01,77.10
AUDJPY,20100205,161400,77.11,77.11,76.98,76.98
AUDJPY,20100205,161500,76.96,77.01,76.94,76.94
AUDJPY,20100205,161600,76.95,76.99,76.95,76.95
AUDJPY,20100205,161700,76.94,77.00,76.91,77.00
AUDJPY,20100205,161800,77.01,77.04,76.98,77.04
AUDJPY,20100205,161900,77.03,77.03,76.95,76.95
AUDJPY,20100205,162000,76.94,76.94,76.87,76.87
AUDJPY,20100205,162100,76.88,77.02,76.88,77.02
AUDJPY,20100205,162200,77.03,77.11,77.03,77.05
AUDJPY,20100205,162300,77.03,77.12,77.03,77.12
AUDJPY,20100205,162400,77.14,77.25,77.14,77.22
AUDJPY,20100205,162500,77.23,77.26,77.20,77.26
AUDJPY,20100205,162600,77.27,77.33,77.20,77.20
AUDJPY,20100205,162700,77.21,77.21,77.14,77.20
AUDJPY,20100205,162800,77.19,77.23,77.16,77.23
AUDJPY,20100205,162900,77.24,77.33,77.24,77.32
AUDJPY,20100205,163000,77.33,77.33,77.25,77.25
AUDJPY,20100205,163100,77.26,77.32,77.26,77.30
AUDJPY,20100205,163200,77.32,77.37,77.32,77.37
AUDJPY,20100205,163300,77.38,77.38,77.30,77.30
AUDJPY,20100205,163400,77.31,77.33,77.30,77.33
AUDJPY,20100205,163500,77.34,77.48,77.34,77.45
AUDJPY,20100205,163600,77.44,77.44,77.33,77.33
AUDJPY,20100205,163700,77.34,77.37,77.33,77.37
AUDJPY,20100205,163800,77.38,77.38,77.25,77.28
AUDJPY,20100205,163900,77.27,77.28,77.26,77.28
AUDJPY,20100205,164000,77.29,77.33,77.28,77.28
AUDJPY,20100205,164100,77.27,77.35,77.25,77.35
AUDJPY,20100205,164200,77.36,77.39,77.34,77.34
AUDJPY,20100205,164300,77.35,77.42,77.35,77.37
AUDJPY,20100205,164400,77.36,77.40,77.33,77.40
AUDJPY,20100205,164500,77.41,77.50,77.41,77.42
AUDJPY,20100205,164600,77.41,77.43,77.39,77.41
AUDJPY,20100205,164700,77.40,77.40,77.34,77.34
AUDJPY,20100205,164800,77.33,77.35,77.28,77.29
AUDJPY,20100205,164900,77.30,77.32,77.29,77.31
AUDJPY,20100205,165000,77.30,77.32,77.29,77.32
AUDJPY,20100205,165100,77.33,77.39,77.33,77.37
AUDJPY,20100205,165200,77.38,77.42,77.38,77.38
AUDJPY,20100205,165300,77.39,77.43,77.39,77.42
AUDJPY,20100205,165400,77.40,77.40,77.35,77.39
AUDJPY,20100205,165500,77.38,77.38,77.32,77.32
AUDJPY,20100205,165600,77.31,77.31,77.24,77.24
AUDJPY,20100205,165700,77.23,77.28,77.23,77.27
AUDJPY,20100205,165800,77.28,77.32,77.28,77.30
AUDJPY,20100205,165900,77.29,77.29,77.23,77.27
AUDJPY,20100205,170000,77.26,77.26,77.19,77.22
AUDJPY,20100205,170100,77.20,77.25,77.20,77.25
AUDJPY,20100205,170200,77.24,77.24,77.15,77.16
AUDJPY,20100205,170300,77.14,77.14,77.08,77.12
AUDJPY,20100205,170400,77.11,77.12,77.07,77.12
AUDJPY,20100205,170500,77.13,77.14,77.10,77.12
AUDJPY,20100205,170600,77.13,77.13,77.08,77.13
AUDJPY,20100205,170700,77.14,77.15,77.13,77.14
AUDJPY,20100205,170800,77.15,77.24,77.15,77.24
AUDJPY,20100205,170900,77.25,77.25,77.20,77.23
AUDJPY,20100205,171000,77.24,77.32,77.24,77.31
AUDJPY,20100205,171100,77.30,77.30,77.28,77.29
AUDJPY,20100205,171200,77.28,77.28,77.21,77.22
AUDJPY,20100205,171300,77.24,77.25,77.21,77.25
AUDJPY,20100205,171400,77.27,77.31,77.27,77.31
AUDJPY,20100205,171500,77.32,77.32,77.24,77.28
AUDJPY,20100205,171600,77.29,77.32,77.26,77.28
AUDJPY,20100205,171700,77.30,77.34,77.30,77.34
AUDJPY,20100205,171800,77.35,77.43,77.35,77.43
AUDJPY,20100205,171900,77.44,77.44,77.39,77.41
AUDJPY,20100205,172000,77.42,77.42,77.40,77.40
AUDJPY,20100205,172100,77.41,77.43,77.40,77.43
AUDJPY,20100205,172200,77.42,77.42,77.33,77.33
AUDJPY,20100205,172300,77.32,77.32,77.27,77.31
AUDJPY,20100205,172400,77.32,77.33,77.28,77.31
AUDJPY,20100205,172500,77.30,77.31,77.29,77.30
AUDJPY,20100205,172600,77.31,77.31,77.29,77.30
AUDJPY,20100205,172700,77.31,77.33,77.31,77.33
AUDJPY,20100205,172800,77.34,77.39,77.34,77.39
AUDJPY,20100205,172900,77.38,77.38,77.34,77.35
AUDJPY,20100205,173000,77.34,77.36,77.32,77.32
AUDJPY,20100205,173100,77.30,77.31,77.27,77.27
AUDJPY,20100205,173200,77.28,77.32,77.28,77.31
AUDJPY,20100205,173300,77.30,77.32,77.29,77.30
AUDJPY,20100205,173400,77.29,77.29,77.16,77.16
AUDJPY,20100205,173500,77.15,77.19,77.10,77.10
AUDJPY,20100205,173600,77.11,77.11,77.03,77.04
AUDJPY,20100205,173700,77.05,77.09,77.05,77.07
AUDJPY,20100205,173800,77.05,77.08,77.01,77.08
AUDJPY,20100205,173900,77.09,77.10,77.04,77.04
AUDJPY,20100205,174000,77.05,77.07,76.98,76.98
AUDJPY,20100205,174100,76.97,76.97,76.91,76.91
AUDJPY,20100205,174200,76.92,76.95,76.92,76.94
AUDJPY,20100205,174300,76.93,76.95,76.93,76.93
AUDJPY,20100205,174400,76.92,76.94,76.90,76.94
AUDJPY,20100205,174500,76.93,76.94,76.92,76.92
AUDJPY,20100205,174600,76.91,76.91,76.73,76.73
AUDJPY,20100205,174700,76.72,76.72,76.68,76.68
AUDJPY,20100205,174800,76.65,76.74,76.64,76.74
AUDJPY,20100205,174900,76.73,76.78,76.71,76.78
AUDJPY,20100205,175000,76.77,76.85,76.77,76.85
AUDJPY,20100205,175100,76.88,76.94,76.88,76.94
AUDJPY,20100205,175200,76.93,76.96,76.90,76.94
AUDJPY,20100205,175300,76.92,76.92,76.80,76.80
AUDJPY,20100205,175400,76.79,76.88,76.77,76.88
AUDJPY,20100205,175500,76.89,76.89,76.76,76.78
AUDJPY,20100205,175600,76.79,76.90,76.79,76.89
AUDJPY,20100205,175700,76.90,76.93,76.86,76.86
AUDJPY,20100205,175800,76.87,76.88,76.84,76.84
AUDJPY,20100205,175900,76.85,76.87,76.82,76.85
AUDJPY,20100205,180000,76.84,76.86,76.83,76.86
AUDJPY,20100205,180100,76.85,76.92,76.85,76.91
AUDJPY,20100205,180200,76.93,76.99,76.93,76.99
AUDJPY,20100205,180300,76.98,76.98,76.89,76.90
AUDJPY,20100205,180400,76.91,76.92,76.89,76.92
AUDJPY,20100205,180500,76.91,76.92,76.89,76.89
AUDJPY,20100205,180600,76.88,76.90,76.88,76.88
AUDJPY,20100205,180700,76.89,76.97,76.89,76.96
AUDJPY,20100205,180800,76.97,76.98,76.96,76.98
AUDJPY,20100205,180900,77.00,77.03,77.00,77.03
AUDJPY,20100205,181000,77.02,77.04,77.01,77.04
AUDJPY,20100205,181100,77.05,77.08,77.02,77.02
AUDJPY,20100205,181200,77.03,77.06,77.03,77.06
AUDJPY,20100205,181300,77.07,77.08,77.06,77.06
AUDJPY,20100205,181400,77.05,77.06,76.99,76.99
AUDJPY,20100205,181500,77.00,77.00,76.93,76.97
AUDJPY,20100205,181600,76.96,76.97,76.93,76.93
AUDJPY,20100205,181700,76.94,76.95,76.94,76.94
AUDJPY,20100205,181800,76.93,76.97,76.93,76.97
AUDJPY,20100205,181900,76.98,77.01,76.98,77.01
AUDJPY,20100205,182000,77.02,77.10,77.02,77.10
AUDJPY,20100205,182100,77.09,77.11,77.09,77.10
AUDJPY,20100205,182200,77.09,77.09,77.05,77.05
AUDJPY,20100205,182300,77.04,77.04,76.95,76.95
AUDJPY,20100205,182400,76.96,77.01,76.96,77.01
AUDJPY,20100205,182500,77.02,77.02,77.01,77.02
AUDJPY,20100205,182600,77.01,77.02,77.00,77.02
AUDJPY,20100205,182700,77.04,77.08,77.04,77.06
AUDJPY,20100205,182800,77.07,77.08,77.06,77.08
AUDJPY,20100205,182900,77.09,77.09,77.07,77.07
AUDJPY,20100205,183000,77.08,77.08,77.07,77.08
AUDJPY,20100205,183100,77.07,77.07,77.05,77.05
AUDJPY,20100205,183200,77.04,77.04,77.00,77.00
AUDJPY,20100205,183300,77.01,77.05,77.01,77.05
AUDJPY,20100205,183400,77.07,77.08,77.02,77.02
AUDJPY,20100205,183500,77.03,77.03,77.02,77.02
AUDJPY,20100205,183600,77.03,77.04,77.03,77.04
AUDJPY,20100205,183700,77.05,77.05,77.03,77.03
AUDJPY,20100205,183800,77.02,77.02,77.00,77.00
AUDJPY,20100205,183900,76.99,77.00,76.97,76.97
AUDJPY,20100205,184000,76.96,76.96,76.91,76.92
AUDJPY,20100205,184100,76.91,76.91,76.88,76.88
AUDJPY,20100205,184200,76.89,76.94,76.89,76.91
AUDJPY,20100205,184300,76.90,76.90,76.89,76.89
AUDJPY,20100205,184400,76.88,76.93,76.88,76.92
AUDJPY,20100205,184500,76.93,76.97,76.93,76.96
AUDJPY,20100205,184600,76.97,76.98,76.96,76.98
AUDJPY,20100205,184700,76.97,76.99,76.97,76.99
AUDJPY,20100205,184800,76.99,77.00,76.99,76.99
AUDJPY,20100205,184900,76.98,76.98,76.94,76.95
AUDJPY,20100205,185000,76.94,76.94,76.94,76.94
AUDJPY,20100205,185100,76.94,76.96,76.94,76.96
AUDJPY,20100205,185200,76.96,76.96,76.96,76.96
AUDJPY,20100205,185300,76.95,76.95,76.87,76.87
AUDJPY,20100205,185400,76.85,76.89,76.83,76.89
AUDJPY,20100205,185500,76.90,76.92,76.90,76.92
AUDJPY,20100205,185600,76.93,76.93,76.90,76.90
AUDJPY,20100205,185700,76.91,76.99,76.91,76.99
AUDJPY,20100205,185800,77.00,77.01,76.97,76.97
AUDJPY,20100205,185900,76.98,76.99,76.98,76.99
AUDJPY,20100205,190000,77.00,77.03,77.00,77.02
AUDJPY,20100205,190100,77.01,77.01,76.98,76.98
AUDJPY,20100205,190200,76.97,76.97,76.94,76.94
AUDJPY,20100205,190300,76.95,76.97,76.95,76.97
AUDJPY,20100205,190400,76.96,76.96,76.93,76.94
AUDJPY,20100205,190500,76.95,76.99,76.95,76.99
AUDJPY,20100205,190600,76.98,76.99,76.95,76.95
AUDJPY,20100205,190700,76.94,76.94,76.93,76.93
AUDJPY,20100205,190800,76.94,76.96,76.94,76.94
AUDJPY,20100205,190900,76.92,76.92,76.88,76.88
AUDJPY,20100205,191000,76.89,76.89,76.84,76.85
AUDJPY,20100205,191100,76.84,76.86,76.84,76.86
AUDJPY,20100205,191200,76.85,76.88,76.84,76.84
AUDJPY,20100205,191300,76.83,76.84,76.82,76.84
AUDJPY,20100205,191400,76.85,76.87,76.84,76.86
AUDJPY,20100205,191500,76.85,76.93,76.85,76.93
AUDJPY,20100205,191600,76.94,76.94,76.91,76.91
AUDJPY,20100205,191700,76.90,76.91,76.89,76.89
AUDJPY,20100205,191800,76.88,76.88,76.84,76.84
AUDJPY,20100205,191900,76.85,76.88,76.85,76.87
AUDJPY,20100205,192000,76.88,76.90,76.88,76.90
AUDJPY,20100205,192100,76.89,76.89,76.84,76.85
AUDJPY,20100205,192200,76.84,76.86,76.82,76.82
AUDJPY,20100205,192300,76.81,76.82,76.80,76.81
AUDJPY,20100205,192400,76.82,76.82,76.71,76.71
AUDJPY,20100205,192500,76.70,76.72,76.69,76.71
AUDJPY,20100205,192600,76.72,76.74,76.70,76.74
AUDJPY,20100205,192700,76.73,76.73,76.70,76.71
AUDJPY,20100205,192800,76.70,76.72,76.68,76.68
AUDJPY,20100205,192900,76.67,76.69,76.67,76.67
AUDJPY,20100205,193000,76.66,76.68,76.64,76.64
AUDJPY,20100205,193100,76.63,76.63,76.61,76.61
AUDJPY,20100205,193200,76.60,76.61,76.59,76.61
AUDJPY,20100205,193300,76.60,76.60,76.54,76.54
AUDJPY,20100205,193400,76.55,76.55,76.43,76.43
AUDJPY,20100205,193500,76.44,76.50,76.44,76.49
AUDJPY,20100205,193600,76.50,76.50,76.46,76.47
AUDJPY,20100205,193700,76.46,76.46,76.44,76.44
AUDJPY,20100205,193800,76.44,76.44,76.41,76.41
AUDJPY,20100205,193900,76.40,76.40,76.26,76.26
AUDJPY,20100205,194000,76.27,76.33,76.27,76.33
AUDJPY,20100205,194100,76.34,76.35,76.29,76.29
AUDJPY,20100205,194200,76.28,76.28,76.25,76.25
AUDJPY,20100205,194300,76.26,76.30,76.26,76.30
AUDJPY,20100205,194400,76.31,76.32,76.25,76.25
AUDJPY,20100205,194500,76.24,76.24,76.16,76.18
AUDJPY,20100205,194600,76.19,76.26,76.19,76.25
AUDJPY,20100205,194700,76.26,76.36,76.26,76.36
AUDJPY,20100205,194800,76.37,76.41,76.37,76.38
AUDJPY,20100205,194900,76.39,76.43,76.39,76.40
AUDJPY,20100205,195000,76.41,76.49,76.41,76.49
AUDJPY,20100205,195100,76.48,76.51,76.47,76.50
AUDJPY,20100205,195200,76.49,76.49,76.40,76.41
AUDJPY,20100205,195300,76.40,76.41,76.38,76.41
AUDJPY,20100205,195400,76.42,76.44,76.42,76.43
AUDJPY,20100205,195500,76.44,76.46,76.44,76.44
AUDJPY,20100205,195600,76.43,76.45,76.43,76.45
AUDJPY,20100205,195700,76.46,76.49,76.45,76.48
AUDJPY,20100205,195800,76.49,76.50,76.44,76.44
AUDJPY,20100205,195900,76.43,76.43,76.38,76.38
AUDJPY,20100205,200000,76.39,76.43,76.36,76.36
AUDJPY,20100205,200100,76.35,76.43,76.35,76.43
AUDJPY,20100205,200200,76.44,76.45,76.39,76.40
AUDJPY,20100205,200300,76.41,76.47,76.41,76.47
AUDJPY,20100205,200400,76.48,76.59,76.48,76.59
AUDJPY,20100205,200500,76.61,76.64,76.61,76.64
AUDJPY,20100205,200600,76.65,76.72,76.65,76.72
AUDJPY,20100205,200700,76.74,76.75,76.70,76.70
AUDJPY,20100205,200800,76.71,76.71,76.64,76.65
AUDJPY,20100205,200900,76.66,76.68,76.65,76.66
AUDJPY,20100205,201000,76.65,76.65,76.63,76.64
AUDJPY,20100205,201100,76.63,76.63,76.60,76.60
AUDJPY,20100205,201200,76.61,76.62,76.61,76.61
AUDJPY,20100205,201300,76.62,76.66,76.62,76.64
AUDJPY,20100205,201400,76.65,76.65,76.63,76.63
AUDJPY,20100205,201500,76.62,76.63,76.61,76.63
AUDJPY,20100205,201600,76.64,76.68,76.64,76.68
AUDJPY,20100205,201700,76.67,76.68,76.67,76.68
AUDJPY,20100205,201800,76.67,76.68,76.67,76.68
AUDJPY,20100205,201900,76.69,76.75,76.69,76.75
AUDJPY,20100205,202000,76.74,76.76,76.74,76.75
AUDJPY,20100205,202100,76.74,76.74,76.70,76.70
AUDJPY,20100205,202200,76.69,76.73,76.69,76.72
AUDJPY,20100205,202300,76.71,76.72,76.68,76.72
AUDJPY,20100205,202400,76.74,76.78,76.74,76.78
AUDJPY,20100205,202500,76.79,76.83,76.78,76.83
AUDJPY,20100205,202600,76.84,76.85,76.82,76.85
AUDJPY,20100205,202700,76.86,76.97,76.86,76.96
AUDJPY,20100205,202800,76.95,76.95,76.90,76.93
AUDJPY,20100205,202900,76.92,76.92,76.91,76.92
AUDJPY,20100205,203000,76.91,76.93,76.91,76.93
AUDJPY,20100205,203100,76.92,76.93,76.89,76.89
AUDJPY,20100205,203200,76.88,76.88,76.77,76.80
AUDJPY,20100205,203300,76.82,76.83,76.80,76.80
AUDJPY,20100205,203400,76.81,76.88,76.81,76.88
AUDJPY,20100205,203500,76.87,76.94,76.87,76.94
AUDJPY,20100205,203600,76.93,76.99,76.93,76.99
AUDJPY,20100205,203700,77.00,77.01,76.97,76.99
AUDJPY,20100205,203800,76.98,77.01,76.97,77.00
AUDJPY,20100205,203900,77.01,77.03,77.00,77.01
AUDJPY,20100205,204000,77.00,77.01,76.95,76.95
AUDJPY,20100205,204100,76.94,76.94,76.91,76.91
AUDJPY,20100205,204200,76.92,76.93,76.91,76.92
AUDJPY,20100205,204300,76.91,76.91,76.88,76.88
AUDJPY,20100205,204400,76.87,76.87,76.83,76.83
AUDJPY,20100205,204500,76.84,76.84,76.83,76.83
AUDJPY,20100205,204600,76.84,76.84,76.82,76.82
AUDJPY,20100205,204700,76.83,76.83,76.82,76.82
AUDJPY,20100205,204800,76.83,76.86,76.83,76.86
AUDJPY,20100205,204900,76.87,76.88,76.86,76.88
AUDJPY,20100205,205000,76.89,76.90,76.88,76.89
AUDJPY,20100205,205100,76.90,77.03,76.90,77.03
AUDJPY,20100205,205200,77.01,77.01,77.00,77.01
AUDJPY,20100205,205300,77.00,77.00,76.95,76.96
AUDJPY,20100205,205400,76.97,76.99,76.97,76.99
AUDJPY,20100205,205500,76.99,77.02,76.99,77.01
AUDJPY,20100205,205600,77.00,77.01,76.99,77.00
AUDJPY,20100205,205700,76.99,77.02,76.99,77.02
AUDJPY,20100205,205800,77.03,77.04,77.01,77.01
AUDJPY,20100205,205900,77.00,77.00,76.98,76.99
AUDJPY,20100205,210000,76.98,76.99,76.97,76.97
AUDJPY,20100205,210100,76.98,76.99,76.98,76.99
AUDJPY,20100205,210200,77.00,77.05,77.00,77.04
AUDJPY,20100205,210300,77.05,77.11,77.05,77.08
AUDJPY,20100205,210400,77.07,77.07,77.06,77.06
AUDJPY,20100205,210500,77.05,77.05,77.03,77.04
AUDJPY,20100205,210600,77.05,77.06,77.04,77.05
AUDJPY,20100205,210700,77.07,77.16,77.07,77.16
AUDJPY,20100205,210800,77.17,77.28,77.17,77.28
AUDJPY,20100205,210900,77.30,77.33,77.29,77.31
AUDJPY,20100205,211000,77.30,77.32,77.29,77.30
AUDJPY,20100205,211100,77.29,77.29,77.18,77.19
AUDJPY,20100205,211200,77.20,77.24,77.20,77.24
AUDJPY,20100205,211300,77.25,77.25,77.24,77.24
AUDJPY,20100205,211400,77.25,77.29,77.25,77.29
AUDJPY,20100205,211500,77.32,77.38,77.32,77.38
AUDJPY,20100205,211600,77.37,77.37,77.30,77.32
AUDJPY,20100205,211700,77.31,77.31,77.22,77.22
AUDJPY,20100205,211800,77.21,77.28,77.21,77.28
AUDJPY,20100205,211900,77.29,77.35,77.28,77.35
AUDJPY,20100205,212000,77.34,77.34,77.30,77.30
AUDJPY,20100205,212100,77.29,77.43,77.29,77.43
AUDJPY,20100205,212200,77.44,77.45,77.33,77.33
AUDJPY,20100205,212300,77.35,77.39,77.33,77.33
AUDJPY,20100205,212400,77.35,77.39,77.32,77.39
AUDJPY,20100205,212500,77.40,77.41,77.29,77.30
AUDJPY,20100205,212600,77.31,77.37,77.30,77.37
AUDJPY,20100205,212700,77.41,77.41,77.36,77.36
AUDJPY,20100205,212800,77.35,77.37,77.33,77.35
AUDJPY,20100205,212900,77.34,77.34,77.31,77.32
AUDJPY,20100205,213000,77.31,77.32,77.29,77.30
AUDJPY,20100205,213100,77.31,77.33,77.29,77.29
AUDJPY,20100205,213200,77.28,77.32,77.28,77.32
AUDJPY,20100205,213300,77.34,77.49,77.34,77.49
AUDJPY,20100205,213400,77.50,77.51,77.40,77.41
AUDJPY,20100205,213500,77.43,77.49,77.43,77.47
AUDJPY,20100205,213600,77.46,77.55,77.45,77.54
AUDJPY,20100205,213700,77.55,77.55,77.42,77.44
AUDJPY,20100205,213800,77.45,77.45,77.40,77.40
AUDJPY,20100205,213900,77.39,77.40,77.38,77.39
AUDJPY,20100205,214000,77.38,77.43,77.38,77.43
AUDJPY,20100205,214100,77.42,77.45,77.42,77.43
AUDJPY,20100205,214200,77.42,77.44,77.40,77.44
AUDJPY,20100205,214300,77.45,77.46,77.45,77.45
AUDJPY,20100205,214400,77.46,77.46,77.38,77.43
AUDJPY,20100205,214500,77.44,77.45,77.43,77.44
AUDJPY,20100205,214600,77.45,77.46,77.41,77.41
AUDJPY,20100205,214700,77.42,77.42,77.41,77.42
AUDJPY,20100205,214800,77.43,77.47,77.43,77.44
AUDJPY,20100205,214900,77.45,77.45,77.36,77.36
AUDJPY,20100205,215000,77.37,77.38,77.24,77.24
AUDJPY,20100205,215100,77.25,77.32,77.25,77.30
AUDJPY,20100205,215200,77.29,77.34,77.28,77.34
AUDJPY,20100205,215300,77.33,77.33,77.28,77.28
AUDJPY,20100205,215400,77.29,77.30,77.29,77.29
AUDJPY,20100205,215500,77.30,77.35,77.29,77.35
AUDJPY,20100205,215600,77.36,77.43,77.36,77.43
AUDJPY,20100205,215700,77.44,77.49,77.44,77.47
AUDJPY,20100205,215800,77.46,77.46,77.44,77.45
AUDJPY,20100205,215900,77.44,77.46,77.44,77.45
AUDJPY,20100205,220000,77.46,77.49,77.46,77.48
NZDUSD,20100205,000100,0.6876,0.6876,0.6873,0.6873
NZDUSD,20100205,000200,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100205,000300,0.6875,0.6877,0.6875,0.6876
NZDUSD,20100205,000400,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100205,000500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100205,000600,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100205,000700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100205,000800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,000900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,001000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100205,001100,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100205,001200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,001300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,001400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100205,001500,0.6876,0.6876,0.6873,0.6873
NZDUSD,20100205,001600,0.6873,0.6875,0.6873,0.6874
NZDUSD,20100205,001700,0.6875,0.6876,0.6874,0.6876
NZDUSD,20100205,001800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100205,001900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100205,002000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100205,002100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100205,002200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100205,002300,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100205,002400,0.6880,0.6881,0.6880,0.6880
NZDUSD,20100205,002500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100205,002600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,002700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,002800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100205,002900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,003000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,003100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,003200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,003300,0.6879,0.6880,0.6879,0.6879
NZDUSD,20100205,003400,0.6879,0.6879,0.6876,0.6877
NZDUSD,20100205,003500,0.6877,0.6878,0.6876,0.6877
NZDUSD,20100205,003600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,003700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,003800,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100205,003900,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100205,004000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100205,004100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100205,004200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100205,004300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100205,004400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,004500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,004600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,004700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,004800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,004900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,005000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,005100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,005200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,005300,0.6878,0.6881,0.6878,0.6881
NZDUSD,20100205,005400,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100205,005500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,005600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,005700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,005800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,005900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,010000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100205,010100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,010200,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100205,010300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100205,010400,0.6881,0.6882,0.6880,0.6880
NZDUSD,20100205,010500,0.6881,0.6881,0.6880,0.6881
NZDUSD,20100205,010600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100205,010700,0.6880,0.6881,0.6879,0.6881
NZDUSD,20100205,010800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100205,010900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100205,011000,0.6882,0.6882,0.6877,0.6877
NZDUSD,20100205,011100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100205,011200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,011300,0.6877,0.6882,0.6877,0.6882
NZDUSD,20100205,011400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,011500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,011600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100205,011700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100205,011800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,011900,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100205,012000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100205,012100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100205,012200,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100205,012300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,012400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,012500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,012600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,012700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,012800,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100205,012900,0.6888,0.6889,0.6888,0.6888
NZDUSD,20100205,013000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100205,013100,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100205,013200,0.6888,0.6888,0.6884,0.6884
NZDUSD,20100205,013300,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100205,013400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100205,013500,0.6883,0.6885,0.6883,0.6884
NZDUSD,20100205,013600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,013700,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100205,013800,0.6886,0.6886,0.6883,0.6883
NZDUSD,20100205,013900,0.6882,0.6882,0.6878,0.6880
NZDUSD,20100205,014000,0.6879,0.6879,0.6874,0.6874
NZDUSD,20100205,014100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100205,014200,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100205,014300,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100205,014400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100205,014500,0.6877,0.6877,0.6876,0.6877
NZDUSD,20100205,014600,0.6876,0.6882,0.6876,0.6881
NZDUSD,20100205,014700,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100205,014800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100205,014900,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100205,015000,0.6880,0.6880,0.6877,0.6877
NZDUSD,20100205,015100,0.6876,0.6879,0.6876,0.6877
NZDUSD,20100205,015200,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100205,015300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,015400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,015500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,015600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100205,015700,0.6877,0.6877,0.6873,0.6873
NZDUSD,20100205,015800,0.6873,0.6873,0.6869,0.6869
NZDUSD,20100205,015900,0.6866,0.6872,0.6864,0.6871
NZDUSD,20100205,020000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100205,020100,0.6872,0.6872,0.6870,0.6872
NZDUSD,20100205,020200,0.6873,0.6874,0.6864,0.6864
NZDUSD,20100205,020300,0.6863,0.6867,0.6863,0.6867
NZDUSD,20100205,020400,0.6867,0.6867,0.6863,0.6864
NZDUSD,20100205,020500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100205,020600,0.6864,0.6864,0.6855,0.6857
NZDUSD,20100205,020700,0.6856,0.6861,0.6856,0.6861
NZDUSD,20100205,020800,0.6861,0.6865,0.6861,0.6865
NZDUSD,20100205,020900,0.6865,0.6870,0.6865,0.6869
NZDUSD,20100205,021000,0.6870,0.6870,0.6868,0.6868
NZDUSD,20100205,021100,0.6869,0.6869,0.6868,0.6869
NZDUSD,20100205,021200,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100205,021300,0.6869,0.6873,0.6869,0.6872
NZDUSD,20100205,021400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100205,021500,0.6872,0.6872,0.6868,0.6869
NZDUSD,20100205,021600,0.6869,0.6869,0.6863,0.6864
NZDUSD,20100205,021700,0.6863,0.6867,0.6863,0.6867
NZDUSD,20100205,021800,0.6868,0.6868,0.6861,0.6861
NZDUSD,20100205,021900,0.6862,0.6863,0.6861,0.6863
NZDUSD,20100205,022000,0.6862,0.6863,0.6860,0.6860
NZDUSD,20100205,022100,0.6861,0.6864,0.6861,0.6864
NZDUSD,20100205,022200,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100205,022300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100205,022400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100205,022500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100205,022600,0.6865,0.6865,0.6863,0.6863
NZDUSD,20100205,022700,0.6863,0.6865,0.6863,0.6865
NZDUSD,20100205,022800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100205,022900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100205,023000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100205,023100,0.6866,0.6866,0.6865,0.6866
NZDUSD,20100205,023200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100205,023300,0.6866,0.6866,0.6863,0.6864
NZDUSD,20100205,023400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100205,023500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100205,023600,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100205,023700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100205,023800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100205,023900,0.6866,0.6870,0.6866,0.6870
NZDUSD,20100205,024000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100205,024100,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100205,024200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100205,024300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100205,024400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100205,024500,0.6875,0.6877,0.6875,0.6875
NZDUSD,20100205,024600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100205,024700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100205,024800,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100205,024900,0.6881,0.6881,0.6877,0.6878
NZDUSD,20100205,025000,0.6877,0.6877,0.6873,0.6876
NZDUSD,20100205,025100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100205,025200,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100205,025300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100205,025400,0.6876,0.6877,0.6874,0.6877
NZDUSD,20100205,025500,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100205,025600,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100205,025700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100205,025800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,025900,0.6877,0.6878,0.6875,0.6875
NZDUSD,20100205,030000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100205,030100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100205,030200,0.6876,0.6880,0.6876,0.6880
NZDUSD,20100205,030300,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100205,030400,0.6883,0.6883,0.6878,0.6879
NZDUSD,20100205,030500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100205,030600,0.6879,0.6880,0.6878,0.6879
NZDUSD,20100205,030700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100205,030800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100205,030900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100205,031000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,031100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100205,031200,0.6884,0.6885,0.6883,0.6884
NZDUSD,20100205,031300,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100205,031400,0.6883,0.6885,0.6883,0.6884
NZDUSD,20100205,031500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100205,031600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100205,031700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100205,031800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100205,031900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,032000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,032100,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100205,032200,0.6885,0.6886,0.6884,0.6886
NZDUSD,20100205,032300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,032400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,032500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,032600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,032700,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100205,032800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,032900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,033000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100205,033100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100205,033200,0.6888,0.6889,0.6887,0.6887
NZDUSD,20100205,033300,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100205,033400,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100205,033500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100205,033600,0.6888,0.6888,0.6886,0.6887
NZDUSD,20100205,033700,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100205,033800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,033900,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100205,034000,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,034100,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,034200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,034300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100205,034400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100205,034500,0.6887,0.6888,0.6886,0.6888
NZDUSD,20100205,034600,0.6888,0.6888,0.6886,0.6886
NZDUSD,20100205,034700,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100205,034800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100205,034900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100205,035000,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100205,035100,0.6882,0.6883,0.6881,0.6882
NZDUSD,20100205,035200,0.6881,0.6884,0.6881,0.6883
NZDUSD,20100205,035300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100205,035400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,035500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,035600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,035700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,035800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100205,035900,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100205,040000,0.6884,0.6889,0.6884,0.6889
NZDUSD,20100205,040100,0.6888,0.6891,0.6887,0.6890
NZDUSD,20100205,040200,0.6890,0.6890,0.6888,0.6889
NZDUSD,20100205,040300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,040400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,040500,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100205,040600,0.6890,0.6891,0.6889,0.6889
NZDUSD,20100205,040700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,040800,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100205,040900,0.6891,0.6894,0.6891,0.6894
NZDUSD,20100205,041000,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100205,041100,0.6897,0.6898,0.6896,0.6896
NZDUSD,20100205,041200,0.6896,0.6897,0.6892,0.6892
NZDUSD,20100205,041300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100205,041400,0.6892,0.6892,0.6887,0.6890
NZDUSD,20100205,041500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,041600,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100205,041700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100205,041800,0.6887,0.6890,0.6887,0.6890
NZDUSD,20100205,041900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,042000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,042100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,042200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,042300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100205,042400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,042500,0.6892,0.6892,0.6887,0.6887
NZDUSD,20100205,042600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100205,042700,0.6887,0.6888,0.6886,0.6887
NZDUSD,20100205,042800,0.6886,0.6887,0.6885,0.6887
NZDUSD,20100205,042900,0.6888,0.6888,0.6886,0.6887
NZDUSD,20100205,043000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,043100,0.6886,0.6891,0.6886,0.6891
NZDUSD,20100205,043200,0.6890,0.6894,0.6890,0.6894
NZDUSD,20100205,043300,0.6895,0.6895,0.6892,0.6893
NZDUSD,20100205,043400,0.6892,0.6895,0.6892,0.6895
NZDUSD,20100205,043500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100205,043600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100205,043700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100205,043800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100205,043900,0.6894,0.6894,0.6890,0.6890
NZDUSD,20100205,044000,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100205,044100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100205,044200,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100205,044300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100205,044400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100205,044500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100205,044600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100205,044700,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100205,044800,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100205,044900,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100205,045000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100205,045100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100205,045200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100205,045300,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100205,045400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100205,045500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100205,045600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100205,045700,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100205,045800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100205,045900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100205,050000,0.6901,0.6901,0.6898,0.6898
NZDUSD,20100205,050100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100205,050200,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100205,050300,0.6899,0.6899,0.6897,0.6898
NZDUSD,20100205,050400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100205,050500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100205,050600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100205,050700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100205,050800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100205,050900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100205,051000,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100205,051100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,051200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,051300,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100205,051400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100205,051500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,051600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,051700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,051800,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100205,051900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,052000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,052100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100205,052200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100205,052300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100205,052400,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100205,052500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,052600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,052700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,052800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,052900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,053000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,053100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100205,053200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,053300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,053400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,053500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,053600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,053700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,053800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,053900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,054000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,054100,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100205,054200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,054300,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100205,054400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100205,054500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,054600,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100205,054700,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100205,054800,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100205,054900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,055000,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,055100,0.6887,0.6888,0.6887,0.6887
NZDUSD,20100205,055200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100205,055300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100205,055400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100205,055500,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,055600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100205,055700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100205,055800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100205,055900,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100205,060000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100205,060100,0.6885,0.6888,0.6885,0.6888
NZDUSD,20100205,060200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100205,060300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100205,060400,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,060500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100205,060600,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100205,060700,0.6887,0.6887,0.6884,0.6884
NZDUSD,20100205,060800,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100205,060900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100205,061000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100205,061100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100205,061200,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,061300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,061400,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,061500,0.6887,0.6888,0.6887,0.6887
NZDUSD,20100205,061600,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100205,061700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,061800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,061900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100205,062000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100205,062100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,062200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,062300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,062400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,062500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100205,062600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,062700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,062800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100205,062900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100205,063000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100205,063100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100205,063200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,063300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,063400,0.6885,0.6889,0.6885,0.6889
NZDUSD,20100205,063500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100205,063600,0.6890,0.6890,0.6888,0.6888
NZDUSD,20100205,063700,0.6888,0.6890,0.6888,0.6888
NZDUSD,20100205,063800,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100205,063900,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100205,064000,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100205,064100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100205,064200,0.6886,0.6890,0.6886,0.6890
NZDUSD,20100205,064300,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100205,064400,0.6889,0.6889,0.6886,0.6886
NZDUSD,20100205,064500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100205,064600,0.6885,0.6885,0.6881,0.6881
NZDUSD,20100205,064700,0.6881,0.6881,0.6879,0.6879
NZDUSD,20100205,064800,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100205,064900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100205,065000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100205,065100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100205,065200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,065300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100205,065400,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100205,065500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100205,065600,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100205,065700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100205,065800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,065900,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100205,070000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100205,070100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100205,070200,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100205,070300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100205,070400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100205,070500,0.6888,0.6891,0.6888,0.6891
NZDUSD,20100205,070600,0.6892,0.6893,0.6891,0.6893
NZDUSD,20100205,070700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100205,070800,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100205,070900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100205,071000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100205,071100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100205,071200,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100205,071300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100205,071400,0.6892,0.6895,0.6892,0.6895
NZDUSD,20100205,071500,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100205,071600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100205,071700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100205,071800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100205,071900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100205,072000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100205,072100,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100205,072200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100205,072300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100205,072400,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100205,072500,0.6891,0.6891,0.6888,0.6889
NZDUSD,20100205,072600,0.6888,0.6888,0.6885,0.6885
NZDUSD,20100205,072700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100205,072800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100205,072900,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100205,073000,0.6884,0.6886,0.6884,0.6885
NZDUSD,20100205,073100,0.6885,0.6885,0.6881,0.6881
NZDUSD,20100205,073200,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100205,073300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,073400,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100205,073500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100205,073600,0.6884,0.6886,0.6884,0.6884
NZDUSD,20100205,073700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,073800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100205,073900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,074000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,074100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100205,074200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,074300,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100205,074400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100205,074500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100205,074600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100205,074700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100205,074800,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100205,074900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100205,075000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100205,075100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100205,075200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,075300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100205,075400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,075500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100205,075600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100205,075700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,075800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100205,075900,0.6883,0.6887,0.6883,0.6887
NZDUSD,20100205,080000,0.6886,0.6887,0.6885,0.6887
NZDUSD,20100205,080100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100205,080200,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100205,080300,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100205,080400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,080500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,080600,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100205,080700,0.6891,0.6891,0.6888,0.6888
NZDUSD,20100205,080800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100205,080900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,081000,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100205,081100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100205,081200,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100205,081300,0.6885,0.6885,0.6883,0.6884
NZDUSD,20100205,081400,0.6885,0.6889,0.6885,0.6889
NZDUSD,20100205,081500,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100205,081600,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100205,081700,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100205,081800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100205,081900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100205,082000,0.6884,0.6886,0.6884,0.6886
NZDUSD,20100205,082100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,082200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100205,082300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,082400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,082500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100205,082600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100205,082700,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100205,082800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,082900,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100205,083000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100205,083100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,083200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100205,083300,0.6887,0.6888,0.6885,0.6885
NZDUSD,20100205,083400,0.6884,0.6884,0.6881,0.6883
NZDUSD,20100205,083500,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100205,083600,0.6883,0.6885,0.6883,0.6884
NZDUSD,20100205,083700,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100205,083800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100205,083900,0.6883,0.6883,0.6880,0.6880
NZDUSD,20100205,084000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100205,084100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100205,084200,0.6878,0.6878,0.6873,0.6873
NZDUSD,20100205,084300,0.6872,0.6872,0.6867,0.6867
NZDUSD,20100205,084400,0.6868,0.6872,0.6868,0.6872
NZDUSD,20100205,084500,0.6873,0.6873,0.6869,0.6869
NZDUSD,20100205,084600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100205,084700,0.6870,0.6874,0.6870,0.6874
NZDUSD,20100205,084800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100205,084900,0.6874,0.6877,0.6874,0.6877
NZDUSD,20100205,085000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100205,085100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100205,085200,0.6877,0.6878,0.6876,0.6876
NZDUSD,20100205,085300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100205,085400,0.6879,0.6882,0.6879,0.6882
NZDUSD,20100205,085500,0.6881,0.6881,0.6876,0.6876
NZDUSD,20100205,085600,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100205,085700,0.6876,0.6876,0.6871,0.6871
NZDUSD,20100205,085800,0.6870,0.6871,0.6866,0.6866
NZDUSD,20100205,085900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100205,090000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100205,090100,0.6864,0.6866,0.6863,0.6866
NZDUSD,20100205,090200,0.6867,0.6868,0.6867,0.6867
NZDUSD,20100205,090300,0.6868,0.6869,0.6867,0.6868
NZDUSD,20100205,090400,0.6867,0.6868,0.6867,0.6867
NZDUSD,20100205,090500,0.6868,0.6872,0.6868,0.6871
NZDUSD,20100205,090600,0.6872,0.6874,0.6872,0.6872
NZDUSD,20100205,090700,0.6871,0.6873,0.6870,0.6870
NZDUSD,20100205,090800,0.6870,0.6872,0.6868,0.6868
NZDUSD,20100205,090900,0.6867,0.6867,0.6861,0.6861
NZDUSD,20100205,091000,0.6859,0.6860,0.6851,0.6854
NZDUSD,20100205,091100,0.6853,0.6860,0.6853,0.6860
NZDUSD,20100205,091200,0.6859,0.6859,0.6856,0.6859
NZDUSD,20100205,091300,0.6860,0.6865,0.6860,0.6865
NZDUSD,20100205,091400,0.6864,0.6865,0.6857,0.6858
NZDUSD,20100205,091500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100205,091600,0.6857,0.6857,0.6853,0.6853
NZDUSD,20100205,091700,0.6852,0.6853,0.6851,0.6852
NZDUSD,20100205,091800,0.6853,0.6855,0.6852,0.6852
NZDUSD,20100205,091900,0.6851,0.6857,0.6851,0.6857
NZDUSD,20100205,092000,0.6856,0.6859,0.6856,0.6859
NZDUSD,20100205,092100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100205,092200,0.6861,0.6861,0.6859,0.6859
NZDUSD,20100205,092300,0.6858,0.6859,0.6856,0.6856
NZDUSD,20100205,092400,0.6856,0.6858,0.6855,0.6858
NZDUSD,20100205,092500,0.6856,0.6856,0.6852,0.6855
NZDUSD,20100205,092600,0.6855,0.6855,0.6853,0.6853
NZDUSD,20100205,092700,0.6854,0.6857,0.6854,0.6856
NZDUSD,20100205,092800,0.6855,0.6855,0.6850,0.6851
NZDUSD,20100205,092900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100205,093000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20100205,093100,0.6849,0.6853,0.6849,0.6852
NZDUSD,20100205,093200,0.6853,0.6855,0.6852,0.6854
NZDUSD,20100205,093300,0.6853,0.6857,0.6853,0.6856
NZDUSD,20100205,093400,0.6857,0.6859,0.6855,0.6855
NZDUSD,20100205,093500,0.6855,0.6858,0.6855,0.6857
NZDUSD,20100205,093600,0.6858,0.6858,0.6856,0.6857
NZDUSD,20100205,093700,0.6857,0.6860,0.6857,0.6860
NZDUSD,20100205,093800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100205,093900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100205,094000,0.6861,0.6861,0.6857,0.6858
NZDUSD,20100205,094100,0.6857,0.6857,0.6854,0.6855
NZDUSD,20100205,094200,0.6856,0.6859,0.6855,0.6858
NZDUSD,20100205,094300,0.6858,0.6861,0.6858,0.6859
NZDUSD,20100205,094400,0.6859,0.6859,0.6857,0.6857
NZDUSD,20100205,094500,0.6856,0.6857,0.6855,0.6856
NZDUSD,20100205,094600,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100205,094700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100205,094800,0.6858,0.6859,0.6858,0.6859
NZDUSD,20100205,094900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100205,095000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100205,095100,0.6859,0.6859,0.6855,0.6856
NZDUSD,20100205,095200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100205,095300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100205,095400,0.6858,0.6869,0.6858,0.6869
NZDUSD,20100205,095500,0.6870,0.6870,0.6868,0.6869
NZDUSD,20100205,095600,0.6870,0.6872,0.6870,0.6871
NZDUSD,20100205,095700,0.6870,0.6870,0.6867,0.6868
NZDUSD,20100205,095800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100205,095900,0.6868,0.6870,0.6868,0.6869
NZDUSD,20100205,100000,0.6868,0.6869,0.6867,0.6868
NZDUSD,20100205,100100,0.6867,0.6867,0.6865,0.6865
NZDUSD,20100205,100200,0.6864,0.6864,0.6860,0.6860
NZDUSD,20100205,100300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100205,100400,0.6863,0.6867,0.6863,0.6867
NZDUSD,20100205,100500,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100205,100600,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100205,100700,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100205,100800,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100205,100900,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100205,101000,0.6873,0.6875,0.6871,0.6871
NZDUSD,20100205,101100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100205,101200,0.6872,0.6874,0.6872,0.6873
NZDUSD,20100205,101300,0.6874,0.6877,0.6874,0.6877
NZDUSD,20100205,101400,0.6878,0.6878,0.6874,0.6874
NZDUSD,20100205,101500,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100205,101600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100205,101700,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100205,101800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100205,101900,0.6870,0.6873,0.6870,0.6873
NZDUSD,20100205,102000,0.6874,0.6875,0.6873,0.6874
NZDUSD,20100205,102100,0.6874,0.6874,0.6872,0.6873
NZDUSD,20100205,102200,0.6874,0.6875,0.6872,0.6872
NZDUSD,20100205,102300,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100205,102400,0.6868,0.6868,0.6864,0.6864
NZDUSD,20100205,102500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100205,102600,0.6861,0.6865,0.6861,0.6865
NZDUSD,20100205,102700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100205,102800,0.6864,0.6869,0.6864,0.6869
NZDUSD,20100205,102900,0.6870,0.6873,0.6870,0.6873
NZDUSD,20100205,103000,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100205,103100,0.6871,0.6871,0.6869,0.6870
NZDUSD,20100205,103200,0.6872,0.6873,0.6871,0.6873
NZDUSD,20100205,103300,0.6873,0.6873,0.6872,0.6873
NZDUSD,20100205,103400,0.6873,0.6876,0.6873,0.6876
NZDUSD,20100205,103500,0.6877,0.6877,0.6874,0.6874
NZDUSD,20100205,103600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100205,103700,0.6874,0.6877,0.6874,0.6877
NZDUSD,20100205,103800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100205,103900,0.6877,0.6879,0.6877,0.6878
NZDUSD,20100205,104000,0.6877,0.6881,0.6877,0.6881
NZDUSD,20100205,104100,0.6880,0.6881,0.6879,0.6879
NZDUSD,20100205,104200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100205,104300,0.6880,0.6881,0.6878,0.6880
NZDUSD,20100205,104400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100205,104500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100205,104600,0.6878,0.6878,0.6872,0.6873
NZDUSD,20100205,104700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100205,104800,0.6874,0.6876,0.6874,0.6876
NZDUSD,20100205,104900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100205,105000,0.6877,0.6877,0.6872,0.6873
NZDUSD,20100205,105100,0.6873,0.6876,0.6873,0.6873
NZDUSD,20100205,105200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100205,105300,0.6875,0.6878,0.6875,0.6878
NZDUSD,20100205,105400,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100205,105500,0.6882,0.6882,0.6879,0.6879
NZDUSD,20100205,105600,0.6879,0.6880,0.6878,0.6879
NZDUSD,20100205,105700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100205,105800,0.6881,0.6882,0.6878,0.6878
NZDUSD,20100205,105900,0.6877,0.6878,0.6874,0.6874
NZDUSD,20100205,110000,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100205,110100,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100205,110200,0.6869,0.6869,0.6866,0.6868
NZDUSD,20100205,110300,0.6867,0.6872,0.6867,0.6871
NZDUSD,20100205,110400,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100205,110500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100205,110600,0.6868,0.6869,0.6868,0.6868
NZDUSD,20100205,110700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100205,110800,0.6866,0.6867,0.6864,0.6866
NZDUSD,20100205,110900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100205,111000,0.6865,0.6865,0.6863,0.6863
NZDUSD,20100205,111100,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100205,111200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100205,111300,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100205,111400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100205,111500,0.6870,0.6873,0.6869,0.6870
NZDUSD,20100205,111600,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100205,111700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100205,111800,0.6870,0.6871,0.6869,0.6871
NZDUSD,20100205,111900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100205,112000,0.6870,0.6870,0.6864,0.6865
NZDUSD,20100205,112100,0.6866,0.6866,0.6865,0.6866
NZDUSD,20100205,112200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100205,112300,0.6866,0.6866,0.6865,0.6866
NZDUSD,20100205,112400,0.6865,0.6866,0.6861,0.6862
NZDUSD,20100205,112500,0.6863,0.6863,0.6861,0.6862
NZDUSD,20100205,112600,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100205,112700,0.6861,0.6862,0.6860,0.6860
NZDUSD,20100205,112800,0.6859,0.6865,0.6859,0.6865
NZDUSD,20100205,112900,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100205,113000,0.6867,0.6870,0.6866,0.6870
NZDUSD,20100205,113100,0.6871,0.6876,0.6870,0.6876
NZDUSD,20100205,113200,0.6875,0.6879,0.6875,0.6879
NZDUSD,20100205,113300,0.6879,0.6880,0.6878,0.6880
NZDUSD,20100205,113400,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100205,113500,0.6877,0.6880,0.6877,0.6878
NZDUSD,20100205,113600,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100205,113700,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100205,113800,0.6880,0.6881,0.6879,0.6880
NZDUSD,20100205,113900,0.6880,0.6881,0.6879,0.6881
NZDUSD,20100205,114000,0.6880,0.6887,0.6880,0.6887
NZDUSD,20100205,114100,0.6888,0.6890,0.6888,0.6889
NZDUSD,20100205,114200,0.6890,0.6891,0.6889,0.6891
NZDUSD,20100205,114300,0.6891,0.6891,0.6889,0.6891
NZDUSD,20100205,114400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,114500,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100205,114600,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100205,114700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,114800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100205,114900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,115000,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100205,115100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,115200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100205,115300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,115400,0.6890,0.6891,0.6889,0.6891
NZDUSD,20100205,115500,0.6892,0.6895,0.6892,0.6893
NZDUSD,20100205,115600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100205,115700,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100205,115800,0.6888,0.6889,0.6884,0.6885
NZDUSD,20100205,115900,0.6886,0.6888,0.6885,0.6885
NZDUSD,20100205,120000,0.6886,0.6886,0.6882,0.6883
NZDUSD,20100205,120100,0.6884,0.6884,0.6882,0.6883
NZDUSD,20100205,120200,0.6884,0.6884,0.6882,0.6884
NZDUSD,20100205,120300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100205,120400,0.6886,0.6889,0.6886,0.6889
NZDUSD,20100205,120500,0.6890,0.6893,0.6890,0.6892
NZDUSD,20100205,120600,0.6891,0.6891,0.6886,0.6886
NZDUSD,20100205,120700,0.6887,0.6889,0.6887,0.6887
NZDUSD,20100205,120800,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100205,120900,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100205,121000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100205,121100,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100205,121200,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100205,121300,0.6890,0.6891,0.6889,0.6890
NZDUSD,20100205,121400,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,121500,0.6889,0.6891,0.6888,0.6891
NZDUSD,20100205,121600,0.6890,0.6891,0.6889,0.6889
NZDUSD,20100205,121700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100205,121800,0.6887,0.6887,0.6884,0.6885
NZDUSD,20100205,121900,0.6884,0.6888,0.6884,0.6888
NZDUSD,20100205,122000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100205,122100,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100205,122200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100205,122300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100205,122400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100205,122500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100205,122600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,122700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100205,122800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,122900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100205,123000,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100205,123100,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100205,123200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100205,123300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100205,123400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100205,123500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,123600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,123700,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100205,123800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100205,123900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100205,124000,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100205,124100,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100205,124200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100205,124300,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100205,124400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100205,124500,0.6895,0.6895,0.6891,0.6891
NZDUSD,20100205,124600,0.6891,0.6891,0.6887,0.6888
NZDUSD,20100205,124700,0.6888,0.6893,0.6886,0.6893
NZDUSD,20100205,124800,0.6892,0.6893,0.6891,0.6891
NZDUSD,20100205,124900,0.6891,0.6891,0.6888,0.6888
NZDUSD,20100205,125000,0.6889,0.6894,0.6889,0.6891
NZDUSD,20100205,125100,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100205,125200,0.6890,0.6893,0.6890,0.6893
NZDUSD,20100205,125300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100205,125400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100205,125500,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100205,125600,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100205,125700,0.6899,0.6900,0.6898,0.6899
NZDUSD,20100205,125800,0.6900,0.6900,0.6898,0.6899
NZDUSD,20100205,125900,0.6898,0.6900,0.6898,0.6899
NZDUSD,20100205,130000,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100205,130100,0.6902,0.6903,0.6900,0.6900
NZDUSD,20100205,130200,0.6899,0.6899,0.6895,0.6897
NZDUSD,20100205,130300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100205,130400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100205,130500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100205,130600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100205,130700,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100205,130800,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100205,130900,0.6895,0.6896,0.6892,0.6892
NZDUSD,20100205,131000,0.6893,0.6895,0.6893,0.6894
NZDUSD,20100205,131100,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100205,131200,0.6893,0.6894,0.6891,0.6894
NZDUSD,20100205,131300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100205,131400,0.6895,0.6896,0.6894,0.6894
NZDUSD,20100205,131500,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100205,131600,0.6893,0.6894,0.6892,0.6892
NZDUSD,20100205,131700,0.6893,0.6893,0.6889,0.6890
NZDUSD,20100205,131800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,131900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,132000,0.6889,0.6889,0.6887,0.6888
NZDUSD,20100205,132100,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100205,132200,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100205,132300,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100205,132400,0.6891,0.6891,0.6888,0.6889
NZDUSD,20100205,132500,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,132600,0.6888,0.6888,0.6886,0.6888
NZDUSD,20100205,132700,0.6888,0.6889,0.6886,0.6889
NZDUSD,20100205,132800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100205,132900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100205,133000,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100205,133100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,133200,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100205,133300,0.6891,0.6891,0.6889,0.6890
NZDUSD,20100205,133400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,133500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100205,133600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100205,133700,0.6893,0.6896,0.6893,0.6895
NZDUSD,20100205,133800,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100205,133900,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100205,134000,0.6897,0.6898,0.6896,0.6898
NZDUSD,20100205,134100,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100205,134200,0.6896,0.6897,0.6894,0.6897
NZDUSD,20100205,134300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100205,134400,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100205,134500,0.6897,0.6897,0.6893,0.6893
NZDUSD,20100205,134600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100205,134700,0.6892,0.6895,0.6892,0.6895
NZDUSD,20100205,134800,0.6895,0.6895,0.6891,0.6891
NZDUSD,20100205,134900,0.6890,0.6894,0.6890,0.6894
NZDUSD,20100205,135000,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100205,135100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100205,135200,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100205,135300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100205,135400,0.6892,0.6893,0.6891,0.6893
NZDUSD,20100205,135500,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100205,135600,0.6895,0.6896,0.6894,0.6896
NZDUSD,20100205,135700,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100205,135800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100205,135900,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100205,140000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100205,140100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100205,140200,0.6893,0.6893,0.6891,0.6891
NZDUSD,20100205,140300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,140400,0.6890,0.6891,0.6889,0.6891
NZDUSD,20100205,140500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,140600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,140700,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100205,140800,0.6891,0.6892,0.6890,0.6890
NZDUSD,20100205,140900,0.6889,0.6890,0.6888,0.6890
NZDUSD,20100205,141000,0.6890,0.6892,0.6890,0.6891
NZDUSD,20100205,141100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100205,141200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100205,141300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100205,141400,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100205,141500,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100205,141600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100205,141700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100205,141800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100205,141900,0.6893,0.6893,0.6891,0.6891
NZDUSD,20100205,142000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100205,142100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100205,142200,0.6892,0.6894,0.6892,0.6892
NZDUSD,20100205,142300,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100205,142400,0.6892,0.6895,0.6892,0.6894
NZDUSD,20100205,142500,0.6894,0.6894,0.6892,0.6894
NZDUSD,20100205,142600,0.6893,0.6894,0.6892,0.6892
NZDUSD,20100205,142700,0.6892,0.6892,0.6889,0.6891
NZDUSD,20100205,142800,0.6890,0.6890,0.6888,0.6888
NZDUSD,20100205,142900,0.6889,0.6889,0.6886,0.6889
NZDUSD,20100205,143000,0.6888,0.6889,0.6887,0.6887
NZDUSD,20100205,143100,0.6888,0.6888,0.6874,0.6886
NZDUSD,20100205,143200,0.6884,0.6884,0.6867,0.6868
NZDUSD,20100205,143300,0.6867,0.6879,0.6864,0.6879
NZDUSD,20100205,143400,0.6881,0.6894,0.6881,0.6894
NZDUSD,20100205,143500,0.6896,0.6913,0.6896,0.6913
NZDUSD,20100205,143600,0.6912,0.6912,0.6900,0.6905
NZDUSD,20100205,143700,0.6906,0.6908,0.6903,0.6906
NZDUSD,20100205,143800,0.6907,0.6913,0.6907,0.6913
NZDUSD,20100205,143900,0.6912,0.6912,0.6907,0.6907
NZDUSD,20100205,144000,0.6907,0.6908,0.6904,0.6905
NZDUSD,20100205,144100,0.6906,0.6910,0.6903,0.6903
NZDUSD,20100205,144200,0.6902,0.6902,0.6893,0.6893
NZDUSD,20100205,144300,0.6892,0.6896,0.6891,0.6896
NZDUSD,20100205,144400,0.6895,0.6896,0.6893,0.6893
NZDUSD,20100205,144500,0.6892,0.6898,0.6892,0.6898
NZDUSD,20100205,144600,0.6897,0.6905,0.6897,0.6905
NZDUSD,20100205,144700,0.6904,0.6907,0.6903,0.6907
NZDUSD,20100205,144800,0.6908,0.6912,0.6907,0.6907
NZDUSD,20100205,144900,0.6906,0.6910,0.6906,0.6910
NZDUSD,20100205,145000,0.6908,0.6909,0.6906,0.6906
NZDUSD,20100205,145100,0.6907,0.6912,0.6907,0.6907
NZDUSD,20100205,145200,0.6908,0.6913,0.6908,0.6912
NZDUSD,20100205,145300,0.6911,0.6912,0.6907,0.6910
NZDUSD,20100205,145400,0.6909,0.6915,0.6909,0.6915
NZDUSD,20100205,145500,0.6914,0.6924,0.6913,0.6924
NZDUSD,20100205,145600,0.6923,0.6923,0.6920,0.6920
NZDUSD,20100205,145700,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100205,145800,0.6920,0.6928,0.6920,0.6927
NZDUSD,20100205,145900,0.6926,0.6928,0.6924,0.6927
NZDUSD,20100205,150000,0.6928,0.6930,0.6927,0.6927
NZDUSD,20100205,150100,0.6924,0.6924,0.6916,0.6918
NZDUSD,20100205,150200,0.6917,0.6917,0.6913,0.6913
NZDUSD,20100205,150300,0.6914,0.6916,0.6913,0.6914
NZDUSD,20100205,150400,0.6915,0.6917,0.6915,0.6916
NZDUSD,20100205,150500,0.6917,0.6918,0.6916,0.6917
NZDUSD,20100205,150600,0.6916,0.6917,0.6914,0.6914
NZDUSD,20100205,150700,0.6913,0.6913,0.6904,0.6904
NZDUSD,20100205,150800,0.6905,0.6906,0.6898,0.6899
NZDUSD,20100205,150900,0.6898,0.6898,0.6895,0.6897
NZDUSD,20100205,151000,0.6898,0.6899,0.6896,0.6899
NZDUSD,20100205,151100,0.6898,0.6898,0.6895,0.6896
NZDUSD,20100205,151200,0.6895,0.6896,0.6892,0.6896
NZDUSD,20100205,151300,0.6895,0.6896,0.6894,0.6894
NZDUSD,20100205,151400,0.6892,0.6897,0.6891,0.6896
NZDUSD,20100205,151500,0.6895,0.6902,0.6895,0.6902
NZDUSD,20100205,151600,0.6903,0.6908,0.6903,0.6907
NZDUSD,20100205,151700,0.6903,0.6903,0.6897,0.6897
NZDUSD,20100205,151800,0.6896,0.6897,0.6893,0.6893
NZDUSD,20100205,151900,0.6894,0.6898,0.6894,0.6897
NZDUSD,20100205,152000,0.6896,0.6897,0.6894,0.6896
NZDUSD,20100205,152100,0.6895,0.6895,0.6882,0.6882
NZDUSD,20100205,152200,0.6883,0.6891,0.6882,0.6891
NZDUSD,20100205,152300,0.6892,0.6897,0.6890,0.6894
NZDUSD,20100205,152400,0.6893,0.6893,0.6884,0.6884
NZDUSD,20100205,152500,0.6883,0.6894,0.6883,0.6890
NZDUSD,20100205,152600,0.6889,0.6891,0.6888,0.6888
NZDUSD,20100205,152700,0.6890,0.6893,0.6890,0.6893
NZDUSD,20100205,152800,0.6894,0.6894,0.6890,0.6893
NZDUSD,20100205,152900,0.6893,0.6897,0.6893,0.6897
NZDUSD,20100205,153000,0.6896,0.6900,0.6896,0.6898
NZDUSD,20100205,153100,0.6897,0.6901,0.6896,0.6901
NZDUSD,20100205,153200,0.6900,0.6906,0.6899,0.6904
NZDUSD,20100205,153300,0.6905,0.6907,0.6902,0.6902
NZDUSD,20100205,153400,0.6903,0.6904,0.6902,0.6903
NZDUSD,20100205,153500,0.6902,0.6902,0.6898,0.6898
NZDUSD,20100205,153600,0.6899,0.6901,0.6891,0.6891
NZDUSD,20100205,153700,0.6892,0.6893,0.6890,0.6891
NZDUSD,20100205,153800,0.6891,0.6894,0.6891,0.6893
NZDUSD,20100205,153900,0.6894,0.6902,0.6890,0.6902
NZDUSD,20100205,154000,0.6901,0.6903,0.6893,0.6903
NZDUSD,20100205,154100,0.6902,0.6902,0.6896,0.6897
NZDUSD,20100205,154200,0.6898,0.6901,0.6896,0.6901
NZDUSD,20100205,154300,0.6902,0.6909,0.6902,0.6909
NZDUSD,20100205,154400,0.6908,0.6908,0.6898,0.6898
NZDUSD,20100205,154500,0.6899,0.6901,0.6899,0.6899
NZDUSD,20100205,154600,0.6898,0.6904,0.6896,0.6903
NZDUSD,20100205,154700,0.6902,0.6903,0.6900,0.6900
NZDUSD,20100205,154800,0.6901,0.6903,0.6896,0.6896
NZDUSD,20100205,154900,0.6897,0.6899,0.6895,0.6895
NZDUSD,20100205,155000,0.6894,0.6894,0.6888,0.6888
NZDUSD,20100205,155100,0.6889,0.6899,0.6889,0.6899
NZDUSD,20100205,155200,0.6898,0.6898,0.6890,0.6894
NZDUSD,20100205,155300,0.6892,0.6896,0.6892,0.6894
NZDUSD,20100205,155400,0.6893,0.6893,0.6889,0.6892
NZDUSD,20100205,155500,0.6891,0.6892,0.6889,0.6889
NZDUSD,20100205,155600,0.6888,0.6888,0.6882,0.6883
NZDUSD,20100205,155700,0.6884,0.6887,0.6883,0.6885
NZDUSD,20100205,155800,0.6884,0.6885,0.6882,0.6882
NZDUSD,20100205,155900,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100205,160000,0.6887,0.6889,0.6884,0.6885
NZDUSD,20100205,160100,0.6886,0.6889,0.6886,0.6889
NZDUSD,20100205,160200,0.6890,0.6891,0.6888,0.6889
NZDUSD,20100205,160300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100205,160400,0.6890,0.6890,0.6886,0.6886
NZDUSD,20100205,160500,0.6885,0.6887,0.6885,0.6886
NZDUSD,20100205,160600,0.6885,0.6885,0.6877,0.6878
NZDUSD,20100205,160700,0.6877,0.6877,0.6865,0.6865
NZDUSD,20100205,160800,0.6864,0.6866,0.6861,0.6861
NZDUSD,20100205,160900,0.6862,0.6867,0.6862,0.6867
NZDUSD,20100205,161000,0.6868,0.6873,0.6868,0.6872
NZDUSD,20100205,161100,0.6871,0.6872,0.6868,0.6872
NZDUSD,20100205,161200,0.6872,0.6878,0.6872,0.6878
NZDUSD,20100205,161300,0.6879,0.6880,0.6876,0.6876
NZDUSD,20100205,161400,0.6875,0.6875,0.6868,0.6868
NZDUSD,20100205,161500,0.6869,0.6871,0.6866,0.6867
NZDUSD,20100205,161600,0.6868,0.6870,0.6868,0.6868
NZDUSD,20100205,161700,0.6867,0.6872,0.6867,0.6872
NZDUSD,20100205,161800,0.6871,0.6872,0.6870,0.6870
NZDUSD,20100205,161900,0.6869,0.6869,0.6867,0.6869
NZDUSD,20100205,162000,0.6868,0.6868,0.6866,0.6867
NZDUSD,20100205,162100,0.6868,0.6874,0.6867,0.6874
NZDUSD,20100205,162200,0.6875,0.6879,0.6875,0.6877
NZDUSD,20100205,162300,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100205,162400,0.6880,0.6884,0.6880,0.6884
NZDUSD,20100205,162500,0.6883,0.6884,0.6882,0.6883
NZDUSD,20100205,162600,0.6884,0.6889,0.6882,0.6882
NZDUSD,20100205,162700,0.6881,0.6882,0.6877,0.6882
NZDUSD,20100205,162800,0.6883,0.6886,0.6881,0.6886
NZDUSD,20100205,162900,0.6887,0.6892,0.6887,0.6888
NZDUSD,20100205,163000,0.6887,0.6888,0.6884,0.6884
NZDUSD,20100205,163100,0.6885,0.6888,0.6885,0.6888
NZDUSD,20100205,163200,0.6889,0.6893,0.6889,0.6892
NZDUSD,20100205,163300,0.6893,0.6893,0.6889,0.6889
NZDUSD,20100205,163400,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100205,163500,0.6894,0.6899,0.6894,0.6897
NZDUSD,20100205,163600,0.6896,0.6896,0.6892,0.6892
NZDUSD,20100205,163700,0.6892,0.6894,0.6891,0.6894
NZDUSD,20100205,163800,0.6893,0.6893,0.6888,0.6888
NZDUSD,20100205,163900,0.6887,0.6890,0.6887,0.6890
NZDUSD,20100205,164000,0.6891,0.6892,0.6890,0.6890
NZDUSD,20100205,164100,0.6889,0.6894,0.6888,0.6894
NZDUSD,20100205,164200,0.6895,0.6895,0.6891,0.6892
NZDUSD,20100205,164300,0.6893,0.6895,0.6892,0.6892
NZDUSD,20100205,164400,0.6891,0.6892,0.6889,0.6892
NZDUSD,20100205,164500,0.6893,0.6898,0.6891,0.6891
NZDUSD,20100205,164600,0.6890,0.6894,0.6889,0.6891
NZDUSD,20100205,164700,0.6890,0.6890,0.6886,0.6887
NZDUSD,20100205,164800,0.6886,0.6886,0.6882,0.6885
NZDUSD,20100205,164900,0.6886,0.6887,0.6885,0.6886
NZDUSD,20100205,165000,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100205,165100,0.6886,0.6890,0.6886,0.6890
NZDUSD,20100205,165200,0.6889,0.6892,0.6889,0.6890
NZDUSD,20100205,165300,0.6891,0.6894,0.6891,0.6893
NZDUSD,20100205,165400,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100205,165500,0.6890,0.6890,0.6885,0.6885
NZDUSD,20100205,165600,0.6885,0.6885,0.6881,0.6881
NZDUSD,20100205,165700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100205,165800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100205,165900,0.6883,0.6883,0.6881,0.6883
NZDUSD,20100205,170000,0.6882,0.6882,0.6878,0.6878
NZDUSD,20100205,170100,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100205,170200,0.6882,0.6882,0.6879,0.6879
NZDUSD,20100205,170300,0.6878,0.6878,0.6875,0.6877
NZDUSD,20100205,170400,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100205,170500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100205,170600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100205,170700,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100205,170800,0.6877,0.6880,0.6877,0.6879
NZDUSD,20100205,170900,0.6880,0.6882,0.6878,0.6879
NZDUSD,20100205,171000,0.6880,0.6883,0.6879,0.6881
NZDUSD,20100205,171100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100205,171200,0.6879,0.6879,0.6874,0.6874
NZDUSD,20100205,171300,0.6875,0.6878,0.6873,0.6878
NZDUSD,20100205,171400,0.6879,0.6879,0.6877,0.6878
NZDUSD,20100205,171500,0.6877,0.6877,0.6873,0.6875
NZDUSD,20100205,171600,0.6876,0.6877,0.6870,0.6874
NZDUSD,20100205,171700,0.6875,0.6876,0.6873,0.6875
NZDUSD,20100205,171800,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100205,171900,0.6878,0.6879,0.6877,0.6879
NZDUSD,20100205,172000,0.6879,0.6879,0.6875,0.6877
NZDUSD,20100205,172100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100205,172200,0.6876,0.6876,0.6871,0.6871
NZDUSD,20100205,172300,0.6870,0.6871,0.6867,0.6871
NZDUSD,20100205,172400,0.6871,0.6873,0.6871,0.6872
NZDUSD,20100205,172500,0.6873,0.6873,0.6870,0.6872
NZDUSD,20100205,172600,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100205,172700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100205,172800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100205,172900,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100205,173000,0.6870,0.6871,0.6869,0.6869
NZDUSD,20100205,173100,0.6868,0.6868,0.6866,0.6866
NZDUSD,20100205,173200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100205,173300,0.6866,0.6867,0.6866,0.6866
NZDUSD,20100205,173400,0.6865,0.6865,0.6857,0.6857
NZDUSD,20100205,173500,0.6858,0.6861,0.6854,0.6854
NZDUSD,20100205,173600,0.6853,0.6853,0.6849,0.6849
NZDUSD,20100205,173700,0.6850,0.6852,0.6850,0.6851
NZDUSD,20100205,173800,0.6850,0.6852,0.6849,0.6852
NZDUSD,20100205,173900,0.6851,0.6851,0.6848,0.6848
NZDUSD,20100205,174000,0.6849,0.6851,0.6846,0.6847
NZDUSD,20100205,174100,0.6846,0.6847,0.6842,0.6846
NZDUSD,20100205,174200,0.6847,0.6849,0.6841,0.6841
NZDUSD,20100205,174300,0.6841,0.6841,0.6836,0.6836
NZDUSD,20100205,174400,0.6835,0.6835,0.6830,0.6831
NZDUSD,20100205,174500,0.6832,0.6836,0.6832,0.6836
NZDUSD,20100205,174600,0.6835,0.6835,0.6828,0.6828
NZDUSD,20100205,174700,0.6829,0.6836,0.6829,0.6834
NZDUSD,20100205,174800,0.6835,0.6837,0.6833,0.6837
NZDUSD,20100205,174900,0.6838,0.6845,0.6837,0.6844
NZDUSD,20100205,175000,0.6845,0.6850,0.6845,0.6850
NZDUSD,20100205,175100,0.6849,0.6849,0.6847,0.6848
NZDUSD,20100205,175200,0.6847,0.6847,0.6841,0.6841
NZDUSD,20100205,175300,0.6840,0.6840,0.6833,0.6833
NZDUSD,20100205,175400,0.6832,0.6836,0.6830,0.6836
NZDUSD,20100205,175500,0.6835,0.6836,0.6831,0.6831
NZDUSD,20100205,175600,0.6832,0.6838,0.6832,0.6836
NZDUSD,20100205,175700,0.6837,0.6841,0.6837,0.6839
NZDUSD,20100205,175800,0.6840,0.6840,0.6837,0.6838
NZDUSD,20100205,175900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20100205,180000,0.6838,0.6839,0.6837,0.6837
NZDUSD,20100205,180100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100205,180200,0.6840,0.6842,0.6840,0.6842
NZDUSD,20100205,180300,0.6843,0.6843,0.6841,0.6842
NZDUSD,20100205,180400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100205,180500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100205,180600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100205,180700,0.6839,0.6842,0.6839,0.6842
NZDUSD,20100205,180800,0.6842,0.6844,0.6842,0.6844
NZDUSD,20100205,180900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100205,181000,0.6845,0.6845,0.6843,0.6844
NZDUSD,20100205,181100,0.6845,0.6845,0.6842,0.6842
NZDUSD,20100205,181200,0.6843,0.6843,0.6840,0.6841
NZDUSD,20100205,181300,0.6842,0.6845,0.6842,0.6844
NZDUSD,20100205,181400,0.6844,0.6844,0.6838,0.6839
NZDUSD,20100205,181500,0.6839,0.6839,0.6836,0.6838
NZDUSD,20100205,181600,0.6838,0.6838,0.6836,0.6836
NZDUSD,20100205,181700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100205,181800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100205,181900,0.6837,0.6839,0.6837,0.6838
NZDUSD,20100205,182000,0.6838,0.6844,0.6838,0.6844
NZDUSD,20100205,182100,0.6844,0.6846,0.6844,0.6846
NZDUSD,20100205,182200,0.6845,0.6845,0.6843,0.6843
NZDUSD,20100205,182300,0.6842,0.6842,0.6838,0.6838
NZDUSD,20100205,182400,0.6837,0.6841,0.6837,0.6841
NZDUSD,20100205,182500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100205,182600,0.6839,0.6840,0.6838,0.6840
NZDUSD,20100205,182700,0.6841,0.6844,0.6841,0.6842
NZDUSD,20100205,182800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100205,182900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100205,183000,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100205,183100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100205,183200,0.6842,0.6843,0.6840,0.6841
NZDUSD,20100205,183300,0.6840,0.6842,0.6840,0.6842
NZDUSD,20100205,183400,0.6843,0.6843,0.6840,0.6840
NZDUSD,20100205,183500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100205,183600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100205,183700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100205,183800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100205,183900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100205,184000,0.6839,0.6839,0.6830,0.6830
NZDUSD,20100205,184100,0.6829,0.6829,0.6827,0.6827
NZDUSD,20100205,184200,0.6826,0.6829,0.6826,0.6826
NZDUSD,20100205,184300,0.6826,0.6826,0.6825,0.6826
NZDUSD,20100205,184400,0.6825,0.6829,0.6825,0.6829
NZDUSD,20100205,184500,0.6829,0.6830,0.6828,0.6829
NZDUSD,20100205,184600,0.6830,0.6830,0.6828,0.6828
NZDUSD,20100205,184700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100205,184800,0.6830,0.6833,0.6830,0.6833
NZDUSD,20100205,184900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100205,185000,0.6831,0.6831,0.6829,0.6830
NZDUSD,20100205,185100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100205,185200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100205,185300,0.6830,0.6830,0.6827,0.6827
NZDUSD,20100205,185400,0.6826,0.6827,0.6825,0.6827
NZDUSD,20100205,185500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100205,185600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20100205,185700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100205,185800,0.6832,0.6833,0.6832,0.6832
NZDUSD,20100205,185900,0.6832,0.6836,0.6832,0.6836
NZDUSD,20100205,190000,0.6837,0.6838,0.6836,0.6838
NZDUSD,20100205,190100,0.6839,0.6840,0.6836,0.6837
NZDUSD,20100205,190200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100205,190300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100205,190400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100205,190500,0.6837,0.6838,0.6836,0.6838
NZDUSD,20100205,190600,0.6838,0.6838,0.6837,0.6838
NZDUSD,20100205,190700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100205,190800,0.6836,0.6837,0.6835,0.6836
NZDUSD,20100205,190900,0.6835,0.6835,0.6833,0.6833
NZDUSD,20100205,191000,0.6832,0.6833,0.6832,0.6832
NZDUSD,20100205,191100,0.6833,0.6835,0.6833,0.6835
NZDUSD,20100205,191200,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100205,191300,0.6834,0.6834,0.6832,0.6832
NZDUSD,20100205,191400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100205,191500,0.6834,0.6837,0.6834,0.6837
NZDUSD,20100205,191600,0.6836,0.6837,0.6836,0.6836
NZDUSD,20100205,191700,0.6836,0.6837,0.6835,0.6835
NZDUSD,20100205,191800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100205,191900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100205,192000,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100205,192100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100205,192200,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100205,192300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100205,192400,0.6833,0.6833,0.6828,0.6828
NZDUSD,20100205,192500,0.6827,0.6827,0.6824,0.6825
NZDUSD,20100205,192600,0.6825,0.6827,0.6825,0.6827
NZDUSD,20100205,192700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100205,192800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100205,192900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100205,193000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100205,193100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100205,193200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100205,193300,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100205,193400,0.6821,0.6822,0.6821,0.6821
NZDUSD,20100205,193500,0.6821,0.6824,0.6821,0.6824
NZDUSD,20100205,193600,0.6823,0.6823,0.6820,0.6821
NZDUSD,20100205,193700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100205,193800,0.6821,0.6822,0.6820,0.6820
NZDUSD,20100205,193900,0.6819,0.6819,0.6811,0.6812
NZDUSD,20100205,194000,0.6812,0.6814,0.6812,0.6814
NZDUSD,20100205,194100,0.6814,0.6814,0.6811,0.6811
NZDUSD,20100205,194200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100205,194300,0.6809,0.6811,0.6809,0.6811
NZDUSD,20100205,194400,0.6813,0.6814,0.6811,0.6811
NZDUSD,20100205,194500,0.6810,0.6810,0.6806,0.6806
NZDUSD,20100205,194600,0.6807,0.6809,0.6807,0.6809
NZDUSD,20100205,194700,0.6810,0.6814,0.6810,0.6814
NZDUSD,20100205,194800,0.6814,0.6815,0.6813,0.6815
NZDUSD,20100205,194900,0.6815,0.6817,0.6815,0.6815
NZDUSD,20100205,195000,0.6816,0.6818,0.6815,0.6816
NZDUSD,20100205,195100,0.6817,0.6819,0.6817,0.6819
NZDUSD,20100205,195200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100205,195300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100205,195400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20100205,195500,0.6818,0.6818,0.6817,0.6818
NZDUSD,20100205,195600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100205,195700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100205,195800,0.6819,0.6819,0.6817,0.6818
NZDUSD,20100205,195900,0.6817,0.6817,0.6815,0.6815
NZDUSD,20100205,200000,0.6815,0.6815,0.6814,0.6814
NZDUSD,20100205,200100,0.6814,0.6819,0.6814,0.6819
NZDUSD,20100205,200200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100205,200300,0.6820,0.6823,0.6820,0.6822
NZDUSD,20100205,200400,0.6823,0.6827,0.6823,0.6827
NZDUSD,20100205,200500,0.6828,0.6828,0.6827,0.6828
NZDUSD,20100205,200600,0.6828,0.6830,0.6828,0.6830
NZDUSD,20100205,200700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100205,200800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100205,200900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100205,201000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100205,201100,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100205,201200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100205,201300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100205,201400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100205,201500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100205,201600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100205,201700,0.6827,0.6833,0.6827,0.6832
NZDUSD,20100205,201800,0.6832,0.6833,0.6831,0.6833
NZDUSD,20100205,201900,0.6834,0.6838,0.6834,0.6836
NZDUSD,20100205,202000,0.6835,0.6837,0.6834,0.6837
NZDUSD,20100205,202100,0.6838,0.6838,0.6834,0.6834
NZDUSD,20100205,202200,0.6833,0.6835,0.6833,0.6834
NZDUSD,20100205,202300,0.6834,0.6834,0.6832,0.6833
NZDUSD,20100205,202400,0.6834,0.6837,0.6834,0.6837
NZDUSD,20100205,202500,0.6838,0.6838,0.6837,0.6838
NZDUSD,20100205,202600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100205,202700,0.6839,0.6843,0.6839,0.6843
NZDUSD,20100205,202800,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100205,202900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100205,203000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100205,203100,0.6842,0.6842,0.6839,0.6839
NZDUSD,20100205,203200,0.6838,0.6838,0.6834,0.6835
NZDUSD,20100205,203300,0.6835,0.6835,0.6833,0.6833
NZDUSD,20100205,203400,0.6834,0.6839,0.6834,0.6839
NZDUSD,20100205,203500,0.6839,0.6845,0.6839,0.6844
NZDUSD,20100205,203600,0.6843,0.6847,0.6842,0.6847
NZDUSD,20100205,203700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100205,203800,0.6846,0.6849,0.6846,0.6849
NZDUSD,20100205,203900,0.6850,0.6850,0.6848,0.6848
NZDUSD,20100205,204000,0.6847,0.6847,0.6845,0.6845
NZDUSD,20100205,204100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100205,204200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100205,204300,0.6843,0.6843,0.6841,0.6841
NZDUSD,20100205,204400,0.6841,0.6841,0.6837,0.6837
NZDUSD,20100205,204500,0.6836,0.6837,0.6832,0.6832
NZDUSD,20100205,204600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20100205,204700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100205,204800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100205,204900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100205,205000,0.6836,0.6846,0.6836,0.6846
NZDUSD,20100205,205100,0.6845,0.6849,0.6845,0.6849
NZDUSD,20100205,205200,0.6849,0.6849,0.6847,0.6848
NZDUSD,20100205,205300,0.6847,0.6847,0.6842,0.6842
NZDUSD,20100205,205400,0.6843,0.6845,0.6842,0.6845
NZDUSD,20100205,205500,0.6844,0.6849,0.6844,0.6849
NZDUSD,20100205,205600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20100205,205700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20100205,205800,0.6850,0.6850,0.6848,0.6849
NZDUSD,20100205,205900,0.6851,0.6851,0.6849,0.6849
NZDUSD,20100205,210000,0.6849,0.6849,0.6847,0.6847
NZDUSD,20100205,210100,0.6846,0.6847,0.6845,0.6847
NZDUSD,20100205,210200,0.6847,0.6849,0.6847,0.6849
NZDUSD,20100205,210300,0.6850,0.6852,0.6850,0.6851
NZDUSD,20100205,210400,0.6850,0.6850,0.6849,0.6849
NZDUSD,20100205,210500,0.6849,0.6850,0.6848,0.6848
NZDUSD,20100205,210600,0.6848,0.6848,0.6846,0.6846
NZDUSD,20100205,210700,0.6847,0.6851,0.6847,0.6851
NZDUSD,20100205,210800,0.6852,0.6861,0.6852,0.6861
NZDUSD,20100205,210900,0.6862,0.6867,0.6862,0.6867
NZDUSD,20100205,211000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100205,211100,0.6864,0.6864,0.6856,0.6856
NZDUSD,20100205,211200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100205,211300,0.6858,0.6862,0.6858,0.6862
NZDUSD,20100205,211400,0.6862,0.6865,0.6862,0.6865
NZDUSD,20100205,211500,0.6867,0.6874,0.6867,0.6872
NZDUSD,20100205,211600,0.6872,0.6872,0.6866,0.6866
NZDUSD,20100205,211700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100205,211800,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100205,211900,0.6867,0.6867,0.6864,0.6866
NZDUSD,20100205,212000,0.6866,0.6866,0.6862,0.6863
NZDUSD,20100205,212100,0.6863,0.6870,0.6863,0.6870
NZDUSD,20100205,212200,0.6871,0.6872,0.6867,0.6867
NZDUSD,20100205,212300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100205,212400,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100205,212500,0.6868,0.6868,0.6864,0.6864
NZDUSD,20100205,212600,0.6865,0.6869,0.6865,0.6869
NZDUSD,20100205,212700,0.6870,0.6870,0.6865,0.6866
NZDUSD,20100205,212800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100205,212900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20100205,213000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100205,213100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100205,213200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100205,213300,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100205,213400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20100205,213500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100205,213600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100205,213700,0.6873,0.6874,0.6872,0.6872
NZDUSD,20100205,213800,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100205,213900,0.6869,0.6870,0.6868,0.6870
NZDUSD,20100205,214000,0.6871,0.6872,0.6870,0.6872
NZDUSD,20100205,214100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100205,214200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100205,214300,0.6873,0.6873,0.6872,0.6873
NZDUSD,20100205,214400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100205,214500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100205,214600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100205,214700,0.6874,0.6875,0.6873,0.6875
NZDUSD,20100205,214800,0.6875,0.6876,0.6874,0.6876
NZDUSD,20100205,214900,0.6876,0.6876,0.6872,0.6872
NZDUSD,20100205,215000,0.6872,0.6872,0.6869,0.6870
NZDUSD,20100205,215100,0.6869,0.6870,0.6867,0.6867
NZDUSD,20100205,215200,0.6867,0.6868,0.6862,0.6863
NZDUSD,20100205,215300,0.6862,0.6863,0.6861,0.6861
NZDUSD,20100205,215400,0.6859,0.6860,0.6859,0.6859
NZDUSD,20100205,215500,0.6858,0.6860,0.6857,0.6860
NZDUSD,20100205,215600,0.6861,0.6864,0.6861,0.6864
NZDUSD,20100205,215700,0.6865,0.6872,0.6865,0.6872
NZDUSD,20100205,215800,0.6873,0.6873,0.6869,0.6869
NZDUSD,20100205,215900,0.6869,0.6870,0.6868,0.6869
NZDUSD,20100205,220000,0.6869,0.6870,0.6868,0.6870
NZDJPY,20100205,000100,61.26,61.26,61.24,61.24
NZDJPY,20100205,000200,61.25,61.28,61.24,61.28
NZDJPY,20100205,000300,61.29,61.31,61.29,61.31
NZDJPY,20100205,000400,61.32,61.33,61.32,61.33
NZDJPY,20100205,000500,61.32,61.34,61.31,61.34
NZDJPY,20100205,000600,61.33,61.34,61.31,61.32
NZDJPY,20100205,000700,61.31,61.33,61.31,61.33
NZDJPY,20100205,000800,61.34,61.34,61.34,61.34
NZDJPY,20100205,000900,61.35,61.38,61.35,61.38
NZDJPY,20100205,001000,61.37,61.38,61.37,61.37
NZDJPY,20100205,001100,61.36,61.36,61.36,61.36
NZDJPY,20100205,001200,61.37,61.38,61.37,61.38
NZDJPY,20100205,001300,61.38,61.39,61.38,61.39
NZDJPY,20100205,001400,61.40,61.40,61.38,61.38
NZDJPY,20100205,001500,61.37,61.37,61.35,61.36
NZDJPY,20100205,001600,61.37,61.38,61.37,61.37
NZDJPY,20100205,001700,61.38,61.39,61.38,61.39
NZDJPY,20100205,001800,61.40,61.43,61.40,61.43
NZDJPY,20100205,001900,61.44,61.44,61.43,61.43
NZDJPY,20100205,002000,61.42,61.42,61.39,61.39
NZDJPY,20100205,002100,61.39,61.39,61.38,61.38
NZDJPY,20100205,002200,61.39,61.40,61.38,61.40
NZDJPY,20100205,002300,61.41,61.43,61.41,61.43
NZDJPY,20100205,002400,61.42,61.44,61.42,61.44
NZDJPY,20100205,002500,61.44,61.44,61.42,61.43
NZDJPY,20100205,002600,61.42,61.43,61.42,61.42
NZDJPY,20100205,002700,61.42,61.42,61.42,61.42
NZDJPY,20100205,002800,61.42,61.43,61.42,61.43
NZDJPY,20100205,002900,61.43,61.43,61.43,61.43
NZDJPY,20100205,003000,61.43,61.43,61.43,61.43
NZDJPY,20100205,003100,61.44,61.44,61.44,61.44
NZDJPY,20100205,003200,61.44,61.44,61.44,61.44
NZDJPY,20100205,003300,61.43,61.43,61.40,61.40
NZDJPY,20100205,003400,61.39,61.39,61.34,61.34
NZDJPY,20100205,003500,61.33,61.36,61.33,61.36
NZDJPY,20100205,003600,61.37,61.37,61.36,61.36
NZDJPY,20100205,003700,61.35,61.35,61.32,61.32
NZDJPY,20100205,003800,61.31,61.33,61.31,61.33
NZDJPY,20100205,003900,61.34,61.41,61.34,61.40
NZDJPY,20100205,004000,61.41,61.41,61.41,61.41
NZDJPY,20100205,004100,61.41,61.43,61.41,61.43
NZDJPY,20100205,004200,61.44,61.44,61.44,61.44
NZDJPY,20100205,004300,61.43,61.43,61.42,61.42
NZDJPY,20100205,004400,61.42,61.42,61.42,61.42
NZDJPY,20100205,004500,61.43,61.44,61.43,61.44
NZDJPY,20100205,004600,61.44,61.45,61.44,61.45
NZDJPY,20100205,004700,61.44,61.45,61.44,61.45
NZDJPY,20100205,004800,61.44,61.45,61.44,61.45
NZDJPY,20100205,004900,61.45,61.48,61.45,61.47
NZDJPY,20100205,005000,61.46,61.47,61.46,61.47
NZDJPY,20100205,005100,61.46,61.46,61.46,61.46
NZDJPY,20100205,005200,61.47,61.47,61.47,61.47
NZDJPY,20100205,005300,61.48,61.51,61.48,61.50
NZDJPY,20100205,005400,61.51,61.51,61.51,61.51
NZDJPY,20100205,005500,61.52,61.52,61.51,61.52
NZDJPY,20100205,005600,61.51,61.51,61.50,61.51
NZDJPY,20100205,005700,61.52,61.53,61.52,61.53
NZDJPY,20100205,005800,61.52,61.53,61.52,61.53
NZDJPY,20100205,005900,61.52,61.53,61.51,61.51
NZDJPY,20100205,010000,61.52,61.52,61.50,61.50
NZDJPY,20100205,010100,61.51,61.51,61.47,61.47
NZDJPY,20100205,010200,61.48,61.49,61.47,61.47
NZDJPY,20100205,010300,61.48,61.48,61.47,61.48
NZDJPY,20100205,010400,61.47,61.48,61.46,61.46
NZDJPY,20100205,010500,61.47,61.48,61.47,61.48
NZDJPY,20100205,010600,61.47,61.47,61.47,61.47
NZDJPY,20100205,010700,61.48,61.49,61.47,61.49
NZDJPY,20100205,010800,61.49,61.50,61.49,61.49
NZDJPY,20100205,010900,61.50,61.55,61.50,61.54
NZDJPY,20100205,011000,61.53,61.53,61.48,61.48
NZDJPY,20100205,011100,61.47,61.50,61.47,61.50
NZDJPY,20100205,011200,61.49,61.50,61.49,61.50
NZDJPY,20100205,011300,61.51,61.54,61.51,61.54
NZDJPY,20100205,011400,61.55,61.58,61.55,61.56
NZDJPY,20100205,011500,61.57,61.57,61.56,61.57
NZDJPY,20100205,011600,61.58,61.59,61.58,61.59
NZDJPY,20100205,011700,61.60,61.67,61.60,61.67
NZDJPY,20100205,011800,61.66,61.66,61.63,61.64
NZDJPY,20100205,011900,61.63,61.63,61.62,61.63
NZDJPY,20100205,012000,61.62,61.64,61.62,61.63
NZDJPY,20100205,012100,61.64,61.66,61.64,61.66
NZDJPY,20100205,012200,61.65,61.65,61.64,61.65
NZDJPY,20100205,012300,61.66,61.66,61.65,61.65
NZDJPY,20100205,012400,61.64,61.64,61.63,61.63
NZDJPY,20100205,012500,61.64,61.65,61.64,61.65
NZDJPY,20100205,012600,61.66,61.66,61.65,61.66
NZDJPY,20100205,012700,61.65,61.66,61.65,61.66
NZDJPY,20100205,012800,61.67,61.68,61.67,61.68
NZDJPY,20100205,012900,61.69,61.69,61.67,61.67
NZDJPY,20100205,013000,61.68,61.69,61.68,61.69
NZDJPY,20100205,013100,61.68,61.68,61.67,61.67
NZDJPY,20100205,013200,61.68,61.68,61.62,61.63
NZDJPY,20100205,013300,61.62,61.63,61.60,61.60
NZDJPY,20100205,013400,61.60,61.60,61.60,61.60
NZDJPY,20100205,013500,61.61,61.62,61.60,61.60
NZDJPY,20100205,013600,61.61,61.61,61.61,61.61
NZDJPY,20100205,013700,61.60,61.62,61.60,61.62
NZDJPY,20100205,013800,61.61,61.61,61.59,61.59
NZDJPY,20100205,013900,61.58,61.58,61.52,61.53
NZDJPY,20100205,014000,61.52,61.52,61.50,61.50
NZDJPY,20100205,014100,61.51,61.53,61.51,61.53
NZDJPY,20100205,014200,61.54,61.54,61.53,61.53
NZDJPY,20100205,014300,61.52,61.53,61.52,61.53
NZDJPY,20100205,014400,61.54,61.57,61.54,61.55
NZDJPY,20100205,014500,61.55,61.56,61.55,61.56
NZDJPY,20100205,014600,61.57,61.61,61.57,61.60
NZDJPY,20100205,014700,61.61,61.62,61.61,61.61
NZDJPY,20100205,014800,61.60,61.60,61.57,61.57
NZDJPY,20100205,014900,61.56,61.58,61.56,61.58
NZDJPY,20100205,015000,61.59,61.60,61.57,61.57
NZDJPY,20100205,015100,61.56,61.58,61.56,61.56
NZDJPY,20100205,015200,61.57,61.60,61.57,61.60
NZDJPY,20100205,015300,61.59,61.60,61.58,61.59
NZDJPY,20100205,015400,61.59,61.59,61.59,61.59
NZDJPY,20100205,015500,61.60,61.60,61.59,61.59
NZDJPY,20100205,015600,61.58,61.59,61.58,61.59
NZDJPY,20100205,015700,61.58,61.58,61.55,61.55
NZDJPY,20100205,015800,61.54,61.55,61.54,61.55
NZDJPY,20100205,015900,61.51,61.60,61.51,61.59
NZDJPY,20100205,020000,61.60,61.65,61.60,61.62
NZDJPY,20100205,020100,61.61,61.61,61.59,61.60
NZDJPY,20100205,020200,61.61,61.61,61.51,61.51
NZDJPY,20100205,020300,61.52,61.56,61.52,61.54
NZDJPY,20100205,020400,61.53,61.53,61.49,61.51
NZDJPY,20100205,020500,61.51,61.51,61.51,61.51
NZDJPY,20100205,020600,61.50,61.50,61.41,61.41
NZDJPY,20100205,020700,61.40,61.42,61.40,61.42
NZDJPY,20100205,020800,61.43,61.47,61.43,61.47
NZDJPY,20100205,020900,61.48,61.54,61.48,61.54
NZDJPY,20100205,021000,61.53,61.53,61.50,61.50
NZDJPY,20100205,021100,61.51,61.51,61.49,61.49
NZDJPY,20100205,021200,61.50,61.52,61.50,61.51
NZDJPY,20100205,021300,61.52,61.55,61.52,61.54
NZDJPY,20100205,021400,61.53,61.56,61.53,61.56
NZDJPY,20100205,021500,61.57,61.57,61.51,61.51
NZDJPY,20100205,021600,61.49,61.51,61.47,61.47
NZDJPY,20100205,021700,61.48,61.48,61.47,61.48
NZDJPY,20100205,021800,61.47,61.47,61.41,61.41
NZDJPY,20100205,021900,61.40,61.42,61.40,61.40
NZDJPY,20100205,022000,61.39,61.40,61.38,61.39
NZDJPY,20100205,022100,61.38,61.41,61.38,61.41
NZDJPY,20100205,022200,61.40,61.42,61.40,61.42
NZDJPY,20100205,022300,61.43,61.44,61.43,61.44
NZDJPY,20100205,022400,61.45,61.45,61.43,61.43
NZDJPY,20100205,022500,61.43,61.43,61.43,61.43
NZDJPY,20100205,022600,61.44,61.44,61.42,61.42
NZDJPY,20100205,022700,61.41,61.41,61.40,61.40
NZDJPY,20100205,022800,61.41,61.44,61.41,61.44
NZDJPY,20100205,022900,61.45,61.47,61.45,61.46
NZDJPY,20100205,023000,61.45,61.46,61.45,61.46
NZDJPY,20100205,023100,61.45,61.45,61.43,61.43
NZDJPY,20100205,023200,61.44,61.46,61.44,61.46
NZDJPY,20100205,023300,61.45,61.45,61.41,61.41
NZDJPY,20100205,023400,61.42,61.42,61.42,61.42
NZDJPY,20100205,023500,61.43,61.44,61.42,61.43
NZDJPY,20100205,023600,61.42,61.44,61.42,61.44
NZDJPY,20100205,023700,61.44,61.44,61.44,61.44
NZDJPY,20100205,023800,61.45,61.45,61.45,61.45
NZDJPY,20100205,023900,61.46,61.56,61.45,61.56
NZDJPY,20100205,024000,61.57,61.57,61.56,61.56
NZDJPY,20100205,024100,61.55,61.56,61.55,61.56
NZDJPY,20100205,024200,61.55,61.58,61.55,61.58
NZDJPY,20100205,024300,61.59,61.60,61.59,61.59
NZDJPY,20100205,024400,61.60,61.61,61.59,61.61
NZDJPY,20100205,024500,61.60,61.62,61.60,61.62
NZDJPY,20100205,024600,61.63,61.63,61.63,61.63
NZDJPY,20100205,024700,61.64,61.65,61.63,61.65
NZDJPY,20100205,024800,61.64,61.65,61.63,61.64
NZDJPY,20100205,024900,61.65,61.65,61.62,61.64
NZDJPY,20100205,025000,61.63,61.63,61.60,61.62
NZDJPY,20100205,025100,61.63,61.64,61.63,61.63
NZDJPY,20100205,025200,61.62,61.62,61.59,61.59
NZDJPY,20100205,025300,61.60,61.60,61.60,61.60
NZDJPY,20100205,025400,61.61,61.62,61.59,61.61
NZDJPY,20100205,025500,61.62,61.62,61.62,61.62
NZDJPY,20100205,025600,61.61,61.61,61.58,61.58
NZDJPY,20100205,025700,61.59,61.59,61.58,61.58
NZDJPY,20100205,025800,61.59,61.59,61.58,61.58
NZDJPY,20100205,025900,61.58,61.59,61.56,61.56
NZDJPY,20100205,030000,61.57,61.57,61.56,61.57
NZDJPY,20100205,030100,61.56,61.59,61.56,61.59
NZDJPY,20100205,030200,61.58,61.62,61.58,61.62
NZDJPY,20100205,030300,61.63,61.66,61.63,61.66
NZDJPY,20100205,030400,61.65,61.65,61.62,61.62
NZDJPY,20100205,030500,61.63,61.63,61.62,61.62
NZDJPY,20100205,030600,61.63,61.63,61.63,61.63
NZDJPY,20100205,030700,61.64,61.66,61.64,61.66
NZDJPY,20100205,030800,61.67,61.68,61.67,61.67
NZDJPY,20100205,030900,61.66,61.67,61.66,61.67
NZDJPY,20100205,031000,61.68,61.69,61.68,61.69
NZDJPY,20100205,031100,61.70,61.71,61.69,61.70
NZDJPY,20100205,031200,61.69,61.69,61.69,61.69
NZDJPY,20100205,031300,61.68,61.68,61.67,61.68
NZDJPY,20100205,031400,61.69,61.69,61.69,61.69
NZDJPY,20100205,031500,61.69,61.69,61.69,61.69
NZDJPY,20100205,031600,61.69,61.72,61.69,61.72
NZDJPY,20100205,031700,61.72,61.72,61.72,61.72
NZDJPY,20100205,031800,61.73,61.73,61.73,61.73
NZDJPY,20100205,031900,61.73,61.74,61.73,61.73
NZDJPY,20100205,032000,61.73,61.74,61.73,61.74
NZDJPY,20100205,032100,61.73,61.75,61.73,61.74
NZDJPY,20100205,032200,61.73,61.73,61.71,61.72
NZDJPY,20100205,032300,61.73,61.73,61.72,61.72
NZDJPY,20100205,032400,61.71,61.72,61.71,61.72
NZDJPY,20100205,032500,61.73,61.74,61.73,61.74
NZDJPY,20100205,032600,61.75,61.76,61.75,61.76
NZDJPY,20100205,032700,61.77,61.81,61.77,61.80
NZDJPY,20100205,032800,61.81,61.81,61.76,61.76
NZDJPY,20100205,032900,61.77,61.77,61.77,61.77
NZDJPY,20100205,033000,61.77,61.77,61.76,61.76
NZDJPY,20100205,033100,61.76,61.76,61.75,61.76
NZDJPY,20100205,033200,61.75,61.75,61.74,61.75
NZDJPY,20100205,033300,61.74,61.75,61.74,61.74
NZDJPY,20100205,033400,61.75,61.75,61.74,61.75
NZDJPY,20100205,033500,61.74,61.74,61.74,61.74
NZDJPY,20100205,033600,61.75,61.76,61.75,61.75
NZDJPY,20100205,033700,61.74,61.74,61.74,61.74
NZDJPY,20100205,033800,61.74,61.74,61.73,61.73
NZDJPY,20100205,033900,61.72,61.74,61.72,61.74
NZDJPY,20100205,034000,61.75,61.75,61.75,61.75
NZDJPY,20100205,034100,61.76,61.77,61.76,61.76
NZDJPY,20100205,034200,61.76,61.76,61.76,61.76
NZDJPY,20100205,034300,61.77,61.77,61.76,61.76
NZDJPY,20100205,034400,61.77,61.79,61.77,61.79
NZDJPY,20100205,034500,61.80,61.80,61.78,61.79
NZDJPY,20100205,034600,61.80,61.80,61.78,61.78
NZDJPY,20100205,034700,61.77,61.77,61.74,61.76
NZDJPY,20100205,034800,61.75,61.75,61.74,61.74
NZDJPY,20100205,034900,61.73,61.73,61.72,61.72
NZDJPY,20100205,035000,61.71,61.71,61.68,61.69
NZDJPY,20100205,035100,61.68,61.69,61.67,61.67
NZDJPY,20100205,035200,61.68,61.70,61.68,61.70
NZDJPY,20100205,035300,61.69,61.69,61.68,61.68
NZDJPY,20100205,035400,61.67,61.68,61.67,61.68
NZDJPY,20100205,035500,61.67,61.68,61.67,61.68
NZDJPY,20100205,035600,61.68,61.68,61.67,61.67
NZDJPY,20100205,035700,61.68,61.69,61.68,61.69
NZDJPY,20100205,035800,61.70,61.71,61.70,61.71
NZDJPY,20100205,035900,61.70,61.70,61.69,61.69
NZDJPY,20100205,040000,61.70,61.74,61.70,61.74
NZDJPY,20100205,040100,61.75,61.76,61.74,61.75
NZDJPY,20100205,040200,61.76,61.76,61.74,61.76
NZDJPY,20100205,040300,61.77,61.80,61.77,61.80
NZDJPY,20100205,040400,61.80,61.80,61.80,61.80
NZDJPY,20100205,040500,61.79,61.79,61.77,61.77
NZDJPY,20100205,040600,61.76,61.76,61.74,61.74
NZDJPY,20100205,040700,61.74,61.74,61.74,61.74
NZDJPY,20100205,040800,61.75,61.79,61.75,61.79
NZDJPY,20100205,040900,61.80,61.83,61.80,61.81
NZDJPY,20100205,041000,61.82,61.84,61.82,61.84
NZDJPY,20100205,041100,61.85,61.86,61.85,61.85
NZDJPY,20100205,041200,61.85,61.85,61.82,61.82
NZDJPY,20100205,041300,61.81,61.81,61.80,61.80
NZDJPY,20100205,041400,61.79,61.79,61.72,61.76
NZDJPY,20100205,041500,61.75,61.76,61.75,61.76
NZDJPY,20100205,041600,61.75,61.75,61.73,61.74
NZDJPY,20100205,041700,61.75,61.75,61.74,61.74
NZDJPY,20100205,041800,61.75,61.77,61.75,61.77
NZDJPY,20100205,041900,61.76,61.77,61.76,61.76
NZDJPY,20100205,042000,61.77,61.78,61.77,61.78
NZDJPY,20100205,042100,61.77,61.77,61.77,61.77
NZDJPY,20100205,042200,61.77,61.78,61.77,61.78
NZDJPY,20100205,042300,61.78,61.79,61.78,61.79
NZDJPY,20100205,042400,61.78,61.78,61.76,61.76
NZDJPY,20100205,042500,61.75,61.75,61.71,61.72
NZDJPY,20100205,042600,61.72,61.72,61.72,61.72
NZDJPY,20100205,042700,61.71,61.74,61.71,61.74
NZDJPY,20100205,042800,61.73,61.74,61.72,61.74
NZDJPY,20100205,042900,61.73,61.74,61.73,61.73
NZDJPY,20100205,043000,61.73,61.73,61.71,61.71
NZDJPY,20100205,043100,61.72,61.76,61.72,61.76
NZDJPY,20100205,043200,61.75,61.79,61.75,61.79
NZDJPY,20100205,043300,61.78,61.78,61.77,61.78
NZDJPY,20100205,043400,61.77,61.80,61.77,61.80
NZDJPY,20100205,043500,61.81,61.82,61.81,61.81
NZDJPY,20100205,043600,61.80,61.81,61.80,61.80
NZDJPY,20100205,043700,61.79,61.80,61.79,61.80
NZDJPY,20100205,043800,61.81,61.81,61.78,61.78
NZDJPY,20100205,043900,61.79,61.79,61.77,61.77
NZDJPY,20100205,044000,61.75,61.76,61.74,61.76
NZDJPY,20100205,044100,61.77,61.79,61.77,61.79
NZDJPY,20100205,044200,61.78,61.80,61.78,61.78
NZDJPY,20100205,044300,61.79,61.79,61.79,61.79
NZDJPY,20100205,044400,61.79,61.79,61.79,61.79
NZDJPY,20100205,044500,61.80,61.80,61.80,61.80
NZDJPY,20100205,044600,61.81,61.81,61.80,61.80
NZDJPY,20100205,044700,61.79,61.82,61.79,61.82
NZDJPY,20100205,044800,61.83,61.84,61.83,61.83
NZDJPY,20100205,044900,61.84,61.84,61.84,61.84
NZDJPY,20100205,045000,61.83,61.83,61.83,61.83
NZDJPY,20100205,045100,61.83,61.83,61.83,61.83
NZDJPY,20100205,045200,61.84,61.84,61.83,61.84
NZDJPY,20100205,045300,61.84,61.85,61.84,61.85
NZDJPY,20100205,045400,61.85,61.85,61.85,61.85
NZDJPY,20100205,045500,61.84,61.85,61.84,61.85
NZDJPY,20100205,045600,61.84,61.85,61.84,61.84
NZDJPY,20100205,045700,61.85,61.86,61.84,61.84
NZDJPY,20100205,045800,61.85,61.87,61.85,61.87
NZDJPY,20100205,045900,61.86,61.86,61.86,61.86
NZDJPY,20100205,050000,61.86,61.86,61.83,61.83
NZDJPY,20100205,050100,61.84,61.84,61.84,61.84
NZDJPY,20100205,050200,61.84,61.84,61.83,61.84
NZDJPY,20100205,050300,61.83,61.83,61.81,61.82
NZDJPY,20100205,050400,61.82,61.82,61.82,61.82
NZDJPY,20100205,050500,61.83,61.83,61.81,61.81
NZDJPY,20100205,050600,61.80,61.81,61.80,61.80
NZDJPY,20100205,050700,61.80,61.80,61.79,61.79
NZDJPY,20100205,050800,61.78,61.78,61.78,61.78
NZDJPY,20100205,050900,61.78,61.78,61.78,61.78
NZDJPY,20100205,051000,61.78,61.78,61.76,61.76
NZDJPY,20100205,051100,61.75,61.75,61.74,61.74
NZDJPY,20100205,051200,61.74,61.74,61.73,61.73
NZDJPY,20100205,051300,61.74,61.74,61.72,61.72
NZDJPY,20100205,051400,61.73,61.73,61.73,61.73
NZDJPY,20100205,051500,61.73,61.73,61.71,61.72
NZDJPY,20100205,051600,61.72,61.72,61.72,61.72
NZDJPY,20100205,051700,61.71,61.72,61.71,61.72
NZDJPY,20100205,051800,61.71,61.74,61.71,61.74
NZDJPY,20100205,051900,61.73,61.73,61.72,61.73
NZDJPY,20100205,052000,61.74,61.74,61.74,61.74
NZDJPY,20100205,052100,61.74,61.75,61.74,61.74
NZDJPY,20100205,052200,61.74,61.74,61.74,61.74
NZDJPY,20100205,052300,61.75,61.75,61.75,61.75
NZDJPY,20100205,052400,61.75,61.76,61.74,61.74
NZDJPY,20100205,052500,61.73,61.73,61.73,61.73
NZDJPY,20100205,052600,61.74,61.74,61.74,61.74
NZDJPY,20100205,052700,61.74,61.74,61.74,61.74
NZDJPY,20100205,052800,61.74,61.74,61.73,61.73
NZDJPY,20100205,052900,61.73,61.73,61.73,61.73
NZDJPY,20100205,053000,61.74,61.74,61.73,61.74
NZDJPY,20100205,053100,61.74,61.75,61.74,61.75
NZDJPY,20100205,053200,61.74,61.75,61.74,61.74
NZDJPY,20100205,053300,61.75,61.75,61.75,61.75
NZDJPY,20100205,053400,61.74,61.75,61.74,61.75
NZDJPY,20100205,053500,61.74,61.74,61.74,61.74
NZDJPY,20100205,053600,61.74,61.74,61.73,61.74
NZDJPY,20100205,053700,61.75,61.75,61.75,61.75
NZDJPY,20100205,053800,61.74,61.77,61.74,61.76
NZDJPY,20100205,053900,61.75,61.75,61.74,61.74
NZDJPY,20100205,054000,61.75,61.75,61.75,61.75
NZDJPY,20100205,054100,61.74,61.74,61.74,61.74
NZDJPY,20100205,054200,61.74,61.74,61.74,61.74
NZDJPY,20100205,054300,61.74,61.74,61.73,61.73
NZDJPY,20100205,054400,61.72,61.73,61.72,61.73
NZDJPY,20100205,054500,61.74,61.74,61.74,61.74
NZDJPY,20100205,054600,61.74,61.74,61.73,61.74
NZDJPY,20100205,054700,61.73,61.74,61.73,61.74
NZDJPY,20100205,054800,61.73,61.74,61.73,61.74
NZDJPY,20100205,054900,61.73,61.75,61.73,61.75
NZDJPY,20100205,055000,61.74,61.76,61.74,61.74
NZDJPY,20100205,055100,61.73,61.74,61.72,61.72
NZDJPY,20100205,055200,61.73,61.73,61.72,61.72
NZDJPY,20100205,055300,61.73,61.74,61.73,61.74
NZDJPY,20100205,055400,61.73,61.74,61.73,61.73
NZDJPY,20100205,055500,61.74,61.74,61.73,61.73
NZDJPY,20100205,055600,61.73,61.73,61.73,61.73
NZDJPY,20100205,055700,61.73,61.73,61.73,61.73
NZDJPY,20100205,055800,61.74,61.74,61.73,61.73
NZDJPY,20100205,055900,61.74,61.74,61.71,61.71
NZDJPY,20100205,060000,61.70,61.71,61.70,61.71
NZDJPY,20100205,060100,61.72,61.73,61.72,61.73
NZDJPY,20100205,060200,61.73,61.73,61.73,61.73
NZDJPY,20100205,060300,61.72,61.72,61.72,61.72
NZDJPY,20100205,060400,61.73,61.73,61.73,61.73
NZDJPY,20100205,060500,61.73,61.73,61.72,61.73
NZDJPY,20100205,060600,61.73,61.73,61.73,61.73
NZDJPY,20100205,060700,61.73,61.73,61.72,61.72
NZDJPY,20100205,060800,61.71,61.73,61.70,61.73
NZDJPY,20100205,060900,61.73,61.73,61.73,61.73
NZDJPY,20100205,061000,61.74,61.74,61.73,61.74
NZDJPY,20100205,061100,61.73,61.73,61.72,61.72
NZDJPY,20100205,061200,61.71,61.71,61.71,61.71
NZDJPY,20100205,061300,61.72,61.72,61.71,61.71
NZDJPY,20100205,061400,61.72,61.72,61.71,61.72
NZDJPY,20100205,061500,61.73,61.73,61.72,61.72
NZDJPY,20100205,061600,61.72,61.72,61.72,61.72
NZDJPY,20100205,061700,61.72,61.72,61.72,61.72
NZDJPY,20100205,061800,61.73,61.73,61.72,61.72
NZDJPY,20100205,061900,61.71,61.72,61.71,61.72
NZDJPY,20100205,062000,61.71,61.71,61.70,61.70
NZDJPY,20100205,062100,61.70,61.71,61.70,61.71
NZDJPY,20100205,062200,61.70,61.70,61.70,61.70
NZDJPY,20100205,062300,61.70,61.70,61.69,61.69
NZDJPY,20100205,062400,61.69,61.69,61.68,61.69
NZDJPY,20100205,062500,61.68,61.68,61.67,61.67
NZDJPY,20100205,062600,61.67,61.67,61.66,61.66
NZDJPY,20100205,062700,61.67,61.68,61.67,61.68
NZDJPY,20100205,062800,61.67,61.68,61.67,61.68
NZDJPY,20100205,062900,61.67,61.67,61.67,61.67
NZDJPY,20100205,063000,61.68,61.70,61.68,61.69
NZDJPY,20100205,063100,61.69,61.69,61.69,61.69
NZDJPY,20100205,063200,61.68,61.69,61.68,61.68
NZDJPY,20100205,063300,61.68,61.68,61.68,61.68
NZDJPY,20100205,063400,61.69,61.73,61.69,61.73
NZDJPY,20100205,063600,61.73,61.73,61.73,61.73
NZDJPY,20100205,063700,61.73,61.74,61.72,61.73
NZDJPY,20100205,063800,61.72,61.72,61.70,61.70
NZDJPY,20100205,063900,61.71,61.71,61.70,61.70
NZDJPY,20100205,064000,61.71,61.71,61.70,61.70
NZDJPY,20100205,064100,61.71,61.72,61.71,61.71
NZDJPY,20100205,064200,61.72,61.74,61.72,61.73
NZDJPY,20100205,064300,61.73,61.73,61.72,61.73
NZDJPY,20100205,064400,61.72,61.72,61.69,61.69
NZDJPY,20100205,064500,61.68,61.68,61.68,61.68
NZDJPY,20100205,064600,61.68,61.68,61.63,61.63
NZDJPY,20100205,064700,61.62,61.62,61.59,61.59
NZDJPY,20100205,064800,61.60,61.61,61.60,61.60
NZDJPY,20100205,064900,61.61,61.63,61.61,61.63
NZDJPY,20100205,065000,61.63,61.63,61.63,61.63
NZDJPY,20100205,065100,61.62,61.62,61.62,61.62
NZDJPY,20100205,065200,61.61,61.61,61.59,61.59
NZDJPY,20100205,065300,61.60,61.62,61.60,61.62
NZDJPY,20100205,065400,61.62,61.63,61.62,61.62
NZDJPY,20100205,065500,61.61,61.62,61.61,61.62
NZDJPY,20100205,065600,61.61,61.62,61.61,61.61
NZDJPY,20100205,065700,61.60,61.61,61.59,61.60
NZDJPY,20100205,065800,61.59,61.61,61.59,61.60
NZDJPY,20100205,065900,61.61,61.62,61.59,61.62
NZDJPY,20100205,070000,61.63,61.63,61.62,61.62
NZDJPY,20100205,070100,61.63,61.63,61.61,61.61
NZDJPY,20100205,070200,61.60,61.61,61.60,61.61
NZDJPY,20100205,070300,61.62,61.62,61.62,61.62
NZDJPY,20100205,070400,61.63,61.64,61.63,61.64
NZDJPY,20100205,070500,61.65,61.69,61.65,61.69
NZDJPY,20100205,070600,61.68,61.69,61.68,61.69
NZDJPY,20100205,070700,61.68,61.68,61.67,61.68
NZDJPY,20100205,070800,61.69,61.72,61.69,61.72
NZDJPY,20100205,070900,61.71,61.71,61.70,61.70
NZDJPY,20100205,071000,61.71,61.72,61.70,61.72
NZDJPY,20100205,071100,61.71,61.73,61.71,61.73
NZDJPY,20100205,071200,61.72,61.72,61.71,61.71
NZDJPY,20100205,071300,61.72,61.73,61.72,61.73
NZDJPY,20100205,071400,61.74,61.75,61.74,61.75
NZDJPY,20100205,071500,61.76,61.78,61.76,61.76
NZDJPY,20100205,071600,61.75,61.76,61.74,61.76
NZDJPY,20100205,071700,61.75,61.76,61.75,61.75
NZDJPY,20100205,071800,61.76,61.76,61.76,61.76
NZDJPY,20100205,071900,61.77,61.77,61.76,61.76
NZDJPY,20100205,072000,61.76,61.76,61.76,61.76
NZDJPY,20100205,072100,61.75,61.75,61.74,61.74
NZDJPY,20100205,072200,61.74,61.74,61.74,61.74
NZDJPY,20100205,072300,61.75,61.75,61.75,61.75
NZDJPY,20100205,072400,61.75,61.75,61.74,61.74
NZDJPY,20100205,072500,61.73,61.73,61.70,61.71
NZDJPY,20100205,072600,61.70,61.70,61.67,61.67
NZDJPY,20100205,072700,61.68,61.68,61.67,61.67
NZDJPY,20100205,072800,61.67,61.67,61.67,61.67
NZDJPY,20100205,072900,61.66,61.68,61.66,61.68
NZDJPY,20100205,073000,61.69,61.73,61.69,61.73
NZDJPY,20100205,073100,61.74,61.76,61.70,61.70
NZDJPY,20100205,073200,61.71,61.76,61.71,61.76
NZDJPY,20100205,073300,61.77,61.77,61.74,61.75
NZDJPY,20100205,073400,61.76,61.76,61.72,61.72
NZDJPY,20100205,073500,61.73,61.76,61.73,61.75
NZDJPY,20100205,073600,61.76,61.76,61.70,61.70
NZDJPY,20100205,073700,61.71,61.71,61.70,61.71
NZDJPY,20100205,073800,61.70,61.70,61.69,61.70
NZDJPY,20100205,073900,61.69,61.69,61.68,61.68
NZDJPY,20100205,074000,61.67,61.68,61.67,61.67
NZDJPY,20100205,074100,61.66,61.66,61.65,61.65
NZDJPY,20100205,074200,61.65,61.65,61.65,61.65
NZDJPY,20100205,074300,61.65,61.65,61.64,61.64
NZDJPY,20100205,074400,61.65,61.67,61.64,61.67
NZDJPY,20100205,074500,61.66,61.69,61.66,61.69
NZDJPY,20100205,074600,61.70,61.73,61.70,61.72
NZDJPY,20100205,074700,61.73,61.73,61.72,61.72
NZDJPY,20100205,074800,61.71,61.72,61.71,61.71
NZDJPY,20100205,074900,61.72,61.72,61.70,61.70
NZDJPY,20100205,075000,61.71,61.71,61.69,61.71
NZDJPY,20100205,075100,61.70,61.70,61.69,61.69
NZDJPY,20100205,075200,61.68,61.69,61.68,61.69
NZDJPY,20100205,075300,61.69,61.69,61.68,61.68
NZDJPY,20100205,075400,61.67,61.67,61.67,61.67
NZDJPY,20100205,075500,61.66,61.66,61.66,61.66
NZDJPY,20100205,075600,61.66,61.67,61.66,61.67
NZDJPY,20100205,075700,61.68,61.68,61.68,61.68
NZDJPY,20100205,075800,61.68,61.69,61.68,61.69
NZDJPY,20100205,075900,61.70,61.73,61.70,61.73
NZDJPY,20100205,080000,61.72,61.73,61.72,61.73
NZDJPY,20100205,080100,61.72,61.72,61.70,61.71
NZDJPY,20100205,080200,61.72,61.75,61.72,61.75
NZDJPY,20100205,080300,61.76,61.77,61.76,61.76
NZDJPY,20100205,080400,61.76,61.76,61.76,61.76
NZDJPY,20100205,080500,61.75,61.76,61.75,61.76
NZDJPY,20100205,080600,61.77,61.77,61.77,61.77
NZDJPY,20100205,080700,61.78,61.78,61.73,61.73
NZDJPY,20100205,080800,61.74,61.74,61.72,61.74
NZDJPY,20100205,080900,61.73,61.74,61.72,61.74
NZDJPY,20100205,081000,61.73,61.73,61.69,61.69
NZDJPY,20100205,081100,61.68,61.69,61.68,61.69
NZDJPY,20100205,081200,61.68,61.72,61.68,61.72
NZDJPY,20100205,081300,61.71,61.71,61.70,61.70
NZDJPY,20100205,081400,61.71,61.76,61.71,61.76
NZDJPY,20100205,081500,61.76,61.76,61.74,61.74
NZDJPY,20100205,081600,61.73,61.73,61.70,61.71
NZDJPY,20100205,081700,61.72,61.72,61.69,61.69
NZDJPY,20100205,081800,61.69,61.69,61.69,61.69
NZDJPY,20100205,081900,61.68,61.68,61.67,61.67
NZDJPY,20100205,082000,61.68,61.72,61.68,61.72
NZDJPY,20100205,082100,61.71,61.71,61.71,61.71
NZDJPY,20100205,082200,61.70,61.72,61.70,61.72
NZDJPY,20100205,082300,61.73,61.74,61.73,61.74
NZDJPY,20100205,082400,61.73,61.74,61.73,61.73
NZDJPY,20100205,082500,61.74,61.75,61.74,61.75
NZDJPY,20100205,082600,61.76,61.76,61.76,61.76
NZDJPY,20100205,082700,61.75,61.77,61.75,61.77
NZDJPY,20100205,082800,61.78,61.78,61.77,61.77
NZDJPY,20100205,082900,61.76,61.76,61.75,61.75
NZDJPY,20100205,083000,61.74,61.74,61.74,61.74
NZDJPY,20100205,083100,61.74,61.75,61.74,61.75
NZDJPY,20100205,083200,61.76,61.76,61.75,61.75
NZDJPY,20100205,083300,61.75,61.75,61.73,61.73
NZDJPY,20100205,083400,61.72,61.72,61.69,61.69
NZDJPY,20100205,083500,61.70,61.72,61.70,61.71
NZDJPY,20100205,083600,61.72,61.78,61.72,61.77
NZDJPY,20100205,083700,61.76,61.76,61.74,61.74
NZDJPY,20100205,083800,61.73,61.73,61.72,61.72
NZDJPY,20100205,083900,61.73,61.73,61.66,61.66
NZDJPY,20100205,084000,61.65,61.65,61.64,61.65
NZDJPY,20100205,084100,61.66,61.66,61.61,61.62
NZDJPY,20100205,084200,61.60,61.60,61.47,61.47
NZDJPY,20100205,084300,61.45,61.45,61.34,61.35
NZDJPY,20100205,084400,61.37,61.47,61.37,61.47
NZDJPY,20100205,084500,61.46,61.48,61.44,61.44
NZDJPY,20100205,084600,61.43,61.43,61.40,61.40
NZDJPY,20100205,084700,61.41,61.46,61.41,61.46
NZDJPY,20100205,084800,61.47,61.47,61.45,61.47
NZDJPY,20100205,084900,61.48,61.51,61.48,61.51
NZDJPY,20100205,085000,61.50,61.51,61.50,61.51
NZDJPY,20100205,085100,61.52,61.53,61.51,61.51
NZDJPY,20100205,085200,61.52,61.54,61.52,61.52
NZDJPY,20100205,085300,61.53,61.54,61.51,61.51
NZDJPY,20100205,085400,61.52,61.54,61.51,61.54
NZDJPY,20100205,085500,61.53,61.54,61.51,61.51
NZDJPY,20100205,085600,61.50,61.51,61.49,61.50
NZDJPY,20100205,085700,61.51,61.52,61.47,61.47
NZDJPY,20100205,085800,61.48,61.48,61.45,61.45
NZDJPY,20100205,085900,61.44,61.44,61.39,61.39
NZDJPY,20100205,090000,61.38,61.42,61.38,61.42
NZDJPY,20100205,090100,61.41,61.42,61.40,61.42
NZDJPY,20100205,090200,61.41,61.44,61.41,61.44
NZDJPY,20100205,090300,61.45,61.45,61.43,61.43
NZDJPY,20100205,090400,61.44,61.45,61.44,61.45
NZDJPY,20100205,090500,61.46,61.50,61.46,61.50
NZDJPY,20100205,090600,61.51,61.52,61.50,61.51
NZDJPY,20100205,090700,61.50,61.52,61.48,61.49
NZDJPY,20100205,090800,61.48,61.50,61.46,61.46
NZDJPY,20100205,090900,61.45,61.45,61.39,61.39
NZDJPY,20100205,091000,61.37,61.37,61.24,61.26
NZDJPY,20100205,091100,61.27,61.35,61.27,61.35
NZDJPY,20100205,091200,61.34,61.35,61.31,61.35
NZDJPY,20100205,091300,61.34,61.41,61.34,61.41
NZDJPY,20100205,091400,61.40,61.40,61.32,61.32
NZDJPY,20100205,091500,61.31,61.31,61.29,61.29
NZDJPY,20100205,091600,61.30,61.30,61.25,61.26
NZDJPY,20100205,091700,61.25,61.25,61.19,61.19
NZDJPY,20100205,091800,61.20,61.26,61.18,61.24
NZDJPY,20100205,091900,61.23,61.29,61.23,61.29
NZDJPY,20100205,092000,61.28,61.29,61.27,61.29
NZDJPY,20100205,092100,61.30,61.31,61.29,61.31
NZDJPY,20100205,092200,61.32,61.32,61.28,61.29
NZDJPY,20100205,092300,61.28,61.30,61.27,61.27
NZDJPY,20100205,092400,61.28,61.29,61.26,61.28
NZDJPY,20100205,092500,61.27,61.28,61.25,61.28
NZDJPY,20100205,092600,61.29,61.30,61.28,61.28
NZDJPY,20100205,092700,61.29,61.31,61.28,61.31
NZDJPY,20100205,092800,61.30,61.30,61.23,61.23
NZDJPY,20100205,092900,61.24,61.25,61.22,61.22
NZDJPY,20100205,093000,61.21,61.23,61.21,61.22
NZDJPY,20100205,093100,61.21,61.23,61.20,61.22
NZDJPY,20100205,093200,61.21,61.24,61.21,61.24
NZDJPY,20100205,093300,61.25,61.30,61.25,61.30
NZDJPY,20100205,093400,61.31,61.32,61.27,61.28
NZDJPY,20100205,093500,61.27,61.31,61.27,61.31
NZDJPY,20100205,093600,61.32,61.32,61.31,61.31
NZDJPY,20100205,093700,61.31,61.33,61.31,61.33
NZDJPY,20100205,093800,61.34,61.38,61.34,61.38
NZDJPY,20100205,093900,61.38,61.38,61.37,61.38
NZDJPY,20100205,094000,61.37,61.38,61.34,61.34
NZDJPY,20100205,094100,61.33,61.33,61.29,61.31
NZDJPY,20100205,094200,61.32,61.34,61.32,61.33
NZDJPY,20100205,094300,61.34,61.35,61.33,61.34
NZDJPY,20100205,094400,61.33,61.35,61.31,61.31
NZDJPY,20100205,094500,61.29,61.30,61.29,61.30
NZDJPY,20100205,094600,61.29,61.36,61.29,61.36
NZDJPY,20100205,094700,61.38,61.39,61.37,61.39
NZDJPY,20100205,094800,61.39,61.40,61.38,61.40
NZDJPY,20100205,094900,61.41,61.42,61.41,61.42
NZDJPY,20100205,095000,61.44,61.44,61.43,61.43
NZDJPY,20100205,095100,61.42,61.42,61.37,61.38
NZDJPY,20100205,095200,61.39,61.44,61.39,61.44
NZDJPY,20100205,095300,61.43,61.45,61.43,61.44
NZDJPY,20100205,095400,61.45,61.59,61.45,61.59
NZDJPY,20100205,095500,61.60,61.60,61.55,61.56
NZDJPY,20100205,095600,61.57,61.61,61.57,61.60
NZDJPY,20100205,095700,61.59,61.59,61.55,61.56
NZDJPY,20100205,095800,61.57,61.57,61.55,61.55
NZDJPY,20100205,095900,61.56,61.57,61.56,61.57
NZDJPY,20100205,100000,61.56,61.58,61.55,61.56
NZDJPY,20100205,100100,61.55,61.55,61.51,61.53
NZDJPY,20100205,100200,61.52,61.52,61.45,61.45
NZDJPY,20100205,100300,61.44,61.48,61.44,61.47
NZDJPY,20100205,100400,61.46,61.51,61.46,61.51
NZDJPY,20100205,100500,61.50,61.50,61.48,61.50
NZDJPY,20100205,100600,61.49,61.49,61.48,61.48
NZDJPY,20100205,100700,61.49,61.51,61.49,61.51
NZDJPY,20100205,100800,61.50,61.55,61.50,61.55
NZDJPY,20100205,100900,61.56,61.59,61.56,61.59
NZDJPY,20100205,101000,61.60,61.61,61.57,61.57
NZDJPY,20100205,101100,61.58,61.59,61.58,61.59
NZDJPY,20100205,101200,61.60,61.62,61.59,61.62
NZDJPY,20100205,101300,61.61,61.64,61.61,61.64
NZDJPY,20100205,101400,61.65,61.65,61.60,61.61
NZDJPY,20100205,101500,61.60,61.63,61.59,61.59
NZDJPY,20100205,101600,61.58,61.58,61.57,61.57
NZDJPY,20100205,101700,61.56,61.56,61.52,61.53
NZDJPY,20100205,101800,61.52,61.55,61.52,61.52
NZDJPY,20100205,101900,61.53,61.55,61.53,61.55
NZDJPY,20100205,102000,61.56,61.56,61.55,61.56
NZDJPY,20100205,102100,61.57,61.57,61.56,61.56
NZDJPY,20100205,102200,61.57,61.57,61.54,61.54
NZDJPY,20100205,102300,61.53,61.54,61.50,61.50
NZDJPY,20100205,102400,61.49,61.49,61.46,61.46
NZDJPY,20100205,102500,61.47,61.47,61.44,61.44
NZDJPY,20100205,102600,61.45,61.50,61.44,61.50
NZDJPY,20100205,102700,61.51,61.51,61.48,61.48
NZDJPY,20100205,102800,61.48,61.52,61.47,61.52
NZDJPY,20100205,102900,61.53,61.56,61.53,61.56
NZDJPY,20100205,103000,61.55,61.56,61.55,61.56
NZDJPY,20100205,103100,61.55,61.56,61.54,61.54
NZDJPY,20100205,103200,61.55,61.59,61.55,61.59
NZDJPY,20100205,103300,61.60,61.61,61.58,61.58
NZDJPY,20100205,103400,61.57,61.58,61.57,61.58
NZDJPY,20100205,103500,61.59,61.60,61.58,61.58
NZDJPY,20100205,103600,61.58,61.58,61.58,61.58
NZDJPY,20100205,103700,61.59,61.60,61.59,61.60
NZDJPY,20100205,103800,61.61,61.61,61.60,61.60
NZDJPY,20100205,103900,61.59,61.63,61.59,61.62
NZDJPY,20100205,104000,61.61,61.65,61.61,61.65
NZDJPY,20100205,104100,61.64,61.64,61.63,61.63
NZDJPY,20100205,104200,61.63,61.64,61.63,61.63
NZDJPY,20100205,104300,61.62,61.66,61.62,61.65
NZDJPY,20100205,104400,61.66,61.68,61.66,61.66
NZDJPY,20100205,104500,61.65,61.65,61.63,61.63
NZDJPY,20100205,104600,61.62,61.62,61.54,61.55
NZDJPY,20100205,104700,61.56,61.56,61.55,61.56
NZDJPY,20100205,104800,61.55,61.56,61.52,61.54
NZDJPY,20100205,104900,61.55,61.59,61.55,61.55
NZDJPY,20100205,105000,61.56,61.56,61.52,61.53
NZDJPY,20100205,105100,61.54,61.56,61.53,61.55
NZDJPY,20100205,105200,61.56,61.57,61.56,61.57
NZDJPY,20100205,105300,61.58,61.65,61.58,61.65
NZDJPY,20100205,105400,61.64,61.66,61.64,61.65
NZDJPY,20100205,105500,61.64,61.64,61.59,61.59
NZDJPY,20100205,105600,61.58,61.59,61.57,61.58
NZDJPY,20100205,105700,61.57,61.58,61.57,61.58
NZDJPY,20100205,105800,61.59,61.60,61.57,61.57
NZDJPY,20100205,105900,61.56,61.56,61.50,61.50
NZDJPY,20100205,110000,61.51,61.51,61.45,61.45
NZDJPY,20100205,110100,61.44,61.45,61.41,61.41
NZDJPY,20100205,110200,61.40,61.41,61.39,61.41
NZDJPY,20100205,110300,61.42,61.47,61.42,61.46
NZDJPY,20100205,110400,61.47,61.47,61.44,61.44
NZDJPY,20100205,110500,61.43,61.45,61.43,61.45
NZDJPY,20100205,110600,61.46,61.46,61.44,61.44
NZDJPY,20100205,110700,61.43,61.44,61.41,61.41
NZDJPY,20100205,110800,61.40,61.40,61.38,61.39
NZDJPY,20100205,110900,61.40,61.41,61.39,61.41
NZDJPY,20100205,111000,61.40,61.40,61.39,61.39
NZDJPY,20100205,111100,61.38,61.38,61.38,61.38
NZDJPY,20100205,111200,61.39,61.40,61.39,61.40
NZDJPY,20100205,111300,61.41,61.44,61.41,61.44
NZDJPY,20100205,111400,61.45,61.46,61.45,61.46
NZDJPY,20100205,111500,61.47,61.49,61.46,61.46
NZDJPY,20100205,111600,61.47,61.48,61.47,61.48
NZDJPY,20100205,111700,61.48,61.48,61.48,61.48
NZDJPY,20100205,111800,61.47,61.48,61.45,61.46
NZDJPY,20100205,111900,61.47,61.47,61.45,61.46
NZDJPY,20100205,112000,61.47,61.48,61.42,61.42
NZDJPY,20100205,112100,61.43,61.43,61.42,61.42
NZDJPY,20100205,112200,61.42,61.42,61.41,61.41
NZDJPY,20100205,112300,61.40,61.40,61.39,61.39
NZDJPY,20100205,112400,61.38,61.40,61.35,61.36
NZDJPY,20100205,112500,61.35,61.36,61.34,61.35
NZDJPY,20100205,112600,61.36,61.36,61.32,61.33
NZDJPY,20100205,112700,61.34,61.36,61.33,61.33
NZDJPY,20100205,112800,61.32,61.38,61.32,61.38
NZDJPY,20100205,112900,61.39,61.41,61.39,61.41
NZDJPY,20100205,113000,61.40,61.45,61.40,61.45
NZDJPY,20100205,113100,61.44,61.50,61.44,61.50
NZDJPY,20100205,113200,61.51,61.53,61.51,61.53
NZDJPY,20100205,113300,61.52,61.54,61.52,61.54
NZDJPY,20100205,113400,61.53,61.53,61.52,61.52
NZDJPY,20100205,113500,61.51,61.54,61.51,61.51
NZDJPY,20100205,113600,61.50,61.51,61.50,61.51
NZDJPY,20100205,113700,61.52,61.53,61.52,61.53
NZDJPY,20100205,113800,61.54,61.54,61.52,61.52
NZDJPY,20100205,113900,61.53,61.54,61.52,61.54
NZDJPY,20100205,114000,61.55,61.59,61.53,61.59
NZDJPY,20100205,114100,61.60,61.62,61.60,61.62
NZDJPY,20100205,114200,61.61,61.64,61.61,61.64
NZDJPY,20100205,114300,61.63,61.63,61.61,61.63
NZDJPY,20100205,114400,61.64,61.64,61.63,61.63
NZDJPY,20100205,114500,61.62,61.63,61.62,61.63
NZDJPY,20100205,114600,61.64,61.65,61.63,61.64
NZDJPY,20100205,114700,61.63,61.63,61.63,61.63
NZDJPY,20100205,114800,61.62,61.62,61.61,61.62
NZDJPY,20100205,114900,61.63,61.63,61.62,61.62
NZDJPY,20100205,115000,61.62,61.64,61.62,61.64
NZDJPY,20100205,115100,61.65,61.65,61.64,61.64
NZDJPY,20100205,115200,61.65,61.67,61.65,61.66
NZDJPY,20100205,115300,61.65,61.65,61.63,61.65
NZDJPY,20100205,115400,61.64,61.64,61.61,61.61
NZDJPY,20100205,115500,61.62,61.65,61.61,61.61
NZDJPY,20100205,115600,61.62,61.63,61.61,61.61
NZDJPY,20100205,115700,61.60,61.61,61.59,61.59
NZDJPY,20100205,115800,61.58,61.59,61.55,61.56
NZDJPY,20100205,115900,61.57,61.59,61.56,61.56
NZDJPY,20100205,120000,61.55,61.55,61.54,61.55
NZDJPY,20100205,120100,61.54,61.54,61.53,61.53
NZDJPY,20100205,120200,61.54,61.55,61.54,61.54
NZDJPY,20100205,120300,61.55,61.56,61.54,61.56
NZDJPY,20100205,120400,61.57,61.59,61.57,61.59
NZDJPY,20100205,120500,61.60,61.64,61.60,61.62
NZDJPY,20100205,120600,61.61,61.61,61.56,61.56
NZDJPY,20100205,120700,61.57,61.58,61.56,61.56
NZDJPY,20100205,120800,61.57,61.60,61.57,61.59
NZDJPY,20100205,120900,61.60,61.62,61.60,61.62
NZDJPY,20100205,121000,61.61,61.62,61.61,61.61
NZDJPY,20100205,121100,61.61,61.61,61.61,61.61
NZDJPY,20100205,121200,61.60,61.62,61.59,61.61
NZDJPY,20100205,121300,61.60,61.63,61.60,61.61
NZDJPY,20100205,121400,61.62,61.62,61.60,61.62
NZDJPY,20100205,121500,61.61,61.64,61.61,61.64
NZDJPY,20100205,121600,61.63,61.64,61.61,61.61
NZDJPY,20100205,121700,61.62,61.62,61.60,61.60
NZDJPY,20100205,121800,61.61,61.61,61.58,61.59
NZDJPY,20100205,121900,61.60,61.62,61.60,61.61
NZDJPY,20100205,122000,61.62,61.62,61.61,61.62
NZDJPY,20100205,122100,61.61,61.61,61.60,61.60
NZDJPY,20100205,122200,61.61,61.61,61.61,61.61
NZDJPY,20100205,122300,61.62,61.63,61.62,61.63
NZDJPY,20100205,122400,61.64,61.64,61.63,61.63
NZDJPY,20100205,122500,61.64,61.65,61.63,61.63
NZDJPY,20100205,122600,61.64,61.64,61.62,61.64
NZDJPY,20100205,122700,61.63,61.64,61.63,61.63
NZDJPY,20100205,122800,61.62,61.62,61.61,61.61
NZDJPY,20100205,122900,61.60,61.61,61.60,61.60
NZDJPY,20100205,123000,61.60,61.61,61.60,61.61
NZDJPY,20100205,123100,61.60,61.61,61.60,61.61
NZDJPY,20100205,123200,61.62,61.63,61.62,61.63
NZDJPY,20100205,123300,61.64,61.65,61.63,61.65
NZDJPY,20100205,123400,61.66,61.68,61.66,61.68
NZDJPY,20100205,123500,61.67,61.67,61.66,61.66
NZDJPY,20100205,123600,61.66,61.68,61.66,61.68
NZDJPY,20100205,123700,61.67,61.69,61.67,61.68
NZDJPY,20100205,123800,61.67,61.69,61.67,61.69
NZDJPY,20100205,123900,61.68,61.69,61.68,61.68
NZDJPY,20100205,124000,61.67,61.68,61.67,61.68
NZDJPY,20100205,124100,61.69,61.70,61.69,61.70
NZDJPY,20100205,124200,61.69,61.72,61.69,61.72
NZDJPY,20100205,124300,61.71,61.71,61.70,61.70
NZDJPY,20100205,124400,61.71,61.71,61.70,61.70
NZDJPY,20100205,124500,61.71,61.71,61.66,61.66
NZDJPY,20100205,124600,61.67,61.67,61.65,61.65
NZDJPY,20100205,124700,61.64,61.69,61.64,61.69
NZDJPY,20100205,124800,61.70,61.70,61.67,61.67
NZDJPY,20100205,124900,61.66,61.66,61.64,61.66
NZDJPY,20100205,125000,61.67,61.69,61.65,61.66
NZDJPY,20100205,125100,61.65,61.66,61.64,61.64
NZDJPY,20100205,125200,61.65,61.67,61.65,61.66
NZDJPY,20100205,125300,61.67,61.68,61.67,61.68
NZDJPY,20100205,125400,61.67,61.68,61.67,61.68
NZDJPY,20100205,125500,61.69,61.70,61.67,61.70
NZDJPY,20100205,125600,61.71,61.72,61.71,61.72
NZDJPY,20100205,125700,61.73,61.73,61.70,61.71
NZDJPY,20100205,125800,61.72,61.72,61.71,61.72
NZDJPY,20100205,125900,61.71,61.73,61.71,61.73
NZDJPY,20100205,130000,61.73,61.75,61.73,61.75
NZDJPY,20100205,130100,61.74,61.76,61.74,61.75
NZDJPY,20100205,130200,61.74,61.74,61.70,61.73
NZDJPY,20100205,130300,61.72,61.73,61.72,61.73
NZDJPY,20100205,130400,61.72,61.73,61.71,61.71
NZDJPY,20100205,130500,61.70,61.70,61.67,61.67
NZDJPY,20100205,130600,61.68,61.68,61.66,61.67
NZDJPY,20100205,130700,61.68,61.69,61.68,61.69
NZDJPY,20100205,130800,61.70,61.71,61.70,61.70
NZDJPY,20100205,130900,61.69,61.69,61.65,61.65
NZDJPY,20100205,131000,61.66,61.69,61.66,61.68
NZDJPY,20100205,131100,61.67,61.68,61.67,61.68
NZDJPY,20100205,131200,61.67,61.69,61.67,61.69
NZDJPY,20100205,131300,61.70,61.70,61.69,61.69
NZDJPY,20100205,131400,61.70,61.71,61.68,61.68
NZDJPY,20100205,131500,61.69,61.69,61.67,61.67
NZDJPY,20100205,131600,61.68,61.68,61.66,61.66
NZDJPY,20100205,131700,61.67,61.67,61.64,61.65
NZDJPY,20100205,131800,61.64,61.64,61.62,61.63
NZDJPY,20100205,131900,61.62,61.62,61.62,61.62
NZDJPY,20100205,132000,61.61,61.61,61.59,61.60
NZDJPY,20100205,132100,61.59,61.59,61.54,61.55
NZDJPY,20100205,132200,61.56,61.58,61.56,61.58
NZDJPY,20100205,132300,61.59,61.60,61.58,61.60
NZDJPY,20100205,132400,61.59,61.59,61.58,61.59
NZDJPY,20100205,132500,61.60,61.60,61.59,61.59
NZDJPY,20100205,132600,61.60,61.61,61.59,61.60
NZDJPY,20100205,132700,61.59,61.63,61.59,61.63
NZDJPY,20100205,132800,61.62,61.62,61.61,61.61
NZDJPY,20100205,132900,61.61,61.62,61.61,61.62
NZDJPY,20100205,133000,61.63,61.64,61.63,61.63
NZDJPY,20100205,133100,61.62,61.62,61.61,61.62
NZDJPY,20100205,133200,61.61,61.63,61.60,61.62
NZDJPY,20100205,133300,61.62,61.62,61.61,61.61
NZDJPY,20100205,133400,61.60,61.60,61.60,61.60
NZDJPY,20100205,133500,61.60,61.62,61.60,61.62
NZDJPY,20100205,133600,61.62,61.62,61.61,61.62
NZDJPY,20100205,133700,61.63,61.67,61.63,61.67
NZDJPY,20100205,133800,61.66,61.68,61.66,61.66
NZDJPY,20100205,133900,61.67,61.67,61.66,61.66
NZDJPY,20100205,134000,61.67,61.68,61.67,61.68
NZDJPY,20100205,134100,61.67,61.67,61.65,61.65
NZDJPY,20100205,134200,61.64,61.65,61.63,61.65
NZDJPY,20100205,134300,61.66,61.67,61.66,61.67
NZDJPY,20100205,134400,61.68,61.68,61.67,61.67
NZDJPY,20100205,134500,61.66,61.66,61.63,61.63
NZDJPY,20100205,134600,61.62,61.62,61.61,61.62
NZDJPY,20100205,134700,61.63,61.63,61.62,61.63
NZDJPY,20100205,134800,61.62,61.62,61.60,61.61
NZDJPY,20100205,134900,61.60,61.63,61.60,61.62
NZDJPY,20100205,135000,61.61,61.61,61.60,61.60
NZDJPY,20100205,135100,61.60,61.60,61.60,61.60
NZDJPY,20100205,135200,61.59,61.60,61.59,61.59
NZDJPY,20100205,135300,61.58,61.58,61.56,61.56
NZDJPY,20100205,135400,61.57,61.57,61.55,61.55
NZDJPY,20100205,135500,61.56,61.58,61.56,61.57
NZDJPY,20100205,135600,61.58,61.59,61.57,61.59
NZDJPY,20100205,135700,61.58,61.59,61.58,61.58
NZDJPY,20100205,135800,61.58,61.60,61.58,61.59
NZDJPY,20100205,135900,61.60,61.60,61.59,61.59
NZDJPY,20100205,140000,61.59,61.59,61.59,61.59
NZDJPY,20100205,140100,61.58,61.58,61.56,61.58
NZDJPY,20100205,140200,61.57,61.57,61.56,61.56
NZDJPY,20100205,140300,61.55,61.57,61.55,61.57
NZDJPY,20100205,140400,61.56,61.57,61.55,61.57
NZDJPY,20100205,140500,61.57,61.58,61.57,61.58
NZDJPY,20100205,140600,61.57,61.58,61.57,61.57
NZDJPY,20100205,140700,61.58,61.61,61.57,61.61
NZDJPY,20100205,140800,61.62,61.64,61.62,61.62
NZDJPY,20100205,140900,61.61,61.61,61.58,61.61
NZDJPY,20100205,141000,61.62,61.64,61.62,61.62
NZDJPY,20100205,141100,61.61,61.63,61.61,61.63
NZDJPY,20100205,141200,61.62,61.62,61.62,61.62
NZDJPY,20100205,141300,61.61,61.62,61.61,61.61
NZDJPY,20100205,141400,61.60,61.60,61.60,61.60
NZDJPY,20100205,141500,61.61,61.61,61.60,61.61
NZDJPY,20100205,141600,61.62,61.62,61.61,61.62
NZDJPY,20100205,141700,61.61,61.62,61.59,61.62
NZDJPY,20100205,141800,61.61,61.63,61.61,61.63
NZDJPY,20100205,141900,61.62,61.62,61.62,61.62
NZDJPY,20100205,142000,61.61,61.62,61.61,61.62
NZDJPY,20100205,142100,61.61,61.62,61.60,61.62
NZDJPY,20100205,142200,61.63,61.64,61.60,61.60
NZDJPY,20100205,142300,61.59,61.60,61.58,61.60
NZDJPY,20100205,142400,61.61,61.63,61.61,61.63
NZDJPY,20100205,142500,61.62,61.62,61.60,61.62
NZDJPY,20100205,142600,61.61,61.62,61.61,61.61
NZDJPY,20100205,142700,61.60,61.60,61.56,61.58
NZDJPY,20100205,142800,61.59,61.62,61.59,61.59
NZDJPY,20100205,142900,61.58,61.62,61.54,61.62
NZDJPY,20100205,143000,61.63,61.78,61.63,61.76
NZDJPY,20100205,143100,61.77,61.77,61.28,61.59
NZDJPY,20100205,143200,61.56,61.56,61.28,61.28
NZDJPY,20100205,143300,61.27,61.40,61.18,61.39
NZDJPY,20100205,143400,61.41,61.66,61.41,61.66
NZDJPY,20100205,143500,61.67,61.97,61.67,61.95
NZDJPY,20100205,143600,61.96,61.97,61.85,61.90
NZDJPY,20100205,143700,61.89,61.94,61.88,61.88
NZDJPY,20100205,143800,61.89,61.99,61.89,61.98
NZDJPY,20100205,143900,61.97,61.99,61.94,61.99
NZDJPY,20100205,144000,62.01,62.04,62.00,62.00
NZDJPY,20100205,144100,62.01,62.02,61.95,61.95
NZDJPY,20100205,144200,61.94,61.94,61.74,61.74
NZDJPY,20100205,144300,61.75,61.80,61.75,61.78
NZDJPY,20100205,144400,61.77,61.80,61.76,61.77
NZDJPY,20100205,144500,61.76,61.81,61.72,61.81
NZDJPY,20100205,144600,61.83,61.92,61.83,61.92
NZDJPY,20100205,144700,61.93,61.94,61.89,61.92
NZDJPY,20100205,144800,61.95,61.96,61.91,61.91
NZDJPY,20100205,144900,61.89,61.96,61.89,61.94
NZDJPY,20100205,145000,61.93,61.93,61.88,61.90
NZDJPY,20100205,145100,61.91,61.96,61.88,61.88
NZDJPY,20100205,145200,61.89,61.94,61.88,61.92
NZDJPY,20100205,145300,61.93,61.93,61.88,61.88
NZDJPY,20100205,145400,61.87,61.92,61.87,61.92
NZDJPY,20100205,145500,61.91,61.96,61.91,61.96
NZDJPY,20100205,145600,61.97,62.00,61.97,61.98
NZDJPY,20100205,145700,61.99,62.02,61.98,62.01
NZDJPY,20100205,145800,62.00,62.05,61.99,62.03
NZDJPY,20100205,145900,62.02,62.04,62.00,62.03
NZDJPY,20100205,150000,62.05,62.08,62.05,62.06
NZDJPY,20100205,150100,62.02,62.03,61.97,61.98
NZDJPY,20100205,150200,61.97,61.97,61.91,61.91
NZDJPY,20100205,150300,61.90,61.91,61.90,61.91
NZDJPY,20100205,150400,61.90,61.94,61.90,61.94
NZDJPY,20100205,150500,61.95,61.95,61.92,61.93
NZDJPY,20100205,150600,61.92,61.93,61.87,61.87
NZDJPY,20100205,150700,61.86,61.86,61.73,61.73
NZDJPY,20100205,150800,61.72,61.72,61.52,61.65
NZDJPY,20100205,150900,61.63,61.64,61.60,61.63
NZDJPY,20100205,151000,61.64,61.64,61.59,61.62
NZDJPY,20100205,151100,61.63,61.63,61.57,61.57
NZDJPY,20100205,151200,61.56,61.61,61.55,61.60
NZDJPY,20100205,151300,61.59,61.60,61.55,61.55
NZDJPY,20100205,151400,61.56,61.62,61.56,61.62
NZDJPY,20100205,151500,61.61,61.66,61.60,61.66
NZDJPY,20100205,151600,61.67,61.75,61.67,61.75
NZDJPY,20100205,151700,61.73,61.73,61.65,61.65
NZDJPY,20100205,151800,61.64,61.65,61.64,61.64
NZDJPY,20100205,151900,61.65,61.70,61.65,61.67
NZDJPY,20100205,152000,61.68,61.68,61.62,61.66
NZDJPY,20100205,152100,61.65,61.65,61.52,61.53
NZDJPY,20100205,152200,61.52,61.61,61.51,61.61
NZDJPY,20100205,152300,61.63,61.67,61.60,61.65
NZDJPY,20100205,152400,61.63,61.63,61.55,61.55
NZDJPY,20100205,152500,61.54,61.66,61.54,61.63
NZDJPY,20100205,152600,61.62,61.62,61.58,61.58
NZDJPY,20100205,152700,61.59,61.65,61.59,61.65
NZDJPY,20100205,152800,61.64,61.65,61.60,61.64
NZDJPY,20100205,152900,61.65,61.72,61.65,61.72
NZDJPY,20100205,153000,61.74,61.76,61.72,61.74
NZDJPY,20100205,153100,61.72,61.78,61.69,61.78
NZDJPY,20100205,153200,61.79,61.86,61.79,61.85
NZDJPY,20100205,153300,61.86,61.90,61.81,61.81
NZDJPY,20100205,153400,61.80,61.83,61.79,61.79
NZDJPY,20100205,153500,61.78,61.78,61.73,61.74
NZDJPY,20100205,153600,61.75,61.77,61.66,61.66
NZDJPY,20100205,153700,61.65,61.67,61.62,61.63
NZDJPY,20100205,153800,61.65,61.67,61.63,61.66
NZDJPY,20100205,153900,61.64,61.74,61.62,61.74
NZDJPY,20100205,154000,61.76,61.76,61.66,61.76
NZDJPY,20100205,154100,61.74,61.74,61.69,61.70
NZDJPY,20100205,154200,61.71,61.76,61.68,61.76
NZDJPY,20100205,154300,61.77,61.87,61.77,61.87
NZDJPY,20100205,154400,61.86,61.86,61.73,61.73
NZDJPY,20100205,154500,61.74,61.76,61.74,61.75
NZDJPY,20100205,154600,61.73,61.79,61.69,61.78
NZDJPY,20100205,154700,61.77,61.77,61.74,61.74
NZDJPY,20100205,154800,61.75,61.78,61.69,61.69
NZDJPY,20100205,154900,61.70,61.73,61.68,61.68
NZDJPY,20100205,155000,61.69,61.69,61.61,61.62
NZDJPY,20100205,155100,61.63,61.73,61.63,61.73
NZDJPY,20100205,155200,61.72,61.72,61.65,61.68
NZDJPY,20100205,155300,61.66,61.70,61.65,61.69
NZDJPY,20100205,155400,61.68,61.68,61.63,61.66
NZDJPY,20100205,155500,61.65,61.65,61.59,61.59
NZDJPY,20100205,155600,61.58,61.58,61.51,61.53
NZDJPY,20100205,155700,61.54,61.57,61.53,61.57
NZDJPY,20100205,155800,61.58,61.58,61.52,61.52
NZDJPY,20100205,155900,61.51,61.58,61.51,61.58
NZDJPY,20100205,160000,61.59,61.60,61.53,61.53
NZDJPY,20100205,160100,61.54,61.59,61.54,61.59
NZDJPY,20100205,160200,61.60,61.60,61.58,61.58
NZDJPY,20100205,160300,61.59,61.61,61.59,61.60
NZDJPY,20100205,160400,61.61,61.61,61.55,61.55
NZDJPY,20100205,160500,61.56,61.57,61.56,61.56
NZDJPY,20100205,160600,61.55,61.55,61.41,61.42
NZDJPY,20100205,160700,61.41,61.41,61.23,61.23
NZDJPY,20100205,160800,61.21,61.21,61.12,61.12
NZDJPY,20100205,160900,61.13,61.25,61.13,61.25
NZDJPY,20100205,161000,61.26,61.30,61.26,61.28
NZDJPY,20100205,161100,61.26,61.26,61.15,61.22
NZDJPY,20100205,161200,61.23,61.31,61.22,61.31
NZDJPY,20100205,161300,61.30,61.37,61.30,61.33
NZDJPY,20100205,161400,61.32,61.32,61.19,61.19
NZDJPY,20100205,161500,61.20,61.24,61.19,61.19
NZDJPY,20100205,161600,61.20,61.24,61.20,61.22
NZDJPY,20100205,161700,61.21,61.26,61.18,61.26
NZDJPY,20100205,161800,61.27,61.27,61.24,61.27
NZDJPY,20100205,161900,61.26,61.26,61.20,61.20
NZDJPY,20100205,162000,61.21,61.21,61.15,61.16
NZDJPY,20100205,162100,61.17,61.27,61.17,61.27
NZDJPY,20100205,162200,61.28,61.35,61.28,61.30
NZDJPY,20100205,162300,61.28,61.35,61.28,61.35
NZDJPY,20100205,162400,61.37,61.46,61.37,61.45
NZDJPY,20100205,162500,61.46,61.49,61.44,61.49
NZDJPY,20100205,162600,61.50,61.55,61.44,61.44
NZDJPY,20100205,162700,61.43,61.43,61.37,61.43
NZDJPY,20100205,162800,61.44,61.47,61.41,61.47
NZDJPY,20100205,162900,61.48,61.56,61.48,61.54
NZDJPY,20100205,163000,61.53,61.54,61.47,61.47
NZDJPY,20100205,163100,61.46,61.51,61.46,61.50
NZDJPY,20100205,163200,61.51,61.56,61.51,61.56
NZDJPY,20100205,163300,61.57,61.58,61.52,61.52
NZDJPY,20100205,163400,61.51,61.56,61.51,61.56
NZDJPY,20100205,163500,61.57,61.67,61.57,61.66
NZDJPY,20100205,163600,61.65,61.65,61.56,61.56
NZDJPY,20100205,163700,61.55,61.60,61.55,61.60
NZDJPY,20100205,163800,61.59,61.59,61.50,61.51
NZDJPY,20100205,163900,61.50,61.52,61.50,61.52
NZDJPY,20100205,164000,61.55,61.57,61.54,61.54
NZDJPY,20100205,164100,61.53,61.60,61.52,61.60
NZDJPY,20100205,164200,61.61,61.62,61.58,61.59
NZDJPY,20100205,164300,61.60,61.64,61.59,61.60
NZDJPY,20100205,164400,61.58,61.62,61.57,61.62
NZDJPY,20100205,164500,61.63,61.69,61.62,61.62
NZDJPY,20100205,164600,61.61,61.63,61.59,61.61
NZDJPY,20100205,164700,61.60,61.60,61.55,61.55
NZDJPY,20100205,164800,61.54,61.55,61.51,61.52
NZDJPY,20100205,164900,61.53,61.54,61.51,61.53
NZDJPY,20100205,165000,61.52,61.53,61.51,61.53
NZDJPY,20100205,165100,61.52,61.58,61.52,61.56
NZDJPY,20100205,165200,61.57,61.61,61.57,61.58
NZDJPY,20100205,165300,61.59,61.62,61.59,61.62
NZDJPY,20100205,165400,61.61,61.61,61.58,61.60
NZDJPY,20100205,165500,61.59,61.59,61.53,61.54
NZDJPY,20100205,165600,61.53,61.53,61.48,61.48
NZDJPY,20100205,165700,61.47,61.49,61.47,61.49
NZDJPY,20100205,165800,61.50,61.52,61.50,61.51
NZDJPY,20100205,165900,61.50,61.50,61.46,61.48
NZDJPY,20100205,170000,61.47,61.47,61.43,61.45
NZDJPY,20100205,170100,61.44,61.45,61.44,61.45
NZDJPY,20100205,170200,61.46,61.46,61.39,61.39
NZDJPY,20100205,170300,61.38,61.38,61.32,61.35
NZDJPY,20100205,170400,61.36,61.36,61.33,61.35
NZDJPY,20100205,170500,61.36,61.37,61.34,61.35
NZDJPY,20100205,170600,61.36,61.36,61.33,61.36
NZDJPY,20100205,170700,61.37,61.38,61.36,61.37
NZDJPY,20100205,170800,61.38,61.44,61.38,61.44
NZDJPY,20100205,170900,61.45,61.46,61.42,61.43
NZDJPY,20100205,171000,61.44,61.50,61.44,61.49
NZDJPY,20100205,171100,61.48,61.48,61.46,61.47
NZDJPY,20100205,171200,61.46,61.46,61.38,61.38
NZDJPY,20100205,171300,61.40,61.43,61.40,61.43
NZDJPY,20100205,171400,61.45,61.47,61.45,61.47
NZDJPY,20100205,171500,61.48,61.48,61.39,61.43
NZDJPY,20100205,171600,61.44,61.46,61.39,61.44
NZDJPY,20100205,171700,61.43,61.45,61.41,61.45
NZDJPY,20100205,171800,61.46,61.52,61.46,61.52
NZDJPY,20100205,171900,61.51,61.51,61.48,61.51
NZDJPY,20100205,172000,61.50,61.50,61.46,61.47
NZDJPY,20100205,172100,61.48,61.50,61.47,61.49
NZDJPY,20100205,172200,61.48,61.48,61.40,61.40
NZDJPY,20100205,172300,61.39,61.42,61.35,61.41
NZDJPY,20100205,172400,61.42,61.43,61.38,61.41
NZDJPY,20100205,172500,61.40,61.40,61.38,61.40
NZDJPY,20100205,172600,61.41,61.41,61.40,61.40
NZDJPY,20100205,172700,61.41,61.42,61.41,61.42
NZDJPY,20100205,172800,61.43,61.46,61.43,61.46
NZDJPY,20100205,172900,61.45,61.45,61.42,61.43
NZDJPY,20100205,173000,61.42,61.44,61.41,61.41
NZDJPY,20100205,173100,61.40,61.40,61.37,61.37
NZDJPY,20100205,173200,61.38,61.40,61.38,61.39
NZDJPY,20100205,173300,61.40,61.40,61.38,61.39
NZDJPY,20100205,173400,61.38,61.38,61.26,61.27
NZDJPY,20100205,173500,61.28,61.31,61.22,61.22
NZDJPY,20100205,173600,61.21,61.21,61.17,61.17
NZDJPY,20100205,173700,61.19,61.22,61.19,61.22
NZDJPY,20100205,173800,61.21,61.26,61.19,61.26
NZDJPY,20100205,173900,61.27,61.28,61.23,61.23
NZDJPY,20100205,174000,61.22,61.24,61.17,61.18
NZDJPY,20100205,174100,61.17,61.17,61.14,61.14
NZDJPY,20100205,174200,61.13,61.16,61.09,61.10
NZDJPY,20100205,174300,61.09,61.10,61.06,61.06
NZDJPY,20100205,174400,61.07,61.07,61.02,61.02
NZDJPY,20100205,174500,61.03,61.05,61.01,61.05
NZDJPY,20100205,174600,61.04,61.04,60.88,60.91
NZDJPY,20100205,174700,60.90,60.95,60.88,60.93
NZDJPY,20100205,174800,60.91,60.99,60.91,60.99
NZDJPY,20100205,174900,60.98,61.01,60.97,61.01
NZDJPY,20100205,175000,61.02,61.06,61.01,61.06
NZDJPY,20100205,175100,61.07,61.12,61.07,61.11
NZDJPY,20100205,175200,61.10,61.10,61.06,61.08
NZDJPY,20100205,175300,61.06,61.06,60.96,60.96
NZDJPY,20100205,175400,60.95,60.98,60.91,60.98
NZDJPY,20100205,175500,61.00,61.00,60.91,60.91
NZDJPY,20100205,175600,60.92,61.01,60.92,61.00
NZDJPY,20100205,175700,61.03,61.05,61.00,61.01
NZDJPY,20100205,175800,61.02,61.03,60.99,61.01
NZDJPY,20100205,175900,61.00,61.02,60.99,61.02
NZDJPY,20100205,180000,61.01,61.01,61.00,61.00
NZDJPY,20100205,180100,60.99,61.03,60.99,61.03
NZDJPY,20100205,180200,61.04,61.08,61.04,61.08
NZDJPY,20100205,180300,61.07,61.07,61.03,61.05
NZDJPY,20100205,180400,61.04,61.04,61.03,61.04
NZDJPY,20100205,180500,61.03,61.03,61.02,61.02
NZDJPY,20100205,180600,61.01,61.02,61.01,61.01
NZDJPY,20100205,180700,61.02,61.07,61.02,61.07
NZDJPY,20100205,180800,61.08,61.09,61.07,61.09
NZDJPY,20100205,180900,61.10,61.11,61.10,61.10
NZDJPY,20100205,181000,61.11,61.12,61.10,61.12
NZDJPY,20100205,181100,61.13,61.13,61.09,61.09
NZDJPY,20100205,181200,61.10,61.10,61.08,61.09
NZDJPY,20100205,181300,61.10,61.12,61.10,61.10
NZDJPY,20100205,181400,61.09,61.09,61.04,61.04
NZDJPY,20100205,181500,61.05,61.05,61.01,61.04
NZDJPY,20100205,181600,61.05,61.05,61.03,61.03
NZDJPY,20100205,181700,61.02,61.02,61.02,61.02
NZDJPY,20100205,181800,61.02,61.03,61.02,61.03
NZDJPY,20100205,181900,61.04,61.06,61.04,61.06
NZDJPY,20100205,182000,61.08,61.13,61.08,61.13
NZDJPY,20100205,182100,61.14,61.15,61.14,61.15
NZDJPY,20100205,182200,61.14,61.14,61.11,61.11
NZDJPY,20100205,182300,61.10,61.10,61.03,61.03
NZDJPY,20100205,182400,61.04,61.06,61.04,61.06
NZDJPY,20100205,182500,61.07,61.07,61.06,61.06
NZDJPY,20100205,182600,61.07,61.07,61.04,61.06
NZDJPY,20100205,182700,61.08,61.12,61.08,61.09
NZDJPY,20100205,182800,61.10,61.12,61.10,61.12
NZDJPY,20100205,182900,61.11,61.11,61.10,61.11
NZDJPY,20100205,183000,61.10,61.11,61.09,61.10
NZDJPY,20100205,183100,61.10,61.10,61.09,61.09
NZDJPY,20100205,183200,61.08,61.08,61.05,61.05
NZDJPY,20100205,183300,61.06,61.09,61.06,61.09
NZDJPY,20100205,183400,61.10,61.10,61.06,61.06
NZDJPY,20100205,183500,61.06,61.06,61.06,61.06
NZDJPY,20100205,183600,61.07,61.09,61.07,61.09
NZDJPY,20100205,183700,61.08,61.09,61.08,61.08
NZDJPY,20100205,183800,61.07,61.07,61.06,61.06
NZDJPY,20100205,183900,61.05,61.05,61.04,61.04
NZDJPY,20100205,184000,61.03,61.03,60.95,60.96
NZDJPY,20100205,184100,60.95,60.95,60.93,60.94
NZDJPY,20100205,184200,60.93,60.97,60.93,60.94
NZDJPY,20100205,184300,60.93,60.94,60.93,60.93
NZDJPY,20100205,184400,60.92,60.95,60.92,60.95
NZDJPY,20100205,184500,60.96,60.97,60.96,60.97
NZDJPY,20100205,184600,60.98,60.98,60.96,60.97
NZDJPY,20100205,184700,60.96,60.99,60.96,60.99
NZDJPY,20100205,184800,60.98,61.01,60.98,61.01
NZDJPY,20100205,184900,61.00,61.00,60.97,60.98
NZDJPY,20100205,185000,60.97,60.97,60.95,60.96
NZDJPY,20100205,185100,60.97,60.97,60.97,60.97
NZDJPY,20100205,185200,60.96,60.97,60.96,60.97
NZDJPY,20100205,185300,60.96,60.97,60.93,60.93
NZDJPY,20100205,185400,60.91,60.91,60.89,60.91
NZDJPY,20100205,185500,60.92,60.92,60.92,60.92
NZDJPY,20100205,185600,60.93,60.94,60.92,60.92
NZDJPY,20100205,185700,60.93,60.97,60.93,60.97
NZDJPY,20100205,185800,60.98,60.99,60.98,60.98
NZDJPY,20100205,185900,60.97,61.01,60.97,61.01
NZDJPY,20100205,190000,61.02,61.07,61.01,61.07
NZDJPY,20100205,190100,61.06,61.06,61.01,61.01
NZDJPY,20100205,190200,61.02,61.02,61.01,61.01
NZDJPY,20100205,190300,61.00,61.02,61.00,61.02
NZDJPY,20100205,190400,61.01,61.02,61.01,61.02
NZDJPY,20100205,190500,61.03,61.04,61.02,61.03
NZDJPY,20100205,190600,61.04,61.04,61.03,61.03
NZDJPY,20100205,190700,61.02,61.02,61.01,61.01
NZDJPY,20100205,190800,61.00,61.02,61.00,61.01
NZDJPY,20100205,190900,61.00,61.00,60.97,60.97
NZDJPY,20100205,191000,60.96,60.96,60.94,60.94
NZDJPY,20100205,191100,60.95,60.97,60.95,60.97
NZDJPY,20100205,191200,60.98,60.99,60.97,60.97
NZDJPY,20100205,191300,60.96,60.96,60.95,60.95
NZDJPY,20100205,191400,60.96,60.97,60.96,60.97
NZDJPY,20100205,191500,60.98,61.03,60.98,61.03
NZDJPY,20100205,191600,61.02,61.02,61.01,61.01
NZDJPY,20100205,191700,61.00,61.01,60.99,60.99
NZDJPY,20100205,191800,60.98,60.98,60.96,60.96
NZDJPY,20100205,191900,60.97,60.99,60.97,60.99
NZDJPY,20100205,192000,60.98,61.00,60.98,61.00
NZDJPY,20100205,192100,60.99,61.00,60.97,60.97
NZDJPY,20100205,192200,60.97,60.98,60.95,60.95
NZDJPY,20100205,192300,60.94,60.94,60.93,60.94
NZDJPY,20100205,192400,60.93,60.93,60.86,60.86
NZDJPY,20100205,192500,60.85,60.85,60.83,60.84
NZDJPY,20100205,192600,60.83,60.85,60.83,60.85
NZDJPY,20100205,192700,60.86,60.86,60.84,60.84
NZDJPY,20100205,192800,60.85,60.85,60.83,60.83
NZDJPY,20100205,192900,60.82,60.83,60.81,60.81
NZDJPY,20100205,193000,60.80,60.81,60.80,60.81
NZDJPY,20100205,193100,60.80,60.80,60.79,60.80
NZDJPY,20100205,193200,60.79,60.79,60.78,60.79
NZDJPY,20100205,193300,60.78,60.78,60.74,60.74
NZDJPY,20100205,193400,60.73,60.74,60.67,60.67
NZDJPY,20100205,193500,60.68,60.73,60.67,60.73
NZDJPY,20100205,193600,60.72,60.72,60.68,60.68
NZDJPY,20100205,193700,60.69,60.69,60.67,60.67
NZDJPY,20100205,193800,60.68,60.69,60.66,60.66
NZDJPY,20100205,193900,60.65,60.65,60.53,60.53
NZDJPY,20100205,194000,60.54,60.58,60.53,60.58
NZDJPY,20100205,194100,60.57,60.57,60.54,60.54
NZDJPY,20100205,194200,60.53,60.53,60.51,60.51
NZDJPY,20100205,194300,60.52,60.52,60.50,60.52
NZDJPY,20100205,194400,60.54,60.56,60.51,60.51
NZDJPY,20100205,194500,60.50,60.50,60.44,60.44
NZDJPY,20100205,194600,60.45,60.50,60.45,60.50
NZDJPY,20100205,194700,60.51,60.60,60.51,60.60
NZDJPY,20100205,194800,60.59,60.62,60.59,60.62
NZDJPY,20100205,194900,60.61,60.63,60.61,60.62
NZDJPY,20100205,195000,60.63,60.68,60.63,60.67
NZDJPY,20100205,195100,60.66,60.70,60.66,60.70
NZDJPY,20100205,195200,60.69,60.69,60.65,60.65
NZDJPY,20100205,195300,60.66,60.66,60.64,60.64
NZDJPY,20100205,195400,60.65,60.65,60.64,60.64
NZDJPY,20100205,195500,60.63,60.65,60.63,60.65
NZDJPY,20100205,195600,60.64,60.66,60.64,60.65
NZDJPY,20100205,195700,60.66,60.66,60.66,60.66
NZDJPY,20100205,195800,60.67,60.69,60.66,60.67
NZDJPY,20100205,195900,60.68,60.68,60.63,60.64
NZDJPY,20100205,200000,60.65,60.69,60.64,60.64
NZDJPY,20100205,200100,60.65,60.70,60.65,60.69
NZDJPY,20100205,200200,60.70,60.70,60.69,60.69
NZDJPY,20100205,200300,60.69,60.72,60.69,60.72
NZDJPY,20100205,200400,60.71,60.81,60.71,60.81
NZDJPY,20100205,200500,60.82,60.83,60.82,60.83
NZDJPY,20100205,200600,60.84,60.90,60.84,60.90
NZDJPY,20100205,200700,60.89,60.89,60.87,60.87
NZDJPY,20100205,200800,60.86,60.87,60.82,60.83
NZDJPY,20100205,200900,60.82,60.83,60.82,60.83
NZDJPY,20100205,201000,60.82,60.82,60.81,60.82
NZDJPY,20100205,201100,60.83,60.83,60.79,60.79
NZDJPY,20100205,201200,60.80,60.81,60.80,60.80
NZDJPY,20100205,201300,60.81,60.83,60.81,60.82
NZDJPY,20100205,201400,60.81,60.82,60.81,60.81
NZDJPY,20100205,201500,60.82,60.82,60.81,60.82
NZDJPY,20100205,201600,60.83,60.84,60.83,60.84
NZDJPY,20100205,201700,60.83,60.87,60.83,60.87
NZDJPY,20100205,201800,60.86,60.87,60.85,60.87
NZDJPY,20100205,201900,60.86,60.90,60.86,60.90
NZDJPY,20100205,202000,60.91,60.92,60.89,60.92
NZDJPY,20100205,202100,60.91,60.91,60.89,60.89
NZDJPY,20100205,202200,60.88,60.92,60.88,60.92
NZDJPY,20100205,202300,60.91,60.92,60.91,60.92
NZDJPY,20100205,202400,60.93,60.95,60.93,60.94
NZDJPY,20100205,202500,60.95,60.97,60.95,60.97
NZDJPY,20100205,202600,60.96,60.98,60.96,60.98
NZDJPY,20100205,202700,60.99,61.06,60.99,61.06
NZDJPY,20100205,202800,61.05,61.06,61.02,61.03
NZDJPY,20100205,202900,61.02,61.03,61.02,61.03
NZDJPY,20100205,203000,61.02,61.03,61.02,61.03
NZDJPY,20100205,203100,61.02,61.03,60.99,60.99
NZDJPY,20100205,203200,60.98,60.98,60.92,60.94
NZDJPY,20100205,203300,60.93,60.93,60.93,60.93
NZDJPY,20100205,203400,60.94,61.00,60.94,60.99
NZDJPY,20100205,203500,61.00,61.04,61.00,61.04
NZDJPY,20100205,203600,61.05,61.09,61.03,61.09
NZDJPY,20100205,203700,61.08,61.08,61.06,61.06
NZDJPY,20100205,203800,61.07,61.10,61.07,61.10
NZDJPY,20100205,203900,61.10,61.10,61.10,61.10
NZDJPY,20100205,204000,61.09,61.10,61.06,61.06
NZDJPY,20100205,204100,61.05,61.05,61.03,61.03
NZDJPY,20100205,204200,61.04,61.05,61.04,61.05
NZDJPY,20100205,204300,61.03,61.03,61.01,61.01
NZDJPY,20100205,204400,61.00,61.00,60.94,60.94
NZDJPY,20100205,204500,60.95,60.95,60.89,60.90
NZDJPY,20100205,204600,60.91,60.92,60.90,60.92
NZDJPY,20100205,204700,60.92,60.92,60.92,60.92
NZDJPY,20100205,204800,60.93,60.93,60.92,60.93
NZDJPY,20100205,204900,60.94,60.94,60.93,60.94
NZDJPY,20100205,205000,60.95,61.03,60.95,61.03
NZDJPY,20100205,205100,61.04,61.09,61.03,61.09
NZDJPY,20100205,205200,61.08,61.08,61.07,61.07
NZDJPY,20100205,205300,61.06,61.06,61.00,61.00
NZDJPY,20100205,205400,61.01,61.02,61.00,61.02
NZDJPY,20100205,205500,61.02,61.06,61.02,61.06
NZDJPY,20100205,205600,61.05,61.06,61.05,61.05
NZDJPY,20100205,205700,61.06,61.06,61.06,61.06
NZDJPY,20100205,205800,61.07,61.07,61.05,61.06
NZDJPY,20100205,205900,61.06,61.06,61.06,61.06
NZDJPY,20100205,210000,61.05,61.05,61.02,61.02
NZDJPY,20100205,210100,61.03,61.04,61.02,61.04
NZDJPY,20100205,210200,61.05,61.07,61.05,61.07
NZDJPY,20100205,210300,61.08,61.11,61.08,61.10
NZDJPY,20100205,210400,61.09,61.09,61.09,61.09
NZDJPY,20100205,210500,61.09,61.09,61.09,61.09
NZDJPY,20100205,210600,61.08,61.09,61.08,61.08
NZDJPY,20100205,210700,61.09,61.14,61.09,61.14
NZDJPY,20100205,210800,61.15,61.26,61.15,61.26
NZDJPY,20100205,210900,61.27,61.31,61.27,61.31
NZDJPY,20100205,211000,61.30,61.30,61.28,61.28
NZDJPY,20100205,211100,61.27,61.27,61.17,61.17
NZDJPY,20100205,211200,61.18,61.20,61.18,61.20
NZDJPY,20100205,211300,61.23,61.26,61.23,61.25
NZDJPY,20100205,211400,61.26,61.28,61.25,61.28
NZDJPY,20100205,211500,61.30,61.38,61.30,61.36
NZDJPY,20100205,211600,61.37,61.37,61.30,61.31
NZDJPY,20100205,211700,61.30,61.30,61.26,61.26
NZDJPY,20100205,211800,61.27,61.29,61.26,61.29
NZDJPY,20100205,211900,61.30,61.31,61.28,61.31
NZDJPY,20100205,212000,61.30,61.30,61.26,61.26
NZDJPY,20100205,212100,61.27,61.36,61.27,61.35
NZDJPY,20100205,212200,61.36,61.39,61.31,61.31
NZDJPY,20100205,212300,61.32,61.33,61.31,61.31
NZDJPY,20100205,212400,61.30,61.34,61.30,61.34
NZDJPY,20100205,212500,61.35,61.35,61.29,61.30
NZDJPY,20100205,212600,61.29,61.35,61.29,61.35
NZDJPY,20100205,212700,61.38,61.39,61.34,61.34
NZDJPY,20100205,212800,61.33,61.34,61.33,61.33
NZDJPY,20100205,212900,61.34,61.34,61.31,61.31
NZDJPY,20100205,213000,61.30,61.30,61.30,61.30
NZDJPY,20100205,213100,61.31,61.31,61.30,61.31
NZDJPY,20100205,213200,61.32,61.32,61.32,61.32
NZDJPY,20100205,213300,61.33,61.39,61.33,61.39
NZDJPY,20100205,213400,61.40,61.41,61.39,61.41
NZDJPY,20100205,213500,61.42,61.42,61.41,61.42
NZDJPY,20100205,213600,61.41,61.44,61.41,61.44
NZDJPY,20100205,213700,61.43,61.45,61.41,61.41
NZDJPY,20100205,213800,61.40,61.40,61.39,61.39
NZDJPY,20100205,213900,61.38,61.40,61.36,61.39
NZDJPY,20100205,214000,61.40,61.41,61.38,61.40
NZDJPY,20100205,214100,61.41,61.42,61.41,61.41
NZDJPY,20100205,214200,61.40,61.41,61.40,61.41
NZDJPY,20100205,214300,61.42,61.43,61.42,61.42
NZDJPY,20100205,214400,61.41,61.41,61.41,61.41
NZDJPY,20100205,214500,61.42,61.44,61.42,61.44
NZDJPY,20100205,214600,61.45,61.45,61.43,61.43
NZDJPY,20100205,214700,61.42,61.44,61.41,61.44
NZDJPY,20100205,214800,61.45,61.46,61.45,61.45
NZDJPY,20100205,214900,61.44,61.44,61.41,61.41
NZDJPY,20100205,215000,61.40,61.40,61.34,61.35
NZDJPY,20100205,215100,61.34,61.35,61.33,61.33
NZDJPY,20100205,215200,61.34,61.34,61.31,61.31
NZDJPY,20100205,215300,61.32,61.33,61.29,61.29
NZDJPY,20100205,215400,61.28,61.29,61.28,61.28
NZDJPY,20100205,215500,61.27,61.30,61.27,61.30
NZDJPY,20100205,215600,61.31,61.36,61.31,61.36
NZDJPY,20100205,215700,61.37,61.42,61.37,61.41
NZDJPY,20100205,215800,61.40,61.40,61.38,61.38
NZDJPY,20100205,215900,61.39,61.39,61.37,61.38
NZDJPY,20100205,220000,61.37,61.39,61.37,61.38
XAUUSD,20100205,000100,1064.7,1064.7,1064.2,1064.5
XAUUSD,20100205,000200,1064.6,1065.1,1064.6,1064.8
XAUUSD,20100205,000300,1064.6,1064.6,1064.3,1064.3
XAUUSD,20100205,000400,1064.6,1064.6,1064.4,1064.6
XAUUSD,20100205,000500,1064.5,1064.5,1063.9,1063.9
XAUUSD,20100205,000600,1063.8,1064.4,1063.8,1064.4
XAUUSD,20100205,000700,1064.5,1064.8,1064.5,1064.6
XAUUSD,20100205,000800,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100205,000900,1064.4,1064.6,1064.2,1064.6
XAUUSD,20100205,001000,1064.5,1064.6,1064.5,1064.6
XAUUSD,20100205,001100,1064.8,1064.8,1064.7,1064.7
XAUUSD,20100205,001200,1064.6,1064.6,1064.6,1064.6
XAUUSD,20100205,001300,1064.7,1064.7,1064.5,1064.5
XAUUSD,20100205,001400,1064.6,1064.8,1064.5,1064.8
XAUUSD,20100205,001500,1064.7,1064.7,1064.5,1064.5
XAUUSD,20100205,001600,1064.6,1064.7,1064.6,1064.7
XAUUSD,20100205,001700,1064.8,1064.9,1064.8,1064.9
XAUUSD,20100205,001800,1065.0,1065.2,1065.0,1065.1
XAUUSD,20100205,001900,1065.2,1065.8,1065.2,1065.8
XAUUSD,20100205,002000,1065.9,1065.9,1065.6,1065.8
XAUUSD,20100205,002100,1065.9,1065.9,1065.7,1065.9
XAUUSD,20100205,002200,1065.8,1065.8,1065.6,1065.6
XAUUSD,20100205,002300,1065.7,1065.7,1065.6,1065.6
XAUUSD,20100205,002400,1065.7,1066.3,1065.7,1066.3
XAUUSD,20100205,002500,1066.1,1066.4,1066.1,1066.4
XAUUSD,20100205,002600,1066.5,1066.6,1066.3,1066.4
XAUUSD,20100205,002700,1066.3,1066.4,1066.1,1066.1
XAUUSD,20100205,002800,1066.2,1066.3,1066.2,1066.2
XAUUSD,20100205,002900,1066.3,1066.5,1066.3,1066.5
XAUUSD,20100205,003000,1066.7,1066.7,1066.7,1066.7
XAUUSD,20100205,003100,1066.1,1066.2,1066.0,1066.0
XAUUSD,20100205,003200,1066.1,1066.2,1066.1,1066.2
XAUUSD,20100205,003300,1066.1,1066.2,1066.1,1066.2
XAUUSD,20100205,003400,1066.1,1066.1,1065.6,1065.8
XAUUSD,20100205,003500,1065.9,1065.9,1065.8,1065.8
XAUUSD,20100205,003600,1065.9,1066.1,1065.9,1066.1
XAUUSD,20100205,003700,1066.2,1066.2,1065.8,1065.9
XAUUSD,20100205,003800,1065.2,1065.2,1064.1,1064.3
XAUUSD,20100205,003900,1064.5,1064.8,1064.5,1064.7
XAUUSD,20100205,004000,1064.6,1064.7,1064.6,1064.7
XAUUSD,20100205,004100,1064.8,1064.8,1064.7,1064.7
XAUUSD,20100205,004200,1064.6,1064.6,1064.6,1064.6
XAUUSD,20100205,004500,1064.7,1064.7,1064.7,1064.7
XAUUSD,20100205,004600,1064.8,1064.8,1064.5,1064.6
XAUUSD,20100205,004700,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100205,004900,1064.5,1064.5,1064.4,1064.4
XAUUSD,20100205,005000,1064.3,1064.3,1064.3,1064.3
XAUUSD,20100205,005100,1064.2,1064.2,1063.8,1063.8
XAUUSD,20100205,005300,1063.9,1064.2,1063.9,1064.2
XAUUSD,20100205,005400,1064.1,1064.2,1064.0,1064.0
XAUUSD,20100205,005500,1063.9,1063.9,1063.9,1063.9
XAUUSD,20100205,005600,1064.1,1064.3,1064.1,1064.3
XAUUSD,20100205,005700,1064.4,1065.2,1064.4,1064.6
XAUUSD,20100205,005800,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100205,005900,1064.8,1065.1,1064.6,1064.6
XAUUSD,20100205,010000,1064.5,1064.6,1064.4,1064.4
XAUUSD,20100205,010100,1064.3,1064.3,1064.2,1064.2
XAUUSD,20100205,010200,1064.3,1064.3,1064.3,1064.3
XAUUSD,20100205,010300,1064.2,1064.3,1064.2,1064.3
XAUUSD,20100205,010400,1064.2,1064.4,1064.2,1064.4
XAUUSD,20100205,010500,1064.5,1064.5,1064.4,1064.4
XAUUSD,20100205,010600,1064.3,1065.1,1064.2,1065.1
XAUUSD,20100205,010700,1065.5,1066.6,1065.5,1066.6
XAUUSD,20100205,010800,1066.7,1067.1,1066.4,1066.4
XAUUSD,20100205,010900,1066.2,1066.9,1066.2,1066.9
XAUUSD,20100205,011000,1067.0,1067.0,1066.2,1066.2
XAUUSD,20100205,011100,1066.3,1067.4,1066.3,1067.0
XAUUSD,20100205,011200,1067.1,1067.1,1066.8,1066.9
XAUUSD,20100205,011300,1067.0,1067.7,1067.0,1067.5
XAUUSD,20100205,011400,1067.4,1067.8,1067.4,1067.8
XAUUSD,20100205,011500,1067.9,1067.9,1067.5,1067.5
XAUUSD,20100205,011600,1067.6,1068.0,1067.6,1067.9
XAUUSD,20100205,011700,1067.8,1068.2,1067.8,1068.0
XAUUSD,20100205,011800,1068.1,1068.1,1068.0,1068.1
XAUUSD,20100205,011900,1068.0,1068.1,1067.9,1068.1
XAUUSD,20100205,012000,1068.0,1068.2,1068.0,1068.0
XAUUSD,20100205,012100,1068.1,1068.1,1067.4,1067.5
XAUUSD,20100205,012200,1067.4,1067.5,1067.3,1067.4
XAUUSD,20100205,012300,1067.5,1067.8,1067.5,1067.8
XAUUSD,20100205,012400,1067.9,1068.1,1067.9,1067.9
XAUUSD,20100205,012500,1067.8,1068.1,1067.8,1068.1
XAUUSD,20100205,012600,1068.2,1068.2,1068.0,1068.0
XAUUSD,20100205,012700,1067.9,1068.2,1067.9,1068.2
XAUUSD,20100205,012800,1068.1,1068.1,1067.6,1067.8
XAUUSD,20100205,012900,1067.9,1067.9,1067.7,1067.8
XAUUSD,20100205,013000,1067.7,1067.7,1067.5,1067.5
XAUUSD,20100205,013100,1067.6,1068.1,1067.6,1068.1
XAUUSD,20100205,013200,1068.2,1068.4,1068.1,1068.2
XAUUSD,20100205,013300,1068.1,1068.1,1067.7,1067.7
XAUUSD,20100205,013400,1067.6,1068.0,1067.6,1068.0
XAUUSD,20100205,013500,1068.1,1068.2,1068.1,1068.1
XAUUSD,20100205,013600,1068.0,1068.0,1068.0,1068.0
XAUUSD,20100205,013700,1067.9,1067.9,1067.8,1067.8
XAUUSD,20100205,013800,1067.7,1067.7,1066.9,1066.9
XAUUSD,20100205,013900,1066.8,1067.0,1066.8,1066.9
XAUUSD,20100205,014000,1066.8,1066.9,1066.5,1066.9
XAUUSD,20100205,014100,1067.3,1067.5,1067.2,1067.4
XAUUSD,20100205,014200,1067.3,1067.3,1067.1,1067.1
XAUUSD,20100205,014300,1067.0,1067.2,1066.7,1067.2
XAUUSD,20100205,014400,1067.1,1067.1,1066.9,1067.0
XAUUSD,20100205,014500,1066.9,1066.9,1066.7,1066.8
XAUUSD,20100205,014600,1066.9,1067.3,1066.9,1066.9
XAUUSD,20100205,014700,1067.0,1067.3,1066.6,1066.6
XAUUSD,20100205,014800,1066.7,1066.9,1066.7,1066.8
XAUUSD,20100205,014900,1066.7,1066.9,1066.7,1066.9
XAUUSD,20100205,015000,1067.0,1067.0,1066.9,1066.9
XAUUSD,20100205,015100,1067.0,1067.0,1066.9,1066.9
XAUUSD,20100205,015200,1067.0,1067.1,1067.0,1067.1
XAUUSD,20100205,015300,1067.0,1067.0,1067.0,1067.0
XAUUSD,20100205,015400,1066.9,1067.0,1066.8,1066.9
XAUUSD,20100205,015500,1067.0,1067.1,1066.9,1066.9
XAUUSD,20100205,015600,1067.0,1067.0,1066.9,1067.0
XAUUSD,20100205,015700,1066.9,1066.9,1066.7,1066.7
XAUUSD,20100205,015800,1066.6,1066.6,1065.5,1065.5
XAUUSD,20100205,015900,1065.4,1066.0,1065.4,1065.8
XAUUSD,20100205,020000,1065.7,1065.7,1065.5,1065.5
XAUUSD,20100205,020100,1065.6,1065.7,1065.6,1065.6
XAUUSD,20100205,020200,1065.5,1065.5,1064.8,1064.8
XAUUSD,20100205,020300,1064.7,1064.8,1064.1,1064.1
XAUUSD,20100205,020400,1064.2,1064.2,1063.7,1063.8
XAUUSD,20100205,020500,1063.6,1064.1,1063.6,1063.6
XAUUSD,20100205,020600,1063.5,1063.5,1062.7,1063.3
XAUUSD,20100205,020700,1063.4,1063.6,1062.8,1063.6
XAUUSD,20100205,020800,1063.7,1064.2,1063.7,1064.2
XAUUSD,20100205,020900,1064.3,1064.7,1064.3,1064.5
XAUUSD,20100205,021000,1064.6,1065.4,1064.6,1064.9
XAUUSD,20100205,021100,1064.8,1064.8,1064.0,1064.2
XAUUSD,20100205,021200,1064.4,1064.5,1063.7,1063.7
XAUUSD,20100205,021300,1063.6,1064.3,1063.5,1064.2
XAUUSD,20100205,021400,1064.3,1064.6,1063.9,1064.6
XAUUSD,20100205,021500,1064.5,1064.5,1063.6,1063.9
XAUUSD,20100205,021600,1064.0,1064.1,1063.1,1063.2
XAUUSD,20100205,021700,1063.1,1063.5,1063.0,1063.5
XAUUSD,20100205,021800,1063.4,1063.7,1063.3,1063.6
XAUUSD,20100205,021900,1063.4,1063.4,1062.8,1062.8
XAUUSD,20100205,022000,1062.7,1062.7,1062.4,1062.5
XAUUSD,20100205,022100,1062.6,1062.8,1062.6,1062.7
XAUUSD,20100205,022200,1062.8,1063.0,1062.8,1062.9
XAUUSD,20100205,022300,1062.8,1062.9,1062.8,1062.9
XAUUSD,20100205,022400,1063.0,1063.2,1062.8,1062.8
XAUUSD,20100205,022500,1062.9,1062.9,1062.7,1062.7
XAUUSD,20100205,022600,1062.5,1062.5,1061.0,1061.0
XAUUSD,20100205,022700,1060.9,1061.5,1060.6,1061.5
XAUUSD,20100205,022800,1061.6,1061.7,1061.5,1061.5
XAUUSD,20100205,022900,1061.6,1062.0,1061.6,1061.9
XAUUSD,20100205,023000,1062.0,1062.0,1061.3,1061.3
XAUUSD,20100205,023100,1061.2,1061.5,1060.8,1061.2
XAUUSD,20100205,023200,1061.1,1061.5,1061.1,1061.4
XAUUSD,20100205,023300,1061.3,1061.5,1061.0,1061.5
XAUUSD,20100205,023400,1061.4,1061.5,1061.2,1061.4
XAUUSD,20100205,023500,1061.3,1061.8,1061.3,1061.8
XAUUSD,20100205,023600,1062.2,1062.4,1062.1,1062.1
XAUUSD,20100205,023700,1062.2,1062.2,1061.8,1061.8
XAUUSD,20100205,023800,1061.7,1061.7,1061.4,1061.4
XAUUSD,20100205,023900,1061.5,1061.6,1061.5,1061.5
XAUUSD,20100205,024000,1061.6,1061.9,1061.5,1061.9
XAUUSD,20100205,024100,1061.8,1062.0,1061.6,1061.9
XAUUSD,20100205,024200,1062.0,1062.7,1062.0,1062.6
XAUUSD,20100205,024300,1062.7,1063.1,1062.7,1063.1
XAUUSD,20100205,024400,1063.0,1063.4,1062.9,1063.2
XAUUSD,20100205,024500,1063.3,1063.4,1063.2,1063.4
XAUUSD,20100205,024600,1063.3,1063.3,1062.9,1062.9
XAUUSD,20100205,024700,1062.8,1063.4,1062.8,1063.4
XAUUSD,20100205,024800,1063.3,1063.5,1063.3,1063.4
XAUUSD,20100205,024900,1063.3,1063.3,1062.9,1062.9
XAUUSD,20100205,025000,1062.8,1062.9,1062.6,1062.9
XAUUSD,20100205,025100,1062.8,1062.9,1062.6,1062.9
XAUUSD,20100205,025200,1063.0,1063.2,1063.0,1063.2
XAUUSD,20100205,025300,1063.1,1063.2,1063.1,1063.2
XAUUSD,20100205,025400,1063.0,1063.3,1062.9,1063.3
XAUUSD,20100205,025500,1063.2,1063.2,1063.1,1063.1
XAUUSD,20100205,025600,1063.2,1063.3,1063.1,1063.1
XAUUSD,20100205,025700,1063.2,1063.2,1063.1,1063.1
XAUUSD,20100205,025800,1063.0,1063.0,1062.6,1062.6
XAUUSD,20100205,025900,1062.7,1063.1,1062.7,1063.1
XAUUSD,20100205,030000,1063.0,1063.0,1062.3,1062.3
XAUUSD,20100205,030100,1062.2,1062.2,1062.0,1062.1
XAUUSD,20100205,030200,1062.2,1062.3,1062.1,1062.2
XAUUSD,20100205,030300,1062.3,1062.6,1062.3,1062.6
XAUUSD,20100205,030400,1062.7,1062.7,1062.4,1062.4
XAUUSD,20100205,030500,1062.5,1062.6,1062.4,1062.4
XAUUSD,20100205,030600,1062.6,1062.6,1062.4,1062.5
XAUUSD,20100205,030700,1062.4,1062.5,1062.4,1062.4
XAUUSD,20100205,030800,1062.3,1062.3,1062.1,1062.1
XAUUSD,20100205,030900,1062.0,1062.7,1061.9,1062.4
XAUUSD,20100205,031000,1062.5,1062.5,1062.3,1062.3
XAUUSD,20100205,031100,1062.2,1062.2,1062.1,1062.1
XAUUSD,20100205,031200,1062.2,1062.3,1062.2,1062.3
XAUUSD,20100205,031300,1062.2,1062.4,1062.2,1062.4
XAUUSD,20100205,031400,1062.3,1062.3,1062.2,1062.3
XAUUSD,20100205,031500,1062.4,1062.7,1062.3,1062.7
XAUUSD,20100205,031600,1062.8,1063.0,1062.7,1062.7
XAUUSD,20100205,031700,1062.8,1062.8,1062.7,1062.7
XAUUSD,20100205,031800,1062.6,1062.8,1062.6,1062.8
XAUUSD,20100205,031900,1062.9,1063.0,1062.8,1063.0
XAUUSD,20100205,032000,1063.1,1063.1,1063.1,1063.1
XAUUSD,20100205,032100,1063.2,1063.3,1062.9,1062.9
XAUUSD,20100205,032200,1063.0,1063.1,1063.0,1063.1
XAUUSD,20100205,032300,1063.0,1063.2,1063.0,1063.2
XAUUSD,20100205,032400,1063.1,1063.3,1063.1,1063.3
XAUUSD,20100205,032500,1063.4,1063.5,1063.4,1063.5
XAUUSD,20100205,032600,1063.6,1064.1,1063.6,1064.1
XAUUSD,20100205,032700,1064.0,1064.0,1063.8,1063.9
XAUUSD,20100205,032800,1063.8,1063.9,1063.8,1063.9
XAUUSD,20100205,032900,1064.0,1064.1,1064.0,1064.0
XAUUSD,20100205,033000,1064.1,1064.5,1064.1,1064.3
XAUUSD,20100205,033100,1064.2,1064.4,1064.2,1064.4
XAUUSD,20100205,033200,1064.3,1064.4,1064.3,1064.4
XAUUSD,20100205,033400,1064.5,1064.7,1064.5,1064.7
XAUUSD,20100205,033500,1064.6,1064.6,1064.5,1064.5
XAUUSD,20100205,033600,1064.6,1064.6,1064.6,1064.6
XAUUSD,20100205,033700,1064.5,1064.5,1064.5,1064.5
XAUUSD,20100205,033800,1064.6,1064.6,1064.4,1064.4
XAUUSD,20100205,033900,1064.3,1064.3,1064.0,1064.0
XAUUSD,20100205,034000,1063.9,1063.9,1063.5,1063.5
XAUUSD,20100205,034100,1063.4,1063.6,1063.4,1063.6
XAUUSD,20100205,034200,1063.5,1063.5,1063.2,1063.2
XAUUSD,20100205,034300,1063.3,1063.5,1063.3,1063.3
XAUUSD,20100205,034400,1063.4,1063.7,1063.4,1063.5
XAUUSD,20100205,034500,1063.4,1063.5,1063.4,1063.4
XAUUSD,20100205,034600,1063.5,1063.5,1062.9,1062.9
XAUUSD,20100205,034700,1063.0,1063.3,1062.9,1063.3
XAUUSD,20100205,034800,1063.4,1063.4,1063.2,1063.2
XAUUSD,20100205,034900,1063.3,1063.3,1063.0,1063.0
XAUUSD,20100205,035000,1062.9,1063.1,1062.9,1063.1
XAUUSD,20100205,035100,1063.0,1063.0,1062.7,1062.8
XAUUSD,20100205,035200,1062.7,1062.8,1062.6,1062.6
XAUUSD,20100205,035300,1062.7,1062.9,1062.7,1062.8
XAUUSD,20100205,035400,1062.9,1062.9,1062.8,1062.8
XAUUSD,20100205,035600,1062.9,1063.0,1062.9,1063.0
XAUUSD,20100205,035700,1063.2,1063.5,1063.2,1063.4
XAUUSD,20100205,035800,1063.5,1063.5,1063.4,1063.4
XAUUSD,20100205,035900,1063.3,1063.3,1063.1,1063.1
XAUUSD,20100205,040000,1063.2,1064.4,1063.2,1063.9
XAUUSD,20100205,040100,1063.8,1064.6,1063.7,1064.6
XAUUSD,20100205,040200,1064.5,1064.7,1064.0,1064.4
XAUUSD,20100205,040300,1064.5,1064.6,1064.2,1064.3
XAUUSD,20100205,040400,1064.4,1064.4,1064.2,1064.2
XAUUSD,20100205,040500,1064.3,1064.8,1064.3,1064.8
XAUUSD,20100205,040600,1064.9,1065.1,1064.8,1064.9
XAUUSD,20100205,040700,1064.8,1064.9,1064.8,1064.9
XAUUSD,20100205,040800,1065.0,1065.3,1064.9,1065.3
XAUUSD,20100205,040900,1065.4,1065.6,1065.3,1065.6
XAUUSD,20100205,041000,1065.5,1065.6,1065.2,1065.2
XAUUSD,20100205,041100,1065.3,1065.5,1065.1,1065.2
XAUUSD,20100205,041200,1065.3,1065.4,1065.3,1065.4
XAUUSD,20100205,041300,1065.5,1065.5,1065.5,1065.5
XAUUSD,20100205,041400,1065.4,1065.5,1065.3,1065.4
XAUUSD,20100205,041500,1065.3,1065.4,1065.3,1065.4
XAUUSD,20100205,041600,1065.2,1065.4,1065.2,1065.4
XAUUSD,20100205,041700,1065.3,1065.3,1064.9,1064.9
XAUUSD,20100205,041800,1065.0,1065.1,1064.9,1064.9
XAUUSD,20100205,041900,1065.0,1065.1,1065.0,1065.1
XAUUSD,20100205,042000,1065.2,1065.4,1065.2,1065.2
XAUUSD,20100205,042100,1065.3,1065.4,1065.3,1065.4
XAUUSD,20100205,042200,1065.3,1065.3,1065.3,1065.3
XAUUSD,20100205,042300,1065.4,1065.5,1065.2,1065.4
XAUUSD,20100205,042400,1065.5,1065.5,1065.2,1065.3
XAUUSD,20100205,042500,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100205,042600,1065.3,1065.3,1065.2,1065.2
XAUUSD,20100205,042700,1065.3,1065.3,1065.2,1065.3
XAUUSD,20100205,042800,1065.2,1065.2,1064.9,1064.9
XAUUSD,20100205,042900,1065.0,1065.1,1064.9,1065.0
XAUUSD,20100205,043000,1064.9,1064.9,1064.9,1064.9
XAUUSD,20100205,043100,1065.0,1065.1,1065.0,1065.1
XAUUSD,20100205,043200,1065.2,1065.4,1065.2,1065.4
XAUUSD,20100205,043300,1065.3,1065.3,1065.0,1065.1
XAUUSD,20100205,043400,1065.2,1065.5,1065.2,1065.4
XAUUSD,20100205,043500,1065.5,1065.5,1065.4,1065.5
XAUUSD,20100205,043600,1065.6,1065.6,1065.5,1065.6
XAUUSD,20100205,043700,1065.7,1066.1,1065.7,1066.1
XAUUSD,20100205,043800,1066.2,1066.3,1066.1,1066.1
XAUUSD,20100205,043900,1066.2,1066.3,1065.6,1065.9
XAUUSD,20100205,044000,1066.0,1066.2,1066.0,1066.0
XAUUSD,20100205,044100,1066.1,1066.1,1066.0,1066.0
XAUUSD,20100205,044200,1066.1,1066.3,1065.9,1065.9
XAUUSD,20100205,044300,1066.0,1066.2,1066.0,1066.2
XAUUSD,20100205,044400,1066.1,1066.1,1066.1,1066.1
XAUUSD,20100205,044500,1066.2,1066.3,1066.2,1066.3
XAUUSD,20100205,044600,1066.4,1066.6,1066.4,1066.5
XAUUSD,20100205,044700,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100205,044800,1066.6,1066.9,1066.6,1066.8
XAUUSD,20100205,044900,1066.9,1066.9,1066.5,1066.5
XAUUSD,20100205,045000,1066.4,1066.4,1066.3,1066.4
XAUUSD,20100205,045100,1066.3,1066.4,1066.1,1066.4
XAUUSD,20100205,045200,1066.3,1066.5,1066.2,1066.5
XAUUSD,20100205,045300,1066.4,1066.7,1066.4,1066.7
XAUUSD,20100205,045400,1066.6,1066.7,1066.6,1066.6
XAUUSD,20100205,045500,1066.5,1066.6,1066.5,1066.5
XAUUSD,20100205,045600,1066.4,1066.4,1065.9,1065.9
XAUUSD,20100205,045700,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100205,045800,1065.6,1065.9,1065.6,1065.9
XAUUSD,20100205,050000,1066.0,1066.0,1065.9,1065.9
XAUUSD,20100205,050100,1065.8,1065.9,1065.8,1065.9
XAUUSD,20100205,050200,1066.0,1066.0,1065.9,1065.9
XAUUSD,20100205,050300,1065.8,1065.8,1065.7,1065.8
XAUUSD,20100205,050400,1065.7,1065.8,1065.6,1065.8
XAUUSD,20100205,050500,1065.7,1065.7,1065.6,1065.6
XAUUSD,20100205,050600,1065.5,1065.5,1065.4,1065.4
XAUUSD,20100205,050700,1065.3,1065.3,1065.1,1065.2
XAUUSD,20100205,050800,1065.1,1065.1,1064.8,1064.8
XAUUSD,20100205,050900,1064.9,1065.0,1064.8,1064.8
XAUUSD,20100205,051000,1064.7,1064.7,1064.5,1064.5
XAUUSD,20100205,051100,1064.4,1064.4,1063.9,1063.9
XAUUSD,20100205,051200,1064.0,1064.2,1064.0,1064.1
XAUUSD,20100205,051300,1064.2,1064.2,1064.1,1064.1
XAUUSD,20100205,051400,1064.2,1064.5,1064.2,1064.5
XAUUSD,20100205,051500,1064.6,1064.8,1064.6,1064.8
XAUUSD,20100205,051600,1064.7,1065.1,1064.7,1064.9
XAUUSD,20100205,051700,1065.0,1065.0,1064.9,1064.9
XAUUSD,20100205,051800,1065.0,1065.1,1065.0,1065.1
XAUUSD,20100205,051900,1065.0,1065.0,1065.0,1065.0
XAUUSD,20100205,052000,1065.1,1065.1,1065.0,1065.0
XAUUSD,20100205,052100,1064.9,1064.9,1064.8,1064.9
XAUUSD,20100205,052200,1065.0,1065.2,1065.0,1065.2
XAUUSD,20100205,052300,1065.3,1065.8,1065.3,1065.6
XAUUSD,20100205,052400,1065.7,1065.7,1064.9,1064.9
XAUUSD,20100205,052500,1065.0,1065.0,1064.9,1064.9
XAUUSD,20100205,052600,1065.0,1065.2,1065.0,1065.1
XAUUSD,20100205,052700,1065.0,1065.1,1065.0,1065.1
XAUUSD,20100205,052800,1065.2,1065.3,1065.2,1065.3
XAUUSD,20100205,052900,1065.4,1065.5,1065.4,1065.5
XAUUSD,20100205,053000,1065.4,1065.5,1065.3,1065.5
XAUUSD,20100205,053100,1065.4,1065.6,1065.4,1065.6
XAUUSD,20100205,053200,1065.5,1065.5,1065.1,1065.1
XAUUSD,20100205,053300,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100205,053400,1065.1,1065.2,1065.1,1065.1
XAUUSD,20100205,053500,1065.2,1065.3,1065.2,1065.3
XAUUSD,20100205,053600,1065.2,1065.4,1065.2,1065.4
XAUUSD,20100205,053700,1065.3,1065.4,1065.2,1065.2
XAUUSD,20100205,053800,1065.1,1065.2,1065.1,1065.2
XAUUSD,20100205,053900,1065.3,1065.3,1065.2,1065.3
XAUUSD,20100205,054000,1065.4,1065.4,1065.4,1065.4
XAUUSD,20100205,054100,1065.3,1065.4,1065.2,1065.3
XAUUSD,20100205,054200,1065.2,1065.2,1065.0,1065.0
XAUUSD,20100205,054300,1064.9,1064.9,1064.5,1064.6
XAUUSD,20100205,054400,1064.7,1064.7,1064.5,1064.5
XAUUSD,20100205,054500,1064.4,1064.4,1064.1,1064.1
XAUUSD,20100205,054600,1064.2,1064.3,1063.9,1063.9
XAUUSD,20100205,054700,1063.8,1064.1,1063.8,1064.0
XAUUSD,20100205,054800,1064.1,1064.1,1063.9,1063.9
XAUUSD,20100205,054900,1064.0,1064.1,1063.9,1064.1
XAUUSD,20100205,055000,1064.2,1064.3,1063.9,1064.0
XAUUSD,20100205,055100,1064.1,1064.5,1064.1,1064.5
XAUUSD,20100205,055200,1064.6,1064.8,1064.6,1064.8
XAUUSD,20100205,055300,1064.9,1064.9,1064.7,1064.7
XAUUSD,20100205,055400,1064.6,1064.7,1064.4,1064.4
XAUUSD,20100205,055500,1064.5,1064.5,1064.3,1064.4
XAUUSD,20100205,055600,1064.3,1064.3,1064.3,1064.3
XAUUSD,20100205,055700,1064.2,1064.3,1064.2,1064.2
XAUUSD,20100205,055800,1064.3,1064.3,1064.2,1064.2
XAUUSD,20100205,055900,1064.3,1064.4,1064.2,1064.4
XAUUSD,20100205,060000,1064.5,1064.5,1064.2,1064.2
XAUUSD,20100205,060100,1064.3,1064.4,1064.3,1064.3
XAUUSD,20100205,060200,1064.4,1064.4,1064.4,1064.4
XAUUSD,20100205,060300,1064.3,1064.3,1064.2,1064.2
XAUUSD,20100205,060400,1064.3,1064.3,1064.2,1064.3
XAUUSD,20100205,060500,1064.2,1064.7,1064.2,1064.7
XAUUSD,20100205,060600,1064.6,1064.6,1064.4,1064.4
XAUUSD,20100205,060700,1064.5,1064.5,1064.2,1064.2
XAUUSD,20100205,060800,1064.3,1064.5,1064.2,1064.4
XAUUSD,20100205,060900,1064.3,1064.3,1064.2,1064.2
XAUUSD,20100205,061100,1064.1,1064.3,1064.1,1064.3
XAUUSD,20100205,061300,1064.2,1064.2,1064.1,1064.1
XAUUSD,20100205,061400,1064.0,1064.0,1063.9,1063.9
XAUUSD,20100205,061500,1064.0,1064.1,1063.7,1063.7
XAUUSD,20100205,061600,1063.6,1063.6,1063.5,1063.5
XAUUSD,20100205,061700,1063.6,1063.8,1063.6,1063.8
XAUUSD,20100205,061800,1063.9,1064.2,1063.8,1064.1
XAUUSD,20100205,061900,1064.0,1064.0,1063.9,1063.9
XAUUSD,20100205,062000,1063.8,1063.8,1063.6,1063.8
XAUUSD,20100205,062100,1063.9,1064.1,1063.9,1064.1
XAUUSD,20100205,062200,1064.2,1064.3,1063.9,1063.9
XAUUSD,20100205,062300,1064.0,1064.0,1063.7,1063.8
XAUUSD,20100205,062400,1063.9,1064.0,1063.6,1063.6
XAUUSD,20100205,062500,1063.5,1063.5,1063.1,1063.2
XAUUSD,20100205,062600,1063.3,1063.4,1063.3,1063.4
XAUUSD,20100205,062700,1063.5,1063.5,1063.4,1063.5
XAUUSD,20100205,062800,1063.4,1063.7,1063.4,1063.6
XAUUSD,20100205,062900,1063.5,1063.5,1063.4,1063.4
XAUUSD,20100205,063000,1063.5,1063.6,1063.5,1063.6
XAUUSD,20100205,063100,1063.7,1063.9,1063.7,1063.8
XAUUSD,20100205,063200,1063.9,1063.9,1063.7,1063.7
XAUUSD,20100205,063300,1063.8,1063.9,1063.8,1063.9
XAUUSD,20100205,063400,1064.0,1064.1,1064.0,1064.1
XAUUSD,20100205,063500,1064.2,1064.3,1064.2,1064.3
XAUUSD,20100205,063600,1064.2,1064.4,1064.2,1064.4
XAUUSD,20100205,063700,1064.5,1064.5,1064.4,1064.5
XAUUSD,20100205,063800,1064.4,1064.4,1064.4,1064.4
XAUUSD,20100205,063900,1064.5,1064.6,1064.5,1064.5
XAUUSD,20100205,064000,1064.6,1064.6,1064.6,1064.6
XAUUSD,20100205,064100,1064.7,1065.0,1064.7,1065.0
XAUUSD,20100205,064200,1064.9,1064.9,1064.9,1064.9
XAUUSD,20100205,064400,1064.8,1064.9,1064.6,1064.6
XAUUSD,20100205,064600,1064.7,1064.7,1064.4,1064.4
XAUUSD,20100205,064700,1064.3,1064.4,1063.9,1064.1
XAUUSD,20100205,064800,1064.0,1064.3,1064.0,1064.2
XAUUSD,20100205,064900,1064.1,1064.1,1064.1,1064.1
XAUUSD,20100205,065000,1064.2,1064.3,1064.2,1064.3
XAUUSD,20100205,065100,1064.4,1064.4,1064.4,1064.4
XAUUSD,20100205,065200,1064.3,1064.3,1064.1,1064.1
XAUUSD,20100205,065300,1064.2,1064.2,1064.1,1064.2
XAUUSD,20100205,065400,1064.1,1064.1,1064.0,1064.0
XAUUSD,20100205,065500,1063.8,1064.1,1063.8,1064.1
XAUUSD,20100205,065600,1064.0,1064.1,1063.9,1063.9
XAUUSD,20100205,065700,1064.0,1064.1,1064.0,1064.1
XAUUSD,20100205,065800,1064.2,1064.3,1064.2,1064.2
XAUUSD,20100205,065900,1064.1,1064.3,1064.1,1064.3
XAUUSD,20100205,070000,1064.2,1064.2,1063.9,1063.9
XAUUSD,20100205,070200,1064.0,1064.0,1063.9,1064.0
XAUUSD,20100205,070300,1064.1,1064.2,1064.1,1064.1
XAUUSD,20100205,070400,1064.2,1064.8,1064.2,1064.8
XAUUSD,20100205,070500,1064.9,1065.0,1064.9,1065.0
XAUUSD,20100205,070600,1064.9,1065.0,1064.9,1065.0
XAUUSD,20100205,070700,1064.9,1064.9,1064.7,1064.8
XAUUSD,20100205,070800,1064.9,1065.1,1064.9,1065.0
XAUUSD,20100205,070900,1064.9,1065.0,1064.9,1064.9
XAUUSD,20100205,071100,1064.8,1064.9,1064.8,1064.8
XAUUSD,20100205,071200,1064.9,1065.1,1064.9,1065.1
XAUUSD,20100205,071300,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100205,071400,1065.1,1065.1,1065.1,1065.1
XAUUSD,20100205,071500,1065.2,1065.2,1065.1,1065.1
XAUUSD,20100205,071700,1065.0,1065.0,1064.9,1064.9
XAUUSD,20100205,071800,1065.0,1065.7,1065.0,1065.7
XAUUSD,20100205,071900,1065.8,1066.1,1065.7,1065.7
XAUUSD,20100205,072000,1065.6,1065.8,1065.6,1065.8
XAUUSD,20100205,072200,1065.9,1066.1,1065.9,1066.1
XAUUSD,20100205,072300,1066.0,1066.2,1065.9,1065.9
XAUUSD,20100205,072400,1065.8,1065.9,1065.8,1065.8
XAUUSD,20100205,072500,1065.7,1065.8,1065.7,1065.8
XAUUSD,20100205,072600,1065.9,1066.2,1065.9,1066.0
XAUUSD,20100205,072700,1065.9,1065.9,1065.9,1065.9
XAUUSD,20100205,072800,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100205,072900,1065.6,1065.6,1065.3,1065.3
XAUUSD,20100205,073000,1065.4,1065.7,1065.4,1065.7
XAUUSD,20100205,073100,1065.6,1065.6,1065.2,1065.3
XAUUSD,20100205,073200,1065.4,1065.6,1065.4,1065.6
XAUUSD,20100205,073300,1065.7,1066.0,1065.7,1066.0
XAUUSD,20100205,073400,1066.1,1066.1,1065.9,1065.9
XAUUSD,20100205,073500,1066.0,1066.0,1066.0,1066.0
XAUUSD,20100205,073600,1065.9,1066.0,1065.8,1065.8
XAUUSD,20100205,073700,1065.7,1065.9,1065.7,1065.7
XAUUSD,20100205,073800,1065.8,1065.9,1065.8,1065.9
XAUUSD,20100205,074000,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100205,074100,1065.9,1066.0,1065.8,1065.8
XAUUSD,20100205,074200,1065.7,1065.8,1065.5,1065.6
XAUUSD,20100205,074400,1065.5,1065.5,1065.2,1065.3
XAUUSD,20100205,074500,1065.4,1065.5,1065.4,1065.4
XAUUSD,20100205,074600,1065.5,1065.5,1065.4,1065.5
XAUUSD,20100205,074900,1065.6,1065.6,1065.5,1065.6
XAUUSD,20100205,075000,1065.7,1065.7,1065.5,1065.6
XAUUSD,20100205,075200,1065.5,1065.6,1065.5,1065.6
XAUUSD,20100205,075300,1065.5,1065.6,1065.5,1065.6
XAUUSD,20100205,075400,1065.5,1065.6,1065.5,1065.6
XAUUSD,20100205,075600,1065.5,1065.6,1065.4,1065.4
XAUUSD,20100205,075700,1065.3,1065.6,1065.3,1065.6
XAUUSD,20100205,075800,1065.5,1065.5,1065.5,1065.5
XAUUSD,20100205,075900,1065.6,1065.6,1065.5,1065.6
XAUUSD,20100205,080000,1065.7,1065.8,1065.7,1065.8
XAUUSD,20100205,080100,1065.9,1066.0,1065.9,1065.9
XAUUSD,20100205,080200,1066.0,1066.4,1066.0,1066.4
XAUUSD,20100205,080300,1066.6,1067.0,1066.6,1066.9
XAUUSD,20100205,080400,1066.8,1066.9,1066.7,1066.9
XAUUSD,20100205,080500,1066.8,1067.1,1066.8,1067.1
XAUUSD,20100205,080600,1067.0,1067.1,1066.9,1066.9
XAUUSD,20100205,080700,1066.8,1066.8,1066.6,1066.6
XAUUSD,20100205,080800,1066.5,1067.0,1066.5,1067.0
XAUUSD,20100205,080900,1066.9,1066.9,1066.5,1066.5
XAUUSD,20100205,081000,1066.6,1066.7,1066.5,1066.6
XAUUSD,20100205,081100,1066.5,1066.6,1066.5,1066.6
XAUUSD,20100205,081200,1066.7,1066.8,1066.4,1066.4
XAUUSD,20100205,081300,1066.3,1066.3,1066.2,1066.3
XAUUSD,20100205,081400,1066.4,1066.8,1066.4,1066.6
XAUUSD,20100205,081500,1066.7,1066.7,1066.7,1066.7
XAUUSD,20100205,081600,1066.6,1066.6,1066.3,1066.3
XAUUSD,20100205,081700,1066.4,1066.5,1066.3,1066.4
XAUUSD,20100205,081800,1066.5,1066.5,1066.5,1066.5
XAUUSD,20100205,081900,1066.4,1066.4,1066.0,1066.0
XAUUSD,20100205,082000,1065.9,1066.2,1065.9,1066.1
XAUUSD,20100205,082100,1066.0,1066.0,1065.9,1065.9
XAUUSD,20100205,082200,1066.0,1066.2,1065.9,1066.2
XAUUSD,20100205,082300,1066.3,1066.5,1066.3,1066.5
XAUUSD,20100205,082400,1066.6,1066.9,1066.6,1066.8
XAUUSD,20100205,082500,1066.9,1066.9,1066.7,1066.7
XAUUSD,20100205,082600,1066.6,1066.6,1066.5,1066.6
XAUUSD,20100205,082700,1066.5,1066.6,1066.4,1066.6
XAUUSD,20100205,082800,1066.7,1066.7,1066.6,1066.6
XAUUSD,20100205,082900,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100205,083000,1066.7,1066.7,1066.6,1066.6
XAUUSD,20100205,083100,1066.7,1066.7,1066.4,1066.4
XAUUSD,20100205,083200,1066.3,1066.3,1066.2,1066.3
XAUUSD,20100205,083300,1066.2,1066.3,1066.2,1066.2
XAUUSD,20100205,083400,1066.1,1066.2,1066.0,1066.2
XAUUSD,20100205,083500,1066.3,1066.7,1066.2,1066.7
XAUUSD,20100205,083600,1066.8,1067.0,1066.8,1066.9
XAUUSD,20100205,083700,1066.8,1066.8,1066.5,1066.5
XAUUSD,20100205,083800,1066.4,1066.5,1066.3,1066.3
XAUUSD,20100205,083900,1066.2,1066.3,1065.4,1065.4
XAUUSD,20100205,084000,1065.3,1065.6,1065.2,1065.4
XAUUSD,20100205,084100,1065.0,1065.0,1064.5,1064.6
XAUUSD,20100205,084200,1064.5,1064.5,1062.9,1062.9
XAUUSD,20100205,084300,1063.0,1063.2,1063.0,1063.0
XAUUSD,20100205,084400,1062.9,1062.9,1062.4,1062.8
XAUUSD,20100205,084500,1062.9,1063.1,1062.7,1063.1
XAUUSD,20100205,084600,1063.0,1063.0,1062.9,1063.0
XAUUSD,20100205,084700,1063.1,1063.4,1063.1,1063.2
XAUUSD,20100205,084800,1063.1,1063.4,1063.1,1063.4
XAUUSD,20100205,084900,1063.3,1063.8,1063.2,1063.7
XAUUSD,20100205,085000,1063.8,1063.9,1063.8,1063.9
XAUUSD,20100205,085100,1064.0,1064.0,1063.7,1063.7
XAUUSD,20100205,085200,1063.6,1063.7,1063.6,1063.7
XAUUSD,20100205,085300,1063.8,1064.6,1063.8,1064.3
XAUUSD,20100205,085400,1064.5,1064.6,1064.5,1064.5
XAUUSD,20100205,085500,1064.4,1064.4,1063.7,1063.7
XAUUSD,20100205,085600,1063.8,1063.9,1063.7,1063.7
XAUUSD,20100205,085700,1063.8,1063.9,1063.2,1063.2
XAUUSD,20100205,085800,1063.0,1063.2,1062.8,1062.8
XAUUSD,20100205,085900,1062.7,1062.7,1062.5,1062.6
XAUUSD,20100205,090000,1062.5,1062.6,1062.5,1062.6
XAUUSD,20100205,090100,1062.5,1062.6,1062.5,1062.6
XAUUSD,20100205,090300,1062.7,1062.7,1062.7,1062.7
XAUUSD,20100205,090400,1062.6,1062.6,1062.6,1062.6
XAUUSD,20100205,090500,1062.5,1062.7,1062.5,1062.7
XAUUSD,20100205,090600,1062.6,1062.7,1062.6,1062.7
XAUUSD,20100205,090700,1062.6,1062.6,1062.1,1062.2
XAUUSD,20100205,090800,1062.3,1062.5,1062.0,1062.0
XAUUSD,20100205,090900,1062.1,1062.1,1062.0,1062.1
XAUUSD,20100205,091000,1062.0,1062.0,1061.4,1061.4
XAUUSD,20100205,091100,1061.5,1061.8,1061.5,1061.8
XAUUSD,20100205,091200,1061.7,1062.1,1061.7,1062.0
XAUUSD,20100205,091300,1061.9,1061.9,1061.7,1061.7
XAUUSD,20100205,091400,1061.8,1061.9,1061.6,1061.7
XAUUSD,20100205,091500,1061.6,1061.9,1061.6,1061.9
XAUUSD,20100205,091600,1061.8,1061.8,1061.6,1061.7
XAUUSD,20100205,091700,1061.6,1061.6,1061.2,1061.3
XAUUSD,20100205,091800,1061.4,1061.7,1061.4,1061.5
XAUUSD,20100205,091900,1061.4,1061.7,1061.3,1061.3
XAUUSD,20100205,092000,1061.2,1061.2,1060.9,1060.9
XAUUSD,20100205,092100,1060.8,1060.9,1060.6,1060.8
XAUUSD,20100205,092200,1060.7,1060.8,1060.6,1060.6
XAUUSD,20100205,092300,1060.4,1060.4,1058.8,1058.8
XAUUSD,20100205,092400,1058.9,1058.9,1056.0,1056.0
XAUUSD,20100205,092500,1055.9,1056.2,1055.4,1056.2
XAUUSD,20100205,092600,1056.3,1056.8,1056.3,1056.3
XAUUSD,20100205,092700,1056.2,1056.2,1055.9,1056.2
XAUUSD,20100205,092800,1056.1,1056.1,1052.8,1052.8
XAUUSD,20100205,092900,1052.7,1052.7,1051.5,1051.5
XAUUSD,20100205,093000,1051.3,1051.4,1050.3,1050.3
XAUUSD,20100205,093100,1049.3,1049.8,1049.3,1049.7
XAUUSD,20100205,093200,1049.5,1049.7,1049.1,1049.7
XAUUSD,20100205,093300,1050.1,1051.6,1050.1,1051.6
XAUUSD,20100205,093400,1051.9,1053.0,1051.9,1052.5
XAUUSD,20100205,093500,1052.4,1053.2,1052.3,1053.2
XAUUSD,20100205,093600,1053.4,1053.4,1052.9,1053.3
XAUUSD,20100205,093700,1053.4,1053.8,1053.4,1053.8
XAUUSD,20100205,093800,1053.9,1054.6,1053.9,1054.3
XAUUSD,20100205,093900,1054.4,1054.7,1054.1,1054.1
XAUUSD,20100205,094000,1054.3,1054.7,1053.1,1053.1
XAUUSD,20100205,094100,1053.0,1053.0,1052.7,1052.9
XAUUSD,20100205,094200,1053.0,1054.0,1053.0,1054.0
XAUUSD,20100205,094300,1054.1,1055.6,1054.1,1055.5
XAUUSD,20100205,094400,1055.4,1056.2,1055.4,1055.5
XAUUSD,20100205,094500,1055.2,1055.3,1054.3,1054.6
XAUUSD,20100205,094600,1054.7,1055.1,1054.7,1055.1
XAUUSD,20100205,094700,1055.0,1055.1,1054.1,1054.1
XAUUSD,20100205,094800,1054.2,1054.2,1053.7,1054.2
XAUUSD,20100205,094900,1054.1,1054.1,1053.8,1054.0
XAUUSD,20100205,095000,1054.2,1054.2,1054.1,1054.1
XAUUSD,20100205,095100,1054.0,1054.1,1053.8,1053.9
XAUUSD,20100205,095200,1054.1,1054.5,1054.1,1054.3
XAUUSD,20100205,095300,1054.2,1054.2,1053.5,1053.6
XAUUSD,20100205,095400,1053.2,1054.5,1053.2,1054.5
XAUUSD,20100205,095500,1054.4,1054.7,1054.3,1054.7
XAUUSD,20100205,095600,1054.8,1055.2,1054.8,1054.8
XAUUSD,20100205,095700,1054.7,1054.8,1054.5,1054.8
XAUUSD,20100205,095800,1054.6,1054.9,1054.5,1054.5
XAUUSD,20100205,095900,1054.4,1054.4,1053.8,1054.1
XAUUSD,20100205,100000,1054.2,1054.2,1053.4,1053.4
XAUUSD,20100205,100100,1053.5,1053.9,1053.2,1053.8
XAUUSD,20100205,100200,1053.7,1053.9,1053.7,1053.9
XAUUSD,20100205,100300,1054.1,1054.7,1054.1,1054.7
XAUUSD,20100205,100400,1054.6,1054.9,1054.2,1054.3
XAUUSD,20100205,100500,1054.4,1054.7,1054.3,1054.6
XAUUSD,20100205,100600,1054.7,1055.2,1054.7,1055.2
XAUUSD,20100205,100700,1055.1,1055.1,1054.8,1054.8
XAUUSD,20100205,100800,1054.7,1055.2,1054.7,1054.9
XAUUSD,20100205,100900,1055.0,1056.0,1055.0,1056.0
XAUUSD,20100205,101000,1055.9,1056.1,1055.9,1056.0
XAUUSD,20100205,101100,1055.9,1056.0,1055.9,1056.0
XAUUSD,20100205,101200,1056.1,1056.1,1056.1,1056.1
XAUUSD,20100205,101300,1056.0,1056.2,1055.9,1056.2
XAUUSD,20100205,101400,1056.1,1056.1,1055.6,1055.8
XAUUSD,20100205,101500,1055.7,1055.8,1055.7,1055.7
XAUUSD,20100205,101600,1055.6,1055.8,1055.6,1055.7
XAUUSD,20100205,101700,1055.6,1055.8,1055.5,1055.7
XAUUSD,20100205,101800,1055.6,1055.6,1055.4,1055.6
XAUUSD,20100205,101900,1055.5,1055.6,1055.5,1055.6
XAUUSD,20100205,102000,1055.7,1056.1,1055.7,1056.1
XAUUSD,20100205,102100,1056.2,1056.2,1056.1,1056.1
XAUUSD,20100205,102200,1056.2,1056.6,1056.2,1056.4
XAUUSD,20100205,102300,1056.2,1056.7,1056.1,1056.2
XAUUSD,20100205,102400,1056.3,1056.4,1056.1,1056.1
XAUUSD,20100205,102500,1056.0,1056.1,1055.9,1055.9
XAUUSD,20100205,102600,1055.8,1055.9,1055.7,1055.8
XAUUSD,20100205,102700,1055.7,1055.7,1055.4,1055.4
XAUUSD,20100205,102800,1055.3,1055.3,1054.4,1054.4
XAUUSD,20100205,102900,1054.2,1054.4,1054.2,1054.4
XAUUSD,20100205,103000,1054.3,1054.3,1052.5,1053.1
XAUUSD,20100205,103100,1053.0,1053.0,1052.4,1052.7
XAUUSD,20100205,103200,1052.8,1053.6,1052.8,1053.3
XAUUSD,20100205,103300,1053.2,1053.2,1053.1,1053.2
XAUUSD,20100205,103400,1053.1,1053.5,1053.1,1053.5
XAUUSD,20100205,103500,1053.6,1054.1,1053.6,1053.9
XAUUSD,20100205,103600,1053.8,1053.8,1053.5,1053.8
XAUUSD,20100205,103700,1053.7,1053.9,1053.4,1053.9
XAUUSD,20100205,103800,1054.0,1054.5,1054.0,1054.5
XAUUSD,20100205,103900,1054.6,1055.0,1054.6,1054.9
XAUUSD,20100205,104000,1055.0,1055.0,1054.7,1054.8
XAUUSD,20100205,104100,1054.9,1054.9,1054.6,1054.7
XAUUSD,20100205,104200,1054.6,1054.8,1054.6,1054.8
XAUUSD,20100205,104300,1054.9,1055.7,1054.9,1055.7
XAUUSD,20100205,104400,1055.8,1055.8,1055.7,1055.8
XAUUSD,20100205,104500,1055.7,1055.8,1055.7,1055.7
XAUUSD,20100205,104600,1055.6,1055.6,1054.5,1054.5
XAUUSD,20100205,104700,1054.6,1054.6,1054.3,1054.5
XAUUSD,20100205,104800,1054.4,1054.9,1054.3,1054.9
XAUUSD,20100205,104900,1055.2,1055.3,1054.8,1054.8
XAUUSD,20100205,105000,1055.0,1055.0,1054.0,1054.0
XAUUSD,20100205,105100,1053.9,1053.9,1053.6,1053.8
XAUUSD,20100205,105200,1053.7,1053.9,1053.7,1053.9
XAUUSD,20100205,105300,1053.8,1053.8,1053.7,1053.8
XAUUSD,20100205,105400,1053.7,1053.8,1053.4,1053.6
XAUUSD,20100205,105500,1053.4,1053.4,1052.4,1052.4
XAUUSD,20100205,105600,1052.2,1052.6,1052.1,1052.4
XAUUSD,20100205,105700,1052.5,1052.7,1052.4,1052.5
XAUUSD,20100205,105800,1052.6,1053.7,1052.6,1053.3
XAUUSD,20100205,105900,1053.4,1053.4,1052.5,1052.9
XAUUSD,20100205,110000,1053.0,1053.0,1052.8,1053.0
XAUUSD,20100205,110100,1052.9,1052.9,1052.1,1052.1
XAUUSD,20100205,110200,1051.8,1051.8,1050.7,1051.2
XAUUSD,20100205,110300,1051.1,1051.1,1050.7,1050.9
XAUUSD,20100205,110400,1051.0,1051.6,1051.0,1051.6
XAUUSD,20100205,110500,1051.5,1051.8,1051.5,1051.8
XAUUSD,20100205,110600,1052.1,1052.7,1052.1,1052.6
XAUUSD,20100205,110700,1052.5,1052.5,1052.3,1052.3
XAUUSD,20100205,110800,1052.2,1052.2,1052.1,1052.2
XAUUSD,20100205,110900,1052.3,1052.5,1052.2,1052.2
XAUUSD,20100205,111000,1052.1,1052.1,1051.9,1051.9
XAUUSD,20100205,111100,1052.0,1052.3,1052.0,1052.1
XAUUSD,20100205,111200,1052.2,1052.2,1051.9,1051.9
XAUUSD,20100205,111300,1052.0,1052.6,1052.0,1052.6
XAUUSD,20100205,111400,1052.7,1052.7,1052.7,1052.7
XAUUSD,20100205,111500,1052.8,1052.8,1052.8,1052.8
XAUUSD,20100205,111600,1052.9,1053.1,1052.8,1052.9
XAUUSD,20100205,111700,1053.1,1053.2,1052.9,1052.9
XAUUSD,20100205,111800,1052.7,1052.7,1052.5,1052.6
XAUUSD,20100205,111900,1052.7,1052.8,1052.7,1052.8
XAUUSD,20100205,112000,1052.7,1052.7,1051.4,1051.4
XAUUSD,20100205,112100,1051.2,1051.3,1050.9,1051.3
XAUUSD,20100205,112200,1051.4,1051.5,1051.2,1051.5
XAUUSD,20100205,112300,1051.3,1051.3,1051.1,1051.1
XAUUSD,20100205,112400,1050.8,1051.0,1050.8,1051.0
XAUUSD,20100205,112500,1050.9,1050.9,1050.6,1050.7
XAUUSD,20100205,112600,1050.6,1050.6,1050.6,1050.6
XAUUSD,20100205,112700,1050.7,1050.8,1050.5,1050.5
XAUUSD,20100205,112800,1050.2,1050.6,1050.2,1050.6
XAUUSD,20100205,112900,1050.7,1050.9,1050.7,1050.7
XAUUSD,20100205,113000,1050.6,1050.7,1050.4,1050.6
XAUUSD,20100205,113100,1050.7,1051.4,1050.7,1051.4
XAUUSD,20100205,113200,1051.1,1051.6,1051.0,1051.6
XAUUSD,20100205,113300,1051.7,1052.1,1051.6,1052.0
XAUUSD,20100205,113400,1052.1,1052.1,1051.5,1051.5
XAUUSD,20100205,113500,1051.6,1052.0,1051.6,1051.9
XAUUSD,20100205,113600,1052.0,1052.6,1052.0,1052.6
XAUUSD,20100205,113700,1052.7,1052.9,1052.5,1052.9
XAUUSD,20100205,113800,1053.1,1053.1,1052.5,1052.5
XAUUSD,20100205,113900,1052.4,1052.4,1052.4,1052.4
XAUUSD,20100205,114000,1052.3,1052.5,1052.2,1052.5
XAUUSD,20100205,114100,1052.6,1053.0,1052.6,1053.0
XAUUSD,20100205,114200,1053.3,1054.3,1053.1,1054.3
XAUUSD,20100205,114300,1054.4,1054.6,1054.0,1054.1
XAUUSD,20100205,114400,1054.2,1054.4,1054.2,1054.3
XAUUSD,20100205,114500,1054.2,1054.5,1054.2,1054.4
XAUUSD,20100205,114600,1054.3,1054.3,1053.7,1053.7
XAUUSD,20100205,114700,1053.6,1053.7,1053.6,1053.6
XAUUSD,20100205,114800,1053.7,1054.3,1053.7,1054.3
XAUUSD,20100205,114900,1054.4,1054.8,1054.4,1054.7
XAUUSD,20100205,115000,1054.8,1055.4,1054.8,1055.4
XAUUSD,20100205,115100,1055.6,1055.6,1055.3,1055.4
XAUUSD,20100205,115200,1055.6,1055.6,1055.3,1055.4
XAUUSD,20100205,115300,1055.3,1055.4,1055.2,1055.2
XAUUSD,20100205,115400,1055.1,1055.4,1055.1,1055.3
XAUUSD,20100205,115500,1055.1,1055.1,1054.6,1054.6
XAUUSD,20100205,115600,1054.5,1054.5,1053.7,1053.9
XAUUSD,20100205,115700,1054.0,1054.1,1053.8,1053.9
XAUUSD,20100205,115800,1053.8,1053.8,1053.2,1053.5
XAUUSD,20100205,115900,1053.6,1054.2,1053.6,1054.2
XAUUSD,20100205,120000,1054.3,1054.8,1054.3,1054.7
XAUUSD,20100205,120100,1054.4,1054.4,1053.5,1053.7
XAUUSD,20100205,120200,1053.8,1054.6,1053.6,1054.6
XAUUSD,20100205,120300,1054.5,1054.5,1054.3,1054.4
XAUUSD,20100205,120400,1054.5,1054.6,1054.5,1054.6
XAUUSD,20100205,120500,1054.7,1054.9,1054.7,1054.9
XAUUSD,20100205,120600,1055.0,1055.1,1054.0,1054.0
XAUUSD,20100205,120700,1053.9,1054.6,1053.9,1054.3
XAUUSD,20100205,120800,1054.4,1054.6,1054.2,1054.3
XAUUSD,20100205,120900,1054.4,1055.1,1054.4,1055.0
XAUUSD,20100205,121000,1054.9,1055.0,1054.9,1055.0
XAUUSD,20100205,121100,1055.1,1055.2,1055.1,1055.2
XAUUSD,20100205,121200,1055.3,1055.3,1054.6,1054.6
XAUUSD,20100205,121300,1054.5,1054.6,1054.4,1054.4
XAUUSD,20100205,121400,1054.3,1054.3,1053.8,1053.9
XAUUSD,20100205,121500,1054.0,1054.4,1054.0,1054.1
XAUUSD,20100205,121600,1053.9,1054.1,1053.9,1054.0
XAUUSD,20100205,121700,1053.9,1053.9,1052.9,1053.0
XAUUSD,20100205,121800,1053.1,1053.4,1053.1,1053.4
XAUUSD,20100205,121900,1053.7,1054.4,1053.7,1054.1
XAUUSD,20100205,122000,1054.2,1054.8,1054.2,1054.5
XAUUSD,20100205,122100,1054.4,1054.4,1054.3,1054.3
XAUUSD,20100205,122200,1054.2,1054.7,1054.2,1054.7
XAUUSD,20100205,122300,1054.6,1054.6,1054.3,1054.3
XAUUSD,20100205,122400,1054.6,1054.6,1054.0,1054.0
XAUUSD,20100205,122500,1053.9,1053.9,1053.7,1053.8
XAUUSD,20100205,122600,1053.7,1053.9,1053.5,1053.9
XAUUSD,20100205,122700,1053.8,1053.8,1053.6,1053.7
XAUUSD,20100205,122800,1053.6,1054.2,1053.6,1053.9
XAUUSD,20100205,122900,1053.8,1053.8,1053.6,1053.6
XAUUSD,20100205,123000,1053.5,1053.5,1053.3,1053.4
XAUUSD,20100205,123100,1053.3,1053.3,1053.0,1053.2
XAUUSD,20100205,123200,1053.3,1053.8,1053.3,1053.7
XAUUSD,20100205,123300,1053.8,1054.2,1053.8,1054.1
XAUUSD,20100205,123400,1054.0,1054.0,1053.8,1054.0
XAUUSD,20100205,123500,1054.1,1054.3,1054.0,1054.3
XAUUSD,20100205,123600,1054.4,1054.6,1054.4,1054.6
XAUUSD,20100205,123700,1054.7,1054.8,1054.6,1054.6
XAUUSD,20100205,123800,1054.5,1054.5,1054.2,1054.4
XAUUSD,20100205,123900,1054.5,1054.5,1054.2,1054.4
XAUUSD,20100205,124000,1054.5,1054.6,1054.4,1054.6
XAUUSD,20100205,124100,1054.8,1055.3,1054.8,1055.3
XAUUSD,20100205,124200,1055.2,1055.3,1054.8,1054.8
XAUUSD,20100205,124300,1054.9,1055.0,1054.8,1055.0
XAUUSD,20100205,124400,1054.9,1055.1,1054.9,1055.1
XAUUSD,20100205,124500,1055.2,1055.3,1054.8,1054.8
XAUUSD,20100205,124600,1054.7,1054.7,1054.5,1054.7
XAUUSD,20100205,124700,1054.8,1055.2,1054.8,1055.1
XAUUSD,20100205,124800,1055.2,1055.2,1054.9,1054.9
XAUUSD,20100205,124900,1054.8,1054.8,1054.6,1054.8
XAUUSD,20100205,125000,1054.9,1055.1,1054.8,1054.8
XAUUSD,20100205,125100,1054.9,1054.9,1054.9,1054.9
XAUUSD,20100205,125200,1055.0,1055.2,1055.0,1055.1
XAUUSD,20100205,125300,1055.2,1055.6,1055.2,1055.5
XAUUSD,20100205,125400,1055.4,1055.5,1055.2,1055.2
XAUUSD,20100205,125500,1055.4,1055.7,1055.4,1055.7
XAUUSD,20100205,125600,1055.6,1055.6,1055.5,1055.5
XAUUSD,20100205,125700,1055.6,1055.6,1055.5,1055.6
XAUUSD,20100205,125800,1055.8,1055.8,1055.5,1055.5
XAUUSD,20100205,125900,1055.4,1055.4,1055.0,1055.1
XAUUSD,20100205,130000,1055.2,1055.2,1054.9,1054.9
XAUUSD,20100205,130100,1055.0,1055.3,1055.0,1055.2
XAUUSD,20100205,130300,1055.3,1055.6,1055.3,1055.5
XAUUSD,20100205,130400,1055.6,1055.6,1055.3,1055.3
XAUUSD,20100205,130500,1055.2,1055.2,1055.0,1055.0
XAUUSD,20100205,130600,1055.1,1055.4,1055.1,1055.2
XAUUSD,20100205,130700,1055.3,1055.3,1054.9,1054.9
XAUUSD,20100205,130800,1055.0,1055.3,1055.0,1055.1
XAUUSD,20100205,130900,1055.2,1055.2,1055.1,1055.1
XAUUSD,20100205,131000,1055.0,1055.0,1055.0,1055.0
XAUUSD,20100205,131100,1055.2,1055.2,1055.0,1055.0
XAUUSD,20100205,131200,1054.9,1055.2,1054.8,1055.2
XAUUSD,20100205,131300,1055.1,1055.2,1055.0,1055.0
XAUUSD,20100205,131400,1055.1,1055.1,1054.9,1054.9
XAUUSD,20100205,131500,1055.0,1055.0,1054.8,1054.8
XAUUSD,20100205,131600,1054.7,1054.9,1054.7,1054.8
XAUUSD,20100205,131700,1054.9,1055.0,1054.9,1055.0
XAUUSD,20100205,131800,1055.1,1055.1,1055.1,1055.1
XAUUSD,20100205,131900,1055.0,1055.0,1054.5,1054.5
XAUUSD,20100205,132100,1054.4,1054.4,1053.8,1053.8
XAUUSD,20100205,132200,1053.7,1053.8,1053.6,1053.8
XAUUSD,20100205,132300,1053.9,1054.2,1053.9,1054.2
XAUUSD,20100205,132400,1054.1,1054.1,1053.9,1053.9
XAUUSD,20100205,132500,1054.0,1054.0,1053.9,1053.9
XAUUSD,20100205,132600,1054.0,1054.0,1053.9,1053.9
XAUUSD,20100205,132700,1053.8,1053.8,1053.2,1053.4
XAUUSD,20100205,132800,1053.2,1053.4,1053.1,1053.4
XAUUSD,20100205,132900,1053.6,1053.8,1053.6,1053.8
XAUUSD,20100205,133000,1053.9,1054.5,1053.9,1054.5
XAUUSD,20100205,133100,1054.6,1055.2,1054.6,1054.9
XAUUSD,20100205,133200,1055.0,1055.0,1054.7,1054.7
XAUUSD,20100205,133300,1054.6,1054.6,1053.6,1053.6
XAUUSD,20100205,133400,1053.5,1053.7,1053.5,1053.6
XAUUSD,20100205,133500,1053.8,1053.8,1053.5,1053.7
XAUUSD,20100205,133600,1053.6,1053.6,1053.3,1053.3
XAUUSD,20100205,133700,1053.2,1053.3,1053.1,1053.3
XAUUSD,20100205,133800,1053.2,1053.2,1053.1,1053.1
XAUUSD,20100205,133900,1053.0,1053.1,1052.9,1053.0
XAUUSD,20100205,134000,1052.9,1053.1,1052.9,1053.1
XAUUSD,20100205,134100,1053.0,1053.1,1052.8,1052.8
XAUUSD,20100205,134200,1052.7,1053.8,1052.7,1053.8
XAUUSD,20100205,134300,1053.9,1054.3,1053.7,1054.3
XAUUSD,20100205,134400,1054.4,1054.5,1053.5,1053.5
XAUUSD,20100205,134500,1053.6,1053.6,1053.0,1053.0
XAUUSD,20100205,134600,1053.1,1053.6,1052.9,1053.2
XAUUSD,20100205,134700,1053.3,1054.0,1053.3,1053.8
XAUUSD,20100205,134800,1053.9,1053.9,1053.2,1053.4
XAUUSD,20100205,134900,1053.2,1053.4,1053.2,1053.2
XAUUSD,20100205,135000,1053.1,1053.7,1053.1,1053.7
XAUUSD,20100205,135100,1053.8,1054.0,1053.6,1053.7
XAUUSD,20100205,135200,1053.6,1053.7,1053.3,1053.6
XAUUSD,20100205,135300,1053.5,1053.6,1053.2,1053.4
XAUUSD,20100205,135400,1053.7,1053.8,1053.6,1053.8
XAUUSD,20100205,135500,1053.9,1054.0,1053.7,1053.8
XAUUSD,20100205,135600,1053.9,1053.9,1053.9,1053.9
XAUUSD,20100205,135700,1053.7,1053.7,1053.5,1053.6
XAUUSD,20100205,135800,1053.7,1053.7,1053.4,1053.4
XAUUSD,20100205,135900,1053.3,1053.3,1053.0,1053.1
XAUUSD,20100205,140000,1053.2,1053.2,1052.9,1052.9
XAUUSD,20100205,140100,1053.0,1053.3,1053.0,1053.3
XAUUSD,20100205,140200,1053.2,1053.2,1052.6,1052.7
XAUUSD,20100205,140300,1052.8,1053.1,1052.8,1053.1
XAUUSD,20100205,140400,1053.0,1053.2,1052.8,1053.2
XAUUSD,20100205,140500,1053.1,1053.1,1052.5,1052.7
XAUUSD,20100205,140600,1052.8,1052.8,1052.7,1052.8
XAUUSD,20100205,140700,1052.9,1053.2,1052.8,1053.1
XAUUSD,20100205,140800,1053.2,1053.2,1053.1,1053.1
XAUUSD,20100205,140900,1052.9,1053.1,1052.8,1053.0
XAUUSD,20100205,141000,1052.9,1053.4,1052.9,1053.2
XAUUSD,20100205,141100,1053.1,1053.4,1053.0,1053.4
XAUUSD,20100205,141200,1053.5,1053.5,1053.4,1053.5
XAUUSD,20100205,141300,1053.6,1053.8,1053.5,1053.7
XAUUSD,20100205,141400,1053.6,1053.7,1053.4,1053.5
XAUUSD,20100205,141500,1053.6,1053.8,1053.5,1053.8
XAUUSD,20100205,141600,1053.7,1053.8,1053.6,1053.6
XAUUSD,20100205,141700,1053.7,1053.8,1053.6,1053.8
XAUUSD,20100205,141800,1053.9,1054.2,1053.9,1054.1
XAUUSD,20100205,141900,1054.0,1054.2,1053.9,1054.2
XAUUSD,20100205,142000,1054.4,1054.8,1054.4,1054.7
XAUUSD,20100205,142100,1055.2,1057.1,1055.1,1056.8
XAUUSD,20100205,142200,1056.7,1057.0,1056.3,1057.0
XAUUSD,20100205,142300,1057.1,1058.5,1057.1,1058.5
XAUUSD,20100205,142400,1058.6,1058.6,1057.9,1058.5
XAUUSD,20100205,142500,1058.7,1058.8,1058.2,1058.3
XAUUSD,20100205,142600,1058.2,1058.2,1057.9,1058.2
XAUUSD,20100205,142700,1058.3,1058.5,1058.1,1058.2
XAUUSD,20100205,142800,1057.9,1058.3,1057.6,1058.3
XAUUSD,20100205,142900,1058.4,1059.1,1058.3,1058.3
XAUUSD,20100205,143000,1058.2,1058.2,1057.6,1057.6
XAUUSD,20100205,143100,1057.1,1059.1,1056.2,1059.0
XAUUSD,20100205,143200,1057.8,1057.8,1052.9,1052.9
XAUUSD,20100205,143300,1053.1,1056.5,1053.1,1056.5
XAUUSD,20100205,143400,1055.9,1058.7,1055.9,1058.7
XAUUSD,20100205,143500,1059.7,1061.0,1059.7,1061.0
XAUUSD,20100205,143600,1061.4,1061.9,1060.1,1060.8
XAUUSD,20100205,143700,1060.9,1062.4,1060.8,1061.8
XAUUSD,20100205,143800,1061.9,1062.7,1061.9,1062.7
XAUUSD,20100205,143900,1062.9,1062.9,1060.6,1061.2
XAUUSD,20100205,144000,1061.3,1061.3,1060.2,1060.7
XAUUSD,20100205,144100,1060.8,1061.9,1060.8,1060.9
XAUUSD,20100205,144200,1061.0,1061.0,1058.6,1058.6
XAUUSD,20100205,144300,1058.0,1058.5,1057.2,1058.5
XAUUSD,20100205,144400,1058.6,1059.1,1058.0,1058.5
XAUUSD,20100205,144500,1058.3,1058.5,1057.5,1058.5
XAUUSD,20100205,144600,1058.9,1060.7,1058.9,1060.5
XAUUSD,20100205,144700,1060.3,1060.3,1059.0,1060.0
XAUUSD,20100205,144800,1060.4,1061.3,1060.3,1060.3
XAUUSD,20100205,144900,1059.9,1061.1,1059.9,1060.8
XAUUSD,20100205,145000,1060.2,1060.8,1060.1,1060.8
XAUUSD,20100205,145100,1061.1,1061.9,1061.1,1061.9
XAUUSD,20100205,145200,1062.1,1062.5,1062.1,1062.2
XAUUSD,20100205,145300,1062.4,1062.5,1060.8,1061.4
XAUUSD,20100205,145400,1061.1,1061.9,1060.8,1061.9
XAUUSD,20100205,145500,1062.6,1063.6,1062.3,1063.6
XAUUSD,20100205,145600,1063.5,1063.6,1062.2,1062.2
XAUUSD,20100205,145700,1062.1,1063.0,1062.0,1062.0
XAUUSD,20100205,145800,1061.9,1063.6,1061.9,1063.6
XAUUSD,20100205,145900,1063.9,1063.9,1063.2,1063.4
XAUUSD,20100205,150000,1063.5,1063.6,1063.2,1063.2
XAUUSD,20100205,150100,1062.8,1062.9,1061.5,1061.6
XAUUSD,20100205,150200,1061.5,1061.5,1060.0,1060.0
XAUUSD,20100205,150300,1059.7,1060.8,1059.7,1060.0
XAUUSD,20100205,150400,1060.1,1060.8,1060.1,1060.7
XAUUSD,20100205,150500,1060.8,1061.4,1060.8,1061.1
XAUUSD,20100205,150600,1060.9,1060.9,1060.6,1060.6
XAUUSD,20100205,150700,1060.5,1060.5,1059.0,1059.0
XAUUSD,20100205,150800,1059.1,1059.3,1058.1,1058.3
XAUUSD,20100205,150900,1058.2,1058.2,1057.8,1057.9
XAUUSD,20100205,151000,1058.1,1058.5,1058.1,1058.5
XAUUSD,20100205,151100,1058.7,1058.8,1057.4,1057.4
XAUUSD,20100205,151200,1057.3,1057.3,1056.0,1056.7
XAUUSD,20100205,151300,1056.8,1056.8,1056.5,1056.7
XAUUSD,20100205,151400,1056.6,1058.5,1056.6,1058.5
XAUUSD,20100205,151500,1058.6,1059.1,1058.6,1058.8
XAUUSD,20100205,151600,1058.7,1059.8,1058.6,1059.8
XAUUSD,20100205,151700,1059.3,1059.3,1058.9,1058.9
XAUUSD,20100205,151800,1058.8,1058.8,1058.5,1058.5
XAUUSD,20100205,151900,1058.6,1059.6,1058.6,1059.3
XAUUSD,20100205,152000,1059.4,1059.4,1057.9,1058.5
XAUUSD,20100205,152100,1058.3,1058.3,1056.1,1056.2
XAUUSD,20100205,152200,1056.3,1057.0,1055.6,1057.0
XAUUSD,20100205,152300,1057.8,1058.5,1056.9,1058.4
XAUUSD,20100205,152400,1058.5,1058.6,1057.1,1057.1
XAUUSD,20100205,152500,1057.2,1058.8,1057.2,1058.2
XAUUSD,20100205,152600,1058.0,1058.8,1058.0,1058.4
XAUUSD,20100205,152700,1058.9,1059.9,1058.9,1059.7
XAUUSD,20100205,152800,1059.9,1060.0,1058.3,1058.8
XAUUSD,20100205,152900,1058.7,1059.4,1058.6,1059.4
XAUUSD,20100205,153000,1059.3,1060.1,1059.1,1059.1
XAUUSD,20100205,153100,1058.7,1060.1,1058.7,1059.7
XAUUSD,20100205,153200,1059.5,1060.9,1059.5,1060.7
XAUUSD,20100205,153300,1060.5,1062.1,1060.5,1060.6
XAUUSD,20100205,153400,1060.5,1060.5,1059.7,1059.8
XAUUSD,20100205,153500,1059.5,1059.5,1058.0,1058.0
XAUUSD,20100205,153600,1058.2,1058.9,1057.8,1057.8
XAUUSD,20100205,153700,1057.3,1057.3,1057.1,1057.1
XAUUSD,20100205,153800,1057.2,1057.2,1056.4,1056.7
XAUUSD,20100205,153900,1056.6,1058.7,1056.2,1058.7
XAUUSD,20100205,154000,1058.9,1060.9,1058.4,1060.9
XAUUSD,20100205,154100,1060.2,1060.4,1058.9,1058.9
XAUUSD,20100205,154200,1059.0,1060.3,1058.4,1060.3
XAUUSD,20100205,154300,1060.2,1061.8,1060.2,1061.8
XAUUSD,20100205,154400,1061.6,1061.6,1059.8,1059.8
XAUUSD,20100205,154500,1060.3,1060.7,1059.6,1059.6
XAUUSD,20100205,154600,1059.1,1060.1,1058.6,1060.1
XAUUSD,20100205,154700,1059.8,1060.3,1059.3,1059.5
XAUUSD,20100205,154800,1059.6,1059.9,1058.6,1058.6
XAUUSD,20100205,154900,1059.0,1059.4,1058.3,1058.3
XAUUSD,20100205,155000,1058.2,1058.2,1057.0,1057.0
XAUUSD,20100205,155100,1057.6,1059.4,1057.6,1059.4
XAUUSD,20100205,155200,1059.2,1059.2,1058.2,1058.5
XAUUSD,20100205,155300,1058.2,1058.6,1058.0,1058.6
XAUUSD,20100205,155400,1058.3,1058.3,1057.6,1058.1
XAUUSD,20100205,155500,1058.0,1058.0,1057.1,1057.2
XAUUSD,20100205,155600,1056.7,1056.8,1056.3,1056.6
XAUUSD,20100205,155700,1056.7,1057.5,1056.7,1057.4
XAUUSD,20100205,155800,1057.5,1057.5,1056.7,1056.7
XAUUSD,20100205,155900,1056.6,1057.5,1056.6,1057.5
XAUUSD,20100205,160000,1057.6,1058.2,1057.6,1057.6
XAUUSD,20100205,160100,1057.5,1058.1,1057.5,1058.0
XAUUSD,20100205,160200,1058.3,1058.3,1057.9,1058.0
XAUUSD,20100205,160300,1058.1,1058.5,1058.0,1058.3
XAUUSD,20100205,160400,1058.4,1058.4,1057.8,1057.9
XAUUSD,20100205,160500,1057.7,1057.8,1057.4,1057.6
XAUUSD,20100205,160600,1056.8,1056.8,1056.5,1056.8
XAUUSD,20100205,160700,1056.7,1056.7,1056.1,1056.1
XAUUSD,20100205,160800,1055.8,1055.8,1054.8,1055.1
XAUUSD,20100205,160900,1054.6,1054.8,1053.7,1054.6
XAUUSD,20100205,161000,1054.7,1055.3,1054.7,1055.3
XAUUSD,20100205,161100,1055.2,1055.2,1053.4,1054.1
XAUUSD,20100205,161200,1054.6,1055.4,1054.3,1055.1
XAUUSD,20100205,161300,1055.2,1056.0,1055.2,1055.8
XAUUSD,20100205,161400,1056.0,1056.0,1053.7,1053.7
XAUUSD,20100205,161500,1053.9,1054.4,1053.8,1053.8
XAUUSD,20100205,161600,1054.1,1055.1,1053.9,1054.0
XAUUSD,20100205,161700,1053.7,1054.1,1053.6,1054.1
XAUUSD,20100205,161800,1054.0,1054.6,1053.9,1054.6
XAUUSD,20100205,161900,1054.7,1054.7,1054.1,1054.2
XAUUSD,20100205,162000,1054.1,1054.1,1053.2,1053.5
XAUUSD,20100205,162100,1053.7,1054.9,1053.7,1054.9
XAUUSD,20100205,162200,1055.0,1056.3,1055.0,1056.1
XAUUSD,20100205,162300,1056.2,1057.1,1056.2,1056.8
XAUUSD,20100205,162400,1057.1,1057.7,1056.9,1057.0
XAUUSD,20100205,162500,1057.2,1057.7,1057.1,1057.6
XAUUSD,20100205,162600,1058.0,1058.4,1057.8,1058.1
XAUUSD,20100205,162700,1058.8,1059.2,1058.4,1059.2
XAUUSD,20100205,162800,1059.3,1060.4,1059.1,1060.1
XAUUSD,20100205,162900,1060.7,1061.7,1060.7,1061.1
XAUUSD,20100205,163000,1061.0,1061.0,1060.3,1060.4
XAUUSD,20100205,163100,1060.5,1061.4,1060.5,1061.4
XAUUSD,20100205,163200,1061.8,1062.3,1061.8,1062.0
XAUUSD,20100205,163300,1062.1,1062.3,1060.6,1060.6
XAUUSD,20100205,163400,1060.5,1060.9,1060.5,1060.9
XAUUSD,20100205,163500,1060.8,1060.9,1060.6,1060.8
XAUUSD,20100205,163600,1060.7,1060.7,1059.6,1059.7
XAUUSD,20100205,163700,1059.6,1060.2,1059.5,1059.8
XAUUSD,20100205,163800,1060.1,1060.1,1058.6,1059.1
XAUUSD,20100205,163900,1058.8,1059.1,1058.2,1058.6
XAUUSD,20100205,164000,1059.0,1059.5,1058.8,1058.9
XAUUSD,20100205,164100,1058.4,1060.3,1058.4,1060.3
XAUUSD,20100205,164200,1060.4,1061.0,1059.8,1059.8
XAUUSD,20100205,164300,1059.7,1061.5,1059.7,1060.2
XAUUSD,20100205,164400,1059.8,1060.0,1059.6,1060.0
XAUUSD,20100205,164500,1059.8,1060.6,1059.7,1059.7
XAUUSD,20100205,164600,1059.3,1059.8,1059.1,1059.8
XAUUSD,20100205,164700,1059.5,1059.5,1058.9,1058.9
XAUUSD,20100205,164800,1058.8,1058.9,1058.2,1058.7
XAUUSD,20100205,164900,1059.2,1059.3,1058.9,1059.2
XAUUSD,20100205,165000,1059.1,1059.1,1058.4,1058.8
XAUUSD,20100205,165100,1059.1,1059.7,1059.1,1059.7
XAUUSD,20100205,165200,1059.8,1060.2,1059.5,1059.5
XAUUSD,20100205,165300,1059.4,1060.4,1059.4,1060.0
XAUUSD,20100205,165400,1059.4,1059.9,1059.0,1059.9
XAUUSD,20100205,165500,1059.8,1059.9,1058.9,1058.9
XAUUSD,20100205,165600,1058.8,1058.9,1058.3,1058.3
XAUUSD,20100205,165700,1058.2,1058.4,1058.0,1058.4
XAUUSD,20100205,165800,1058.8,1059.2,1058.7,1059.2
XAUUSD,20100205,165900,1058.8,1059.9,1058.7,1059.9
XAUUSD,20100205,170000,1059.8,1059.9,1058.5,1058.8
XAUUSD,20100205,170100,1058.6,1058.8,1058.2,1058.5
XAUUSD,20100205,170200,1058.8,1058.8,1058.0,1058.0
XAUUSD,20100205,170300,1058.1,1058.1,1056.6,1056.9
XAUUSD,20100205,170400,1056.8,1056.9,1056.3,1056.3
XAUUSD,20100205,170500,1056.1,1056.5,1055.9,1056.5
XAUUSD,20100205,170600,1056.7,1056.7,1056.0,1056.3
XAUUSD,20100205,170700,1056.4,1057.2,1056.3,1057.1
XAUUSD,20100205,170800,1057.2,1057.7,1057.0,1057.7
XAUUSD,20100205,170900,1057.8,1058.0,1057.4,1057.9
XAUUSD,20100205,171000,1058.1,1059.1,1058.1,1058.7
XAUUSD,20100205,171100,1058.6,1058.6,1058.3,1058.3
XAUUSD,20100205,171200,1058.2,1058.2,1056.7,1056.7
XAUUSD,20100205,171300,1056.8,1057.0,1056.2,1056.8
XAUUSD,20100205,171400,1057.2,1057.4,1056.7,1056.8
XAUUSD,20100205,171500,1056.7,1056.7,1056.1,1056.3
XAUUSD,20100205,171600,1056.2,1057.0,1056.2,1056.7
XAUUSD,20100205,171700,1057.0,1058.1,1057.0,1058.0
XAUUSD,20100205,171800,1057.8,1059.2,1057.8,1059.2
XAUUSD,20100205,171900,1059.3,1059.4,1058.6,1059.1
XAUUSD,20100205,172000,1059.2,1059.4,1059.2,1059.4
XAUUSD,20100205,172100,1059.5,1059.5,1059.5,1059.5
XAUUSD,20100205,172200,1059.4,1059.4,1058.2,1058.2
XAUUSD,20100205,172300,1057.9,1058.7,1057.9,1058.6
XAUUSD,20100205,172400,1058.5,1058.7,1058.2,1058.7
XAUUSD,20100205,172500,1058.6,1059.2,1058.6,1059.1
XAUUSD,20100205,172600,1058.9,1058.9,1058.4,1058.9
XAUUSD,20100205,172700,1058.8,1059.0,1058.8,1058.8
XAUUSD,20100205,172800,1059.1,1059.2,1058.8,1059.1
XAUUSD,20100205,172900,1059.2,1059.2,1058.6,1058.7
XAUUSD,20100205,173000,1058.6,1058.6,1057.4,1057.4
XAUUSD,20100205,173100,1057.1,1057.2,1056.5,1056.5
XAUUSD,20100205,173200,1056.4,1056.9,1056.4,1056.9
XAUUSD,20100205,173300,1057.0,1057.0,1055.9,1055.9
XAUUSD,20100205,173400,1055.5,1055.5,1054.1,1054.1
XAUUSD,20100205,173500,1053.8,1054.7,1053.8,1054.1
XAUUSD,20100205,173600,1054.0,1054.0,1052.4,1053.1
XAUUSD,20100205,173700,1053.2,1054.6,1053.2,1054.6
XAUUSD,20100205,173800,1054.2,1054.2,1052.9,1053.5
XAUUSD,20100205,173900,1053.6,1053.8,1052.7,1053.0
XAUUSD,20100205,174000,1053.1,1053.2,1052.2,1052.4
XAUUSD,20100205,174100,1052.3,1052.3,1050.9,1050.9
XAUUSD,20100205,174200,1050.8,1052.5,1050.8,1052.5
XAUUSD,20100205,174300,1051.7,1052.3,1051.7,1051.7
XAUUSD,20100205,174400,1051.1,1051.5,1050.7,1051.5
XAUUSD,20100205,174500,1051.7,1051.7,1050.6,1050.7
XAUUSD,20100205,174600,1050.8,1050.8,1046.0,1046.0
XAUUSD,20100205,174700,1045.4,1045.4,1044.8,1044.8
XAUUSD,20100205,174800,1044.7,1046.7,1044.3,1046.7
XAUUSD,20100205,174900,1046.3,1048.6,1046.3,1048.6
XAUUSD,20100205,175000,1048.2,1049.6,1048.1,1049.3
XAUUSD,20100205,175100,1049.1,1049.4,1048.2,1049.2
XAUUSD,20100205,175200,1048.9,1050.1,1048.9,1049.6
XAUUSD,20100205,175300,1049.2,1049.2,1046.9,1047.9
XAUUSD,20100205,175400,1048.0,1049.3,1047.7,1049.3
XAUUSD,20100205,175500,1049.6,1049.6,1048.0,1048.6
XAUUSD,20100205,175600,1049.0,1050.2,1049.0,1050.2
XAUUSD,20100205,175700,1050.1,1050.4,1050.1,1050.3
XAUUSD,20100205,175800,1050.2,1050.2,1049.6,1050.1
XAUUSD,20100205,175900,1050.0,1051.5,1049.7,1051.3
XAUUSD,20100205,180000,1051.2,1051.2,1049.5,1050.2
XAUUSD,20100205,180100,1050.5,1051.3,1050.5,1051.2
XAUUSD,20100205,180200,1051.1,1052.4,1051.1,1052.3
XAUUSD,20100205,180300,1052.2,1052.2,1051.4,1051.5
XAUUSD,20100205,180400,1051.7,1051.7,1051.5,1051.6
XAUUSD,20100205,180500,1051.2,1051.3,1051.0,1051.1
XAUUSD,20100205,180600,1050.8,1052.1,1050.8,1052.1
XAUUSD,20100205,180700,1052.2,1052.3,1052.0,1052.3
XAUUSD,20100205,180800,1052.4,1052.5,1051.9,1052.0
XAUUSD,20100205,180900,1052.3,1052.6,1052.1,1052.6
XAUUSD,20100205,181000,1052.5,1052.5,1051.8,1051.9
XAUUSD,20100205,181100,1052.1,1052.1,1050.9,1050.9
XAUUSD,20100205,181200,1051.0,1051.9,1050.9,1051.9
XAUUSD,20100205,181300,1052.0,1052.4,1052.0,1052.3
XAUUSD,20100205,181400,1052.2,1052.2,1051.1,1051.1
XAUUSD,20100205,181500,1051.2,1051.2,1050.1,1050.3
XAUUSD,20100205,181600,1050.4,1050.4,1049.2,1049.3
XAUUSD,20100205,181700,1049.1,1049.3,1048.5,1048.7
XAUUSD,20100205,181800,1048.2,1048.2,1048.0,1048.2
XAUUSD,20100205,181900,1048.3,1049.5,1048.2,1049.5
XAUUSD,20100205,182000,1049.6,1050.8,1049.6,1050.8
XAUUSD,20100205,182100,1050.7,1051.6,1050.7,1051.5
XAUUSD,20100205,182200,1050.9,1050.9,1050.3,1050.6
XAUUSD,20100205,182300,1050.4,1050.4,1049.4,1049.6
XAUUSD,20100205,182400,1049.5,1050.2,1049.5,1050.1
XAUUSD,20100205,182500,1050.2,1050.6,1050.2,1050.6
XAUUSD,20100205,182600,1050.7,1051.5,1050.6,1051.5
XAUUSD,20100205,182700,1051.6,1052.6,1051.6,1051.8
XAUUSD,20100205,182800,1051.7,1052.4,1051.7,1052.4
XAUUSD,20100205,182900,1052.2,1052.6,1052.1,1052.6
XAUUSD,20100205,183000,1052.9,1053.1,1052.7,1052.9
XAUUSD,20100205,183100,1053.0,1053.4,1053.0,1053.1
XAUUSD,20100205,183200,1053.0,1053.0,1052.7,1052.9
XAUUSD,20100205,183300,1053.0,1053.7,1052.8,1053.7
XAUUSD,20100205,183400,1053.8,1053.9,1053.3,1053.4
XAUUSD,20100205,183500,1053.5,1053.6,1053.2,1053.3
XAUUSD,20100205,183600,1053.4,1053.4,1052.9,1052.9
XAUUSD,20100205,183700,1053.3,1053.4,1052.7,1053.2
XAUUSD,20100205,183800,1053.1,1053.3,1052.9,1052.9
XAUUSD,20100205,183900,1052.8,1052.9,1052.6,1052.7
XAUUSD,20100205,184000,1052.6,1052.6,1050.6,1050.9
XAUUSD,20100205,184100,1050.4,1050.4,1049.3,1049.3
XAUUSD,20100205,184200,1049.5,1050.2,1049.3,1049.4
XAUUSD,20100205,184300,1049.1,1049.3,1049.1,1049.3
XAUUSD,20100205,184400,1049.2,1050.0,1049.2,1049.9
XAUUSD,20100205,184500,1050.0,1051.2,1050.0,1051.0
XAUUSD,20100205,184600,1050.9,1050.9,1049.9,1049.9
XAUUSD,20100205,184700,1050.3,1050.8,1050.3,1050.4
XAUUSD,20100205,184800,1050.3,1050.9,1050.0,1050.8
XAUUSD,20100205,184900,1050.6,1050.7,1050.3,1050.7
XAUUSD,20100205,185000,1050.6,1050.6,1050.1,1050.6
XAUUSD,20100205,185100,1050.5,1050.7,1050.5,1050.6
XAUUSD,20100205,185200,1050.5,1050.9,1050.3,1050.9
XAUUSD,20100205,185300,1051.1,1051.1,1049.7,1049.8
XAUUSD,20100205,185400,1049.7,1049.7,1048.8,1049.5
XAUUSD,20100205,185500,1049.6,1049.9,1049.5,1049.9
XAUUSD,20100205,185600,1049.8,1050.1,1049.7,1050.1
XAUUSD,20100205,185700,1050.4,1052.2,1050.4,1051.5
XAUUSD,20100205,185800,1051.6,1052.0,1051.6,1051.7
XAUUSD,20100205,185900,1051.9,1053.0,1051.9,1052.9
XAUUSD,20100205,190000,1053.0,1053.1,1052.5,1052.6
XAUUSD,20100205,190100,1052.7,1052.7,1052.2,1052.2
XAUUSD,20100205,190200,1052.5,1052.5,1052.1,1052.3
XAUUSD,20100205,190300,1052.8,1053.1,1052.6,1052.7
XAUUSD,20100205,190400,1052.8,1053.3,1052.6,1052.6
XAUUSD,20100205,190500,1052.7,1052.8,1052.3,1052.8
XAUUSD,20100205,190600,1052.7,1052.8,1052.5,1052.6
XAUUSD,20100205,190700,1052.7,1052.7,1052.6,1052.6
XAUUSD,20100205,190800,1052.7,1052.9,1052.7,1052.7
XAUUSD,20100205,190900,1052.8,1053.2,1052.8,1052.9
XAUUSD,20100205,191000,1052.8,1053.0,1052.7,1052.7
XAUUSD,20100205,191100,1052.6,1052.8,1052.5,1052.8
XAUUSD,20100205,191200,1052.9,1053.0,1052.5,1052.5
XAUUSD,20100205,191300,1052.4,1052.4,1051.5,1051.8
XAUUSD,20100205,191400,1052.6,1052.6,1052.1,1052.3
XAUUSD,20100205,191500,1052.2,1053.6,1052.2,1053.6
XAUUSD,20100205,191600,1053.4,1053.8,1053.0,1053.5
XAUUSD,20100205,191700,1053.4,1053.5,1052.9,1052.9
XAUUSD,20100205,191800,1053.0,1053.1,1052.8,1052.9
XAUUSD,20100205,191900,1053.2,1053.9,1053.2,1053.5
XAUUSD,20100205,192000,1053.6,1054.6,1053.6,1054.4
XAUUSD,20100205,192100,1054.3,1054.3,1053.9,1054.0
XAUUSD,20100205,192200,1054.1,1054.6,1053.5,1053.5
XAUUSD,20100205,192300,1053.4,1053.5,1052.9,1053.4
XAUUSD,20100205,192400,1053.3,1053.6,1052.3,1052.3
XAUUSD,20100205,192500,1052.4,1052.7,1052.3,1052.7
XAUUSD,20100205,192600,1052.8,1053.9,1052.8,1053.8
XAUUSD,20100205,192700,1053.6,1053.6,1052.4,1052.5
XAUUSD,20100205,192800,1052.3,1052.4,1051.6,1052.0
XAUUSD,20100205,192900,1051.9,1052.1,1051.8,1051.8
XAUUSD,20100205,193000,1051.7,1052.4,1051.7,1052.4
XAUUSD,20100205,193100,1052.2,1052.4,1052.1,1052.1
XAUUSD,20100205,193200,1052.2,1052.5,1052.2,1052.2
XAUUSD,20100205,193300,1052.0,1052.0,1050.4,1050.4
XAUUSD,20100205,193400,1050.3,1050.3,1049.9,1050.0
XAUUSD,20100205,193500,1050.1,1051.0,1050.1,1051.0
XAUUSD,20100205,193600,1051.2,1051.6,1051.0,1051.6
XAUUSD,20100205,193700,1051.7,1051.9,1051.4,1051.9
XAUUSD,20100205,193800,1051.8,1051.8,1051.2,1051.2
XAUUSD,20100205,193900,1051.4,1051.4,1050.5,1050.6
XAUUSD,20100205,194000,1050.7,1051.4,1050.7,1051.1
XAUUSD,20100205,194100,1051.3,1051.5,1050.8,1050.9
XAUUSD,20100205,194200,1050.8,1050.8,1050.4,1050.5
XAUUSD,20100205,194300,1050.6,1050.9,1050.5,1050.7
XAUUSD,20100205,194400,1050.8,1050.9,1050.4,1050.4
XAUUSD,20100205,194500,1050.3,1050.5,1050.0,1050.1
XAUUSD,20100205,194600,1050.4,1050.9,1050.4,1050.8
XAUUSD,20100205,194700,1050.7,1050.9,1050.5,1050.8
XAUUSD,20100205,194800,1050.7,1050.9,1050.4,1050.4
XAUUSD,20100205,194900,1050.5,1051.1,1050.5,1051.0
XAUUSD,20100205,195000,1051.1,1051.2,1050.8,1051.2
XAUUSD,20100205,195100,1051.1,1051.1,1050.8,1050.9
XAUUSD,20100205,195200,1051.0,1051.0,1050.7,1051.0
XAUUSD,20100205,195300,1050.9,1051.1,1050.6,1050.8
XAUUSD,20100205,195400,1051.2,1051.2,1050.9,1051.0
XAUUSD,20100205,195500,1050.9,1051.9,1050.9,1051.8
XAUUSD,20100205,195600,1051.9,1053.1,1051.9,1053.0
XAUUSD,20100205,195700,1053.1,1053.3,1053.0,1053.0
XAUUSD,20100205,195800,1052.9,1053.2,1052.7,1052.8
XAUUSD,20100205,195900,1052.7,1052.8,1052.2,1052.2
XAUUSD,20100205,200000,1052.1,1052.1,1051.1,1051.1
XAUUSD,20100205,200100,1051.3,1052.4,1051.3,1052.3
XAUUSD,20100205,200200,1052.4,1052.5,1051.7,1052.0
XAUUSD,20100205,200300,1052.6,1053.7,1052.3,1053.7
XAUUSD,20100205,200400,1053.6,1054.3,1053.4,1054.3
XAUUSD,20100205,200500,1054.5,1055.7,1054.5,1055.7
XAUUSD,20100205,200600,1055.5,1055.9,1055.4,1055.9
XAUUSD,20100205,200700,1056.0,1056.1,1055.6,1056.1
XAUUSD,20100205,200800,1056.0,1056.2,1055.8,1055.8
XAUUSD,20100205,200900,1055.7,1055.8,1055.5,1055.6
XAUUSD,20100205,201000,1055.7,1055.8,1055.3,1055.3
XAUUSD,20100205,201100,1055.2,1055.3,1054.9,1054.9
XAUUSD,20100205,201200,1054.8,1054.9,1054.5,1054.9
XAUUSD,20100205,201300,1055.0,1056.0,1055.0,1055.7
XAUUSD,20100205,201400,1055.6,1055.8,1055.2,1055.2
XAUUSD,20100205,201500,1055.1,1055.6,1055.1,1055.6
XAUUSD,20100205,201600,1055.8,1056.1,1055.7,1056.1
XAUUSD,20100205,201700,1056.2,1056.5,1056.1,1056.5
XAUUSD,20100205,201800,1056.7,1057.2,1056.6,1057.2
XAUUSD,20100205,201900,1057.3,1057.9,1057.0,1057.9
XAUUSD,20100205,202000,1057.8,1057.8,1057.1,1057.1
XAUUSD,20100205,202100,1057.0,1057.0,1056.0,1056.2
XAUUSD,20100205,202200,1056.1,1056.3,1056.1,1056.2
XAUUSD,20100205,202300,1056.3,1056.3,1055.1,1055.3
XAUUSD,20100205,202400,1055.6,1056.2,1055.4,1056.2
XAUUSD,20100205,202500,1056.6,1057.7,1056.6,1057.6
XAUUSD,20100205,202600,1057.3,1057.7,1057.1,1057.7
XAUUSD,20100205,202700,1057.9,1058.7,1057.9,1058.6
XAUUSD,20100205,202800,1058.5,1058.5,1058.0,1058.3
XAUUSD,20100205,202900,1058.4,1058.5,1058.4,1058.4
XAUUSD,20100205,203000,1058.3,1058.3,1058.0,1058.2
XAUUSD,20100205,203100,1058.3,1058.3,1057.6,1057.7
XAUUSD,20100205,203200,1057.6,1057.8,1056.9,1057.6
XAUUSD,20100205,203300,1057.8,1058.2,1057.4,1058.2
XAUUSD,20100205,203400,1058.1,1058.8,1058.1,1058.8
XAUUSD,20100205,203500,1058.9,1060.2,1058.9,1060.2
XAUUSD,20100205,203600,1060.1,1062.1,1060.1,1061.5
XAUUSD,20100205,203700,1062.1,1062.4,1061.4,1061.5
XAUUSD,20100205,203800,1061.4,1062.8,1061.4,1062.8
XAUUSD,20100205,203900,1062.6,1062.6,1061.8,1061.8
XAUUSD,20100205,204000,1061.6,1061.6,1061.1,1061.1
XAUUSD,20100205,204100,1060.9,1060.9,1060.5,1060.7
XAUUSD,20100205,204200,1060.6,1060.9,1060.5,1060.7
XAUUSD,20100205,204300,1060.8,1060.9,1060.5,1060.5
XAUUSD,20100205,204400,1060.4,1060.4,1060.1,1060.3
XAUUSD,20100205,204500,1060.4,1061.4,1060.4,1061.4
XAUUSD,20100205,204600,1061.2,1061.3,1060.9,1060.9
XAUUSD,20100205,204700,1061.0,1061.1,1060.9,1061.0
XAUUSD,20100205,204800,1061.1,1061.9,1061.1,1061.5
XAUUSD,20100205,204900,1061.4,1061.7,1061.4,1061.7
XAUUSD,20100205,205000,1061.6,1061.6,1061.3,1061.5
XAUUSD,20100205,205100,1061.6,1063.2,1061.6,1063.2
XAUUSD,20100205,205200,1063.0,1063.0,1062.3,1063.0
XAUUSD,20100205,205300,1063.1,1063.2,1063.0,1063.2
XAUUSD,20100205,205400,1063.1,1063.1,1062.7,1062.7
XAUUSD,20100205,205500,1062.8,1063.0,1062.7,1062.9
XAUUSD,20100205,205600,1063.0,1063.0,1062.7,1062.8
XAUUSD,20100205,205700,1062.9,1063.3,1062.9,1063.3
XAUUSD,20100205,205800,1063.4,1063.6,1063.1,1063.1
XAUUSD,20100205,205900,1062.9,1063.0,1062.3,1063.0
XAUUSD,20100205,210000,1063.1,1063.5,1063.1,1063.4
XAUUSD,20100205,210100,1063.5,1063.5,1063.1,1063.1
XAUUSD,20100205,210200,1063.2,1063.8,1063.1,1063.8
XAUUSD,20100205,210300,1063.9,1063.9,1063.6,1063.7
XAUUSD,20100205,210400,1063.8,1063.9,1063.8,1063.8
XAUUSD,20100205,210500,1063.7,1063.7,1062.8,1062.8
XAUUSD,20100205,210600,1062.9,1063.5,1062.9,1063.4
XAUUSD,20100205,210700,1063.3,1064.0,1063.3,1064.0
XAUUSD,20100205,210800,1064.1,1064.7,1064.1,1064.7
XAUUSD,20100205,210900,1064.8,1065.3,1064.8,1064.9
XAUUSD,20100205,211000,1064.8,1064.8,1064.6,1064.7
XAUUSD,20100205,211100,1064.4,1064.4,1063.9,1064.0
XAUUSD,20100205,211200,1064.1,1064.4,1063.9,1064.4
XAUUSD,20100205,211300,1064.5,1064.9,1064.4,1064.9
XAUUSD,20100205,211400,1065.2,1066.2,1065.2,1066.2
XAUUSD,20100205,211500,1066.1,1066.3,1065.9,1066.3
XAUUSD,20100205,211600,1066.2,1066.2,1065.7,1065.8
XAUUSD,20100205,211700,1065.7,1065.7,1064.1,1064.1
XAUUSD,20100205,211800,1063.6,1064.5,1063.5,1064.3
XAUUSD,20100205,211900,1064.2,1064.9,1064.2,1064.7
XAUUSD,20100205,212000,1064.8,1064.9,1064.3,1064.4
XAUUSD,20100205,212100,1064.1,1065.2,1064.1,1065.2
XAUUSD,20100205,212200,1065.1,1065.3,1064.2,1064.3
XAUUSD,20100205,212300,1064.4,1065.1,1064.4,1064.9
XAUUSD,20100205,212400,1064.8,1064.9,1064.5,1064.8
XAUUSD,20100205,212500,1064.9,1064.9,1063.3,1063.6
XAUUSD,20100205,212600,1063.8,1064.3,1063.8,1064.3
XAUUSD,20100205,212700,1064.5,1064.6,1064.1,1064.1
XAUUSD,20100205,212800,1063.9,1064.5,1063.8,1064.4
XAUUSD,20100205,212900,1064.2,1064.2,1063.6,1063.7
XAUUSD,20100205,213000,1063.8,1064.3,1063.8,1064.2
XAUUSD,20100205,213100,1064.3,1064.8,1064.3,1064.3
XAUUSD,20100205,213200,1064.1,1064.9,1064.1,1064.9
XAUUSD,20100205,213300,1065.0,1066.2,1065.0,1066.2
XAUUSD,20100205,213400,1066.3,1066.4,1065.0,1065.2
XAUUSD,20100205,213500,1065.3,1066.0,1065.3,1065.9
XAUUSD,20100205,213600,1066.0,1066.8,1066.0,1066.5
XAUUSD,20100205,213700,1066.4,1066.5,1065.7,1066.2
XAUUSD,20100205,213800,1065.8,1065.8,1065.0,1065.0
XAUUSD,20100205,213900,1065.2,1065.2,1065.0,1065.1
XAUUSD,20100205,214000,1065.2,1066.7,1065.2,1066.5
XAUUSD,20100205,214100,1066.6,1067.1,1066.6,1066.8
XAUUSD,20100205,214200,1066.7,1066.8,1066.4,1066.8
XAUUSD,20100205,214300,1066.9,1067.2,1066.9,1067.1
XAUUSD,20100205,214400,1067.0,1067.0,1066.0,1066.6
XAUUSD,20100205,214500,1066.5,1066.6,1066.3,1066.3
XAUUSD,20100205,214600,1066.2,1066.4,1066.0,1066.1
XAUUSD,20100205,214700,1066.2,1066.3,1066.0,1066.2
XAUUSD,20100205,214800,1066.3,1066.4,1066.0,1066.0
XAUUSD,20100205,214900,1065.9,1065.9,1064.5,1064.5
XAUUSD,20100205,215000,1064.7,1064.7,1063.6,1064.1
XAUUSD,20100205,215100,1064.2,1064.6,1064.2,1064.5
XAUUSD,20100205,215200,1064.6,1065.4,1064.6,1065.3
XAUUSD,20100205,215300,1065.4,1066.1,1065.4,1065.9
XAUUSD,20100205,215400,1065.7,1065.8,1065.6,1065.7
XAUUSD,20100205,215500,1065.9,1066.7,1065.9,1066.7
XAUUSD,20100205,215600,1066.6,1067.1,1066.6,1067.0
XAUUSD,20100205,215700,1066.9,1067.4,1066.9,1067.4
XAUUSD,20100205,215800,1067.3,1067.6,1067.3,1067.4
XAUUSD,20100205,215900,1067.3,1067.7,1067.3,1067.6
XAUUSD,20100205,220000,1067.7,1067.8,1067.1,1067.1
XAGUSD,20100205,000100,15.24,15.27,15.24,15.27
XAGUSD,20100205,000500,15.26,15.26,15.26,15.26
XAGUSD,20100205,001000,15.26,15.26,15.26,15.26
XAGUSD,20100205,001100,15.27,15.27,15.27,15.27
XAGUSD,20100205,001300,15.28,15.28,15.28,15.28
XAGUSD,20100205,001400,15.27,15.27,15.27,15.27
XAGUSD,20100205,001500,15.28,15.28,15.27,15.27
XAGUSD,20100205,001800,15.28,15.28,15.27,15.27
XAGUSD,20100205,001900,15.28,15.29,15.28,15.28
XAGUSD,20100205,002000,15.27,15.28,15.27,15.28
XAGUSD,20100205,002200,15.29,15.29,15.27,15.28
XAGUSD,20100205,002300,15.27,15.28,15.27,15.28
XAGUSD,20100205,002400,15.29,15.29,15.28,15.28
XAGUSD,20100205,002500,15.29,15.29,15.28,15.28
XAGUSD,20100205,002600,15.29,15.29,15.29,15.29
XAGUSD,20100205,002800,15.30,15.30,15.29,15.29
XAGUSD,20100205,003000,15.30,15.30,15.29,15.29
XAGUSD,20100205,003100,15.28,15.29,15.28,15.29
XAGUSD,20100205,003200,15.28,15.29,15.28,15.29
XAGUSD,20100205,003300,15.28,15.28,15.28,15.28
XAGUSD,20100205,003400,15.27,15.27,15.27,15.27
XAGUSD,20100205,003500,15.28,15.28,15.27,15.27
XAGUSD,20100205,003600,15.28,15.28,15.28,15.28
XAGUSD,20100205,003800,15.27,15.28,15.27,15.28
XAGUSD,20100205,004300,15.28,15.28,15.28,15.28
XAGUSD,20100205,004800,15.28,15.28,15.28,15.28
XAGUSD,20100205,005000,15.29,15.29,15.28,15.28
XAGUSD,20100205,005300,15.29,15.29,15.28,15.28
XAGUSD,20100205,005400,15.29,15.29,15.29,15.29
XAGUSD,20100205,005600,15.30,15.30,15.30,15.30
XAGUSD,20100205,010100,15.31,15.31,15.29,15.30
XAGUSD,20100205,010600,15.29,15.30,15.29,15.30
XAGUSD,20100205,010700,15.31,15.31,15.31,15.31
XAGUSD,20100205,010900,15.32,15.32,15.32,15.32
XAGUSD,20100205,011000,15.31,15.31,15.31,15.31
XAGUSD,20100205,011100,15.32,15.32,15.32,15.32
XAGUSD,20100205,011300,15.33,15.33,15.33,15.33
XAGUSD,20100205,011800,15.34,15.34,15.33,15.33
XAGUSD,20100205,011900,15.34,15.34,15.34,15.34
XAGUSD,20100205,012000,15.33,15.33,15.33,15.33
XAGUSD,20100205,012100,15.34,15.34,15.33,15.33
XAGUSD,20100205,012300,15.34,15.34,15.34,15.34
XAGUSD,20100205,012400,15.33,15.34,15.33,15.33
XAGUSD,20100205,012800,15.32,15.32,15.32,15.32
XAGUSD,20100205,013000,15.31,15.31,15.31,15.31
XAGUSD,20100205,013100,15.32,15.32,15.32,15.32
XAGUSD,20100205,013200,15.33,15.33,15.32,15.33
XAGUSD,20100205,013300,15.32,15.32,15.31,15.31
XAGUSD,20100205,013400,15.32,15.33,15.32,15.33
XAGUSD,20100205,013500,15.32,15.32,15.32,15.32
XAGUSD,20100205,013800,15.31,15.31,15.31,15.31
XAGUSD,20100205,013900,15.32,15.32,15.31,15.31
XAGUSD,20100205,014000,15.30,15.30,15.30,15.30
XAGUSD,20100205,014100,15.31,15.31,15.31,15.31
XAGUSD,20100205,014200,15.30,15.30,15.30,15.30
XAGUSD,20100205,014600,15.31,15.31,15.30,15.30
XAGUSD,20100205,014700,15.31,15.31,15.30,15.30
XAGUSD,20100205,015200,15.30,15.30,15.30,15.30
XAGUSD,20100205,015300,15.31,15.31,15.31,15.31
XAGUSD,20100205,015800,15.30,15.30,15.29,15.29
XAGUSD,20100205,015900,15.28,15.28,15.27,15.27
XAGUSD,20100205,020000,15.26,15.27,15.26,15.27
XAGUSD,20100205,020100,15.28,15.28,15.27,15.27
XAGUSD,20100205,020200,15.26,15.26,15.26,15.26
XAGUSD,20100205,020300,15.25,15.26,15.24,15.24
XAGUSD,20100205,020400,15.23,15.24,15.23,15.24
XAGUSD,20100205,020500,15.23,15.23,15.23,15.23
XAGUSD,20100205,020600,15.22,15.22,15.19,15.20
XAGUSD,20100205,020700,15.21,15.21,15.20,15.21
XAGUSD,20100205,020800,15.22,15.22,15.22,15.22
XAGUSD,20100205,020900,15.23,15.23,15.22,15.23
XAGUSD,20100205,021000,15.24,15.24,15.24,15.24
XAGUSD,20100205,021100,15.23,15.23,15.23,15.23
XAGUSD,20100205,021200,15.24,15.24,15.24,15.24
XAGUSD,20100205,021300,15.23,15.24,15.23,15.24
XAGUSD,20100205,021400,15.23,15.24,15.23,15.24
XAGUSD,20100205,021600,15.23,15.24,15.23,15.23
XAGUSD,20100205,021700,15.22,15.23,15.22,15.23
XAGUSD,20100205,021900,15.22,15.23,15.22,15.23
XAGUSD,20100205,022000,15.22,15.23,15.22,15.23
XAGUSD,20100205,022100,15.21,15.22,15.21,15.22
XAGUSD,20100205,022200,15.23,15.23,15.22,15.22
XAGUSD,20100205,022300,15.23,15.23,15.23,15.23
XAGUSD,20100205,022500,15.22,15.22,15.22,15.22
XAGUSD,20100205,022600,15.21,15.21,15.21,15.21
XAGUSD,20100205,022800,15.20,15.21,15.20,15.21
XAGUSD,20100205,022900,15.20,15.21,15.20,15.21
XAGUSD,20100205,023000,15.20,15.20,15.20,15.20
XAGUSD,20100205,023500,15.20,15.21,15.20,15.21
XAGUSD,20100205,023600,15.20,15.21,15.20,15.21
XAGUSD,20100205,023800,15.20,15.20,15.20,15.20
XAGUSD,20100205,023900,15.21,15.21,15.21,15.21
XAGUSD,20100205,024000,15.22,15.22,15.22,15.22
XAGUSD,20100205,024100,15.21,15.21,15.21,15.21
XAGUSD,20100205,024200,15.22,15.22,15.22,15.22
XAGUSD,20100205,024300,15.23,15.23,15.23,15.23
XAGUSD,20100205,024400,15.22,15.23,15.22,15.23
XAGUSD,20100205,024700,15.22,15.23,15.22,15.23
XAGUSD,20100205,024900,15.24,15.25,15.24,15.25
XAGUSD,20100205,025000,15.26,15.27,15.26,15.27
XAGUSD,20100205,025100,15.26,15.26,15.25,15.25
XAGUSD,20100205,025300,15.26,15.26,15.26,15.26
XAGUSD,20100205,025800,15.25,15.25,15.25,15.25
XAGUSD,20100205,025900,15.24,15.25,15.24,15.25
XAGUSD,20100205,030000,15.24,15.24,15.24,15.24
XAGUSD,20100205,030200,15.25,15.25,15.25,15.25
XAGUSD,20100205,030400,15.24,15.24,15.22,15.23
XAGUSD,20100205,030500,15.22,15.23,15.22,15.22
XAGUSD,20100205,030600,15.23,15.23,15.22,15.22
XAGUSD,20100205,030900,15.23,15.23,15.23,15.23
XAGUSD,20100205,031000,15.24,15.24,15.24,15.24
XAGUSD,20100205,031500,15.24,15.25,15.24,15.25
XAGUSD,20100205,031600,15.26,15.26,15.26,15.26
XAGUSD,20100205,031800,15.25,15.25,15.23,15.24
XAGUSD,20100205,032000,15.25,15.25,15.25,15.25
XAGUSD,20100205,032200,15.26,15.26,15.26,15.26
XAGUSD,20100205,032600,15.27,15.27,15.26,15.26
XAGUSD,20100205,032800,15.25,15.25,15.24,15.24
XAGUSD,20100205,032900,15.25,15.25,15.24,15.24
XAGUSD,20100205,033000,15.25,15.25,15.24,15.24
XAGUSD,20100205,033100,15.23,15.24,15.23,15.24
XAGUSD,20100205,033400,15.25,15.25,15.25,15.25
XAGUSD,20100205,033500,15.24,15.24,15.24,15.24
XAGUSD,20100205,033600,15.25,15.25,15.25,15.25
XAGUSD,20100205,033700,15.26,15.26,15.26,15.26
XAGUSD,20100205,033900,15.25,15.25,15.25,15.25
XAGUSD,20100205,034100,15.26,15.26,15.26,15.26
XAGUSD,20100205,034200,15.25,15.25,15.25,15.25
XAGUSD,20100205,034700,15.25,15.25,15.25,15.25
XAGUSD,20100205,034800,15.24,15.24,15.24,15.24
XAGUSD,20100205,034900,15.25,15.25,15.23,15.23
XAGUSD,20100205,035000,15.22,15.22,15.22,15.22
XAGUSD,20100205,035100,15.23,15.23,15.22,15.22
XAGUSD,20100205,035300,15.21,15.22,15.21,15.22
XAGUSD,20100205,035800,15.22,15.22,15.22,15.22
XAGUSD,20100205,040000,15.23,15.24,15.23,15.23
XAGUSD,20100205,040100,15.24,15.24,15.24,15.24
XAGUSD,20100205,040200,15.23,15.24,15.23,15.24
XAGUSD,20100205,040500,15.23,15.25,15.23,15.25
XAGUSD,20100205,040600,15.24,15.24,15.24,15.24
XAGUSD,20100205,040800,15.23,15.23,15.23,15.23
XAGUSD,20100205,040900,15.24,15.24,15.24,15.24
XAGUSD,20100205,041000,15.23,15.24,15.23,15.24
XAGUSD,20100205,041400,15.23,15.23,15.22,15.23
XAGUSD,20100205,041600,15.22,15.23,15.22,15.23
XAGUSD,20100205,041700,15.24,15.24,15.24,15.24
XAGUSD,20100205,042000,15.23,15.24,15.23,15.24
XAGUSD,20100205,042500,15.23,15.24,15.23,15.24
XAGUSD,20100205,042600,15.23,15.24,15.23,15.24
XAGUSD,20100205,042700,15.23,15.23,15.23,15.23
XAGUSD,20100205,042800,15.22,15.22,15.22,15.22
XAGUSD,20100205,042900,15.23,15.23,15.23,15.23
XAGUSD,20100205,043200,15.24,15.24,15.24,15.24
XAGUSD,20100205,043300,15.23,15.24,15.23,15.24
XAGUSD,20100205,043400,15.23,15.23,15.23,15.23
XAGUSD,20100205,043700,15.24,15.25,15.24,15.25
XAGUSD,20100205,043800,15.24,15.24,15.24,15.24
XAGUSD,20100205,043900,15.26,15.26,15.24,15.24
XAGUSD,20100205,044000,15.25,15.25,15.25,15.25
XAGUSD,20100205,044100,15.24,15.24,15.24,15.24
XAGUSD,20100205,044200,15.25,15.25,15.25,15.25
XAGUSD,20100205,044300,15.26,15.26,15.25,15.25
XAGUSD,20100205,044500,15.24,15.25,15.24,15.25
XAGUSD,20100205,044700,15.24,15.24,15.24,15.24
XAGUSD,20100205,044900,15.25,15.25,15.25,15.25
XAGUSD,20100205,045000,15.24,15.25,15.24,15.25
XAGUSD,20100205,045500,15.25,15.26,15.25,15.26
XAGUSD,20100205,045600,15.24,15.24,15.24,15.24
XAGUSD,20100205,045700,15.25,15.25,15.25,15.25
XAGUSD,20100205,045800,15.26,15.26,15.26,15.26
XAGUSD,20100205,045900,15.28,15.28,15.27,15.27
XAGUSD,20100205,050300,15.26,15.27,15.26,15.27
XAGUSD,20100205,050500,15.26,15.26,15.26,15.26
XAGUSD,20100205,050600,15.25,15.27,15.25,15.27
XAGUSD,20100205,050700,15.26,15.26,15.26,15.26
XAGUSD,20100205,050800,15.27,15.27,15.26,15.26
XAGUSD,20100205,051000,15.25,15.25,15.24,15.25
XAGUSD,20100205,051400,15.26,15.26,15.26,15.26
XAGUSD,20100205,051600,15.27,15.27,15.27,15.27
XAGUSD,20100205,052100,15.27,15.27,15.27,15.27
XAGUSD,20100205,052200,15.28,15.29,15.28,15.29
XAGUSD,20100205,052300,15.30,15.31,15.30,15.31
XAGUSD,20100205,052400,15.29,15.29,15.28,15.28
XAGUSD,20100205,052500,15.27,15.27,15.27,15.27
XAGUSD,20100205,052600,15.28,15.28,15.28,15.28
XAGUSD,20100205,052800,15.29,15.29,15.29,15.29
XAGUSD,20100205,052900,15.30,15.30,15.29,15.29
XAGUSD,20100205,053000,15.30,15.31,15.30,15.31
XAGUSD,20100205,053100,15.32,15.34,15.32,15.34
XAGUSD,20100205,053200,15.32,15.32,15.31,15.31
XAGUSD,20100205,053300,15.32,15.32,15.31,15.31
XAGUSD,20100205,053400,15.32,15.32,15.30,15.30
XAGUSD,20100205,053600,15.31,15.31,15.31,15.31
XAGUSD,20100205,053700,15.30,15.30,15.30,15.30
XAGUSD,20100205,053800,15.29,15.30,15.29,15.30
XAGUSD,20100205,053900,15.29,15.30,15.29,15.30
XAGUSD,20100205,054000,15.31,15.31,15.31,15.31
XAGUSD,20100205,054100,15.30,15.30,15.30,15.30
XAGUSD,20100205,054200,15.29,15.29,15.27,15.27
XAGUSD,20100205,054400,15.28,15.28,15.27,15.27
XAGUSD,20100205,054500,15.26,15.26,15.25,15.25
XAGUSD,20100205,054600,15.26,15.26,15.25,15.25
XAGUSD,20100205,054700,15.26,15.26,15.26,15.26
XAGUSD,20100205,054800,15.25,15.25,15.24,15.24
XAGUSD,20100205,054900,15.25,15.26,15.25,15.26
XAGUSD,20100205,055100,15.27,15.27,15.27,15.27
XAGUSD,20100205,055200,15.28,15.28,15.27,15.27
XAGUSD,20100205,055400,15.26,15.26,15.26,15.26
XAGUSD,20100205,055500,15.27,15.27,15.26,15.26
XAGUSD,20100205,055600,15.25,15.25,15.24,15.24
XAGUSD,20100205,055700,15.25,15.25,15.25,15.25
XAGUSD,20100205,060200,15.26,15.26,15.25,15.26
XAGUSD,20100205,060500,15.27,15.27,15.27,15.27
XAGUSD,20100205,060600,15.26,15.26,15.26,15.26
XAGUSD,20100205,061000,15.25,15.25,15.25,15.25
XAGUSD,20100205,061500,15.25,15.26,15.25,15.26
XAGUSD,20100205,061600,15.25,15.26,15.25,15.26
XAGUSD,20100205,061800,15.27,15.27,15.26,15.26
XAGUSD,20100205,061900,15.27,15.27,15.26,15.26
XAGUSD,20100205,062000,15.27,15.27,15.27,15.27
XAGUSD,20100205,062100,15.26,15.27,15.26,15.27
XAGUSD,20100205,062200,15.28,15.28,15.27,15.27
XAGUSD,20100205,062300,15.26,15.27,15.26,15.27
XAGUSD,20100205,062400,15.26,15.26,15.26,15.26
XAGUSD,20100205,062500,15.27,15.27,15.25,15.26
XAGUSD,20100205,062600,15.25,15.25,15.25,15.25
XAGUSD,20100205,062700,15.26,15.26,15.26,15.26
XAGUSD,20100205,063100,15.27,15.27,15.27,15.27
XAGUSD,20100205,063200,15.26,15.27,15.26,15.27
XAGUSD,20100205,063400,15.28,15.28,15.27,15.27
XAGUSD,20100205,063500,15.28,15.28,15.28,15.28
XAGUSD,20100205,063600,15.27,15.27,15.27,15.27
XAGUSD,20100205,063700,15.28,15.29,15.28,15.29
XAGUSD,20100205,064200,15.29,15.29,15.29,15.29
XAGUSD,20100205,064300,15.28,15.28,15.28,15.28
XAGUSD,20100205,064600,15.29,15.29,15.28,15.28
XAGUSD,20100205,064700,15.27,15.27,15.27,15.27
XAGUSD,20100205,064800,15.26,15.26,15.26,15.26
XAGUSD,20100205,065000,15.27,15.27,15.27,15.27
XAGUSD,20100205,065200,15.26,15.26,15.26,15.26
XAGUSD,20100205,065300,15.27,15.27,15.26,15.26
XAGUSD,20100205,065500,15.25,15.25,15.25,15.25
XAGUSD,20100205,065700,15.26,15.26,15.25,15.25
XAGUSD,20100205,065800,15.26,15.26,15.26,15.26
XAGUSD,20100205,065900,15.25,15.25,15.25,15.25
XAGUSD,20100205,070000,15.26,15.26,15.25,15.25
XAGUSD,20100205,070100,15.26,15.26,15.25,15.25
XAGUSD,20100205,070200,15.26,15.26,15.26,15.26
XAGUSD,20100205,070300,15.27,15.27,15.27,15.27
XAGUSD,20100205,070400,15.28,15.28,15.28,15.28
XAGUSD,20100205,070600,15.27,15.28,15.27,15.28
XAGUSD,20100205,070700,15.27,15.27,15.27,15.27
XAGUSD,20100205,070800,15.28,15.28,15.27,15.27
XAGUSD,20100205,070900,15.28,15.28,15.28,15.28
XAGUSD,20100205,071000,15.27,15.27,15.27,15.27
XAGUSD,20100205,071200,15.28,15.28,15.28,15.28
XAGUSD,20100205,071500,15.27,15.28,15.27,15.27
XAGUSD,20100205,071800,15.28,15.28,15.28,15.28
XAGUSD,20100205,072300,15.28,15.28,15.28,15.28
XAGUSD,20100205,072400,15.27,15.27,15.27,15.27
XAGUSD,20100205,072500,15.28,15.28,15.28,15.28
XAGUSD,20100205,072600,15.27,15.28,15.27,15.27
XAGUSD,20100205,072800,15.28,15.28,15.27,15.27
XAGUSD,20100205,073000,15.26,15.27,15.26,15.27
XAGUSD,20100205,073100,15.26,15.26,15.26,15.26
XAGUSD,20100205,073200,15.27,15.27,15.27,15.27
XAGUSD,20100205,073300,15.28,15.28,15.28,15.28
XAGUSD,20100205,073400,15.27,15.27,15.27,15.27
XAGUSD,20100205,073900,15.27,15.27,15.27,15.27
XAGUSD,20100205,074300,15.26,15.26,15.26,15.26
XAGUSD,20100205,074800,15.26,15.26,15.26,15.26
XAGUSD,20100205,075000,15.27,15.27,15.27,15.27
XAGUSD,20100205,075100,15.28,15.28,15.28,15.28
XAGUSD,20100205,075200,15.27,15.28,15.27,15.28
XAGUSD,20100205,075400,15.27,15.27,15.27,15.27
XAGUSD,20100205,075500,15.28,15.28,15.28,15.28
XAGUSD,20100205,075700,15.27,15.27,15.27,15.27
XAGUSD,20100205,080000,15.28,15.28,15.28,15.28
XAGUSD,20100205,080200,15.29,15.29,15.28,15.28
XAGUSD,20100205,080300,15.29,15.29,15.29,15.29
XAGUSD,20100205,080400,15.30,15.30,15.29,15.29
XAGUSD,20100205,080600,15.30,15.30,15.30,15.30
XAGUSD,20100205,080700,15.31,15.31,15.31,15.31
XAGUSD,20100205,080800,15.30,15.30,15.30,15.30
XAGUSD,20100205,081100,15.29,15.29,15.29,15.29
XAGUSD,20100205,081200,15.30,15.30,15.30,15.30
XAGUSD,20100205,081300,15.29,15.29,15.29,15.29
XAGUSD,20100205,081500,15.28,15.29,15.28,15.29
XAGUSD,20100205,081800,15.30,15.30,15.30,15.30
XAGUSD,20100205,081900,15.29,15.29,15.29,15.29
XAGUSD,20100205,082000,15.30,15.31,15.30,15.31
XAGUSD,20100205,082100,15.32,15.32,15.31,15.31
XAGUSD,20100205,082200,15.30,15.31,15.30,15.31
XAGUSD,20100205,082400,15.32,15.32,15.31,15.31
XAGUSD,20100205,082600,15.30,15.30,15.30,15.30
XAGUSD,20100205,082800,15.31,15.32,15.31,15.32
XAGUSD,20100205,083000,15.33,15.33,15.32,15.32
XAGUSD,20100205,083500,15.32,15.32,15.32,15.32
XAGUSD,20100205,083600,15.31,15.31,15.31,15.31
XAGUSD,20100205,083700,15.32,15.32,15.31,15.31
XAGUSD,20100205,083800,15.30,15.30,15.30,15.30
XAGUSD,20100205,083900,15.29,15.29,15.29,15.29
XAGUSD,20100205,084000,15.28,15.29,15.28,15.28
XAGUSD,20100205,084100,15.27,15.27,15.26,15.26
XAGUSD,20100205,084200,15.25,15.25,15.24,15.24
XAGUSD,20100205,084300,15.25,15.26,15.25,15.26
XAGUSD,20100205,084400,15.25,15.25,15.25,15.25
XAGUSD,20100205,084500,15.26,15.27,15.26,15.26
XAGUSD,20100205,084600,15.25,15.25,15.25,15.25
XAGUSD,20100205,084700,15.26,15.26,15.26,15.26
XAGUSD,20100205,084800,15.25,15.25,15.24,15.25
XAGUSD,20100205,084900,15.26,15.27,15.26,15.27
XAGUSD,20100205,085100,15.26,15.26,15.25,15.25
XAGUSD,20100205,085200,15.26,15.26,15.25,15.25
XAGUSD,20100205,085300,15.26,15.28,15.26,15.26
XAGUSD,20100205,085400,15.27,15.27,15.27,15.27
XAGUSD,20100205,085500,15.26,15.26,15.26,15.26
XAGUSD,20100205,085700,15.25,15.25,15.25,15.25
XAGUSD,20100205,085800,15.26,15.26,15.25,15.25
XAGUSD,20100205,085900,15.24,15.25,15.24,15.25
XAGUSD,20100205,090000,15.24,15.24,15.24,15.24
XAGUSD,20100205,090100,15.23,15.24,15.23,15.24
XAGUSD,20100205,090200,15.23,15.23,15.23,15.23
XAGUSD,20100205,090300,15.24,15.24,15.23,15.23
XAGUSD,20100205,090400,15.24,15.24,15.24,15.24
XAGUSD,20100205,090500,15.23,15.24,15.23,15.24
XAGUSD,20100205,090600,15.23,15.23,15.23,15.23
XAGUSD,20100205,090700,15.22,15.22,15.22,15.22
XAGUSD,20100205,090800,15.21,15.22,15.21,15.21
XAGUSD,20100205,090900,15.20,15.20,15.20,15.20
XAGUSD,20100205,091000,15.19,15.19,15.18,15.18
XAGUSD,20100205,091100,15.19,15.20,15.19,15.20
XAGUSD,20100205,091300,15.19,15.20,15.19,15.20
XAGUSD,20100205,091400,15.19,15.19,15.19,15.19
XAGUSD,20100205,091500,15.20,15.22,15.20,15.22
XAGUSD,20100205,091600,15.23,15.23,15.21,15.21
XAGUSD,20100205,091700,15.20,15.21,15.20,15.21
XAGUSD,20100205,091800,15.20,15.20,15.20,15.20
XAGUSD,20100205,091900,15.21,15.21,15.20,15.20
XAGUSD,20100205,092000,15.19,15.20,15.19,15.20
XAGUSD,20100205,092100,15.19,15.19,15.19,15.19
XAGUSD,20100205,092200,15.20,15.20,15.20,15.20
XAGUSD,20100205,092300,15.19,15.19,15.18,15.18
XAGUSD,20100205,092400,15.17,15.17,15.14,15.14
XAGUSD,20100205,092500,15.13,15.14,15.12,15.13
XAGUSD,20100205,092600,15.14,15.15,15.14,15.15
XAGUSD,20100205,092700,15.14,15.14,15.13,15.13
XAGUSD,20100205,092800,15.12,15.12,15.10,15.11
XAGUSD,20100205,092900,15.10,15.10,15.08,15.08
XAGUSD,20100205,093000,15.07,15.07,15.06,15.06
XAGUSD,20100205,093100,15.03,15.06,15.03,15.06
XAGUSD,20100205,093200,15.05,15.05,15.04,15.05
XAGUSD,20100205,093300,15.04,15.06,15.04,15.06
XAGUSD,20100205,093400,15.08,15.10,15.07,15.07
XAGUSD,20100205,093500,15.08,15.09,15.07,15.09
XAGUSD,20100205,093600,15.10,15.11,15.10,15.11
XAGUSD,20100205,093700,15.12,15.13,15.12,15.13
XAGUSD,20100205,093800,15.14,15.14,15.14,15.14
XAGUSD,20100205,093900,15.15,15.15,15.14,15.14
XAGUSD,20100205,094000,15.13,15.14,15.13,15.13
XAGUSD,20100205,094100,15.12,15.13,15.12,15.12
XAGUSD,20100205,094200,15.13,15.14,15.13,15.14
XAGUSD,20100205,094300,15.15,15.17,15.15,15.17
XAGUSD,20100205,094400,15.16,15.16,15.15,15.15
XAGUSD,20100205,094500,15.14,15.14,15.12,15.12
XAGUSD,20100205,094600,15.13,15.15,15.13,15.15
XAGUSD,20100205,094700,15.14,15.14,15.14,15.14
XAGUSD,20100205,094800,15.13,15.13,15.12,15.13
XAGUSD,20100205,094900,15.12,15.12,15.12,15.12
XAGUSD,20100205,095100,15.11,15.11,15.11,15.11
XAGUSD,20100205,095200,15.12,15.12,15.11,15.11
XAGUSD,20100205,095300,15.10,15.10,15.09,15.09
XAGUSD,20100205,095400,15.07,15.11,15.07,15.11
XAGUSD,20100205,095500,15.12,15.12,15.11,15.11
XAGUSD,20100205,095600,15.12,15.13,15.12,15.12
XAGUSD,20100205,095700,15.11,15.12,15.11,15.12
XAGUSD,20100205,095800,15.13,15.13,15.12,15.12
XAGUSD,20100205,095900,15.11,15.11,15.10,15.11
XAGUSD,20100205,100000,15.10,15.11,15.09,15.09
XAGUSD,20100205,100100,15.10,15.10,15.09,15.09
XAGUSD,20100205,100200,15.08,15.08,15.07,15.07
XAGUSD,20100205,100300,15.09,15.10,15.09,15.10
XAGUSD,20100205,100400,15.11,15.11,15.11,15.11
XAGUSD,20100205,100500,15.10,15.10,15.09,15.10
XAGUSD,20100205,100600,15.11,15.12,15.11,15.12
XAGUSD,20100205,100800,15.13,15.13,15.13,15.13
XAGUSD,20100205,100900,15.14,15.15,15.14,15.15
XAGUSD,20100205,101000,15.16,15.16,15.16,15.16
XAGUSD,20100205,101100,15.15,15.15,15.15,15.15
XAGUSD,20100205,101200,15.16,15.19,15.16,15.19
XAGUSD,20100205,101300,15.20,15.20,15.19,15.19
XAGUSD,20100205,101400,15.18,15.18,15.17,15.17
XAGUSD,20100205,101500,15.18,15.18,15.17,15.17
XAGUSD,20100205,101600,15.16,15.17,15.16,15.17
XAGUSD,20100205,101700,15.16,15.16,15.15,15.15
XAGUSD,20100205,101800,15.14,15.14,15.14,15.14
XAGUSD,20100205,102000,15.15,15.15,15.15,15.15
XAGUSD,20100205,102200,15.16,15.16,15.15,15.15
XAGUSD,20100205,102300,15.14,15.14,15.14,15.14
XAGUSD,20100205,102400,15.15,15.15,15.14,15.14
XAGUSD,20100205,102800,15.13,15.13,15.13,15.13
XAGUSD,20100205,103000,15.12,15.12,15.10,15.12
XAGUSD,20100205,103100,15.11,15.11,15.09,15.09
XAGUSD,20100205,103300,15.08,15.09,15.08,15.09
XAGUSD,20100205,103400,15.10,15.10,15.10,15.10
XAGUSD,20100205,103500,15.11,15.11,15.10,15.11
XAGUSD,20100205,103600,15.10,15.10,15.10,15.10
XAGUSD,20100205,103700,15.11,15.11,15.10,15.11
XAGUSD,20100205,103900,15.12,15.12,15.12,15.12
XAGUSD,20100205,104000,15.11,15.11,15.11,15.11
XAGUSD,20100205,104100,15.12,15.12,15.11,15.12
XAGUSD,20100205,104200,15.11,15.11,15.11,15.11
XAGUSD,20100205,104300,15.12,15.13,15.12,15.12
XAGUSD,20100205,104400,15.11,15.12,15.11,15.12
XAGUSD,20100205,104500,15.11,15.11,15.11,15.11
XAGUSD,20100205,104600,15.10,15.10,15.10,15.10
XAGUSD,20100205,104700,15.09,15.09,15.08,15.08
XAGUSD,20100205,104800,15.09,15.09,15.09,15.09
XAGUSD,20100205,104900,15.10,15.11,15.10,15.10
XAGUSD,20100205,105000,15.09,15.09,15.08,15.08
XAGUSD,20100205,105200,15.09,15.09,15.08,15.09
XAGUSD,20100205,105300,15.08,15.08,15.08,15.08
XAGUSD,20100205,105500,15.07,15.07,15.06,15.06
XAGUSD,20100205,105600,15.07,15.07,15.06,15.06
XAGUSD,20100205,105700,15.08,15.10,15.07,15.10
XAGUSD,20100205,105800,15.09,15.10,15.09,15.09
XAGUSD,20100205,105900,15.08,15.09,15.08,15.09
XAGUSD,20100205,110000,15.08,15.08,15.08,15.08
XAGUSD,20100205,110100,15.07,15.07,15.07,15.07
XAGUSD,20100205,110200,15.06,15.06,15.04,15.05
XAGUSD,20100205,110300,15.04,15.06,15.04,15.06
XAGUSD,20100205,110400,15.05,15.05,15.05,15.05
XAGUSD,20100205,110500,15.06,15.06,15.06,15.06
XAGUSD,20100205,110800,15.05,15.06,15.05,15.06
XAGUSD,20100205,111000,15.05,15.05,15.05,15.05
XAGUSD,20100205,111100,15.06,15.06,15.06,15.06
XAGUSD,20100205,111200,15.05,15.05,15.05,15.05
XAGUSD,20100205,111400,15.06,15.06,15.06,15.06
XAGUSD,20100205,111500,15.07,15.07,15.07,15.07
XAGUSD,20100205,111600,15.06,15.06,15.06,15.06
XAGUSD,20100205,111700,15.07,15.07,15.06,15.06
XAGUSD,20100205,111900,15.07,15.07,15.07,15.07
XAGUSD,20100205,112000,15.06,15.06,15.06,15.06
XAGUSD,20100205,112100,15.05,15.05,15.05,15.05
XAGUSD,20100205,112200,15.04,15.05,15.04,15.04
XAGUSD,20100205,112500,15.03,15.03,15.03,15.03
XAGUSD,20100205,112600,15.02,15.02,15.01,15.01
XAGUSD,20100205,112700,15.00,15.00,15.00,15.00
XAGUSD,20100205,112800,15.01,15.01,15.01,15.01
XAGUSD,20100205,112900,15.02,15.03,15.02,15.03
XAGUSD,20100205,113000,15.04,15.04,15.04,15.04
XAGUSD,20100205,113100,15.05,15.05,15.04,15.05
XAGUSD,20100205,113200,15.06,15.07,15.06,15.07
XAGUSD,20100205,113300,15.06,15.07,15.06,15.07
XAGUSD,20100205,113600,15.06,15.07,15.06,15.07
XAGUSD,20100205,113800,15.08,15.08,15.07,15.07
XAGUSD,20100205,113900,15.06,15.06,15.06,15.06
XAGUSD,20100205,114000,15.07,15.07,15.07,15.07
XAGUSD,20100205,114200,15.08,15.09,15.08,15.09
XAGUSD,20100205,114300,15.10,15.10,15.09,15.09
XAGUSD,20100205,114400,15.08,15.08,15.08,15.08
XAGUSD,20100205,114500,15.09,15.09,15.09,15.09
XAGUSD,20100205,114600,15.08,15.08,15.08,15.08
XAGUSD,20100205,114700,15.07,15.08,15.07,15.08
XAGUSD,20100205,114800,15.09,15.09,15.09,15.09
XAGUSD,20100205,114900,15.10,15.10,15.10,15.10
XAGUSD,20100205,115000,15.11,15.11,15.11,15.11
XAGUSD,20100205,115100,15.12,15.12,15.12,15.12
XAGUSD,20100205,115300,15.11,15.12,15.11,15.12
XAGUSD,20100205,115500,15.11,15.12,15.11,15.11
XAGUSD,20100205,115600,15.10,15.10,15.08,15.10
XAGUSD,20100205,115700,15.09,15.10,15.09,15.10
XAGUSD,20100205,115800,15.09,15.09,15.09,15.09
XAGUSD,20100205,115900,15.10,15.10,15.10,15.10
XAGUSD,20100205,120200,15.09,15.10,15.09,15.09
XAGUSD,20100205,120300,15.10,15.10,15.10,15.10
XAGUSD,20100205,120400,15.11,15.11,15.10,15.10
XAGUSD,20100205,120900,15.11,15.11,15.11,15.11
XAGUSD,20100205,121000,15.12,15.12,15.12,15.12
XAGUSD,20100205,121100,15.11,15.11,15.11,15.11
XAGUSD,20100205,121300,15.10,15.10,15.10,15.10
XAGUSD,20100205,121400,15.09,15.09,15.07,15.08
XAGUSD,20100205,121500,15.07,15.09,15.07,15.08
XAGUSD,20100205,121600,15.09,15.09,15.09,15.09
XAGUSD,20100205,121700,15.08,15.08,15.08,15.08
XAGUSD,20100205,121800,15.07,15.07,15.07,15.07
XAGUSD,20100205,121900,15.08,15.09,15.08,15.09
XAGUSD,20100205,122000,15.10,15.10,15.09,15.10
XAGUSD,20100205,122100,15.09,15.09,15.09,15.09
XAGUSD,20100205,122200,15.10,15.10,15.10,15.10
XAGUSD,20100205,122300,15.09,15.10,15.09,15.09
XAGUSD,20100205,122600,15.10,15.10,15.10,15.10
XAGUSD,20100205,122700,15.09,15.09,15.09,15.09
XAGUSD,20100205,122800,15.10,15.10,15.10,15.10
XAGUSD,20100205,122900,15.09,15.09,15.08,15.08
XAGUSD,20100205,123000,15.07,15.07,15.07,15.07
XAGUSD,20100205,123100,15.08,15.09,15.08,15.09
XAGUSD,20100205,123200,15.08,15.10,15.08,15.10
XAGUSD,20100205,123300,15.09,15.09,15.09,15.09
XAGUSD,20100205,123400,15.10,15.10,15.09,15.09
XAGUSD,20100205,123500,15.10,15.10,15.10,15.10
XAGUSD,20100205,123600,15.11,15.11,15.10,15.10
XAGUSD,20100205,123800,15.09,15.10,15.09,15.10
XAGUSD,20100205,124000,15.11,15.11,15.11,15.11
XAGUSD,20100205,124200,15.10,15.10,15.10,15.10
XAGUSD,20100205,124400,15.09,15.11,15.09,15.11
XAGUSD,20100205,124500,15.10,15.10,15.10,15.10
XAGUSD,20100205,124600,15.09,15.09,15.09,15.09
XAGUSD,20100205,124700,15.10,15.11,15.10,15.11
XAGUSD,20100205,124800,15.10,15.10,15.10,15.10
XAGUSD,20100205,124900,15.11,15.11,15.10,15.10
XAGUSD,20100205,125100,15.11,15.11,15.10,15.10
XAGUSD,20100205,125200,15.11,15.11,15.11,15.11
XAGUSD,20100205,125400,15.12,15.12,15.11,15.12
XAGUSD,20100205,125500,15.13,15.14,15.13,15.13
XAGUSD,20100205,125600,15.14,15.14,15.13,15.13
XAGUSD,20100205,125800,15.14,15.14,15.14,15.14
XAGUSD,20100205,130000,15.15,15.15,15.14,15.15
XAGUSD,20100205,130100,15.14,15.14,15.13,15.13
XAGUSD,20100205,130200,15.14,15.14,15.14,15.14
XAGUSD,20100205,130300,15.15,15.17,15.15,15.17
XAGUSD,20100205,130400,15.16,15.16,15.14,15.14
XAGUSD,20100205,130500,15.13,15.13,15.13,15.13
XAGUSD,20100205,130700,15.14,15.15,15.14,15.14
XAGUSD,20100205,130800,15.13,15.13,15.13,15.13
XAGUSD,20100205,131000,15.12,15.12,15.12,15.12
XAGUSD,20100205,131100,15.13,15.13,15.12,15.12
XAGUSD,20100205,131300,15.13,15.13,15.13,15.13
XAGUSD,20100205,131400,15.12,15.12,15.12,15.12
XAGUSD,20100205,131500,15.13,15.13,15.13,15.13
XAGUSD,20100205,131600,15.12,15.12,15.12,15.12
XAGUSD,20100205,131800,15.13,15.13,15.13,15.13
XAGUSD,20100205,131900,15.12,15.13,15.12,15.12
XAGUSD,20100205,132000,15.11,15.11,15.11,15.11
XAGUSD,20100205,132200,15.12,15.12,15.12,15.12
XAGUSD,20100205,132500,15.11,15.11,15.11,15.11
XAGUSD,20100205,132700,15.10,15.10,15.10,15.10
XAGUSD,20100205,132900,15.11,15.11,15.11,15.11
XAGUSD,20100205,133000,15.12,15.12,15.12,15.12
XAGUSD,20100205,133100,15.13,15.13,15.13,15.13
XAGUSD,20100205,133200,15.14,15.14,15.14,15.14
XAGUSD,20100205,133300,15.13,15.13,15.12,15.12
XAGUSD,20100205,133500,15.13,15.13,15.12,15.12
XAGUSD,20100205,133900,15.11,15.11,15.11,15.11
XAGUSD,20100205,134000,15.10,15.10,15.10,15.10
XAGUSD,20100205,134100,15.11,15.11,15.11,15.11
XAGUSD,20100205,134200,15.10,15.12,15.10,15.12
XAGUSD,20100205,134300,15.13,15.14,15.13,15.14
XAGUSD,20100205,134500,15.12,15.12,15.12,15.12
XAGUSD,20100205,134700,15.13,15.13,15.13,15.13
XAGUSD,20100205,134800,15.12,15.12,15.12,15.12
XAGUSD,20100205,134900,15.11,15.11,15.11,15.11
XAGUSD,20100205,135000,15.12,15.12,15.12,15.12
XAGUSD,20100205,135100,15.13,15.13,15.12,15.12
XAGUSD,20100205,135300,15.13,15.13,15.12,15.12
XAGUSD,20100205,135400,15.13,15.13,15.13,15.13
XAGUSD,20100205,135600,15.12,15.13,15.12,15.12
XAGUSD,20100205,135700,15.11,15.12,15.11,15.11
XAGUSD,20100205,135800,15.12,15.12,15.11,15.11
XAGUSD,20100205,135900,15.10,15.10,15.10,15.10
XAGUSD,20100205,140100,15.09,15.09,15.09,15.09
XAGUSD,20100205,140200,15.08,15.09,15.08,15.09
XAGUSD,20100205,140400,15.08,15.09,15.08,15.08
XAGUSD,20100205,140500,15.09,15.09,15.09,15.09
XAGUSD,20100205,140600,15.10,15.10,15.10,15.10
XAGUSD,20100205,140800,15.11,15.11,15.11,15.11
XAGUSD,20100205,141200,15.10,15.10,15.10,15.10
XAGUSD,20100205,141400,15.09,15.10,15.09,15.10
XAGUSD,20100205,141900,15.10,15.10,15.10,15.10
XAGUSD,20100205,142100,15.11,15.13,15.11,15.12
XAGUSD,20100205,142200,15.13,15.14,15.13,15.14
XAGUSD,20100205,142300,15.15,15.18,15.15,15.18
XAGUSD,20100205,142400,15.17,15.17,15.15,15.15
XAGUSD,20100205,142500,15.16,15.16,15.14,15.14
XAGUSD,20100205,142600,15.15,15.17,15.15,15.17
XAGUSD,20100205,142700,15.18,15.18,15.18,15.18
XAGUSD,20100205,142800,15.17,15.19,15.17,15.19
XAGUSD,20100205,142900,15.20,15.20,15.17,15.17
XAGUSD,20100205,143000,15.18,15.18,15.18,15.18
XAGUSD,20100205,143100,15.17,15.21,15.15,15.20
XAGUSD,20100205,143200,15.21,15.21,15.11,15.11
XAGUSD,20100205,143300,15.12,15.18,15.12,15.18
XAGUSD,20100205,143400,15.17,15.21,15.17,15.21
XAGUSD,20100205,143500,15.22,15.30,15.22,15.29
XAGUSD,20100205,143600,15.27,15.27,15.21,15.22
XAGUSD,20100205,143700,15.23,15.27,15.23,15.27
XAGUSD,20100205,143800,15.28,15.29,15.28,15.28
XAGUSD,20100205,143900,15.27,15.27,15.26,15.27
XAGUSD,20100205,144000,15.26,15.26,15.24,15.24
XAGUSD,20100205,144100,15.25,15.27,15.25,15.26
XAGUSD,20100205,144200,15.25,15.25,15.16,15.16
XAGUSD,20100205,144300,15.15,15.17,15.13,15.17
XAGUSD,20100205,144400,15.16,15.16,15.14,15.15
XAGUSD,20100205,144500,15.14,15.16,15.14,15.16
XAGUSD,20100205,144600,15.18,15.23,15.18,15.23
XAGUSD,20100205,144700,15.22,15.23,15.21,15.23
XAGUSD,20100205,144800,15.24,15.25,15.24,15.24
XAGUSD,20100205,144900,15.23,15.25,15.23,15.25
XAGUSD,20100205,145000,15.24,15.25,15.24,15.25
XAGUSD,20100205,145100,15.24,15.28,15.24,15.28
XAGUSD,20100205,145200,15.29,15.29,15.28,15.28
XAGUSD,20100205,145300,15.27,15.27,15.26,15.27
XAGUSD,20100205,145400,15.26,15.28,15.26,15.28
XAGUSD,20100205,145500,15.29,15.30,15.29,15.29
XAGUSD,20100205,145600,15.30,15.30,15.28,15.28
XAGUSD,20100205,145700,15.29,15.30,15.29,15.29
XAGUSD,20100205,145800,15.28,15.28,15.26,15.28
XAGUSD,20100205,145900,15.27,15.27,15.26,15.26
XAGUSD,20100205,150000,15.27,15.27,15.27,15.27
XAGUSD,20100205,150100,15.26,15.26,15.22,15.22
XAGUSD,20100205,150200,15.21,15.21,15.19,15.19
XAGUSD,20100205,150300,15.20,15.20,15.19,15.19
XAGUSD,20100205,150400,15.20,15.21,15.20,15.21
XAGUSD,20100205,150500,15.22,15.23,15.22,15.23
XAGUSD,20100205,150600,15.22,15.22,15.21,15.21
XAGUSD,20100205,150700,15.20,15.20,15.18,15.18
XAGUSD,20100205,150800,15.17,15.17,15.13,15.13
XAGUSD,20100205,150900,15.14,15.14,15.12,15.13
XAGUSD,20100205,151000,15.14,15.15,15.14,15.15
XAGUSD,20100205,151100,15.14,15.14,15.13,15.13
XAGUSD,20100205,151200,15.14,15.14,15.10,15.12
XAGUSD,20100205,151300,15.11,15.12,15.11,15.12
XAGUSD,20100205,151400,15.13,15.16,15.13,15.16
XAGUSD,20100205,151500,15.15,15.15,15.14,15.14
XAGUSD,20100205,151600,15.15,15.16,15.15,15.16
XAGUSD,20100205,151700,15.15,15.15,15.15,15.15
XAGUSD,20100205,151800,15.14,15.14,15.13,15.14
XAGUSD,20100205,151900,15.13,15.16,15.13,15.16
XAGUSD,20100205,152000,15.15,15.15,15.13,15.14
XAGUSD,20100205,152100,15.13,15.13,15.08,15.08
XAGUSD,20100205,152200,15.07,15.10,15.06,15.10
XAGUSD,20100205,152300,15.11,15.13,15.10,15.13
XAGUSD,20100205,152400,15.12,15.12,15.10,15.10
XAGUSD,20100205,152500,15.09,15.11,15.08,15.10
XAGUSD,20100205,152600,15.09,15.11,15.09,15.11
XAGUSD,20100205,152700,15.12,15.14,15.12,15.14
XAGUSD,20100205,152800,15.15,15.15,15.12,15.12
XAGUSD,20100205,152900,15.13,15.13,15.13,15.13
XAGUSD,20100205,153000,15.14,15.14,15.13,15.13
XAGUSD,20100205,153100,15.12,15.14,15.12,15.13
XAGUSD,20100205,153200,15.14,15.16,15.14,15.16
XAGUSD,20100205,153300,15.15,15.18,15.15,15.15
XAGUSD,20100205,153400,15.14,15.15,15.13,15.13
XAGUSD,20100205,153500,15.12,15.12,15.10,15.10
XAGUSD,20100205,153600,15.11,15.11,15.06,15.06
XAGUSD,20100205,153800,15.07,15.07,15.06,15.06
XAGUSD,20100205,153900,15.05,15.07,15.05,15.07
XAGUSD,20100205,154000,15.06,15.08,15.05,15.08
XAGUSD,20100205,154100,15.10,15.10,15.06,15.07
XAGUSD,20100205,154200,15.06,15.09,15.06,15.09
XAGUSD,20100205,154300,15.08,15.11,15.08,15.11
XAGUSD,20100205,154400,15.10,15.10,15.09,15.09
XAGUSD,20100205,154500,15.10,15.12,15.10,15.10
XAGUSD,20100205,154600,15.09,15.11,15.09,15.11
XAGUSD,20100205,154700,15.10,15.11,15.10,15.10
XAGUSD,20100205,154800,15.11,15.11,15.09,15.09
XAGUSD,20100205,154900,15.08,15.09,15.07,15.08
XAGUSD,20100205,155000,15.09,15.09,15.07,15.07
XAGUSD,20100205,155100,15.08,15.10,15.08,15.10
XAGUSD,20100205,155200,15.09,15.09,15.08,15.09
XAGUSD,20100205,155300,15.10,15.10,15.09,15.09
XAGUSD,20100205,155400,15.08,15.09,15.07,15.09
XAGUSD,20100205,155500,15.08,15.08,15.05,15.05
XAGUSD,20100205,155600,15.06,15.06,15.04,15.04
XAGUSD,20100205,155700,15.05,15.05,15.05,15.05
XAGUSD,20100205,155800,15.04,15.05,15.04,15.04
XAGUSD,20100205,155900,15.05,15.07,15.05,15.07
XAGUSD,20100205,160000,15.06,15.07,15.06,15.06
XAGUSD,20100205,160100,15.05,15.06,15.05,15.06
XAGUSD,20100205,160200,15.07,15.07,15.05,15.05
XAGUSD,20100205,160300,15.04,15.04,15.03,15.04
XAGUSD,20100205,160400,15.03,15.03,15.03,15.03
XAGUSD,20100205,160500,15.02,15.02,15.01,15.01
XAGUSD,20100205,160600,15.00,15.01,15.00,15.01
XAGUSD,20100205,160700,15.00,15.00,14.92,14.93
XAGUSD,20100205,160800,14.92,14.92,14.89,14.89
XAGUSD,20100205,160900,14.86,14.90,14.86,14.90
XAGUSD,20100205,161000,14.91,14.96,14.91,14.96
XAGUSD,20100205,161100,14.95,14.95,14.93,14.94
XAGUSD,20100205,161200,14.93,14.98,14.93,14.98
XAGUSD,20100205,161300,14.99,15.01,14.99,14.99
XAGUSD,20100205,161400,14.98,14.98,14.96,14.96
XAGUSD,20100205,161500,14.95,14.96,14.94,14.94
XAGUSD,20100205,161600,14.95,14.97,14.95,14.97
XAGUSD,20100205,161700,14.96,14.97,14.95,14.97
XAGUSD,20100205,161800,14.98,14.99,14.97,14.99
XAGUSD,20100205,161900,14.98,14.98,14.96,14.96
XAGUSD,20100205,162000,14.97,14.97,14.95,14.96
XAGUSD,20100205,162100,14.97,14.98,14.96,14.98
XAGUSD,20100205,162200,14.99,15.00,14.99,14.99
XAGUSD,20100205,162300,15.00,15.00,14.99,14.99
XAGUSD,20100205,162400,15.00,15.01,15.00,15.00
XAGUSD,20100205,162500,15.01,15.01,15.00,15.01
XAGUSD,20100205,162600,15.00,15.01,15.00,15.01
XAGUSD,20100205,162700,15.02,15.04,15.01,15.04
XAGUSD,20100205,162800,15.03,15.05,15.03,15.04
XAGUSD,20100205,162900,15.06,15.08,15.06,15.07
XAGUSD,20100205,163000,15.06,15.06,15.05,15.05
XAGUSD,20100205,163100,15.04,15.06,15.04,15.06
XAGUSD,20100205,163200,15.07,15.08,15.07,15.08
XAGUSD,20100205,163300,15.07,15.07,15.06,15.06
XAGUSD,20100205,163400,15.05,15.07,15.04,15.07
XAGUSD,20100205,163500,15.06,15.07,15.06,15.06
XAGUSD,20100205,163600,15.05,15.05,15.04,15.04
XAGUSD,20100205,163700,15.03,15.04,15.03,15.04
XAGUSD,20100205,163800,15.03,15.03,15.01,15.02
XAGUSD,20100205,163900,15.01,15.01,15.00,15.01
XAGUSD,20100205,164000,15.03,15.03,15.02,15.02
XAGUSD,20100205,164100,15.01,15.05,15.01,15.05
XAGUSD,20100205,164200,15.06,15.08,15.05,15.05
XAGUSD,20100205,164300,15.06,15.08,15.06,15.06
XAGUSD,20100205,164400,15.05,15.06,15.05,15.06
XAGUSD,20100205,164500,15.07,15.07,15.05,15.05
XAGUSD,20100205,164600,15.04,15.04,15.03,15.04
XAGUSD,20100205,164700,15.03,15.03,15.02,15.03
XAGUSD,20100205,164800,15.02,15.02,15.01,15.02
XAGUSD,20100205,164900,15.03,15.03,15.03,15.03
XAGUSD,20100205,165000,15.02,15.02,15.01,15.02
XAGUSD,20100205,165100,15.03,15.03,15.03,15.03
XAGUSD,20100205,165200,15.04,15.05,15.04,15.04
XAGUSD,20100205,165300,15.05,15.06,15.05,15.05
XAGUSD,20100205,165400,15.04,15.05,15.03,15.05
XAGUSD,20100205,165500,15.04,15.04,15.04,15.04
XAGUSD,20100205,165600,15.03,15.03,15.03,15.03
XAGUSD,20100205,165700,15.02,15.02,15.02,15.02
XAGUSD,20100205,165800,15.03,15.03,15.02,15.03
XAGUSD,20100205,165900,15.02,15.03,15.01,15.03
XAGUSD,20100205,170000,15.02,15.02,15.01,15.02
XAGUSD,20100205,170100,15.03,15.03,15.03,15.03
XAGUSD,20100205,170200,15.02,15.02,15.02,15.02
XAGUSD,20100205,170300,15.01,15.01,14.99,14.99
XAGUSD,20100205,170400,14.98,14.99,14.98,14.99
XAGUSD,20100205,170500,14.98,14.98,14.97,14.97
XAGUSD,20100205,170600,14.96,14.97,14.96,14.97
XAGUSD,20100205,170700,14.96,14.97,14.96,14.97
XAGUSD,20100205,170800,14.98,15.00,14.98,15.00
XAGUSD,20100205,170900,15.01,15.01,14.99,15.01
XAGUSD,20100205,171200,15.00,15.00,14.98,14.98
XAGUSD,20100205,171300,14.97,14.98,14.97,14.98
XAGUSD,20100205,171400,14.97,14.97,14.97,14.97
XAGUSD,20100205,171500,14.96,14.97,14.96,14.97
XAGUSD,20100205,171600,14.96,14.97,14.96,14.97
XAGUSD,20100205,171700,14.98,15.00,14.98,15.00
XAGUSD,20100205,171800,14.99,14.99,14.98,14.99
XAGUSD,20100205,171900,15.00,15.00,14.99,14.99
XAGUSD,20100205,172100,14.98,14.98,14.98,14.98
XAGUSD,20100205,172200,14.97,14.97,14.96,14.96
XAGUSD,20100205,172300,14.95,14.97,14.95,14.97
XAGUSD,20100205,172400,14.96,14.97,14.96,14.97
XAGUSD,20100205,172500,14.98,14.99,14.98,14.99
XAGUSD,20100205,172600,14.98,14.98,14.97,14.98
XAGUSD,20100205,172800,14.99,14.99,14.98,14.99
XAGUSD,20100205,172900,14.98,14.98,14.97,14.97
XAGUSD,20100205,173000,14.96,14.97,14.96,14.96
XAGUSD,20100205,173100,14.94,14.94,14.91,14.91
XAGUSD,20100205,173200,14.92,14.92,14.91,14.92
XAGUSD,20100205,173300,14.91,14.91,14.89,14.89
XAGUSD,20100205,173400,14.88,14.88,14.86,14.86
XAGUSD,20100205,173500,14.82,14.84,14.81,14.81
XAGUSD,20100205,173600,14.80,14.80,14.79,14.80
XAGUSD,20100205,173700,14.81,14.83,14.81,14.83
XAGUSD,20100205,173800,14.82,14.84,14.81,14.84
XAGUSD,20100205,173900,14.83,14.83,14.82,14.82
XAGUSD,20100205,174000,14.83,14.84,14.81,14.82
XAGUSD,20100205,174100,14.80,14.81,14.79,14.79
XAGUSD,20100205,174200,14.78,14.80,14.78,14.80
XAGUSD,20100205,174300,14.81,14.81,14.81,14.81
XAGUSD,20100205,174400,14.80,14.80,14.79,14.80
XAGUSD,20100205,174500,14.79,14.79,14.79,14.79
XAGUSD,20100205,174600,14.80,14.80,14.66,14.66
XAGUSD,20100205,174700,14.67,14.69,14.67,14.67
XAGUSD,20100205,174800,14.66,14.66,14.63,14.64
XAGUSD,20100205,174900,14.65,14.74,14.65,14.74
XAGUSD,20100205,175000,14.73,14.75,14.73,14.74
XAGUSD,20100205,175100,14.73,14.73,14.71,14.71
XAGUSD,20100205,175200,14.72,14.72,14.70,14.70
XAGUSD,20100205,175300,14.68,14.68,14.65,14.66
XAGUSD,20100205,175400,14.67,14.68,14.65,14.66
XAGUSD,20100205,175500,14.68,14.69,14.66,14.67
XAGUSD,20100205,175600,14.69,14.70,14.69,14.70
XAGUSD,20100205,175700,14.71,14.71,14.71,14.71
XAGUSD,20100205,175800,14.70,14.71,14.70,14.71
XAGUSD,20100205,175900,14.72,14.76,14.72,14.76
XAGUSD,20100205,180000,14.74,14.74,14.72,14.74
XAGUSD,20100205,180100,14.75,14.75,14.75,14.75
XAGUSD,20100205,180200,14.76,14.77,14.76,14.77
XAGUSD,20100205,180300,14.76,14.76,14.75,14.76
XAGUSD,20100205,180500,14.75,14.75,14.75,14.75
XAGUSD,20100205,180600,14.76,14.76,14.76,14.76
XAGUSD,20100205,180700,14.77,14.78,14.77,14.78
XAGUSD,20100205,180800,14.79,14.79,14.78,14.79
XAGUSD,20100205,180900,14.78,14.79,14.78,14.79
XAGUSD,20100205,181000,14.80,14.80,14.79,14.79
XAGUSD,20100205,181100,14.78,14.78,14.77,14.77
XAGUSD,20100205,181200,14.76,14.80,14.76,14.80
XAGUSD,20100205,181300,14.79,14.80,14.79,14.80
XAGUSD,20100205,181400,14.79,14.79,14.79,14.79
XAGUSD,20100205,181500,14.78,14.79,14.78,14.78
XAGUSD,20100205,181600,14.77,14.77,14.76,14.76
XAGUSD,20100205,181700,14.75,14.76,14.74,14.74
XAGUSD,20100205,181800,14.73,14.74,14.72,14.74
XAGUSD,20100205,181900,14.75,14.80,14.75,14.80
XAGUSD,20100205,182000,14.81,14.82,14.81,14.81
XAGUSD,20100205,182100,14.82,14.82,14.82,14.82
XAGUSD,20100205,182200,14.81,14.81,14.81,14.81
XAGUSD,20100205,182300,14.80,14.80,14.78,14.78
XAGUSD,20100205,182400,14.79,14.80,14.79,14.80
XAGUSD,20100205,182500,14.79,14.80,14.79,14.80
XAGUSD,20100205,182600,14.79,14.81,14.79,14.81
XAGUSD,20100205,182700,14.82,14.83,14.82,14.82
XAGUSD,20100205,182800,14.81,14.84,14.81,14.84
XAGUSD,20100205,183000,14.85,14.85,14.84,14.85
XAGUSD,20100205,183100,14.84,14.85,14.84,14.85
XAGUSD,20100205,183200,14.83,14.83,14.82,14.83
XAGUSD,20100205,183300,14.82,14.84,14.82,14.84
XAGUSD,20100205,183400,14.83,14.84,14.83,14.84
XAGUSD,20100205,183500,14.83,14.83,14.83,14.83
XAGUSD,20100205,183600,14.84,14.84,14.84,14.84
XAGUSD,20100205,183700,14.83,14.84,14.83,14.83
XAGUSD,20100205,183800,14.82,14.82,14.82,14.82
XAGUSD,20100205,183900,14.81,14.81,14.81,14.81
XAGUSD,20100205,184000,14.80,14.80,14.76,14.77
XAGUSD,20100205,184100,14.76,14.76,14.75,14.75
XAGUSD,20100205,184200,14.74,14.76,14.74,14.75
XAGUSD,20100205,184300,14.74,14.75,14.74,14.75
XAGUSD,20100205,184400,14.76,14.77,14.75,14.77
XAGUSD,20100205,184500,14.78,14.80,14.78,14.80
XAGUSD,20100205,184600,14.79,14.79,14.78,14.78
XAGUSD,20100205,184700,14.77,14.78,14.77,14.78
XAGUSD,20100205,184800,14.77,14.77,14.77,14.77
XAGUSD,20100205,184900,14.78,14.79,14.78,14.79
XAGUSD,20100205,185000,14.78,14.79,14.78,14.79
XAGUSD,20100205,185100,14.78,14.79,14.78,14.78
XAGUSD,20100205,185200,14.77,14.78,14.77,14.78
XAGUSD,20100205,185300,14.77,14.77,14.77,14.77
XAGUSD,20100205,185400,14.76,14.77,14.76,14.77
XAGUSD,20100205,185600,14.76,14.77,14.76,14.77
XAGUSD,20100205,185700,14.78,14.80,14.78,14.78
XAGUSD,20100205,185800,14.79,14.79,14.78,14.78
XAGUSD,20100205,185900,14.79,14.80,14.79,14.80
XAGUSD,20100205,190000,14.79,14.79,14.79,14.79
XAGUSD,20100205,190100,14.80,14.80,14.79,14.80
XAGUSD,20100205,190400,14.79,14.79,14.79,14.79
XAGUSD,20100205,190500,14.80,14.80,14.80,14.80
XAGUSD,20100205,190600,14.79,14.80,14.79,14.79
XAGUSD,20100205,190700,14.78,14.79,14.78,14.79
XAGUSD,20100205,190800,14.78,14.79,14.78,14.78
XAGUSD,20100205,190900,14.79,14.81,14.79,14.81
XAGUSD,20100205,191000,14.80,14.80,14.79,14.79
XAGUSD,20100205,191200,14.80,14.80,14.79,14.79
XAGUSD,20100205,191300,14.78,14.80,14.78,14.80
XAGUSD,20100205,191400,14.79,14.79,14.79,14.79
XAGUSD,20100205,191500,14.80,14.82,14.80,14.82
XAGUSD,20100205,191600,14.83,14.85,14.82,14.85
XAGUSD,20100205,191700,14.84,14.85,14.83,14.83
XAGUSD,20100205,191800,14.81,14.84,14.81,14.84
XAGUSD,20100205,191900,14.85,14.85,14.84,14.84
XAGUSD,20100205,192000,14.85,14.86,14.85,14.85
XAGUSD,20100205,192100,14.84,14.86,14.84,14.85
XAGUSD,20100205,192200,14.86,14.87,14.86,14.86
XAGUSD,20100205,192300,14.85,14.86,14.85,14.86
XAGUSD,20100205,192400,14.85,14.85,14.81,14.81
XAGUSD,20100205,192500,14.80,14.80,14.79,14.80
XAGUSD,20100205,192600,14.81,14.82,14.81,14.81
XAGUSD,20100205,192700,14.80,14.80,14.80,14.80
XAGUSD,20100205,192800,14.79,14.79,14.77,14.77
XAGUSD,20100205,193000,14.76,14.78,14.76,14.78
XAGUSD,20100205,193200,14.79,14.79,14.79,14.79
XAGUSD,20100205,193300,14.78,14.78,14.78,14.78
XAGUSD,20100205,193400,14.77,14.77,14.76,14.76
XAGUSD,20100205,193600,14.77,14.77,14.77,14.77
XAGUSD,20100205,193700,14.78,14.78,14.77,14.77
XAGUSD,20100205,193800,14.78,14.78,14.77,14.77
XAGUSD,20100205,194000,14.78,14.79,14.78,14.79
XAGUSD,20100205,194100,14.78,14.78,14.77,14.77
XAGUSD,20100205,194200,14.76,14.76,14.75,14.75
XAGUSD,20100205,194300,14.74,14.75,14.74,14.74
XAGUSD,20100205,194400,14.75,14.75,14.73,14.73
XAGUSD,20100205,194500,14.72,14.72,14.72,14.72
XAGUSD,20100205,194600,14.73,14.73,14.73,14.73
XAGUSD,20100205,194700,14.72,14.72,14.70,14.70
XAGUSD,20100205,194800,14.71,14.73,14.71,14.73
XAGUSD,20100205,194900,14.74,14.76,14.74,14.76
XAGUSD,20100205,195000,14.75,14.76,14.75,14.76
XAGUSD,20100205,195100,14.75,14.75,14.75,14.75
XAGUSD,20100205,195200,14.74,14.74,14.74,14.74
XAGUSD,20100205,195300,14.73,14.74,14.73,14.74
XAGUSD,20100205,195400,14.73,14.73,14.73,14.73
XAGUSD,20100205,195500,14.74,14.77,14.74,14.77
XAGUSD,20100205,195600,14.78,14.78,14.78,14.78
XAGUSD,20100205,195700,14.79,14.79,14.79,14.79
XAGUSD,20100205,195800,14.78,14.78,14.76,14.76
XAGUSD,20100205,195900,14.77,14.77,14.75,14.75
XAGUSD,20100205,200000,14.74,14.76,14.73,14.76
XAGUSD,20100205,200100,14.77,14.77,14.77,14.77
XAGUSD,20100205,200200,14.76,14.77,14.76,14.77
XAGUSD,20100205,200300,14.78,14.79,14.78,14.79
XAGUSD,20100205,200400,14.80,14.80,14.79,14.80
XAGUSD,20100205,200500,14.81,14.82,14.81,14.82
XAGUSD,20100205,200600,14.81,14.81,14.81,14.81
XAGUSD,20100205,200700,14.82,14.82,14.81,14.81
XAGUSD,20100205,200800,14.82,14.84,14.82,14.84
XAGUSD,20100205,200900,14.82,14.83,14.82,14.83
XAGUSD,20100205,201000,14.84,14.84,14.83,14.83
XAGUSD,20100205,201200,14.82,14.82,14.81,14.81
XAGUSD,20100205,201300,14.82,14.84,14.82,14.84
XAGUSD,20100205,201500,14.83,14.84,14.83,14.83
XAGUSD,20100205,201600,14.84,14.84,14.83,14.84
XAGUSD,20100205,201900,14.85,14.86,14.85,14.86
XAGUSD,20100205,202000,14.85,14.86,14.85,14.86
XAGUSD,20100205,202100,14.85,14.85,14.85,14.85
XAGUSD,20100205,202200,14.84,14.85,14.84,14.84
XAGUSD,20100205,202300,14.83,14.83,14.82,14.83
XAGUSD,20100205,202400,14.84,14.85,14.84,14.85
XAGUSD,20100205,202500,14.86,14.86,14.86,14.86
XAGUSD,20100205,202600,14.87,14.87,14.87,14.87
XAGUSD,20100205,202700,14.88,14.88,14.87,14.88
XAGUSD,20100205,202800,14.87,14.87,14.87,14.87
XAGUSD,20100205,203100,14.86,14.87,14.86,14.86
XAGUSD,20100205,203200,14.85,14.85,14.84,14.85
XAGUSD,20100205,203300,14.86,14.86,14.86,14.86
XAGUSD,20100205,203400,14.87,14.88,14.87,14.88
XAGUSD,20100205,203500,14.89,14.89,14.88,14.89
XAGUSD,20100205,203600,14.88,14.90,14.88,14.90
XAGUSD,20100205,203700,14.89,14.90,14.89,14.90
XAGUSD,20100205,203900,14.91,14.91,14.90,14.90
XAGUSD,20100205,204000,14.89,14.89,14.89,14.89
XAGUSD,20100205,204100,14.88,14.89,14.88,14.89
XAGUSD,20100205,204200,14.88,14.89,14.88,14.89
XAGUSD,20100205,204300,14.88,14.89,14.88,14.88
XAGUSD,20100205,204500,14.89,14.89,14.88,14.89
XAGUSD,20100205,204700,14.88,14.89,14.88,14.89
XAGUSD,20100205,204800,14.88,14.90,14.88,14.90
XAGUSD,20100205,204900,14.91,14.91,14.90,14.90
XAGUSD,20100205,205000,14.91,14.91,14.90,14.91
XAGUSD,20100205,205100,14.92,14.92,14.91,14.92
XAGUSD,20100205,205200,14.93,14.93,14.92,14.93
XAGUSD,20100205,205300,14.94,14.94,14.93,14.94
XAGUSD,20100205,205700,14.93,14.93,14.92,14.93
XAGUSD,20100205,205800,14.94,14.94,14.94,14.94
XAGUSD,20100205,205900,14.93,14.93,14.92,14.92
XAGUSD,20100205,210000,14.93,14.93,14.92,14.92
XAGUSD,20100205,210100,14.93,14.93,14.93,14.93
XAGUSD,20100205,210200,14.94,14.94,14.94,14.94
XAGUSD,20100205,210300,14.95,14.96,14.95,14.96
XAGUSD,20100205,210400,14.97,14.97,14.97,14.97
XAGUSD,20100205,210500,14.96,14.97,14.96,14.96
XAGUSD,20100205,210600,14.95,14.96,14.95,14.96
XAGUSD,20100205,210700,14.97,14.98,14.97,14.98
XAGUSD,20100205,210800,14.99,15.00,14.99,14.99
XAGUSD,20100205,210900,15.00,15.03,15.00,15.03
XAGUSD,20100205,211000,15.02,15.03,15.02,15.02
XAGUSD,20100205,211100,15.01,15.01,14.99,15.00
XAGUSD,20100205,211200,15.01,15.01,15.00,15.00
XAGUSD,20100205,211300,15.01,15.02,15.00,15.02
XAGUSD,20100205,211400,15.01,15.03,15.01,15.03
XAGUSD,20100205,211500,15.04,15.05,15.04,15.05
XAGUSD,20100205,211600,15.04,15.04,15.04,15.04
XAGUSD,20100205,211700,15.05,15.05,14.99,14.99
XAGUSD,20100205,211800,14.98,15.02,14.98,15.02
XAGUSD,20100205,211900,15.01,15.03,15.00,15.02
XAGUSD,20100205,212000,15.01,15.02,15.01,15.02
XAGUSD,20100205,212100,15.01,15.04,15.01,15.04
XAGUSD,20100205,212200,15.05,15.05,15.03,15.03
XAGUSD,20100205,212300,15.04,15.04,15.04,15.04
XAGUSD,20100205,212400,15.03,15.03,15.03,15.03
XAGUSD,20100205,212500,15.04,15.04,15.01,15.01
XAGUSD,20100205,212600,15.00,15.02,15.00,15.02
XAGUSD,20100205,212700,15.03,15.03,15.02,15.02
XAGUSD,20100205,212800,15.01,15.03,15.01,15.03
XAGUSD,20100205,212900,15.02,15.02,15.01,15.01
XAGUSD,20100205,213000,15.02,15.02,15.01,15.02
XAGUSD,20100205,213100,15.03,15.03,15.02,15.02
XAGUSD,20100205,213200,15.03,15.04,15.03,15.04
XAGUSD,20100205,213300,15.05,15.06,15.04,15.06
XAGUSD,20100205,213500,15.07,15.08,15.07,15.07
XAGUSD,20100205,213600,15.08,15.09,15.08,15.09
XAGUSD,20100205,213700,15.10,15.10,15.09,15.10
XAGUSD,20100205,213800,15.09,15.09,15.08,15.08
XAGUSD,20100205,213900,15.07,15.07,15.06,15.07
XAGUSD,20100205,214000,15.08,15.12,15.08,15.12
XAGUSD,20100205,214100,15.11,15.13,15.11,15.13
XAGUSD,20100205,214200,15.12,15.13,15.12,15.12
XAGUSD,20100205,214300,15.13,15.13,15.13,15.13
XAGUSD,20100205,214400,15.12,15.12,15.11,15.12
XAGUSD,20100205,214500,15.11,15.11,15.11,15.11
XAGUSD,20100205,214600,15.10,15.10,15.10,15.10
XAGUSD,20100205,214700,15.11,15.11,15.11,15.11
XAGUSD,20100205,214800,15.12,15.14,15.11,15.13
XAGUSD,20100205,214900,15.12,15.12,15.11,15.11
XAGUSD,20100205,215000,15.10,15.10,15.09,15.09
XAGUSD,20100205,215200,15.10,15.10,15.10,15.10
XAGUSD,20100205,215300,15.11,15.12,15.11,15.12
XAGUSD,20100205,215400,15.11,15.11,15.11,15.11
XAGUSD,20100205,215500,15.12,15.13,15.12,15.13
XAGUSD,20100205,215600,15.12,15.13,15.12,15.13
XAGUSD,20100205,215700,15.14,15.16,15.14,15.16
XAGUSD,20100205,215800,15.17,15.17,15.15,15.15
XAGUSD,20100205,215900,15.14,15.15,15.14,15.15
XAGUSD,20100205,220000,15.16,15.16,15.15,15.15
USDCZK,20100205,000100,19.08,19.08,19.07,19.07
USDCZK,20100205,000300,19.08,19.08,19.07,19.07
USDCZK,20100205,000500,19.06,19.07,19.06,19.07
USDCZK,20100205,000900,19.08,19.08,19.08,19.08
USDCZK,20100205,001100,19.07,19.08,19.07,19.08
USDCZK,20100205,001200,19.07,19.08,19.07,19.08
USDCZK,20100205,001300,19.07,19.07,19.07,19.07
USDCZK,20100205,001400,19.08,19.09,19.08,19.08
USDCZK,20100205,001600,19.07,19.07,19.07,19.07
USDCZK,20100205,001800,19.08,19.08,19.07,19.07
USDCZK,20100205,001900,19.06,19.07,19.06,19.07
USDCZK,20100205,002200,19.10,19.10,19.08,19.08
USDCZK,20100205,002300,19.07,19.07,19.06,19.06
USDCZK,20100205,002400,19.07,19.07,19.06,19.06
USDCZK,20100205,002500,19.07,19.07,19.07,19.07
USDCZK,20100205,002600,19.06,19.08,19.06,19.08
USDCZK,20100205,002700,19.06,19.06,19.06,19.06
USDCZK,20100205,003100,19.07,19.07,19.07,19.07
USDCZK,20100205,003300,19.08,19.08,19.08,19.08
USDCZK,20100205,003400,19.07,19.07,19.07,19.07
USDCZK,20100205,003500,19.08,19.09,19.08,19.09
USDCZK,20100205,003600,19.08,19.08,19.08,19.08
USDCZK,20100205,003700,19.07,19.07,19.07,19.07
USDCZK,20100205,003900,19.08,19.08,19.08,19.08
USDCZK,20100205,004000,19.07,19.07,19.07,19.07
USDCZK,20100205,004200,19.08,19.08,19.07,19.07
USDCZK,20100205,004600,19.10,19.10,19.08,19.08
USDCZK,20100205,004700,19.07,19.07,19.07,19.07
USDCZK,20100205,004800,19.06,19.06,19.06,19.06
USDCZK,20100205,004900,19.07,19.07,19.07,19.07
USDCZK,20100205,005000,19.06,19.06,19.06,19.06
USDCZK,20100205,005500,19.06,19.08,19.06,19.08
USDCZK,20100205,005600,19.07,19.07,19.07,19.07
USDCZK,20100205,005700,19.06,19.06,19.05,19.05
USDCZK,20100205,005800,19.06,19.06,19.06,19.06
USDCZK,20100205,010000,19.05,19.06,19.05,19.06
USDCZK,20100205,010100,19.05,19.06,19.05,19.06
USDCZK,20100205,010200,19.07,19.07,19.06,19.06
USDCZK,20100205,010400,19.07,19.07,19.06,19.06
USDCZK,20100205,010500,19.07,19.07,19.07,19.07
USDCZK,20100205,010600,19.08,19.08,19.08,19.08
USDCZK,20100205,010700,19.07,19.07,19.06,19.06
USDCZK,20100205,010800,19.07,19.07,19.07,19.07
USDCZK,20100205,010900,19.06,19.06,19.06,19.06
USDCZK,20100205,011100,19.07,19.08,19.06,19.06
USDCZK,20100205,011300,19.07,19.07,19.07,19.07
USDCZK,20100205,011400,19.06,19.06,19.05,19.06
USDCZK,20100205,011500,19.07,19.07,19.07,19.07
USDCZK,20100205,011600,19.06,19.06,19.05,19.05
USDCZK,20100205,011700,19.06,19.07,19.06,19.07
USDCZK,20100205,011800,19.05,19.06,19.05,19.06
USDCZK,20100205,011900,19.05,19.06,19.05,19.05
USDCZK,20100205,012000,19.07,19.07,19.05,19.05
USDCZK,20100205,012100,19.06,19.06,19.06,19.06
USDCZK,20100205,012400,19.07,19.07,19.06,19.06
USDCZK,20100205,012600,19.07,19.07,19.07,19.07
USDCZK,20100205,012700,19.06,19.06,19.06,19.06
USDCZK,20100205,012800,19.07,19.07,19.07,19.07
USDCZK,20100205,012900,19.06,19.06,19.06,19.06
USDCZK,20100205,013000,19.05,19.06,19.05,19.06
USDCZK,20100205,013100,19.05,19.05,19.05,19.05
USDCZK,20100205,013200,19.06,19.06,19.06,19.06
USDCZK,20100205,013700,19.07,19.07,19.06,19.06
USDCZK,20100205,013900,19.07,19.07,19.06,19.07
USDCZK,20100205,014100,19.06,19.08,19.06,19.08
USDCZK,20100205,014200,19.06,19.06,19.06,19.06
USDCZK,20100205,014300,19.07,19.07,19.06,19.06
USDCZK,20100205,014400,19.08,19.08,19.07,19.07
USDCZK,20100205,014500,19.06,19.07,19.06,19.07
USDCZK,20100205,014600,19.08,19.08,19.06,19.06
USDCZK,20100205,014700,19.07,19.07,19.07,19.07
USDCZK,20100205,014900,19.06,19.06,19.06,19.06
USDCZK,20100205,015000,19.07,19.07,19.07,19.07
USDCZK,20100205,015400,19.08,19.08,19.08,19.08
USDCZK,20100205,015500,19.07,19.08,19.07,19.08
USDCZK,20100205,015600,19.07,19.08,19.07,19.07
USDCZK,20100205,015700,19.08,19.08,19.08,19.08
USDCZK,20100205,015800,19.09,19.10,19.09,19.10
USDCZK,20100205,015900,19.13,19.13,19.11,19.11
USDCZK,20100205,020100,19.12,19.12,19.11,19.11
USDCZK,20100205,020200,19.12,19.13,19.12,19.13
USDCZK,20100205,020400,19.14,19.14,19.13,19.13
USDCZK,20100205,020500,19.12,19.13,19.12,19.13
USDCZK,20100205,020600,19.14,19.15,19.14,19.15
USDCZK,20100205,020800,19.14,19.14,19.14,19.14
USDCZK,20100205,020900,19.13,19.13,19.13,19.13
USDCZK,20100205,021000,19.12,19.12,19.11,19.12
USDCZK,20100205,021200,19.13,19.13,19.13,19.13
USDCZK,20100205,021300,19.12,19.14,19.12,19.14
USDCZK,20100205,021400,19.13,19.13,19.13,19.13
USDCZK,20100205,021500,19.14,19.14,19.14,19.14
USDCZK,20100205,021600,19.15,19.16,19.15,19.15
USDCZK,20100205,021700,19.16,19.16,19.15,19.15
USDCZK,20100205,021800,19.16,19.16,19.15,19.15
USDCZK,20100205,022000,19.14,19.14,19.14,19.14
USDCZK,20100205,022100,19.15,19.15,19.14,19.14
USDCZK,20100205,022200,19.13,19.15,19.13,19.15
USDCZK,20100205,022300,19.14,19.14,19.13,19.13
USDCZK,20100205,022400,19.14,19.14,19.14,19.14
USDCZK,20100205,022600,19.15,19.15,19.15,19.15
USDCZK,20100205,022700,19.14,19.14,19.14,19.14
USDCZK,20100205,022900,19.13,19.14,19.13,19.14
USDCZK,20100205,023000,19.13,19.13,19.13,19.13
USDCZK,20100205,023100,19.14,19.14,19.14,19.14
USDCZK,20100205,023300,19.15,19.15,19.14,19.14
USDCZK,20100205,023500,19.15,19.16,19.15,19.15
USDCZK,20100205,023600,19.14,19.14,19.14,19.14
USDCZK,20100205,023700,19.15,19.15,19.15,19.15
USDCZK,20100205,023800,19.14,19.14,19.13,19.13
USDCZK,20100205,023900,19.14,19.14,19.13,19.13
USDCZK,20100205,024200,19.14,19.14,19.12,19.12
USDCZK,20100205,024300,19.13,19.13,19.12,19.12
USDCZK,20100205,024400,19.13,19.13,19.12,19.12
USDCZK,20100205,024500,19.11,19.11,19.11,19.11
USDCZK,20100205,024800,19.12,19.12,19.11,19.11
USDCZK,20100205,024900,19.12,19.12,19.12,19.12
USDCZK,20100205,025000,19.13,19.13,19.12,19.12
USDCZK,20100205,025500,19.12,19.12,19.12,19.12
USDCZK,20100205,025600,19.13,19.13,19.13,19.13
USDCZK,20100205,025700,19.12,19.13,19.12,19.13
USDCZK,20100205,025800,19.14,19.14,19.14,19.14
USDCZK,20100205,025900,19.13,19.13,19.12,19.12
USDCZK,20100205,030000,19.13,19.14,19.13,19.14
USDCZK,20100205,030100,19.13,19.13,19.13,19.13
USDCZK,20100205,030300,19.12,19.12,19.12,19.12
USDCZK,20100205,030400,19.13,19.13,19.13,19.13
USDCZK,20100205,030500,19.14,19.14,19.13,19.13
USDCZK,20100205,030600,19.12,19.12,19.12,19.12
USDCZK,20100205,030700,19.13,19.14,19.13,19.14
USDCZK,20100205,030800,19.12,19.12,19.12,19.12
USDCZK,20100205,030900,19.13,19.13,19.13,19.13
USDCZK,20100205,031000,19.12,19.13,19.12,19.13
USDCZK,20100205,031100,19.12,19.13,19.12,19.13
USDCZK,20100205,031200,19.12,19.12,19.12,19.12
USDCZK,20100205,031400,19.14,19.14,19.11,19.11
USDCZK,20100205,031500,19.12,19.12,19.12,19.12
USDCZK,20100205,031600,19.11,19.12,19.11,19.11
USDCZK,20100205,031800,19.12,19.12,19.11,19.12
USDCZK,20100205,031900,19.11,19.11,19.11,19.11
USDCZK,20100205,032000,19.12,19.12,19.12,19.12
USDCZK,20100205,032100,19.11,19.11,19.11,19.11
USDCZK,20100205,032200,19.12,19.12,19.12,19.12
USDCZK,20100205,032300,19.11,19.11,19.11,19.11
USDCZK,20100205,032400,19.10,19.10,19.10,19.10
USDCZK,20100205,032500,19.11,19.11,19.10,19.11
USDCZK,20100205,032600,19.10,19.10,19.10,19.10
USDCZK,20100205,032700,19.11,19.11,19.10,19.10
USDCZK,20100205,032900,19.11,19.11,19.11,19.11
USDCZK,20100205,033000,19.10,19.10,19.10,19.10
USDCZK,20100205,033100,19.11,19.12,19.11,19.12
USDCZK,20100205,033200,19.11,19.11,19.11,19.11
USDCZK,20100205,033300,19.12,19.12,19.11,19.11
USDCZK,20100205,033600,19.12,19.12,19.12,19.12
USDCZK,20100205,033800,19.11,19.11,19.11,19.11
USDCZK,20100205,034200,19.12,19.12,19.12,19.12
USDCZK,20100205,034300,19.11,19.11,19.11,19.11
USDCZK,20100205,034400,19.12,19.12,19.12,19.12
USDCZK,20100205,034500,19.11,19.11,19.11,19.11
USDCZK,20100205,034700,19.12,19.12,19.12,19.12
USDCZK,20100205,034800,19.11,19.11,19.11,19.11
USDCZK,20100205,034900,19.14,19.14,19.13,19.13
USDCZK,20100205,035000,19.12,19.12,19.12,19.12
USDCZK,20100205,035100,19.13,19.13,19.13,19.13
USDCZK,20100205,035200,19.12,19.12,19.12,19.12
USDCZK,20100205,035400,19.13,19.13,19.13,19.13
USDCZK,20100205,035500,19.12,19.12,19.12,19.12
USDCZK,20100205,035800,19.13,19.13,19.13,19.13
USDCZK,20100205,035900,19.12,19.12,19.12,19.12
USDCZK,20100205,040000,19.11,19.11,19.09,19.10
USDCZK,20100205,040100,19.09,19.09,19.09,19.09
USDCZK,20100205,040200,19.10,19.10,19.09,19.10
USDCZK,20100205,040300,19.09,19.09,19.09,19.09
USDCZK,20100205,040400,19.10,19.10,19.10,19.10
USDCZK,20100205,040500,19.11,19.11,19.09,19.09
USDCZK,20100205,040700,19.10,19.10,19.09,19.09
USDCZK,20100205,040800,19.10,19.10,19.09,19.09
USDCZK,20100205,041000,19.10,19.10,19.09,19.09
USDCZK,20100205,041100,19.10,19.10,19.09,19.09
USDCZK,20100205,041300,19.10,19.10,19.10,19.10
USDCZK,20100205,041400,19.09,19.09,19.09,19.09
USDCZK,20100205,041600,19.10,19.10,19.09,19.09
USDCZK,20100205,041700,19.10,19.10,19.09,19.09
USDCZK,20100205,042000,19.08,19.09,19.08,19.08
USDCZK,20100205,042100,19.09,19.09,19.09,19.09
USDCZK,20100205,042200,19.08,19.10,19.08,19.10
USDCZK,20100205,042300,19.09,19.09,19.09,19.09
USDCZK,20100205,042800,19.10,19.10,19.10,19.10
USDCZK,20100205,042900,19.11,19.11,19.10,19.10
USDCZK,20100205,043100,19.11,19.12,19.10,19.10
USDCZK,20100205,043300,19.11,19.11,19.11,19.11
USDCZK,20100205,043400,19.10,19.10,19.09,19.09
USDCZK,20100205,043500,19.10,19.11,19.10,19.11
USDCZK,20100205,043600,19.09,19.10,19.09,19.10
USDCZK,20100205,043700,19.09,19.09,19.09,19.09
USDCZK,20100205,043800,19.10,19.10,19.09,19.09
USDCZK,20100205,043900,19.10,19.10,19.10,19.10
USDCZK,20100205,044000,19.09,19.09,19.09,19.09
USDCZK,20100205,044100,19.10,19.10,19.10,19.10
USDCZK,20100205,044200,19.09,19.10,19.09,19.10
USDCZK,20100205,044400,19.09,19.11,19.09,19.11
USDCZK,20100205,044500,19.09,19.09,19.09,19.09
USDCZK,20100205,044600,19.10,19.10,19.10,19.10
USDCZK,20100205,044700,19.09,19.09,19.09,19.09
USDCZK,20100205,045100,19.10,19.10,19.10,19.10
USDCZK,20100205,045200,19.09,19.09,19.09,19.09
USDCZK,20100205,045300,19.10,19.10,19.09,19.09
USDCZK,20100205,045600,19.10,19.10,19.10,19.10
USDCZK,20100205,050000,19.11,19.11,19.09,19.09
USDCZK,20100205,050100,19.10,19.10,19.10,19.10
USDCZK,20100205,050300,19.09,19.10,19.09,19.10
USDCZK,20100205,050400,19.09,19.10,19.09,19.10
USDCZK,20100205,050600,19.11,19.11,19.11,19.11
USDCZK,20100205,050700,19.10,19.10,19.10,19.10
USDCZK,20100205,051200,19.10,19.10,19.10,19.10
USDCZK,20100205,051400,19.09,19.10,19.09,19.10
USDCZK,20100205,051500,19.12,19.12,19.12,19.12
USDCZK,20100205,051600,19.10,19.10,19.10,19.10
USDCZK,20100205,051700,19.11,19.11,19.11,19.11
USDCZK,20100205,051800,19.10,19.10,19.10,19.10
USDCZK,20100205,051900,19.11,19.11,19.11,19.11
USDCZK,20100205,052000,19.10,19.10,19.10,19.10
USDCZK,20100205,052500,19.10,19.10,19.10,19.10
USDCZK,20100205,052800,19.11,19.11,19.10,19.10
USDCZK,20100205,053000,19.11,19.11,19.11,19.11
USDCZK,20100205,053100,19.10,19.10,19.10,19.10
USDCZK,20100205,053200,19.11,19.11,19.11,19.11
USDCZK,20100205,053300,19.10,19.10,19.10,19.10
USDCZK,20100205,053400,19.11,19.11,19.11,19.11
USDCZK,20100205,053600,19.10,19.10,19.10,19.10
USDCZK,20100205,053700,19.11,19.11,19.10,19.10
USDCZK,20100205,053800,19.09,19.10,19.09,19.10
USDCZK,20100205,053900,19.11,19.11,19.11,19.11
USDCZK,20100205,054100,19.10,19.10,19.10,19.10
USDCZK,20100205,054300,19.11,19.11,19.11,19.11
USDCZK,20100205,054400,19.10,19.10,19.10,19.10
USDCZK,20100205,054500,19.12,19.12,19.12,19.12
USDCZK,20100205,054600,19.10,19.10,19.10,19.10
USDCZK,20100205,055100,19.10,19.10,19.10,19.10
USDCZK,20100205,055200,19.11,19.11,19.10,19.10
USDCZK,20100205,055300,19.09,19.10,19.09,19.10
USDCZK,20100205,055600,19.11,19.11,19.11,19.11
USDCZK,20100205,055700,19.10,19.10,19.10,19.10
USDCZK,20100205,055800,19.12,19.12,19.12,19.12
USDCZK,20100205,055900,19.10,19.10,19.10,19.10
USDCZK,20100205,060100,19.11,19.11,19.11,19.11
USDCZK,20100205,060200,19.10,19.10,19.10,19.10
USDCZK,20100205,060300,19.12,19.12,19.12,19.12
USDCZK,20100205,060400,19.10,19.10,19.10,19.10
USDCZK,20100205,060600,19.12,19.12,19.12,19.12
USDCZK,20100205,060700,19.10,19.10,19.10,19.10
USDCZK,20100205,060800,19.11,19.11,19.11,19.11
USDCZK,20100205,060900,19.10,19.10,19.10,19.10
USDCZK,20100205,061000,19.11,19.11,19.11,19.11
USDCZK,20100205,061100,19.13,19.13,19.13,19.13
USDCZK,20100205,061200,19.12,19.12,19.11,19.11
USDCZK,20100205,061300,19.10,19.10,19.10,19.10
USDCZK,20100205,061500,19.12,19.12,19.11,19.11
USDCZK,20100205,061700,19.10,19.11,19.10,19.11
USDCZK,20100205,062000,19.12,19.12,19.11,19.11
USDCZK,20100205,062100,19.10,19.10,19.10,19.10
USDCZK,20100205,062200,19.11,19.11,19.10,19.10
USDCZK,20100205,062300,19.11,19.11,19.11,19.11
USDCZK,20100205,062400,19.10,19.11,19.10,19.11
USDCZK,20100205,062600,19.12,19.12,19.12,19.12
USDCZK,20100205,062700,19.11,19.11,19.11,19.11
USDCZK,20100205,062800,19.12,19.12,19.12,19.12
USDCZK,20100205,062900,19.11,19.11,19.11,19.11
USDCZK,20100205,063100,19.10,19.10,19.10,19.10
USDCZK,20100205,063200,19.11,19.11,19.10,19.11
USDCZK,20100205,063400,19.10,19.11,19.10,19.11
USDCZK,20100205,063500,19.10,19.11,19.10,19.10
USDCZK,20100205,063600,19.12,19.12,19.12,19.12
USDCZK,20100205,063700,19.10,19.10,19.10,19.10
USDCZK,20100205,063800,19.11,19.11,19.11,19.11
USDCZK,20100205,063900,19.10,19.10,19.10,19.10
USDCZK,20100205,064000,19.11,19.11,19.10,19.10
USDCZK,20100205,064400,19.11,19.11,19.10,19.11
USDCZK,20100205,064500,19.10,19.11,19.10,19.11
USDCZK,20100205,064600,19.12,19.12,19.11,19.11
USDCZK,20100205,064700,19.12,19.12,19.12,19.12
USDCZK,20100205,064800,19.11,19.11,19.11,19.11
USDCZK,20100205,065200,19.12,19.12,19.12,19.12
USDCZK,20100205,065300,19.11,19.11,19.11,19.11
USDCZK,20100205,065600,19.12,19.12,19.11,19.11
USDCZK,20100205,065700,19.12,19.12,19.11,19.11
USDCZK,20100205,065900,19.12,19.12,19.11,19.11
USDCZK,20100205,070100,19.12,19.12,19.12,19.12
USDCZK,20100205,070200,19.11,19.11,19.11,19.11
USDCZK,20100205,070500,19.12,19.12,19.12,19.12
USDCZK,20100205,070600,19.11,19.11,19.11,19.11
USDCZK,20100205,070700,19.10,19.10,19.10,19.10
USDCZK,20100205,070800,19.11,19.11,19.10,19.10
USDCZK,20100205,070900,19.11,19.11,19.10,19.10
USDCZK,20100205,071000,19.11,19.11,19.10,19.10
USDCZK,20100205,071500,19.10,19.10,19.10,19.10
USDCZK,20100205,071800,19.09,19.09,19.09,19.09
USDCZK,20100205,071900,19.10,19.10,19.09,19.10
USDCZK,20100205,072200,19.09,19.09,19.09,19.09
USDCZK,20100205,072300,19.10,19.10,19.09,19.09
USDCZK,20100205,072500,19.10,19.10,19.10,19.10
USDCZK,20100205,072900,19.11,19.11,19.11,19.11
USDCZK,20100205,073000,19.10,19.10,19.10,19.10
USDCZK,20100205,073100,19.11,19.11,19.11,19.11
USDCZK,20100205,073200,19.10,19.10,19.10,19.10
USDCZK,20100205,073300,19.09,19.09,19.09,19.09
USDCZK,20100205,073400,19.10,19.10,19.10,19.10
USDCZK,20100205,073600,19.11,19.11,19.10,19.11
USDCZK,20100205,073700,19.10,19.10,19.10,19.10
USDCZK,20100205,073800,19.11,19.11,19.11,19.11
USDCZK,20100205,074000,19.12,19.12,19.12,19.12
USDCZK,20100205,074100,19.11,19.11,19.11,19.11
USDCZK,20100205,074500,19.10,19.11,19.10,19.10
USDCZK,20100205,074600,19.11,19.11,19.11,19.11
USDCZK,20100205,074900,19.10,19.10,19.10,19.10
USDCZK,20100205,075000,19.11,19.11,19.10,19.10
USDCZK,20100205,075100,19.11,19.11,19.11,19.11
USDCZK,20100205,075200,19.10,19.10,19.10,19.10
USDCZK,20100205,075300,19.11,19.11,19.11,19.11
USDCZK,20100205,075800,19.10,19.11,19.10,19.11
USDCZK,20100205,080200,19.10,19.11,19.10,19.11
USDCZK,20100205,080300,19.10,19.10,19.10,19.10
USDCZK,20100205,080700,19.11,19.11,19.11,19.11
USDCZK,20100205,080900,19.12,19.12,19.12,19.12
USDCZK,20100205,081000,19.11,19.13,19.11,19.12
USDCZK,20100205,081100,19.11,19.11,19.11,19.11
USDCZK,20100205,081300,19.10,19.10,19.10,19.10
USDCZK,20100205,081400,19.11,19.11,19.11,19.11
USDCZK,20100205,081500,19.12,19.12,19.12,19.12
USDCZK,20100205,081600,19.13,19.13,19.13,19.13
USDCZK,20100205,081700,19.12,19.13,19.12,19.13
USDCZK,20100205,081900,19.12,19.12,19.11,19.11
USDCZK,20100205,082000,19.12,19.13,19.12,19.13
USDCZK,20100205,082100,19.12,19.13,19.12,19.13
USDCZK,20100205,082300,19.15,19.15,19.13,19.13
USDCZK,20100205,082400,19.12,19.14,19.12,19.14
USDCZK,20100205,082500,19.13,19.13,19.13,19.13
USDCZK,20100205,082800,19.12,19.12,19.12,19.12
USDCZK,20100205,083100,19.11,19.11,19.11,19.11
USDCZK,20100205,083300,19.12,19.13,19.11,19.13
USDCZK,20100205,083400,19.14,19.14,19.12,19.13
USDCZK,20100205,083800,19.14,19.14,19.13,19.13
USDCZK,20100205,083900,19.12,19.14,19.12,19.14
USDCZK,20100205,084100,19.15,19.15,19.14,19.15
USDCZK,20100205,084200,19.16,19.18,19.16,19.18
USDCZK,20100205,084400,19.19,19.19,19.18,19.18
USDCZK,20100205,084500,19.17,19.17,19.17,19.17
USDCZK,20100205,084600,19.18,19.19,19.18,19.19
USDCZK,20100205,084700,19.17,19.17,19.16,19.17
USDCZK,20100205,084800,19.16,19.17,19.16,19.17
USDCZK,20100205,084900,19.16,19.16,19.14,19.14
USDCZK,20100205,085100,19.16,19.16,19.14,19.14
USDCZK,20100205,085200,19.13,19.13,19.13,19.13
USDCZK,20100205,085400,19.14,19.14,19.13,19.13
USDCZK,20100205,085500,19.14,19.15,19.14,19.15
USDCZK,20100205,085700,19.17,19.18,19.17,19.18
USDCZK,20100205,085800,19.16,19.16,19.16,19.16
USDCZK,20100205,085900,19.17,19.18,19.17,19.18
USDCZK,20100205,090000,19.17,19.17,19.16,19.17
USDCZK,20100205,090200,19.16,19.16,19.16,19.16
USDCZK,20100205,090300,19.15,19.15,19.15,19.15
USDCZK,20100205,090400,19.17,19.17,19.14,19.14
USDCZK,20100205,090600,19.13,19.15,19.13,19.13
USDCZK,20100205,090700,19.14,19.14,19.14,19.14
USDCZK,20100205,090800,19.15,19.15,19.15,19.15
USDCZK,20100205,090900,19.14,19.16,19.14,19.16
USDCZK,20100205,091000,19.17,19.18,19.17,19.18
USDCZK,20100205,091100,19.17,19.18,19.17,19.18
USDCZK,20100205,091200,19.17,19.19,19.17,19.19
USDCZK,20100205,091300,19.17,19.17,19.16,19.16
USDCZK,20100205,091400,19.17,19.17,19.17,19.17
USDCZK,20100205,091600,19.18,19.19,19.18,19.19
USDCZK,20100205,091700,19.20,19.20,19.18,19.18
USDCZK,20100205,091900,19.19,19.19,19.18,19.19
USDCZK,20100205,092000,19.18,19.18,19.18,19.18
USDCZK,20100205,092100,19.19,19.20,19.18,19.18
USDCZK,20100205,092200,19.19,19.19,19.19,19.19
USDCZK,20100205,092300,19.20,19.21,19.20,19.20
USDCZK,20100205,092500,19.21,19.21,19.20,19.20
USDCZK,20100205,092600,19.19,19.19,19.19,19.19
USDCZK,20100205,092800,19.21,19.21,19.20,19.21
USDCZK,20100205,093000,19.23,19.23,19.21,19.21
USDCZK,20100205,093100,19.22,19.22,19.21,19.21
USDCZK,20100205,093200,19.23,19.23,19.20,19.20
USDCZK,20100205,093300,19.19,19.19,19.19,19.19
USDCZK,20100205,093400,19.18,19.19,19.18,19.19
USDCZK,20100205,093500,19.18,19.18,19.18,19.18
USDCZK,20100205,093600,19.19,19.19,19.18,19.18
USDCZK,20100205,093800,19.17,19.19,19.17,19.19
USDCZK,20100205,093900,19.17,19.17,19.16,19.16
USDCZK,20100205,094000,19.17,19.17,19.17,19.17
USDCZK,20100205,094100,19.19,19.19,19.17,19.17
USDCZK,20100205,094200,19.16,19.16,19.16,19.16
USDCZK,20100205,094400,19.15,19.16,19.15,19.16
USDCZK,20100205,094700,19.15,19.17,19.15,19.17
USDCZK,20100205,094800,19.16,19.16,19.15,19.15
USDCZK,20100205,094900,19.14,19.14,19.14,19.14
USDCZK,20100205,095000,19.15,19.16,19.14,19.14
USDCZK,20100205,095100,19.16,19.16,19.15,19.15
USDCZK,20100205,095200,19.14,19.14,19.14,19.14
USDCZK,20100205,095400,19.13,19.13,19.13,19.13
USDCZK,20100205,095500,19.15,19.15,19.13,19.13
USDCZK,20100205,095600,19.12,19.13,19.12,19.13
USDCZK,20100205,095800,19.12,19.12,19.12,19.12
USDCZK,20100205,095900,19.11,19.13,19.11,19.13
USDCZK,20100205,100000,19.11,19.11,19.11,19.11
USDCZK,20100205,100100,19.12,19.13,19.12,19.13
USDCZK,20100205,100200,19.12,19.12,19.12,19.12
USDCZK,20100205,100300,19.14,19.14,19.14,19.14
USDCZK,20100205,100400,19.13,19.13,19.11,19.12
USDCZK,20100205,100500,19.11,19.13,19.11,19.13
USDCZK,20100205,100600,19.12,19.12,19.11,19.11
USDCZK,20100205,100700,19.12,19.12,19.12,19.12
USDCZK,20100205,100800,19.11,19.11,19.11,19.11
USDCZK,20100205,100900,19.10,19.12,19.10,19.12
USDCZK,20100205,101000,19.11,19.11,19.10,19.10
USDCZK,20100205,101100,19.12,19.12,19.10,19.10
USDCZK,20100205,101200,19.09,19.09,19.09,19.09
USDCZK,20100205,101300,19.11,19.11,19.09,19.09
USDCZK,20100205,101400,19.11,19.11,19.10,19.10
USDCZK,20100205,101500,19.09,19.11,19.09,19.11
USDCZK,20100205,101800,19.12,19.13,19.12,19.12
USDCZK,20100205,102000,19.14,19.14,19.14,19.14
USDCZK,20100205,102100,19.12,19.12,19.12,19.12
USDCZK,20100205,102300,19.14,19.14,19.12,19.13
USDCZK,20100205,102400,19.12,19.13,19.12,19.13
USDCZK,20100205,102500,19.15,19.15,19.14,19.14
USDCZK,20100205,102600,19.13,19.13,19.13,19.13
USDCZK,20100205,102700,19.14,19.15,19.14,19.14
USDCZK,20100205,103100,19.15,19.17,19.15,19.16
USDCZK,20100205,103200,19.14,19.15,19.14,19.15
USDCZK,20100205,103300,19.14,19.17,19.14,19.17
USDCZK,20100205,103400,19.16,19.16,19.15,19.15
USDCZK,20100205,103500,19.16,19.16,19.15,19.15
USDCZK,20100205,103600,19.16,19.16,19.15,19.16
USDCZK,20100205,103700,19.15,19.15,19.15,19.15
USDCZK,20100205,103800,19.16,19.16,19.14,19.14
USDCZK,20100205,104000,19.13,19.16,19.13,19.16
USDCZK,20100205,104100,19.14,19.14,19.14,19.14
USDCZK,20100205,104200,19.16,19.16,19.16,19.16
USDCZK,20100205,104300,19.15,19.15,19.12,19.12
USDCZK,20100205,104400,19.11,19.11,19.09,19.09
USDCZK,20100205,104500,19.10,19.10,19.09,19.09
USDCZK,20100205,104600,19.10,19.10,19.09,19.10
USDCZK,20100205,104700,19.12,19.12,19.10,19.10
USDCZK,20100205,104800,19.11,19.11,19.10,19.11
USDCZK,20100205,104900,19.12,19.12,19.11,19.11
USDCZK,20100205,105100,19.12,19.12,19.11,19.11
USDCZK,20100205,105500,19.12,19.12,19.11,19.11
USDCZK,20100205,105800,19.13,19.13,19.11,19.11
USDCZK,20100205,110000,19.12,19.12,19.11,19.11
USDCZK,20100205,110100,19.14,19.14,19.12,19.13
USDCZK,20100205,110200,19.14,19.14,19.13,19.14
USDCZK,20100205,110300,19.16,19.16,19.16,19.16
USDCZK,20100205,110400,19.15,19.15,19.15,19.15
USDCZK,20100205,110600,19.16,19.16,19.14,19.14
USDCZK,20100205,110700,19.15,19.15,19.15,19.15
USDCZK,20100205,111100,19.14,19.14,19.13,19.13
USDCZK,20100205,111300,19.14,19.14,19.12,19.12
USDCZK,20100205,111500,19.11,19.12,19.11,19.11
USDCZK,20100205,111600,19.10,19.11,19.10,19.11
USDCZK,20100205,111700,19.12,19.12,19.11,19.11
USDCZK,20100205,111900,19.10,19.12,19.10,19.11
USDCZK,20100205,112000,19.10,19.11,19.10,19.11
USDCZK,20100205,112100,19.12,19.12,19.12,19.12
USDCZK,20100205,112200,19.14,19.14,19.12,19.12
USDCZK,20100205,112300,19.14,19.14,19.14,19.14
USDCZK,20100205,112400,19.12,19.12,19.12,19.12
USDCZK,20100205,112500,19.13,19.13,19.13,19.13
USDCZK,20100205,112600,19.14,19.15,19.14,19.14
USDCZK,20100205,112700,19.15,19.15,19.15,19.15
USDCZK,20100205,112800,19.14,19.14,19.14,19.14
USDCZK,20100205,113100,19.15,19.15,19.13,19.13
USDCZK,20100205,113200,19.12,19.12,19.12,19.12
USDCZK,20100205,113300,19.14,19.14,19.12,19.12
USDCZK,20100205,113400,19.13,19.14,19.13,19.13
USDCZK,20100205,113700,19.14,19.14,19.12,19.12
USDCZK,20100205,113800,19.13,19.13,19.13,19.13
USDCZK,20100205,114100,19.12,19.12,19.12,19.12
USDCZK,20100205,114200,19.13,19.13,19.12,19.12
USDCZK,20100205,114300,19.14,19.14,19.13,19.14
USDCZK,20100205,114400,19.13,19.13,19.13,19.13
USDCZK,20100205,114500,19.14,19.14,19.13,19.13
USDCZK,20100205,114600,19.12,19.13,19.12,19.13
USDCZK,20100205,114800,19.12,19.13,19.12,19.13
USDCZK,20100205,114900,19.12,19.12,19.12,19.12
USDCZK,20100205,115000,19.11,19.11,19.11,19.11
USDCZK,20100205,115100,19.12,19.12,19.12,19.12
USDCZK,20100205,115200,19.10,19.11,19.10,19.10
USDCZK,20100205,115400,19.12,19.12,19.12,19.12
USDCZK,20100205,115500,19.10,19.11,19.10,19.11
USDCZK,20100205,115700,19.13,19.13,19.11,19.11
USDCZK,20100205,115800,19.12,19.12,19.12,19.12
USDCZK,20100205,115900,19.14,19.14,19.13,19.13
USDCZK,20100205,120100,19.14,19.14,19.14,19.14
USDCZK,20100205,120300,19.13,19.13,19.13,19.13
USDCZK,20100205,120500,19.12,19.12,19.12,19.12
USDCZK,20100205,120600,19.14,19.14,19.13,19.13
USDCZK,20100205,120700,19.12,19.12,19.12,19.12
USDCZK,20100205,120800,19.11,19.12,19.11,19.11
USDCZK,20100205,120900,19.12,19.12,19.12,19.12
USDCZK,20100205,121000,19.11,19.11,19.10,19.10
USDCZK,20100205,121100,19.11,19.11,19.11,19.11
USDCZK,20100205,121200,19.10,19.11,19.10,19.11
USDCZK,20100205,121300,19.10,19.11,19.10,19.11
USDCZK,20100205,121500,19.10,19.10,19.10,19.10
USDCZK,20100205,121600,19.11,19.13,19.11,19.11
USDCZK,20100205,121800,19.12,19.13,19.11,19.11
USDCZK,20100205,121900,19.12,19.12,19.11,19.11
USDCZK,20100205,122000,19.13,19.13,19.12,19.12
USDCZK,20100205,122100,19.10,19.11,19.10,19.10
USDCZK,20100205,122200,19.08,19.09,19.08,19.09
USDCZK,20100205,122300,19.10,19.10,19.09,19.10
USDCZK,20100205,122400,19.08,19.08,19.08,19.08
USDCZK,20100205,122500,19.09,19.09,19.07,19.07
USDCZK,20100205,122600,19.09,19.09,19.09,19.09
USDCZK,20100205,122700,19.10,19.10,19.10,19.10
USDCZK,20100205,122800,19.11,19.11,19.08,19.08
USDCZK,20100205,122900,19.10,19.10,19.08,19.08
USDCZK,20100205,123000,19.09,19.10,19.09,19.09
USDCZK,20100205,123100,19.10,19.10,19.08,19.08
USDCZK,20100205,123200,19.09,19.11,19.08,19.08
USDCZK,20100205,123300,19.09,19.09,19.09,19.09
USDCZK,20100205,123400,19.10,19.10,19.09,19.09
USDCZK,20100205,123500,19.07,19.09,19.07,19.09
USDCZK,20100205,123600,19.07,19.08,19.07,19.07
USDCZK,20100205,123700,19.09,19.09,19.07,19.07
USDCZK,20100205,123800,19.08,19.08,19.08,19.08
USDCZK,20100205,123900,19.06,19.06,19.06,19.06
USDCZK,20100205,124000,19.05,19.05,19.05,19.05
USDCZK,20100205,124100,19.06,19.06,19.05,19.05
USDCZK,20100205,124200,19.07,19.07,19.07,19.07
USDCZK,20100205,124300,19.06,19.06,19.05,19.06
USDCZK,20100205,124400,19.05,19.06,19.05,19.06
USDCZK,20100205,124500,19.07,19.07,19.05,19.05
USDCZK,20100205,124600,19.07,19.07,19.07,19.07
USDCZK,20100205,124700,19.08,19.08,19.07,19.07
USDCZK,20100205,124800,19.06,19.06,19.06,19.06
USDCZK,20100205,125000,19.07,19.07,19.06,19.06
USDCZK,20100205,125100,19.07,19.08,19.07,19.08
USDCZK,20100205,125200,19.07,19.07,19.07,19.07
USDCZK,20100205,125300,19.09,19.09,19.09,19.09
USDCZK,20100205,125400,19.07,19.07,19.05,19.05
USDCZK,20100205,125500,19.07,19.08,19.05,19.08
USDCZK,20100205,125600,19.06,19.07,19.06,19.07
USDCZK,20100205,125700,19.06,19.07,19.05,19.07
USDCZK,20100205,125800,19.06,19.07,19.06,19.07
USDCZK,20100205,130000,19.08,19.08,19.07,19.07
USDCZK,20100205,130100,19.04,19.05,19.03,19.05
USDCZK,20100205,130200,19.06,19.07,19.06,19.06
USDCZK,20100205,130300,19.05,19.06,19.05,19.06
USDCZK,20100205,130400,19.08,19.08,19.07,19.07
USDCZK,20100205,130500,19.06,19.06,19.05,19.05
USDCZK,20100205,130600,19.06,19.07,19.05,19.07
USDCZK,20100205,130700,19.06,19.08,19.06,19.06
USDCZK,20100205,130900,19.07,19.07,19.06,19.06
USDCZK,20100205,131000,19.05,19.07,19.05,19.05
USDCZK,20100205,131100,19.06,19.07,19.06,19.07
USDCZK,20100205,131200,19.05,19.06,19.05,19.06
USDCZK,20100205,131300,19.05,19.06,19.05,19.06
USDCZK,20100205,131400,19.07,19.07,19.06,19.06
USDCZK,20100205,131500,19.07,19.07,19.06,19.06
USDCZK,20100205,131600,19.07,19.07,19.06,19.07
USDCZK,20100205,131800,19.08,19.08,19.07,19.07
USDCZK,20100205,131900,19.08,19.08,19.08,19.08
USDCZK,20100205,132000,19.10,19.10,19.08,19.08
USDCZK,20100205,132100,19.09,19.09,19.08,19.08
USDCZK,20100205,132200,19.10,19.10,19.10,19.10
USDCZK,20100205,132300,19.08,19.09,19.08,19.08
USDCZK,20100205,132400,19.07,19.08,19.07,19.08
USDCZK,20100205,132500,19.07,19.09,19.07,19.07
USDCZK,20100205,132600,19.08,19.09,19.08,19.09
USDCZK,20100205,132700,19.11,19.11,19.10,19.10
USDCZK,20100205,132800,19.09,19.10,19.08,19.10
USDCZK,20100205,132900,19.08,19.08,19.07,19.07
USDCZK,20100205,133100,19.06,19.07,19.06,19.06
USDCZK,20100205,133200,19.08,19.08,19.08,19.08
USDCZK,20100205,133300,19.07,19.08,19.07,19.07
USDCZK,20100205,133400,19.08,19.08,19.06,19.07
USDCZK,20100205,133500,19.06,19.08,19.05,19.05
USDCZK,20100205,133600,19.06,19.06,19.05,19.05
USDCZK,20100205,133700,19.06,19.07,19.05,19.05
USDCZK,20100205,133900,19.06,19.06,19.04,19.06
USDCZK,20100205,134000,19.05,19.07,19.05,19.06
USDCZK,20100205,134100,19.07,19.07,19.07,19.07
USDCZK,20100205,134200,19.06,19.06,19.06,19.06
USDCZK,20100205,134300,19.05,19.05,19.05,19.05
USDCZK,20100205,134400,19.06,19.06,19.05,19.06
USDCZK,20100205,134500,19.07,19.07,19.07,19.07
USDCZK,20100205,134600,19.08,19.08,19.07,19.07
USDCZK,20100205,134700,19.06,19.07,19.05,19.05
USDCZK,20100205,134800,19.06,19.08,19.06,19.08
USDCZK,20100205,135000,19.09,19.09,19.09,19.09
USDCZK,20100205,135100,19.07,19.08,19.06,19.06
USDCZK,20100205,135200,19.08,19.08,19.07,19.07
USDCZK,20100205,135300,19.08,19.08,19.07,19.07
USDCZK,20100205,135400,19.08,19.08,19.06,19.07
USDCZK,20100205,135500,19.08,19.08,19.07,19.07
USDCZK,20100205,135700,19.09,19.09,19.06,19.08
USDCZK,20100205,135800,19.06,19.06,19.06,19.06
USDCZK,20100205,135900,19.07,19.08,19.07,19.08
USDCZK,20100205,140000,19.06,19.06,19.06,19.06
USDCZK,20100205,140100,19.09,19.09,19.05,19.05
USDCZK,20100205,140200,19.07,19.07,19.06,19.07
USDCZK,20100205,140300,19.08,19.08,19.08,19.08
USDCZK,20100205,140400,19.07,19.07,19.05,19.05
USDCZK,20100205,140500,19.07,19.07,19.07,19.07
USDCZK,20100205,140600,19.06,19.07,19.06,19.07
USDCZK,20100205,140700,19.09,19.09,19.09,19.09
USDCZK,20100205,140800,19.07,19.07,19.07,19.07
USDCZK,20100205,141000,19.09,19.09,19.07,19.08
USDCZK,20100205,141100,19.07,19.08,19.07,19.07
USDCZK,20100205,141200,19.08,19.09,19.08,19.08
USDCZK,20100205,141300,19.07,19.07,19.06,19.06
USDCZK,20100205,141400,19.07,19.07,19.06,19.06
USDCZK,20100205,141500,19.08,19.09,19.07,19.07
USDCZK,20100205,141600,19.08,19.10,19.08,19.10
USDCZK,20100205,141700,19.09,19.09,19.08,19.08
USDCZK,20100205,141800,19.09,19.09,19.07,19.08
USDCZK,20100205,141900,19.07,19.08,19.07,19.08
USDCZK,20100205,142000,19.07,19.07,19.06,19.06
USDCZK,20100205,142100,19.07,19.07,19.07,19.07
USDCZK,20100205,142200,19.08,19.08,19.06,19.07
USDCZK,20100205,142300,19.08,19.08,19.07,19.07
USDCZK,20100205,142400,19.06,19.06,19.04,19.04
USDCZK,20100205,142600,19.05,19.05,19.04,19.04
USDCZK,20100205,142700,19.05,19.05,19.04,19.04
USDCZK,20100205,142800,19.06,19.06,19.05,19.05
USDCZK,20100205,142900,19.06,19.06,19.06,19.06
USDCZK,20100205,143000,19.05,19.06,19.05,19.05
USDCZK,20100205,143100,19.07,19.08,19.06,19.06
USDCZK,20100205,143200,19.07,19.09,19.07,19.09
USDCZK,20100205,143300,19.08,19.09,19.08,19.09
USDCZK,20100205,143400,19.08,19.08,19.03,19.03
USDCZK,20100205,143500,19.01,19.01,18.98,18.99
USDCZK,20100205,143600,19.00,19.01,18.99,18.99
USDCZK,20100205,143700,18.98,18.99,18.98,18.99
USDCZK,20100205,143800,18.98,19.00,18.97,18.97
USDCZK,20100205,143900,18.98,18.98,18.97,18.98
USDCZK,20100205,144000,18.99,19.01,18.99,19.01
USDCZK,20100205,144100,18.99,18.99,18.99,18.99
USDCZK,20100205,144200,19.00,19.02,19.00,19.01
USDCZK,20100205,144300,19.02,19.03,19.02,19.03
USDCZK,20100205,144400,19.01,19.03,19.01,19.03
USDCZK,20100205,144500,19.05,19.05,19.02,19.03
USDCZK,20100205,144600,19.01,19.01,18.99,19.00
USDCZK,20100205,144700,19.01,19.01,19.00,19.00
USDCZK,20100205,144800,18.99,18.99,18.97,18.98
USDCZK,20100205,144900,19.01,19.01,18.98,18.99
USDCZK,20100205,145000,18.97,18.99,18.97,18.97
USDCZK,20100205,145100,18.96,18.98,18.96,18.97
USDCZK,20100205,145200,18.98,18.98,18.96,18.98
USDCZK,20100205,145300,18.99,18.99,18.97,18.97
USDCZK,20100205,145400,18.98,18.99,18.97,18.97
USDCZK,20100205,145500,18.98,18.99,18.97,18.97
USDCZK,20100205,145600,18.95,18.96,18.95,18.96
USDCZK,20100205,145700,18.97,18.98,18.96,18.96
USDCZK,20100205,145800,18.97,18.97,18.96,18.96
USDCZK,20100205,145900,18.97,18.98,18.96,18.96
USDCZK,20100205,150000,18.95,18.96,18.95,18.96
USDCZK,20100205,150100,18.97,19.00,18.97,19.00
USDCZK,20100205,150200,18.99,18.99,18.99,18.99
USDCZK,20100205,150400,19.00,19.02,18.99,19.00
USDCZK,20100205,150500,18.98,18.99,18.98,18.98
USDCZK,20100205,150600,18.99,19.01,18.99,19.00
USDCZK,20100205,150700,18.99,19.01,18.99,19.01
USDCZK,20100205,150800,19.02,19.05,19.02,19.04
USDCZK,20100205,151000,19.05,19.07,19.05,19.06
USDCZK,20100205,151100,19.04,19.05,19.03,19.05
USDCZK,20100205,151200,19.06,19.06,19.04,19.04
USDCZK,20100205,151300,19.05,19.07,19.04,19.07
USDCZK,20100205,151400,19.06,19.06,19.05,19.05
USDCZK,20100205,151500,19.07,19.07,19.05,19.05
USDCZK,20100205,151600,19.06,19.06,19.05,19.05
USDCZK,20100205,151700,19.07,19.07,19.05,19.05
USDCZK,20100205,151800,19.06,19.08,19.06,19.08
USDCZK,20100205,151900,19.07,19.07,19.06,19.07
USDCZK,20100205,152000,19.08,19.08,19.07,19.07
USDCZK,20100205,152100,19.08,19.09,19.08,19.09
USDCZK,20100205,152200,19.08,19.08,19.08,19.08
USDCZK,20100205,152300,19.09,19.09,19.09,19.09
USDCZK,20100205,152400,19.10,19.10,19.08,19.09
USDCZK,20100205,152500,19.10,19.10,19.08,19.08
USDCZK,20100205,152600,19.09,19.09,19.08,19.08
USDCZK,20100205,152700,19.09,19.09,19.08,19.08
USDCZK,20100205,152800,19.10,19.10,19.07,19.07
USDCZK,20100205,152900,19.08,19.08,19.08,19.08
USDCZK,20100205,153000,19.06,19.08,19.06,19.08
USDCZK,20100205,153100,19.06,19.06,19.06,19.06
USDCZK,20100205,153200,19.07,19.07,19.05,19.05
USDCZK,20100205,153300,19.03,19.04,19.03,19.04
USDCZK,20100205,153400,19.06,19.06,19.04,19.04
USDCZK,20100205,153500,19.05,19.05,19.04,19.05
USDCZK,20100205,153600,19.04,19.05,19.03,19.05
USDCZK,20100205,153700,19.06,19.07,19.06,19.07
USDCZK,20100205,153800,19.06,19.07,19.06,19.07
USDCZK,20100205,153900,19.06,19.07,19.04,19.04
USDCZK,20100205,154000,19.05,19.05,19.04,19.04
USDCZK,20100205,154100,19.05,19.06,19.05,19.06
USDCZK,20100205,154200,19.05,19.05,19.04,19.04
USDCZK,20100205,154300,19.05,19.06,19.04,19.04
USDCZK,20100205,154400,19.03,19.05,19.03,19.04
USDCZK,20100205,154500,19.03,19.05,19.03,19.05
USDCZK,20100205,154700,19.04,19.06,19.04,19.06
USDCZK,20100205,154800,19.05,19.05,19.05,19.05
USDCZK,20100205,154900,19.06,19.06,19.05,19.06
USDCZK,20100205,155000,19.07,19.07,19.06,19.06
USDCZK,20100205,155100,19.07,19.07,19.05,19.05
USDCZK,20100205,155200,19.06,19.07,19.05,19.05
USDCZK,20100205,155300,19.06,19.06,19.05,19.05
USDCZK,20100205,155400,19.06,19.07,19.06,19.07
USDCZK,20100205,155500,19.06,19.06,19.06,19.06
USDCZK,20100205,155600,19.07,19.09,19.06,19.09
USDCZK,20100205,155700,19.08,19.08,19.07,19.07
USDCZK,20100205,155800,19.09,19.10,19.09,19.10
USDCZK,20100205,155900,19.09,19.09,19.07,19.07
USDCZK,20100205,160000,19.08,19.08,19.08,19.08
USDCZK,20100205,160100,19.09,19.09,19.07,19.07
USDCZK,20100205,160200,19.09,19.09,19.09,19.09
USDCZK,20100205,160300,19.10,19.10,19.09,19.09
USDCZK,20100205,160400,19.08,19.09,19.07,19.09
USDCZK,20100205,160500,19.10,19.10,19.09,19.10
USDCZK,20100205,160600,19.09,19.11,19.09,19.10
USDCZK,20100205,160700,19.11,19.14,19.11,19.14
USDCZK,20100205,160800,19.15,19.15,19.14,19.15
USDCZK,20100205,160900,19.14,19.15,19.14,19.15
USDCZK,20100205,161000,19.14,19.14,19.12,19.13
USDCZK,20100205,161100,19.14,19.14,19.14,19.14
USDCZK,20100205,161200,19.15,19.15,19.14,19.14
USDCZK,20100205,161300,19.15,19.15,19.13,19.13
USDCZK,20100205,161400,19.14,19.15,19.14,19.14
USDCZK,20100205,161600,19.15,19.16,19.13,19.13
USDCZK,20100205,161700,19.12,19.14,19.12,19.14
USDCZK,20100205,161800,19.13,19.14,19.12,19.14
USDCZK,20100205,161900,19.12,19.14,19.12,19.14
USDCZK,20100205,162000,19.12,19.13,19.12,19.13
USDCZK,20100205,162100,19.14,19.14,19.12,19.12
USDCZK,20100205,162200,19.13,19.13,19.13,19.13
USDCZK,20100205,162300,19.15,19.15,19.11,19.11
USDCZK,20100205,162400,19.10,19.10,19.10,19.10
USDCZK,20100205,162500,19.09,19.11,19.09,19.11
USDCZK,20100205,162600,19.10,19.11,19.10,19.10
USDCZK,20100205,162700,19.09,19.11,19.09,19.11
USDCZK,20100205,162800,19.10,19.10,19.07,19.07
USDCZK,20100205,162900,19.08,19.08,19.06,19.07
USDCZK,20100205,163000,19.08,19.08,19.06,19.07
USDCZK,20100205,163100,19.08,19.08,19.07,19.07
USDCZK,20100205,163200,19.09,19.09,19.06,19.07
USDCZK,20100205,163300,19.06,19.06,19.06,19.06
USDCZK,20100205,163400,19.07,19.07,19.06,19.06
USDCZK,20100205,163500,19.07,19.07,19.06,19.07
USDCZK,20100205,163600,19.06,19.08,19.06,19.06
USDCZK,20100205,163700,19.07,19.07,19.06,19.06
USDCZK,20100205,163800,19.08,19.09,19.08,19.09
USDCZK,20100205,163900,19.08,19.08,19.08,19.08
USDCZK,20100205,164000,19.09,19.09,19.09,19.09
USDCZK,20100205,164100,19.08,19.08,19.07,19.07
USDCZK,20100205,164200,19.08,19.08,19.07,19.08
USDCZK,20100205,164300,19.07,19.07,19.07,19.07
USDCZK,20100205,164400,19.08,19.08,19.06,19.06
USDCZK,20100205,164500,19.07,19.07,19.06,19.07
USDCZK,20100205,164600,19.06,19.07,19.06,19.07
USDCZK,20100205,164700,19.06,19.07,19.06,19.06
USDCZK,20100205,164800,19.08,19.09,19.07,19.07
USDCZK,20100205,164900,19.08,19.09,19.08,19.09
USDCZK,20100205,165000,19.08,19.08,19.07,19.08
USDCZK,20100205,165100,19.06,19.08,19.06,19.08
USDCZK,20100205,165200,19.09,19.09,19.06,19.06
USDCZK,20100205,165300,19.07,19.07,19.07,19.07
USDCZK,20100205,165400,19.08,19.08,19.07,19.07
USDCZK,20100205,165500,19.06,19.08,19.06,19.08
USDCZK,20100205,165600,19.09,19.09,19.08,19.08
USDCZK,20100205,165700,19.07,19.08,19.07,19.08
USDCZK,20100205,165800,19.06,19.09,19.06,19.09
USDCZK,20100205,165900,19.08,19.08,19.06,19.06
USDCZK,20100205,170000,19.07,19.07,19.05,19.07
USDCZK,20100205,170100,19.08,19.08,19.06,19.06
USDCZK,20100205,170200,19.07,19.07,19.07,19.07
USDCZK,20100205,170300,19.08,19.09,19.08,19.09
USDCZK,20100205,170400,19.10,19.11,19.10,19.11
USDCZK,20100205,170500,19.10,19.10,19.09,19.09
USDCZK,20100205,170600,19.08,19.09,19.08,19.09
USDCZK,20100205,170700,19.10,19.10,19.09,19.10
USDCZK,20100205,170800,19.08,19.08,19.07,19.07
USDCZK,20100205,170900,19.09,19.10,19.09,19.10
USDCZK,20100205,171000,19.08,19.08,19.07,19.07
USDCZK,20100205,171100,19.08,19.08,19.07,19.08
USDCZK,20100205,171200,19.09,19.09,19.08,19.09
USDCZK,20100205,171300,19.08,19.08,19.08,19.08
USDCZK,20100205,171400,19.09,19.09,19.07,19.07
USDCZK,20100205,171500,19.08,19.08,19.06,19.06
USDCZK,20100205,171600,19.08,19.08,19.06,19.06
USDCZK,20100205,171700,19.07,19.07,19.06,19.07
USDCZK,20100205,171800,19.09,19.09,19.07,19.07
USDCZK,20100205,171900,19.06,19.06,19.05,19.05
USDCZK,20100205,172000,19.06,19.07,19.06,19.07
USDCZK,20100205,172100,19.06,19.06,19.06,19.06
USDCZK,20100205,172200,19.07,19.08,19.07,19.08
USDCZK,20100205,172300,19.07,19.07,19.06,19.07
USDCZK,20100205,172400,19.08,19.09,19.07,19.07
USDCZK,20100205,172500,19.08,19.08,19.06,19.06
USDCZK,20100205,172700,19.08,19.09,19.07,19.07
USDCZK,20100205,172800,19.08,19.08,19.06,19.06
USDCZK,20100205,172900,19.08,19.08,19.07,19.07
USDCZK,20100205,173000,19.08,19.08,19.07,19.07
USDCZK,20100205,173100,19.08,19.09,19.07,19.09
USDCZK,20100205,173200,19.08,19.09,19.08,19.08
USDCZK,20100205,173300,19.09,19.12,19.09,19.12
USDCZK,20100205,173400,19.10,19.12,19.09,19.12
USDCZK,20100205,173500,19.11,19.12,19.11,19.12
USDCZK,20100205,173600,19.13,19.15,19.13,19.15
USDCZK,20100205,173700,19.14,19.15,19.14,19.15
USDCZK,20100205,173800,19.16,19.17,19.16,19.16
USDCZK,20100205,173900,19.17,19.18,19.17,19.18
USDCZK,20100205,174000,19.16,19.18,19.16,19.17
USDCZK,20100205,174200,19.19,19.19,19.19,19.19
USDCZK,20100205,174300,19.17,19.18,19.17,19.18
USDCZK,20100205,174400,19.17,19.19,19.17,19.18
USDCZK,20100205,174500,19.17,19.17,19.16,19.16
USDCZK,20100205,174600,19.17,19.19,19.17,19.19
USDCZK,20100205,174700,19.20,19.20,19.19,19.19
USDCZK,20100205,174800,19.18,19.18,19.18,19.18
USDCZK,20100205,174900,19.17,19.18,19.17,19.18
USDCZK,20100205,175100,19.19,19.21,19.19,19.19
USDCZK,20100205,175200,19.18,19.19,19.18,19.19
USDCZK,20100205,175300,19.18,19.20,19.18,19.19
USDCZK,20100205,175400,19.18,19.18,19.17,19.17
USDCZK,20100205,175500,19.16,19.19,19.16,19.19
USDCZK,20100205,175600,19.18,19.18,19.18,19.18
USDCZK,20100205,175700,19.20,19.21,19.19,19.19
USDCZK,20100205,175800,19.20,19.21,19.20,19.21
USDCZK,20100205,180000,19.22,19.23,19.22,19.22
USDCZK,20100205,180100,19.21,19.21,19.20,19.20
USDCZK,20100205,180200,19.21,19.23,19.19,19.19
USDCZK,20100205,180300,19.20,19.21,19.20,19.21
USDCZK,20100205,180400,19.19,19.19,19.19,19.19
USDCZK,20100205,180500,19.21,19.21,19.20,19.20
USDCZK,20100205,180600,19.21,19.22,19.21,19.22
USDCZK,20100205,180700,19.20,19.20,19.20,19.20
USDCZK,20100205,180800,19.19,19.19,19.18,19.19
USDCZK,20100205,180900,19.20,19.20,19.19,19.19
USDCZK,20100205,181000,19.18,19.18,19.18,19.18
USDCZK,20100205,181100,19.19,19.19,19.16,19.17
USDCZK,20100205,181200,19.16,19.16,19.16,19.16
USDCZK,20100205,181300,19.17,19.18,19.17,19.18
USDCZK,20100205,181400,19.16,19.17,19.16,19.17
USDCZK,20100205,181500,19.18,19.20,19.18,19.20
USDCZK,20100205,181600,19.19,19.19,19.19,19.19
USDCZK,20100205,181700,19.18,19.19,19.18,19.19
USDCZK,20100205,181800,19.20,19.20,19.18,19.18
USDCZK,20100205,181900,19.17,19.18,19.17,19.18
USDCZK,20100205,182000,19.19,19.19,19.17,19.18
USDCZK,20100205,182100,19.17,19.18,19.17,19.18
USDCZK,20100205,182200,19.16,19.18,19.16,19.18
USDCZK,20100205,182400,19.19,19.19,19.19,19.19
USDCZK,20100205,182500,19.18,19.18,19.17,19.18
USDCZK,20100205,182600,19.17,19.19,19.17,19.19
USDCZK,20100205,182700,19.18,19.18,19.16,19.16
USDCZK,20100205,182800,19.17,19.18,19.17,19.18
USDCZK,20100205,182900,19.19,19.19,19.16,19.16
USDCZK,20100205,183000,19.18,19.18,19.18,19.18
USDCZK,20100205,183100,19.19,19.19,19.16,19.18
USDCZK,20100205,183300,19.20,19.20,19.18,19.18
USDCZK,20100205,183400,19.17,19.18,19.17,19.17
USDCZK,20100205,183500,19.18,19.18,19.18,19.18
USDCZK,20100205,183600,19.17,19.18,19.17,19.17
USDCZK,20100205,183700,19.18,19.20,19.18,19.20
USDCZK,20100205,183800,19.19,19.19,19.18,19.18
USDCZK,20100205,183900,19.19,19.19,19.19,19.19
USDCZK,20100205,184000,19.20,19.20,19.18,19.18
USDCZK,20100205,184100,19.19,19.19,19.18,19.18
USDCZK,20100205,184200,19.20,19.20,19.18,19.18
USDCZK,20100205,184300,19.19,19.20,19.19,19.19
USDCZK,20100205,184400,19.20,19.20,19.18,19.18
USDCZK,20100205,184500,19.19,19.19,19.17,19.17
USDCZK,20100205,184600,19.18,19.19,19.18,19.19
USDCZK,20100205,184700,19.18,19.18,19.18,19.18
USDCZK,20100205,184800,19.19,19.19,19.18,19.19
USDCZK,20100205,184900,19.18,19.18,19.18,19.18
USDCZK,20100205,185000,19.17,19.18,19.17,19.18
USDCZK,20100205,185100,19.19,19.19,19.17,19.18
USDCZK,20100205,185300,19.19,19.19,19.17,19.17
USDCZK,20100205,185400,19.19,19.19,19.18,19.18
USDCZK,20100205,185500,19.19,19.19,19.17,19.17
USDCZK,20100205,185600,19.18,19.18,19.18,19.18
USDCZK,20100205,185700,19.17,19.18,19.17,19.17
USDCZK,20100205,185800,19.18,19.18,19.16,19.16
USDCZK,20100205,185900,19.17,19.17,19.16,19.17
USDCZK,20100205,190000,19.15,19.17,19.15,19.17
USDCZK,20100205,190100,19.16,19.17,19.16,19.17
USDCZK,20100205,190200,19.18,19.18,19.16,19.17
USDCZK,20100205,190300,19.18,19.18,19.18,19.18
USDCZK,20100205,190400,19.19,19.19,19.17,19.17
USDCZK,20100205,190600,19.18,19.18,19.17,19.17
USDCZK,20100205,190800,19.18,19.18,19.16,19.16
USDCZK,20100205,190900,19.17,19.18,19.17,19.18
USDCZK,20100205,191000,19.16,19.17,19.16,19.16
USDCZK,20100205,191100,19.18,19.18,19.18,19.18
USDCZK,20100205,191200,19.19,19.19,19.18,19.18
USDCZK,20100205,191400,19.19,19.19,19.19,19.19
USDCZK,20100205,191500,19.18,19.18,19.18,19.18
USDCZK,20100205,191600,19.19,19.19,19.19,19.19
USDCZK,20100205,191700,19.20,19.20,19.18,19.18
USDCZK,20100205,191800,19.19,19.19,19.17,19.17
USDCZK,20100205,191900,19.18,19.20,19.18,19.18
USDCZK,20100205,192000,19.17,19.18,19.17,19.18
USDCZK,20100205,192100,19.17,19.18,19.17,19.18
USDCZK,20100205,192200,19.17,19.18,19.17,19.18
USDCZK,20100205,192300,19.19,19.19,19.19,19.19
USDCZK,20100205,192400,19.18,19.18,19.18,19.18
USDCZK,20100205,192500,19.19,19.19,19.18,19.19
USDCZK,20100205,192600,19.20,19.20,19.17,19.17
USDCZK,20100205,192700,19.18,19.19,19.18,19.19
USDCZK,20100205,192800,19.18,19.19,19.18,19.19
USDCZK,20100205,193000,19.18,19.19,19.18,19.19
USDCZK,20100205,193100,19.20,19.20,19.20,19.20
USDCZK,20100205,193200,19.21,19.21,19.18,19.19
USDCZK,20100205,193300,19.20,19.21,19.20,19.21
USDCZK,20100205,193400,19.22,19.22,19.21,19.21
USDCZK,20100205,193600,19.20,19.20,19.19,19.19
USDCZK,20100205,193700,19.20,19.21,19.20,19.21
USDCZK,20100205,193800,19.22,19.24,19.22,19.22
USDCZK,20100205,193900,19.21,19.23,19.21,19.23
USDCZK,20100205,194000,19.24,19.24,19.24,19.24
USDCZK,20100205,194100,19.23,19.23,19.22,19.23
USDCZK,20100205,194200,19.22,19.25,19.22,19.25
USDCZK,20100205,194300,19.24,19.24,19.24,19.24
USDCZK,20100205,194400,19.22,19.24,19.22,19.24
USDCZK,20100205,194500,19.25,19.26,19.25,19.25
USDCZK,20100205,194700,19.24,19.26,19.24,19.24
USDCZK,20100205,194900,19.23,19.24,19.23,19.23
USDCZK,20100205,195000,19.24,19.24,19.24,19.24
USDCZK,20100205,195100,19.23,19.25,19.23,19.25
USDCZK,20100205,195200,19.24,19.25,19.23,19.23
USDCZK,20100205,195300,19.24,19.24,19.23,19.24
USDCZK,20100205,195500,19.23,19.24,19.23,19.24
USDCZK,20100205,195600,19.25,19.25,19.23,19.23
USDCZK,20100205,195700,19.24,19.24,19.23,19.23
USDCZK,20100205,195800,19.24,19.24,19.24,19.24
USDCZK,20100205,195900,19.25,19.25,19.25,19.25
USDCZK,20100205,200000,19.24,19.25,19.24,19.24
USDCZK,20100205,200100,19.23,19.24,19.23,19.24
USDCZK,20100205,200200,19.23,19.23,19.23,19.23
USDCZK,20100205,200300,19.24,19.24,19.24,19.24
USDCZK,20100205,200400,19.23,19.24,19.23,19.23
USDCZK,20100205,200500,19.22,19.23,19.22,19.23
USDCZK,20100205,200600,19.21,19.23,19.21,19.23
USDCZK,20100205,200700,19.21,19.22,19.21,19.22
USDCZK,20100205,200800,19.23,19.25,19.23,19.25
USDCZK,20100205,200900,19.23,19.23,19.22,19.22
USDCZK,20100205,201000,19.24,19.24,19.23,19.23
USDCZK,20100205,201100,19.24,19.25,19.23,19.23
USDCZK,20100205,201200,19.24,19.24,19.23,19.23
USDCZK,20100205,201300,19.24,19.25,19.24,19.24
USDCZK,20100205,201400,19.23,19.24,19.22,19.22
USDCZK,20100205,201500,19.23,19.24,19.23,19.23
USDCZK,20100205,201600,19.22,19.23,19.22,19.23
USDCZK,20100205,201700,19.24,19.24,19.24,19.24
USDCZK,20100205,201800,19.23,19.23,19.21,19.21
USDCZK,20100205,201900,19.22,19.22,19.22,19.22
USDCZK,20100205,202000,19.21,19.22,19.21,19.21
USDCZK,20100205,202100,19.22,19.22,19.22,19.22
USDCZK,20100205,202200,19.21,19.21,19.21,19.21
USDCZK,20100205,202400,19.20,19.20,19.19,19.19
USDCZK,20100205,202600,19.20,19.21,19.19,19.19
USDCZK,20100205,202700,19.18,19.18,19.18,19.18
USDCZK,20100205,202800,19.19,19.20,19.19,19.20
USDCZK,20100205,202900,19.19,19.19,19.18,19.19
USDCZK,20100205,203000,19.18,19.19,19.18,19.19
USDCZK,20100205,203100,19.18,19.19,19.18,19.19
USDCZK,20100205,203200,19.20,19.20,19.19,19.20
USDCZK,20100205,203300,19.19,19.19,19.19,19.19
USDCZK,20100205,203500,19.18,19.19,19.18,19.19
USDCZK,20100205,203600,19.18,19.19,19.18,19.18
USDCZK,20100205,203700,19.19,19.19,19.18,19.18
USDCZK,20100205,203800,19.19,19.19,19.17,19.17
USDCZK,20100205,203900,19.18,19.18,19.17,19.18
USDCZK,20100205,204000,19.17,19.18,19.17,19.18
USDCZK,20100205,204100,19.19,19.20,19.19,19.19
USDCZK,20100205,204200,19.20,19.20,19.20,19.20
USDCZK,20100205,204300,19.19,19.20,19.19,19.20
USDCZK,20100205,204400,19.19,19.20,19.19,19.19
USDCZK,20100205,204500,19.20,19.20,19.20,19.20
USDCZK,20100205,204600,19.19,19.20,19.19,19.19
USDCZK,20100205,204700,19.21,19.21,19.19,19.20
USDCZK,20100205,204800,19.21,19.21,19.19,19.19
USDCZK,20100205,204900,19.20,19.20,19.20,19.20
USDCZK,20100205,205000,19.19,19.19,19.19,19.19
USDCZK,20100205,205100,19.18,19.18,19.17,19.17
USDCZK,20100205,205200,19.19,19.19,19.18,19.18
USDCZK,20100205,205300,19.19,19.19,19.17,19.17
USDCZK,20100205,205400,19.18,19.19,19.18,19.19
USDCZK,20100205,205500,19.18,19.18,19.17,19.17
USDCZK,20100205,205600,19.18,19.18,19.17,19.17
USDCZK,20100205,205700,19.16,19.16,19.16,19.16
USDCZK,20100205,205800,19.17,19.17,19.17,19.17
USDCZK,20100205,205900,19.16,19.16,19.16,19.16
USDCZK,20100205,210000,19.17,19.17,19.17,19.17
USDCZK,20100205,210100,19.16,19.17,19.16,19.17
USDCZK,20100205,210200,19.16,19.16,19.16,19.16
USDCZK,20100205,210300,19.17,19.17,19.15,19.17
USDCZK,20100205,210400,19.16,19.16,19.16,19.16
USDCZK,20100205,210500,19.17,19.17,19.16,19.16
USDCZK,20100205,210600,19.17,19.18,19.17,19.18
USDCZK,20100205,210700,19.17,19.17,19.16,19.16
USDCZK,20100205,210800,19.15,19.15,19.15,19.15
USDCZK,20100205,210900,19.16,19.16,19.14,19.14
USDCZK,20100205,211000,19.15,19.15,19.15,19.15
USDCZK,20100205,211100,19.16,19.16,19.15,19.16
USDCZK,20100205,211200,19.15,19.16,19.15,19.15
USDCZK,20100205,211300,19.16,19.17,19.16,19.17
USDCZK,20100205,211400,19.15,19.15,19.14,19.14
USDCZK,20100205,211500,19.15,19.15,19.13,19.14
USDCZK,20100205,211600,19.15,19.15,19.13,19.13
USDCZK,20100205,211700,19.14,19.15,19.14,19.14
USDCZK,20100205,211800,19.15,19.15,19.14,19.15
USDCZK,20100205,211900,19.14,19.14,19.14,19.14
USDCZK,20100205,212000,19.13,19.15,19.13,19.14
USDCZK,20100205,212100,19.15,19.15,19.14,19.14
USDCZK,20100205,212200,19.15,19.15,19.13,19.13
USDCZK,20100205,212300,19.14,19.14,19.13,19.13
USDCZK,20100205,212400,19.14,19.14,19.14,19.14
USDCZK,20100205,212500,19.13,19.14,19.13,19.14
USDCZK,20100205,212600,19.15,19.15,19.15,19.15
USDCZK,20100205,212700,19.16,19.16,19.15,19.15
USDCZK,20100205,212900,19.16,19.16,19.15,19.15
USDCZK,20100205,213100,19.16,19.16,19.15,19.15
USDCZK,20100205,213200,19.16,19.16,19.15,19.15
USDCZK,20100205,213300,19.16,19.16,19.14,19.14
USDCZK,20100205,213400,19.15,19.15,19.15,19.15
USDCZK,20100205,213500,19.14,19.15,19.14,19.14
USDCZK,20100205,213600,19.13,19.13,19.13,19.13
USDCZK,20100205,213700,19.14,19.15,19.14,19.15
USDCZK,20100205,213800,19.14,19.14,19.13,19.13
USDCZK,20100205,213900,19.14,19.14,19.14,19.14
USDCZK,20100205,214100,19.13,19.13,19.12,19.12
USDCZK,20100205,214200,19.13,19.14,19.13,19.14
USDCZK,20100205,214300,19.15,19.15,19.15,19.15
USDCZK,20100205,214400,19.14,19.15,19.13,19.13
USDCZK,20100205,214600,19.14,19.15,19.14,19.14
USDCZK,20100205,214800,19.13,19.14,19.13,19.14
USDCZK,20100205,214900,19.15,19.15,19.15,19.15
USDCZK,20100205,215000,19.16,19.16,19.16,19.16
USDCZK,20100205,215100,19.15,19.15,19.14,19.14
USDCZK,20100205,215200,19.15,19.16,19.14,19.16
USDCZK,20100205,215300,19.14,19.15,19.14,19.15
USDCZK,20100205,215400,19.14,19.15,19.14,19.15
USDCZK,20100205,215500,19.14,19.14,19.14,19.14
USDCZK,20100205,215600,19.15,19.15,19.15,19.15
USDCZK,20100205,215700,19.14,19.14,19.13,19.13
USDCZK,20100205,215800,19.14,19.14,19.14,19.14
USDCZK,20100205,215900,19.13,19.14,19.13,19.14
USDCZK,20100205,220000,19.12,19.12,19.12,19.12
USDDKK,20100205,000100,5.418,5.418,5.417,5.417
USDDKK,20100205,000200,5.418,5.418,5.417,5.417
USDDKK,20100205,000300,5.416,5.417,5.416,5.416
USDDKK,20100205,000400,5.417,5.417,5.416,5.416
USDDKK,20100205,000500,5.416,5.416,5.416,5.416
USDDKK,20100205,000600,5.416,5.416,5.415,5.415
USDDKK,20100205,000700,5.416,5.416,5.414,5.415
USDDKK,20100205,000800,5.414,5.415,5.414,5.415
USDDKK,20100205,000900,5.416,5.417,5.416,5.417
USDDKK,20100205,001000,5.418,5.418,5.418,5.418
USDDKK,20100205,001100,5.417,5.418,5.417,5.418
USDDKK,20100205,001200,5.417,5.418,5.417,5.418
USDDKK,20100205,001300,5.417,5.417,5.417,5.417
USDDKK,20100205,001400,5.417,5.419,5.417,5.419
USDDKK,20100205,001500,5.419,5.419,5.419,5.419
USDDKK,20100205,001600,5.418,5.418,5.417,5.417
USDDKK,20100205,001700,5.416,5.416,5.415,5.415
USDDKK,20100205,001800,5.415,5.415,5.415,5.415
USDDKK,20100205,001900,5.414,5.415,5.414,5.415
USDDKK,20100205,002000,5.416,5.417,5.416,5.417
USDDKK,20100205,002100,5.417,5.417,5.417,5.417
USDDKK,20100205,002200,5.416,5.416,5.416,5.416
USDDKK,20100205,002300,5.416,5.416,5.414,5.414
USDDKK,20100205,002400,5.414,5.415,5.414,5.415
USDDKK,20100205,002500,5.414,5.415,5.414,5.415
USDDKK,20100205,002600,5.414,5.415,5.414,5.415
USDDKK,20100205,002700,5.415,5.415,5.414,5.415
USDDKK,20100205,002800,5.414,5.414,5.414,5.414
USDDKK,20100205,002900,5.414,5.414,5.414,5.414
USDDKK,20100205,003000,5.414,5.414,5.414,5.414
USDDKK,20100205,003100,5.415,5.415,5.415,5.415
USDDKK,20100205,003200,5.415,5.415,5.415,5.415
USDDKK,20100205,003300,5.415,5.416,5.415,5.416
USDDKK,20100205,003400,5.417,5.417,5.417,5.417
USDDKK,20100205,003500,5.417,5.418,5.417,5.417
USDDKK,20100205,003600,5.417,5.417,5.417,5.417
USDDKK,20100205,003700,5.417,5.417,5.417,5.417
USDDKK,20100205,003800,5.419,5.419,5.417,5.417
USDDKK,20100205,003900,5.416,5.417,5.416,5.416
USDDKK,20100205,004000,5.416,5.416,5.416,5.416
USDDKK,20100205,004100,5.415,5.416,5.415,5.415
USDDKK,20100205,004200,5.414,5.415,5.414,5.415
USDDKK,20100205,004300,5.415,5.416,5.415,5.416
USDDKK,20100205,004400,5.416,5.416,5.416,5.416
USDDKK,20100205,004500,5.416,5.416,5.416,5.416
USDDKK,20100205,004600,5.418,5.418,5.415,5.415
USDDKK,20100205,004700,5.416,5.416,5.415,5.415
USDDKK,20100205,004800,5.415,5.415,5.414,5.414
USDDKK,20100205,004900,5.417,5.417,5.415,5.415
USDDKK,20100205,005000,5.414,5.414,5.414,5.414
USDDKK,20100205,005100,5.414,5.414,5.414,5.414
USDDKK,20100205,005200,5.414,5.414,5.414,5.414
USDDKK,20100205,005300,5.413,5.413,5.413,5.413
USDDKK,20100205,005400,5.413,5.413,5.413,5.413
USDDKK,20100205,005500,5.413,5.413,5.413,5.413
USDDKK,20100205,005600,5.413,5.415,5.413,5.413
USDDKK,20100205,005700,5.412,5.412,5.411,5.411
USDDKK,20100205,005800,5.412,5.412,5.412,5.412
USDDKK,20100205,005900,5.412,5.412,5.411,5.411
USDDKK,20100205,010000,5.412,5.412,5.411,5.412
USDDKK,20100205,010100,5.411,5.412,5.411,5.412
USDDKK,20100205,010200,5.412,5.413,5.412,5.413
USDDKK,20100205,010300,5.414,5.414,5.414,5.414
USDDKK,20100205,010400,5.415,5.415,5.414,5.415
USDDKK,20100205,010500,5.415,5.415,5.415,5.415
USDDKK,20100205,010600,5.415,5.415,5.415,5.415
USDDKK,20100205,010700,5.414,5.414,5.413,5.413
USDDKK,20100205,010800,5.412,5.413,5.412,5.412
USDDKK,20100205,010900,5.413,5.414,5.413,5.414
USDDKK,20100205,011000,5.415,5.415,5.414,5.414
USDDKK,20100205,011100,5.415,5.415,5.413,5.414
USDDKK,20100205,011200,5.414,5.414,5.413,5.413
USDDKK,20100205,011300,5.412,5.413,5.412,5.413
USDDKK,20100205,011400,5.412,5.413,5.411,5.412
USDDKK,20100205,011500,5.412,5.412,5.412,5.412
USDDKK,20100205,011600,5.411,5.411,5.411,5.411
USDDKK,20100205,011700,5.411,5.412,5.411,5.412
USDDKK,20100205,011800,5.411,5.412,5.411,5.412
USDDKK,20100205,011900,5.412,5.412,5.412,5.412
USDDKK,20100205,012000,5.412,5.413,5.412,5.413
USDDKK,20100205,012100,5.412,5.412,5.412,5.412
USDDKK,20100205,012200,5.412,5.413,5.412,5.413
USDDKK,20100205,012300,5.412,5.412,5.412,5.412
USDDKK,20100205,012400,5.412,5.413,5.412,5.413
USDDKK,20100205,012500,5.412,5.413,5.412,5.413
USDDKK,20100205,012600,5.413,5.413,5.413,5.413
USDDKK,20100205,012700,5.414,5.414,5.411,5.411
USDDKK,20100205,012800,5.412,5.412,5.411,5.411
USDDKK,20100205,012900,5.413,5.413,5.411,5.411
USDDKK,20100205,013000,5.411,5.411,5.411,5.411
USDDKK,20100205,013100,5.413,5.413,5.411,5.411
USDDKK,20100205,013200,5.411,5.412,5.411,5.412
USDDKK,20100205,013300,5.413,5.413,5.412,5.413
USDDKK,20100205,013400,5.412,5.412,5.412,5.412
USDDKK,20100205,013500,5.412,5.412,5.411,5.412
USDDKK,20100205,013600,5.412,5.412,5.412,5.412
USDDKK,20100205,013700,5.413,5.413,5.412,5.412
USDDKK,20100205,013800,5.413,5.414,5.413,5.414
USDDKK,20100205,013900,5.414,5.414,5.414,5.414
USDDKK,20100205,014000,5.415,5.416,5.414,5.414
USDDKK,20100205,014100,5.413,5.414,5.413,5.414
USDDKK,20100205,014200,5.414,5.414,5.413,5.414
USDDKK,20100205,014300,5.415,5.415,5.414,5.414
USDDKK,20100205,014400,5.414,5.414,5.414,5.414
USDDKK,20100205,014500,5.414,5.414,5.414,5.414
USDDKK,20100205,014600,5.413,5.413,5.412,5.413
USDDKK,20100205,014700,5.412,5.414,5.412,5.413
USDDKK,20100205,014800,5.413,5.413,5.413,5.413
USDDKK,20100205,014900,5.413,5.413,5.413,5.413
USDDKK,20100205,015000,5.414,5.416,5.414,5.416
USDDKK,20100205,015100,5.415,5.415,5.415,5.415
USDDKK,20100205,015200,5.416,5.416,5.415,5.415
USDDKK,20100205,015300,5.416,5.416,5.416,5.416
USDDKK,20100205,015400,5.416,5.416,5.416,5.416
USDDKK,20100205,015500,5.417,5.417,5.416,5.417
USDDKK,20100205,015600,5.416,5.416,5.415,5.415
USDDKK,20100205,015700,5.416,5.417,5.416,5.417
USDDKK,20100205,015800,5.418,5.430,5.418,5.430
USDDKK,20100205,015900,5.433,5.433,5.426,5.427
USDDKK,20100205,020000,5.426,5.428,5.426,5.428
USDDKK,20100205,020100,5.427,5.428,5.425,5.427
USDDKK,20100205,020200,5.426,5.432,5.426,5.432
USDDKK,20100205,020300,5.431,5.432,5.430,5.431
USDDKK,20100205,020400,5.432,5.434,5.431,5.431
USDDKK,20100205,020500,5.430,5.434,5.430,5.434
USDDKK,20100205,020600,5.435,5.441,5.435,5.439
USDDKK,20100205,020700,5.438,5.440,5.438,5.439
USDDKK,20100205,020800,5.438,5.438,5.435,5.435
USDDKK,20100205,020900,5.434,5.434,5.431,5.431
USDDKK,20100205,021000,5.430,5.431,5.428,5.430
USDDKK,20100205,021100,5.431,5.431,5.430,5.430
USDDKK,20100205,021200,5.431,5.432,5.430,5.432
USDDKK,20100205,021300,5.431,5.432,5.430,5.432
USDDKK,20100205,021400,5.431,5.432,5.431,5.432
USDDKK,20100205,021500,5.433,5.433,5.432,5.433
USDDKK,20100205,021600,5.434,5.438,5.434,5.438
USDDKK,20100205,021700,5.437,5.437,5.434,5.434
USDDKK,20100205,021800,5.435,5.437,5.435,5.436
USDDKK,20100205,021900,5.435,5.437,5.435,5.436
USDDKK,20100205,022000,5.437,5.437,5.436,5.437
USDDKK,20100205,022100,5.436,5.436,5.434,5.434
USDDKK,20100205,022200,5.435,5.435,5.434,5.434
USDDKK,20100205,022300,5.434,5.434,5.433,5.433
USDDKK,20100205,022400,5.432,5.435,5.432,5.434
USDDKK,20100205,022500,5.435,5.436,5.434,5.436
USDDKK,20100205,022600,5.435,5.438,5.435,5.438
USDDKK,20100205,022700,5.437,5.437,5.435,5.435
USDDKK,20100205,022800,5.434,5.434,5.434,5.434
USDDKK,20100205,022900,5.434,5.434,5.434,5.434
USDDKK,20100205,023000,5.433,5.434,5.433,5.434
USDDKK,20100205,023100,5.433,5.437,5.433,5.436
USDDKK,20100205,023200,5.437,5.437,5.436,5.437
USDDKK,20100205,023300,5.438,5.438,5.436,5.437
USDDKK,20100205,023400,5.437,5.437,5.437,5.437
USDDKK,20100205,023500,5.436,5.437,5.436,5.436
USDDKK,20100205,023600,5.436,5.436,5.436,5.436
USDDKK,20100205,023700,5.435,5.435,5.435,5.435
USDDKK,20100205,023800,5.436,5.436,5.434,5.435
USDDKK,20100205,023900,5.434,5.434,5.434,5.434
USDDKK,20100205,024000,5.433,5.433,5.433,5.433
USDDKK,20100205,024100,5.432,5.432,5.432,5.432
USDDKK,20100205,024200,5.432,5.432,5.431,5.431
USDDKK,20100205,024300,5.430,5.430,5.430,5.430
USDDKK,20100205,024400,5.430,5.430,5.428,5.429
USDDKK,20100205,024500,5.428,5.429,5.428,5.428
USDDKK,20100205,024600,5.429,5.429,5.428,5.428
USDDKK,20100205,024700,5.428,5.429,5.428,5.428
USDDKK,20100205,024800,5.427,5.428,5.427,5.427
USDDKK,20100205,024900,5.428,5.430,5.428,5.429
USDDKK,20100205,025000,5.430,5.431,5.429,5.430
USDDKK,20100205,025100,5.430,5.430,5.430,5.430
USDDKK,20100205,025200,5.431,5.431,5.430,5.430
USDDKK,20100205,025300,5.429,5.430,5.429,5.430
USDDKK,20100205,025400,5.430,5.430,5.430,5.430
USDDKK,20100205,025500,5.430,5.430,5.430,5.430
USDDKK,20100205,025600,5.430,5.430,5.430,5.430
USDDKK,20100205,025700,5.431,5.432,5.430,5.432
USDDKK,20100205,025800,5.431,5.432,5.431,5.431
USDDKK,20100205,025900,5.432,5.432,5.431,5.432
USDDKK,20100205,030000,5.431,5.432,5.431,5.432
USDDKK,20100205,030100,5.433,5.434,5.432,5.433
USDDKK,20100205,030200,5.432,5.432,5.432,5.432
USDDKK,20100205,030300,5.433,5.433,5.432,5.432
USDDKK,20100205,030400,5.432,5.433,5.432,5.433
USDDKK,20100205,030500,5.433,5.433,5.432,5.432
USDDKK,20100205,030600,5.432,5.432,5.432,5.432
USDDKK,20100205,030700,5.432,5.432,5.432,5.432
USDDKK,20100205,030800,5.431,5.431,5.431,5.431
USDDKK,20100205,030900,5.430,5.430,5.430,5.430
USDDKK,20100205,031000,5.430,5.432,5.429,5.431
USDDKK,20100205,031100,5.430,5.430,5.430,5.430
USDDKK,20100205,031200,5.429,5.430,5.429,5.430
USDDKK,20100205,031300,5.430,5.430,5.430,5.430
USDDKK,20100205,031400,5.432,5.432,5.429,5.429
USDDKK,20100205,031500,5.429,5.429,5.428,5.428
USDDKK,20100205,031600,5.427,5.427,5.426,5.427
USDDKK,20100205,031700,5.427,5.427,5.427,5.427
USDDKK,20100205,031800,5.428,5.428,5.427,5.428
USDDKK,20100205,031900,5.427,5.427,5.427,5.427
USDDKK,20100205,032000,5.428,5.428,5.427,5.427
USDDKK,20100205,032100,5.428,5.428,5.428,5.428
USDDKK,20100205,032200,5.427,5.428,5.427,5.428
USDDKK,20100205,032300,5.428,5.428,5.426,5.426
USDDKK,20100205,032400,5.425,5.426,5.425,5.425
USDDKK,20100205,032500,5.426,5.426,5.424,5.424
USDDKK,20100205,032600,5.423,5.424,5.423,5.424
USDDKK,20100205,032700,5.423,5.424,5.423,5.424
USDDKK,20100205,032800,5.425,5.425,5.425,5.425
USDDKK,20100205,032900,5.425,5.425,5.424,5.425
USDDKK,20100205,033000,5.426,5.426,5.426,5.426
USDDKK,20100205,033100,5.426,5.426,5.426,5.426
USDDKK,20100205,033200,5.427,5.428,5.427,5.428
USDDKK,20100205,033300,5.428,5.428,5.428,5.428
USDDKK,20100205,033400,5.429,5.429,5.427,5.427
USDDKK,20100205,033500,5.428,5.428,5.428,5.428
USDDKK,20100205,033600,5.428,5.428,5.428,5.428
USDDKK,20100205,033700,5.428,5.428,5.428,5.428
USDDKK,20100205,033800,5.428,5.428,5.428,5.428
USDDKK,20100205,033900,5.428,5.428,5.427,5.428
USDDKK,20100205,034000,5.428,5.429,5.428,5.428
USDDKK,20100205,034100,5.428,5.428,5.427,5.427
USDDKK,20100205,034200,5.427,5.427,5.427,5.427
USDDKK,20100205,034300,5.427,5.427,5.427,5.427
USDDKK,20100205,034400,5.426,5.427,5.426,5.426
USDDKK,20100205,034500,5.427,5.427,5.426,5.426
USDDKK,20100205,034600,5.427,5.428,5.426,5.427
USDDKK,20100205,034700,5.427,5.427,5.427,5.427
USDDKK,20100205,034800,5.427,5.428,5.427,5.428
USDDKK,20100205,034900,5.429,5.430,5.429,5.430
USDDKK,20100205,035000,5.431,5.431,5.430,5.430
USDDKK,20100205,035100,5.430,5.431,5.430,5.431
USDDKK,20100205,035200,5.430,5.431,5.430,5.430
USDDKK,20100205,035300,5.431,5.431,5.431,5.431
USDDKK,20100205,035400,5.430,5.431,5.430,5.431
USDDKK,20100205,035500,5.430,5.431,5.430,5.431
USDDKK,20100205,035600,5.430,5.430,5.429,5.429
USDDKK,20100205,035700,5.429,5.429,5.429,5.429
USDDKK,20100205,035800,5.429,5.429,5.429,5.429
USDDKK,20100205,035900,5.430,5.430,5.429,5.429
USDDKK,20100205,040000,5.428,5.428,5.421,5.423
USDDKK,20100205,040100,5.425,5.426,5.420,5.420
USDDKK,20100205,040200,5.421,5.424,5.421,5.422
USDDKK,20100205,040300,5.423,5.423,5.421,5.422
USDDKK,20100205,040400,5.423,5.425,5.423,5.423
USDDKK,20100205,040500,5.424,5.424,5.421,5.421
USDDKK,20100205,040600,5.422,5.422,5.421,5.421
USDDKK,20100205,040700,5.422,5.422,5.421,5.421
USDDKK,20100205,040800,5.421,5.422,5.421,5.422
USDDKK,20100205,040900,5.421,5.423,5.421,5.421
USDDKK,20100205,041000,5.422,5.422,5.420,5.420
USDDKK,20100205,041100,5.421,5.423,5.420,5.422
USDDKK,20100205,041200,5.421,5.422,5.421,5.422
USDDKK,20100205,041300,5.421,5.421,5.420,5.421
USDDKK,20100205,041400,5.420,5.424,5.420,5.422
USDDKK,20100205,041500,5.421,5.422,5.420,5.421
USDDKK,20100205,041600,5.422,5.422,5.422,5.422
USDDKK,20100205,041700,5.422,5.422,5.421,5.422
USDDKK,20100205,041800,5.421,5.422,5.420,5.421
USDDKK,20100205,041900,5.422,5.422,5.421,5.421
USDDKK,20100205,042000,5.421,5.421,5.420,5.420
USDDKK,20100205,042100,5.421,5.421,5.420,5.420
USDDKK,20100205,042200,5.420,5.420,5.420,5.420
USDDKK,20100205,042300,5.421,5.421,5.420,5.421
USDDKK,20100205,042400,5.420,5.421,5.420,5.420
USDDKK,20100205,042500,5.421,5.422,5.421,5.421
USDDKK,20100205,042600,5.421,5.422,5.421,5.422
USDDKK,20100205,042700,5.423,5.423,5.422,5.423
USDDKK,20100205,042800,5.424,5.425,5.424,5.425
USDDKK,20100205,042900,5.424,5.425,5.424,5.425
USDDKK,20100205,043000,5.425,5.426,5.425,5.426
USDDKK,20100205,043100,5.427,5.427,5.425,5.425
USDDKK,20100205,043200,5.424,5.424,5.424,5.424
USDDKK,20100205,043300,5.424,5.424,5.424,5.424
USDDKK,20100205,043400,5.423,5.423,5.423,5.423
USDDKK,20100205,043500,5.423,5.424,5.423,5.424
USDDKK,20100205,043600,5.424,5.424,5.423,5.423
USDDKK,20100205,043700,5.422,5.422,5.421,5.421
USDDKK,20100205,043800,5.422,5.422,5.422,5.422
USDDKK,20100205,043900,5.422,5.423,5.422,5.422
USDDKK,20100205,044000,5.423,5.423,5.422,5.422
USDDKK,20100205,044100,5.422,5.422,5.422,5.422
USDDKK,20100205,044200,5.421,5.422,5.421,5.422
USDDKK,20100205,044300,5.422,5.422,5.422,5.422
USDDKK,20100205,044400,5.422,5.424,5.422,5.422
USDDKK,20100205,044500,5.421,5.421,5.421,5.421
USDDKK,20100205,044600,5.421,5.421,5.421,5.421
USDDKK,20100205,044700,5.423,5.423,5.421,5.421
USDDKK,20100205,044800,5.420,5.421,5.420,5.421
USDDKK,20100205,044900,5.422,5.422,5.422,5.422
USDDKK,20100205,045000,5.422,5.422,5.422,5.422
USDDKK,20100205,045100,5.422,5.422,5.422,5.422
USDDKK,20100205,045200,5.422,5.422,5.422,5.422
USDDKK,20100205,045300,5.422,5.424,5.422,5.422
USDDKK,20100205,045400,5.421,5.422,5.421,5.422
USDDKK,20100205,045500,5.422,5.422,5.422,5.422
USDDKK,20100205,045600,5.423,5.424,5.423,5.424
USDDKK,20100205,045700,5.423,5.424,5.423,5.424
USDDKK,20100205,045800,5.423,5.424,5.423,5.423
USDDKK,20100205,045900,5.423,5.423,5.423,5.423
USDDKK,20100205,050000,5.423,5.424,5.423,5.423
USDDKK,20100205,050100,5.423,5.423,5.423,5.423
USDDKK,20100205,050200,5.423,5.423,5.423,5.423
USDDKK,20100205,050300,5.424,5.424,5.423,5.423
USDDKK,20100205,050400,5.423,5.423,5.423,5.423
USDDKK,20100205,050500,5.424,5.424,5.423,5.424
USDDKK,20100205,050600,5.423,5.425,5.423,5.425
USDDKK,20100205,050700,5.424,5.424,5.423,5.423
USDDKK,20100205,050800,5.424,5.424,5.423,5.424
USDDKK,20100205,050900,5.424,5.424,5.424,5.424
USDDKK,20100205,051000,5.424,5.424,5.424,5.424
USDDKK,20100205,051100,5.425,5.425,5.424,5.424
USDDKK,20100205,051200,5.423,5.424,5.423,5.424
USDDKK,20100205,051300,5.423,5.424,5.423,5.424
USDDKK,20100205,051400,5.423,5.423,5.423,5.423
USDDKK,20100205,051500,5.423,5.427,5.423,5.425
USDDKK,20100205,051600,5.423,5.423,5.423,5.423
USDDKK,20100205,051700,5.423,5.425,5.423,5.425
USDDKK,20100205,051800,5.423,5.423,5.423,5.423
USDDKK,20100205,051900,5.423,5.426,5.423,5.426
USDDKK,20100205,052000,5.423,5.423,5.423,5.423
USDDKK,20100205,052100,5.424,5.424,5.423,5.423
USDDKK,20100205,052200,5.425,5.425,5.424,5.424
USDDKK,20100205,052300,5.423,5.423,5.423,5.423
USDDKK,20100205,052400,5.423,5.424,5.423,5.424
USDDKK,20100205,052500,5.424,5.424,5.424,5.424
USDDKK,20100205,052600,5.424,5.424,5.424,5.424
USDDKK,20100205,052700,5.424,5.424,5.424,5.424
USDDKK,20100205,052800,5.424,5.424,5.423,5.423
USDDKK,20100205,052900,5.423,5.423,5.423,5.423
USDDKK,20100205,053000,5.424,5.425,5.423,5.423
USDDKK,20100205,053100,5.423,5.423,5.423,5.423
USDDKK,20100205,053200,5.426,5.426,5.426,5.426
USDDKK,20100205,053300,5.424,5.424,5.424,5.424
USDDKK,20100205,053400,5.424,5.425,5.424,5.425
USDDKK,20100205,053600,5.425,5.425,5.423,5.423
USDDKK,20100205,053800,5.423,5.424,5.423,5.424
USDDKK,20100205,053900,5.424,5.424,5.423,5.423
USDDKK,20100205,054000,5.423,5.423,5.423,5.423
USDDKK,20100205,054100,5.424,5.425,5.424,5.425
USDDKK,20100205,054200,5.424,5.424,5.424,5.424
USDDKK,20100205,054300,5.424,5.424,5.423,5.424
USDDKK,20100205,054400,5.424,5.424,5.423,5.423
USDDKK,20100205,054500,5.427,5.427,5.424,5.424
USDDKK,20100205,054600,5.423,5.423,5.423,5.423
USDDKK,20100205,054700,5.423,5.424,5.423,5.424
USDDKK,20100205,054800,5.425,5.425,5.424,5.424
USDDKK,20100205,054900,5.423,5.424,5.423,5.424
USDDKK,20100205,055000,5.424,5.424,5.424,5.424
USDDKK,20100205,055100,5.423,5.423,5.423,5.423
USDDKK,20100205,055200,5.423,5.423,5.423,5.423
USDDKK,20100205,055300,5.423,5.423,5.423,5.423
USDDKK,20100205,055400,5.423,5.423,5.423,5.423
USDDKK,20100205,055500,5.423,5.423,5.423,5.423
USDDKK,20100205,055600,5.424,5.424,5.424,5.424
USDDKK,20100205,055700,5.424,5.424,5.424,5.424
USDDKK,20100205,055800,5.424,5.425,5.424,5.424
USDDKK,20100205,055900,5.423,5.424,5.423,5.424
USDDKK,20100205,060000,5.425,5.425,5.424,5.425
USDDKK,20100205,060100,5.424,5.424,5.424,5.424
USDDKK,20100205,060200,5.424,5.424,5.424,5.424
USDDKK,20100205,060300,5.424,5.424,5.424,5.424
USDDKK,20100205,060400,5.426,5.426,5.424,5.424
USDDKK,20100205,060500,5.424,5.424,5.424,5.424
USDDKK,20100205,060600,5.427,5.427,5.427,5.427
USDDKK,20100205,060700,5.427,5.427,5.425,5.425
USDDKK,20100205,060800,5.426,5.426,5.424,5.425
USDDKK,20100205,060900,5.425,5.425,5.425,5.425
USDDKK,20100205,061000,5.425,5.425,5.425,5.425
USDDKK,20100205,061100,5.425,5.425,5.425,5.425
USDDKK,20100205,061200,5.425,5.425,5.425,5.425
USDDKK,20100205,061300,5.425,5.426,5.425,5.426
USDDKK,20100205,061400,5.425,5.426,5.425,5.426
USDDKK,20100205,061500,5.426,5.427,5.426,5.427
USDDKK,20100205,061600,5.426,5.426,5.426,5.426
USDDKK,20100205,061700,5.426,5.426,5.426,5.426
USDDKK,20100205,061800,5.426,5.426,5.426,5.426
USDDKK,20100205,061900,5.426,5.427,5.426,5.427
USDDKK,20100205,062000,5.427,5.427,5.426,5.426
USDDKK,20100205,062100,5.425,5.425,5.425,5.425
USDDKK,20100205,062200,5.426,5.426,5.425,5.426
USDDKK,20100205,062300,5.425,5.425,5.425,5.425
USDDKK,20100205,062400,5.426,5.427,5.426,5.426
USDDKK,20100205,062500,5.426,5.427,5.426,5.427
USDDKK,20100205,062600,5.427,5.427,5.427,5.427
USDDKK,20100205,062700,5.427,5.427,5.427,5.427
USDDKK,20100205,062800,5.427,5.427,5.427,5.427
USDDKK,20100205,062900,5.427,5.428,5.427,5.427
USDDKK,20100205,063000,5.426,5.426,5.426,5.426
USDDKK,20100205,063100,5.426,5.426,5.426,5.426
USDDKK,20100205,063200,5.426,5.428,5.426,5.428
USDDKK,20100205,063300,5.427,5.427,5.426,5.426
USDDKK,20100205,063400,5.425,5.426,5.425,5.426
USDDKK,20100205,063500,5.426,5.426,5.426,5.426
USDDKK,20100205,063600,5.425,5.425,5.425,5.425
USDDKK,20100205,063700,5.425,5.425,5.425,5.425
USDDKK,20100205,063800,5.425,5.426,5.425,5.426
USDDKK,20100205,063900,5.426,5.426,5.425,5.425
USDDKK,20100205,064000,5.426,5.426,5.425,5.425
USDDKK,20100205,064100,5.426,5.426,5.426,5.426
USDDKK,20100205,064200,5.425,5.426,5.425,5.426
USDDKK,20100205,064300,5.425,5.426,5.425,5.425
USDDKK,20100205,064400,5.426,5.427,5.426,5.427
USDDKK,20100205,064500,5.426,5.427,5.426,5.426
USDDKK,20100205,064600,5.427,5.427,5.427,5.427
USDDKK,20100205,064700,5.428,5.428,5.427,5.428
USDDKK,20100205,064800,5.428,5.428,5.428,5.428
USDDKK,20100205,064900,5.427,5.428,5.427,5.427
USDDKK,20100205,065000,5.428,5.428,5.426,5.426
USDDKK,20100205,065100,5.426,5.426,5.426,5.426
USDDKK,20100205,065200,5.427,5.427,5.427,5.427
USDDKK,20100205,065300,5.427,5.427,5.427,5.427
USDDKK,20100205,065400,5.427,5.428,5.426,5.427
USDDKK,20100205,065500,5.427,5.428,5.427,5.428
USDDKK,20100205,065700,5.428,5.428,5.427,5.427
USDDKK,20100205,065800,5.427,5.427,5.426,5.426
USDDKK,20100205,065900,5.427,5.427,5.426,5.426
USDDKK,20100205,070000,5.427,5.427,5.427,5.427
USDDKK,20100205,070100,5.427,5.428,5.427,5.428
USDDKK,20100205,070200,5.427,5.427,5.427,5.427
USDDKK,20100205,070300,5.427,5.427,5.427,5.427
USDDKK,20100205,070400,5.427,5.427,5.426,5.426
USDDKK,20100205,070500,5.426,5.426,5.426,5.426
USDDKK,20100205,070600,5.426,5.426,5.426,5.426
USDDKK,20100205,070700,5.426,5.426,5.425,5.425
USDDKK,20100205,070800,5.424,5.424,5.424,5.424
USDDKK,20100205,070900,5.424,5.426,5.424,5.425
USDDKK,20100205,071000,5.425,5.425,5.425,5.425
USDDKK,20100205,071100,5.425,5.426,5.425,5.425
USDDKK,20100205,071200,5.425,5.425,5.425,5.425
USDDKK,20100205,071300,5.424,5.424,5.423,5.424
USDDKK,20100205,071400,5.424,5.424,5.424,5.424
USDDKK,20100205,071500,5.423,5.424,5.423,5.424
USDDKK,20100205,071600,5.423,5.424,5.423,5.423
USDDKK,20100205,071700,5.423,5.423,5.423,5.423
USDDKK,20100205,071800,5.422,5.422,5.422,5.422
USDDKK,20100205,071900,5.422,5.422,5.422,5.422
USDDKK,20100205,072000,5.423,5.423,5.422,5.422
USDDKK,20100205,072100,5.423,5.423,5.422,5.423
USDDKK,20100205,072200,5.422,5.422,5.421,5.421
USDDKK,20100205,072300,5.422,5.422,5.421,5.422
USDDKK,20100205,072400,5.422,5.422,5.422,5.422
USDDKK,20100205,072500,5.423,5.423,5.423,5.423
USDDKK,20100205,072600,5.423,5.423,5.423,5.423
USDDKK,20100205,072700,5.423,5.423,5.423,5.423
USDDKK,20100205,072800,5.423,5.424,5.423,5.424
USDDKK,20100205,072900,5.425,5.425,5.425,5.425
USDDKK,20100205,073000,5.425,5.425,5.424,5.424
USDDKK,20100205,073100,5.425,5.427,5.425,5.426
USDDKK,20100205,073200,5.425,5.425,5.423,5.423
USDDKK,20100205,073300,5.424,5.424,5.422,5.422
USDDKK,20100205,073400,5.423,5.424,5.423,5.424
USDDKK,20100205,073500,5.424,5.424,5.423,5.423
USDDKK,20100205,073600,5.424,5.425,5.424,5.424
USDDKK,20100205,073700,5.425,5.425,5.424,5.424
USDDKK,20100205,073800,5.425,5.425,5.424,5.425
USDDKK,20100205,073900,5.424,5.425,5.424,5.425
USDDKK,20100205,074000,5.425,5.425,5.425,5.425
USDDKK,20100205,074100,5.426,5.427,5.425,5.425
USDDKK,20100205,074300,5.425,5.425,5.425,5.425
USDDKK,20100205,074400,5.425,5.426,5.425,5.425
USDDKK,20100205,074500,5.424,5.424,5.424,5.424
USDDKK,20100205,074600,5.424,5.425,5.424,5.425
USDDKK,20100205,074700,5.426,5.426,5.425,5.425
USDDKK,20100205,074800,5.426,5.426,5.425,5.425
USDDKK,20100205,074900,5.424,5.425,5.424,5.424
USDDKK,20100205,075000,5.425,5.425,5.423,5.424
USDDKK,20100205,075100,5.423,5.425,5.423,5.425
USDDKK,20100205,075200,5.424,5.424,5.424,5.424
USDDKK,20100205,075300,5.424,5.424,5.424,5.424
USDDKK,20100205,075400,5.424,5.425,5.424,5.425
USDDKK,20100205,075500,5.424,5.424,5.424,5.424
USDDKK,20100205,075600,5.425,5.425,5.424,5.424
USDDKK,20100205,075700,5.425,5.425,5.424,5.425
USDDKK,20100205,075800,5.424,5.424,5.424,5.424
USDDKK,20100205,075900,5.424,5.424,5.423,5.423
USDDKK,20100205,080000,5.424,5.424,5.422,5.422
USDDKK,20100205,080100,5.423,5.423,5.422,5.422
USDDKK,20100205,080200,5.421,5.421,5.420,5.420
USDDKK,20100205,080300,5.420,5.420,5.420,5.420
USDDKK,20100205,080400,5.420,5.420,5.420,5.420
USDDKK,20100205,080500,5.419,5.420,5.419,5.419
USDDKK,20100205,080600,5.419,5.419,5.419,5.419
USDDKK,20100205,080700,5.420,5.421,5.420,5.421
USDDKK,20100205,080800,5.422,5.422,5.421,5.421
USDDKK,20100205,080900,5.422,5.422,5.421,5.422
USDDKK,20100205,081000,5.421,5.422,5.421,5.421
USDDKK,20100205,081100,5.422,5.422,5.420,5.421
USDDKK,20100205,081200,5.420,5.420,5.419,5.420
USDDKK,20100205,081300,5.421,5.421,5.420,5.420
USDDKK,20100205,081400,5.421,5.421,5.420,5.420
USDDKK,20100205,081500,5.419,5.420,5.419,5.420
USDDKK,20100205,081600,5.421,5.421,5.421,5.421
USDDKK,20100205,081700,5.421,5.421,5.420,5.421
USDDKK,20100205,081800,5.420,5.421,5.420,5.421
USDDKK,20100205,081900,5.422,5.422,5.420,5.421
USDDKK,20100205,082000,5.420,5.421,5.420,5.421
USDDKK,20100205,082100,5.421,5.421,5.421,5.421
USDDKK,20100205,082200,5.421,5.421,5.421,5.421
USDDKK,20100205,082300,5.423,5.423,5.421,5.421
USDDKK,20100205,082400,5.421,5.421,5.421,5.421
USDDKK,20100205,082500,5.420,5.421,5.420,5.421
USDDKK,20100205,082600,5.421,5.421,5.421,5.421
USDDKK,20100205,082700,5.421,5.421,5.421,5.421
USDDKK,20100205,082800,5.420,5.421,5.420,5.421
USDDKK,20100205,082900,5.421,5.421,5.420,5.420
USDDKK,20100205,083000,5.421,5.422,5.421,5.421
USDDKK,20100205,083100,5.420,5.421,5.420,5.421
USDDKK,20100205,083200,5.422,5.422,5.421,5.421
USDDKK,20100205,083300,5.422,5.423,5.422,5.423
USDDKK,20100205,083400,5.424,5.424,5.424,5.424
USDDKK,20100205,083500,5.424,5.425,5.424,5.424
USDDKK,20100205,083600,5.425,5.425,5.423,5.424
USDDKK,20100205,083700,5.425,5.425,5.424,5.425
USDDKK,20100205,083800,5.425,5.426,5.425,5.426
USDDKK,20100205,083900,5.427,5.431,5.426,5.431
USDDKK,20100205,084000,5.430,5.432,5.430,5.432
USDDKK,20100205,084100,5.431,5.432,5.431,5.431
USDDKK,20100205,084200,5.432,5.436,5.432,5.436
USDDKK,20100205,084300,5.437,5.437,5.436,5.436
USDDKK,20100205,084400,5.437,5.437,5.434,5.434
USDDKK,20100205,084500,5.435,5.435,5.434,5.434
USDDKK,20100205,084600,5.433,5.434,5.433,5.434
USDDKK,20100205,084700,5.433,5.433,5.431,5.431
USDDKK,20100205,084800,5.432,5.432,5.431,5.431
USDDKK,20100205,084900,5.432,5.432,5.430,5.430
USDDKK,20100205,085000,5.430,5.430,5.429,5.429
USDDKK,20100205,085100,5.428,5.429,5.428,5.429
USDDKK,20100205,085200,5.429,5.429,5.429,5.429
USDDKK,20100205,085300,5.428,5.428,5.427,5.428
USDDKK,20100205,085400,5.427,5.427,5.427,5.427
USDDKK,20100205,085500,5.428,5.430,5.428,5.430
USDDKK,20100205,085600,5.431,5.432,5.431,5.432
USDDKK,20100205,085700,5.431,5.435,5.430,5.435
USDDKK,20100205,085800,5.434,5.435,5.433,5.435
USDDKK,20100205,085900,5.436,5.436,5.435,5.435
USDDKK,20100205,090000,5.436,5.436,5.435,5.435
USDDKK,20100205,090100,5.434,5.436,5.434,5.436
USDDKK,20100205,090200,5.435,5.435,5.434,5.434
USDDKK,20100205,090300,5.433,5.434,5.433,5.433
USDDKK,20100205,090400,5.432,5.433,5.432,5.433
USDDKK,20100205,090500,5.432,5.433,5.431,5.433
USDDKK,20100205,090600,5.432,5.432,5.431,5.431
USDDKK,20100205,090700,5.432,5.434,5.432,5.433
USDDKK,20100205,090800,5.434,5.435,5.433,5.435
USDDKK,20100205,090900,5.436,5.439,5.436,5.439
USDDKK,20100205,091000,5.440,5.443,5.439,5.442
USDDKK,20100205,091100,5.441,5.441,5.438,5.438
USDDKK,20100205,091200,5.439,5.439,5.438,5.439
USDDKK,20100205,091300,5.438,5.438,5.436,5.437
USDDKK,20100205,091400,5.438,5.439,5.438,5.438
USDDKK,20100205,091500,5.440,5.441,5.439,5.440
USDDKK,20100205,091600,5.441,5.446,5.441,5.446
USDDKK,20100205,091700,5.445,5.446,5.444,5.444
USDDKK,20100205,091800,5.443,5.445,5.442,5.445
USDDKK,20100205,091900,5.444,5.444,5.441,5.442
USDDKK,20100205,092000,5.443,5.443,5.442,5.442
USDDKK,20100205,092100,5.441,5.442,5.441,5.441
USDDKK,20100205,092200,5.442,5.442,5.440,5.442
USDDKK,20100205,092300,5.443,5.444,5.443,5.444
USDDKK,20100205,092400,5.443,5.446,5.443,5.445
USDDKK,20100205,092500,5.444,5.445,5.443,5.443
USDDKK,20100205,092600,5.443,5.443,5.443,5.443
USDDKK,20100205,092700,5.442,5.443,5.442,5.443
USDDKK,20100205,092800,5.444,5.447,5.444,5.446
USDDKK,20100205,092900,5.447,5.448,5.447,5.447
USDDKK,20100205,093000,5.446,5.448,5.446,5.448
USDDKK,20100205,093100,5.449,5.450,5.448,5.449
USDDKK,20100205,093200,5.448,5.448,5.446,5.446
USDDKK,20100205,093300,5.445,5.446,5.443,5.443
USDDKK,20100205,093400,5.444,5.445,5.444,5.444
USDDKK,20100205,093500,5.443,5.444,5.443,5.443
USDDKK,20100205,093600,5.443,5.443,5.443,5.443
USDDKK,20100205,093700,5.442,5.442,5.442,5.442
USDDKK,20100205,093800,5.441,5.442,5.441,5.442
USDDKK,20100205,093900,5.442,5.442,5.441,5.441
USDDKK,20100205,094000,5.440,5.442,5.440,5.442
USDDKK,20100205,094100,5.443,5.444,5.442,5.443
USDDKK,20100205,094200,5.442,5.442,5.441,5.441
USDDKK,20100205,094300,5.440,5.440,5.439,5.440
USDDKK,20100205,094400,5.439,5.441,5.439,5.441
USDDKK,20100205,094500,5.440,5.441,5.440,5.441
USDDKK,20100205,094600,5.440,5.441,5.440,5.440
USDDKK,20100205,094700,5.439,5.440,5.439,5.439
USDDKK,20100205,094800,5.438,5.439,5.438,5.438
USDDKK,20100205,094900,5.438,5.438,5.437,5.437
USDDKK,20100205,095000,5.438,5.438,5.437,5.437
USDDKK,20100205,095100,5.438,5.439,5.438,5.438
USDDKK,20100205,095200,5.437,5.437,5.437,5.437
USDDKK,20100205,095300,5.436,5.437,5.436,5.437
USDDKK,20100205,095400,5.436,5.436,5.433,5.433
USDDKK,20100205,095500,5.434,5.435,5.434,5.434
USDDKK,20100205,095600,5.433,5.434,5.432,5.433
USDDKK,20100205,095700,5.434,5.435,5.432,5.433
USDDKK,20100205,095800,5.432,5.433,5.432,5.433
USDDKK,20100205,095900,5.432,5.432,5.431,5.431
USDDKK,20100205,100000,5.432,5.433,5.432,5.432
USDDKK,20100205,100100,5.433,5.433,5.432,5.433
USDDKK,20100205,100200,5.434,5.434,5.433,5.433
USDDKK,20100205,100300,5.434,5.434,5.433,5.433
USDDKK,20100205,100400,5.432,5.433,5.432,5.433
USDDKK,20100205,100500,5.434,5.434,5.433,5.434
USDDKK,20100205,100600,5.433,5.433,5.432,5.432
USDDKK,20100205,100700,5.433,5.434,5.433,5.433
USDDKK,20100205,100800,5.432,5.432,5.431,5.431
USDDKK,20100205,100900,5.432,5.432,5.430,5.430
USDDKK,20100205,101000,5.431,5.431,5.430,5.430
USDDKK,20100205,101100,5.430,5.430,5.430,5.430
USDDKK,20100205,101200,5.429,5.429,5.428,5.428
USDDKK,20100205,101300,5.429,5.429,5.428,5.429
USDDKK,20100205,101400,5.430,5.430,5.430,5.430
USDDKK,20100205,101500,5.429,5.432,5.429,5.432
USDDKK,20100205,101600,5.431,5.432,5.431,5.432
USDDKK,20100205,101700,5.433,5.434,5.433,5.434
USDDKK,20100205,101800,5.434,5.434,5.434,5.434
USDDKK,20100205,101900,5.434,5.434,5.434,5.434
USDDKK,20100205,102000,5.434,5.434,5.434,5.434
USDDKK,20100205,102100,5.434,5.434,5.434,5.434
USDDKK,20100205,102200,5.433,5.434,5.432,5.434
USDDKK,20100205,102300,5.435,5.435,5.435,5.435
USDDKK,20100205,102400,5.436,5.436,5.435,5.436
USDDKK,20100205,102500,5.437,5.437,5.436,5.437
USDDKK,20100205,102600,5.436,5.437,5.436,5.437
USDDKK,20100205,102700,5.437,5.437,5.437,5.437
USDDKK,20100205,102800,5.438,5.438,5.437,5.437
USDDKK,20100205,102900,5.438,5.438,5.437,5.437
USDDKK,20100205,103000,5.438,5.438,5.437,5.438
USDDKK,20100205,103100,5.439,5.440,5.439,5.439
USDDKK,20100205,103200,5.440,5.440,5.439,5.439
USDDKK,20100205,103300,5.440,5.440,5.439,5.440
USDDKK,20100205,103400,5.439,5.439,5.437,5.437
USDDKK,20100205,103500,5.438,5.438,5.438,5.438
USDDKK,20100205,103600,5.439,5.439,5.438,5.438
USDDKK,20100205,103700,5.437,5.437,5.437,5.437
USDDKK,20100205,103800,5.436,5.437,5.436,5.437
USDDKK,20100205,103900,5.436,5.436,5.435,5.435
USDDKK,20100205,104000,5.436,5.436,5.436,5.436
USDDKK,20100205,104100,5.436,5.437,5.436,5.436
USDDKK,20100205,104200,5.436,5.436,5.436,5.436
USDDKK,20100205,104300,5.435,5.436,5.435,5.435
USDDKK,20100205,104400,5.434,5.435,5.434,5.435
USDDKK,20100205,104500,5.436,5.436,5.435,5.435
USDDKK,20100205,104600,5.436,5.437,5.436,5.436
USDDKK,20100205,104700,5.437,5.438,5.437,5.438
USDDKK,20100205,104800,5.439,5.439,5.436,5.436
USDDKK,20100205,104900,5.437,5.437,5.437,5.437
USDDKK,20100205,105000,5.438,5.439,5.438,5.439
USDDKK,20100205,105100,5.438,5.438,5.437,5.438
USDDKK,20100205,105200,5.437,5.438,5.437,5.437
USDDKK,20100205,105300,5.437,5.437,5.436,5.436
USDDKK,20100205,105400,5.437,5.437,5.436,5.436
USDDKK,20100205,105500,5.437,5.438,5.436,5.438
USDDKK,20100205,105600,5.439,5.439,5.437,5.438
USDDKK,20100205,105700,5.439,5.439,5.437,5.437
USDDKK,20100205,105800,5.437,5.438,5.437,5.438
USDDKK,20100205,105900,5.437,5.438,5.437,5.438
USDDKK,20100205,110000,5.438,5.439,5.438,5.439
USDDKK,20100205,110100,5.440,5.441,5.439,5.440
USDDKK,20100205,110200,5.441,5.444,5.441,5.444
USDDKK,20100205,110300,5.443,5.443,5.443,5.443
USDDKK,20100205,110400,5.443,5.445,5.443,5.445
USDDKK,20100205,110500,5.444,5.445,5.444,5.444
USDDKK,20100205,110600,5.443,5.444,5.442,5.442
USDDKK,20100205,110700,5.441,5.444,5.441,5.443
USDDKK,20100205,110800,5.444,5.444,5.443,5.444
USDDKK,20100205,110900,5.443,5.443,5.443,5.443
USDDKK,20100205,111000,5.443,5.444,5.443,5.443
USDDKK,20100205,111100,5.443,5.443,5.442,5.442
USDDKK,20100205,111200,5.443,5.443,5.442,5.442
USDDKK,20100205,111300,5.441,5.441,5.440,5.441
USDDKK,20100205,111400,5.440,5.441,5.440,5.441
USDDKK,20100205,111500,5.440,5.441,5.440,5.441
USDDKK,20100205,111600,5.440,5.441,5.440,5.441
USDDKK,20100205,111700,5.441,5.441,5.441,5.441
USDDKK,20100205,111800,5.441,5.441,5.440,5.440
USDDKK,20100205,111900,5.440,5.440,5.440,5.440
USDDKK,20100205,112000,5.441,5.443,5.441,5.443
USDDKK,20100205,112100,5.444,5.444,5.442,5.443
USDDKK,20100205,112200,5.442,5.442,5.441,5.441
USDDKK,20100205,112300,5.442,5.442,5.440,5.442
USDDKK,20100205,112400,5.443,5.443,5.442,5.442
USDDKK,20100205,112500,5.443,5.443,5.442,5.442
USDDKK,20100205,112600,5.443,5.443,5.442,5.443
USDDKK,20100205,112700,5.442,5.443,5.442,5.443
USDDKK,20100205,112800,5.442,5.442,5.442,5.442
USDDKK,20100205,112900,5.441,5.441,5.441,5.441
USDDKK,20100205,113000,5.442,5.443,5.441,5.441
USDDKK,20100205,113100,5.440,5.441,5.438,5.439
USDDKK,20100205,113200,5.438,5.438,5.436,5.436
USDDKK,20100205,113300,5.435,5.435,5.435,5.435
USDDKK,20100205,113400,5.436,5.437,5.436,5.437
USDDKK,20100205,113500,5.436,5.437,5.436,5.437
USDDKK,20100205,113600,5.437,5.437,5.436,5.436
USDDKK,20100205,113700,5.436,5.436,5.436,5.436
USDDKK,20100205,113800,5.437,5.438,5.437,5.437
USDDKK,20100205,113900,5.438,5.439,5.438,5.438
USDDKK,20100205,114000,5.439,5.439,5.437,5.437
USDDKK,20100205,114100,5.437,5.437,5.436,5.436
USDDKK,20100205,114200,5.437,5.437,5.436,5.437
USDDKK,20100205,114300,5.436,5.437,5.436,5.437
USDDKK,20100205,114400,5.437,5.437,5.437,5.437
USDDKK,20100205,114500,5.437,5.437,5.436,5.436
USDDKK,20100205,114600,5.436,5.436,5.436,5.436
USDDKK,20100205,114700,5.437,5.437,5.436,5.436
USDDKK,20100205,114800,5.437,5.437,5.435,5.435
USDDKK,20100205,114900,5.435,5.435,5.434,5.434
USDDKK,20100205,115000,5.433,5.433,5.433,5.433
USDDKK,20100205,115100,5.432,5.432,5.432,5.432
USDDKK,20100205,115200,5.431,5.431,5.430,5.431
USDDKK,20100205,115300,5.430,5.431,5.430,5.431
USDDKK,20100205,115400,5.432,5.432,5.431,5.432
USDDKK,20100205,115500,5.433,5.433,5.433,5.433
USDDKK,20100205,115600,5.434,5.434,5.434,5.434
USDDKK,20100205,115700,5.435,5.435,5.433,5.434
USDDKK,20100205,115800,5.435,5.436,5.435,5.435
USDDKK,20100205,115900,5.434,5.434,5.433,5.434
USDDKK,20100205,120000,5.435,5.435,5.434,5.435
USDDKK,20100205,120100,5.436,5.437,5.436,5.436
USDDKK,20100205,120200,5.437,5.437,5.435,5.436
USDDKK,20100205,120300,5.435,5.435,5.433,5.433
USDDKK,20100205,120400,5.432,5.433,5.432,5.432
USDDKK,20100205,120500,5.431,5.432,5.430,5.431
USDDKK,20100205,120600,5.432,5.434,5.432,5.434
USDDKK,20100205,120700,5.433,5.433,5.431,5.432
USDDKK,20100205,120800,5.431,5.431,5.430,5.430
USDDKK,20100205,120900,5.429,5.429,5.428,5.429
USDDKK,20100205,121000,5.428,5.428,5.428,5.428
USDDKK,20100205,121100,5.429,5.430,5.429,5.430
USDDKK,20100205,121200,5.429,5.430,5.429,5.430
USDDKK,20100205,121300,5.429,5.431,5.429,5.431
USDDKK,20100205,121400,5.432,5.432,5.431,5.431
USDDKK,20100205,121500,5.432,5.432,5.429,5.429
USDDKK,20100205,121600,5.430,5.431,5.429,5.431
USDDKK,20100205,121700,5.432,5.433,5.432,5.433
USDDKK,20100205,121800,5.433,5.433,5.433,5.433
USDDKK,20100205,121900,5.432,5.432,5.430,5.431
USDDKK,20100205,122000,5.430,5.430,5.429,5.429
USDDKK,20100205,122100,5.430,5.430,5.430,5.430
USDDKK,20100205,122200,5.430,5.430,5.428,5.429
USDDKK,20100205,122300,5.428,5.428,5.426,5.426
USDDKK,20100205,122400,5.425,5.425,5.425,5.425
USDDKK,20100205,122500,5.425,5.425,5.424,5.424
USDDKK,20100205,122600,5.425,5.425,5.424,5.424
USDDKK,20100205,122700,5.425,5.425,5.424,5.425
USDDKK,20100205,122800,5.425,5.427,5.425,5.426
USDDKK,20100205,122900,5.427,5.427,5.426,5.427
USDDKK,20100205,123000,5.428,5.428,5.428,5.428
USDDKK,20100205,123100,5.428,5.428,5.426,5.426
USDDKK,20100205,123200,5.425,5.425,5.424,5.424
USDDKK,20100205,123300,5.425,5.426,5.425,5.425
USDDKK,20100205,123400,5.426,5.426,5.425,5.425
USDDKK,20100205,123500,5.425,5.425,5.424,5.424
USDDKK,20100205,123600,5.424,5.424,5.424,5.424
USDDKK,20100205,123700,5.424,5.424,5.423,5.424
USDDKK,20100205,123800,5.424,5.424,5.424,5.424
USDDKK,20100205,123900,5.423,5.423,5.423,5.423
USDDKK,20100205,124000,5.423,5.423,5.422,5.422
USDDKK,20100205,124100,5.421,5.423,5.421,5.423
USDDKK,20100205,124200,5.422,5.423,5.422,5.423
USDDKK,20100205,124300,5.423,5.423,5.423,5.423
USDDKK,20100205,124400,5.422,5.422,5.422,5.422
USDDKK,20100205,124500,5.423,5.425,5.423,5.424
USDDKK,20100205,124600,5.425,5.425,5.425,5.425
USDDKK,20100205,124700,5.425,5.425,5.424,5.424
USDDKK,20100205,124800,5.425,5.425,5.424,5.425
USDDKK,20100205,124900,5.426,5.426,5.426,5.426
USDDKK,20100205,125000,5.426,5.426,5.425,5.426
USDDKK,20100205,125100,5.427,5.427,5.426,5.426
USDDKK,20100205,125200,5.425,5.425,5.425,5.425
USDDKK,20100205,125300,5.425,5.425,5.424,5.424
USDDKK,20100205,125400,5.425,5.425,5.424,5.424
USDDKK,20100205,125500,5.423,5.424,5.423,5.424
USDDKK,20100205,125600,5.423,5.424,5.423,5.423
USDDKK,20100205,125700,5.424,5.424,5.423,5.424
USDDKK,20100205,125800,5.425,5.426,5.425,5.426
USDDKK,20100205,125900,5.426,5.426,5.426,5.426
USDDKK,20100205,130000,5.427,5.427,5.426,5.427
USDDKK,20100205,130100,5.426,5.427,5.425,5.426
USDDKK,20100205,130200,5.426,5.426,5.425,5.425
USDDKK,20100205,130300,5.426,5.426,5.425,5.426
USDDKK,20100205,130400,5.426,5.426,5.426,5.426
USDDKK,20100205,130500,5.426,5.426,5.425,5.425
USDDKK,20100205,130600,5.424,5.424,5.424,5.424
USDDKK,20100205,130700,5.425,5.426,5.425,5.426
USDDKK,20100205,130800,5.426,5.426,5.426,5.426
USDDKK,20100205,130900,5.427,5.427,5.427,5.427
USDDKK,20100205,131000,5.427,5.427,5.427,5.427
USDDKK,20100205,131100,5.427,5.427,5.427,5.427
USDDKK,20100205,131200,5.427,5.427,5.427,5.427
USDDKK,20100205,131300,5.427,5.428,5.427,5.427
USDDKK,20100205,131400,5.428,5.428,5.427,5.427
USDDKK,20100205,131500,5.428,5.428,5.427,5.428
USDDKK,20100205,131600,5.429,5.429,5.428,5.429
USDDKK,20100205,131700,5.428,5.429,5.428,5.429
USDDKK,20100205,131800,5.430,5.431,5.430,5.430
USDDKK,20100205,131900,5.431,5.432,5.431,5.431
USDDKK,20100205,132000,5.431,5.432,5.431,5.432
USDDKK,20100205,132100,5.431,5.432,5.431,5.432
USDDKK,20100205,132200,5.432,5.432,5.432,5.432
USDDKK,20100205,132300,5.431,5.432,5.431,5.432
USDDKK,20100205,132400,5.432,5.432,5.432,5.432
USDDKK,20100205,132500,5.433,5.433,5.432,5.433
USDDKK,20100205,132600,5.433,5.434,5.433,5.434
USDDKK,20100205,132700,5.435,5.435,5.434,5.435
USDDKK,20100205,132800,5.434,5.435,5.434,5.435
USDDKK,20100205,132900,5.434,5.434,5.434,5.434
USDDKK,20100205,133000,5.433,5.434,5.433,5.433
USDDKK,20100205,133100,5.433,5.433,5.432,5.433
USDDKK,20100205,133200,5.434,5.434,5.434,5.434
USDDKK,20100205,133300,5.435,5.435,5.435,5.435
USDDKK,20100205,133400,5.434,5.435,5.434,5.434
USDDKK,20100205,133500,5.433,5.433,5.432,5.433
USDDKK,20100205,133600,5.432,5.433,5.432,5.432
USDDKK,20100205,133700,5.432,5.432,5.432,5.432
USDDKK,20100205,133800,5.431,5.431,5.431,5.431
USDDKK,20100205,133900,5.431,5.431,5.431,5.431
USDDKK,20100205,134000,5.431,5.431,5.430,5.431
USDDKK,20100205,134100,5.431,5.433,5.431,5.433
USDDKK,20100205,134200,5.434,5.434,5.431,5.431
USDDKK,20100205,134300,5.430,5.431,5.430,5.430
USDDKK,20100205,134400,5.431,5.432,5.431,5.432
USDDKK,20100205,134500,5.433,5.433,5.433,5.433
USDDKK,20100205,134600,5.434,5.434,5.434,5.434
USDDKK,20100205,134700,5.433,5.433,5.431,5.432
USDDKK,20100205,134800,5.433,5.435,5.433,5.434
USDDKK,20100205,134900,5.434,5.435,5.434,5.435
USDDKK,20100205,135000,5.434,5.435,5.433,5.433
USDDKK,20100205,135100,5.432,5.434,5.432,5.434
USDDKK,20100205,135200,5.435,5.435,5.433,5.434
USDDKK,20100205,135300,5.433,5.434,5.433,5.434
USDDKK,20100205,135400,5.434,5.434,5.432,5.432
USDDKK,20100205,135500,5.433,5.433,5.432,5.433
USDDKK,20100205,135600,5.432,5.432,5.432,5.432
USDDKK,20100205,135700,5.434,5.434,5.432,5.433
USDDKK,20100205,135800,5.433,5.433,5.432,5.432
USDDKK,20100205,135900,5.433,5.433,5.432,5.433
USDDKK,20100205,140000,5.432,5.433,5.432,5.432
USDDKK,20100205,140100,5.431,5.431,5.430,5.431
USDDKK,20100205,140200,5.431,5.431,5.431,5.431
USDDKK,20100205,140300,5.431,5.431,5.431,5.431
USDDKK,20100205,140400,5.432,5.432,5.431,5.431
USDDKK,20100205,140500,5.432,5.432,5.432,5.432
USDDKK,20100205,140600,5.432,5.432,5.432,5.432
USDDKK,20100205,140700,5.432,5.432,5.431,5.431
USDDKK,20100205,140800,5.430,5.432,5.430,5.432
USDDKK,20100205,140900,5.432,5.432,5.432,5.432
USDDKK,20100205,141000,5.432,5.432,5.432,5.432
USDDKK,20100205,141100,5.433,5.433,5.432,5.432
USDDKK,20100205,141200,5.432,5.432,5.431,5.432
USDDKK,20100205,141300,5.431,5.432,5.431,5.432
USDDKK,20100205,141400,5.433,5.433,5.432,5.432
USDDKK,20100205,141500,5.433,5.433,5.432,5.432
USDDKK,20100205,141600,5.433,5.433,5.432,5.433
USDDKK,20100205,141700,5.432,5.433,5.432,5.432
USDDKK,20100205,141800,5.433,5.433,5.433,5.433
USDDKK,20100205,141900,5.433,5.433,5.433,5.433
USDDKK,20100205,142000,5.432,5.432,5.432,5.432
USDDKK,20100205,142100,5.432,5.432,5.431,5.432
USDDKK,20100205,142200,5.431,5.432,5.431,5.431
USDDKK,20100205,142300,5.432,5.432,5.431,5.431
USDDKK,20100205,142400,5.430,5.430,5.429,5.429
USDDKK,20100205,142500,5.430,5.430,5.429,5.429
USDDKK,20100205,142600,5.428,5.428,5.428,5.428
USDDKK,20100205,142700,5.428,5.429,5.428,5.429
USDDKK,20100205,142800,5.430,5.431,5.430,5.430
USDDKK,20100205,142900,5.429,5.430,5.429,5.430
USDDKK,20100205,143000,5.429,5.432,5.429,5.431
USDDKK,20100205,143100,5.430,5.438,5.430,5.434
USDDKK,20100205,143200,5.435,5.439,5.435,5.438
USDDKK,20100205,143300,5.436,5.437,5.435,5.436
USDDKK,20100205,143400,5.435,5.435,5.426,5.426
USDDKK,20100205,143500,5.425,5.425,5.414,5.418
USDDKK,20100205,143600,5.419,5.425,5.419,5.421
USDDKK,20100205,143700,5.420,5.421,5.417,5.418
USDDKK,20100205,143800,5.417,5.420,5.415,5.417
USDDKK,20100205,143900,5.418,5.420,5.417,5.420
USDDKK,20100205,144000,5.421,5.425,5.421,5.423
USDDKK,20100205,144100,5.422,5.423,5.420,5.423
USDDKK,20100205,144200,5.424,5.428,5.424,5.428
USDDKK,20100205,144300,5.429,5.429,5.425,5.425
USDDKK,20100205,144400,5.426,5.428,5.426,5.428
USDDKK,20100205,144500,5.429,5.429,5.426,5.426
USDDKK,20100205,144600,5.425,5.425,5.422,5.422
USDDKK,20100205,144700,5.423,5.424,5.422,5.422
USDDKK,20100205,144800,5.421,5.421,5.418,5.420
USDDKK,20100205,144900,5.421,5.421,5.418,5.420
USDDKK,20100205,145000,5.419,5.420,5.418,5.418
USDDKK,20100205,145100,5.417,5.418,5.416,5.417
USDDKK,20100205,145200,5.416,5.418,5.416,5.418
USDDKK,20100205,145300,5.417,5.421,5.417,5.419
USDDKK,20100205,145400,5.420,5.420,5.418,5.418
USDDKK,20100205,145500,5.417,5.418,5.414,5.414
USDDKK,20100205,145600,5.415,5.417,5.414,5.416
USDDKK,20100205,145700,5.415,5.417,5.415,5.417
USDDKK,20100205,145800,5.416,5.416,5.413,5.413
USDDKK,20100205,145900,5.414,5.415,5.413,5.414
USDDKK,20100205,150000,5.413,5.417,5.413,5.417
USDDKK,20100205,150100,5.418,5.421,5.417,5.420
USDDKK,20100205,150200,5.421,5.423,5.421,5.422
USDDKK,20100205,150300,5.423,5.423,5.421,5.422
USDDKK,20100205,150400,5.421,5.421,5.421,5.421
USDDKK,20100205,150500,5.421,5.421,5.420,5.420
USDDKK,20100205,150600,5.421,5.423,5.421,5.423
USDDKK,20100205,150700,5.424,5.427,5.424,5.427
USDDKK,20100205,150800,5.426,5.431,5.425,5.431
USDDKK,20100205,150900,5.432,5.434,5.432,5.434
USDDKK,20100205,151000,5.433,5.434,5.432,5.433
USDDKK,20100205,151100,5.432,5.434,5.432,5.434
USDDKK,20100205,151200,5.435,5.436,5.434,5.434
USDDKK,20100205,151300,5.433,5.435,5.432,5.435
USDDKK,20100205,151400,5.434,5.434,5.432,5.434
USDDKK,20100205,151500,5.433,5.433,5.432,5.432
USDDKK,20100205,151600,5.431,5.431,5.429,5.430
USDDKK,20100205,151700,5.431,5.431,5.430,5.431
USDDKK,20100205,151800,5.432,5.434,5.432,5.433
USDDKK,20100205,151900,5.434,5.434,5.432,5.433
USDDKK,20100205,152000,5.434,5.435,5.434,5.435
USDDKK,20100205,152100,5.436,5.440,5.436,5.440
USDDKK,20100205,152200,5.441,5.441,5.437,5.437
USDDKK,20100205,152300,5.438,5.438,5.435,5.436
USDDKK,20100205,152400,5.435,5.439,5.435,5.439
USDDKK,20100205,152500,5.440,5.440,5.436,5.437
USDDKK,20100205,152600,5.438,5.438,5.435,5.435
USDDKK,20100205,152700,5.434,5.434,5.433,5.433
USDDKK,20100205,152800,5.434,5.436,5.433,5.435
USDDKK,20100205,152900,5.434,5.435,5.433,5.433
USDDKK,20100205,153000,5.434,5.434,5.432,5.433
USDDKK,20100205,153100,5.434,5.434,5.432,5.433
USDDKK,20100205,153200,5.432,5.432,5.428,5.428
USDDKK,20100205,153300,5.427,5.430,5.426,5.429
USDDKK,20100205,153400,5.430,5.432,5.430,5.432
USDDKK,20100205,153500,5.433,5.433,5.432,5.432
USDDKK,20100205,153600,5.431,5.435,5.431,5.435
USDDKK,20100205,153700,5.436,5.437,5.436,5.437
USDDKK,20100205,153800,5.438,5.438,5.436,5.437
USDDKK,20100205,153900,5.438,5.438,5.433,5.433
USDDKK,20100205,154000,5.434,5.435,5.432,5.432
USDDKK,20100205,154100,5.434,5.435,5.433,5.433
USDDKK,20100205,154200,5.434,5.434,5.432,5.432
USDDKK,20100205,154300,5.431,5.431,5.429,5.429
USDDKK,20100205,154400,5.430,5.433,5.430,5.433
USDDKK,20100205,154500,5.432,5.433,5.431,5.433
USDDKK,20100205,154600,5.434,5.435,5.432,5.432
USDDKK,20100205,154700,5.431,5.433,5.431,5.433
USDDKK,20100205,154800,5.432,5.435,5.432,5.434
USDDKK,20100205,154900,5.435,5.435,5.434,5.435
USDDKK,20100205,155000,5.436,5.438,5.436,5.438
USDDKK,20100205,155100,5.437,5.437,5.433,5.433
USDDKK,20100205,155200,5.434,5.437,5.434,5.436
USDDKK,20100205,155300,5.435,5.436,5.435,5.436
USDDKK,20100205,155400,5.437,5.438,5.436,5.436
USDDKK,20100205,155500,5.437,5.439,5.436,5.439
USDDKK,20100205,155600,5.440,5.442,5.440,5.442
USDDKK,20100205,155700,5.441,5.442,5.440,5.441
USDDKK,20100205,155800,5.442,5.442,5.441,5.442
USDDKK,20100205,155900,5.441,5.442,5.439,5.439
USDDKK,20100205,160000,5.440,5.441,5.439,5.441
USDDKK,20100205,160100,5.442,5.442,5.440,5.440
USDDKK,20100205,160200,5.439,5.440,5.439,5.440
USDDKK,20100205,160300,5.441,5.441,5.439,5.439
USDDKK,20100205,160400,5.440,5.440,5.439,5.440
USDDKK,20100205,160500,5.441,5.441,5.440,5.441
USDDKK,20100205,160600,5.442,5.445,5.442,5.444
USDDKK,20100205,160700,5.445,5.450,5.445,5.450
USDDKK,20100205,160800,5.449,5.453,5.448,5.452
USDDKK,20100205,160900,5.453,5.453,5.449,5.449
USDDKK,20100205,161000,5.450,5.450,5.447,5.447
USDDKK,20100205,161100,5.448,5.449,5.448,5.448
USDDKK,20100205,161200,5.449,5.449,5.446,5.447
USDDKK,20100205,161300,5.446,5.446,5.444,5.445
USDDKK,20100205,161400,5.446,5.448,5.446,5.447
USDDKK,20100205,161500,5.448,5.449,5.446,5.449
USDDKK,20100205,161600,5.448,5.449,5.448,5.449
USDDKK,20100205,161700,5.448,5.449,5.446,5.446
USDDKK,20100205,161800,5.445,5.446,5.445,5.445
USDDKK,20100205,161900,5.446,5.446,5.445,5.446
USDDKK,20100205,162000,5.447,5.447,5.446,5.446
USDDKK,20100205,162100,5.445,5.446,5.445,5.445
USDDKK,20100205,162200,5.444,5.444,5.443,5.444
USDDKK,20100205,162300,5.445,5.445,5.443,5.443
USDDKK,20100205,162400,5.442,5.442,5.439,5.439
USDDKK,20100205,162500,5.440,5.443,5.440,5.443
USDDKK,20100205,162600,5.442,5.442,5.441,5.442
USDDKK,20100205,162700,5.441,5.442,5.440,5.440
USDDKK,20100205,162800,5.439,5.439,5.438,5.438
USDDKK,20100205,162900,5.437,5.437,5.435,5.436
USDDKK,20100205,163000,5.437,5.438,5.436,5.438
USDDKK,20100205,163100,5.437,5.439,5.436,5.438
USDDKK,20100205,163200,5.437,5.437,5.436,5.436
USDDKK,20100205,163300,5.437,5.438,5.437,5.438
USDDKK,20100205,163400,5.439,5.439,5.437,5.437
USDDKK,20100205,163500,5.438,5.438,5.436,5.436
USDDKK,20100205,163600,5.437,5.439,5.437,5.438
USDDKK,20100205,163700,5.439,5.439,5.438,5.438
USDDKK,20100205,163800,5.439,5.441,5.439,5.441
USDDKK,20100205,163900,5.440,5.441,5.440,5.440
USDDKK,20100205,164000,5.439,5.440,5.439,5.440
USDDKK,20100205,164100,5.441,5.441,5.438,5.438
USDDKK,20100205,164200,5.437,5.439,5.437,5.438
USDDKK,20100205,164300,5.437,5.438,5.436,5.438
USDDKK,20100205,164400,5.437,5.438,5.436,5.436
USDDKK,20100205,164500,5.437,5.438,5.436,5.438
USDDKK,20100205,164600,5.437,5.438,5.437,5.438
USDDKK,20100205,164700,5.439,5.439,5.438,5.439
USDDKK,20100205,164800,5.440,5.441,5.439,5.439
USDDKK,20100205,164900,5.440,5.440,5.439,5.439
USDDKK,20100205,165000,5.440,5.441,5.440,5.441
USDDKK,20100205,165100,5.440,5.440,5.439,5.439
USDDKK,20100205,165200,5.438,5.440,5.438,5.440
USDDKK,20100205,165300,5.439,5.439,5.438,5.439
USDDKK,20100205,165400,5.440,5.440,5.438,5.438
USDDKK,20100205,165500,5.439,5.441,5.439,5.441
USDDKK,20100205,165600,5.440,5.442,5.440,5.442
USDDKK,20100205,165700,5.443,5.443,5.442,5.442
USDDKK,20100205,165800,5.441,5.441,5.440,5.441
USDDKK,20100205,165900,5.440,5.440,5.438,5.438
USDDKK,20100205,170000,5.439,5.441,5.439,5.441
USDDKK,20100205,170100,5.442,5.442,5.441,5.441
USDDKK,20100205,170200,5.442,5.444,5.441,5.443
USDDKK,20100205,170300,5.444,5.445,5.444,5.444
USDDKK,20100205,170400,5.444,5.444,5.444,5.444
USDDKK,20100205,170500,5.445,5.445,5.445,5.445
USDDKK,20100205,170600,5.446,5.446,5.445,5.445
USDDKK,20100205,170700,5.445,5.445,5.444,5.444
USDDKK,20100205,170800,5.443,5.443,5.443,5.443
USDDKK,20100205,170900,5.442,5.444,5.442,5.443
USDDKK,20100205,171000,5.442,5.443,5.441,5.442
USDDKK,20100205,171100,5.443,5.443,5.443,5.443
USDDKK,20100205,171200,5.444,5.446,5.444,5.445
USDDKK,20100205,171300,5.446,5.447,5.445,5.445
USDDKK,20100205,171400,5.444,5.445,5.444,5.444
USDDKK,20100205,171500,5.445,5.446,5.444,5.445
USDDKK,20100205,171600,5.444,5.445,5.444,5.444
USDDKK,20100205,171700,5.443,5.444,5.443,5.444
USDDKK,20100205,171800,5.444,5.444,5.442,5.442
USDDKK,20100205,171900,5.443,5.443,5.442,5.442
USDDKK,20100205,172000,5.443,5.443,5.442,5.442
USDDKK,20100205,172100,5.442,5.442,5.442,5.442
USDDKK,20100205,172200,5.443,5.446,5.443,5.446
USDDKK,20100205,172300,5.447,5.447,5.444,5.445
USDDKK,20100205,172400,5.446,5.446,5.445,5.446
USDDKK,20100205,172500,5.445,5.446,5.444,5.445
USDDKK,20100205,172600,5.445,5.445,5.444,5.445
USDDKK,20100205,172700,5.445,5.445,5.445,5.445
USDDKK,20100205,172800,5.444,5.444,5.443,5.443
USDDKK,20100205,172900,5.444,5.444,5.443,5.444
USDDKK,20100205,173000,5.445,5.446,5.445,5.446
USDDKK,20100205,173100,5.445,5.447,5.445,5.446
USDDKK,20100205,173200,5.447,5.447,5.446,5.447
USDDKK,20100205,173300,5.448,5.449,5.447,5.449
USDDKK,20100205,173400,5.450,5.454,5.450,5.454
USDDKK,20100205,173500,5.453,5.453,5.452,5.453
USDDKK,20100205,173600,5.454,5.458,5.454,5.457
USDDKK,20100205,173700,5.458,5.458,5.455,5.456
USDDKK,20100205,173800,5.457,5.460,5.457,5.459
USDDKK,20100205,173900,5.460,5.462,5.460,5.461
USDDKK,20100205,174000,5.460,5.464,5.459,5.464
USDDKK,20100205,174100,5.463,5.464,5.462,5.463
USDDKK,20100205,174200,5.462,5.463,5.462,5.463
USDDKK,20100205,174300,5.464,5.465,5.464,5.464
USDDKK,20100205,174400,5.465,5.466,5.464,5.465
USDDKK,20100205,174500,5.464,5.464,5.462,5.462
USDDKK,20100205,174600,5.463,5.470,5.463,5.470
USDDKK,20100205,174700,5.469,5.470,5.468,5.470
USDDKK,20100205,174800,5.471,5.471,5.466,5.466
USDDKK,20100205,174900,5.467,5.467,5.464,5.464
USDDKK,20100205,175000,5.463,5.463,5.462,5.462
USDDKK,20100205,175100,5.463,5.463,5.462,5.462
USDDKK,20100205,175200,5.463,5.465,5.462,5.465
USDDKK,20100205,175300,5.466,5.468,5.466,5.468
USDDKK,20100205,175400,5.469,5.469,5.463,5.463
USDDKK,20100205,175500,5.464,5.467,5.464,5.466
USDDKK,20100205,175600,5.465,5.465,5.464,5.465
USDDKK,20100205,175700,5.466,5.467,5.466,5.466
USDDKK,20100205,175800,5.467,5.468,5.466,5.466
USDDKK,20100205,175900,5.467,5.467,5.465,5.466
USDDKK,20100205,180000,5.465,5.467,5.465,5.466
USDDKK,20100205,180100,5.465,5.465,5.464,5.464
USDDKK,20100205,180200,5.463,5.463,5.463,5.463
USDDKK,20100205,180300,5.464,5.464,5.463,5.463
USDDKK,20100205,180400,5.463,5.463,5.463,5.463
USDDKK,20100205,180500,5.464,5.465,5.464,5.464
USDDKK,20100205,180600,5.463,5.463,5.463,5.463
USDDKK,20100205,180700,5.462,5.462,5.461,5.461
USDDKK,20100205,180800,5.460,5.460,5.460,5.460
USDDKK,20100205,180900,5.460,5.460,5.459,5.460
USDDKK,20100205,181000,5.459,5.460,5.459,5.460
USDDKK,20100205,181100,5.461,5.462,5.461,5.461
USDDKK,20100205,181200,5.460,5.461,5.460,5.460
USDDKK,20100205,181300,5.460,5.460,5.459,5.459
USDDKK,20100205,181400,5.460,5.463,5.460,5.462
USDDKK,20100205,181500,5.463,5.463,5.462,5.463
USDDKK,20100205,181600,5.464,5.464,5.463,5.464
USDDKK,20100205,181700,5.465,5.465,5.464,5.464
USDDKK,20100205,181800,5.465,5.465,5.463,5.463
USDDKK,20100205,181900,5.462,5.463,5.462,5.462
USDDKK,20100205,182000,5.461,5.461,5.460,5.460
USDDKK,20100205,182100,5.459,5.460,5.459,5.460
USDDKK,20100205,182200,5.461,5.461,5.460,5.460
USDDKK,20100205,182300,5.461,5.462,5.461,5.462
USDDKK,20100205,182400,5.461,5.461,5.460,5.460
USDDKK,20100205,182500,5.461,5.461,5.461,5.461
USDDKK,20100205,182600,5.461,5.462,5.461,5.461
USDDKK,20100205,182700,5.460,5.460,5.459,5.460
USDDKK,20100205,182800,5.459,5.459,5.459,5.459
USDDKK,20100205,182900,5.458,5.459,5.458,5.458
USDDKK,20100205,183000,5.459,5.459,5.459,5.459
USDDKK,20100205,183100,5.459,5.459,5.459,5.459
USDDKK,20100205,183200,5.460,5.460,5.460,5.460
USDDKK,20100205,183300,5.460,5.460,5.459,5.459
USDDKK,20100205,183400,5.460,5.460,5.460,5.460
USDDKK,20100205,183500,5.459,5.460,5.459,5.460
USDDKK,20100205,183600,5.460,5.460,5.459,5.460
USDDKK,20100205,183700,5.459,5.460,5.459,5.460
USDDKK,20100205,183800,5.459,5.460,5.459,5.460
USDDKK,20100205,183900,5.460,5.461,5.460,5.461
USDDKK,20100205,184000,5.462,5.464,5.462,5.464
USDDKK,20100205,184100,5.465,5.465,5.464,5.464
USDDKK,20100205,184200,5.463,5.465,5.463,5.465
USDDKK,20100205,184300,5.466,5.466,5.465,5.465
USDDKK,20100205,184400,5.464,5.464,5.463,5.464
USDDKK,20100205,184500,5.463,5.463,5.461,5.462
USDDKK,20100205,184600,5.463,5.463,5.462,5.462
USDDKK,20100205,184700,5.463,5.463,5.462,5.462
USDDKK,20100205,184800,5.461,5.461,5.460,5.461
USDDKK,20100205,184900,5.460,5.461,5.460,5.461
USDDKK,20100205,185000,5.461,5.461,5.461,5.461
USDDKK,20100205,185100,5.460,5.460,5.460,5.460
USDDKK,20100205,185200,5.460,5.460,5.460,5.460
USDDKK,20100205,185300,5.461,5.462,5.461,5.462
USDDKK,20100205,185400,5.463,5.463,5.461,5.461
USDDKK,20100205,185500,5.461,5.461,5.460,5.460
USDDKK,20100205,185600,5.459,5.459,5.459,5.459
USDDKK,20100205,185700,5.458,5.458,5.457,5.458
USDDKK,20100205,185800,5.458,5.458,5.457,5.458
USDDKK,20100205,185900,5.457,5.457,5.457,5.457
USDDKK,20100205,190000,5.456,5.457,5.456,5.457
USDDKK,20100205,190100,5.456,5.457,5.456,5.457
USDDKK,20100205,190200,5.457,5.458,5.457,5.458
USDDKK,20100205,190300,5.457,5.458,5.457,5.457
USDDKK,20100205,190400,5.458,5.458,5.457,5.457
USDDKK,20100205,190500,5.457,5.457,5.457,5.457
USDDKK,20100205,190600,5.457,5.457,5.457,5.457
USDDKK,20100205,190700,5.458,5.458,5.458,5.458
USDDKK,20100205,190800,5.458,5.458,5.458,5.458
USDDKK,20100205,190900,5.458,5.459,5.458,5.459
USDDKK,20100205,191000,5.458,5.459,5.458,5.459
USDDKK,20100205,191100,5.460,5.460,5.459,5.459
USDDKK,20100205,191200,5.461,5.461,5.459,5.460
USDDKK,20100205,191300,5.461,5.461,5.460,5.460
USDDKK,20100205,191400,5.461,5.461,5.460,5.461
USDDKK,20100205,191500,5.460,5.460,5.459,5.459
USDDKK,20100205,191600,5.460,5.460,5.459,5.460
USDDKK,20100205,191700,5.461,5.461,5.461,5.461
USDDKK,20100205,191800,5.461,5.461,5.461,5.461
USDDKK,20100205,191900,5.461,5.461,5.460,5.460
USDDKK,20100205,192000,5.459,5.459,5.459,5.459
USDDKK,20100205,192100,5.460,5.461,5.460,5.460
USDDKK,20100205,192200,5.459,5.460,5.459,5.460
USDDKK,20100205,192300,5.461,5.461,5.459,5.459
USDDKK,20100205,192400,5.460,5.461,5.460,5.461
USDDKK,20100205,192500,5.462,5.462,5.462,5.462
USDDKK,20100205,192600,5.461,5.462,5.460,5.461
USDDKK,20100205,192700,5.462,5.462,5.462,5.462
USDDKK,20100205,192800,5.463,5.463,5.463,5.463
USDDKK,20100205,192900,5.463,5.464,5.463,5.463
USDDKK,20100205,193000,5.464,5.464,5.462,5.463
USDDKK,20100205,193100,5.464,5.465,5.464,5.465
USDDKK,20100205,193200,5.464,5.465,5.463,5.464
USDDKK,20100205,193300,5.465,5.466,5.465,5.466
USDDKK,20100205,193400,5.467,5.468,5.467,5.467
USDDKK,20100205,193500,5.468,5.468,5.467,5.467
USDDKK,20100205,193600,5.466,5.466,5.465,5.465
USDDKK,20100205,193700,5.466,5.466,5.466,5.466
USDDKK,20100205,193800,5.466,5.467,5.466,5.467
USDDKK,20100205,193900,5.468,5.469,5.468,5.469
USDDKK,20100205,194000,5.468,5.469,5.468,5.468
USDDKK,20100205,194100,5.469,5.469,5.469,5.469
USDDKK,20100205,194200,5.470,5.471,5.470,5.471
USDDKK,20100205,194300,5.471,5.471,5.470,5.470
USDDKK,20100205,194400,5.469,5.474,5.469,5.474
USDDKK,20100205,194500,5.473,5.475,5.473,5.474
USDDKK,20100205,194600,5.473,5.473,5.472,5.472
USDDKK,20100205,194700,5.471,5.472,5.471,5.471
USDDKK,20100205,194800,5.472,5.472,5.471,5.471
USDDKK,20100205,194900,5.470,5.470,5.470,5.470
USDDKK,20100205,195000,5.470,5.471,5.470,5.470
USDDKK,20100205,195100,5.471,5.471,5.470,5.471
USDDKK,20100205,195200,5.471,5.472,5.471,5.472
USDDKK,20100205,195300,5.472,5.472,5.471,5.471
USDDKK,20100205,195400,5.471,5.471,5.471,5.471
USDDKK,20100205,195500,5.472,5.472,5.472,5.472
USDDKK,20100205,195600,5.473,5.473,5.471,5.471
USDDKK,20100205,195700,5.472,5.472,5.471,5.471
USDDKK,20100205,195800,5.472,5.473,5.472,5.473
USDDKK,20100205,195900,5.474,5.475,5.473,5.474
USDDKK,20100205,200000,5.475,5.475,5.474,5.474
USDDKK,20100205,200100,5.473,5.473,5.471,5.471
USDDKK,20100205,200200,5.472,5.473,5.471,5.473
USDDKK,20100205,200300,5.472,5.472,5.470,5.470
USDDKK,20100205,200400,5.471,5.471,5.469,5.469
USDDKK,20100205,200500,5.468,5.469,5.468,5.468
USDDKK,20100205,200600,5.467,5.467,5.465,5.466
USDDKK,20100205,200700,5.467,5.467,5.467,5.467
USDDKK,20100205,200800,5.466,5.467,5.466,5.466
USDDKK,20100205,200900,5.467,5.467,5.467,5.467
USDDKK,20100205,201000,5.467,5.468,5.467,5.468
USDDKK,20100205,201100,5.469,5.469,5.468,5.468
USDDKK,20100205,201200,5.467,5.468,5.467,5.468
USDDKK,20100205,201300,5.467,5.467,5.466,5.467
USDDKK,20100205,201400,5.466,5.467,5.466,5.467
USDDKK,20100205,201500,5.466,5.466,5.466,5.466
USDDKK,20100205,201600,5.465,5.465,5.465,5.465
USDDKK,20100205,201700,5.465,5.465,5.464,5.465
USDDKK,20100205,201800,5.464,5.465,5.463,5.463
USDDKK,20100205,201900,5.462,5.463,5.461,5.461
USDDKK,20100205,202000,5.462,5.463,5.462,5.462
USDDKK,20100205,202100,5.461,5.464,5.461,5.464
USDDKK,20100205,202200,5.464,5.464,5.464,5.464
USDDKK,20100205,202300,5.465,5.465,5.464,5.464
USDDKK,20100205,202400,5.463,5.464,5.462,5.462
USDDKK,20100205,202500,5.461,5.461,5.461,5.461
USDDKK,20100205,202600,5.462,5.462,5.460,5.460
USDDKK,20100205,202700,5.459,5.459,5.457,5.457
USDDKK,20100205,202800,5.458,5.459,5.458,5.458
USDDKK,20100205,202900,5.459,5.459,5.458,5.459
USDDKK,20100205,203000,5.458,5.459,5.457,5.457
USDDKK,20100205,203100,5.458,5.459,5.457,5.459
USDDKK,20100205,203200,5.460,5.460,5.459,5.459
USDDKK,20100205,203300,5.460,5.460,5.460,5.460
USDDKK,20100205,203400,5.460,5.460,5.458,5.458
USDDKK,20100205,203500,5.457,5.458,5.457,5.458
USDDKK,20100205,203600,5.457,5.458,5.456,5.456
USDDKK,20100205,203700,5.455,5.456,5.455,5.456
USDDKK,20100205,203800,5.456,5.456,5.454,5.455
USDDKK,20100205,203900,5.454,5.455,5.454,5.455
USDDKK,20100205,204000,5.456,5.456,5.455,5.456
USDDKK,20100205,204100,5.457,5.458,5.457,5.458
USDDKK,20100205,204200,5.459,5.460,5.459,5.459
USDDKK,20100205,204300,5.460,5.460,5.460,5.460
USDDKK,20100205,204400,5.460,5.461,5.460,5.460
USDDKK,20100205,204500,5.460,5.460,5.460,5.460
USDDKK,20100205,204600,5.461,5.461,5.461,5.461
USDDKK,20100205,204700,5.461,5.462,5.461,5.462
USDDKK,20100205,204800,5.461,5.461,5.460,5.460
USDDKK,20100205,204900,5.460,5.460,5.459,5.459
USDDKK,20100205,205000,5.459,5.460,5.459,5.460
USDDKK,20100205,205100,5.459,5.459,5.456,5.456
USDDKK,20100205,205200,5.457,5.458,5.457,5.457
USDDKK,20100205,205300,5.458,5.458,5.458,5.458
USDDKK,20100205,205400,5.457,5.457,5.457,5.457
USDDKK,20100205,205500,5.457,5.457,5.455,5.455
USDDKK,20100205,205600,5.456,5.456,5.455,5.455
USDDKK,20100205,205700,5.454,5.456,5.454,5.455
USDDKK,20100205,205800,5.456,5.456,5.455,5.455
USDDKK,20100205,205900,5.456,5.456,5.456,5.456
USDDKK,20100205,210000,5.455,5.456,5.454,5.455
USDDKK,20100205,210100,5.456,5.456,5.456,5.456
USDDKK,20100205,210200,5.456,5.456,5.454,5.454
USDDKK,20100205,210300,5.453,5.454,5.453,5.454
USDDKK,20100205,210400,5.455,5.456,5.455,5.456
USDDKK,20100205,210500,5.456,5.457,5.456,5.457
USDDKK,20100205,210600,5.458,5.458,5.457,5.457
USDDKK,20100205,210700,5.457,5.457,5.454,5.454
USDDKK,20100205,210800,5.453,5.453,5.451,5.451
USDDKK,20100205,210900,5.451,5.451,5.450,5.450
USDDKK,20100205,211000,5.451,5.451,5.449,5.449
USDDKK,20100205,211100,5.451,5.453,5.451,5.453
USDDKK,20100205,211200,5.452,5.452,5.451,5.452
USDDKK,20100205,211300,5.452,5.452,5.452,5.452
USDDKK,20100205,211400,5.451,5.451,5.449,5.449
USDDKK,20100205,211500,5.448,5.449,5.446,5.447
USDDKK,20100205,211600,5.446,5.449,5.446,5.448
USDDKK,20100205,211700,5.449,5.451,5.448,5.451
USDDKK,20100205,211800,5.450,5.451,5.449,5.449
USDDKK,20100205,211900,5.448,5.448,5.446,5.446
USDDKK,20100205,212000,5.447,5.448,5.447,5.448
USDDKK,20100205,212100,5.447,5.447,5.445,5.445
USDDKK,20100205,212200,5.446,5.448,5.446,5.447
USDDKK,20100205,212300,5.448,5.448,5.446,5.446
USDDKK,20100205,212400,5.445,5.446,5.445,5.445
USDDKK,20100205,212500,5.446,5.448,5.446,5.448
USDDKK,20100205,212600,5.449,5.449,5.448,5.448
USDDKK,20100205,212700,5.447,5.449,5.447,5.449
USDDKK,20100205,212800,5.449,5.449,5.448,5.449
USDDKK,20100205,212900,5.450,5.450,5.450,5.450
USDDKK,20100205,213000,5.450,5.450,5.450,5.450
USDDKK,20100205,213100,5.449,5.450,5.449,5.450
USDDKK,20100205,213200,5.451,5.451,5.449,5.449
USDDKK,20100205,213300,5.450,5.450,5.447,5.447
USDDKK,20100205,213400,5.446,5.449,5.446,5.448
USDDKK,20100205,213500,5.447,5.447,5.446,5.447
USDDKK,20100205,213600,5.446,5.446,5.444,5.445
USDDKK,20100205,213700,5.444,5.446,5.444,5.446
USDDKK,20100205,213800,5.447,5.447,5.446,5.447
USDDKK,20100205,213900,5.448,5.448,5.448,5.448
USDDKK,20100205,214000,5.447,5.448,5.446,5.446
USDDKK,20100205,214100,5.445,5.447,5.445,5.447
USDDKK,20100205,214200,5.447,5.447,5.447,5.447
USDDKK,20100205,214300,5.446,5.447,5.446,5.447
USDDKK,20100205,214400,5.448,5.449,5.447,5.447
USDDKK,20100205,214500,5.447,5.447,5.446,5.446
USDDKK,20100205,214600,5.447,5.448,5.446,5.446
USDDKK,20100205,214700,5.447,5.447,5.447,5.447
USDDKK,20100205,214800,5.446,5.446,5.445,5.446
USDDKK,20100205,214900,5.447,5.448,5.447,5.448
USDDKK,20100205,215000,5.449,5.450,5.449,5.450
USDDKK,20100205,215100,5.449,5.449,5.449,5.449
USDDKK,20100205,215200,5.448,5.448,5.447,5.448
USDDKK,20100205,215300,5.447,5.448,5.446,5.447
USDDKK,20100205,215400,5.446,5.447,5.446,5.447
USDDKK,20100205,215500,5.446,5.446,5.445,5.446
USDDKK,20100205,215600,5.445,5.446,5.445,5.446
USDDKK,20100205,215700,5.445,5.445,5.444,5.444
USDDKK,20100205,215800,5.445,5.445,5.445,5.445
USDDKK,20100205,215900,5.445,5.445,5.444,5.444
USDDKK,20100205,220000,5.443,5.443,5.443,5.443
EURRUB,20100205,000200,41.34,41.34,41.33,41.33
EURRUB,20100205,000300,41.34,41.34,41.34,41.34
EURRUB,20100205,000700,41.35,41.35,41.35,41.35
EURRUB,20100205,000900,41.34,41.34,41.33,41.33
EURRUB,20100205,001100,41.34,41.34,41.33,41.33
EURRUB,20100205,001200,41.34,41.34,41.34,41.34
EURRUB,20100205,001300,41.33,41.34,41.33,41.34
EURRUB,20100205,001400,41.33,41.33,41.32,41.32
EURRUB,20100205,001500,41.33,41.33,41.33,41.33
EURRUB,20100205,001600,41.34,41.34,41.34,41.34
EURRUB,20100205,001700,41.35,41.35,41.35,41.35
EURRUB,20100205,001800,41.36,41.36,41.36,41.36
EURRUB,20100205,001900,41.35,41.35,41.35,41.35
EURRUB,20100205,002000,41.34,41.34,41.34,41.34
EURRUB,20100205,002300,41.35,41.35,41.35,41.35
EURRUB,20100205,002400,41.36,41.36,41.36,41.36
EURRUB,20100205,002500,41.35,41.35,41.35,41.35
EURRUB,20100205,002800,41.36,41.36,41.36,41.36
EURRUB,20100205,003000,41.35,41.35,41.35,41.35
EURRUB,20100205,003300,41.34,41.34,41.34,41.34
EURRUB,20100205,003500,41.33,41.33,41.33,41.33
EURRUB,20100205,003700,41.34,41.34,41.34,41.34
EURRUB,20100205,004100,41.35,41.35,41.35,41.35
EURRUB,20100205,004200,41.36,41.36,41.35,41.35
EURRUB,20100205,004300,41.34,41.34,41.34,41.34
EURRUB,20100205,004600,41.35,41.35,41.35,41.35
EURRUB,20100205,004800,41.36,41.36,41.36,41.36
EURRUB,20100205,005000,41.35,41.36,41.35,41.36
EURRUB,20100205,005500,41.37,41.37,41.37,41.37
EURRUB,20100205,005700,41.38,41.38,41.38,41.38
EURRUB,20100205,005800,41.37,41.37,41.37,41.37
EURRUB,20100205,005900,41.38,41.38,41.38,41.38
EURRUB,20100205,010000,41.37,41.37,41.37,41.37
EURRUB,20100205,010100,41.38,41.38,41.38,41.38
EURRUB,20100205,010200,41.37,41.37,41.37,41.37
EURRUB,20100205,010300,41.36,41.36,41.35,41.35
EURRUB,20100205,010400,41.36,41.36,41.35,41.35
EURRUB,20100205,010700,41.36,41.37,41.36,41.37
EURRUB,20100205,010900,41.36,41.36,41.36,41.36
EURRUB,20100205,011000,41.35,41.35,41.35,41.35
EURRUB,20100205,011100,41.36,41.36,41.36,41.36
EURRUB,20100205,011300,41.37,41.37,41.37,41.37
EURRUB,20100205,011400,41.38,41.38,41.37,41.37
EURRUB,20100205,011600,41.38,41.38,41.38,41.38
EURRUB,20100205,012100,41.38,41.38,41.37,41.37
EURRUB,20100205,012200,41.36,41.36,41.36,41.36
EURRUB,20100205,012300,41.38,41.38,41.38,41.38
EURRUB,20100205,012400,41.37,41.37,41.37,41.37
EURRUB,20100205,012700,41.38,41.38,41.38,41.38
EURRUB,20100205,013300,41.38,41.38,41.37,41.37
EURRUB,20100205,013500,41.38,41.38,41.38,41.38
EURRUB,20100205,013600,41.37,41.38,41.37,41.38
EURRUB,20100205,013700,41.37,41.37,41.37,41.37
EURRUB,20100205,013800,41.36,41.36,41.36,41.36
EURRUB,20100205,014000,41.35,41.36,41.35,41.36
EURRUB,20100205,014300,41.35,41.36,41.35,41.36
EURRUB,20100205,014600,41.37,41.37,41.37,41.37
EURRUB,20100205,014700,41.36,41.36,41.36,41.36
EURRUB,20100205,014800,41.37,41.37,41.37,41.37
EURRUB,20100205,015000,41.36,41.36,41.35,41.35
EURRUB,20100205,015100,41.34,41.35,41.34,41.35
EURRUB,20100205,015200,41.34,41.35,41.34,41.35
EURRUB,20100205,015300,41.34,41.34,41.34,41.34
EURRUB,20100205,015600,41.35,41.35,41.34,41.34
EURRUB,20100205,015700,41.35,41.35,41.34,41.34
EURRUB,20100205,015800,41.33,41.33,41.31,41.31
EURRUB,20100205,015900,41.25,41.26,41.25,41.26
EURRUB,20100205,020000,41.27,41.27,41.27,41.27
EURRUB,20100205,020100,41.26,41.27,41.26,41.27
EURRUB,20100205,020200,41.26,41.27,41.26,41.27
EURRUB,20100205,020300,41.22,41.23,41.22,41.23
EURRUB,20100205,020400,41.22,41.23,41.22,41.23
EURRUB,20100205,020500,41.22,41.22,41.22,41.22
EURRUB,20100205,020600,41.20,41.20,41.17,41.17
EURRUB,20100205,020700,41.18,41.18,41.17,41.17
EURRUB,20100205,020800,41.18,41.20,41.18,41.20
EURRUB,20100205,020900,41.22,41.23,41.22,41.23
EURRUB,20100205,021000,41.24,41.24,41.24,41.24
EURRUB,20100205,021100,41.23,41.24,41.23,41.24
EURRUB,20100205,021200,41.23,41.23,41.23,41.23
EURRUB,20100205,021300,41.24,41.24,41.24,41.24
EURRUB,20100205,021400,41.23,41.23,41.23,41.23
EURRUB,20100205,021500,41.22,41.22,41.22,41.22
EURRUB,20100205,021600,41.21,41.21,41.19,41.19
EURRUB,20100205,021700,41.20,41.20,41.20,41.20
EURRUB,20100205,021800,41.19,41.20,41.19,41.20
EURRUB,20100205,021900,41.19,41.19,41.19,41.19
EURRUB,20100205,022100,41.20,41.20,41.20,41.20
EURRUB,20100205,022200,41.21,41.21,41.21,41.21
EURRUB,20100205,022300,41.22,41.22,41.22,41.22
EURRUB,20100205,022400,41.21,41.21,41.20,41.20
EURRUB,20100205,022500,41.21,41.21,41.21,41.21
EURRUB,20100205,022600,41.20,41.20,41.19,41.19
EURRUB,20100205,022700,41.20,41.20,41.20,41.20
EURRUB,20100205,022800,41.21,41.21,41.21,41.21
EURRUB,20100205,023000,41.22,41.22,41.21,41.21
EURRUB,20100205,023100,41.20,41.20,41.20,41.20
EURRUB,20100205,023200,41.19,41.19,41.19,41.19
EURRUB,20100205,023300,41.18,41.19,41.18,41.19
EURRUB,20100205,023600,41.20,41.20,41.20,41.20
EURRUB,20100205,023900,41.21,41.21,41.21,41.21
EURRUB,20100205,024100,41.22,41.22,41.22,41.22
EURRUB,20100205,024200,41.23,41.23,41.23,41.23
EURRUB,20100205,024300,41.24,41.24,41.24,41.24
EURRUB,20100205,024400,41.25,41.25,41.25,41.25
EURRUB,20100205,024600,41.26,41.26,41.26,41.26
EURRUB,20100205,024700,41.25,41.25,41.25,41.25
EURRUB,20100205,024800,41.26,41.26,41.26,41.26
EURRUB,20100205,024900,41.25,41.25,41.24,41.24
EURRUB,20100205,025000,41.23,41.25,41.23,41.25
EURRUB,20100205,025100,41.24,41.24,41.24,41.24
EURRUB,20100205,025600,41.24,41.24,41.24,41.24
EURRUB,20100205,025700,41.23,41.23,41.23,41.23
EURRUB,20100205,030000,41.22,41.22,41.22,41.22
EURRUB,20100205,030100,41.21,41.21,41.21,41.21
EURRUB,20100205,030200,41.22,41.22,41.21,41.21
EURRUB,20100205,030300,41.22,41.22,41.22,41.22
EURRUB,20100205,030400,41.23,41.23,41.22,41.22
EURRUB,20100205,030600,41.23,41.23,41.23,41.23
EURRUB,20100205,030700,41.22,41.23,41.22,41.23
EURRUB,20100205,030900,41.24,41.24,41.24,41.24
EURRUB,20100205,031000,41.23,41.23,41.23,41.23
EURRUB,20100205,031100,41.24,41.24,41.24,41.24
EURRUB,20100205,031400,41.25,41.25,41.25,41.25
EURRUB,20100205,031500,41.24,41.25,41.24,41.25
EURRUB,20100205,031600,41.26,41.26,41.26,41.26
EURRUB,20100205,031800,41.25,41.26,41.25,41.26
EURRUB,20100205,032100,41.25,41.25,41.25,41.25
EURRUB,20100205,032300,41.26,41.26,41.26,41.26
EURRUB,20100205,032400,41.27,41.27,41.27,41.27
EURRUB,20100205,032500,41.28,41.28,41.28,41.28
EURRUB,20100205,032600,41.29,41.29,41.29,41.29
EURRUB,20100205,032700,41.28,41.29,41.28,41.29
EURRUB,20100205,032800,41.28,41.28,41.27,41.27
EURRUB,20100205,032900,41.28,41.28,41.28,41.28
EURRUB,20100205,033000,41.27,41.27,41.27,41.27
EURRUB,20100205,033100,41.26,41.27,41.26,41.27
EURRUB,20100205,033200,41.26,41.26,41.26,41.26
EURRUB,20100205,033500,41.25,41.25,41.25,41.25
EURRUB,20100205,033600,41.26,41.26,41.26,41.26
EURRUB,20100205,033800,41.25,41.26,41.25,41.26
EURRUB,20100205,033900,41.25,41.25,41.25,41.25
EURRUB,20100205,034000,41.26,41.26,41.25,41.25
EURRUB,20100205,034100,41.26,41.26,41.26,41.26
EURRUB,20100205,034400,41.27,41.27,41.27,41.27
EURRUB,20100205,034500,41.26,41.27,41.26,41.27
EURRUB,20100205,034600,41.26,41.26,41.26,41.26
EURRUB,20100205,034900,41.25,41.25,41.24,41.24
EURRUB,20100205,035100,41.23,41.24,41.23,41.24
EURRUB,20100205,035300,41.23,41.23,41.23,41.23
EURRUB,20100205,035400,41.24,41.24,41.23,41.23
EURRUB,20100205,035500,41.24,41.24,41.23,41.23
EURRUB,20100205,035600,41.24,41.24,41.24,41.24
EURRUB,20100205,040000,41.25,41.30,41.25,41.30
EURRUB,20100205,040100,41.27,41.30,41.27,41.30
EURRUB,20100205,040200,41.31,41.31,41.29,41.29
EURRUB,20100205,040300,41.30,41.30,41.30,41.30
EURRUB,20100205,040400,41.29,41.29,41.28,41.28
EURRUB,20100205,040500,41.29,41.29,41.29,41.29
EURRUB,20100205,040600,41.30,41.31,41.30,41.31
EURRUB,20100205,040700,41.30,41.31,41.30,41.31
EURRUB,20100205,040800,41.30,41.31,41.30,41.31
EURRUB,20100205,040900,41.30,41.30,41.30,41.30
EURRUB,20100205,041000,41.31,41.31,41.30,41.30
EURRUB,20100205,041100,41.31,41.31,41.30,41.30
EURRUB,20100205,041300,41.31,41.31,41.31,41.31
EURRUB,20100205,041400,41.30,41.30,41.28,41.28
EURRUB,20100205,041500,41.30,41.31,41.30,41.31
EURRUB,20100205,041600,41.30,41.30,41.30,41.30
EURRUB,20100205,041800,41.31,41.31,41.31,41.31
EURRUB,20100205,041900,41.30,41.31,41.30,41.31
EURRUB,20100205,042200,41.32,41.32,41.32,41.32
EURRUB,20100205,042300,41.31,41.31,41.31,41.31
EURRUB,20100205,042500,41.30,41.31,41.30,41.31
EURRUB,20100205,042600,41.30,41.30,41.30,41.30
EURRUB,20100205,042700,41.29,41.29,41.29,41.29
EURRUB,20100205,042800,41.28,41.28,41.28,41.28
EURRUB,20100205,043000,41.27,41.27,41.27,41.27
EURRUB,20100205,043100,41.26,41.28,41.26,41.28
EURRUB,20100205,043200,41.29,41.29,41.29,41.29
EURRUB,20100205,043300,41.28,41.29,41.28,41.29
EURRUB,20100205,043700,41.30,41.30,41.30,41.30
EURRUB,20100205,043800,41.31,41.31,41.30,41.30
EURRUB,20100205,044000,41.29,41.30,41.29,41.30
EURRUB,20100205,044200,41.31,41.31,41.30,41.30
EURRUB,20100205,044500,41.31,41.31,41.31,41.31
EURRUB,20100205,044900,41.30,41.30,41.30,41.30
EURRUB,20100205,045400,41.31,41.31,41.30,41.30
EURRUB,20100205,045600,41.29,41.29,41.29,41.29
EURRUB,20100205,050000,41.30,41.30,41.29,41.29
EURRUB,20100205,050200,41.30,41.30,41.30,41.30
EURRUB,20100205,050300,41.29,41.29,41.29,41.29
EURRUB,20100205,050400,41.30,41.30,41.30,41.30
EURRUB,20100205,050500,41.29,41.29,41.29,41.29
EURRUB,20100205,050900,41.28,41.28,41.28,41.28
EURRUB,20100205,051000,41.29,41.29,41.29,41.29
EURRUB,20100205,051100,41.28,41.28,41.28,41.28
EURRUB,20100205,051200,41.29,41.29,41.29,41.29
EURRUB,20100205,051400,41.30,41.30,41.30,41.30
EURRUB,20100205,051500,41.29,41.30,41.29,41.30
EURRUB,20100205,051600,41.29,41.29,41.29,41.29
EURRUB,20100205,052100,41.29,41.29,41.29,41.29
EURRUB,20100205,052400,41.28,41.28,41.28,41.28
EURRUB,20100205,052500,41.29,41.29,41.29,41.29
EURRUB,20100205,052700,41.28,41.28,41.28,41.28
EURRUB,20100205,052800,41.29,41.29,41.29,41.29
EURRUB,20100205,053000,41.28,41.29,41.28,41.29
EURRUB,20100205,053400,41.28,41.28,41.28,41.28
EURRUB,20100205,053500,41.29,41.29,41.29,41.29
EURRUB,20100205,053700,41.30,41.30,41.30,41.30
EURRUB,20100205,053800,41.29,41.29,41.29,41.29
EURRUB,20100205,054300,41.29,41.29,41.29,41.29
EURRUB,20100205,054800,41.29,41.29,41.29,41.29
EURRUB,20100205,055000,41.28,41.29,41.28,41.29
EURRUB,20100205,055300,41.30,41.30,41.29,41.29
EURRUB,20100205,055400,41.30,41.30,41.30,41.30
EURRUB,20100205,055500,41.29,41.29,41.29,41.29
EURRUB,20100205,060000,41.28,41.28,41.28,41.28
EURRUB,20100205,060200,41.29,41.29,41.29,41.29
EURRUB,20100205,060300,41.28,41.28,41.28,41.28
EURRUB,20100205,060400,41.29,41.29,41.28,41.28
EURRUB,20100205,060700,41.27,41.27,41.27,41.27
EURRUB,20100205,060800,41.28,41.28,41.28,41.28
EURRUB,20100205,061300,41.28,41.28,41.28,41.28
EURRUB,20100205,061400,41.27,41.27,41.27,41.27
EURRUB,20100205,061900,41.27,41.27,41.26,41.26
EURRUB,20100205,062000,41.27,41.27,41.27,41.27
EURRUB,20100205,062200,41.28,41.28,41.27,41.27
EURRUB,20100205,062500,41.26,41.26,41.26,41.26
EURRUB,20100205,062600,41.27,41.27,41.26,41.26
EURRUB,20100205,063000,41.27,41.27,41.27,41.27
EURRUB,20100205,063400,41.28,41.28,41.27,41.27
EURRUB,20100205,063600,41.28,41.28,41.28,41.28
EURRUB,20100205,063800,41.27,41.27,41.27,41.27
EURRUB,20100205,064000,41.28,41.28,41.28,41.28
EURRUB,20100205,064100,41.27,41.27,41.27,41.27
EURRUB,20100205,064600,41.27,41.27,41.27,41.27
EURRUB,20100205,064700,41.26,41.26,41.26,41.26
EURRUB,20100205,064800,41.25,41.25,41.25,41.25
EURRUB,20100205,064900,41.26,41.26,41.26,41.26
EURRUB,20100205,065000,41.27,41.27,41.27,41.27
EURRUB,20100205,065200,41.26,41.26,41.26,41.26
EURRUB,20100205,065300,41.27,41.27,41.26,41.26
EURRUB,20100205,065400,41.27,41.27,41.26,41.26
EURRUB,20100205,065800,41.27,41.27,41.27,41.27
EURRUB,20100205,065900,41.26,41.27,41.26,41.27
EURRUB,20100205,070000,41.26,41.26,41.26,41.26
EURRUB,20100205,070300,41.27,41.27,41.26,41.26
EURRUB,20100205,070400,41.27,41.27,41.27,41.27
EURRUB,20100205,070700,41.28,41.28,41.28,41.28
EURRUB,20100205,070800,41.29,41.29,41.29,41.29
EURRUB,20100205,070900,41.28,41.28,41.27,41.27
EURRUB,20100205,071000,41.28,41.28,41.28,41.28
EURRUB,20100205,071100,41.27,41.27,41.27,41.27
EURRUB,20100205,071200,41.28,41.28,41.28,41.28
EURRUB,20100205,071300,41.29,41.29,41.29,41.29
EURRUB,20100205,071400,41.28,41.29,41.28,41.29
EURRUB,20100205,071800,41.30,41.30,41.30,41.30
EURRUB,20100205,072300,41.30,41.30,41.30,41.30
EURRUB,20100205,072500,41.29,41.30,41.29,41.30
EURRUB,20100205,072600,41.29,41.29,41.29,41.29
EURRUB,20100205,072900,41.28,41.28,41.28,41.28
EURRUB,20100205,073100,41.27,41.27,41.27,41.27
EURRUB,20100205,073200,41.28,41.29,41.28,41.29
EURRUB,20100205,073300,41.30,41.30,41.30,41.30
EURRUB,20100205,073400,41.29,41.29,41.29,41.29
EURRUB,20100205,073500,41.28,41.29,41.28,41.29
EURRUB,20100205,073600,41.28,41.28,41.28,41.28
EURRUB,20100205,074100,41.27,41.27,41.27,41.27
EURRUB,20100205,074200,41.28,41.28,41.28,41.28
EURRUB,20100205,074400,41.27,41.28,41.27,41.28
EURRUB,20100205,074500,41.29,41.29,41.29,41.29
EURRUB,20100205,074600,41.28,41.28,41.28,41.28
EURRUB,20100205,074700,41.27,41.28,41.27,41.28
EURRUB,20100205,074800,41.27,41.27,41.27,41.27
EURRUB,20100205,074900,41.28,41.28,41.28,41.28
EURRUB,20100205,075000,41.29,41.29,41.29,41.29
EURRUB,20100205,075100,41.28,41.28,41.28,41.28
EURRUB,20100205,075200,41.29,41.29,41.29,41.29
EURRUB,20100205,075300,41.28,41.28,41.28,41.28
EURRUB,20100205,075500,41.29,41.29,41.29,41.29
EURRUB,20100205,075600,41.28,41.29,41.28,41.29
EURRUB,20100205,075700,41.28,41.28,41.28,41.28
EURRUB,20100205,075800,41.29,41.29,41.29,41.29
EURRUB,20100205,080000,41.30,41.30,41.30,41.30
EURRUB,20100205,080100,41.35,41.35,41.35,41.35
EURRUB,20100205,080200,41.85,41.85,41.85,41.85
EURRUB,20100205,080500,41.80,41.80,41.75,41.75
EURRUB,20100205,080700,41.74,41.74,41.74,41.74
EURRUB,20100205,080800,41.73,41.74,41.73,41.74
EURRUB,20100205,080900,41.73,41.73,41.73,41.73
EURRUB,20100205,081100,41.74,41.74,41.74,41.74
EURRUB,20100205,081200,41.75,41.75,41.75,41.75
EURRUB,20100205,081300,41.74,41.74,41.74,41.74
EURRUB,20100205,081500,41.75,41.75,41.74,41.74
EURRUB,20100205,081600,41.73,41.73,41.73,41.73
EURRUB,20100205,081800,41.74,41.74,41.73,41.73
EURRUB,20100205,081900,41.71,41.72,41.71,41.72
EURRUB,20100205,082000,41.73,41.74,41.73,41.74
EURRUB,20100205,082100,41.73,41.74,41.73,41.74
EURRUB,20100205,082200,41.73,41.74,41.73,41.74
EURRUB,20100205,082400,41.73,41.73,41.73,41.73
EURRUB,20100205,082500,41.74,41.74,41.73,41.73
EURRUB,20100205,082600,41.72,41.72,41.71,41.71
EURRUB,20100205,082700,41.70,41.70,41.70,41.70
EURRUB,20100205,082800,41.69,41.69,41.69,41.69
EURRUB,20100205,082900,41.68,41.69,41.68,41.69
EURRUB,20100205,083000,41.68,41.68,41.68,41.68
EURRUB,20100205,083100,41.69,41.69,41.69,41.69
EURRUB,20100205,083200,41.70,41.71,41.70,41.71
EURRUB,20100205,083300,41.70,41.70,41.70,41.70
EURRUB,20100205,083500,41.71,41.71,41.70,41.70
EURRUB,20100205,083600,41.71,41.71,41.71,41.71
EURRUB,20100205,083700,41.70,41.70,41.70,41.70
EURRUB,20100205,083800,41.69,41.69,41.69,41.69
EURRUB,20100205,083900,41.68,41.68,41.66,41.66
EURRUB,20100205,084000,41.67,41.67,41.66,41.66
EURRUB,20100205,084100,41.67,41.67,41.67,41.67
EURRUB,20100205,084200,41.65,41.66,41.65,41.66
EURRUB,20100205,084400,41.67,41.69,41.67,41.69
EURRUB,20100205,084500,41.68,41.68,41.68,41.68
EURRUB,20100205,084600,41.67,41.68,41.67,41.68
EURRUB,20100205,084700,41.69,41.69,41.68,41.68
EURRUB,20100205,084800,41.69,41.69,41.69,41.69
EURRUB,20100205,084900,41.68,41.70,41.68,41.70
EURRUB,20100205,085000,41.69,41.70,41.69,41.70
EURRUB,20100205,085100,41.69,41.69,41.68,41.68
EURRUB,20100205,085300,41.69,41.69,41.68,41.68
EURRUB,20100205,085500,41.67,41.67,41.66,41.66
EURRUB,20100205,085600,41.67,41.67,41.66,41.66
EURRUB,20100205,085700,41.67,41.67,41.66,41.66
EURRUB,20100205,085800,41.65,41.65,41.65,41.65
EURRUB,20100205,085900,41.66,41.67,41.66,41.67
EURRUB,20100205,090000,41.66,41.66,41.66,41.66
EURRUB,20100205,090100,41.65,41.65,41.65,41.65
EURRUB,20100205,090200,41.66,41.66,41.66,41.66
EURRUB,20100205,090300,41.67,41.67,41.67,41.67
EURRUB,20100205,090400,41.66,41.66,41.66,41.66
EURRUB,20100205,090500,41.67,41.67,41.66,41.66
EURRUB,20100205,090600,41.65,41.65,41.65,41.65
EURRUB,20100205,090700,41.66,41.66,41.65,41.65
EURRUB,20100205,090800,41.64,41.64,41.64,41.64
EURRUB,20100205,090900,41.63,41.63,41.61,41.61
EURRUB,20100205,091000,41.60,41.60,41.60,41.60
EURRUB,20100205,091100,41.59,41.62,41.59,41.62
EURRUB,20100205,091200,41.63,41.63,41.63,41.63
EURRUB,20100205,091300,41.64,41.64,41.63,41.63
EURRUB,20100205,091400,41.62,41.62,41.61,41.61
EURRUB,20100205,091600,41.60,41.60,41.59,41.59
EURRUB,20100205,091700,41.60,41.60,41.60,41.60
EURRUB,20100205,091800,41.61,41.61,41.59,41.59
EURRUB,20100205,091900,41.60,41.62,41.60,41.62
EURRUB,20100205,092000,41.60,41.61,41.60,41.61
EURRUB,20100205,092100,41.62,41.62,41.62,41.62
EURRUB,20100205,092300,41.61,41.62,41.61,41.62
EURRUB,20100205,092400,41.61,41.61,41.61,41.61
EURRUB,20100205,092500,41.62,41.63,41.62,41.63
EURRUB,20100205,092600,41.64,41.64,41.63,41.63
EURRUB,20100205,092700,41.62,41.63,41.62,41.63
EURRUB,20100205,092800,41.62,41.62,41.60,41.60
EURRUB,20100205,092900,41.61,41.61,41.60,41.60
EURRUB,20100205,093000,41.62,41.63,41.62,41.63
EURRUB,20100205,093100,41.62,41.63,41.62,41.63
EURRUB,20100205,093200,41.66,41.66,41.66,41.66
EURRUB,20100205,093300,41.67,41.67,41.67,41.67
EURRUB,20100205,093400,41.69,41.69,41.68,41.68
EURRUB,20100205,093700,41.67,41.67,41.67,41.67
EURRUB,20100205,093800,41.68,41.68,41.67,41.67
EURRUB,20100205,093900,41.66,41.67,41.66,41.67
EURRUB,20100205,094000,41.66,41.66,41.66,41.66
EURRUB,20100205,094100,41.65,41.65,41.63,41.63
EURRUB,20100205,094200,41.64,41.66,41.64,41.66
EURRUB,20100205,094300,41.65,41.65,41.65,41.65
EURRUB,20100205,094400,41.64,41.64,41.64,41.64
EURRUB,20100205,094600,41.65,41.65,41.65,41.65
EURRUB,20100205,094700,41.66,41.66,41.66,41.66
EURRUB,20100205,094800,41.65,41.65,41.65,41.65
EURRUB,20100205,094900,41.66,41.66,41.66,41.66
EURRUB,20100205,095000,41.65,41.66,41.65,41.66
EURRUB,20100205,095100,41.65,41.66,41.65,41.66
EURRUB,20100205,095200,41.67,41.67,41.67,41.67
EURRUB,20100205,095300,41.66,41.66,41.66,41.66
EURRUB,20100205,095400,41.67,41.69,41.67,41.69
EURRUB,20100205,095500,41.68,41.68,41.67,41.67
EURRUB,20100205,095600,41.68,41.68,41.68,41.68
EURRUB,20100205,095700,41.67,41.68,41.67,41.68
EURRUB,20100205,095900,41.69,41.69,41.69,41.69
EURRUB,20100205,100000,41.68,41.68,41.67,41.67
EURRUB,20100205,100100,41.68,41.68,41.67,41.67
EURRUB,20100205,100200,41.66,41.67,41.66,41.67
EURRUB,20100205,100400,41.66,41.66,41.66,41.66
EURRUB,20100205,100500,41.65,41.66,41.65,41.66
EURRUB,20100205,100600,41.65,41.66,41.65,41.66
EURRUB,20100205,100700,41.65,41.65,41.65,41.65
EURRUB,20100205,100800,41.66,41.66,41.66,41.66
EURRUB,20100205,100900,41.67,41.67,41.66,41.66
EURRUB,20100205,101000,41.67,41.67,41.67,41.67
EURRUB,20100205,101100,41.66,41.66,41.66,41.66
EURRUB,20100205,101200,41.67,41.67,41.67,41.67
EURRUB,20100205,101300,41.66,41.66,41.66,41.66
EURRUB,20100205,101400,41.67,41.67,41.66,41.66
EURRUB,20100205,101500,41.67,41.67,41.66,41.66
EURRUB,20100205,101700,41.65,41.66,41.65,41.66
EURRUB,20100205,101800,41.65,41.66,41.65,41.66
EURRUB,20100205,101900,41.67,41.67,41.67,41.67
EURRUB,20100205,102000,41.68,41.68,41.68,41.68
EURRUB,20100205,102200,41.69,41.69,41.68,41.68
EURRUB,20100205,102300,41.67,41.67,41.66,41.66
EURRUB,20100205,102400,41.67,41.67,41.67,41.67
EURRUB,20100205,102500,41.68,41.68,41.68,41.68
EURRUB,20100205,102600,41.67,41.68,41.67,41.68
EURRUB,20100205,102700,41.67,41.68,41.67,41.68
EURRUB,20100205,102800,41.67,41.68,41.67,41.68
EURRUB,20100205,102900,41.69,41.69,41.69,41.69
EURRUB,20100205,103000,41.68,41.68,41.68,41.68
EURRUB,20100205,103100,41.69,41.69,41.69,41.69
EURRUB,20100205,103200,41.70,41.70,41.69,41.69
EURRUB,20100205,103300,41.68,41.68,41.67,41.67
EURRUB,20100205,103400,41.68,41.69,41.68,41.69
EURRUB,20100205,103500,41.68,41.68,41.68,41.68
EURRUB,20100205,103700,41.69,41.69,41.69,41.69
EURRUB,20100205,103800,41.68,41.68,41.68,41.68
EURRUB,20100205,103900,41.69,41.69,41.69,41.69
EURRUB,20100205,104000,41.68,41.68,41.68,41.68
EURRUB,20100205,104100,41.67,41.67,41.67,41.67
EURRUB,20100205,104200,41.68,41.68,41.68,41.68
EURRUB,20100205,104300,41.69,41.69,41.69,41.69
EURRUB,20100205,104400,41.68,41.68,41.68,41.68
EURRUB,20100205,104600,41.67,41.68,41.67,41.68
EURRUB,20100205,104700,41.67,41.67,41.67,41.67
EURRUB,20100205,104800,41.66,41.67,41.66,41.67
EURRUB,20100205,105000,41.66,41.66,41.66,41.66
EURRUB,20100205,105100,41.67,41.68,41.67,41.68
EURRUB,20100205,105200,41.67,41.67,41.67,41.67
EURRUB,20100205,105300,41.68,41.68,41.68,41.68
EURRUB,20100205,105400,41.67,41.67,41.66,41.66
EURRUB,20100205,105500,41.65,41.65,41.65,41.65
EURRUB,20100205,105600,41.66,41.66,41.66,41.66
EURRUB,20100205,105700,41.65,41.67,41.65,41.67
EURRUB,20100205,105800,41.66,41.66,41.66,41.66
EURRUB,20100205,105900,41.67,41.67,41.67,41.67
EURRUB,20100205,110000,41.66,41.66,41.66,41.66
EURRUB,20100205,110200,41.65,41.65,41.64,41.64
EURRUB,20100205,110300,41.65,41.66,41.65,41.66
EURRUB,20100205,110400,41.65,41.65,41.64,41.64
EURRUB,20100205,110500,41.66,41.66,41.66,41.66
EURRUB,20100205,110600,41.67,41.68,41.67,41.68
EURRUB,20100205,110700,41.67,41.67,41.67,41.67
EURRUB,20100205,110800,41.66,41.66,41.65,41.65
EURRUB,20100205,110900,41.66,41.67,41.66,41.67
EURRUB,20100205,111000,41.66,41.66,41.66,41.66
EURRUB,20100205,111100,41.67,41.68,41.67,41.68
EURRUB,20100205,111200,41.67,41.68,41.67,41.68
EURRUB,20100205,111300,41.69,41.69,41.68,41.68
EURRUB,20100205,111400,41.67,41.67,41.67,41.67
EURRUB,20100205,111500,41.66,41.66,41.66,41.66
EURRUB,20100205,111600,41.65,41.65,41.65,41.65
EURRUB,20100205,111700,41.66,41.66,41.65,41.65
EURRUB,20100205,111800,41.64,41.65,41.64,41.65
EURRUB,20100205,111900,41.66,41.66,41.65,41.65
EURRUB,20100205,112000,41.64,41.64,41.64,41.64
EURRUB,20100205,112100,41.63,41.64,41.63,41.64
EURRUB,20100205,112200,41.65,41.65,41.65,41.65
EURRUB,20100205,112300,41.66,41.66,41.66,41.66
EURRUB,20100205,112400,41.64,41.64,41.64,41.64
EURRUB,20100205,112500,41.63,41.63,41.63,41.63
EURRUB,20100205,112700,41.64,41.64,41.63,41.63
EURRUB,20100205,112900,41.64,41.64,41.64,41.64
EURRUB,20100205,113000,41.63,41.63,41.62,41.62
EURRUB,20100205,113100,41.63,41.64,41.63,41.64
EURRUB,20100205,113200,41.66,41.67,41.66,41.67
EURRUB,20100205,113300,41.66,41.66,41.66,41.66
EURRUB,20100205,113400,41.65,41.65,41.65,41.65
EURRUB,20100205,113600,41.66,41.66,41.66,41.66
EURRUB,20100205,113700,41.65,41.65,41.65,41.65
EURRUB,20100205,113800,41.66,41.66,41.65,41.65
EURRUB,20100205,113900,41.66,41.66,41.66,41.66
EURRUB,20100205,114000,41.67,41.68,41.67,41.68
EURRUB,20100205,114100,41.69,41.70,41.69,41.70
EURRUB,20100205,114200,41.69,41.69,41.69,41.69
EURRUB,20100205,114300,41.70,41.70,41.69,41.69
EURRUB,20100205,114400,41.70,41.70,41.69,41.69
EURRUB,20100205,114500,41.70,41.72,41.70,41.72
EURRUB,20100205,114600,41.71,41.72,41.71,41.72
EURRUB,20100205,114700,41.73,41.73,41.73,41.73
EURRUB,20100205,114800,41.74,41.74,41.74,41.74
EURRUB,20100205,114900,41.73,41.73,41.73,41.73
EURRUB,20100205,115000,41.74,41.74,41.74,41.74
EURRUB,20100205,115100,41.73,41.73,41.73,41.73
EURRUB,20100205,115200,41.74,41.74,41.74,41.74
EURRUB,20100205,115300,41.73,41.73,41.73,41.73
EURRUB,20100205,115400,41.72,41.73,41.72,41.73
EURRUB,20100205,115500,41.74,41.74,41.73,41.73
EURRUB,20100205,115600,41.72,41.72,41.72,41.72
EURRUB,20100205,115700,41.71,41.72,41.71,41.72
EURRUB,20100205,115800,41.71,41.71,41.70,41.70
EURRUB,20100205,115900,41.71,41.72,41.71,41.72
EURRUB,20100205,120000,41.71,41.71,41.70,41.70
EURRUB,20100205,120100,41.69,41.70,41.69,41.70
EURRUB,20100205,120200,41.71,41.71,41.71,41.71
EURRUB,20100205,120300,41.72,41.73,41.72,41.73
EURRUB,20100205,120400,41.72,41.72,41.72,41.72
EURRUB,20100205,120500,41.73,41.73,41.73,41.73
EURRUB,20100205,120600,41.72,41.72,41.71,41.71
EURRUB,20100205,120700,41.72,41.72,41.72,41.72
EURRUB,20100205,120800,41.73,41.73,41.73,41.73
EURRUB,20100205,120900,41.74,41.74,41.74,41.74
EURRUB,20100205,121000,41.73,41.73,41.73,41.73
EURRUB,20100205,121300,41.72,41.73,41.72,41.73
EURRUB,20100205,121400,41.72,41.73,41.72,41.73
EURRUB,20100205,121500,41.72,41.74,41.72,41.74
EURRUB,20100205,121600,41.73,41.73,41.72,41.72
EURRUB,20100205,121700,41.71,41.71,41.71,41.71
EURRUB,20100205,121800,41.73,41.73,41.73,41.73
EURRUB,20100205,121900,41.74,41.75,41.74,41.75
EURRUB,20100205,122000,41.76,41.76,41.75,41.75
EURRUB,20100205,122100,41.76,41.77,41.76,41.77
EURRUB,20100205,122300,41.76,41.77,41.76,41.77
EURRUB,20100205,122400,41.76,41.76,41.76,41.76
EURRUB,20100205,122600,41.77,41.77,41.77,41.77
EURRUB,20100205,122700,41.75,41.76,41.75,41.76
EURRUB,20100205,122800,41.75,41.75,41.75,41.75
EURRUB,20100205,122900,41.76,41.76,41.76,41.76
EURRUB,20100205,123000,41.75,41.75,41.74,41.74
EURRUB,20100205,123100,41.75,41.76,41.75,41.76
EURRUB,20100205,123200,41.77,41.77,41.77,41.77
EURRUB,20100205,123300,41.76,41.76,41.76,41.76
EURRUB,20100205,123500,41.75,41.76,41.75,41.76
EURRUB,20100205,123700,41.75,41.76,41.75,41.76
EURRUB,20100205,123800,41.75,41.75,41.75,41.75
EURRUB,20100205,123900,41.76,41.76,41.76,41.76
EURRUB,20100205,124000,41.75,41.76,41.75,41.76
EURRUB,20100205,124100,41.75,41.75,41.74,41.74
EURRUB,20100205,124200,41.75,41.75,41.75,41.75
EURRUB,20100205,124300,41.74,41.75,41.74,41.75
EURRUB,20100205,124400,41.76,41.76,41.74,41.74
EURRUB,20100205,124500,41.73,41.74,41.73,41.74
EURRUB,20100205,124600,41.73,41.73,41.73,41.73
EURRUB,20100205,124800,41.72,41.72,41.72,41.72
EURRUB,20100205,124900,41.71,41.71,41.71,41.71
EURRUB,20100205,125000,41.72,41.73,41.72,41.73
EURRUB,20100205,125100,41.72,41.72,41.71,41.71
EURRUB,20100205,125200,41.72,41.72,41.70,41.70
EURRUB,20100205,125300,41.69,41.69,41.69,41.69
EURRUB,20100205,125400,41.70,41.70,41.69,41.69
EURRUB,20100205,125600,41.70,41.70,41.69,41.69
EURRUB,20100205,125700,41.70,41.70,41.69,41.69
EURRUB,20100205,125800,41.68,41.68,41.68,41.68
EURRUB,20100205,125900,41.67,41.68,41.67,41.68
EURRUB,20100205,130000,41.67,41.67,41.66,41.66
EURRUB,20100205,130100,41.67,41.67,41.66,41.66
EURRUB,20100205,130200,41.65,41.65,41.65,41.65
EURRUB,20100205,130300,41.64,41.64,41.64,41.64
EURRUB,20100205,130400,41.65,41.65,41.65,41.65
EURRUB,20100205,130500,41.66,41.67,41.66,41.67
EURRUB,20100205,130600,41.68,41.69,41.68,41.69
EURRUB,20100205,130700,41.68,41.68,41.67,41.67
EURRUB,20100205,130800,41.68,41.68,41.68,41.68
EURRUB,20100205,130900,41.67,41.67,41.67,41.67
EURRUB,20100205,131000,41.68,41.69,41.68,41.69
EURRUB,20100205,131300,41.68,41.68,41.68,41.68
EURRUB,20100205,131500,41.67,41.67,41.67,41.67
EURRUB,20100205,131600,41.66,41.66,41.66,41.66
EURRUB,20100205,131800,41.65,41.65,41.65,41.65
EURRUB,20100205,131900,41.66,41.66,41.66,41.66
EURRUB,20100205,132000,41.65,41.65,41.65,41.65
EURRUB,20100205,132100,41.66,41.67,41.66,41.67
EURRUB,20100205,132200,41.68,41.68,41.68,41.68
EURRUB,20100205,132300,41.69,41.69,41.68,41.68
EURRUB,20100205,132400,41.69,41.69,41.68,41.68
EURRUB,20100205,132500,41.67,41.68,41.67,41.68
EURRUB,20100205,132700,41.67,41.67,41.67,41.67
EURRUB,20100205,133000,41.68,41.68,41.67,41.67
EURRUB,20100205,133100,41.68,41.68,41.68,41.68
EURRUB,20100205,133200,41.67,41.67,41.67,41.67
EURRUB,20100205,133300,41.66,41.66,41.66,41.66
EURRUB,20100205,133400,41.67,41.68,41.67,41.68
EURRUB,20100205,133500,41.69,41.69,41.69,41.69
EURRUB,20100205,133600,41.68,41.68,41.68,41.68
EURRUB,20100205,133700,41.69,41.69,41.69,41.69
EURRUB,20100205,133800,41.68,41.69,41.68,41.69
EURRUB,20100205,133900,41.68,41.68,41.68,41.68
EURRUB,20100205,134000,41.69,41.69,41.68,41.68
EURRUB,20100205,134100,41.67,41.67,41.67,41.67
EURRUB,20100205,134200,41.68,41.68,41.68,41.68
EURRUB,20100205,134300,41.69,41.69,41.68,41.68
EURRUB,20100205,134400,41.67,41.67,41.67,41.67
EURRUB,20100205,134500,41.68,41.68,41.67,41.67
EURRUB,20100205,134600,41.66,41.66,41.66,41.66
EURRUB,20100205,134700,41.67,41.69,41.67,41.69
EURRUB,20100205,134800,41.68,41.68,41.66,41.66
EURRUB,20100205,134900,41.67,41.67,41.67,41.67
EURRUB,20100205,135000,41.66,41.67,41.66,41.67
EURRUB,20100205,135100,41.68,41.68,41.66,41.66
EURRUB,20100205,135200,41.67,41.68,41.67,41.68
EURRUB,20100205,135300,41.67,41.67,41.67,41.67
EURRUB,20100205,135400,41.68,41.69,41.68,41.69
EURRUB,20100205,135600,41.68,41.69,41.68,41.69
EURRUB,20100205,135700,41.68,41.68,41.68,41.68
EURRUB,20100205,135800,41.69,41.69,41.68,41.68
EURRUB,20100205,140100,41.69,41.70,41.69,41.70
EURRUB,20100205,140200,41.69,41.69,41.69,41.69
EURRUB,20100205,140300,41.68,41.69,41.68,41.69
EURRUB,20100205,140400,41.68,41.68,41.68,41.68
EURRUB,20100205,140500,41.67,41.67,41.67,41.67
EURRUB,20100205,140700,41.68,41.68,41.68,41.68
EURRUB,20100205,140800,41.69,41.69,41.68,41.68
EURRUB,20100205,140900,41.67,41.68,41.67,41.68
EURRUB,20100205,141200,41.69,41.69,41.68,41.68
EURRUB,20100205,141300,41.69,41.69,41.69,41.69
EURRUB,20100205,141400,41.68,41.68,41.68,41.68
EURRUB,20100205,141600,41.67,41.67,41.67,41.67
EURRUB,20100205,141700,41.68,41.69,41.68,41.69
EURRUB,20100205,141900,41.68,41.68,41.68,41.68
EURRUB,20100205,142000,41.70,41.71,41.70,41.71
EURRUB,20100205,142100,41.72,41.72,41.72,41.72
EURRUB,20100205,142200,41.73,41.73,41.73,41.73
EURRUB,20100205,142300,41.74,41.74,41.74,41.74
EURRUB,20100205,142400,41.73,41.73,41.73,41.73
EURRUB,20100205,142600,41.72,41.72,41.72,41.72
EURRUB,20100205,142700,41.71,41.72,41.71,41.72
EURRUB,20100205,142800,41.71,41.72,41.71,41.72
EURRUB,20100205,142900,41.71,41.71,41.71,41.71
EURRUB,20100205,143000,41.72,41.72,41.70,41.70
EURRUB,20100205,143100,41.67,41.73,41.67,41.73
EURRUB,20100205,143200,41.67,41.69,41.67,41.69
EURRUB,20100205,143300,41.70,41.70,41.69,41.69
EURRUB,20100205,143400,41.71,41.73,41.71,41.73
EURRUB,20100205,143500,41.76,41.76,41.76,41.76
EURRUB,20100205,143600,41.75,41.75,41.69,41.69
EURRUB,20100205,143700,41.70,41.72,41.70,41.72
EURRUB,20100205,143800,41.71,41.72,41.71,41.72
EURRUB,20100205,143900,41.70,41.70,41.69,41.69
EURRUB,20100205,144000,41.70,41.70,41.69,41.69
EURRUB,20100205,144100,41.71,41.71,41.70,41.70
EURRUB,20100205,144200,41.68,41.68,41.68,41.68
EURRUB,20100205,144300,41.67,41.69,41.67,41.69
EURRUB,20100205,144400,41.68,41.68,41.67,41.67
EURRUB,20100205,144500,41.66,41.68,41.66,41.68
EURRUB,20100205,144600,41.70,41.70,41.69,41.69
EURRUB,20100205,144700,41.68,41.68,41.67,41.67
EURRUB,20100205,144800,41.70,41.70,41.69,41.69
EURRUB,20100205,144900,41.68,41.69,41.68,41.69
EURRUB,20100205,145000,41.68,41.68,41.68,41.68
EURRUB,20100205,145100,41.69,41.69,41.68,41.68
EURRUB,20100205,145200,41.69,41.69,41.68,41.68
EURRUB,20100205,145300,41.67,41.67,41.66,41.66
EURRUB,20100205,145400,41.67,41.67,41.67,41.67
EURRUB,20100205,145500,41.68,41.69,41.68,41.69
EURRUB,20100205,145600,41.71,41.71,41.70,41.70
EURRUB,20100205,145700,41.69,41.70,41.69,41.70
EURRUB,20100205,145800,41.68,41.69,41.68,41.69
EURRUB,20100205,145900,41.71,41.71,41.70,41.70
EURRUB,20100205,150000,41.71,41.71,41.70,41.70
EURRUB,20100205,150100,41.68,41.68,41.66,41.66
EURRUB,20100205,150200,41.65,41.65,41.65,41.65
EURRUB,20100205,150300,41.64,41.65,41.64,41.65
EURRUB,20100205,150400,41.66,41.66,41.65,41.65
EURRUB,20100205,150500,41.66,41.67,41.66,41.67
EURRUB,20100205,150600,41.65,41.65,41.65,41.65
EURRUB,20100205,150700,41.64,41.64,41.62,41.62
EURRUB,20100205,150800,41.63,41.63,41.59,41.59
EURRUB,20100205,150900,41.57,41.57,41.56,41.56
EURRUB,20100205,151000,41.55,41.56,41.55,41.56
EURRUB,20100205,151100,41.55,41.55,41.55,41.55
EURRUB,20100205,151200,41.56,41.56,41.56,41.56
EURRUB,20100205,151300,41.57,41.57,41.56,41.56
EURRUB,20100205,151400,41.57,41.57,41.57,41.57
EURRUB,20100205,151500,41.56,41.57,41.56,41.57
EURRUB,20100205,151600,41.58,41.59,41.58,41.59
EURRUB,20100205,151700,41.58,41.58,41.58,41.58
EURRUB,20100205,151800,41.57,41.57,41.56,41.56
EURRUB,20100205,151900,41.57,41.57,41.57,41.57
EURRUB,20100205,152000,41.56,41.56,41.55,41.55
EURRUB,20100205,152100,41.54,41.54,41.52,41.52
EURRUB,20100205,152200,41.51,41.52,41.51,41.52
EURRUB,20100205,152300,41.53,41.55,41.53,41.55
EURRUB,20100205,152400,41.54,41.54,41.52,41.52
EURRUB,20100205,152500,41.53,41.53,41.53,41.53
EURRUB,20100205,152600,41.54,41.54,41.54,41.54
EURRUB,20100205,152700,41.55,41.56,41.55,41.56
EURRUB,20100205,152800,41.55,41.55,41.55,41.55
EURRUB,20100205,152900,41.56,41.56,41.56,41.56
EURRUB,20100205,153000,41.57,41.57,41.57,41.57
EURRUB,20100205,153100,41.56,41.57,41.56,41.57
EURRUB,20100205,153200,41.56,41.60,41.56,41.60
EURRUB,20100205,153300,41.62,41.62,41.60,41.60
EURRUB,20100205,153400,41.58,41.58,41.58,41.58
EURRUB,20100205,153500,41.57,41.57,41.56,41.56
EURRUB,20100205,153600,41.57,41.57,41.56,41.56
EURRUB,20100205,153700,41.53,41.53,41.53,41.53
EURRUB,20100205,153800,41.52,41.54,41.52,41.54
EURRUB,20100205,153900,41.53,41.54,41.53,41.54
EURRUB,20100205,154000,41.55,41.56,41.55,41.56
EURRUB,20100205,154100,41.55,41.56,41.55,41.56
EURRUB,20100205,154200,41.55,41.57,41.55,41.57
EURRUB,20100205,154300,41.58,41.59,41.58,41.59
EURRUB,20100205,154400,41.58,41.58,41.57,41.57
EURRUB,20100205,154500,41.58,41.58,41.58,41.58
EURRUB,20100205,154600,41.56,41.57,41.56,41.57
EURRUB,20100205,154700,41.58,41.58,41.57,41.57
EURRUB,20100205,154800,41.56,41.56,41.55,41.55
EURRUB,20100205,154900,41.56,41.56,41.55,41.55
EURRUB,20100205,155000,41.53,41.53,41.53,41.53
EURRUB,20100205,155100,41.54,41.55,41.54,41.55
EURRUB,20100205,155200,41.54,41.54,41.54,41.54
EURRUB,20100205,155300,41.55,41.55,41.54,41.54
EURRUB,20100205,155400,41.53,41.54,41.53,41.54
EURRUB,20100205,155500,41.53,41.53,41.52,41.52
EURRUB,20100205,155600,41.50,41.50,41.50,41.50
EURRUB,20100205,155700,41.51,41.51,41.50,41.50
EURRUB,20100205,155800,41.49,41.49,41.49,41.49
EURRUB,20100205,155900,41.50,41.51,41.50,41.51
EURRUB,20100205,160000,41.52,41.52,41.52,41.52
EURRUB,20100205,160100,41.50,41.51,41.50,41.51
EURRUB,20100205,160500,41.50,41.51,41.50,41.51
EURRUB,20100205,160600,41.49,41.49,41.48,41.48
EURRUB,20100205,160700,41.47,41.47,41.45,41.45
EURRUB,20100205,160800,41.44,41.44,41.43,41.43
EURRUB,20100205,160900,41.41,41.44,41.41,41.44
EURRUB,20100205,161000,41.45,41.46,41.45,41.46
EURRUB,20100205,161100,41.44,41.44,41.44,41.44
EURRUB,20100205,161200,41.45,41.46,41.45,41.46
EURRUB,20100205,161300,41.47,41.47,41.47,41.47
EURRUB,20100205,161400,41.46,41.46,41.46,41.46
EURRUB,20100205,161500,41.45,41.45,41.44,41.44
EURRUB,20100205,161600,41.45,41.45,41.44,41.44
EURRUB,20100205,161700,41.45,41.45,41.45,41.45
EURRUB,20100205,161800,41.47,41.47,41.47,41.47
EURRUB,20100205,161900,41.46,41.47,41.46,41.47
EURRUB,20100205,162000,41.46,41.46,41.46,41.46
EURRUB,20100205,162100,41.47,41.47,41.46,41.46
EURRUB,20100205,162200,41.48,41.48,41.47,41.47
EURRUB,20100205,162300,41.48,41.48,41.48,41.48
EURRUB,20100205,162400,41.49,41.51,41.49,41.51
EURRUB,20100205,162500,41.50,41.50,41.49,41.49
EURRUB,20100205,162600,41.50,41.50,41.49,41.49
EURRUB,20100205,162700,41.50,41.50,41.50,41.50
EURRUB,20100205,162800,41.51,41.52,41.51,41.52
EURRUB,20100205,162900,41.53,41.54,41.53,41.54
EURRUB,20100205,163000,41.53,41.53,41.52,41.52
EURRUB,20100205,163100,41.53,41.53,41.52,41.52
EURRUB,20100205,163200,41.53,41.53,41.53,41.53
EURRUB,20100205,163300,41.54,41.54,41.53,41.53
EURRUB,20100205,163400,41.52,41.53,41.52,41.53
EURRUB,20100205,163500,41.54,41.54,41.54,41.54
EURRUB,20100205,163600,41.52,41.52,41.52,41.52
EURRUB,20100205,163700,41.51,41.52,41.51,41.52
EURRUB,20100205,163800,41.51,41.51,41.50,41.50
EURRUB,20100205,164000,41.51,41.52,41.51,41.52
EURRUB,20100205,164100,41.50,41.51,41.50,41.51
EURRUB,20100205,164200,41.52,41.52,41.52,41.52
EURRUB,20100205,164300,41.53,41.53,41.52,41.52
EURRUB,20100205,164400,41.53,41.53,41.53,41.53
EURRUB,20100205,164500,41.54,41.54,41.53,41.53
EURRUB,20100205,164600,41.52,41.53,41.52,41.53
EURRUB,20100205,164700,41.52,41.52,41.51,41.51
EURRUB,20100205,164800,41.50,41.50,41.50,41.50
EURRUB,20100205,164900,41.51,41.52,41.51,41.52
EURRUB,20100205,165000,41.51,41.51,41.50,41.50
EURRUB,20100205,165100,41.51,41.51,41.51,41.51
EURRUB,20100205,165200,41.52,41.52,41.51,41.51
EURRUB,20100205,165300,41.52,41.52,41.51,41.51
EURRUB,20100205,165400,41.52,41.52,41.52,41.52
EURRUB,20100205,165500,41.51,41.51,41.50,41.50
EURRUB,20100205,165600,41.49,41.49,41.49,41.49
EURRUB,20100205,165800,41.51,41.51,41.50,41.50
EURRUB,20100205,165900,41.51,41.51,41.51,41.51
EURRUB,20100205,170000,41.52,41.52,41.51,41.51
EURRUB,20100205,170100,41.50,41.50,41.49,41.49
EURRUB,20100205,170200,41.50,41.50,41.49,41.49
EURRUB,20100205,170300,41.47,41.48,41.47,41.48
EURRUB,20100205,170400,41.47,41.48,41.47,41.48
EURRUB,20100205,170500,41.47,41.47,41.47,41.47
EURRUB,20100205,170800,41.48,41.49,41.48,41.49
EURRUB,20100205,170900,41.48,41.49,41.48,41.49
EURRUB,20100205,171000,41.50,41.50,41.50,41.50
EURRUB,20100205,171100,41.49,41.49,41.48,41.48
EURRUB,20100205,171200,41.47,41.47,41.46,41.46
EURRUB,20100205,171300,41.47,41.47,41.46,41.46
EURRUB,20100205,171400,41.48,41.48,41.47,41.47
EURRUB,20100205,171500,41.46,41.47,41.46,41.47
EURRUB,20100205,171600,41.48,41.48,41.47,41.47
EURRUB,20100205,171700,41.48,41.48,41.48,41.48
EURRUB,20100205,171800,41.47,41.48,41.47,41.48
EURRUB,20100205,171900,41.49,41.49,41.49,41.49
EURRUB,20100205,172200,41.48,41.48,41.47,41.47
EURRUB,20100205,172300,41.46,41.47,41.46,41.47
EURRUB,20100205,172400,41.46,41.46,41.46,41.46
EURRUB,20100205,172500,41.47,41.47,41.47,41.47
EURRUB,20100205,172800,41.48,41.48,41.48,41.48
EURRUB,20100205,172900,41.47,41.47,41.47,41.47
EURRUB,20100205,173000,41.48,41.48,41.47,41.47
EURRUB,20100205,173100,41.46,41.46,41.46,41.46
EURRUB,20100205,173300,41.45,41.45,41.44,41.44
EURRUB,20100205,173400,41.43,41.43,41.43,41.43
EURRUB,20100205,173500,41.41,41.41,41.41,41.41
EURRUB,20100205,173600,41.40,41.40,41.37,41.37
EURRUB,20100205,173700,41.38,41.39,41.38,41.39
EURRUB,20100205,173800,41.38,41.38,41.35,41.35
EURRUB,20100205,173900,41.36,41.36,41.35,41.35
EURRUB,20100205,174000,41.36,41.36,41.34,41.34
EURRUB,20100205,174100,41.33,41.34,41.33,41.34
EURRUB,20100205,174200,41.33,41.33,41.33,41.33
EURRUB,20100205,174300,41.32,41.32,41.32,41.32
EURRUB,20100205,174400,41.31,41.31,41.31,41.31
EURRUB,20100205,174500,41.32,41.34,41.32,41.34
EURRUB,20100205,174600,41.33,41.33,41.31,41.31
EURRUB,20100205,174700,41.29,41.29,41.28,41.28
EURRUB,20100205,174800,41.27,41.30,41.27,41.30
EURRUB,20100205,174900,41.31,41.33,41.31,41.33
EURRUB,20100205,175000,41.34,41.34,41.34,41.34
EURRUB,20100205,175100,41.33,41.34,41.33,41.34
EURRUB,20100205,175200,41.33,41.34,41.33,41.34
EURRUB,20100205,175300,41.31,41.31,41.30,41.30
EURRUB,20100205,175400,41.29,41.30,41.29,41.30
EURRUB,20100205,175500,41.33,41.33,41.31,41.31
EURRUB,20100205,175600,41.32,41.32,41.32,41.32
EURRUB,20100205,175700,41.31,41.31,41.31,41.31
EURRUB,20100205,175800,41.30,41.30,41.30,41.30
EURRUB,20100205,175900,41.31,41.32,41.31,41.32
EURRUB,20100205,180000,41.31,41.31,41.31,41.31
EURRUB,20100205,180100,41.32,41.33,41.32,41.33
EURRUB,20100205,180300,41.34,41.34,41.33,41.33
EURRUB,20100205,180500,41.32,41.33,41.32,41.33
EURRUB,20100205,180600,41.34,41.34,41.34,41.34
EURRUB,20100205,180700,41.35,41.35,41.35,41.35
EURRUB,20100205,180800,41.36,41.36,41.36,41.36
EURRUB,20100205,180900,41.35,41.36,41.35,41.36
EURRUB,20100205,181100,41.35,41.35,41.34,41.34
EURRUB,20100205,181200,41.35,41.35,41.35,41.35
EURRUB,20100205,181300,41.36,41.36,41.36,41.36
EURRUB,20100205,181400,41.35,41.35,41.35,41.35
EURRUB,20100205,181500,41.34,41.34,41.33,41.33
EURRUB,20100205,181700,41.32,41.32,41.32,41.32
EURRUB,20100205,181800,41.33,41.33,41.33,41.33
EURRUB,20100205,181900,41.34,41.34,41.34,41.34
EURRUB,20100205,182000,41.35,41.35,41.35,41.35
EURRUB,20100205,182100,41.36,41.36,41.35,41.35
EURRUB,20100205,182300,41.34,41.34,41.34,41.34
EURRUB,20100205,182400,41.35,41.35,41.35,41.35
EURRUB,20100205,182600,41.34,41.34,41.34,41.34
EURRUB,20100205,182700,41.35,41.36,41.35,41.36
EURRUB,20100205,182800,41.35,41.36,41.35,41.36
EURRUB,20100205,182900,41.37,41.37,41.37,41.37
EURRUB,20100205,183000,41.36,41.36,41.36,41.36
EURRUB,20100205,183200,41.35,41.35,41.35,41.35
EURRUB,20100205,183300,41.36,41.36,41.36,41.36
EURRUB,20100205,183400,41.35,41.35,41.35,41.35
EURRUB,20100205,183500,41.36,41.36,41.35,41.35
EURRUB,20100205,183600,41.36,41.36,41.36,41.36
EURRUB,20100205,183800,41.35,41.35,41.35,41.35
EURRUB,20100205,184000,41.34,41.34,41.33,41.33
EURRUB,20100205,184100,41.32,41.32,41.32,41.32
EURRUB,20100205,184200,41.33,41.33,41.32,41.32
EURRUB,20100205,184300,41.31,41.32,41.31,41.32
EURRUB,20100205,184400,41.33,41.33,41.33,41.33
EURRUB,20100205,184500,41.34,41.34,41.34,41.34
EURRUB,20100205,184600,41.33,41.33,41.33,41.33
EURRUB,20100205,184700,41.34,41.34,41.34,41.34
EURRUB,20100205,184800,41.35,41.35,41.35,41.35
EURRUB,20100205,185300,41.34,41.35,41.34,41.35
EURRUB,20100205,185400,41.34,41.35,41.34,41.35
EURRUB,20100205,185600,41.36,41.36,41.36,41.36
EURRUB,20100205,185700,41.37,41.37,41.37,41.37
EURRUB,20100205,185900,41.38,41.38,41.38,41.38
EURRUB,20100205,190100,41.39,41.39,41.38,41.38
EURRUB,20100205,190200,41.37,41.37,41.37,41.37
EURRUB,20100205,190300,41.38,41.38,41.37,41.37
EURRUB,20100205,190400,41.38,41.38,41.38,41.38
EURRUB,20100205,190600,41.37,41.37,41.37,41.37
EURRUB,20100205,190900,41.36,41.36,41.36,41.36
EURRUB,20100205,191000,41.37,41.37,41.36,41.36
EURRUB,20100205,191300,41.35,41.35,41.35,41.35
EURRUB,20100205,191500,41.36,41.36,41.36,41.36
EURRUB,20100205,191700,41.35,41.35,41.35,41.35
EURRUB,20100205,191800,41.34,41.34,41.34,41.34
EURRUB,20100205,191900,41.35,41.36,41.35,41.36
EURRUB,20100205,192100,41.35,41.36,41.35,41.36
EURRUB,20100205,192200,41.35,41.35,41.35,41.35
EURRUB,20100205,192300,41.36,41.36,41.36,41.36
EURRUB,20100205,192400,41.35,41.35,41.35,41.35
EURRUB,20100205,192500,41.34,41.34,41.34,41.34
EURRUB,20100205,192600,41.35,41.35,41.34,41.34
EURRUB,20100205,192700,41.35,41.35,41.34,41.34
EURRUB,20100205,192900,41.33,41.33,41.33,41.33
EURRUB,20100205,193000,41.34,41.34,41.34,41.34
EURRUB,20100205,193100,41.33,41.33,41.33,41.33
EURRUB,20100205,193200,41.32,41.33,41.32,41.33
EURRUB,20100205,193300,41.32,41.32,41.31,41.31
EURRUB,20100205,193400,41.30,41.30,41.30,41.30
EURRUB,20100205,193500,41.31,41.31,41.31,41.31
EURRUB,20100205,193600,41.32,41.32,41.32,41.32
EURRUB,20100205,193700,41.31,41.31,41.31,41.31
EURRUB,20100205,193900,41.30,41.30,41.29,41.29
EURRUB,20100205,194100,41.30,41.30,41.29,41.29
EURRUB,20100205,194200,41.28,41.28,41.27,41.27
EURRUB,20100205,194300,41.28,41.28,41.28,41.28
EURRUB,20100205,194400,41.29,41.29,41.27,41.27
EURRUB,20100205,194500,41.25,41.25,41.24,41.24
EURRUB,20100205,194600,41.25,41.26,41.25,41.26
EURRUB,20100205,194700,41.27,41.27,41.27,41.27
EURRUB,20100205,194900,41.28,41.28,41.28,41.28
EURRUB,20100205,195000,41.27,41.28,41.27,41.28
EURRUB,20100205,195100,41.27,41.27,41.27,41.27
EURRUB,20100205,195200,41.26,41.27,41.26,41.27
EURRUB,20100205,195300,41.26,41.26,41.26,41.26
EURRUB,20100205,195400,41.27,41.27,41.27,41.27
EURRUB,20100205,195500,41.28,41.28,41.28,41.28
EURRUB,20100205,195600,41.26,41.27,41.26,41.27
EURRUB,20100205,195800,41.26,41.26,41.26,41.26
EURRUB,20100205,195900,41.25,41.25,41.25,41.25
EURRUB,20100205,200000,41.24,41.25,41.24,41.25
EURRUB,20100205,200100,41.26,41.27,41.26,41.27
EURRUB,20100205,200200,41.26,41.26,41.26,41.26
EURRUB,20100205,200300,41.27,41.28,41.27,41.28
EURRUB,20100205,200400,41.29,41.29,41.29,41.29
EURRUB,20100205,200500,41.30,41.30,41.30,41.30
EURRUB,20100205,200600,41.31,41.31,41.31,41.31
EURRUB,20100205,200700,41.30,41.30,41.30,41.30
EURRUB,20100205,200800,41.31,41.31,41.31,41.31
EURRUB,20100205,200900,41.30,41.30,41.30,41.30
EURRUB,20100205,201000,41.31,41.31,41.30,41.30
EURRUB,20100205,201100,41.29,41.30,41.29,41.30
EURRUB,20100205,201300,41.31,41.31,41.31,41.31
EURRUB,20100205,201400,41.30,41.30,41.30,41.30
EURRUB,20100205,201500,41.31,41.31,41.31,41.31
EURRUB,20100205,201600,41.32,41.32,41.32,41.32
EURRUB,20100205,201800,41.33,41.33,41.33,41.33
EURRUB,20100205,201900,41.34,41.34,41.34,41.34
EURRUB,20100205,202000,41.35,41.35,41.34,41.34
EURRUB,20100205,202100,41.33,41.33,41.33,41.33
EURRUB,20100205,202200,41.32,41.32,41.32,41.32
EURRUB,20100205,202300,41.31,41.32,41.31,41.32
EURRUB,20100205,202400,41.33,41.34,41.33,41.34
EURRUB,20100205,202500,41.35,41.35,41.35,41.35
EURRUB,20100205,202600,41.34,41.35,41.34,41.35
EURRUB,20100205,202700,41.36,41.38,41.36,41.38
EURRUB,20100205,202800,41.37,41.37,41.37,41.37
EURRUB,20100205,202900,41.36,41.36,41.36,41.36
EURRUB,20100205,203000,41.37,41.38,41.37,41.38
EURRUB,20100205,203100,41.37,41.37,41.36,41.36
EURRUB,20100205,203200,41.35,41.36,41.35,41.36
EURRUB,20100205,203300,41.35,41.35,41.35,41.35
EURRUB,20100205,203400,41.36,41.37,41.36,41.37
EURRUB,20100205,203500,41.38,41.38,41.37,41.37
EURRUB,20100205,203600,41.38,41.38,41.38,41.38
EURRUB,20100205,203700,41.39,41.39,41.38,41.38
EURRUB,20100205,203800,41.39,41.39,41.39,41.39
EURRUB,20100205,203900,41.40,41.40,41.39,41.39
EURRUB,20100205,204000,41.38,41.38,41.38,41.38
EURRUB,20100205,204100,41.37,41.37,41.37,41.37
EURRUB,20100205,204200,41.36,41.36,41.36,41.36
EURRUB,20100205,204300,41.35,41.35,41.35,41.35
EURRUB,20100205,204400,41.36,41.36,41.35,41.35
EURRUB,20100205,204500,41.36,41.36,41.35,41.35
EURRUB,20100205,204700,41.34,41.35,41.34,41.35
EURRUB,20100205,204800,41.36,41.36,41.36,41.36
EURRUB,20100205,205100,41.37,41.37,41.37,41.37
EURRUB,20100205,205200,41.38,41.38,41.37,41.37
EURRUB,20100205,205300,41.38,41.38,41.37,41.37
EURRUB,20100205,205400,41.38,41.38,41.38,41.38
EURRUB,20100205,205500,41.39,41.39,41.39,41.39
EURRUB,20100205,205700,41.40,41.40,41.39,41.39
EURRUB,20100205,205800,41.40,41.40,41.39,41.39
EURRUB,20100205,210000,41.40,41.40,41.39,41.39
EURRUB,20100205,210200,41.40,41.40,41.40,41.40
EURRUB,20100205,210300,41.41,41.41,41.40,41.40
EURRUB,20100205,210400,41.39,41.39,41.39,41.39
EURRUB,20100205,210500,41.38,41.38,41.38,41.38
EURRUB,20100205,210600,41.37,41.38,41.37,41.38
EURRUB,20100205,210700,41.39,41.39,41.39,41.39
EURRUB,20100205,210800,41.40,41.41,41.40,41.41
EURRUB,20100205,210900,41.43,41.43,41.42,41.42
EURRUB,20100205,211000,41.43,41.44,41.43,41.44
EURRUB,20100205,211100,41.41,41.41,41.41,41.41
EURRUB,20100205,211200,41.42,41.42,41.42,41.42
EURRUB,20100205,211400,41.43,41.44,41.43,41.44
EURRUB,20100205,211500,41.45,41.45,41.45,41.45
EURRUB,20100205,211600,41.46,41.46,41.45,41.45
EURRUB,20100205,211700,41.44,41.44,41.43,41.43
EURRUB,20100205,211800,41.44,41.44,41.44,41.44
EURRUB,20100205,211900,41.45,41.45,41.45,41.45
EURRUB,20100205,212000,41.46,41.46,41.45,41.45
EURRUB,20100205,212100,41.46,41.46,41.46,41.46
EURRUB,20100205,212200,41.47,41.47,41.46,41.46
EURRUB,20100205,212300,41.45,41.46,41.45,41.46
EURRUB,20100205,212400,41.47,41.47,41.47,41.47
EURRUB,20100205,212500,41.46,41.46,41.45,41.45
EURRUB,20100205,212600,41.44,41.45,41.44,41.45
EURRUB,20100205,212700,41.44,41.44,41.44,41.44
EURRUB,20100205,212800,41.45,41.45,41.45,41.45
EURRUB,20100205,212900,41.43,41.43,41.43,41.43
EURRUB,20100205,213100,41.44,41.44,41.44,41.44
EURRUB,20100205,213200,41.43,41.44,41.43,41.44
EURRUB,20100205,213300,41.45,41.45,41.45,41.45
EURRUB,20100205,213400,41.46,41.46,41.44,41.44
EURRUB,20100205,213500,41.46,41.46,41.46,41.46
EURRUB,20100205,213600,41.45,41.47,41.45,41.47
EURRUB,20100205,213700,41.46,41.46,41.46,41.46
EURRUB,20100205,213800,41.45,41.45,41.45,41.45
EURRUB,20100205,214000,41.46,41.46,41.46,41.46
EURRUB,20100205,214100,41.47,41.47,41.46,41.46
EURRUB,20100205,214200,41.45,41.45,41.45,41.45
EURRUB,20100205,214300,41.46,41.46,41.46,41.46
EURRUB,20100205,214400,41.45,41.45,41.45,41.45
EURRUB,20100205,214500,41.46,41.46,41.46,41.46
EURRUB,20100205,214600,41.45,41.45,41.45,41.45
EURRUB,20100205,214700,41.46,41.46,41.45,41.45
EURRUB,20100205,214800,41.46,41.47,41.46,41.47
EURRUB,20100205,214900,41.46,41.46,41.45,41.45
EURRUB,20100205,215000,41.44,41.44,41.44,41.44
EURRUB,20100205,215200,41.45,41.45,41.45,41.45
EURRUB,20100205,215300,41.46,41.46,41.46,41.46
EURRUB,20100205,215500,41.47,41.47,41.47,41.47
EURRUB,20100205,215600,41.46,41.47,41.46,41.47
EURRUB,20100205,215700,41.46,41.46,41.46,41.46
EURRUB,20100205,215800,41.48,41.48,41.47,41.47
EURRUB,20100205,215900,41.48,41.48,41.48,41.48
EURRUB,20100205,220000,41.49,41.49,41.49,41.49
USDHUF,20100205,000100,199.2,199.2,199.2,199.2
USDHUF,20100205,000400,199.1,199.1,199.1,199.1
USDHUF,20100205,000500,199.2,199.2,199.2,199.2
USDHUF,20100205,000600,199.1,199.2,199.1,199.1
USDHUF,20100205,000900,199.2,199.2,199.2,199.2
USDHUF,20100205,001400,199.2,199.3,199.2,199.3
USDHUF,20100205,001500,199.2,199.2,199.2,199.2
USDHUF,20100205,001700,199.1,199.1,199.1,199.1
USDHUF,20100205,002000,199.2,199.2,199.2,199.2
USDHUF,20100205,002200,199.4,199.4,199.3,199.3
USDHUF,20100205,002300,199.1,199.1,199.1,199.1
USDHUF,20100205,002400,199.0,199.1,199.0,199.1
USDHUF,20100205,002900,199.1,199.1,199.1,199.1
USDHUF,20100205,003300,199.2,199.2,199.1,199.1
USDHUF,20100205,003400,199.2,199.2,199.2,199.2
USDHUF,20100205,003800,199.3,199.3,199.2,199.2
USDHUF,20100205,003900,199.3,199.3,199.3,199.3
USDHUF,20100205,004000,199.2,199.2,199.2,199.2
USDHUF,20100205,004100,199.1,199.1,199.1,199.1
USDHUF,20100205,004400,199.2,199.2,199.2,199.2
USDHUF,20100205,004500,199.1,199.2,199.1,199.2
USDHUF,20100205,004600,199.3,199.3,199.2,199.2
USDHUF,20100205,004700,199.1,199.1,199.1,199.1
USDHUF,20100205,004900,199.3,199.3,199.3,199.3
USDHUF,20100205,005000,199.1,199.1,199.1,199.1
USDHUF,20100205,005500,199.0,199.0,199.0,199.0
USDHUF,20100205,005600,199.2,199.2,199.2,199.2
USDHUF,20100205,005700,199.0,199.0,199.0,199.0
USDHUF,20100205,010200,199.0,199.0,199.0,199.0
USDHUF,20100205,010300,199.1,199.1,199.1,199.1
USDHUF,20100205,010600,199.2,199.2,199.1,199.1
USDHUF,20100205,010700,199.0,199.0,199.0,199.0
USDHUF,20100205,010900,199.1,199.1,199.1,199.1
USDHUF,20100205,011300,199.0,199.1,199.0,199.0
USDHUF,20100205,011500,199.1,199.1,199.0,199.0
USDHUF,20100205,012000,199.0,199.0,199.0,199.0
USDHUF,20100205,012500,199.0,199.0,199.0,199.0
USDHUF,20100205,012700,198.9,198.9,198.9,198.9
USDHUF,20100205,012900,199.0,199.0,198.9,198.9
USDHUF,20100205,013100,199.1,199.1,198.9,198.9
USDHUF,20100205,013200,199.0,199.0,199.0,199.0
USDHUF,20100205,013700,198.9,199.0,198.9,199.0
USDHUF,20100205,013800,198.9,199.0,198.9,199.0
USDHUF,20100205,014000,199.1,199.1,199.0,199.0
USDHUF,20100205,014500,199.0,199.0,199.0,199.0
USDHUF,20100205,014600,198.9,199.0,198.9,199.0
USDHUF,20100205,014700,198.9,199.0,198.9,199.0
USDHUF,20100205,014900,198.9,199.0,198.9,199.0
USDHUF,20100205,015000,199.1,199.1,199.1,199.1
USDHUF,20100205,015100,199.0,199.0,199.0,199.0
USDHUF,20100205,015200,199.1,199.1,199.0,199.0
USDHUF,20100205,015300,199.1,199.1,199.1,199.1
USDHUF,20100205,015800,199.1,199.3,199.1,199.3
USDHUF,20100205,015900,199.7,199.7,199.5,199.5
USDHUF,20100205,020000,199.4,199.5,199.4,199.5
USDHUF,20100205,020100,199.4,199.4,199.4,199.4
USDHUF,20100205,020200,199.5,199.7,199.5,199.7
USDHUF,20100205,020300,199.6,199.7,199.6,199.7
USDHUF,20100205,020400,199.6,199.7,199.6,199.6
USDHUF,20100205,020500,199.7,199.8,199.7,199.8
USDHUF,20100205,020600,199.9,200.0,199.9,199.9
USDHUF,20100205,020700,200.0,200.0,200.0,200.0
USDHUF,20100205,020800,199.9,199.9,199.8,199.8
USDHUF,20100205,020900,199.7,199.7,199.6,199.6
USDHUF,20100205,021000,199.5,199.6,199.5,199.6
USDHUF,20100205,021200,199.7,199.7,199.7,199.7
USDHUF,20100205,021300,199.6,199.6,199.6,199.6
USDHUF,20100205,021500,199.7,199.7,199.6,199.7
USDHUF,20100205,021600,199.8,199.9,199.8,199.9
USDHUF,20100205,021700,199.8,199.8,199.4,199.5
USDHUF,20100205,021800,199.6,199.6,199.5,199.5
USDHUF,20100205,021900,199.6,199.6,199.5,199.5
USDHUF,20100205,022000,199.6,199.6,199.6,199.6
USDHUF,20100205,022100,199.5,199.5,199.5,199.5
USDHUF,20100205,022300,199.4,199.5,199.4,199.5
USDHUF,20100205,022500,199.6,199.6,199.5,199.5
USDHUF,20100205,022600,199.6,199.6,199.5,199.6
USDHUF,20100205,022700,199.5,199.5,199.5,199.5
USDHUF,20100205,023100,199.6,199.6,199.6,199.6
USDHUF,20100205,023300,199.7,199.7,199.6,199.6
USDHUF,20100205,023700,199.5,199.5,199.5,199.5
USDHUF,20100205,023800,199.6,199.6,199.5,199.5
USDHUF,20100205,024000,199.4,199.5,199.4,199.5
USDHUF,20100205,024100,199.4,199.4,199.4,199.4
USDHUF,20100205,024200,199.6,199.6,199.4,199.4
USDHUF,20100205,024300,199.3,199.3,199.3,199.3
USDHUF,20100205,024400,199.2,199.2,199.2,199.2
USDHUF,20100205,024500,199.3,199.3,199.3,199.3
USDHUF,20100205,024600,199.2,199.2,199.2,199.2
USDHUF,20100205,024700,199.3,199.3,199.2,199.2
USDHUF,20100205,024900,199.3,199.3,199.3,199.3
USDHUF,20100205,025000,199.4,199.4,199.3,199.3
USDHUF,20100205,025100,199.4,199.4,199.3,199.3
USDHUF,20100205,025200,199.6,199.6,199.3,199.3
USDHUF,20100205,025400,199.4,199.4,199.4,199.4
USDHUF,20100205,025500,199.3,199.3,199.3,199.3
USDHUF,20100205,025600,199.4,199.4,199.3,199.3
USDHUF,20100205,025700,199.4,199.4,199.4,199.4
USDHUF,20100205,030100,199.5,199.5,199.5,199.5
USDHUF,20100205,030200,199.4,199.4,199.4,199.4
USDHUF,20100205,030300,199.5,199.5,199.4,199.4
USDHUF,20100205,030400,199.5,199.5,199.5,199.5
USDHUF,20100205,030500,199.4,199.4,199.4,199.4
USDHUF,20100205,030700,199.5,199.5,199.4,199.4
USDHUF,20100205,030900,199.5,199.5,199.4,199.4
USDHUF,20100205,031000,199.3,199.4,199.3,199.4
USDHUF,20100205,031100,199.3,199.3,199.3,199.3
USDHUF,20100205,031200,199.4,199.4,199.3,199.3
USDHUF,20100205,031400,199.6,199.6,199.3,199.3
USDHUF,20100205,031600,199.2,199.2,199.2,199.2
USDHUF,20100205,031700,199.3,199.3,199.2,199.2
USDHUF,20100205,031800,199.3,199.3,199.3,199.3
USDHUF,20100205,032000,199.2,199.2,199.2,199.2
USDHUF,20100205,032100,199.3,199.3,199.3,199.3
USDHUF,20100205,032300,199.2,199.2,199.2,199.2
USDHUF,20100205,032500,199.1,199.1,199.1,199.1
USDHUF,20100205,032800,199.2,199.2,199.2,199.2
USDHUF,20100205,032900,199.1,199.2,199.1,199.2
USDHUF,20100205,033200,199.3,199.3,199.3,199.3
USDHUF,20100205,033500,199.2,199.2,199.2,199.2
USDHUF,20100205,033600,199.3,199.3,199.3,199.3
USDHUF,20100205,034100,199.3,199.3,199.3,199.3
USDHUF,20100205,034200,199.2,199.2,199.2,199.2
USDHUF,20100205,034600,199.3,199.3,199.3,199.3
USDHUF,20100205,034900,199.4,199.4,199.4,199.4
USDHUF,20100205,035000,199.3,199.4,199.3,199.4
USDHUF,20100205,035300,199.5,199.5,199.4,199.4
USDHUF,20100205,035600,199.3,199.4,199.3,199.4
USDHUF,20100205,040000,199.3,199.3,199.1,199.1
USDHUF,20100205,040100,199.2,199.2,199.0,199.0
USDHUF,20100205,040200,199.1,199.2,199.1,199.1
USDHUF,20100205,040400,199.2,199.2,199.1,199.1
USDHUF,20100205,040500,199.2,199.2,199.1,199.1
USDHUF,20100205,040600,199.0,199.0,199.0,199.0
USDHUF,20100205,040700,199.1,199.1,199.0,199.0
USDHUF,20100205,040800,199.1,199.1,199.1,199.1
USDHUF,20100205,040900,199.0,199.1,199.0,199.0
USDHUF,20100205,041000,199.1,199.1,199.0,199.0
USDHUF,20100205,041100,199.1,199.1,199.1,199.1
USDHUF,20100205,041300,199.0,199.1,199.0,199.0
USDHUF,20100205,041400,199.1,199.2,199.1,199.1
USDHUF,20100205,041500,199.0,199.0,199.0,199.0
USDHUF,20100205,041600,199.1,199.1,199.1,199.1
USDHUF,20100205,041800,199.0,199.1,199.0,199.1
USDHUF,20100205,041900,199.0,199.1,199.0,199.1
USDHUF,20100205,042000,199.0,199.0,199.0,199.0
USDHUF,20100205,042300,199.1,199.1,199.0,199.1
USDHUF,20100205,042400,199.0,199.0,199.0,199.0
USDHUF,20100205,042500,199.1,199.1,199.0,199.1
USDHUF,20100205,042600,199.0,199.1,199.0,199.1
USDHUF,20100205,042800,199.2,199.2,199.1,199.2
USDHUF,20100205,042900,199.1,199.2,199.1,199.2
USDHUF,20100205,043100,199.3,199.3,199.2,199.2
USDHUF,20100205,043300,199.1,199.2,199.1,199.1
USDHUF,20100205,043800,199.1,199.1,199.1,199.1
USDHUF,20100205,044300,199.1,199.1,199.1,199.1
USDHUF,20100205,044600,199.0,199.1,199.0,199.1
USDHUF,20100205,044700,199.0,199.0,199.0,199.0
USDHUF,20100205,044800,199.1,199.1,199.1,199.1
USDHUF,20100205,045300,199.1,199.1,199.1,199.1
USDHUF,20100205,045600,199.2,199.2,199.1,199.1
USDHUF,20100205,045700,199.2,199.2,199.2,199.2
USDHUF,20100205,045800,199.1,199.1,199.1,199.1
USDHUF,20100205,050300,199.1,199.1,199.1,199.1
USDHUF,20100205,050600,199.2,199.2,199.1,199.1
USDHUF,20100205,050700,199.3,199.3,199.1,199.1
USDHUF,20100205,050800,199.2,199.2,199.2,199.2
USDHUF,20100205,051200,199.1,199.1,199.1,199.1
USDHUF,20100205,051300,199.2,199.2,199.2,199.2
USDHUF,20100205,051400,199.1,199.1,199.1,199.1
USDHUF,20100205,051500,199.4,199.4,199.4,199.4
USDHUF,20100205,051600,199.1,199.1,199.1,199.1
USDHUF,20100205,051700,199.2,199.2,199.2,199.2
USDHUF,20100205,051800,199.1,199.1,199.1,199.1
USDHUF,20100205,051900,199.3,199.3,199.3,199.3
USDHUF,20100205,052000,199.1,199.1,199.1,199.1
USDHUF,20100205,052200,199.2,199.2,199.2,199.2
USDHUF,20100205,052300,199.1,199.1,199.1,199.1
USDHUF,20100205,052400,199.3,199.3,199.1,199.2
USDHUF,20100205,052600,199.1,199.2,199.1,199.2
USDHUF,20100205,052800,199.1,199.1,199.1,199.1
USDHUF,20100205,053000,199.2,199.2,199.1,199.1
USDHUF,20100205,053200,199.2,199.2,199.2,199.2
USDHUF,20100205,053400,199.3,199.3,199.3,199.3
USDHUF,20100205,053600,199.2,199.2,199.1,199.1
USDHUF,20100205,053700,199.2,199.2,199.2,199.2
USDHUF,20100205,053800,199.1,199.1,199.1,199.1
USDHUF,20100205,053900,199.3,199.3,199.3,199.3
USDHUF,20100205,054000,199.1,199.1,199.1,199.1
USDHUF,20100205,054100,199.2,199.3,199.2,199.3
USDHUF,20100205,054200,199.1,199.1,199.1,199.1
USDHUF,20100205,054500,199.2,199.2,199.2,199.2
USDHUF,20100205,054600,199.1,199.1,199.1,199.1
USDHUF,20100205,054800,199.2,199.2,199.1,199.1
USDHUF,20100205,054900,199.2,199.2,199.2,199.2
USDHUF,20100205,055000,199.1,199.2,199.1,199.2
USDHUF,20100205,055100,199.1,199.1,199.1,199.1
USDHUF,20100205,055200,199.2,199.2,199.1,199.1
USDHUF,20100205,055600,199.2,199.2,199.1,199.1
USDHUF,20100205,055800,199.2,199.2,199.2,199.2
USDHUF,20100205,055900,199.1,199.2,199.1,199.1
USDHUF,20100205,060000,199.2,199.2,199.2,199.2
USDHUF,20100205,060200,199.1,199.1,199.1,199.1
USDHUF,20100205,060300,199.2,199.2,199.2,199.2
USDHUF,20100205,060400,199.3,199.3,199.2,199.2
USDHUF,20100205,060900,199.2,199.2,199.2,199.2
USDHUF,20100205,061000,199.3,199.3,199.3,199.3
USDHUF,20100205,061100,199.4,199.4,199.4,199.4
USDHUF,20100205,061200,199.2,199.2,199.2,199.2
USDHUF,20100205,061500,199.3,199.3,199.3,199.3
USDHUF,20100205,061600,199.2,199.2,199.2,199.2
USDHUF,20100205,061900,199.3,199.3,199.3,199.3
USDHUF,20100205,062000,199.2,199.2,199.2,199.2
USDHUF,20100205,062400,199.5,199.5,199.2,199.2
USDHUF,20100205,062500,199.3,199.3,199.3,199.3
USDHUF,20100205,062600,199.4,199.4,199.4,199.4
USDHUF,20100205,062700,199.3,199.3,199.3,199.3
USDHUF,20100205,063000,199.2,199.2,199.2,199.2
USDHUF,20100205,063100,199.3,199.3,199.2,199.2
USDHUF,20100205,063200,199.5,199.5,199.5,199.5
USDHUF,20100205,063300,199.4,199.4,199.2,199.2
USDHUF,20100205,063800,199.2,199.2,199.2,199.2
USDHUF,20100205,064300,199.2,199.2,199.2,199.2
USDHUF,20100205,064500,199.3,199.3,199.3,199.3
USDHUF,20100205,064600,199.2,199.3,199.2,199.3
USDHUF,20100205,064700,199.4,199.4,199.4,199.4
USDHUF,20100205,065000,199.3,199.3,199.3,199.3
USDHUF,20100205,065200,199.4,199.4,199.4,199.4
USDHUF,20100205,065300,199.3,199.4,199.3,199.4
USDHUF,20100205,065400,199.3,199.4,199.3,199.4
USDHUF,20100205,065800,199.3,199.3,199.3,199.3
USDHUF,20100205,065900,199.4,199.4,199.3,199.3
USDHUF,20100205,070000,199.4,199.4,199.4,199.4
USDHUF,20100205,070100,199.5,199.5,199.4,199.4
USDHUF,20100205,070400,199.3,199.3,199.3,199.3
USDHUF,20100205,070500,199.4,199.4,199.4,199.4
USDHUF,20100205,070600,199.3,199.3,199.3,199.3
USDHUF,20100205,070800,199.2,199.3,199.2,199.2
USDHUF,20100205,070900,199.3,199.3,199.3,199.3
USDHUF,20100205,071300,199.2,199.2,199.2,199.2
USDHUF,20100205,071400,199.3,199.3,199.2,199.3
USDHUF,20100205,071500,199.2,199.3,199.2,199.3
USDHUF,20100205,071600,199.2,199.2,199.2,199.2
USDHUF,20100205,071900,199.1,199.1,199.1,199.1
USDHUF,20100205,072000,199.0,199.0,199.0,199.0
USDHUF,20100205,072100,199.1,199.1,199.0,199.0
USDHUF,20100205,072200,199.1,199.1,199.0,199.0
USDHUF,20100205,072400,199.1,199.1,199.1,199.1
USDHUF,20100205,072900,199.2,199.2,199.2,199.2
USDHUF,20100205,073000,199.1,199.2,199.1,199.2
USDHUF,20100205,073100,199.3,199.4,199.3,199.3
USDHUF,20100205,073200,199.2,199.2,199.1,199.1
USDHUF,20100205,073300,199.0,199.1,199.0,199.0
USDHUF,20100205,073400,199.1,199.1,199.1,199.1
USDHUF,20100205,073500,199.2,199.2,199.2,199.2
USDHUF,20100205,073600,199.3,199.3,199.2,199.2
USDHUF,20100205,073700,199.3,199.3,199.3,199.3
USDHUF,20100205,074100,199.4,199.4,199.3,199.3
USDHUF,20100205,074500,199.2,199.3,199.2,199.2
USDHUF,20100205,074600,199.3,199.3,199.3,199.3
USDHUF,20100205,075000,199.4,199.4,199.2,199.2
USDHUF,20100205,075100,199.3,199.4,199.3,199.4
USDHUF,20100205,075600,199.4,199.4,199.4,199.4
USDHUF,20100205,080000,199.3,199.3,199.3,199.3
USDHUF,20100205,080100,199.2,199.4,199.2,199.4
USDHUF,20100205,080200,199.3,199.3,199.3,199.3
USDHUF,20100205,080300,199.2,199.2,199.2,199.2
USDHUF,20100205,080400,199.3,199.3,199.2,199.2
USDHUF,20100205,080500,199.3,199.3,199.2,199.2
USDHUF,20100205,080600,199.1,199.2,199.1,199.2
USDHUF,20100205,080700,199.3,199.3,199.3,199.3
USDHUF,20100205,080800,199.2,199.2,199.2,199.2
USDHUF,20100205,080900,199.3,199.3,199.3,199.3
USDHUF,20100205,081000,199.4,199.4,199.3,199.4
USDHUF,20100205,081100,199.3,199.4,199.3,199.4
USDHUF,20100205,081200,199.3,199.3,199.3,199.3
USDHUF,20100205,081400,199.2,199.2,199.2,199.2
USDHUF,20100205,081500,199.1,199.1,199.1,199.1
USDHUF,20100205,081600,199.2,199.2,199.2,199.2
USDHUF,20100205,081700,199.3,199.3,199.2,199.2
USDHUF,20100205,081800,199.3,199.3,199.3,199.3
USDHUF,20100205,081900,199.2,199.3,199.2,199.3
USDHUF,20100205,082000,199.2,199.3,199.2,199.3
USDHUF,20100205,082100,199.2,199.3,199.2,199.3
USDHUF,20100205,082300,199.4,199.4,199.3,199.3
USDHUF,20100205,082400,199.2,199.2,199.2,199.2
USDHUF,20100205,082600,199.1,199.2,199.1,199.2
USDHUF,20100205,082700,199.1,199.2,199.1,199.2
USDHUF,20100205,082800,199.1,199.2,199.1,199.2
USDHUF,20100205,082900,199.1,199.1,199.1,199.1
USDHUF,20100205,083000,199.2,199.2,199.2,199.2
USDHUF,20100205,083100,199.1,199.2,199.1,199.1
USDHUF,20100205,083300,199.2,199.2,199.1,199.1
USDHUF,20100205,083400,199.2,199.4,199.2,199.3
USDHUF,20100205,083500,199.4,199.5,199.4,199.4
USDHUF,20100205,083700,199.5,199.5,199.5,199.5
USDHUF,20100205,083800,199.6,199.6,199.6,199.6
USDHUF,20100205,083900,199.7,199.8,199.7,199.8
USDHUF,20100205,084000,199.7,199.9,199.7,199.9
USDHUF,20100205,084100,199.8,199.9,199.8,199.9
USDHUF,20100205,084200,200.0,200.0,200.0,200.0
USDHUF,20100205,084300,200.1,200.1,200.0,200.0
USDHUF,20100205,084400,200.1,200.1,200.0,200.0
USDHUF,20100205,084700,199.9,199.9,199.8,199.9
USDHUF,20100205,084800,199.8,199.9,199.8,199.9
USDHUF,20100205,084900,199.8,199.8,199.7,199.7
USDHUF,20100205,085100,199.6,199.6,199.5,199.5
USDHUF,20100205,085200,199.4,199.5,199.4,199.5
USDHUF,20100205,085300,199.4,199.4,199.4,199.4
USDHUF,20100205,085500,199.5,199.7,199.5,199.7
USDHUF,20100205,085600,199.6,199.8,199.6,199.8
USDHUF,20100205,085700,199.7,199.9,199.7,199.9
USDHUF,20100205,085800,200.0,200.0,200.0,200.0
USDHUF,20100205,085900,199.9,200.0,199.9,200.0
USDHUF,20100205,090000,200.1,200.1,200.0,200.1
USDHUF,20100205,090100,200.0,200.0,200.0,200.0
USDHUF,20100205,090200,199.9,199.9,199.9,199.9
USDHUF,20100205,090300,200.0,200.0,199.9,199.9
USDHUF,20100205,090500,200.0,200.0,199.9,199.9
USDHUF,20100205,090600,199.8,199.8,199.8,199.8
USDHUF,20100205,090700,199.9,199.9,199.9,199.9
USDHUF,20100205,090900,200.0,200.1,200.0,200.1
USDHUF,20100205,091000,200.2,200.2,200.2,200.2
USDHUF,20100205,091100,200.1,200.2,200.1,200.1
USDHUF,20100205,091300,200.0,200.0,200.0,200.0
USDHUF,20100205,091400,200.1,200.1,200.1,200.1
USDHUF,20100205,091500,200.2,200.2,200.2,200.2
USDHUF,20100205,091600,200.3,200.5,200.3,200.5
USDHUF,20100205,091700,200.4,200.5,200.4,200.4
USDHUF,20100205,091900,200.5,200.5,200.3,200.4
USDHUF,20100205,092000,200.3,200.4,200.3,200.3
USDHUF,20100205,092100,200.2,200.2,200.2,200.2
USDHUF,20100205,092200,200.3,200.3,200.2,200.3
USDHUF,20100205,092300,200.4,200.4,200.4,200.4
USDHUF,20100205,092400,200.5,200.5,200.5,200.5
USDHUF,20100205,092500,200.4,200.4,200.4,200.4
USDHUF,20100205,092700,200.3,200.4,200.3,200.4
USDHUF,20100205,092800,200.5,200.5,200.5,200.5
USDHUF,20100205,092900,200.6,200.6,200.5,200.6
USDHUF,20100205,093000,200.5,200.6,200.5,200.6
USDHUF,20100205,093100,200.7,200.7,200.6,200.6
USDHUF,20100205,093200,200.5,200.5,200.5,200.5
USDHUF,20100205,093300,200.4,200.5,200.4,200.4
USDHUF,20100205,093400,200.3,200.4,200.3,200.4
USDHUF,20100205,093500,200.3,200.3,200.3,200.3
USDHUF,20100205,093600,200.4,200.4,200.3,200.3
USDHUF,20100205,093800,200.2,200.2,200.2,200.2
USDHUF,20100205,093900,200.1,200.2,200.1,200.1
USDHUF,20100205,094100,200.2,200.2,200.1,200.1
USDHUF,20100205,094200,200.0,200.0,199.9,199.9
USDHUF,20100205,094300,199.8,199.8,199.8,199.8
USDHUF,20100205,094600,199.9,199.9,199.8,199.8
USDHUF,20100205,094800,199.7,199.7,199.7,199.7
USDHUF,20100205,095200,199.6,199.7,199.6,199.7
USDHUF,20100205,095400,199.6,199.6,199.5,199.5
USDHUF,20100205,095500,199.6,199.6,199.5,199.6
USDHUF,20100205,095600,199.5,199.5,199.5,199.5
USDHUF,20100205,095700,199.6,199.6,199.5,199.5
USDHUF,20100205,095900,199.4,199.4,199.4,199.4
USDHUF,20100205,100000,199.5,199.5,199.4,199.4
USDHUF,20100205,100200,199.5,199.5,199.5,199.5
USDHUF,20100205,100400,199.4,199.4,199.4,199.4
USDHUF,20100205,100500,199.5,199.5,199.4,199.4
USDHUF,20100205,100600,199.5,199.5,199.4,199.4
USDHUF,20100205,100700,199.5,199.5,199.5,199.5
USDHUF,20100205,100800,199.4,199.4,199.4,199.4
USDHUF,20100205,100900,199.3,199.3,199.3,199.3
USDHUF,20100205,101000,199.4,199.4,199.3,199.3
USDHUF,20100205,101200,199.2,199.2,199.2,199.2
USDHUF,20100205,101400,199.3,199.3,199.2,199.2
USDHUF,20100205,101500,199.3,199.3,199.3,199.3
USDHUF,20100205,101600,199.4,199.4,199.3,199.3
USDHUF,20100205,101700,199.4,199.4,199.4,199.4
USDHUF,20100205,101800,199.5,199.5,199.5,199.5
USDHUF,20100205,102000,199.6,199.6,199.6,199.6
USDHUF,20100205,102100,199.5,199.6,199.5,199.6
USDHUF,20100205,102200,199.5,199.6,199.5,199.6
USDHUF,20100205,102400,199.7,199.7,199.6,199.7
USDHUF,20100205,102500,199.8,199.8,199.7,199.7
USDHUF,20100205,102600,199.8,199.8,199.8,199.8
USDHUF,20100205,102800,199.9,199.9,199.9,199.9
USDHUF,20100205,103100,200.0,200.0,200.0,200.0
USDHUF,20100205,103400,199.9,199.9,199.9,199.9
USDHUF,20100205,103500,200.0,200.0,199.9,199.9
USDHUF,20100205,103600,200.0,200.0,199.9,200.0
USDHUF,20100205,103700,200.1,200.1,200.0,200.0
USDHUF,20100205,103800,199.9,199.9,199.9,199.9
USDHUF,20100205,103900,200.0,200.0,199.9,199.9
USDHUF,20100205,104100,199.8,199.9,199.8,199.9
USDHUF,20100205,104300,199.8,199.9,199.8,199.8
USDHUF,20100205,104500,199.7,199.7,199.6,199.7
USDHUF,20100205,104600,199.8,199.8,199.7,199.7
USDHUF,20100205,104700,199.8,199.9,199.8,199.9
USDHUF,20100205,104900,199.8,199.9,199.8,199.9
USDHUF,20100205,105000,200.0,200.0,200.0,200.0
USDHUF,20100205,105300,199.9,200.0,199.9,200.0
USDHUF,20100205,105400,199.9,199.9,199.9,199.9
USDHUF,20100205,105500,200.0,200.0,200.0,200.0
USDHUF,20100205,110000,200.0,200.1,200.0,200.1
USDHUF,20100205,110100,200.0,200.1,200.0,200.1
USDHUF,20100205,110200,200.2,200.3,200.2,200.3
USDHUF,20100205,110300,200.2,200.3,200.2,200.2
USDHUF,20100205,110400,200.3,200.4,200.3,200.4
USDHUF,20100205,110500,200.3,200.4,200.3,200.3
USDHUF,20100205,110600,200.4,200.4,200.3,200.3
USDHUF,20100205,110700,200.2,200.3,200.2,200.3
USDHUF,20100205,110900,200.4,200.4,200.4,200.4
USDHUF,20100205,111000,200.3,200.4,200.3,200.3
USDHUF,20100205,111200,200.2,200.2,200.2,200.2
USDHUF,20100205,111300,200.1,200.1,200.1,200.1
USDHUF,20100205,111600,200.2,200.2,200.2,200.2
USDHUF,20100205,111900,200.1,200.1,200.1,200.1
USDHUF,20100205,112000,200.2,200.3,200.2,200.2
USDHUF,20100205,112100,200.3,200.3,200.3,200.3
USDHUF,20100205,112200,200.2,200.2,200.2,200.2
USDHUF,20100205,112400,200.3,200.3,200.3,200.3
USDHUF,20100205,112600,200.4,200.4,200.4,200.4
USDHUF,20100205,112700,200.3,200.4,200.3,200.4
USDHUF,20100205,112800,200.3,200.3,200.3,200.3
USDHUF,20100205,113000,200.4,200.4,200.3,200.3
USDHUF,20100205,113100,200.2,200.2,200.2,200.2
USDHUF,20100205,113200,200.1,200.1,200.1,200.1
USDHUF,20100205,113300,200.0,200.0,200.0,200.0
USDHUF,20100205,113400,200.1,200.1,200.1,200.1
USDHUF,20100205,113900,200.1,200.2,200.1,200.2
USDHUF,20100205,114000,200.1,200.1,200.1,200.1
USDHUF,20100205,114300,200.2,200.2,200.1,200.1
USDHUF,20100205,114500,200.0,200.0,200.0,200.0
USDHUF,20100205,114700,199.9,199.9,199.9,199.9
USDHUF,20100205,114800,199.8,199.8,199.8,199.8
USDHUF,20100205,115000,199.7,199.7,199.7,199.7
USDHUF,20100205,115200,199.6,199.6,199.6,199.6
USDHUF,20100205,115500,199.7,199.7,199.6,199.7
USDHUF,20100205,115600,199.8,199.8,199.8,199.8
USDHUF,20100205,115700,199.7,199.8,199.7,199.8
USDHUF,20100205,115800,199.9,200.0,199.9,199.9
USDHUF,20100205,115900,200.0,200.0,199.9,199.9
USDHUF,20100205,120000,200.0,200.0,199.9,200.0
USDHUF,20100205,120100,200.1,200.1,200.0,200.0
USDHUF,20100205,120200,200.1,200.1,200.0,200.0
USDHUF,20100205,120300,199.9,199.9,199.9,199.9
USDHUF,20100205,120500,200.0,200.0,200.0,200.0
USDHUF,20100205,120600,200.1,200.1,200.1,200.1
USDHUF,20100205,120800,200.0,200.0,200.0,200.0
USDHUF,20100205,120900,199.9,199.9,199.9,199.9
USDHUF,20100205,121000,199.8,199.8,199.8,199.8
USDHUF,20100205,121200,199.7,199.7,199.7,199.7
USDHUF,20100205,121300,199.8,199.8,199.7,199.7
USDHUF,20100205,121400,199.8,199.8,199.8,199.8
USDHUF,20100205,121500,199.7,199.7,199.7,199.7
USDHUF,20100205,121600,199.6,199.6,199.6,199.6
USDHUF,20100205,121700,199.7,199.7,199.7,199.7
USDHUF,20100205,121800,199.8,199.8,199.8,199.8
USDHUF,20100205,121900,199.7,199.7,199.6,199.6
USDHUF,20100205,122000,199.5,199.5,199.5,199.5
USDHUF,20100205,122300,199.4,199.4,199.4,199.4
USDHUF,20100205,122400,199.3,199.3,199.2,199.2
USDHUF,20100205,122500,199.3,199.3,199.3,199.3
USDHUF,20100205,122600,199.1,199.2,199.1,199.1
USDHUF,20100205,122700,199.2,199.3,199.2,199.3
USDHUF,20100205,122800,199.1,199.2,199.1,199.2
USDHUF,20100205,122900,199.3,199.5,199.3,199.5
USDHUF,20100205,123000,199.3,199.4,199.3,199.4
USDHUF,20100205,123100,199.3,199.3,199.3,199.3
USDHUF,20100205,123200,199.4,199.4,199.2,199.2
USDHUF,20100205,123400,199.4,199.5,199.2,199.2
USDHUF,20100205,123600,199.3,199.3,199.3,199.3
USDHUF,20100205,123700,199.2,199.2,199.2,199.2
USDHUF,20100205,123800,199.3,199.3,199.3,199.3
USDHUF,20100205,123900,199.2,199.2,199.1,199.2
USDHUF,20100205,124000,199.1,199.3,199.1,199.3
USDHUF,20100205,124100,199.2,199.2,199.1,199.1
USDHUF,20100205,124200,199.3,199.3,199.3,199.3
USDHUF,20100205,124300,199.1,199.2,199.1,199.2
USDHUF,20100205,124400,199.1,199.1,199.1,199.1
USDHUF,20100205,124500,199.2,199.2,199.2,199.2
USDHUF,20100205,124600,199.3,199.3,199.2,199.2
USDHUF,20100205,124700,199.3,199.3,199.1,199.1
USDHUF,20100205,124800,199.2,199.2,199.2,199.2
USDHUF,20100205,124900,199.3,199.4,199.3,199.4
USDHUF,20100205,125000,199.3,199.3,199.3,199.3
USDHUF,20100205,125100,199.5,199.5,199.5,199.5
USDHUF,20100205,125200,199.3,199.3,199.3,199.3
USDHUF,20100205,125300,199.4,199.4,199.4,199.4
USDHUF,20100205,125400,199.3,199.3,199.3,199.3
USDHUF,20100205,125500,199.2,199.4,199.2,199.4
USDHUF,20100205,125600,199.5,199.5,199.1,199.1
USDHUF,20100205,125700,199.2,199.2,199.2,199.2
USDHUF,20100205,125800,199.1,199.2,199.1,199.2
USDHUF,20100205,130000,199.3,199.3,199.2,199.3
USDHUF,20100205,130100,199.2,199.2,199.2,199.2
USDHUF,20100205,130200,199.3,199.4,199.2,199.2
USDHUF,20100205,130400,199.3,199.3,199.3,199.3
USDHUF,20100205,130500,199.2,199.3,199.2,199.2
USDHUF,20100205,130600,199.1,199.3,199.1,199.3
USDHUF,20100205,130700,199.2,199.4,199.2,199.3
USDHUF,20100205,130900,199.4,199.5,199.4,199.5
USDHUF,20100205,131000,199.3,199.3,199.3,199.3
USDHUF,20100205,131100,199.5,199.5,199.5,199.5
USDHUF,20100205,131200,199.3,199.4,199.3,199.3
USDHUF,20100205,131300,199.4,199.4,199.4,199.4
USDHUF,20100205,131400,199.5,199.5,199.3,199.3
USDHUF,20100205,131500,199.4,199.5,199.4,199.5
USDHUF,20100205,131600,199.4,199.4,199.4,199.4
USDHUF,20100205,131700,199.3,199.4,199.3,199.4
USDHUF,20100205,131800,199.5,199.5,199.4,199.4
USDHUF,20100205,131900,199.5,199.5,199.5,199.5
USDHUF,20100205,132000,199.6,199.6,199.5,199.5
USDHUF,20100205,132200,199.6,199.6,199.6,199.6
USDHUF,20100205,132300,199.5,199.5,199.5,199.5
USDHUF,20100205,132400,199.7,199.7,199.7,199.7
USDHUF,20100205,132500,199.5,199.6,199.5,199.6
USDHUF,20100205,132600,199.7,199.7,199.7,199.7
USDHUF,20100205,132700,199.8,199.8,199.6,199.7
USDHUF,20100205,132800,199.8,199.8,199.8,199.8
USDHUF,20100205,132900,199.7,199.7,199.6,199.6
USDHUF,20100205,133100,199.8,199.8,199.6,199.6
USDHUF,20100205,133300,199.8,199.8,199.7,199.7
USDHUF,20100205,133400,199.6,199.6,199.6,199.6
USDHUF,20100205,133500,199.7,199.7,199.6,199.6
USDHUF,20100205,133600,199.5,199.5,199.5,199.5
USDHUF,20100205,133700,199.6,199.6,199.6,199.6
USDHUF,20100205,133800,199.5,199.5,199.5,199.5
USDHUF,20100205,133900,199.6,199.6,199.6,199.6
USDHUF,20100205,134000,199.5,199.5,199.5,199.5
USDHUF,20100205,134100,199.6,199.6,199.5,199.5
USDHUF,20100205,134200,199.7,199.7,199.5,199.5
USDHUF,20100205,134300,199.4,199.4,199.4,199.4
USDHUF,20100205,134400,199.5,199.5,199.5,199.5
USDHUF,20100205,134600,199.6,199.7,199.5,199.5
USDHUF,20100205,134700,199.4,199.5,199.4,199.5
USDHUF,20100205,134800,199.6,199.7,199.5,199.5
USDHUF,20100205,134900,199.6,199.6,199.5,199.6
USDHUF,20100205,135000,199.5,199.7,199.5,199.6
USDHUF,20100205,135100,199.5,199.5,199.5,199.5
USDHUF,20100205,135200,199.6,199.6,199.5,199.5
USDHUF,20100205,135400,199.6,199.6,199.6,199.6
USDHUF,20100205,135500,199.5,199.5,199.5,199.5
USDHUF,20100205,135700,199.8,199.8,199.5,199.5
USDHUF,20100205,135900,199.4,199.6,199.4,199.4
USDHUF,20100205,140100,199.5,199.5,199.4,199.4
USDHUF,20100205,140300,199.6,199.6,199.5,199.5
USDHUF,20100205,140400,199.4,199.5,199.4,199.4
USDHUF,20100205,140500,199.5,199.6,199.5,199.6
USDHUF,20100205,140600,199.5,199.5,199.5,199.5
USDHUF,20100205,140700,199.6,199.6,199.6,199.6
USDHUF,20100205,140800,199.5,199.5,199.5,199.5
USDHUF,20100205,140900,199.6,199.6,199.5,199.6
USDHUF,20100205,141000,199.7,199.7,199.5,199.6
USDHUF,20100205,141100,199.5,199.6,199.5,199.5
USDHUF,20100205,141200,199.6,199.6,199.3,199.3
USDHUF,20100205,141300,199.4,199.4,199.3,199.3
USDHUF,20100205,141400,199.5,199.5,199.4,199.4
USDHUF,20100205,141500,199.5,199.6,199.4,199.6
USDHUF,20100205,141600,199.7,199.7,199.6,199.7
USDHUF,20100205,141700,199.6,199.6,199.6,199.6
USDHUF,20100205,141800,199.7,199.8,199.7,199.8
USDHUF,20100205,141900,199.6,199.6,199.6,199.6
USDHUF,20100205,142000,199.5,199.7,199.5,199.7
USDHUF,20100205,142100,199.6,199.6,199.6,199.6
USDHUF,20100205,142300,199.7,199.7,199.6,199.6
USDHUF,20100205,142400,199.5,199.5,199.5,199.5
USDHUF,20100205,142500,199.6,199.6,199.4,199.4
USDHUF,20100205,142600,199.5,199.5,199.4,199.4
USDHUF,20100205,142700,199.5,199.5,199.4,199.4
USDHUF,20100205,142800,199.5,199.5,199.4,199.4
USDHUF,20100205,142900,199.5,199.5,199.5,199.5
USDHUF,20100205,143000,199.4,199.5,199.4,199.4
USDHUF,20100205,143100,199.5,199.7,199.5,199.7
USDHUF,20100205,143200,199.8,199.9,199.8,199.9
USDHUF,20100205,143300,200.0,200.0,199.8,200.0
USDHUF,20100205,143400,199.9,199.9,199.3,199.3
USDHUF,20100205,143500,199.2,199.2,198.7,198.7
USDHUF,20100205,143600,199.0,199.1,198.8,198.8
USDHUF,20100205,143700,198.7,198.8,198.7,198.7
USDHUF,20100205,143800,198.8,198.8,198.5,198.5
USDHUF,20100205,143900,198.6,198.6,198.5,198.6
USDHUF,20100205,144000,198.7,199.0,198.7,198.9
USDHUF,20100205,144100,198.8,198.8,198.8,198.8
USDHUF,20100205,144200,198.9,199.2,198.9,199.2
USDHUF,20100205,144300,199.3,199.3,199.1,199.1
USDHUF,20100205,144400,199.2,199.3,199.2,199.3
USDHUF,20100205,144500,199.2,199.2,199.1,199.1
USDHUF,20100205,144600,199.0,199.0,198.8,198.9
USDHUF,20100205,144700,198.6,198.8,198.6,198.7
USDHUF,20100205,144800,198.6,198.7,198.6,198.7
USDHUF,20100205,144900,198.6,198.6,198.5,198.5
USDHUF,20100205,145000,198.6,198.6,198.5,198.5
USDHUF,20100205,145100,198.4,198.5,198.4,198.4
USDHUF,20100205,145200,198.5,198.5,198.4,198.4
USDHUF,20100205,145300,198.5,198.6,198.5,198.6
USDHUF,20100205,145400,198.5,198.5,198.5,198.5
USDHUF,20100205,145500,198.4,198.5,198.3,198.3
USDHUF,20100205,145600,198.2,198.2,198.1,198.1
USDHUF,20100205,145700,198.3,198.3,198.1,198.2
USDHUF,20100205,145800,198.1,198.2,198.1,198.1
USDHUF,20100205,145900,198.0,198.1,197.9,197.9
USDHUF,20100205,150000,198.0,198.1,198.0,198.1
USDHUF,20100205,150100,198.2,198.4,198.2,198.4
USDHUF,20100205,150200,198.3,198.5,198.3,198.5
USDHUF,20100205,150300,198.6,198.6,198.5,198.5
USDHUF,20100205,150400,198.7,198.7,198.5,198.6
USDHUF,20100205,150500,198.5,198.5,198.4,198.4
USDHUF,20100205,150600,198.5,198.6,198.5,198.5
USDHUF,20100205,150700,198.6,198.8,198.6,198.8
USDHUF,20100205,150800,198.7,199.1,198.7,199.1
USDHUF,20100205,150900,199.2,199.2,199.2,199.2
USDHUF,20100205,151000,199.3,199.3,199.3,199.3
USDHUF,20100205,151100,199.2,199.3,199.2,199.3
USDHUF,20100205,151200,199.4,199.4,199.4,199.4
USDHUF,20100205,151300,199.5,199.5,199.3,199.4
USDHUF,20100205,151400,199.3,199.3,199.2,199.2
USDHUF,20100205,151500,199.3,199.4,199.1,199.1
USDHUF,20100205,151600,199.0,199.0,198.9,198.9
USDHUF,20100205,151700,199.0,199.2,199.0,199.1
USDHUF,20100205,151800,199.2,199.2,199.2,199.2
USDHUF,20100205,151900,199.3,199.4,199.3,199.4
USDHUF,20100205,152000,199.3,199.4,199.3,199.3
USDHUF,20100205,152100,199.4,199.7,199.4,199.7
USDHUF,20100205,152200,199.6,199.7,199.6,199.6
USDHUF,20100205,152300,199.5,199.5,199.4,199.5
USDHUF,20100205,152400,199.6,199.6,199.4,199.5
USDHUF,20100205,152500,199.4,199.5,199.4,199.5
USDHUF,20100205,152600,199.6,199.7,199.4,199.4
USDHUF,20100205,152700,199.5,199.5,199.4,199.4
USDHUF,20100205,152800,199.5,199.7,199.5,199.6
USDHUF,20100205,152900,199.5,199.5,199.4,199.4
USDHUF,20100205,153000,199.3,199.4,199.3,199.4
USDHUF,20100205,153100,199.2,199.3,199.2,199.3
USDHUF,20100205,153200,199.2,199.2,199.1,199.2
USDHUF,20100205,153300,199.1,199.1,198.8,198.9
USDHUF,20100205,153400,199.0,199.1,199.0,199.0
USDHUF,20100205,153500,199.2,199.3,199.2,199.3
USDHUF,20100205,153600,199.2,199.4,199.1,199.4
USDHUF,20100205,153700,199.5,199.6,199.4,199.4
USDHUF,20100205,153800,199.5,199.7,199.5,199.7
USDHUF,20100205,153900,199.9,199.9,199.5,199.5
USDHUF,20100205,154000,199.4,199.5,199.4,199.4
USDHUF,20100205,154100,199.5,199.6,199.4,199.5
USDHUF,20100205,154200,199.4,199.5,199.4,199.4
USDHUF,20100205,154300,199.5,199.5,199.1,199.1
USDHUF,20100205,154400,199.2,199.3,199.2,199.3
USDHUF,20100205,154500,199.1,199.3,199.1,199.1
USDHUF,20100205,154600,199.4,199.4,199.3,199.3
USDHUF,20100205,154700,199.2,199.4,199.2,199.4
USDHUF,20100205,154800,199.3,199.4,199.3,199.3
USDHUF,20100205,154900,199.4,199.6,199.4,199.6
USDHUF,20100205,155000,199.5,199.5,199.5,199.5
USDHUF,20100205,155100,199.4,199.5,199.4,199.5
USDHUF,20100205,155200,199.6,199.6,199.5,199.5
USDHUF,20100205,155300,199.4,199.5,199.4,199.5
USDHUF,20100205,155400,199.6,199.7,199.5,199.5
USDHUF,20100205,155500,199.6,199.6,199.5,199.6
USDHUF,20100205,155600,199.7,199.9,199.7,199.8
USDHUF,20100205,155700,199.9,199.9,199.8,199.8
USDHUF,20100205,155800,199.9,200.0,199.8,200.0
USDHUF,20100205,155900,199.8,199.9,199.8,199.8
USDHUF,20100205,160000,199.7,200.0,199.7,200.0
USDHUF,20100205,160100,200.1,200.1,199.9,199.9
USDHUF,20100205,160300,200.0,200.0,199.9,199.9
USDHUF,20100205,160400,199.8,199.9,199.8,199.9
USDHUF,20100205,160500,200.0,200.1,199.9,199.9
USDHUF,20100205,160600,200.0,200.1,200.0,200.1
USDHUF,20100205,160700,200.2,200.6,200.2,200.6
USDHUF,20100205,160800,200.5,200.7,200.5,200.7
USDHUF,20100205,160900,200.6,200.6,200.5,200.5
USDHUF,20100205,161000,200.7,200.7,200.4,200.4
USDHUF,20100205,161100,200.5,200.5,200.3,200.3
USDHUF,20100205,161200,200.4,200.5,200.3,200.3
USDHUF,20100205,161300,200.2,200.3,200.2,200.3
USDHUF,20100205,161400,200.4,200.5,200.3,200.3
USDHUF,20100205,161500,200.4,200.4,200.3,200.3
USDHUF,20100205,161600,200.5,200.5,200.4,200.4
USDHUF,20100205,161700,200.3,200.3,200.2,200.2
USDHUF,20100205,161800,200.1,200.3,200.1,200.3
USDHUF,20100205,161900,200.2,200.2,200.1,200.1
USDHUF,20100205,162200,200.0,200.0,199.9,199.9
USDHUF,20100205,162300,200.0,200.0,199.8,199.8
USDHUF,20100205,162400,199.7,199.7,199.7,199.7
USDHUF,20100205,162500,199.8,199.9,199.8,199.8
USDHUF,20100205,162600,199.7,199.8,199.7,199.7
USDHUF,20100205,162700,199.8,199.8,199.7,199.8
USDHUF,20100205,162800,199.6,199.6,199.3,199.3
USDHUF,20100205,162900,199.2,199.2,199.1,199.2
USDHUF,20100205,163000,199.3,199.3,199.1,199.2
USDHUF,20100205,163100,199.1,199.4,199.1,199.4
USDHUF,20100205,163200,199.3,199.3,199.1,199.1
USDHUF,20100205,163300,199.2,199.2,199.2,199.2
USDHUF,20100205,163400,199.1,199.1,199.1,199.1
USDHUF,20100205,163600,199.2,199.3,199.2,199.2
USDHUF,20100205,163800,199.3,199.4,199.3,199.4
USDHUF,20100205,163900,199.3,199.3,199.2,199.2
USDHUF,20100205,164000,199.4,199.4,199.4,199.4
USDHUF,20100205,164100,199.3,199.3,199.2,199.2
USDHUF,20100205,164200,199.1,199.4,199.1,199.4
USDHUF,20100205,164300,199.3,199.4,199.3,199.3
USDHUF,20100205,164400,199.2,199.3,199.2,199.2
USDHUF,20100205,164500,199.3,199.4,199.2,199.2
USDHUF,20100205,164700,199.3,199.3,199.2,199.2
USDHUF,20100205,164800,199.3,199.3,199.2,199.2
USDHUF,20100205,164900,199.3,199.4,199.3,199.4
USDHUF,20100205,165000,199.2,199.3,199.2,199.3
USDHUF,20100205,165100,199.2,199.3,199.2,199.3
USDHUF,20100205,165200,199.2,199.2,199.2,199.2
USDHUF,20100205,165400,199.4,199.4,199.2,199.2
USDHUF,20100205,165500,199.3,199.3,199.2,199.2
USDHUF,20100205,165600,199.3,199.4,199.3,199.3
USDHUF,20100205,165700,199.4,199.4,199.4,199.4
USDHUF,20100205,165800,199.3,199.4,199.3,199.4
USDHUF,20100205,165900,199.3,199.3,199.2,199.2
USDHUF,20100205,170000,199.3,199.4,199.3,199.4
USDHUF,20100205,170100,199.3,199.4,199.3,199.3
USDHUF,20100205,170200,199.4,199.5,199.4,199.5
USDHUF,20100205,170300,199.6,199.6,199.5,199.6
USDHUF,20100205,170400,199.5,199.6,199.5,199.5
USDHUF,20100205,170500,199.6,199.9,199.6,199.8
USDHUF,20100205,170600,199.9,199.9,199.8,199.8
USDHUF,20100205,170700,199.9,199.9,199.7,199.7
USDHUF,20100205,170800,199.6,199.6,199.6,199.6
USDHUF,20100205,170900,199.7,199.7,199.7,199.7
USDHUF,20100205,171000,199.6,199.6,199.3,199.3
USDHUF,20100205,171100,199.4,199.5,199.4,199.4
USDHUF,20100205,171200,199.6,199.6,199.5,199.6
USDHUF,20100205,171300,199.5,199.5,199.5,199.5
USDHUF,20100205,171400,199.7,199.7,199.5,199.5
USDHUF,20100205,171500,199.6,199.7,199.6,199.7
USDHUF,20100205,171600,199.6,199.8,199.6,199.7
USDHUF,20100205,171800,199.6,199.7,199.5,199.5
USDHUF,20100205,172000,199.6,199.7,199.6,199.7
USDHUF,20100205,172100,199.6,199.8,199.6,199.6
USDHUF,20100205,172200,199.7,199.8,199.7,199.8
USDHUF,20100205,172300,199.7,199.7,199.7,199.7
USDHUF,20100205,172400,199.8,200.0,199.8,200.0
USDHUF,20100205,172500,199.9,199.9,199.8,199.8
USDHUF,20100205,172600,199.9,199.9,199.8,199.8
USDHUF,20100205,172700,199.9,200.0,199.9,200.0
USDHUF,20100205,172900,199.9,199.9,199.8,199.8
USDHUF,20100205,173000,199.9,199.9,199.9,199.9
USDHUF,20100205,173100,200.0,200.1,200.0,200.1
USDHUF,20100205,173200,200.0,200.1,200.0,200.0
USDHUF,20100205,173300,200.1,200.2,200.1,200.2
USDHUF,20100205,173400,200.3,200.3,200.1,200.3
USDHUF,20100205,173500,200.4,200.6,200.4,200.6
USDHUF,20100205,173600,200.7,200.7,200.6,200.7
USDHUF,20100205,173700,200.6,200.6,200.6,200.6
USDHUF,20100205,173800,200.7,200.8,200.6,200.6
USDHUF,20100205,173900,200.7,200.9,200.7,200.9
USDHUF,20100205,174000,200.8,200.9,200.8,200.9
USDHUF,20100205,174100,201.0,201.0,200.8,200.9
USDHUF,20100205,174200,200.8,201.0,200.8,201.0
USDHUF,20100205,174300,200.9,200.9,200.9,200.9
USDHUF,20100205,174400,201.0,201.1,201.0,201.1
USDHUF,20100205,174500,201.2,201.2,201.1,201.1
USDHUF,20100205,174600,201.2,201.4,201.2,201.4
USDHUF,20100205,174700,201.6,201.6,201.5,201.6
USDHUF,20100205,174800,201.7,201.7,201.5,201.5
USDHUF,20100205,174900,201.7,201.7,201.4,201.4
USDHUF,20100205,175000,201.3,201.4,201.3,201.4
USDHUF,20100205,175100,201.3,201.5,201.3,201.3
USDHUF,20100205,175200,201.4,201.4,201.3,201.3
USDHUF,20100205,175300,201.4,201.6,201.4,201.6
USDHUF,20100205,175400,201.5,201.5,201.4,201.4
USDHUF,20100205,175500,201.5,201.6,201.5,201.6
USDHUF,20100205,175600,201.5,201.5,201.4,201.4
USDHUF,20100205,175700,201.6,201.6,201.6,201.6
USDHUF,20100205,175800,201.5,201.5,201.5,201.5
USDHUF,20100205,175900,201.4,201.4,201.4,201.4
USDHUF,20100205,180000,201.5,201.6,201.4,201.4
USDHUF,20100205,180200,201.5,201.5,201.3,201.3
USDHUF,20100205,180300,201.4,201.4,201.3,201.4
USDHUF,20100205,180400,201.3,201.4,201.3,201.4
USDHUF,20100205,180500,201.3,201.4,201.3,201.4
USDHUF,20100205,180600,201.3,201.4,201.3,201.4
USDHUF,20100205,180700,201.3,201.3,201.2,201.2
USDHUF,20100205,180800,201.3,201.3,201.3,201.3
USDHUF,20100205,180900,201.2,201.2,201.1,201.1
USDHUF,20100205,181000,201.0,201.1,201.0,201.0
USDHUF,20100205,181100,201.2,201.2,201.1,201.1
USDHUF,20100205,181300,201.2,201.2,201.1,201.1
USDHUF,20100205,181400,201.2,201.2,201.2,201.2
USDHUF,20100205,181500,201.3,201.4,201.3,201.4
USDHUF,20100205,181600,201.2,201.3,201.2,201.3
USDHUF,20100205,181700,201.4,201.5,201.4,201.5
USDHUF,20100205,181800,201.4,201.4,201.3,201.3
USDHUF,20100205,182000,201.4,201.4,201.2,201.2
USDHUF,20100205,182200,201.1,201.3,201.1,201.1
USDHUF,20100205,182300,201.2,201.2,201.2,201.2
USDHUF,20100205,182400,201.1,201.3,201.1,201.3
USDHUF,20100205,182500,201.1,201.1,201.1,201.1
USDHUF,20100205,182600,201.3,201.3,201.3,201.3
USDHUF,20100205,182700,201.2,201.2,201.0,201.1
USDHUF,20100205,182800,201.0,201.0,201.0,201.0
USDHUF,20100205,182900,201.2,201.2,201.0,201.0
USDHUF,20100205,183200,201.1,201.1,201.0,201.0
USDHUF,20100205,183300,201.2,201.2,201.0,201.0
USDHUF,20100205,183400,201.1,201.1,201.1,201.1
USDHUF,20100205,183500,201.2,201.2,201.2,201.2
USDHUF,20100205,183600,201.1,201.1,201.1,201.1
USDHUF,20100205,183700,201.0,201.2,201.0,201.2
USDHUF,20100205,183800,201.1,201.1,201.1,201.1
USDHUF,20100205,183900,201.2,201.2,201.2,201.2
USDHUF,20100205,184000,201.3,201.3,201.2,201.2
USDHUF,20100205,184100,201.3,201.3,201.2,201.3
USDHUF,20100205,184200,201.4,201.4,201.2,201.2
USDHUF,20100205,184300,201.3,201.3,201.3,201.3
USDHUF,20100205,184400,201.2,201.4,201.2,201.2
USDHUF,20100205,184500,201.1,201.1,201.1,201.1
USDHUF,20100205,184600,201.2,201.3,201.1,201.1
USDHUF,20100205,184700,201.2,201.2,201.1,201.1
USDHUF,20100205,184800,201.3,201.3,201.2,201.2
USDHUF,20100205,184900,201.1,201.1,201.1,201.1
USDHUF,20100205,185300,201.2,201.3,201.1,201.1
USDHUF,20100205,185400,201.2,201.2,201.1,201.1
USDHUF,20100205,185500,201.3,201.3,201.1,201.1
USDHUF,20100205,185600,201.0,201.0,201.0,201.0
USDHUF,20100205,185700,201.1,201.1,201.0,201.0
USDHUF,20100205,185900,201.1,201.1,201.1,201.1
USDHUF,20100205,190000,200.9,201.0,200.9,201.0
USDHUF,20100205,190100,200.9,201.1,200.9,201.1
USDHUF,20100205,190200,201.0,201.0,201.0,201.0
USDHUF,20100205,190300,201.1,201.1,201.1,201.1
USDHUF,20100205,190400,201.0,201.0,201.0,201.0
USDHUF,20100205,190800,201.2,201.2,201.0,201.0
USDHUF,20100205,191000,201.2,201.2,201.0,201.0
USDHUF,20100205,191100,201.1,201.1,201.0,201.1
USDHUF,20100205,191200,201.0,201.3,201.0,201.3
USDHUF,20100205,191300,201.1,201.1,201.1,201.1
USDHUF,20100205,191400,201.2,201.2,201.2,201.2
USDHUF,20100205,191500,201.3,201.3,201.0,201.0
USDHUF,20100205,191600,201.1,201.2,201.1,201.2
USDHUF,20100205,191700,201.1,201.1,201.1,201.1
USDHUF,20100205,191800,201.2,201.2,201.2,201.2
USDHUF,20100205,191900,201.3,201.3,201.1,201.1
USDHUF,20100205,192100,201.3,201.3,201.1,201.1
USDHUF,20100205,192300,201.3,201.3,201.2,201.2
USDHUF,20100205,192400,201.1,201.1,201.1,201.1
USDHUF,20100205,192500,201.2,201.2,201.2,201.2
USDHUF,20100205,192600,201.1,201.2,201.1,201.1
USDHUF,20100205,192700,201.2,201.3,201.2,201.3
USDHUF,20100205,192800,201.2,201.2,201.2,201.2
USDHUF,20100205,192900,201.4,201.4,201.4,201.4
USDHUF,20100205,193000,201.3,201.3,201.2,201.2
USDHUF,20100205,193100,201.3,201.3,201.3,201.3
USDHUF,20100205,193200,201.4,201.4,201.2,201.3
USDHUF,20100205,193300,201.4,201.4,201.3,201.3
USDHUF,20100205,193400,201.4,201.5,201.4,201.4
USDHUF,20100205,193600,201.6,201.6,201.4,201.4
USDHUF,20100205,193800,201.5,201.6,201.5,201.6
USDHUF,20100205,193900,201.5,201.6,201.5,201.6
USDHUF,20100205,194000,201.5,201.7,201.5,201.7
USDHUF,20100205,194100,201.5,201.6,201.5,201.6
USDHUF,20100205,194200,201.7,201.8,201.6,201.8
USDHUF,20100205,194300,201.7,201.7,201.6,201.6
USDHUF,20100205,194400,201.7,201.8,201.7,201.8
USDHUF,20100205,194500,201.9,201.9,201.8,201.8
USDHUF,20100205,194600,201.7,201.8,201.7,201.7
USDHUF,20100205,194700,201.8,201.8,201.7,201.7
USDHUF,20100205,194800,201.6,201.7,201.6,201.6
USDHUF,20100205,194900,201.8,201.8,201.6,201.6
USDHUF,20100205,195000,201.5,201.5,201.5,201.5
USDHUF,20100205,195100,201.7,201.7,201.7,201.7
USDHUF,20100205,195200,201.8,201.8,201.6,201.6
USDHUF,20100205,195300,201.7,201.7,201.7,201.7
USDHUF,20100205,195400,201.6,201.7,201.6,201.6
USDHUF,20100205,195500,201.7,201.7,201.5,201.6
USDHUF,20100205,195600,201.7,201.7,201.6,201.6
USDHUF,20100205,195800,201.7,201.7,201.6,201.6
USDHUF,20100205,195900,201.7,201.7,201.6,201.7
USDHUF,20100205,200000,201.8,201.8,201.7,201.7
USDHUF,20100205,200100,201.6,201.7,201.6,201.7
USDHUF,20100205,200200,201.6,201.8,201.6,201.7
USDHUF,20100205,200300,201.6,201.6,201.6,201.6
USDHUF,20100205,200400,201.7,201.7,201.6,201.7
USDHUF,20100205,200500,201.5,201.6,201.5,201.5
USDHUF,20100205,200600,201.4,201.5,201.4,201.5
USDHUF,20100205,200700,201.4,201.5,201.4,201.4
USDHUF,20100205,200800,201.5,201.5,201.5,201.5
USDHUF,20100205,200900,201.4,201.4,201.4,201.4
USDHUF,20100205,201000,201.5,201.5,201.5,201.5
USDHUF,20100205,201100,201.6,201.6,201.5,201.5
USDHUF,20100205,201200,201.4,201.5,201.4,201.5
USDHUF,20100205,201300,201.6,201.7,201.6,201.6
USDHUF,20100205,201400,201.5,201.5,201.5,201.5
USDHUF,20100205,201500,201.6,201.6,201.5,201.5
USDHUF,20100205,201600,201.4,201.4,201.4,201.4
USDHUF,20100205,201700,201.5,201.5,201.5,201.5
USDHUF,20100205,201800,201.4,201.4,201.3,201.3
USDHUF,20100205,201900,201.4,201.4,201.4,201.4
USDHUF,20100205,202000,201.3,201.3,201.3,201.3
USDHUF,20100205,202100,201.2,201.4,201.2,201.4
USDHUF,20100205,202200,201.5,201.5,201.3,201.4
USDHUF,20100205,202300,201.6,201.6,201.4,201.4
USDHUF,20100205,202400,201.5,201.5,201.4,201.4
USDHUF,20100205,202500,201.3,201.3,201.2,201.2
USDHUF,20100205,202600,201.4,201.4,201.2,201.2
USDHUF,20100205,202700,201.1,201.1,201.1,201.1
USDHUF,20100205,202800,201.3,201.3,201.1,201.1
USDHUF,20100205,202900,201.2,201.2,201.1,201.2
USDHUF,20100205,203000,201.1,201.1,201.1,201.1
USDHUF,20100205,203100,201.2,201.2,201.2,201.2
USDHUF,20100205,203200,201.3,201.4,201.3,201.4
USDHUF,20100205,203300,201.3,201.4,201.3,201.4
USDHUF,20100205,203400,201.3,201.4,201.3,201.4
USDHUF,20100205,203500,201.2,201.3,201.2,201.3
USDHUF,20100205,203600,201.2,201.3,201.2,201.2
USDHUF,20100205,203700,201.1,201.2,201.1,201.1
USDHUF,20100205,203800,201.0,201.1,201.0,201.1
USDHUF,20100205,203900,201.2,201.2,201.1,201.1
USDHUF,20100205,204000,201.2,201.2,201.1,201.2
USDHUF,20100205,204100,201.3,201.4,201.2,201.2
USDHUF,20100205,204200,201.3,201.3,201.3,201.3
USDHUF,20100205,204300,201.4,201.4,201.4,201.4
USDHUF,20100205,204400,201.3,201.4,201.3,201.3
USDHUF,20100205,204500,201.4,201.4,201.4,201.4
USDHUF,20100205,204600,201.3,201.4,201.3,201.4
USDHUF,20100205,204700,201.5,201.5,201.5,201.5
USDHUF,20100205,204800,201.6,201.6,201.4,201.4
USDHUF,20100205,204900,201.5,201.6,201.5,201.6
USDHUF,20100205,205000,201.5,201.5,201.5,201.5
USDHUF,20100205,205100,201.4,201.4,201.3,201.3
USDHUF,20100205,205200,201.4,201.5,201.4,201.4
USDHUF,20100205,205400,201.3,201.5,201.3,201.5
USDHUF,20100205,205500,201.4,201.4,201.2,201.2
USDHUF,20100205,205600,201.3,201.3,201.2,201.2
USDHUF,20100205,205800,201.3,201.3,201.3,201.3
USDHUF,20100205,205900,201.2,201.2,201.2,201.2
USDHUF,20100205,210000,201.1,201.1,201.0,201.1
USDHUF,20100205,210100,201.2,201.2,201.1,201.2
USDHUF,20100205,210200,201.1,201.2,201.1,201.2
USDHUF,20100205,210300,201.1,201.1,201.1,201.1
USDHUF,20100205,210500,201.3,201.3,201.1,201.1
USDHUF,20100205,210600,201.2,201.2,201.2,201.2
USDHUF,20100205,210700,201.1,201.3,201.1,201.1
USDHUF,20100205,210800,201.0,201.0,200.9,200.9
USDHUF,20100205,210900,200.8,200.9,200.8,200.8
USDHUF,20100205,211000,200.7,200.8,200.7,200.7
USDHUF,20100205,211100,200.8,201.0,200.8,201.0
USDHUF,20100205,211200,200.8,200.8,200.8,200.8
USDHUF,20100205,211300,200.9,200.9,200.9,200.9
USDHUF,20100205,211400,200.8,200.8,200.7,200.7
USDHUF,20100205,211500,200.6,200.8,200.6,200.8
USDHUF,20100205,211600,200.7,200.7,200.6,200.7
USDHUF,20100205,211700,200.8,200.8,200.8,200.8
USDHUF,20100205,211800,200.9,200.9,200.7,200.7
USDHUF,20100205,211900,200.6,200.6,200.6,200.6
USDHUF,20100205,212000,200.7,200.7,200.6,200.6
USDHUF,20100205,212100,200.7,200.7,200.5,200.5
USDHUF,20100205,212200,200.6,200.7,200.6,200.6
USDHUF,20100205,212300,200.5,200.5,200.5,200.5
USDHUF,20100205,212400,200.6,200.6,200.6,200.6
USDHUF,20100205,212500,200.5,200.6,200.5,200.6
USDHUF,20100205,212600,200.7,200.7,200.7,200.7
USDHUF,20100205,212700,200.6,200.6,200.6,200.6
USDHUF,20100205,212800,200.7,200.7,200.7,200.7
USDHUF,20100205,212900,200.8,200.8,200.6,200.6
USDHUF,20100205,213000,200.7,200.7,200.7,200.7
USDHUF,20100205,213100,200.8,200.8,200.6,200.7
USDHUF,20100205,213200,200.6,200.6,200.6,200.6
USDHUF,20100205,213300,200.7,200.7,200.5,200.5
USDHUF,20100205,213400,200.6,200.6,200.6,200.6
USDHUF,20100205,213500,200.5,200.6,200.5,200.5
USDHUF,20100205,213600,200.6,200.6,200.4,200.4
USDHUF,20100205,213700,200.3,200.4,200.3,200.4
USDHUF,20100205,213900,200.5,200.5,200.5,200.5
USDHUF,20100205,214000,200.4,200.4,200.4,200.4
USDHUF,20100205,214100,200.3,200.4,200.3,200.4
USDHUF,20100205,214200,200.5,200.5,200.4,200.4
USDHUF,20100205,214400,200.5,200.5,200.4,200.4
USDHUF,20100205,214600,200.5,200.5,200.4,200.4
USDHUF,20100205,214800,200.3,200.5,200.3,200.4
USDHUF,20100205,215000,200.5,200.6,200.5,200.6
USDHUF,20100205,215100,200.5,200.5,200.2,200.2
USDHUF,20100205,215200,200.3,200.4,200.3,200.4
USDHUF,20100205,215300,200.3,200.3,200.3,200.3
USDHUF,20100205,215400,200.4,200.4,200.4,200.4
USDHUF,20100205,215500,200.3,200.3,200.2,200.2
USDHUF,20100205,215600,200.3,200.3,200.2,200.3
USDHUF,20100205,215700,200.2,200.2,200.2,200.2
USDHUF,20100205,215900,200.4,200.4,200.2,200.2
USDNOK,20100205,000100,5.964,5.964,5.962,5.962
USDNOK,20100205,000200,5.961,5.962,5.961,5.962
USDNOK,20100205,000300,5.962,5.962,5.961,5.961
USDNOK,20100205,000400,5.961,5.961,5.961,5.961
USDNOK,20100205,000500,5.961,5.961,5.961,5.961
USDNOK,20100205,000600,5.961,5.961,5.960,5.960
USDNOK,20100205,000700,5.959,5.959,5.959,5.959
USDNOK,20100205,000800,5.959,5.960,5.959,5.960
USDNOK,20100205,000900,5.961,5.962,5.961,5.962
USDNOK,20100205,001000,5.963,5.963,5.963,5.963
USDNOK,20100205,001100,5.962,5.962,5.961,5.961
USDNOK,20100205,001200,5.960,5.962,5.960,5.962
USDNOK,20100205,001300,5.963,5.963,5.962,5.962
USDNOK,20100205,001400,5.963,5.964,5.963,5.964
USDNOK,20100205,001500,5.964,5.964,5.963,5.963
USDNOK,20100205,001600,5.962,5.962,5.962,5.962
USDNOK,20100205,001700,5.961,5.961,5.960,5.960
USDNOK,20100205,001800,5.959,5.959,5.959,5.959
USDNOK,20100205,001900,5.959,5.959,5.959,5.959
USDNOK,20100205,002000,5.960,5.961,5.960,5.961
USDNOK,20100205,002100,5.961,5.962,5.961,5.961
USDNOK,20100205,002200,5.962,5.962,5.961,5.961
USDNOK,20100205,002300,5.960,5.960,5.959,5.959
USDNOK,20100205,002400,5.958,5.959,5.958,5.959
USDNOK,20100205,002500,5.959,5.959,5.959,5.959
USDNOK,20100205,002600,5.960,5.960,5.960,5.960
USDNOK,20100205,002700,5.959,5.959,5.956,5.956
USDNOK,20100205,002800,5.956,5.956,5.955,5.955
USDNOK,20100205,002900,5.956,5.956,5.956,5.956
USDNOK,20100205,003000,5.956,5.956,5.956,5.956
USDNOK,20100205,003100,5.956,5.957,5.956,5.957
USDNOK,20100205,003200,5.956,5.957,5.956,5.957
USDNOK,20100205,003300,5.957,5.958,5.956,5.958
USDNOK,20100205,003400,5.959,5.959,5.958,5.958
USDNOK,20100205,003500,5.959,5.959,5.959,5.959
USDNOK,20100205,003600,5.959,5.959,5.959,5.959
USDNOK,20100205,003700,5.959,5.959,5.959,5.959
USDNOK,20100205,003800,5.959,5.959,5.958,5.958
USDNOK,20100205,003900,5.958,5.958,5.958,5.958
USDNOK,20100205,004000,5.958,5.958,5.958,5.958
USDNOK,20100205,004100,5.957,5.957,5.957,5.957
USDNOK,20100205,004200,5.956,5.957,5.956,5.957
USDNOK,20100205,004300,5.957,5.957,5.957,5.957
USDNOK,20100205,004400,5.958,5.958,5.957,5.958
USDNOK,20100205,004500,5.957,5.958,5.957,5.958
USDNOK,20100205,004600,5.958,5.958,5.957,5.957
USDNOK,20100205,004700,5.957,5.957,5.957,5.957
USDNOK,20100205,004800,5.956,5.956,5.956,5.956
USDNOK,20100205,004900,5.956,5.956,5.956,5.956
USDNOK,20100205,005000,5.956,5.956,5.955,5.955
USDNOK,20100205,005100,5.956,5.956,5.955,5.955
USDNOK,20100205,005200,5.956,5.956,5.956,5.956
USDNOK,20100205,005300,5.955,5.955,5.954,5.954
USDNOK,20100205,005400,5.955,5.955,5.955,5.955
USDNOK,20100205,005500,5.955,5.955,5.954,5.954
USDNOK,20100205,005600,5.954,5.954,5.953,5.953
USDNOK,20100205,005700,5.952,5.952,5.952,5.952
USDNOK,20100205,005800,5.953,5.953,5.953,5.953
USDNOK,20100205,005900,5.953,5.953,5.952,5.952
USDNOK,20100205,010000,5.953,5.953,5.952,5.953
USDNOK,20100205,010100,5.953,5.953,5.953,5.953
USDNOK,20100205,010200,5.953,5.954,5.953,5.954
USDNOK,20100205,010300,5.955,5.956,5.955,5.956
USDNOK,20100205,010400,5.956,5.956,5.956,5.956
USDNOK,20100205,010500,5.957,5.957,5.957,5.957
USDNOK,20100205,010600,5.957,5.957,5.957,5.957
USDNOK,20100205,010700,5.957,5.957,5.954,5.954
USDNOK,20100205,010800,5.954,5.954,5.953,5.953
USDNOK,20100205,010900,5.954,5.955,5.953,5.955
USDNOK,20100205,011000,5.956,5.956,5.956,5.956
USDNOK,20100205,011100,5.955,5.956,5.955,5.956
USDNOK,20100205,011200,5.955,5.955,5.955,5.955
USDNOK,20100205,011300,5.954,5.954,5.954,5.954
USDNOK,20100205,011400,5.953,5.954,5.952,5.953
USDNOK,20100205,011500,5.953,5.953,5.953,5.953
USDNOK,20100205,011600,5.952,5.953,5.952,5.953
USDNOK,20100205,011700,5.952,5.953,5.952,5.953
USDNOK,20100205,011800,5.952,5.953,5.952,5.952
USDNOK,20100205,011900,5.953,5.953,5.952,5.952
USDNOK,20100205,012000,5.952,5.952,5.952,5.952
USDNOK,20100205,012100,5.953,5.953,5.953,5.953
USDNOK,20100205,012200,5.954,5.954,5.954,5.954
USDNOK,20100205,012300,5.953,5.953,5.952,5.952
USDNOK,20100205,012400,5.953,5.953,5.952,5.953
USDNOK,20100205,012500,5.953,5.953,5.952,5.953
USDNOK,20100205,012600,5.952,5.953,5.952,5.952
USDNOK,20100205,012700,5.952,5.952,5.951,5.951
USDNOK,20100205,012800,5.951,5.951,5.951,5.951
USDNOK,20100205,012900,5.951,5.951,5.950,5.950
USDNOK,20100205,013000,5.951,5.951,5.950,5.951
USDNOK,20100205,013100,5.950,5.950,5.948,5.949
USDNOK,20100205,013200,5.948,5.950,5.948,5.950
USDNOK,20100205,013300,5.951,5.952,5.950,5.952
USDNOK,20100205,013400,5.951,5.952,5.951,5.952
USDNOK,20100205,013500,5.951,5.951,5.951,5.951
USDNOK,20100205,013600,5.951,5.951,5.951,5.951
USDNOK,20100205,013700,5.951,5.951,5.950,5.951
USDNOK,20100205,013800,5.952,5.954,5.952,5.954
USDNOK,20100205,013900,5.955,5.955,5.954,5.955
USDNOK,20100205,014000,5.956,5.958,5.956,5.956
USDNOK,20100205,014100,5.955,5.956,5.955,5.956
USDNOK,20100205,014200,5.956,5.956,5.955,5.956
USDNOK,20100205,014300,5.957,5.957,5.956,5.956
USDNOK,20100205,014400,5.957,5.957,5.956,5.956
USDNOK,20100205,014500,5.956,5.956,5.956,5.956
USDNOK,20100205,014600,5.955,5.955,5.954,5.955
USDNOK,20100205,014700,5.954,5.956,5.954,5.955
USDNOK,20100205,014800,5.955,5.955,5.955,5.955
USDNOK,20100205,014900,5.955,5.955,5.955,5.955
USDNOK,20100205,015000,5.956,5.958,5.956,5.958
USDNOK,20100205,015100,5.957,5.958,5.957,5.958
USDNOK,20100205,015200,5.959,5.959,5.958,5.958
USDNOK,20100205,015300,5.958,5.959,5.958,5.959
USDNOK,20100205,015400,5.958,5.959,5.958,5.959
USDNOK,20100205,015500,5.958,5.958,5.956,5.956
USDNOK,20100205,015600,5.955,5.956,5.955,5.955
USDNOK,20100205,015700,5.956,5.957,5.956,5.957
USDNOK,20100205,015800,5.958,5.973,5.957,5.973
USDNOK,20100205,015900,5.974,5.974,5.969,5.970
USDNOK,20100205,020000,5.969,5.970,5.969,5.970
USDNOK,20100205,020100,5.969,5.970,5.967,5.970
USDNOK,20100205,020200,5.969,5.975,5.968,5.975
USDNOK,20100205,020300,5.976,5.977,5.973,5.976
USDNOK,20100205,020400,5.975,5.979,5.974,5.974
USDNOK,20100205,020500,5.975,5.978,5.975,5.978
USDNOK,20100205,020600,5.979,5.984,5.977,5.982
USDNOK,20100205,020700,5.981,5.983,5.980,5.982
USDNOK,20100205,020800,5.983,5.983,5.978,5.978
USDNOK,20100205,020900,5.977,5.977,5.974,5.975
USDNOK,20100205,021000,5.974,5.974,5.971,5.974
USDNOK,20100205,021100,5.975,5.977,5.973,5.976
USDNOK,20100205,021200,5.974,5.975,5.972,5.975
USDNOK,20100205,021300,5.974,5.975,5.973,5.975
USDNOK,20100205,021400,5.974,5.975,5.974,5.975
USDNOK,20100205,021500,5.976,5.978,5.975,5.977
USDNOK,20100205,021600,5.978,5.981,5.977,5.981
USDNOK,20100205,021700,5.982,5.982,5.977,5.977
USDNOK,20100205,021800,5.978,5.982,5.978,5.980
USDNOK,20100205,021900,5.979,5.981,5.979,5.980
USDNOK,20100205,022000,5.981,5.981,5.981,5.981
USDNOK,20100205,022100,5.980,5.980,5.978,5.978
USDNOK,20100205,022200,5.979,5.979,5.977,5.977
USDNOK,20100205,022300,5.978,5.978,5.975,5.976
USDNOK,20100205,022400,5.975,5.978,5.975,5.977
USDNOK,20100205,022500,5.978,5.979,5.978,5.978
USDNOK,20100205,022600,5.979,5.981,5.978,5.981
USDNOK,20100205,022700,5.980,5.980,5.978,5.978
USDNOK,20100205,022800,5.977,5.977,5.977,5.977
USDNOK,20100205,022900,5.976,5.976,5.976,5.976
USDNOK,20100205,023000,5.976,5.976,5.975,5.976
USDNOK,20100205,023100,5.975,5.980,5.975,5.979
USDNOK,20100205,023200,5.980,5.980,5.979,5.979
USDNOK,20100205,023300,5.980,5.981,5.979,5.979
USDNOK,20100205,023400,5.980,5.980,5.979,5.979
USDNOK,20100205,023500,5.979,5.979,5.978,5.978
USDNOK,20100205,023600,5.978,5.978,5.978,5.978
USDNOK,20100205,023700,5.977,5.978,5.977,5.978
USDNOK,20100205,023800,5.977,5.978,5.976,5.977
USDNOK,20100205,023900,5.976,5.976,5.976,5.976
USDNOK,20100205,024000,5.977,5.977,5.974,5.974
USDNOK,20100205,024100,5.973,5.973,5.973,5.973
USDNOK,20100205,024200,5.973,5.973,5.972,5.972
USDNOK,20100205,024300,5.971,5.971,5.971,5.971
USDNOK,20100205,024400,5.971,5.971,5.969,5.970
USDNOK,20100205,024500,5.970,5.970,5.970,5.970
USDNOK,20100205,024600,5.969,5.969,5.969,5.969
USDNOK,20100205,024700,5.969,5.970,5.969,5.969
USDNOK,20100205,024800,5.968,5.969,5.968,5.969
USDNOK,20100205,024900,5.970,5.971,5.969,5.971
USDNOK,20100205,025000,5.970,5.970,5.969,5.969
USDNOK,20100205,025100,5.970,5.970,5.969,5.969
USDNOK,20100205,025200,5.970,5.971,5.969,5.970
USDNOK,20100205,025300,5.969,5.969,5.969,5.969
USDNOK,20100205,025400,5.970,5.970,5.970,5.970
USDNOK,20100205,025500,5.970,5.970,5.969,5.969
USDNOK,20100205,025600,5.969,5.970,5.969,5.969
USDNOK,20100205,025700,5.970,5.972,5.970,5.972
USDNOK,20100205,025800,5.973,5.973,5.972,5.972
USDNOK,20100205,025900,5.972,5.972,5.972,5.972
USDNOK,20100205,030000,5.972,5.973,5.972,5.973
USDNOK,20100205,030100,5.974,5.975,5.973,5.974
USDNOK,20100205,030200,5.973,5.973,5.973,5.973
USDNOK,20100205,030300,5.973,5.973,5.972,5.972
USDNOK,20100205,030400,5.973,5.974,5.973,5.974
USDNOK,20100205,030500,5.973,5.973,5.973,5.973
USDNOK,20100205,030600,5.972,5.972,5.972,5.972
USDNOK,20100205,030700,5.972,5.973,5.972,5.972
USDNOK,20100205,030800,5.972,5.972,5.972,5.972
USDNOK,20100205,030900,5.971,5.971,5.970,5.970
USDNOK,20100205,031000,5.969,5.971,5.969,5.971
USDNOK,20100205,031100,5.970,5.970,5.969,5.970
USDNOK,20100205,031200,5.969,5.969,5.969,5.969
USDNOK,20100205,031300,5.969,5.969,5.969,5.969
USDNOK,20100205,031400,5.968,5.968,5.967,5.967
USDNOK,20100205,031500,5.968,5.968,5.967,5.967
USDNOK,20100205,031600,5.966,5.966,5.964,5.965
USDNOK,20100205,031700,5.966,5.967,5.966,5.967
USDNOK,20100205,031800,5.967,5.967,5.967,5.967
USDNOK,20100205,031900,5.966,5.967,5.966,5.967
USDNOK,20100205,032000,5.966,5.967,5.966,5.966
USDNOK,20100205,032100,5.967,5.967,5.966,5.966
USDNOK,20100205,032200,5.967,5.967,5.966,5.966
USDNOK,20100205,032300,5.965,5.965,5.963,5.963
USDNOK,20100205,032400,5.963,5.963,5.963,5.963
USDNOK,20100205,032500,5.962,5.962,5.961,5.961
USDNOK,20100205,032600,5.960,5.961,5.960,5.960
USDNOK,20100205,032700,5.961,5.961,5.960,5.961
USDNOK,20100205,032800,5.962,5.962,5.962,5.962
USDNOK,20100205,032900,5.962,5.962,5.961,5.962
USDNOK,20100205,033000,5.963,5.964,5.963,5.963
USDNOK,20100205,033100,5.964,5.964,5.964,5.964
USDNOK,20100205,033200,5.964,5.965,5.964,5.965
USDNOK,20100205,033300,5.965,5.965,5.965,5.965
USDNOK,20100205,033400,5.965,5.965,5.965,5.965
USDNOK,20100205,033500,5.966,5.966,5.965,5.965
USDNOK,20100205,033600,5.965,5.965,5.965,5.965
USDNOK,20100205,033700,5.965,5.965,5.965,5.965
USDNOK,20100205,033800,5.965,5.965,5.965,5.965
USDNOK,20100205,033900,5.965,5.965,5.965,5.965
USDNOK,20100205,034000,5.965,5.965,5.965,5.965
USDNOK,20100205,034100,5.964,5.965,5.964,5.964
USDNOK,20100205,034200,5.964,5.964,5.964,5.964
USDNOK,20100205,034300,5.963,5.963,5.963,5.963
USDNOK,20100205,034400,5.964,5.964,5.963,5.963
USDNOK,20100205,034500,5.964,5.964,5.964,5.964
USDNOK,20100205,034600,5.964,5.965,5.964,5.965
USDNOK,20100205,034700,5.964,5.965,5.964,5.965
USDNOK,20100205,034800,5.964,5.965,5.964,5.965
USDNOK,20100205,034900,5.966,5.967,5.966,5.967
USDNOK,20100205,035000,5.968,5.968,5.967,5.968
USDNOK,20100205,035100,5.967,5.969,5.967,5.968
USDNOK,20100205,035200,5.967,5.968,5.967,5.968
USDNOK,20100205,035300,5.968,5.969,5.968,5.969
USDNOK,20100205,035400,5.968,5.968,5.968,5.968
USDNOK,20100205,035500,5.968,5.968,5.967,5.968
USDNOK,20100205,035600,5.967,5.967,5.966,5.966
USDNOK,20100205,035700,5.967,5.967,5.966,5.967
USDNOK,20100205,035900,5.967,5.967,5.966,5.966
USDNOK,20100205,040000,5.967,5.967,5.956,5.960
USDNOK,20100205,040100,5.961,5.963,5.956,5.956
USDNOK,20100205,040200,5.957,5.961,5.957,5.959
USDNOK,20100205,040300,5.960,5.960,5.958,5.959
USDNOK,20100205,040400,5.960,5.962,5.960,5.960
USDNOK,20100205,040500,5.959,5.960,5.956,5.956
USDNOK,20100205,040600,5.957,5.957,5.956,5.956
USDNOK,20100205,040700,5.957,5.957,5.956,5.956
USDNOK,20100205,040800,5.957,5.958,5.956,5.956
USDNOK,20100205,040900,5.957,5.958,5.955,5.955
USDNOK,20100205,041000,5.956,5.958,5.955,5.955
USDNOK,20100205,041100,5.956,5.958,5.955,5.957
USDNOK,20100205,041200,5.956,5.958,5.956,5.957
USDNOK,20100205,041300,5.956,5.956,5.955,5.956
USDNOK,20100205,041400,5.957,5.959,5.956,5.957
USDNOK,20100205,041500,5.956,5.957,5.955,5.956
USDNOK,20100205,041600,5.957,5.958,5.957,5.957
USDNOK,20100205,041700,5.956,5.957,5.956,5.957
USDNOK,20100205,041800,5.958,5.958,5.955,5.956
USDNOK,20100205,041900,5.956,5.956,5.956,5.956
USDNOK,20100205,042000,5.955,5.956,5.955,5.955
USDNOK,20100205,042100,5.956,5.956,5.955,5.955
USDNOK,20100205,042200,5.955,5.955,5.955,5.955
USDNOK,20100205,042300,5.956,5.956,5.955,5.956
USDNOK,20100205,042400,5.956,5.956,5.956,5.956
USDNOK,20100205,042500,5.957,5.957,5.957,5.957
USDNOK,20100205,042600,5.956,5.956,5.956,5.956
USDNOK,20100205,042700,5.957,5.957,5.956,5.957
USDNOK,20100205,042800,5.958,5.959,5.958,5.959
USDNOK,20100205,042900,5.958,5.959,5.958,5.959
USDNOK,20100205,043000,5.959,5.960,5.959,5.960
USDNOK,20100205,043100,5.961,5.961,5.959,5.959
USDNOK,20100205,043200,5.958,5.958,5.958,5.958
USDNOK,20100205,043300,5.958,5.958,5.958,5.958
USDNOK,20100205,043400,5.957,5.957,5.957,5.957
USDNOK,20100205,043500,5.957,5.958,5.957,5.958
USDNOK,20100205,043600,5.958,5.960,5.957,5.960
USDNOK,20100205,043700,5.959,5.959,5.957,5.957
USDNOK,20100205,043800,5.958,5.958,5.958,5.958
USDNOK,20100205,043900,5.958,5.959,5.958,5.959
USDNOK,20100205,044000,5.958,5.959,5.958,5.958
USDNOK,20100205,044100,5.959,5.961,5.959,5.960
USDNOK,20100205,044200,5.959,5.960,5.959,5.960
USDNOK,20100205,044300,5.960,5.960,5.960,5.960
USDNOK,20100205,044400,5.959,5.960,5.959,5.960
USDNOK,20100205,044500,5.960,5.960,5.959,5.959
USDNOK,20100205,044600,5.958,5.959,5.958,5.959
USDNOK,20100205,044700,5.958,5.958,5.958,5.958
USDNOK,20100205,044800,5.958,5.959,5.958,5.959
USDNOK,20100205,044900,5.960,5.960,5.959,5.959
USDNOK,20100205,045000,5.960,5.960,5.959,5.959
USDNOK,20100205,045100,5.960,5.960,5.959,5.959
USDNOK,20100205,045200,5.960,5.960,5.959,5.959
USDNOK,20100205,045300,5.959,5.959,5.959,5.959
USDNOK,20100205,045400,5.958,5.959,5.958,5.959
USDNOK,20100205,045500,5.959,5.960,5.959,5.960
USDNOK,20100205,045600,5.961,5.961,5.960,5.961
USDNOK,20100205,045700,5.961,5.962,5.961,5.961
USDNOK,20100205,045800,5.960,5.961,5.960,5.961
USDNOK,20100205,045900,5.960,5.961,5.960,5.960
USDNOK,20100205,050000,5.960,5.961,5.960,5.961
USDNOK,20100205,050100,5.960,5.960,5.960,5.960
USDNOK,20100205,050200,5.960,5.960,5.960,5.960
USDNOK,20100205,050300,5.960,5.961,5.960,5.961
USDNOK,20100205,050400,5.960,5.960,5.960,5.960
USDNOK,20100205,050500,5.960,5.961,5.960,5.960
USDNOK,20100205,050600,5.961,5.961,5.960,5.960
USDNOK,20100205,050700,5.960,5.960,5.960,5.960
USDNOK,20100205,050800,5.961,5.961,5.961,5.961
USDNOK,20100205,050900,5.960,5.961,5.960,5.961
USDNOK,20100205,051000,5.961,5.961,5.960,5.960
USDNOK,20100205,051100,5.961,5.961,5.961,5.961
USDNOK,20100205,051200,5.961,5.961,5.960,5.960
USDNOK,20100205,051300,5.960,5.960,5.960,5.960
USDNOK,20100205,051400,5.960,5.960,5.959,5.960
USDNOK,20100205,051500,5.960,5.960,5.959,5.959
USDNOK,20100205,051600,5.960,5.960,5.960,5.960
USDNOK,20100205,051700,5.960,5.960,5.960,5.960
USDNOK,20100205,051800,5.960,5.960,5.960,5.960
USDNOK,20100205,051900,5.960,5.960,5.960,5.960
USDNOK,20100205,052000,5.960,5.960,5.960,5.960
USDNOK,20100205,052100,5.960,5.960,5.960,5.960
USDNOK,20100205,052200,5.960,5.960,5.960,5.960
USDNOK,20100205,052300,5.959,5.960,5.959,5.960
USDNOK,20100205,052400,5.960,5.961,5.960,5.961
USDNOK,20100205,052500,5.961,5.961,5.960,5.960
USDNOK,20100205,052600,5.961,5.961,5.961,5.961
USDNOK,20100205,052700,5.960,5.961,5.960,5.961
USDNOK,20100205,052800,5.961,5.961,5.960,5.960
USDNOK,20100205,052900,5.960,5.960,5.960,5.960
USDNOK,20100205,053000,5.961,5.961,5.960,5.960
USDNOK,20100205,053100,5.960,5.960,5.960,5.960
USDNOK,20100205,053200,5.960,5.960,5.960,5.960
USDNOK,20100205,053300,5.961,5.961,5.960,5.960
USDNOK,20100205,053400,5.960,5.960,5.960,5.960
USDNOK,20100205,053500,5.960,5.960,5.960,5.960
USDNOK,20100205,053600,5.960,5.960,5.960,5.960
USDNOK,20100205,053700,5.959,5.959,5.959,5.959
USDNOK,20100205,053800,5.960,5.960,5.958,5.958
USDNOK,20100205,053900,5.958,5.958,5.958,5.958
USDNOK,20100205,054000,5.958,5.958,5.958,5.958
USDNOK,20100205,054100,5.959,5.960,5.958,5.960
USDNOK,20100205,054200,5.960,5.960,5.960,5.960
USDNOK,20100205,054300,5.960,5.960,5.960,5.960
USDNOK,20100205,054400,5.960,5.960,5.960,5.960
USDNOK,20100205,054500,5.960,5.960,5.960,5.960
USDNOK,20100205,054600,5.959,5.959,5.958,5.959
USDNOK,20100205,054700,5.959,5.959,5.959,5.959
USDNOK,20100205,054800,5.959,5.960,5.959,5.959
USDNOK,20100205,054900,5.960,5.960,5.960,5.960
USDNOK,20100205,055000,5.959,5.960,5.959,5.960
USDNOK,20100205,055100,5.959,5.959,5.959,5.959
USDNOK,20100205,055200,5.959,5.959,5.959,5.959
USDNOK,20100205,055300,5.959,5.959,5.958,5.959
USDNOK,20100205,055400,5.959,5.959,5.959,5.959
USDNOK,20100205,055500,5.959,5.959,5.959,5.959
USDNOK,20100205,055600,5.960,5.960,5.959,5.959
USDNOK,20100205,055700,5.959,5.959,5.959,5.959
USDNOK,20100205,055800,5.960,5.960,5.959,5.960
USDNOK,20100205,055900,5.959,5.960,5.959,5.959
USDNOK,20100205,060000,5.960,5.961,5.960,5.961
USDNOK,20100205,060100,5.960,5.960,5.960,5.960
USDNOK,20100205,060200,5.959,5.960,5.959,5.960
USDNOK,20100205,060300,5.960,5.960,5.960,5.960
USDNOK,20100205,060400,5.960,5.960,5.960,5.960
USDNOK,20100205,060500,5.960,5.960,5.960,5.960
USDNOK,20100205,060600,5.960,5.960,5.960,5.960
USDNOK,20100205,060700,5.961,5.961,5.961,5.961
USDNOK,20100205,060800,5.962,5.962,5.960,5.961
USDNOK,20100205,060900,5.961,5.961,5.961,5.961
USDNOK,20100205,061000,5.960,5.961,5.960,5.960
USDNOK,20100205,061100,5.961,5.961,5.961,5.961
USDNOK,20100205,061200,5.961,5.961,5.960,5.960
USDNOK,20100205,061300,5.961,5.961,5.961,5.961
USDNOK,20100205,061400,5.961,5.962,5.961,5.962
USDNOK,20100205,061500,5.962,5.963,5.962,5.963
USDNOK,20100205,061600,5.962,5.962,5.962,5.962
USDNOK,20100205,061700,5.962,5.962,5.962,5.962
USDNOK,20100205,061800,5.962,5.962,5.962,5.962
USDNOK,20100205,061900,5.962,5.963,5.962,5.963
USDNOK,20100205,062000,5.963,5.963,5.962,5.962
USDNOK,20100205,062100,5.961,5.961,5.961,5.961
USDNOK,20100205,062200,5.962,5.962,5.961,5.962
USDNOK,20100205,062300,5.961,5.961,5.961,5.961
USDNOK,20100205,062400,5.962,5.962,5.962,5.962
USDNOK,20100205,062500,5.962,5.963,5.962,5.963
USDNOK,20100205,062600,5.963,5.963,5.963,5.963
USDNOK,20100205,062700,5.963,5.963,5.963,5.963
USDNOK,20100205,062800,5.963,5.963,5.963,5.963
USDNOK,20100205,062900,5.963,5.964,5.963,5.963
USDNOK,20100205,063000,5.962,5.962,5.962,5.962
USDNOK,20100205,063100,5.962,5.962,5.962,5.962
USDNOK,20100205,063200,5.962,5.962,5.962,5.962
USDNOK,20100205,063300,5.962,5.962,5.962,5.962
USDNOK,20100205,063400,5.961,5.962,5.961,5.962
USDNOK,20100205,063500,5.962,5.962,5.962,5.962
USDNOK,20100205,063600,5.961,5.961,5.961,5.961
USDNOK,20100205,063700,5.961,5.961,5.961,5.961
USDNOK,20100205,063800,5.961,5.962,5.961,5.962
USDNOK,20100205,063900,5.962,5.962,5.961,5.962
USDNOK,20100205,064000,5.961,5.961,5.961,5.961
USDNOK,20100205,064100,5.962,5.962,5.962,5.962
USDNOK,20100205,064200,5.962,5.962,5.962,5.962
USDNOK,20100205,064300,5.961,5.962,5.961,5.962
USDNOK,20100205,064400,5.962,5.963,5.962,5.963
USDNOK,20100205,064500,5.962,5.963,5.962,5.962
USDNOK,20100205,064600,5.963,5.963,5.963,5.963
USDNOK,20100205,064700,5.964,5.964,5.964,5.964
USDNOK,20100205,064800,5.964,5.965,5.964,5.964
USDNOK,20100205,064900,5.963,5.964,5.963,5.964
USDNOK,20100205,065000,5.963,5.963,5.962,5.962
USDNOK,20100205,065100,5.963,5.963,5.963,5.963
USDNOK,20100205,065200,5.964,5.964,5.964,5.964
USDNOK,20100205,065300,5.964,5.964,5.963,5.964
USDNOK,20100205,065400,5.963,5.965,5.963,5.964
USDNOK,20100205,065500,5.965,5.965,5.965,5.965
USDNOK,20100205,065600,5.966,5.966,5.965,5.966
USDNOK,20100205,065700,5.965,5.965,5.965,5.965
USDNOK,20100205,065800,5.964,5.965,5.964,5.965
USDNOK,20100205,065900,5.964,5.965,5.964,5.964
USDNOK,20100205,070000,5.965,5.966,5.965,5.966
USDNOK,20100205,070100,5.965,5.965,5.965,5.965
USDNOK,20100205,070200,5.965,5.965,5.965,5.965
USDNOK,20100205,070300,5.964,5.965,5.964,5.965
USDNOK,20100205,070400,5.964,5.964,5.963,5.963
USDNOK,20100205,070500,5.963,5.963,5.963,5.963
USDNOK,20100205,070600,5.962,5.962,5.962,5.962
USDNOK,20100205,070700,5.963,5.963,5.962,5.962
USDNOK,20100205,070800,5.961,5.962,5.961,5.962
USDNOK,20100205,070900,5.963,5.963,5.962,5.963
USDNOK,20100205,071000,5.963,5.963,5.963,5.963
USDNOK,20100205,071100,5.964,5.964,5.963,5.963
USDNOK,20100205,071200,5.963,5.963,5.963,5.963
USDNOK,20100205,071300,5.962,5.963,5.961,5.962
USDNOK,20100205,071400,5.961,5.962,5.961,5.962
USDNOK,20100205,071500,5.961,5.962,5.961,5.961
USDNOK,20100205,071600,5.960,5.961,5.960,5.961
USDNOK,20100205,071700,5.961,5.961,5.961,5.961
USDNOK,20100205,071800,5.960,5.960,5.960,5.960
USDNOK,20100205,071900,5.959,5.960,5.959,5.959
USDNOK,20100205,072000,5.960,5.960,5.959,5.959
USDNOK,20100205,072100,5.959,5.959,5.959,5.959
USDNOK,20100205,072200,5.959,5.959,5.958,5.958
USDNOK,20100205,072300,5.958,5.958,5.958,5.958
USDNOK,20100205,072400,5.958,5.958,5.958,5.958
USDNOK,20100205,072500,5.959,5.959,5.959,5.959
USDNOK,20100205,072600,5.959,5.960,5.959,5.959
USDNOK,20100205,072700,5.960,5.960,5.960,5.960
USDNOK,20100205,072800,5.960,5.961,5.960,5.961
USDNOK,20100205,072900,5.962,5.962,5.961,5.961
USDNOK,20100205,073000,5.960,5.961,5.960,5.961
USDNOK,20100205,073100,5.962,5.964,5.962,5.963
USDNOK,20100205,073200,5.962,5.963,5.961,5.961
USDNOK,20100205,073300,5.960,5.962,5.960,5.960
USDNOK,20100205,073400,5.961,5.962,5.961,5.962
USDNOK,20100205,073500,5.961,5.962,5.961,5.961
USDNOK,20100205,073600,5.962,5.963,5.962,5.962
USDNOK,20100205,073700,5.963,5.963,5.961,5.962
USDNOK,20100205,073800,5.962,5.963,5.962,5.963
USDNOK,20100205,073900,5.962,5.963,5.962,5.962
USDNOK,20100205,074000,5.963,5.963,5.962,5.962
USDNOK,20100205,074100,5.963,5.965,5.963,5.963
USDNOK,20100205,074200,5.962,5.963,5.962,5.963
USDNOK,20100205,074300,5.962,5.962,5.962,5.962
USDNOK,20100205,074400,5.963,5.963,5.962,5.962
USDNOK,20100205,074500,5.961,5.961,5.961,5.961
USDNOK,20100205,074600,5.962,5.962,5.962,5.962
USDNOK,20100205,074700,5.963,5.963,5.962,5.962
USDNOK,20100205,074800,5.963,5.963,5.962,5.962
USDNOK,20100205,074900,5.961,5.961,5.961,5.961
USDNOK,20100205,075000,5.962,5.962,5.961,5.961
USDNOK,20100205,075100,5.961,5.962,5.961,5.962
USDNOK,20100205,075200,5.961,5.962,5.961,5.962
USDNOK,20100205,075300,5.962,5.962,5.961,5.962
USDNOK,20100205,075400,5.963,5.963,5.962,5.962
USDNOK,20100205,075500,5.962,5.962,5.962,5.962
USDNOK,20100205,075600,5.962,5.962,5.962,5.962
USDNOK,20100205,075700,5.963,5.963,5.962,5.962
USDNOK,20100205,075800,5.962,5.962,5.961,5.961
USDNOK,20100205,075900,5.962,5.963,5.962,5.962
USDNOK,20100205,080000,5.961,5.961,5.961,5.961
USDNOK,20100205,080100,5.960,5.961,5.960,5.960
USDNOK,20100205,080200,5.959,5.959,5.958,5.959
USDNOK,20100205,080300,5.958,5.962,5.958,5.958
USDNOK,20100205,080400,5.958,5.958,5.958,5.958
USDNOK,20100205,080500,5.957,5.958,5.957,5.957
USDNOK,20100205,080600,5.958,5.959,5.958,5.959
USDNOK,20100205,080700,5.958,5.959,5.958,5.959
USDNOK,20100205,080800,5.960,5.960,5.959,5.960
USDNOK,20100205,080900,5.961,5.961,5.960,5.961
USDNOK,20100205,081000,5.960,5.961,5.960,5.960
USDNOK,20100205,081100,5.959,5.960,5.959,5.959
USDNOK,20100205,081200,5.959,5.959,5.958,5.958
USDNOK,20100205,081300,5.959,5.959,5.959,5.959
USDNOK,20100205,081400,5.958,5.959,5.958,5.958
USDNOK,20100205,081500,5.958,5.958,5.958,5.958
USDNOK,20100205,081600,5.959,5.960,5.958,5.960
USDNOK,20100205,081700,5.959,5.960,5.959,5.959
USDNOK,20100205,081800,5.958,5.959,5.958,5.958
USDNOK,20100205,081900,5.957,5.959,5.957,5.958
USDNOK,20100205,082000,5.957,5.958,5.957,5.958
USDNOK,20100205,082100,5.959,5.959,5.958,5.958
USDNOK,20100205,082200,5.959,5.959,5.959,5.959
USDNOK,20100205,082300,5.959,5.959,5.959,5.959
USDNOK,20100205,082400,5.959,5.961,5.959,5.961
USDNOK,20100205,082500,5.960,5.961,5.960,5.961
USDNOK,20100205,082600,5.962,5.962,5.961,5.961
USDNOK,20100205,082700,5.962,5.962,5.961,5.962
USDNOK,20100205,082800,5.961,5.962,5.961,5.962
USDNOK,20100205,082900,5.961,5.961,5.961,5.961
USDNOK,20100205,083000,5.962,5.962,5.961,5.961
USDNOK,20100205,083100,5.960,5.961,5.957,5.957
USDNOK,20100205,083200,5.958,5.960,5.958,5.959
USDNOK,20100205,083300,5.960,5.961,5.960,5.961
USDNOK,20100205,083400,5.962,5.963,5.962,5.962
USDNOK,20100205,083500,5.963,5.964,5.963,5.963
USDNOK,20100205,083600,5.964,5.964,5.963,5.964
USDNOK,20100205,083700,5.965,5.965,5.964,5.965
USDNOK,20100205,083800,5.965,5.966,5.965,5.966
USDNOK,20100205,083900,5.967,5.970,5.966,5.970
USDNOK,20100205,084000,5.969,5.970,5.968,5.970
USDNOK,20100205,084100,5.968,5.969,5.968,5.969
USDNOK,20100205,084200,5.970,5.974,5.970,5.974
USDNOK,20100205,084300,5.975,5.975,5.974,5.975
USDNOK,20100205,084400,5.974,5.974,5.973,5.973
USDNOK,20100205,084500,5.974,5.974,5.972,5.972
USDNOK,20100205,084600,5.973,5.975,5.973,5.974
USDNOK,20100205,084700,5.973,5.974,5.972,5.972
USDNOK,20100205,084800,5.973,5.973,5.971,5.971
USDNOK,20100205,084900,5.972,5.972,5.970,5.971
USDNOK,20100205,085000,5.970,5.971,5.970,5.970
USDNOK,20100205,085100,5.969,5.970,5.968,5.970
USDNOK,20100205,085200,5.970,5.970,5.969,5.969
USDNOK,20100205,085300,5.968,5.969,5.968,5.968
USDNOK,20100205,085400,5.969,5.969,5.967,5.968
USDNOK,20100205,085500,5.969,5.972,5.969,5.971
USDNOK,20100205,085600,5.972,5.973,5.972,5.972
USDNOK,20100205,085700,5.971,5.976,5.971,5.976
USDNOK,20100205,085800,5.975,5.978,5.975,5.978
USDNOK,20100205,085900,5.979,5.981,5.979,5.979
USDNOK,20100205,090000,5.980,5.980,5.974,5.974
USDNOK,20100205,090100,5.975,5.977,5.974,5.977
USDNOK,20100205,090200,5.976,5.977,5.975,5.975
USDNOK,20100205,090300,5.974,5.976,5.973,5.975
USDNOK,20100205,090400,5.974,5.976,5.974,5.976
USDNOK,20100205,090500,5.977,5.977,5.975,5.977
USDNOK,20100205,090600,5.976,5.976,5.975,5.976
USDNOK,20100205,090700,5.975,5.978,5.975,5.977
USDNOK,20100205,090800,5.978,5.980,5.977,5.980
USDNOK,20100205,090900,5.981,5.985,5.981,5.985
USDNOK,20100205,091000,5.986,5.989,5.985,5.988
USDNOK,20100205,091100,5.987,5.987,5.984,5.984
USDNOK,20100205,091200,5.985,5.985,5.984,5.985
USDNOK,20100205,091300,5.986,5.986,5.983,5.983
USDNOK,20100205,091400,5.984,5.987,5.983,5.986
USDNOK,20100205,091500,5.987,5.990,5.987,5.990
USDNOK,20100205,091600,5.991,6.000,5.991,6.000
USDNOK,20100205,091700,5.999,5.999,5.994,5.994
USDNOK,20100205,091800,5.993,5.996,5.992,5.996
USDNOK,20100205,091900,5.995,5.996,5.993,5.994
USDNOK,20100205,092000,5.993,5.995,5.993,5.993
USDNOK,20100205,092100,5.992,5.993,5.991,5.991
USDNOK,20100205,092200,5.992,5.992,5.988,5.989
USDNOK,20100205,092300,5.990,5.991,5.987,5.991
USDNOK,20100205,092400,5.992,5.994,5.991,5.993
USDNOK,20100205,092500,5.992,5.992,5.991,5.992
USDNOK,20100205,092600,5.991,5.992,5.990,5.991
USDNOK,20100205,092700,5.990,5.990,5.989,5.990
USDNOK,20100205,092800,5.991,5.996,5.991,5.996
USDNOK,20100205,092900,5.995,5.998,5.995,5.997
USDNOK,20100205,093000,5.996,5.999,5.996,5.999
USDNOK,20100205,093100,6.000,6.004,6.000,6.003
USDNOK,20100205,093200,6.002,6.002,6.000,6.001
USDNOK,20100205,093300,6.000,6.001,5.997,5.997
USDNOK,20100205,093400,5.996,5.998,5.996,5.996
USDNOK,20100205,093500,5.995,5.996,5.994,5.995
USDNOK,20100205,093600,5.994,5.994,5.994,5.994
USDNOK,20100205,093700,5.994,5.994,5.992,5.992
USDNOK,20100205,093800,5.991,5.992,5.991,5.991
USDNOK,20100205,093900,5.992,5.992,5.988,5.988
USDNOK,20100205,094000,5.989,5.990,5.989,5.990
USDNOK,20100205,094100,5.991,5.992,5.990,5.991
USDNOK,20100205,094200,5.992,5.992,5.990,5.990
USDNOK,20100205,094300,5.989,5.989,5.987,5.988
USDNOK,20100205,094400,5.987,5.987,5.981,5.983
USDNOK,20100205,094500,5.981,5.983,5.980,5.983
USDNOK,20100205,094600,5.982,5.984,5.982,5.982
USDNOK,20100205,094700,5.981,5.983,5.981,5.983
USDNOK,20100205,094800,5.982,5.982,5.980,5.980
USDNOK,20100205,094900,5.981,5.981,5.979,5.979
USDNOK,20100205,095000,5.980,5.984,5.980,5.983
USDNOK,20100205,095100,5.984,5.985,5.983,5.983
USDNOK,20100205,095200,5.982,5.983,5.981,5.981
USDNOK,20100205,095300,5.982,5.982,5.981,5.982
USDNOK,20100205,095400,5.981,5.981,5.977,5.977
USDNOK,20100205,095500,5.978,5.979,5.978,5.978
USDNOK,20100205,095600,5.977,5.977,5.976,5.976
USDNOK,20100205,095700,5.977,5.978,5.977,5.978
USDNOK,20100205,095800,5.977,5.977,5.976,5.977
USDNOK,20100205,095900,5.976,5.976,5.974,5.975
USDNOK,20100205,100000,5.976,5.977,5.975,5.976
USDNOK,20100205,100100,5.977,5.981,5.977,5.981
USDNOK,20100205,100200,5.980,5.983,5.980,5.982
USDNOK,20100205,100300,5.983,5.983,5.982,5.982
USDNOK,20100205,100400,5.981,5.981,5.980,5.980
USDNOK,20100205,100500,5.981,5.983,5.981,5.982
USDNOK,20100205,100600,5.981,5.981,5.979,5.979
USDNOK,20100205,100700,5.980,5.980,5.979,5.979
USDNOK,20100205,100800,5.978,5.979,5.977,5.977
USDNOK,20100205,100900,5.976,5.977,5.975,5.976
USDNOK,20100205,101000,5.977,5.978,5.976,5.977
USDNOK,20100205,101100,5.976,5.977,5.976,5.976
USDNOK,20100205,101200,5.975,5.976,5.973,5.974
USDNOK,20100205,101300,5.975,5.976,5.974,5.976
USDNOK,20100205,101400,5.977,5.979,5.976,5.977
USDNOK,20100205,101500,5.978,5.980,5.977,5.980
USDNOK,20100205,101600,5.981,5.981,5.979,5.979
USDNOK,20100205,101700,5.980,5.984,5.980,5.984
USDNOK,20100205,101800,5.985,5.986,5.985,5.986
USDNOK,20100205,101900,5.986,5.986,5.985,5.985
USDNOK,20100205,102000,5.986,5.988,5.986,5.988
USDNOK,20100205,102100,5.987,5.987,5.986,5.986
USDNOK,20100205,102200,5.985,5.986,5.984,5.986
USDNOK,20100205,102300,5.987,5.988,5.987,5.988
USDNOK,20100205,102400,5.989,5.991,5.988,5.990
USDNOK,20100205,102500,5.991,5.993,5.991,5.992
USDNOK,20100205,102600,5.991,5.992,5.990,5.990
USDNOK,20100205,102700,5.991,5.991,5.990,5.990
USDNOK,20100205,102800,5.991,5.992,5.990,5.990
USDNOK,20100205,102900,5.991,5.992,5.991,5.991
USDNOK,20100205,103000,5.992,5.993,5.992,5.993
USDNOK,20100205,103100,5.994,5.996,5.994,5.994
USDNOK,20100205,103200,5.995,5.995,5.994,5.995
USDNOK,20100205,103300,5.996,5.997,5.996,5.996
USDNOK,20100205,103400,5.995,5.995,5.995,5.995
USDNOK,20100205,103500,5.995,5.996,5.994,5.996
USDNOK,20100205,103600,5.997,5.998,5.996,5.997
USDNOK,20100205,103700,5.996,5.996,5.994,5.994
USDNOK,20100205,103800,5.993,5.995,5.993,5.995
USDNOK,20100205,103900,5.994,5.994,5.993,5.993
USDNOK,20100205,104000,5.994,5.994,5.993,5.993
USDNOK,20100205,104100,5.994,5.995,5.993,5.993
USDNOK,20100205,104200,5.994,5.995,5.993,5.993
USDNOK,20100205,104300,5.992,5.993,5.992,5.992
USDNOK,20100205,104400,5.991,5.992,5.991,5.991
USDNOK,20100205,104500,5.992,5.992,5.991,5.992
USDNOK,20100205,104600,5.993,5.994,5.993,5.993
USDNOK,20100205,104700,5.994,5.995,5.993,5.995
USDNOK,20100205,104800,5.996,5.996,5.993,5.993
USDNOK,20100205,104900,5.994,5.994,5.994,5.994
USDNOK,20100205,105000,5.995,5.997,5.995,5.997
USDNOK,20100205,105100,5.996,5.996,5.995,5.995
USDNOK,20100205,105200,5.996,5.996,5.995,5.996
USDNOK,20100205,105300,5.997,5.997,5.993,5.994
USDNOK,20100205,105400,5.993,5.996,5.993,5.994
USDNOK,20100205,105500,5.995,5.999,5.995,5.999
USDNOK,20100205,105600,5.998,5.998,5.997,5.998
USDNOK,20100205,105700,5.997,5.997,5.995,5.995
USDNOK,20100205,105800,5.996,5.997,5.995,5.996
USDNOK,20100205,105900,5.995,5.996,5.990,5.995
USDNOK,20100205,110000,5.996,5.996,5.995,5.995
USDNOK,20100205,110100,5.996,6.000,5.996,6.000
USDNOK,20100205,110200,6.002,6.005,6.002,6.003
USDNOK,20100205,110300,6.004,6.004,6.002,6.003
USDNOK,20100205,110400,6.004,6.005,6.004,6.004
USDNOK,20100205,110500,6.003,6.004,6.003,6.003
USDNOK,20100205,110600,6.002,6.002,6.000,6.000
USDNOK,20100205,110700,6.001,6.003,6.001,6.002
USDNOK,20100205,110800,6.003,6.003,6.002,6.003
USDNOK,20100205,110900,6.002,6.004,6.002,6.004
USDNOK,20100205,111000,6.005,6.005,6.002,6.002
USDNOK,20100205,111100,6.001,6.002,6.000,6.001
USDNOK,20100205,111200,6.000,6.000,5.999,5.999
USDNOK,20100205,111300,5.998,5.999,5.997,5.997
USDNOK,20100205,111400,5.998,5.998,5.997,5.998
USDNOK,20100205,111500,5.997,5.998,5.997,5.998
USDNOK,20100205,111600,5.997,6.001,5.997,5.999
USDNOK,20100205,111700,6.000,6.000,5.999,6.000
USDNOK,20100205,111800,5.999,6.000,5.998,5.998
USDNOK,20100205,111900,5.998,5.998,5.998,5.998
USDNOK,20100205,112000,5.999,6.003,5.999,6.003
USDNOK,20100205,112100,6.004,6.004,6.001,6.002
USDNOK,20100205,112200,6.001,6.002,6.001,6.001
USDNOK,20100205,112300,6.002,6.002,6.000,6.001
USDNOK,20100205,112400,6.002,6.004,6.001,6.003
USDNOK,20100205,112500,6.003,6.003,6.003,6.003
USDNOK,20100205,112600,6.002,6.004,6.002,6.004
USDNOK,20100205,112700,6.003,6.004,6.003,6.004
USDNOK,20100205,112800,6.005,6.006,6.005,6.005
USDNOK,20100205,112900,6.006,6.006,5.997,5.999
USDNOK,20100205,113000,6.002,6.002,6.001,6.001
USDNOK,20100205,113100,6.000,6.002,5.997,5.997
USDNOK,20100205,113200,5.998,5.998,5.995,5.995
USDNOK,20100205,113300,5.994,5.994,5.993,5.993
USDNOK,20100205,113400,5.994,5.995,5.994,5.995
USDNOK,20100205,113500,5.995,5.995,5.994,5.995
USDNOK,20100205,113600,5.994,5.995,5.994,5.995
USDNOK,20100205,113700,5.994,5.996,5.994,5.995
USDNOK,20100205,113800,5.996,5.998,5.996,5.998
USDNOK,20100205,113900,6.000,6.002,6.000,6.002
USDNOK,20100205,114000,6.003,6.003,5.999,6.000
USDNOK,20100205,114100,5.999,5.999,5.998,5.998
USDNOK,20100205,114200,5.999,6.002,5.998,6.002
USDNOK,20100205,114300,6.001,6.006,6.001,6.004
USDNOK,20100205,114400,6.005,6.005,6.003,6.005
USDNOK,20100205,114500,6.004,6.005,6.003,6.003
USDNOK,20100205,114600,6.004,6.005,6.003,6.005
USDNOK,20100205,114700,6.006,6.008,6.004,6.004
USDNOK,20100205,114800,6.005,6.005,6.002,6.003
USDNOK,20100205,114900,6.002,6.003,6.001,6.001
USDNOK,20100205,115000,6.000,6.001,5.998,5.998
USDNOK,20100205,115100,5.997,5.998,5.996,5.996
USDNOK,20100205,115200,5.998,5.998,5.996,5.998
USDNOK,20100205,115300,5.997,5.998,5.997,5.998
USDNOK,20100205,115400,5.999,5.999,5.998,5.999
USDNOK,20100205,115500,6.000,6.001,6.000,6.001
USDNOK,20100205,115600,6.002,6.003,6.002,6.003
USDNOK,20100205,115700,6.002,6.005,6.002,6.005
USDNOK,20100205,115800,6.006,6.008,6.005,6.007
USDNOK,20100205,115900,6.008,6.009,6.008,6.008
USDNOK,20100205,120000,6.009,6.010,6.008,6.009
USDNOK,20100205,120100,6.010,6.011,6.009,6.009
USDNOK,20100205,120200,6.010,6.010,6.007,6.008
USDNOK,20100205,120300,6.007,6.007,6.005,6.005
USDNOK,20100205,120400,6.004,6.005,6.003,6.003
USDNOK,20100205,120500,6.002,6.003,6.001,6.002
USDNOK,20100205,120600,6.003,6.005,6.003,6.005
USDNOK,20100205,120700,6.004,6.004,6.000,6.001
USDNOK,20100205,120800,6.002,6.002,5.999,5.999
USDNOK,20100205,120900,5.998,5.998,5.997,5.997
USDNOK,20100205,121000,5.998,5.998,5.997,5.997
USDNOK,20100205,121100,5.998,5.998,5.997,5.998
USDNOK,20100205,121200,5.998,5.999,5.998,5.999
USDNOK,20100205,121300,5.998,6.000,5.997,5.998
USDNOK,20100205,121400,5.999,5.999,5.998,5.999
USDNOK,20100205,121500,5.998,5.998,5.997,5.997
USDNOK,20100205,121600,5.998,6.000,5.997,6.000
USDNOK,20100205,121700,6.001,6.002,6.000,6.002
USDNOK,20100205,121800,6.003,6.003,6.002,6.003
USDNOK,20100205,121900,6.002,6.002,6.000,6.000
USDNOK,20100205,122000,5.999,5.999,5.999,5.999
USDNOK,20100205,122100,5.999,6.000,5.999,5.999
USDNOK,20100205,122200,5.998,5.999,5.998,5.999
USDNOK,20100205,122300,5.998,5.998,5.995,5.995
USDNOK,20100205,122400,5.994,5.994,5.991,5.992
USDNOK,20100205,122500,5.991,5.991,5.991,5.991
USDNOK,20100205,122600,5.992,5.993,5.991,5.992
USDNOK,20100205,122700,5.993,5.994,5.993,5.993
USDNOK,20100205,122800,5.994,5.995,5.994,5.995
USDNOK,20100205,122900,5.996,5.996,5.995,5.996
USDNOK,20100205,123000,5.997,5.998,5.997,5.998
USDNOK,20100205,123100,5.997,5.997,5.995,5.995
USDNOK,20100205,123200,5.996,5.996,5.994,5.994
USDNOK,20100205,123300,5.994,5.995,5.994,5.995
USDNOK,20100205,123400,5.995,5.995,5.995,5.995
USDNOK,20100205,123500,5.996,5.996,5.995,5.995
USDNOK,20100205,123600,5.995,5.995,5.995,5.995
USDNOK,20100205,123700,5.994,5.995,5.994,5.994
USDNOK,20100205,123800,5.994,5.994,5.993,5.993
USDNOK,20100205,123900,5.994,5.994,5.993,5.993
USDNOK,20100205,124000,5.992,5.992,5.991,5.991
USDNOK,20100205,124100,5.992,5.992,5.992,5.992
USDNOK,20100205,124200,5.991,5.991,5.988,5.989
USDNOK,20100205,124300,5.990,5.991,5.990,5.990
USDNOK,20100205,124400,5.989,5.989,5.988,5.989
USDNOK,20100205,124500,5.990,5.992,5.990,5.991
USDNOK,20100205,124600,5.992,5.992,5.991,5.992
USDNOK,20100205,124700,5.991,5.992,5.990,5.991
USDNOK,20100205,124800,5.992,5.992,5.992,5.992
USDNOK,20100205,124900,5.993,5.994,5.993,5.994
USDNOK,20100205,125000,5.993,5.995,5.992,5.995
USDNOK,20100205,125100,5.996,5.996,5.995,5.995
USDNOK,20100205,125200,5.994,5.995,5.994,5.994
USDNOK,20100205,125300,5.993,5.993,5.993,5.993
USDNOK,20100205,125400,5.993,5.993,5.992,5.992
USDNOK,20100205,125500,5.991,5.992,5.991,5.991
USDNOK,20100205,125600,5.991,5.991,5.991,5.991
USDNOK,20100205,125700,5.991,5.992,5.991,5.992
USDNOK,20100205,125800,5.991,5.994,5.991,5.994
USDNOK,20100205,125900,5.994,5.995,5.994,5.995
USDNOK,20100205,130000,5.995,5.995,5.995,5.995
USDNOK,20100205,130100,5.993,5.995,5.993,5.994
USDNOK,20100205,130200,5.993,5.993,5.991,5.991
USDNOK,20100205,130300,5.990,5.990,5.990,5.990
USDNOK,20100205,130400,5.990,5.990,5.990,5.990
USDNOK,20100205,130500,5.990,5.990,5.989,5.989
USDNOK,20100205,130600,5.988,5.988,5.986,5.987
USDNOK,20100205,130700,5.988,5.990,5.988,5.990
USDNOK,20100205,130800,5.990,5.990,5.990,5.990
USDNOK,20100205,130900,5.991,5.991,5.990,5.990
USDNOK,20100205,131000,5.991,5.991,5.991,5.991
USDNOK,20100205,131100,5.991,5.991,5.991,5.991
USDNOK,20100205,131200,5.992,5.992,5.991,5.991
USDNOK,20100205,131300,5.992,5.992,5.992,5.992
USDNOK,20100205,131400,5.993,5.993,5.992,5.992
USDNOK,20100205,131500,5.993,5.993,5.992,5.992
USDNOK,20100205,131600,5.993,5.993,5.992,5.993
USDNOK,20100205,131700,5.992,5.993,5.992,5.993
USDNOK,20100205,131800,5.994,5.995,5.994,5.995
USDNOK,20100205,131900,5.996,5.997,5.996,5.997
USDNOK,20100205,132000,5.996,5.997,5.996,5.997
USDNOK,20100205,132100,5.998,5.998,5.997,5.997
USDNOK,20100205,132200,5.996,6.001,5.996,6.001
USDNOK,20100205,132300,6.000,6.000,5.999,6.000
USDNOK,20100205,132400,6.001,6.001,6.000,6.001
USDNOK,20100205,132500,6.002,6.002,6.001,6.002
USDNOK,20100205,132600,6.002,6.003,6.002,6.003
USDNOK,20100205,132700,6.004,6.004,6.003,6.004
USDNOK,20100205,132800,6.005,6.005,6.004,6.004
USDNOK,20100205,132900,6.004,6.004,6.003,6.003
USDNOK,20100205,133000,6.002,6.003,6.002,6.002
USDNOK,20100205,133100,6.001,6.002,6.001,6.002
USDNOK,20100205,133200,6.002,6.003,6.002,6.003
USDNOK,20100205,133300,6.004,6.005,6.004,6.005
USDNOK,20100205,133400,6.004,6.004,6.003,6.003
USDNOK,20100205,133500,6.002,6.002,6.001,6.002
USDNOK,20100205,133600,6.001,6.002,6.001,6.001
USDNOK,20100205,133700,6.000,6.000,6.000,6.000
USDNOK,20100205,133800,6.000,6.000,5.999,5.999
USDNOK,20100205,133900,6.000,6.000,5.999,6.000
USDNOK,20100205,134000,5.999,6.001,5.999,6.000
USDNOK,20100205,134100,6.001,6.002,6.000,6.002
USDNOK,20100205,134200,6.003,6.003,6.000,6.000
USDNOK,20100205,134300,5.999,6.000,5.999,6.000
USDNOK,20100205,134400,5.999,6.001,5.999,6.001
USDNOK,20100205,134500,6.000,6.002,6.000,6.002
USDNOK,20100205,134600,6.001,6.002,6.001,6.001
USDNOK,20100205,134700,6.000,6.000,5.997,5.998
USDNOK,20100205,134800,5.997,6.000,5.997,6.000
USDNOK,20100205,134900,5.999,5.999,5.999,5.999
USDNOK,20100205,135000,6.000,6.000,5.998,5.998
USDNOK,20100205,135100,5.997,5.998,5.997,5.998
USDNOK,20100205,135200,5.999,5.999,5.996,5.997
USDNOK,20100205,135300,5.996,5.998,5.996,5.997
USDNOK,20100205,135400,5.998,5.999,5.997,5.997
USDNOK,20100205,135500,5.996,5.997,5.996,5.996
USDNOK,20100205,135600,5.997,5.997,5.997,5.997
USDNOK,20100205,135700,5.997,5.997,5.997,5.997
USDNOK,20100205,135800,5.997,5.998,5.997,5.998
USDNOK,20100205,135900,5.997,6.001,5.997,6.001
USDNOK,20100205,140000,6.000,6.001,6.000,6.000
USDNOK,20100205,140100,5.999,5.999,5.996,5.996
USDNOK,20100205,140200,5.997,5.997,5.996,5.996
USDNOK,20100205,140300,5.995,5.996,5.995,5.996
USDNOK,20100205,140400,5.995,5.996,5.995,5.996
USDNOK,20100205,140500,5.997,5.998,5.997,5.997
USDNOK,20100205,140600,5.996,6.000,5.995,6.000
USDNOK,20100205,140700,6.001,6.001,5.999,5.999
USDNOK,20100205,140800,5.998,6.000,5.998,6.000
USDNOK,20100205,140900,5.999,6.002,5.999,6.002
USDNOK,20100205,141000,6.001,6.001,6.001,6.001
USDNOK,20100205,141100,6.001,6.002,6.000,6.000
USDNOK,20100205,141200,6.001,6.002,6.000,6.002
USDNOK,20100205,141300,6.003,6.004,6.002,6.004
USDNOK,20100205,141400,6.003,6.003,6.001,6.001
USDNOK,20100205,141500,6.000,6.000,5.998,5.998
USDNOK,20100205,141600,5.999,6.000,5.999,6.000
USDNOK,20100205,141700,6.000,6.000,6.000,6.000
USDNOK,20100205,141800,5.999,5.999,5.998,5.999
USDNOK,20100205,141900,5.998,5.999,5.998,5.999
USDNOK,20100205,142000,5.998,5.998,5.997,5.998
USDNOK,20100205,142100,5.997,5.997,5.997,5.997
USDNOK,20100205,142200,5.997,5.999,5.997,5.999
USDNOK,20100205,142300,6.000,6.002,5.999,6.001
USDNOK,20100205,142400,6.000,6.000,5.998,5.999
USDNOK,20100205,142500,5.998,5.998,5.997,5.997
USDNOK,20100205,142600,5.996,5.996,5.995,5.996
USDNOK,20100205,142700,5.997,5.997,5.996,5.997
USDNOK,20100205,142800,5.998,5.998,5.996,5.996
USDNOK,20100205,142900,5.997,5.997,5.996,5.996
USDNOK,20100205,143000,5.997,5.998,5.997,5.997
USDNOK,20100205,143100,5.996,6.006,5.996,5.997
USDNOK,20100205,143200,6.000,6.009,6.000,6.009
USDNOK,20100205,143300,6.008,6.008,6.006,6.006
USDNOK,20100205,143400,6.005,6.005,5.993,5.993
USDNOK,20100205,143500,5.992,5.992,5.972,5.973
USDNOK,20100205,143600,5.974,5.982,5.974,5.979
USDNOK,20100205,143700,5.978,5.979,5.975,5.975
USDNOK,20100205,143800,5.974,5.974,5.971,5.971
USDNOK,20100205,143900,5.970,5.971,5.968,5.969
USDNOK,20100205,144000,5.968,5.975,5.968,5.973
USDNOK,20100205,144100,5.972,5.972,5.970,5.972
USDNOK,20100205,144200,5.974,5.981,5.974,5.981
USDNOK,20100205,144300,5.982,5.983,5.976,5.976
USDNOK,20100205,144400,5.975,5.976,5.974,5.976
USDNOK,20100205,144500,5.977,5.977,5.973,5.973
USDNOK,20100205,144600,5.972,5.972,5.968,5.968
USDNOK,20100205,144700,5.966,5.969,5.961,5.962
USDNOK,20100205,144800,5.961,5.963,5.959,5.963
USDNOK,20100205,144900,5.964,5.964,5.961,5.963
USDNOK,20100205,145000,5.964,5.964,5.961,5.961
USDNOK,20100205,145100,5.960,5.962,5.960,5.961
USDNOK,20100205,145200,5.960,5.962,5.960,5.962
USDNOK,20100205,145300,5.961,5.964,5.961,5.962
USDNOK,20100205,145400,5.961,5.966,5.961,5.964
USDNOK,20100205,145500,5.963,5.965,5.960,5.960
USDNOK,20100205,145600,5.961,5.963,5.961,5.962
USDNOK,20100205,145700,5.963,5.963,5.960,5.962
USDNOK,20100205,145800,5.961,5.961,5.957,5.957
USDNOK,20100205,145900,5.958,5.959,5.957,5.958
USDNOK,20100205,150000,5.957,5.961,5.957,5.961
USDNOK,20100205,150100,5.962,5.965,5.961,5.965
USDNOK,20100205,150200,5.966,5.967,5.966,5.966
USDNOK,20100205,150300,5.967,5.968,5.966,5.967
USDNOK,20100205,150400,5.966,5.966,5.965,5.965
USDNOK,20100205,150500,5.964,5.966,5.964,5.966
USDNOK,20100205,150600,5.967,5.969,5.966,5.969
USDNOK,20100205,150700,5.970,5.974,5.970,5.973
USDNOK,20100205,150800,5.972,5.982,5.972,5.982
USDNOK,20100205,150900,5.983,5.986,5.983,5.986
USDNOK,20100205,151000,5.985,5.986,5.984,5.985
USDNOK,20100205,151100,5.986,5.987,5.985,5.987
USDNOK,20100205,151200,5.988,5.988,5.984,5.984
USDNOK,20100205,151300,5.983,5.984,5.983,5.983
USDNOK,20100205,151400,5.982,5.982,5.978,5.979
USDNOK,20100205,151500,5.978,5.979,5.978,5.978
USDNOK,20100205,151600,5.977,5.977,5.975,5.976
USDNOK,20100205,151700,5.977,5.977,5.976,5.977
USDNOK,20100205,151800,5.977,5.981,5.977,5.980
USDNOK,20100205,151900,5.981,5.982,5.980,5.981
USDNOK,20100205,152000,5.982,5.983,5.982,5.983
USDNOK,20100205,152100,5.984,5.992,5.984,5.992
USDNOK,20100205,152200,5.991,5.993,5.990,5.990
USDNOK,20100205,152300,5.989,5.989,5.985,5.985
USDNOK,20100205,152400,5.986,5.989,5.986,5.989
USDNOK,20100205,152500,5.990,5.990,5.986,5.987
USDNOK,20100205,152600,5.986,5.987,5.986,5.986
USDNOK,20100205,152700,5.985,5.985,5.984,5.984
USDNOK,20100205,152800,5.985,5.987,5.985,5.987
USDNOK,20100205,152900,5.986,5.987,5.984,5.984
USDNOK,20100205,153000,5.985,5.985,5.982,5.982
USDNOK,20100205,153100,5.984,5.984,5.982,5.983
USDNOK,20100205,153200,5.982,5.982,5.975,5.975
USDNOK,20100205,153300,5.976,5.976,5.970,5.975
USDNOK,20100205,153400,5.976,5.977,5.976,5.976
USDNOK,20100205,153500,5.975,5.977,5.975,5.976
USDNOK,20100205,153600,5.975,5.981,5.975,5.981
USDNOK,20100205,153700,5.980,5.983,5.980,5.982
USDNOK,20100205,153800,5.983,5.985,5.983,5.983
USDNOK,20100205,153900,5.984,5.985,5.979,5.979
USDNOK,20100205,154000,5.980,5.981,5.978,5.978
USDNOK,20100205,154100,5.979,5.981,5.978,5.978
USDNOK,20100205,154200,5.979,5.979,5.976,5.976
USDNOK,20100205,154300,5.975,5.975,5.972,5.972
USDNOK,20100205,154400,5.973,5.976,5.973,5.976
USDNOK,20100205,154500,5.975,5.976,5.974,5.976
USDNOK,20100205,154600,5.977,5.978,5.976,5.976
USDNOK,20100205,154700,5.975,5.977,5.975,5.976
USDNOK,20100205,154800,5.977,5.978,5.976,5.978
USDNOK,20100205,154900,5.977,5.979,5.977,5.979
USDNOK,20100205,155000,5.980,5.985,5.980,5.985
USDNOK,20100205,155100,5.983,5.983,5.978,5.978
USDNOK,20100205,155200,5.979,5.981,5.979,5.980
USDNOK,20100205,155300,5.981,5.981,5.979,5.980
USDNOK,20100205,155400,5.979,5.983,5.979,5.980
USDNOK,20100205,155500,5.981,5.983,5.980,5.983
USDNOK,20100205,155600,5.984,5.988,5.984,5.987
USDNOK,20100205,155700,5.988,5.988,5.986,5.987
USDNOK,20100205,155800,5.988,5.989,5.987,5.988
USDNOK,20100205,155900,5.987,5.988,5.986,5.986
USDNOK,20100205,160000,5.985,5.988,5.985,5.988
USDNOK,20100205,160100,5.987,5.988,5.987,5.987
USDNOK,20100205,160200,5.986,5.987,5.986,5.987
USDNOK,20100205,160300,5.986,5.990,5.986,5.989
USDNOK,20100205,160400,5.988,5.989,5.987,5.987
USDNOK,20100205,160500,5.988,5.988,5.987,5.988
USDNOK,20100205,160600,5.990,5.994,5.990,5.993
USDNOK,20100205,160700,5.994,5.999,5.994,5.999
USDNOK,20100205,160800,5.998,6.004,5.998,6.004
USDNOK,20100205,160900,6.003,6.004,5.998,5.998
USDNOK,20100205,161000,5.999,5.999,5.996,5.996
USDNOK,20100205,161100,5.997,5.999,5.997,5.997
USDNOK,20100205,161200,5.998,5.998,5.994,5.995
USDNOK,20100205,161300,5.993,5.993,5.988,5.988
USDNOK,20100205,161400,5.989,5.993,5.988,5.992
USDNOK,20100205,161500,5.993,5.994,5.991,5.993
USDNOK,20100205,161600,5.994,5.995,5.992,5.995
USDNOK,20100205,161700,5.994,5.994,5.992,5.993
USDNOK,20100205,161800,5.992,5.992,5.991,5.991
USDNOK,20100205,161900,5.992,5.992,5.990,5.990
USDNOK,20100205,162000,5.991,5.992,5.991,5.991
USDNOK,20100205,162100,5.990,5.991,5.989,5.989
USDNOK,20100205,162200,5.988,5.989,5.988,5.988
USDNOK,20100205,162300,5.989,5.989,5.985,5.985
USDNOK,20100205,162400,5.984,5.985,5.980,5.980
USDNOK,20100205,162500,5.981,5.981,5.979,5.979
USDNOK,20100205,162600,5.980,5.980,5.977,5.978
USDNOK,20100205,162700,5.977,5.980,5.977,5.978
USDNOK,20100205,162800,5.977,5.978,5.975,5.975
USDNOK,20100205,162900,5.974,5.974,5.972,5.973
USDNOK,20100205,163000,5.972,5.974,5.971,5.974
USDNOK,20100205,163100,5.973,5.974,5.972,5.972
USDNOK,20100205,163200,5.971,5.973,5.971,5.972
USDNOK,20100205,163300,5.971,5.974,5.971,5.974
USDNOK,20100205,163400,5.973,5.975,5.973,5.974
USDNOK,20100205,163500,5.973,5.974,5.971,5.972
USDNOK,20100205,163600,5.973,5.975,5.972,5.975
USDNOK,20100205,163700,5.976,5.977,5.976,5.977
USDNOK,20100205,163800,5.978,5.981,5.978,5.980
USDNOK,20100205,163900,5.981,5.982,5.980,5.980
USDNOK,20100205,164000,5.979,5.981,5.979,5.981
USDNOK,20100205,164100,5.982,5.982,5.977,5.977
USDNOK,20100205,164200,5.976,5.976,5.974,5.975
USDNOK,20100205,164300,5.974,5.975,5.973,5.974
USDNOK,20100205,164400,5.973,5.974,5.971,5.971
USDNOK,20100205,164500,5.972,5.972,5.969,5.971
USDNOK,20100205,164600,5.972,5.973,5.971,5.973
USDNOK,20100205,164700,5.972,5.975,5.972,5.975
USDNOK,20100205,164800,5.976,5.977,5.975,5.976
USDNOK,20100205,164900,5.975,5.976,5.975,5.975
USDNOK,20100205,165000,5.976,5.977,5.976,5.976
USDNOK,20100205,165100,5.977,5.977,5.976,5.976
USDNOK,20100205,165200,5.975,5.977,5.975,5.976
USDNOK,20100205,165300,5.975,5.976,5.973,5.975
USDNOK,20100205,165400,5.976,5.976,5.974,5.974
USDNOK,20100205,165500,5.975,5.978,5.975,5.978
USDNOK,20100205,165600,5.979,5.983,5.979,5.983
USDNOK,20100205,165700,5.984,5.984,5.984,5.984
USDNOK,20100205,165800,5.983,5.984,5.982,5.984
USDNOK,20100205,165900,5.983,5.984,5.981,5.981
USDNOK,20100205,170000,5.982,5.987,5.982,5.987
USDNOK,20100205,170100,5.986,5.989,5.986,5.987
USDNOK,20100205,170200,5.986,5.989,5.986,5.989
USDNOK,20100205,170300,5.990,5.991,5.989,5.991
USDNOK,20100205,170400,5.990,5.991,5.990,5.991
USDNOK,20100205,170500,5.990,5.993,5.990,5.993
USDNOK,20100205,170600,5.992,5.993,5.992,5.993
USDNOK,20100205,170700,5.992,5.993,5.992,5.992
USDNOK,20100205,170800,5.991,5.991,5.990,5.990
USDNOK,20100205,170900,5.991,5.992,5.990,5.990
USDNOK,20100205,171000,5.989,5.989,5.988,5.988
USDNOK,20100205,171100,5.989,5.989,5.988,5.989
USDNOK,20100205,171200,5.990,5.992,5.990,5.990
USDNOK,20100205,171300,5.991,5.992,5.991,5.991
USDNOK,20100205,171400,5.990,5.991,5.990,5.990
USDNOK,20100205,171500,5.991,5.993,5.991,5.991
USDNOK,20100205,171600,5.990,5.992,5.989,5.989
USDNOK,20100205,171700,5.988,5.989,5.988,5.989
USDNOK,20100205,171800,5.990,5.990,5.986,5.986
USDNOK,20100205,171900,5.987,5.987,5.985,5.986
USDNOK,20100205,172000,5.985,5.986,5.985,5.986
USDNOK,20100205,172100,5.986,5.986,5.986,5.986
USDNOK,20100205,172200,5.987,5.990,5.987,5.990
USDNOK,20100205,172300,5.991,5.991,5.989,5.989
USDNOK,20100205,172400,5.990,5.991,5.989,5.990
USDNOK,20100205,172500,5.989,5.990,5.989,5.990
USDNOK,20100205,172600,5.989,5.990,5.989,5.989
USDNOK,20100205,172700,5.990,5.990,5.988,5.988
USDNOK,20100205,172800,5.989,5.989,5.986,5.986
USDNOK,20100205,172900,5.987,5.987,5.985,5.986
USDNOK,20100205,173000,5.987,5.988,5.986,5.988
USDNOK,20100205,173100,5.987,5.991,5.987,5.991
USDNOK,20100205,173200,5.992,5.993,5.991,5.993
USDNOK,20100205,173300,5.994,5.996,5.993,5.996
USDNOK,20100205,173400,5.995,6.002,5.995,6.002
USDNOK,20100205,173500,6.001,6.002,6.000,6.001
USDNOK,20100205,173600,6.004,6.007,6.004,6.006
USDNOK,20100205,173700,6.007,6.007,6.003,6.004
USDNOK,20100205,173800,6.005,6.009,6.005,6.005
USDNOK,20100205,173900,6.006,6.008,6.006,6.008
USDNOK,20100205,174000,6.007,6.012,6.005,6.012
USDNOK,20100205,174100,6.011,6.013,6.010,6.011
USDNOK,20100205,174200,6.010,6.012,6.010,6.012
USDNOK,20100205,174300,6.011,6.015,6.010,6.015
USDNOK,20100205,174400,6.016,6.018,6.015,6.017
USDNOK,20100205,174500,6.016,6.016,6.014,6.014
USDNOK,20100205,174600,6.015,6.021,6.015,6.021
USDNOK,20100205,174700,6.022,6.023,6.020,6.022
USDNOK,20100205,174800,6.023,6.025,6.020,6.020
USDNOK,20100205,174900,6.021,6.021,6.016,6.016
USDNOK,20100205,175000,6.015,6.015,6.009,6.009
USDNOK,20100205,175100,6.008,6.009,6.008,6.009
USDNOK,20100205,175200,6.010,6.012,6.009,6.012
USDNOK,20100205,175300,6.013,6.015,6.013,6.015
USDNOK,20100205,175400,6.016,6.016,6.010,6.010
USDNOK,20100205,175500,6.011,6.013,6.011,6.012
USDNOK,20100205,175600,6.011,6.011,6.010,6.010
USDNOK,20100205,175700,6.011,6.012,6.010,6.011
USDNOK,20100205,175800,6.012,6.013,6.012,6.013
USDNOK,20100205,175900,6.012,6.015,6.012,6.012
USDNOK,20100205,180000,6.013,6.013,6.012,6.012
USDNOK,20100205,180100,6.011,6.011,6.009,6.010
USDNOK,20100205,180200,6.009,6.010,6.009,6.009
USDNOK,20100205,180300,6.010,6.011,6.010,6.010
USDNOK,20100205,180400,6.009,6.011,6.009,6.011
USDNOK,20100205,180500,6.012,6.013,6.011,6.012
USDNOK,20100205,180600,6.011,6.011,6.010,6.010
USDNOK,20100205,180700,6.009,6.009,6.007,6.007
USDNOK,20100205,180800,6.008,6.008,6.006,6.006
USDNOK,20100205,180900,6.006,6.006,6.006,6.006
USDNOK,20100205,181000,6.005,6.006,6.005,6.005
USDNOK,20100205,181100,6.006,6.008,6.006,6.007
USDNOK,20100205,181200,6.006,6.007,6.006,6.006
USDNOK,20100205,181300,6.005,6.006,6.005,6.005
USDNOK,20100205,181400,6.006,6.008,6.006,6.008
USDNOK,20100205,181500,6.007,6.009,6.007,6.009
USDNOK,20100205,181600,6.010,6.010,6.009,6.010
USDNOK,20100205,181700,6.011,6.011,6.010,6.011
USDNOK,20100205,181800,6.011,6.011,6.010,6.010
USDNOK,20100205,181900,6.009,6.010,6.009,6.010
USDNOK,20100205,182000,6.009,6.009,6.006,6.006
USDNOK,20100205,182100,6.005,6.006,6.005,6.005
USDNOK,20100205,182200,6.004,6.004,6.004,6.004
USDNOK,20100205,182300,6.005,6.007,6.005,6.007
USDNOK,20100205,182400,6.006,6.006,6.005,6.005
USDNOK,20100205,182500,6.006,6.006,6.006,6.006
USDNOK,20100205,182600,6.006,6.007,6.005,6.005
USDNOK,20100205,182700,6.004,6.006,6.004,6.005
USDNOK,20100205,182800,6.006,6.006,6.004,6.004
USDNOK,20100205,182900,6.005,6.005,6.004,6.004
USDNOK,20100205,183000,6.004,6.004,6.004,6.004
USDNOK,20100205,183100,6.003,6.004,6.003,6.004
USDNOK,20100205,183200,6.005,6.005,6.004,6.005
USDNOK,20100205,183300,6.004,6.004,6.003,6.003
USDNOK,20100205,183400,6.003,6.003,6.003,6.003
USDNOK,20100205,183500,6.002,6.003,6.002,6.003
USDNOK,20100205,183600,6.003,6.003,6.002,6.002
USDNOK,20100205,183700,6.003,6.003,6.002,6.002
USDNOK,20100205,183800,6.003,6.003,6.003,6.003
USDNOK,20100205,183900,6.003,6.004,6.003,6.003
USDNOK,20100205,184000,6.004,6.007,6.004,6.007
USDNOK,20100205,184100,6.006,6.006,6.003,6.004
USDNOK,20100205,184200,6.003,6.006,6.003,6.006
USDNOK,20100205,184300,6.007,6.007,6.006,6.006
USDNOK,20100205,184400,6.005,6.007,6.005,6.005
USDNOK,20100205,184500,6.004,6.005,6.002,6.005
USDNOK,20100205,184600,6.004,6.006,6.004,6.004
USDNOK,20100205,184700,6.005,6.005,6.004,6.004
USDNOK,20100205,184800,6.003,6.003,6.002,6.003
USDNOK,20100205,184900,6.002,6.003,6.002,6.003
USDNOK,20100205,185000,6.002,6.004,6.002,6.004
USDNOK,20100205,185100,6.003,6.004,6.003,6.003
USDNOK,20100205,185200,6.002,6.003,6.002,6.002
USDNOK,20100205,185300,6.003,6.004,6.003,6.004
USDNOK,20100205,185400,6.005,6.005,6.004,6.004
USDNOK,20100205,185500,6.004,6.004,6.003,6.004
USDNOK,20100205,185600,6.003,6.003,6.002,6.002
USDNOK,20100205,185700,6.001,6.002,6.000,6.001
USDNOK,20100205,185800,6.000,6.001,5.999,5.999
USDNOK,20100205,185900,6.000,6.000,5.998,6.000
USDNOK,20100205,190000,5.999,6.000,5.998,5.999
USDNOK,20100205,190100,6.000,6.003,6.000,6.003
USDNOK,20100205,190200,6.004,6.004,6.003,6.004
USDNOK,20100205,190300,6.003,6.004,6.003,6.004
USDNOK,20100205,190400,6.003,6.005,6.003,6.005
USDNOK,20100205,190500,6.006,6.006,6.004,6.004
USDNOK,20100205,190600,6.005,6.005,6.005,6.005
USDNOK,20100205,190700,6.006,6.006,6.004,6.004
USDNOK,20100205,190800,6.004,6.004,6.004,6.004
USDNOK,20100205,190900,6.004,6.006,6.004,6.005
USDNOK,20100205,191000,6.006,6.006,6.005,6.005
USDNOK,20100205,191100,6.006,6.006,6.005,6.005
USDNOK,20100205,191200,6.004,6.004,6.003,6.004
USDNOK,20100205,191300,6.005,6.008,6.005,6.007
USDNOK,20100205,191400,6.008,6.008,6.007,6.007
USDNOK,20100205,191500,6.006,6.006,6.005,6.005
USDNOK,20100205,191600,6.006,6.007,6.005,6.007
USDNOK,20100205,191700,6.008,6.008,6.007,6.008
USDNOK,20100205,191800,6.009,6.010,6.007,6.010
USDNOK,20100205,191900,6.009,6.009,6.008,6.009
USDNOK,20100205,192000,6.008,6.010,6.007,6.010
USDNOK,20100205,192100,6.011,6.012,6.011,6.011
USDNOK,20100205,192200,6.010,6.011,6.010,6.011
USDNOK,20100205,192300,6.012,6.012,6.008,6.008
USDNOK,20100205,192400,6.007,6.010,6.007,6.010
USDNOK,20100205,192500,6.009,6.010,6.008,6.009
USDNOK,20100205,192600,6.008,6.009,6.008,6.008
USDNOK,20100205,192700,6.009,6.009,6.009,6.009
USDNOK,20100205,192800,6.010,6.011,6.009,6.011
USDNOK,20100205,192900,6.010,6.011,6.010,6.011
USDNOK,20100205,193000,6.011,6.011,6.010,6.010
USDNOK,20100205,193100,6.011,6.012,6.010,6.012
USDNOK,20100205,193200,6.011,6.012,6.011,6.012
USDNOK,20100205,193300,6.013,6.016,6.013,6.016
USDNOK,20100205,193400,6.017,6.017,6.016,6.017
USDNOK,20100205,193500,6.016,6.017,6.015,6.015
USDNOK,20100205,193600,6.014,6.014,6.014,6.014
USDNOK,20100205,193700,6.014,6.014,6.014,6.014
USDNOK,20100205,193800,6.014,6.015,6.014,6.015
USDNOK,20100205,193900,6.016,6.019,6.016,6.019
USDNOK,20100205,194000,6.021,6.027,6.021,6.026
USDNOK,20100205,194100,6.027,6.027,6.024,6.026
USDNOK,20100205,194200,6.027,6.028,6.026,6.026
USDNOK,20100205,194300,6.027,6.028,6.026,6.027
USDNOK,20100205,194400,6.026,6.031,6.025,6.031
USDNOK,20100205,194500,6.030,6.032,6.030,6.031
USDNOK,20100205,194600,6.030,6.030,6.029,6.029
USDNOK,20100205,194700,6.028,6.031,6.028,6.031
USDNOK,20100205,194800,6.032,6.033,6.030,6.033
USDNOK,20100205,194900,6.032,6.037,6.031,6.037
USDNOK,20100205,195000,6.038,6.038,6.037,6.037
USDNOK,20100205,195100,6.036,6.037,6.036,6.037
USDNOK,20100205,195200,6.038,6.039,6.038,6.039
USDNOK,20100205,195300,6.038,6.038,6.036,6.038
USDNOK,20100205,195400,6.037,6.038,6.037,6.038
USDNOK,20100205,195500,6.037,6.038,6.036,6.038
USDNOK,20100205,195600,6.037,6.037,6.035,6.035
USDNOK,20100205,195700,6.036,6.036,6.035,6.035
USDNOK,20100205,195800,6.036,6.036,6.034,6.035
USDNOK,20100205,195900,6.034,6.036,6.034,6.035
USDNOK,20100205,200000,6.036,6.036,6.035,6.035
USDNOK,20100205,200100,6.034,6.034,6.033,6.034
USDNOK,20100205,200200,6.033,6.035,6.033,6.034
USDNOK,20100205,200300,6.033,6.033,6.032,6.032
USDNOK,20100205,200400,6.033,6.033,6.030,6.030
USDNOK,20100205,200500,6.031,6.031,6.028,6.028
USDNOK,20100205,200600,6.027,6.027,6.026,6.027
USDNOK,20100205,200700,6.028,6.028,6.027,6.027
USDNOK,20100205,200800,6.026,6.026,6.026,6.026
USDNOK,20100205,200900,6.026,6.027,6.026,6.027
USDNOK,20100205,201000,6.026,6.027,6.026,6.027
USDNOK,20100205,201100,6.028,6.028,6.027,6.027
USDNOK,20100205,201200,6.026,6.027,6.026,6.027
USDNOK,20100205,201300,6.026,6.026,6.025,6.026
USDNOK,20100205,201400,6.025,6.026,6.025,6.026
USDNOK,20100205,201500,6.025,6.025,6.025,6.025
USDNOK,20100205,201600,6.024,6.025,6.024,6.024
USDNOK,20100205,201700,6.024,6.024,6.022,6.023
USDNOK,20100205,201800,6.022,6.022,6.021,6.021
USDNOK,20100205,201900,6.020,6.020,6.014,6.016
USDNOK,20100205,202000,6.015,6.017,6.015,6.015
USDNOK,20100205,202100,6.014,6.015,6.014,6.015
USDNOK,20100205,202200,6.016,6.016,6.014,6.014
USDNOK,20100205,202300,6.015,6.016,6.013,6.013
USDNOK,20100205,202400,6.012,6.012,6.010,6.010
USDNOK,20100205,202500,6.009,6.011,6.009,6.011
USDNOK,20100205,202600,6.011,6.011,6.008,6.008
USDNOK,20100205,202700,6.007,6.010,6.007,6.008
USDNOK,20100205,202800,6.007,6.010,6.007,6.009
USDNOK,20100205,202900,6.010,6.010,6.009,6.009
USDNOK,20100205,203000,6.010,6.010,6.009,6.009
USDNOK,20100205,203100,6.009,6.010,6.009,6.010
USDNOK,20100205,203200,6.011,6.012,6.010,6.011
USDNOK,20100205,203300,6.012,6.012,6.011,6.012
USDNOK,20100205,203400,6.011,6.011,6.009,6.009
USDNOK,20100205,203500,6.010,6.010,6.008,6.009
USDNOK,20100205,203600,6.008,6.008,6.007,6.007
USDNOK,20100205,203700,6.006,6.009,6.006,6.008
USDNOK,20100205,203800,6.007,6.007,6.005,6.005
USDNOK,20100205,203900,6.004,6.005,6.004,6.005
USDNOK,20100205,204000,6.006,6.007,6.004,6.007
USDNOK,20100205,204100,6.008,6.009,6.008,6.009
USDNOK,20100205,204200,6.008,6.010,6.008,6.009
USDNOK,20100205,204300,6.010,6.011,6.010,6.010
USDNOK,20100205,204400,6.011,6.011,6.010,6.011
USDNOK,20100205,204500,6.010,6.011,6.010,6.011
USDNOK,20100205,204600,6.010,6.012,6.010,6.012
USDNOK,20100205,204700,6.011,6.012,6.011,6.012
USDNOK,20100205,204800,6.011,6.011,6.009,6.010
USDNOK,20100205,204900,6.010,6.010,6.010,6.010
USDNOK,20100205,205000,6.009,6.010,6.009,6.010
USDNOK,20100205,205100,6.009,6.010,6.006,6.006
USDNOK,20100205,205200,6.007,6.007,6.006,6.006
USDNOK,20100205,205300,6.007,6.007,6.007,6.007
USDNOK,20100205,205400,6.006,6.006,6.006,6.006
USDNOK,20100205,205500,6.006,6.006,6.003,6.003
USDNOK,20100205,205600,6.004,6.005,6.004,6.004
USDNOK,20100205,205700,6.003,6.004,6.003,6.004
USDNOK,20100205,205800,6.003,6.004,6.003,6.004
USDNOK,20100205,205900,6.005,6.005,6.005,6.005
USDNOK,20100205,210000,6.004,6.004,6.003,6.004
USDNOK,20100205,210100,6.005,6.005,6.001,6.001
USDNOK,20100205,210200,6.000,6.000,5.999,5.999
USDNOK,20100205,210300,5.998,6.002,5.998,6.002
USDNOK,20100205,210400,6.003,6.004,6.003,6.004
USDNOK,20100205,210500,6.004,6.006,6.004,6.006
USDNOK,20100205,210600,6.006,6.006,6.005,6.005
USDNOK,20100205,210700,6.004,6.005,6.003,6.003
USDNOK,20100205,210800,6.002,6.002,5.999,5.999
USDNOK,20100205,210900,5.999,5.999,5.998,5.998
USDNOK,20100205,211000,5.999,5.999,5.998,5.999
USDNOK,20100205,211100,6.000,6.002,5.998,6.000
USDNOK,20100205,211200,5.999,5.999,5.998,5.999
USDNOK,20100205,211300,5.998,5.999,5.998,5.999
USDNOK,20100205,211400,5.998,5.998,5.996,5.996
USDNOK,20100205,211500,5.995,5.995,5.992,5.992
USDNOK,20100205,211600,5.993,5.993,5.990,5.992
USDNOK,20100205,211700,5.993,5.995,5.992,5.995
USDNOK,20100205,211800,5.996,5.997,5.995,5.995
USDNOK,20100205,211900,5.996,5.996,5.992,5.994
USDNOK,20100205,212000,5.993,5.995,5.993,5.995
USDNOK,20100205,212100,5.994,5.994,5.992,5.992
USDNOK,20100205,212200,5.991,5.994,5.991,5.994
USDNOK,20100205,212300,5.995,5.995,5.992,5.992
USDNOK,20100205,212400,5.993,5.993,5.992,5.992
USDNOK,20100205,212500,5.993,5.995,5.992,5.995
USDNOK,20100205,212600,5.996,5.996,5.994,5.994
USDNOK,20100205,212700,5.995,5.996,5.994,5.995
USDNOK,20100205,212800,5.996,5.996,5.995,5.996
USDNOK,20100205,212900,5.997,5.997,5.996,5.997
USDNOK,20100205,213000,5.996,5.997,5.995,5.996
USDNOK,20100205,213100,5.995,5.998,5.994,5.998
USDNOK,20100205,213200,5.997,5.997,5.996,5.996
USDNOK,20100205,213300,5.995,5.996,5.993,5.993
USDNOK,20100205,213400,5.992,5.995,5.992,5.993
USDNOK,20100205,213500,5.992,5.993,5.992,5.993
USDNOK,20100205,213600,5.992,5.992,5.990,5.991
USDNOK,20100205,213700,5.992,5.993,5.992,5.993
USDNOK,20100205,213800,5.992,5.992,5.990,5.991
USDNOK,20100205,213900,5.990,5.991,5.990,5.991
USDNOK,20100205,214000,5.990,5.990,5.989,5.989
USDNOK,20100205,214100,5.988,5.989,5.987,5.988
USDNOK,20100205,214200,5.987,5.989,5.987,5.988
USDNOK,20100205,214300,5.987,5.988,5.987,5.988
USDNOK,20100205,214400,5.989,5.991,5.989,5.990
USDNOK,20100205,214500,5.989,5.989,5.988,5.988
USDNOK,20100205,214600,5.989,5.989,5.988,5.988
USDNOK,20100205,214700,5.989,5.989,5.988,5.989
USDNOK,20100205,214800,5.988,5.988,5.986,5.988
USDNOK,20100205,214900,5.987,5.989,5.987,5.989
USDNOK,20100205,215000,5.988,5.991,5.988,5.991
USDNOK,20100205,215100,5.990,5.991,5.990,5.990
USDNOK,20100205,215200,5.989,5.989,5.988,5.989
USDNOK,20100205,215300,5.988,5.989,5.987,5.988
USDNOK,20100205,215400,5.989,5.991,5.988,5.991
USDNOK,20100205,215500,5.989,5.991,5.988,5.989
USDNOK,20100205,215600,5.990,5.992,5.989,5.992
USDNOK,20100205,215700,5.993,5.993,5.991,5.991
USDNOK,20100205,215800,5.992,5.992,5.991,5.992
USDNOK,20100205,215900,5.992,5.992,5.991,5.991
USDNOK,20100205,220000,5.990,5.991,5.989,5.989
USDPLN,20100205,000100,2.967,2.967,2.966,2.966
USDPLN,20100205,000600,2.965,2.965,2.965,2.965
USDPLN,20100205,000900,2.966,2.966,2.966,2.966
USDPLN,20100205,001000,2.967,2.967,2.967,2.967
USDPLN,20100205,001100,2.966,2.966,2.966,2.966
USDPLN,20100205,001400,2.967,2.967,2.967,2.967
USDPLN,20100205,001600,2.966,2.966,2.966,2.966
USDPLN,20100205,001700,2.965,2.965,2.965,2.965
USDPLN,20100205,002000,2.966,2.966,2.965,2.966
USDPLN,20100205,002200,2.965,2.965,2.965,2.965
USDPLN,20100205,002300,2.964,2.964,2.962,2.962
USDPLN,20100205,002500,2.963,2.963,2.963,2.963
USDPLN,20100205,002600,2.962,2.963,2.962,2.962
USDPLN,20100205,003000,2.964,2.965,2.964,2.965
USDPLN,20100205,003300,2.966,2.966,2.965,2.965
USDPLN,20100205,003400,2.966,2.966,2.966,2.966
USDPLN,20100205,003900,2.966,2.966,2.966,2.966
USDPLN,20100205,004100,2.965,2.965,2.965,2.965
USDPLN,20100205,004400,2.966,2.966,2.966,2.966
USDPLN,20100205,004500,2.965,2.966,2.965,2.966
USDPLN,20100205,004600,2.965,2.965,2.965,2.965
USDPLN,20100205,004900,2.967,2.967,2.967,2.967
USDPLN,20100205,005000,2.965,2.965,2.964,2.964
USDPLN,20100205,005100,2.965,2.965,2.964,2.965
USDPLN,20100205,005200,2.964,2.964,2.964,2.964
USDPLN,20100205,005700,2.963,2.963,2.963,2.963
USDPLN,20100205,005800,2.964,2.964,2.963,2.963
USDPLN,20100205,010100,2.964,2.964,2.963,2.963
USDPLN,20100205,010200,2.964,2.964,2.963,2.964
USDPLN,20100205,010300,2.965,2.965,2.965,2.965
USDPLN,20100205,010700,2.964,2.964,2.964,2.964
USDPLN,20100205,010800,2.963,2.963,2.963,2.963
USDPLN,20100205,010900,2.964,2.964,2.964,2.964
USDPLN,20100205,011000,2.965,2.965,2.965,2.965
USDPLN,20100205,011100,2.964,2.965,2.964,2.965
USDPLN,20100205,011200,2.964,2.964,2.964,2.964
USDPLN,20100205,011400,2.963,2.964,2.963,2.964
USDPLN,20100205,011500,2.963,2.963,2.963,2.963
USDPLN,20100205,012000,2.963,2.963,2.963,2.963
USDPLN,20100205,012100,2.964,2.964,2.964,2.964
USDPLN,20100205,012300,2.963,2.963,2.963,2.963
USDPLN,20100205,012400,2.964,2.964,2.964,2.964
USDPLN,20100205,012600,2.963,2.963,2.963,2.963
USDPLN,20100205,012700,2.962,2.962,2.960,2.960
USDPLN,20100205,013100,2.961,2.962,2.961,2.962
USDPLN,20100205,013200,2.963,2.963,2.963,2.963
USDPLN,20100205,013700,2.963,2.963,2.963,2.963
USDPLN,20100205,013800,2.964,2.964,2.964,2.964
USDPLN,20100205,014000,2.965,2.965,2.964,2.964
USDPLN,20100205,014500,2.964,2.964,2.964,2.964
USDPLN,20100205,014600,2.963,2.963,2.963,2.963
USDPLN,20100205,014700,2.964,2.964,2.964,2.964
USDPLN,20100205,014800,2.963,2.963,2.963,2.963
USDPLN,20100205,014900,2.964,2.964,2.963,2.963
USDPLN,20100205,015000,2.964,2.965,2.964,2.965
USDPLN,20100205,015400,2.966,2.966,2.966,2.966
USDPLN,20100205,015600,2.965,2.966,2.965,2.965
USDPLN,20100205,015700,2.966,2.966,2.966,2.966
USDPLN,20100205,015800,2.967,2.969,2.967,2.969
USDPLN,20100205,015900,2.975,2.975,2.971,2.972
USDPLN,20100205,020000,2.971,2.972,2.971,2.972
USDPLN,20100205,020100,2.971,2.971,2.970,2.970
USDPLN,20100205,020200,2.972,2.974,2.971,2.974
USDPLN,20100205,020300,2.975,2.975,2.974,2.975
USDPLN,20100205,020400,2.974,2.976,2.974,2.975
USDPLN,20100205,020500,2.974,2.976,2.974,2.976
USDPLN,20100205,020600,2.977,2.979,2.977,2.979
USDPLN,20100205,020700,2.978,2.979,2.978,2.979
USDPLN,20100205,020800,2.978,2.978,2.976,2.976
USDPLN,20100205,020900,2.975,2.975,2.974,2.974
USDPLN,20100205,021000,2.973,2.974,2.973,2.974
USDPLN,20100205,021200,2.973,2.975,2.973,2.975
USDPLN,20100205,021300,2.976,2.977,2.976,2.977
USDPLN,20100205,021400,2.976,2.977,2.976,2.977
USDPLN,20100205,021500,2.978,2.978,2.977,2.978
USDPLN,20100205,021600,2.979,2.980,2.979,2.980
USDPLN,20100205,021700,2.979,2.980,2.979,2.979
USDPLN,20100205,021800,2.978,2.980,2.978,2.979
USDPLN,20100205,021900,2.978,2.979,2.978,2.979
USDPLN,20100205,022000,2.978,2.978,2.977,2.977
USDPLN,20100205,022100,2.976,2.976,2.976,2.976
USDPLN,20100205,022200,2.975,2.975,2.975,2.975
USDPLN,20100205,022300,2.976,2.976,2.975,2.975
USDPLN,20100205,022400,2.976,2.976,2.976,2.976
USDPLN,20100205,022500,2.977,2.977,2.976,2.976
USDPLN,20100205,022600,2.977,2.977,2.976,2.977
USDPLN,20100205,022700,2.976,2.976,2.976,2.976
USDPLN,20100205,022900,2.975,2.976,2.975,2.976
USDPLN,20100205,023000,2.975,2.975,2.975,2.975
USDPLN,20100205,023100,2.976,2.977,2.976,2.977
USDPLN,20100205,023200,2.976,2.977,2.976,2.977
USDPLN,20100205,023300,2.978,2.978,2.977,2.977
USDPLN,20100205,023600,2.976,2.976,2.976,2.976
USDPLN,20100205,023900,2.975,2.975,2.975,2.975
USDPLN,20100205,024100,2.974,2.974,2.974,2.974
USDPLN,20100205,024300,2.973,2.973,2.973,2.973
USDPLN,20100205,024400,2.972,2.972,2.972,2.972
USDPLN,20100205,024500,2.973,2.973,2.972,2.972
USDPLN,20100205,024800,2.971,2.972,2.971,2.972
USDPLN,20100205,024900,2.973,2.973,2.973,2.973
USDPLN,20100205,025000,2.974,2.974,2.973,2.973
USDPLN,20100205,025300,2.972,2.973,2.972,2.973
USDPLN,20100205,025400,2.972,2.972,2.972,2.972
USDPLN,20100205,025500,2.973,2.973,2.973,2.973
USDPLN,20100205,025700,2.974,2.974,2.973,2.973
USDPLN,20100205,025800,2.974,2.974,2.973,2.974
USDPLN,20100205,025900,2.973,2.974,2.973,2.974
USDPLN,20100205,030000,2.973,2.974,2.973,2.974
USDPLN,20100205,030100,2.975,2.975,2.974,2.974
USDPLN,20100205,030200,2.975,2.975,2.974,2.974
USDPLN,20100205,030400,2.975,2.975,2.974,2.974
USDPLN,20100205,030800,2.973,2.973,2.973,2.973
USDPLN,20100205,031000,2.972,2.972,2.972,2.972
USDPLN,20100205,031100,2.973,2.973,2.973,2.973
USDPLN,20100205,031200,2.972,2.973,2.972,2.973
USDPLN,20100205,031400,2.972,2.972,2.972,2.972
USDPLN,20100205,031500,2.973,2.973,2.972,2.972
USDPLN,20100205,031600,2.971,2.971,2.971,2.971
USDPLN,20100205,031800,2.972,2.972,2.971,2.972
USDPLN,20100205,031900,2.971,2.971,2.971,2.971
USDPLN,20100205,032100,2.972,2.972,2.972,2.972
USDPLN,20100205,032200,2.971,2.972,2.971,2.972
USDPLN,20100205,032300,2.971,2.971,2.971,2.971
USDPLN,20100205,032400,2.970,2.970,2.970,2.970
USDPLN,20100205,032500,2.969,2.969,2.969,2.969
USDPLN,20100205,032700,2.968,2.968,2.968,2.968
USDPLN,20100205,032800,2.969,2.969,2.969,2.969
USDPLN,20100205,033000,2.970,2.970,2.970,2.970
USDPLN,20100205,033500,2.970,2.971,2.970,2.971
USDPLN,20100205,033600,2.970,2.971,2.970,2.971
USDPLN,20100205,033700,2.970,2.970,2.970,2.970
USDPLN,20100205,033800,2.971,2.971,2.971,2.971
USDPLN,20100205,033900,2.970,2.971,2.970,2.971
USDPLN,20100205,034000,2.970,2.971,2.970,2.971
USDPLN,20100205,034100,2.970,2.970,2.970,2.970
USDPLN,20100205,034400,2.969,2.970,2.969,2.970
USDPLN,20100205,034900,2.971,2.972,2.971,2.972
USDPLN,20100205,035000,2.971,2.972,2.971,2.972
USDPLN,20100205,035100,2.973,2.973,2.972,2.972
USDPLN,20100205,035300,2.973,2.973,2.972,2.972
USDPLN,20100205,035600,2.971,2.971,2.971,2.971
USDPLN,20100205,035900,2.972,2.972,2.971,2.971
USDPLN,20100205,040000,2.970,2.970,2.967,2.968
USDPLN,20100205,040100,2.969,2.969,2.967,2.967
USDPLN,20100205,040200,2.966,2.968,2.966,2.968
USDPLN,20100205,040300,2.967,2.968,2.967,2.968
USDPLN,20100205,040400,2.967,2.969,2.967,2.968
USDPLN,20100205,040500,2.969,2.969,2.969,2.969
USDPLN,20100205,040600,2.967,2.967,2.966,2.966
USDPLN,20100205,040700,2.967,2.967,2.967,2.967
USDPLN,20100205,040800,2.968,2.968,2.968,2.968
USDPLN,20100205,040900,2.967,2.968,2.967,2.967
USDPLN,20100205,041000,2.966,2.968,2.966,2.967
USDPLN,20100205,041100,2.966,2.968,2.966,2.967
USDPLN,20100205,041200,2.968,2.968,2.968,2.968
USDPLN,20100205,041300,2.967,2.967,2.966,2.967
USDPLN,20100205,041400,2.966,2.968,2.966,2.967
USDPLN,20100205,041500,2.966,2.966,2.966,2.966
USDPLN,20100205,041600,2.967,2.967,2.967,2.967
USDPLN,20100205,041800,2.966,2.967,2.966,2.967
USDPLN,20100205,041900,2.968,2.968,2.967,2.968
USDPLN,20100205,042000,2.967,2.967,2.967,2.967
USDPLN,20100205,042300,2.968,2.968,2.968,2.968
USDPLN,20100205,042600,2.969,2.969,2.969,2.969
USDPLN,20100205,042800,2.970,2.970,2.970,2.970
USDPLN,20100205,043000,2.971,2.971,2.971,2.971
USDPLN,20100205,043100,2.970,2.970,2.970,2.970
USDPLN,20100205,043400,2.969,2.969,2.969,2.969
USDPLN,20100205,043500,2.970,2.970,2.969,2.969
USDPLN,20100205,043600,2.970,2.970,2.970,2.970
USDPLN,20100205,043700,2.969,2.969,2.968,2.968
USDPLN,20100205,043800,2.969,2.969,2.969,2.969
USDPLN,20100205,044200,2.968,2.969,2.968,2.969
USDPLN,20100205,044500,2.968,2.968,2.968,2.968
USDPLN,20100205,044900,2.969,2.969,2.969,2.969
USDPLN,20100205,045300,2.968,2.968,2.968,2.968
USDPLN,20100205,045400,2.969,2.969,2.969,2.969
USDPLN,20100205,045500,2.968,2.969,2.968,2.969
USDPLN,20100205,045600,2.970,2.970,2.969,2.970
USDPLN,20100205,045700,2.969,2.970,2.969,2.970
USDPLN,20100205,045800,2.969,2.969,2.969,2.969
USDPLN,20100205,050300,2.969,2.970,2.969,2.970
USDPLN,20100205,050400,2.969,2.969,2.969,2.969
USDPLN,20100205,050500,2.970,2.970,2.969,2.969
USDPLN,20100205,050600,2.970,2.970,2.969,2.969
USDPLN,20100205,050800,2.970,2.970,2.970,2.970
USDPLN,20100205,051200,2.969,2.969,2.969,2.969
USDPLN,20100205,051300,2.970,2.970,2.969,2.970
USDPLN,20100205,051400,2.969,2.969,2.969,2.969
USDPLN,20100205,051500,2.971,2.971,2.971,2.971
USDPLN,20100205,051600,2.969,2.969,2.969,2.969
USDPLN,20100205,051700,2.970,2.970,2.970,2.970
USDPLN,20100205,051800,2.969,2.969,2.969,2.969
USDPLN,20100205,051900,2.971,2.971,2.971,2.971
USDPLN,20100205,052000,2.969,2.969,2.969,2.969
USDPLN,20100205,052100,2.970,2.970,2.969,2.969
USDPLN,20100205,052200,2.970,2.970,2.970,2.970
USDPLN,20100205,052300,2.969,2.969,2.969,2.969
USDPLN,20100205,052400,2.970,2.970,2.970,2.970
USDPLN,20100205,052800,2.969,2.969,2.969,2.969
USDPLN,20100205,053000,2.970,2.970,2.969,2.969
USDPLN,20100205,053200,2.971,2.971,2.971,2.971
USDPLN,20100205,053300,2.970,2.970,2.970,2.970
USDPLN,20100205,053600,2.969,2.969,2.969,2.969
USDPLN,20100205,053800,2.970,2.970,2.970,2.970
USDPLN,20100205,053900,2.969,2.969,2.969,2.969
USDPLN,20100205,054100,2.970,2.970,2.969,2.969
USDPLN,20100205,054200,2.970,2.970,2.970,2.970
USDPLN,20100205,054300,2.969,2.969,2.969,2.969
USDPLN,20100205,054500,2.971,2.971,2.971,2.971
USDPLN,20100205,054600,2.970,2.970,2.969,2.969
USDPLN,20100205,054700,2.970,2.970,2.969,2.969
USDPLN,20100205,054800,2.970,2.970,2.970,2.970
USDPLN,20100205,054900,2.969,2.970,2.969,2.970
USDPLN,20100205,055100,2.969,2.969,2.969,2.969
USDPLN,20100205,055600,2.970,2.970,2.969,2.969
USDPLN,20100205,055700,2.970,2.970,2.970,2.970
USDPLN,20100205,055900,2.969,2.970,2.969,2.970
USDPLN,20100205,060400,2.970,2.970,2.970,2.970
USDPLN,20100205,060600,2.971,2.971,2.971,2.971
USDPLN,20100205,060700,2.970,2.971,2.970,2.971
USDPLN,20100205,060800,2.970,2.970,2.970,2.970
USDPLN,20100205,061200,2.971,2.971,2.970,2.970
USDPLN,20100205,061300,2.972,2.972,2.970,2.970
USDPLN,20100205,061400,2.971,2.971,2.971,2.971
USDPLN,20100205,061900,2.971,2.971,2.971,2.971
USDPLN,20100205,062400,2.971,2.971,2.971,2.971
USDPLN,20100205,062700,2.972,2.972,2.971,2.971
USDPLN,20100205,062900,2.972,2.972,2.972,2.972
USDPLN,20100205,063000,2.971,2.971,2.971,2.971
USDPLN,20100205,063100,2.972,2.972,2.971,2.971
USDPLN,20100205,063400,2.970,2.971,2.970,2.971
USDPLN,20100205,063700,2.970,2.970,2.970,2.970
USDPLN,20100205,063800,2.971,2.971,2.971,2.971
USDPLN,20100205,064000,2.970,2.970,2.970,2.970
USDPLN,20100205,064400,2.971,2.971,2.971,2.971
USDPLN,20100205,064500,2.970,2.971,2.970,2.970
USDPLN,20100205,064600,2.971,2.971,2.971,2.971
USDPLN,20100205,065000,2.970,2.970,2.970,2.970
USDPLN,20100205,065200,2.971,2.971,2.971,2.971
USDPLN,20100205,065700,2.971,2.971,2.971,2.971
USDPLN,20100205,065800,2.970,2.971,2.970,2.971
USDPLN,20100205,065900,2.970,2.971,2.970,2.970
USDPLN,20100205,070000,2.971,2.971,2.971,2.971
USDPLN,20100205,070100,2.972,2.972,2.971,2.971
USDPLN,20100205,070400,2.970,2.970,2.970,2.970
USDPLN,20100205,070500,2.971,2.971,2.971,2.971
USDPLN,20100205,070600,2.970,2.970,2.970,2.970
USDPLN,20100205,070800,2.969,2.969,2.969,2.969
USDPLN,20100205,070900,2.970,2.970,2.970,2.970
USDPLN,20100205,071300,2.969,2.969,2.969,2.969
USDPLN,20100205,071800,2.969,2.969,2.968,2.968
USDPLN,20100205,072000,2.969,2.969,2.968,2.968
USDPLN,20100205,072500,2.969,2.969,2.968,2.968
USDPLN,20100205,072600,2.969,2.969,2.968,2.969
USDPLN,20100205,072900,2.970,2.970,2.970,2.970
USDPLN,20100205,073000,2.969,2.970,2.969,2.970
USDPLN,20100205,073100,2.969,2.971,2.969,2.970
USDPLN,20100205,073200,2.969,2.969,2.969,2.969
USDPLN,20100205,073300,2.968,2.968,2.968,2.968
USDPLN,20100205,073400,2.969,2.969,2.969,2.969
USDPLN,20100205,073600,2.970,2.970,2.969,2.969
USDPLN,20100205,073700,2.970,2.970,2.969,2.969
USDPLN,20100205,073800,2.970,2.970,2.969,2.970
USDPLN,20100205,073900,2.969,2.970,2.969,2.970
USDPLN,20100205,074100,2.971,2.971,2.970,2.971
USDPLN,20100205,074200,2.970,2.970,2.970,2.970
USDPLN,20100205,074400,2.971,2.971,2.971,2.971
USDPLN,20100205,074600,2.972,2.972,2.971,2.972
USDPLN,20100205,074800,2.971,2.971,2.971,2.971
USDPLN,20100205,075000,2.970,2.970,2.970,2.970
USDPLN,20100205,075100,2.971,2.971,2.971,2.971
USDPLN,20100205,075300,2.970,2.970,2.969,2.970
USDPLN,20100205,075500,2.969,2.969,2.969,2.969
USDPLN,20100205,075600,2.970,2.970,2.969,2.969
USDPLN,20100205,075700,2.970,2.970,2.970,2.970
USDPLN,20100205,075800,2.969,2.969,2.968,2.968
USDPLN,20100205,075900,2.969,2.969,2.968,2.968
USDPLN,20100205,080100,2.967,2.968,2.967,2.967
USDPLN,20100205,080200,2.966,2.967,2.966,2.967
USDPLN,20100205,080300,2.966,2.966,2.966,2.966
USDPLN,20100205,080400,2.965,2.965,2.965,2.965
USDPLN,20100205,080500,2.964,2.964,2.964,2.964
USDPLN,20100205,080600,2.965,2.965,2.965,2.965
USDPLN,20100205,080700,2.964,2.965,2.964,2.965
USDPLN,20100205,080800,2.964,2.965,2.964,2.965
USDPLN,20100205,080900,2.964,2.965,2.964,2.965
USDPLN,20100205,081000,2.964,2.965,2.964,2.964
USDPLN,20100205,081100,2.963,2.963,2.962,2.962
USDPLN,20100205,081200,2.961,2.961,2.961,2.961
USDPLN,20100205,081300,2.962,2.962,2.962,2.962
USDPLN,20100205,081400,2.961,2.961,2.960,2.960
USDPLN,20100205,081600,2.961,2.965,2.961,2.964
USDPLN,20100205,081700,2.963,2.963,2.962,2.962
USDPLN,20100205,081800,2.963,2.963,2.962,2.962
USDPLN,20100205,081900,2.963,2.963,2.962,2.963
USDPLN,20100205,082000,2.962,2.963,2.962,2.963
USDPLN,20100205,082300,2.965,2.965,2.963,2.964
USDPLN,20100205,082400,2.963,2.963,2.963,2.963
USDPLN,20100205,082700,2.964,2.964,2.963,2.963
USDPLN,20100205,082800,2.962,2.962,2.962,2.962
USDPLN,20100205,082900,2.963,2.963,2.962,2.962
USDPLN,20100205,083000,2.963,2.963,2.963,2.963
USDPLN,20100205,083100,2.962,2.963,2.962,2.962
USDPLN,20100205,083200,2.963,2.963,2.963,2.963
USDPLN,20100205,083300,2.964,2.964,2.964,2.964
USDPLN,20100205,083400,2.965,2.966,2.965,2.965
USDPLN,20100205,083500,2.966,2.966,2.966,2.966
USDPLN,20100205,083600,2.965,2.966,2.965,2.966
USDPLN,20100205,083700,2.967,2.967,2.967,2.967
USDPLN,20100205,083900,2.968,2.970,2.968,2.970
USDPLN,20100205,084000,2.971,2.972,2.971,2.972
USDPLN,20100205,084100,2.973,2.973,2.973,2.973
USDPLN,20100205,084200,2.974,2.976,2.974,2.976
USDPLN,20100205,084300,2.975,2.977,2.975,2.977
USDPLN,20100205,084400,2.976,2.976,2.975,2.975
USDPLN,20100205,084500,2.974,2.975,2.974,2.974
USDPLN,20100205,084600,2.973,2.977,2.973,2.977
USDPLN,20100205,084700,2.976,2.976,2.973,2.973
USDPLN,20100205,084800,2.974,2.974,2.973,2.973
USDPLN,20100205,084900,2.972,2.972,2.971,2.971
USDPLN,20100205,085100,2.970,2.971,2.970,2.971
USDPLN,20100205,085300,2.970,2.970,2.970,2.970
USDPLN,20100205,085500,2.971,2.972,2.971,2.972
USDPLN,20100205,085600,2.973,2.975,2.973,2.975
USDPLN,20100205,085700,2.976,2.977,2.976,2.977
USDPLN,20100205,085800,2.976,2.977,2.976,2.977
USDPLN,20100205,085900,2.976,2.976,2.976,2.976
USDPLN,20100205,090000,2.977,2.977,2.977,2.977
USDPLN,20100205,090100,2.976,2.976,2.976,2.976
USDPLN,20100205,090200,2.975,2.975,2.975,2.975
USDPLN,20100205,090300,2.974,2.974,2.973,2.974
USDPLN,20100205,090400,2.973,2.973,2.972,2.972
USDPLN,20100205,090500,2.971,2.972,2.971,2.972
USDPLN,20100205,090600,2.971,2.971,2.970,2.970
USDPLN,20100205,090700,2.971,2.971,2.971,2.971
USDPLN,20100205,090800,2.972,2.973,2.971,2.973
USDPLN,20100205,090900,2.974,2.977,2.974,2.977
USDPLN,20100205,091000,2.978,2.981,2.978,2.981
USDPLN,20100205,091100,2.980,2.980,2.978,2.978
USDPLN,20100205,091200,2.979,2.979,2.978,2.978
USDPLN,20100205,091300,2.979,2.979,2.977,2.977
USDPLN,20100205,091400,2.978,2.978,2.977,2.978
USDPLN,20100205,091500,2.979,2.982,2.979,2.982
USDPLN,20100205,091600,2.985,2.991,2.985,2.991
USDPLN,20100205,091700,2.988,2.989,2.988,2.988
USDPLN,20100205,091800,2.989,2.989,2.989,2.989
USDPLN,20100205,091900,2.988,2.988,2.987,2.987
USDPLN,20100205,092000,2.988,2.988,2.986,2.986
USDPLN,20100205,092100,2.985,2.985,2.984,2.985
USDPLN,20100205,092200,2.984,2.985,2.984,2.985
USDPLN,20100205,092300,2.986,2.988,2.986,2.988
USDPLN,20100205,092400,2.987,2.989,2.987,2.988
USDPLN,20100205,092500,2.990,2.990,2.989,2.990
USDPLN,20100205,092600,2.989,2.989,2.986,2.986
USDPLN,20100205,092700,2.987,2.987,2.987,2.987
USDPLN,20100205,092800,2.988,2.990,2.988,2.990
USDPLN,20100205,092900,2.991,2.992,2.991,2.992
USDPLN,20100205,093000,2.993,2.994,2.993,2.994
USDPLN,20100205,093100,2.993,2.994,2.993,2.994
USDPLN,20100205,093200,2.993,2.994,2.993,2.993
USDPLN,20100205,093300,2.992,2.992,2.989,2.989
USDPLN,20100205,093400,2.988,2.989,2.988,2.988
USDPLN,20100205,093500,2.989,2.989,2.988,2.989
USDPLN,20100205,093600,2.988,2.989,2.988,2.988
USDPLN,20100205,093700,2.987,2.988,2.987,2.988
USDPLN,20100205,093800,2.987,2.987,2.985,2.986
USDPLN,20100205,093900,2.985,2.985,2.984,2.984
USDPLN,20100205,094000,2.983,2.984,2.983,2.984
USDPLN,20100205,094100,2.985,2.986,2.985,2.985
USDPLN,20100205,094200,2.984,2.984,2.984,2.984
USDPLN,20100205,094300,2.983,2.983,2.982,2.982
USDPLN,20100205,094400,2.981,2.982,2.981,2.982
USDPLN,20100205,094500,2.983,2.983,2.982,2.983
USDPLN,20100205,094600,2.984,2.984,2.983,2.983
USDPLN,20100205,094700,2.982,2.982,2.982,2.982
USDPLN,20100205,094800,2.981,2.981,2.980,2.980
USDPLN,20100205,094900,2.981,2.981,2.979,2.979
USDPLN,20100205,095000,2.980,2.980,2.979,2.979
USDPLN,20100205,095100,2.980,2.981,2.980,2.981
USDPLN,20100205,095200,2.980,2.980,2.980,2.980
USDPLN,20100205,095300,2.979,2.979,2.979,2.979
USDPLN,20100205,095400,2.978,2.978,2.977,2.977
USDPLN,20100205,095600,2.976,2.977,2.976,2.977
USDPLN,20100205,095700,2.976,2.978,2.976,2.977
USDPLN,20100205,095800,2.976,2.977,2.976,2.977
USDPLN,20100205,095900,2.976,2.976,2.976,2.976
USDPLN,20100205,100000,2.977,2.977,2.977,2.977
USDPLN,20100205,100100,2.976,2.977,2.976,2.976
USDPLN,20100205,100200,2.977,2.978,2.977,2.978
USDPLN,20100205,100400,2.977,2.977,2.977,2.977
USDPLN,20100205,100500,2.978,2.978,2.977,2.977
USDPLN,20100205,100600,2.978,2.978,2.977,2.978
USDPLN,20100205,100700,2.977,2.978,2.977,2.978
USDPLN,20100205,100800,2.977,2.977,2.976,2.976
USDPLN,20100205,100900,2.977,2.977,2.975,2.975
USDPLN,20100205,101000,2.976,2.976,2.976,2.976
USDPLN,20100205,101100,2.975,2.975,2.975,2.975
USDPLN,20100205,101300,2.974,2.974,2.974,2.974
USDPLN,20100205,101400,2.975,2.976,2.975,2.976
USDPLN,20100205,101500,2.975,2.977,2.975,2.977
USDPLN,20100205,101600,2.978,2.978,2.977,2.978
USDPLN,20100205,101700,2.979,2.980,2.979,2.980
USDPLN,20100205,101800,2.981,2.982,2.981,2.982
USDPLN,20100205,101900,2.981,2.981,2.981,2.981
USDPLN,20100205,102000,2.982,2.986,2.982,2.986
USDPLN,20100205,102100,2.985,2.985,2.984,2.984
USDPLN,20100205,102200,2.983,2.983,2.982,2.983
USDPLN,20100205,102300,2.984,2.986,2.984,2.986
USDPLN,20100205,102400,2.987,2.988,2.987,2.988
USDPLN,20100205,102500,2.989,2.990,2.989,2.990
USDPLN,20100205,102700,2.989,2.990,2.989,2.989
USDPLN,20100205,102800,2.988,2.988,2.988,2.988
USDPLN,20100205,102900,2.987,2.988,2.987,2.988
USDPLN,20100205,103000,2.989,2.989,2.988,2.989
USDPLN,20100205,103100,2.990,2.992,2.990,2.991
USDPLN,20100205,103200,2.990,2.990,2.987,2.987
USDPLN,20100205,103300,2.988,2.989,2.988,2.988
USDPLN,20100205,103400,2.987,2.987,2.986,2.986
USDPLN,20100205,103500,2.985,2.987,2.985,2.987
USDPLN,20100205,103600,2.986,2.987,2.986,2.987
USDPLN,20100205,103700,2.986,2.986,2.986,2.986
USDPLN,20100205,103800,2.987,2.987,2.986,2.986
USDPLN,20100205,103900,2.985,2.985,2.984,2.984
USDPLN,20100205,104000,2.985,2.985,2.984,2.984
USDPLN,20100205,104100,2.983,2.983,2.983,2.983
USDPLN,20100205,104200,2.984,2.984,2.983,2.984
USDPLN,20100205,104300,2.983,2.983,2.983,2.983
USDPLN,20100205,104400,2.982,2.982,2.981,2.981
USDPLN,20100205,104500,2.982,2.982,2.982,2.982
USDPLN,20100205,104600,2.983,2.983,2.983,2.983
USDPLN,20100205,104700,2.984,2.984,2.983,2.984
USDPLN,20100205,104800,2.985,2.986,2.985,2.986
USDPLN,20100205,104900,2.985,2.987,2.985,2.986
USDPLN,20100205,105000,2.987,2.987,2.987,2.987
USDPLN,20100205,105200,2.986,2.986,2.984,2.984
USDPLN,20100205,105400,2.985,2.985,2.984,2.984
USDPLN,20100205,105500,2.985,2.985,2.985,2.985
USDPLN,20100205,105600,2.986,2.986,2.986,2.986
USDPLN,20100205,105700,2.987,2.987,2.985,2.985
USDPLN,20100205,105900,2.984,2.985,2.984,2.985
USDPLN,20100205,110000,2.986,2.986,2.986,2.986
USDPLN,20100205,110100,2.987,2.988,2.987,2.988
USDPLN,20100205,110200,2.989,2.991,2.989,2.991
USDPLN,20100205,110300,2.992,2.992,2.990,2.990
USDPLN,20100205,110400,2.991,2.992,2.991,2.992
USDPLN,20100205,110500,2.991,2.992,2.991,2.992
USDPLN,20100205,110600,2.991,2.991,2.991,2.991
USDPLN,20100205,110700,2.992,2.992,2.991,2.992
USDPLN,20100205,110800,2.991,2.992,2.991,2.992
USDPLN,20100205,110900,2.991,2.992,2.991,2.992
USDPLN,20100205,111000,2.991,2.991,2.991,2.991
USDPLN,20100205,111100,2.992,2.992,2.991,2.991
USDPLN,20100205,111200,2.992,2.992,2.991,2.991
USDPLN,20100205,111300,2.990,2.990,2.990,2.990
USDPLN,20100205,111400,2.988,2.990,2.988,2.990
USDPLN,20100205,111500,2.989,2.990,2.989,2.990
USDPLN,20100205,111600,2.989,2.990,2.989,2.989
USDPLN,20100205,111800,2.988,2.988,2.988,2.988
USDPLN,20100205,111900,2.989,2.989,2.989,2.989
USDPLN,20100205,112000,2.988,2.990,2.988,2.990
USDPLN,20100205,112100,2.991,2.992,2.991,2.991
USDPLN,20100205,112200,2.992,2.992,2.992,2.992
USDPLN,20100205,112300,2.991,2.992,2.991,2.992
USDPLN,20100205,112400,2.993,2.994,2.993,2.994
USDPLN,20100205,112600,2.993,2.994,2.993,2.994
USDPLN,20100205,112700,2.993,2.995,2.993,2.995
USDPLN,20100205,112800,2.996,2.996,2.995,2.995
USDPLN,20100205,112900,2.994,2.995,2.994,2.995
USDPLN,20100205,113000,2.996,2.996,2.995,2.995
USDPLN,20100205,113100,2.994,2.994,2.993,2.993
USDPLN,20100205,113200,2.992,2.992,2.991,2.992
USDPLN,20100205,113300,2.991,2.991,2.989,2.989
USDPLN,20100205,113400,2.990,2.991,2.990,2.991
USDPLN,20100205,113500,2.990,2.991,2.990,2.991
USDPLN,20100205,113700,2.990,2.991,2.990,2.990
USDPLN,20100205,113800,2.991,2.992,2.991,2.992
USDPLN,20100205,113900,2.991,2.992,2.991,2.992
USDPLN,20100205,114000,2.991,2.991,2.991,2.991
USDPLN,20100205,114100,2.990,2.990,2.990,2.990
USDPLN,20100205,114200,2.992,2.992,2.991,2.991
USDPLN,20100205,114300,2.992,2.992,2.992,2.992
USDPLN,20100205,114400,2.991,2.992,2.991,2.991
USDPLN,20100205,114500,2.992,2.992,2.991,2.991
USDPLN,20100205,114600,2.990,2.990,2.990,2.990
USDPLN,20100205,114700,2.991,2.991,2.990,2.991
USDPLN,20100205,114800,2.990,2.990,2.990,2.990
USDPLN,20100205,115000,2.989,2.989,2.989,2.989
USDPLN,20100205,115100,2.988,2.988,2.988,2.988
USDPLN,20100205,115200,2.987,2.987,2.985,2.986
USDPLN,20100205,115300,2.987,2.987,2.986,2.986
USDPLN,20100205,115400,2.987,2.988,2.987,2.988
USDPLN,20100205,115600,2.989,2.990,2.989,2.990
USDPLN,20100205,115700,2.989,2.989,2.989,2.989
USDPLN,20100205,115800,2.990,2.991,2.990,2.990
USDPLN,20100205,115900,2.991,2.991,2.991,2.991
USDPLN,20100205,120000,2.990,2.991,2.990,2.991
USDPLN,20100205,120100,2.992,2.993,2.992,2.993
USDPLN,20100205,120200,2.994,2.994,2.994,2.994
USDPLN,20100205,120300,2.993,2.993,2.992,2.992
USDPLN,20100205,120400,2.991,2.991,2.990,2.990
USDPLN,20100205,120500,2.989,2.989,2.988,2.988
USDPLN,20100205,120600,2.989,2.991,2.989,2.991
USDPLN,20100205,120700,2.990,2.990,2.990,2.990
USDPLN,20100205,120800,2.989,2.989,2.989,2.989
USDPLN,20100205,120900,2.988,2.989,2.988,2.989
USDPLN,20100205,121000,2.988,2.988,2.987,2.987
USDPLN,20100205,121300,2.988,2.988,2.987,2.988
USDPLN,20100205,121400,2.989,2.989,2.989,2.989
USDPLN,20100205,121500,2.988,2.988,2.987,2.987
USDPLN,20100205,121600,2.988,2.988,2.988,2.988
USDPLN,20100205,121700,2.989,2.989,2.988,2.989
USDPLN,20100205,121800,2.990,2.990,2.990,2.990
USDPLN,20100205,121900,2.989,2.989,2.987,2.988
USDPLN,20100205,122000,2.987,2.987,2.986,2.986
USDPLN,20100205,122100,2.987,2.987,2.986,2.986
USDPLN,20100205,122200,2.985,2.986,2.985,2.986
USDPLN,20100205,122300,2.985,2.985,2.983,2.983
USDPLN,20100205,122400,2.982,2.982,2.980,2.980
USDPLN,20100205,122500,2.979,2.979,2.979,2.979
USDPLN,20100205,122600,2.978,2.979,2.978,2.979
USDPLN,20100205,122700,2.980,2.980,2.979,2.979
USDPLN,20100205,122800,2.980,2.981,2.980,2.981
USDPLN,20100205,122900,2.982,2.982,2.981,2.981
USDPLN,20100205,123000,2.982,2.982,2.982,2.982
USDPLN,20100205,123100,2.981,2.981,2.981,2.981
USDPLN,20100205,123200,2.980,2.980,2.979,2.979
USDPLN,20100205,123300,2.980,2.980,2.979,2.979
USDPLN,20100205,123500,2.978,2.978,2.977,2.977
USDPLN,20100205,123600,2.978,2.978,2.978,2.978
USDPLN,20100205,123700,2.977,2.977,2.976,2.977
USDPLN,20100205,123800,2.976,2.977,2.976,2.976
USDPLN,20100205,123900,2.977,2.978,2.977,2.978
USDPLN,20100205,124000,2.977,2.977,2.977,2.977
USDPLN,20100205,124100,2.976,2.977,2.976,2.977
USDPLN,20100205,124400,2.976,2.977,2.976,2.977
USDPLN,20100205,124500,2.978,2.979,2.978,2.979
USDPLN,20100205,124700,2.978,2.978,2.978,2.978
USDPLN,20100205,124800,2.977,2.978,2.977,2.977
USDPLN,20100205,124900,2.978,2.978,2.977,2.977
USDPLN,20100205,125000,2.978,2.978,2.977,2.977
USDPLN,20100205,125100,2.976,2.977,2.976,2.977
USDPLN,20100205,125300,2.976,2.976,2.976,2.976
USDPLN,20100205,125400,2.977,2.977,2.976,2.976
USDPLN,20100205,125500,2.977,2.977,2.976,2.976
USDPLN,20100205,125600,2.975,2.975,2.975,2.975
USDPLN,20100205,125800,2.976,2.976,2.976,2.976
USDPLN,20100205,125900,2.977,2.977,2.976,2.977
USDPLN,20100205,130100,2.976,2.977,2.976,2.976
USDPLN,20100205,130200,2.975,2.975,2.975,2.975
USDPLN,20100205,130300,2.976,2.976,2.976,2.976
USDPLN,20100205,130400,2.975,2.975,2.974,2.974
USDPLN,20100205,130500,2.975,2.975,2.975,2.975
USDPLN,20100205,130600,2.974,2.974,2.973,2.973
USDPLN,20100205,130700,2.974,2.977,2.974,2.976
USDPLN,20100205,131200,2.977,2.977,2.976,2.976
USDPLN,20100205,131300,2.977,2.977,2.976,2.977
USDPLN,20100205,131400,2.976,2.976,2.976,2.976
USDPLN,20100205,131500,2.977,2.977,2.977,2.977
USDPLN,20100205,131800,2.978,2.978,2.978,2.978
USDPLN,20100205,131900,2.979,2.979,2.978,2.978
USDPLN,20100205,132000,2.979,2.979,2.978,2.979
USDPLN,20100205,132100,2.980,2.981,2.980,2.981
USDPLN,20100205,132200,2.980,2.981,2.980,2.981
USDPLN,20100205,132400,2.982,2.982,2.982,2.982
USDPLN,20100205,132500,2.983,2.983,2.982,2.983
USDPLN,20100205,132700,2.984,2.985,2.984,2.985
USDPLN,20100205,132800,2.984,2.984,2.984,2.984
USDPLN,20100205,132900,2.985,2.985,2.985,2.985
USDPLN,20100205,133000,2.984,2.984,2.983,2.983
USDPLN,20100205,133100,2.984,2.984,2.983,2.983
USDPLN,20100205,133200,2.984,2.984,2.984,2.984
USDPLN,20100205,133300,2.985,2.985,2.984,2.985
USDPLN,20100205,133400,2.984,2.984,2.983,2.983
USDPLN,20100205,133500,2.982,2.982,2.981,2.982
USDPLN,20100205,133900,2.981,2.981,2.981,2.981
USDPLN,20100205,134000,2.980,2.981,2.980,2.981
USDPLN,20100205,134100,2.980,2.981,2.980,2.981
USDPLN,20100205,134200,2.980,2.980,2.980,2.980
USDPLN,20100205,134300,2.981,2.981,2.980,2.980
USDPLN,20100205,134400,2.979,2.980,2.979,2.980
USDPLN,20100205,134500,2.981,2.982,2.981,2.982
USDPLN,20100205,134600,2.981,2.982,2.981,2.982
USDPLN,20100205,134700,2.981,2.981,2.980,2.981
USDPLN,20100205,134800,2.982,2.982,2.981,2.981
USDPLN,20100205,134900,2.982,2.982,2.982,2.982
USDPLN,20100205,135000,2.981,2.981,2.981,2.981
USDPLN,20100205,135100,2.982,2.982,2.981,2.982
USDPLN,20100205,135200,2.984,2.984,2.982,2.982
USDPLN,20100205,135300,2.983,2.983,2.983,2.983
USDPLN,20100205,135400,2.982,2.982,2.981,2.981
USDPLN,20100205,135500,2.982,2.982,2.982,2.982
USDPLN,20100205,135600,2.981,2.981,2.981,2.981
USDPLN,20100205,135700,2.982,2.982,2.982,2.982
USDPLN,20100205,135800,2.981,2.981,2.981,2.981
USDPLN,20100205,135900,2.982,2.982,2.981,2.981
USDPLN,20100205,140000,2.982,2.982,2.981,2.981
USDPLN,20100205,140100,2.980,2.980,2.980,2.980
USDPLN,20100205,140200,2.981,2.981,2.981,2.981
USDPLN,20100205,140300,2.980,2.980,2.979,2.979
USDPLN,20100205,140400,2.980,2.980,2.980,2.980
USDPLN,20100205,140500,2.981,2.981,2.981,2.981
USDPLN,20100205,140600,2.980,2.980,2.980,2.980
USDPLN,20100205,140900,2.981,2.981,2.980,2.980
USDPLN,20100205,141000,2.981,2.981,2.980,2.981
USDPLN,20100205,141200,2.980,2.981,2.980,2.980
USDPLN,20100205,141300,2.979,2.980,2.979,2.980
USDPLN,20100205,141500,2.981,2.981,2.981,2.981
USDPLN,20100205,141800,2.980,2.981,2.980,2.981
USDPLN,20100205,142000,2.980,2.981,2.980,2.981
USDPLN,20100205,142100,2.980,2.980,2.980,2.980
USDPLN,20100205,142400,2.979,2.979,2.979,2.979
USDPLN,20100205,142500,2.980,2.980,2.978,2.978
USDPLN,20100205,142600,2.979,2.979,2.978,2.978
USDPLN,20100205,142700,2.979,2.979,2.979,2.979
USDPLN,20100205,142800,2.980,2.980,2.979,2.980
USDPLN,20100205,142900,2.979,2.980,2.979,2.980
USDPLN,20100205,143000,2.979,2.981,2.979,2.981
USDPLN,20100205,143100,2.980,2.984,2.980,2.984
USDPLN,20100205,143200,2.985,2.988,2.985,2.988
USDPLN,20100205,143300,2.987,2.987,2.985,2.986
USDPLN,20100205,143400,2.985,2.985,2.976,2.976
USDPLN,20100205,143500,2.973,2.973,2.967,2.967
USDPLN,20100205,143600,2.968,2.972,2.968,2.971
USDPLN,20100205,143700,2.970,2.970,2.969,2.969
USDPLN,20100205,143800,2.968,2.968,2.966,2.966
USDPLN,20100205,143900,2.967,2.967,2.966,2.967
USDPLN,20100205,144000,2.968,2.970,2.968,2.970
USDPLN,20100205,144100,2.969,2.969,2.967,2.968
USDPLN,20100205,144200,2.969,2.972,2.969,2.972
USDPLN,20100205,144300,2.973,2.973,2.971,2.971
USDPLN,20100205,144400,2.970,2.972,2.970,2.972
USDPLN,20100205,144500,2.971,2.972,2.971,2.971
USDPLN,20100205,144600,2.969,2.969,2.966,2.966
USDPLN,20100205,144700,2.965,2.965,2.964,2.964
USDPLN,20100205,144800,2.962,2.963,2.962,2.963
USDPLN,20100205,144900,2.962,2.962,2.961,2.961
USDPLN,20100205,145000,2.962,2.965,2.961,2.961
USDPLN,20100205,145100,2.960,2.960,2.958,2.958
USDPLN,20100205,145200,2.957,2.957,2.957,2.957
USDPLN,20100205,145300,2.958,2.960,2.958,2.960
USDPLN,20100205,145400,2.959,2.959,2.957,2.957
USDPLN,20100205,145500,2.956,2.956,2.955,2.955
USDPLN,20100205,145600,2.954,2.954,2.950,2.952
USDPLN,20100205,145700,2.953,2.954,2.952,2.954
USDPLN,20100205,145800,2.953,2.953,2.952,2.952
USDPLN,20100205,145900,2.951,2.953,2.951,2.953
USDPLN,20100205,150000,2.952,2.954,2.952,2.954
USDPLN,20100205,150100,2.956,2.959,2.956,2.959
USDPLN,20100205,150200,2.960,2.963,2.960,2.962
USDPLN,20100205,150300,2.963,2.963,2.961,2.961
USDPLN,20100205,150400,2.960,2.961,2.960,2.961
USDPLN,20100205,150500,2.960,2.960,2.959,2.959
USDPLN,20100205,150600,2.960,2.961,2.959,2.961
USDPLN,20100205,150700,2.962,2.965,2.962,2.965
USDPLN,20100205,150800,2.964,2.969,2.964,2.969
USDPLN,20100205,150900,2.972,2.972,2.971,2.972
USDPLN,20100205,151000,2.973,2.975,2.973,2.973
USDPLN,20100205,151100,2.974,2.974,2.972,2.972
USDPLN,20100205,151200,2.971,2.975,2.971,2.975
USDPLN,20100205,151300,2.974,2.975,2.973,2.975
USDPLN,20100205,151400,2.976,2.976,2.973,2.973
USDPLN,20100205,151500,2.974,2.974,2.973,2.973
USDPLN,20100205,151600,2.972,2.972,2.970,2.970
USDPLN,20100205,151700,2.971,2.971,2.970,2.970
USDPLN,20100205,151800,2.971,2.973,2.971,2.973
USDPLN,20100205,152000,2.974,2.976,2.974,2.975
USDPLN,20100205,152100,2.977,2.984,2.977,2.984
USDPLN,20100205,152200,2.985,2.985,2.984,2.984
USDPLN,20100205,152300,2.983,2.984,2.978,2.978
USDPLN,20100205,152400,2.979,2.981,2.979,2.981
USDPLN,20100205,152500,2.980,2.980,2.979,2.980
USDPLN,20100205,152600,2.979,2.979,2.978,2.978
USDPLN,20100205,152700,2.977,2.977,2.976,2.976
USDPLN,20100205,152800,2.975,2.978,2.975,2.977
USDPLN,20100205,152900,2.978,2.978,2.977,2.977
USDPLN,20100205,153000,2.976,2.976,2.975,2.975
USDPLN,20100205,153100,2.974,2.976,2.974,2.975
USDPLN,20100205,153200,2.974,2.974,2.973,2.973
USDPLN,20100205,153300,2.972,2.972,2.968,2.968
USDPLN,20100205,153400,2.970,2.972,2.970,2.971
USDPLN,20100205,153500,2.972,2.973,2.972,2.973
USDPLN,20100205,153600,2.972,2.975,2.972,2.975
USDPLN,20100205,153700,2.976,2.977,2.976,2.977
USDPLN,20100205,153800,2.978,2.978,2.977,2.978
USDPLN,20100205,153900,2.977,2.978,2.976,2.976
USDPLN,20100205,154000,2.977,2.977,2.975,2.975
USDPLN,20100205,154100,2.976,2.976,2.974,2.974
USDPLN,20100205,154200,2.975,2.975,2.973,2.973
USDPLN,20100205,154300,2.974,2.974,2.972,2.972
USDPLN,20100205,154400,2.973,2.974,2.973,2.974
USDPLN,20100205,154500,2.973,2.974,2.973,2.974
USDPLN,20100205,154600,2.975,2.975,2.974,2.974
USDPLN,20100205,154800,2.975,2.975,2.974,2.975
USDPLN,20100205,154900,2.974,2.977,2.974,2.977
USDPLN,20100205,155000,2.978,2.980,2.978,2.980
USDPLN,20100205,155100,2.979,2.980,2.978,2.978
USDPLN,20100205,155200,2.977,2.978,2.976,2.976
USDPLN,20100205,155300,2.977,2.978,2.977,2.978
USDPLN,20100205,155400,2.979,2.980,2.978,2.978
USDPLN,20100205,155500,2.977,2.980,2.977,2.980
USDPLN,20100205,155600,2.981,2.985,2.981,2.984
USDPLN,20100205,155700,2.983,2.984,2.983,2.984
USDPLN,20100205,155800,2.985,2.986,2.985,2.986
USDPLN,20100205,155900,2.987,2.988,2.984,2.986
USDPLN,20100205,160000,2.985,2.987,2.984,2.987
USDPLN,20100205,160100,2.988,2.988,2.986,2.986
USDPLN,20100205,160200,2.985,2.986,2.985,2.985
USDPLN,20100205,160300,2.986,2.986,2.985,2.985
USDPLN,20100205,160400,2.986,2.986,2.985,2.985
USDPLN,20100205,160500,2.986,2.987,2.986,2.987
USDPLN,20100205,160600,2.988,2.991,2.988,2.990
USDPLN,20100205,160700,2.992,2.999,2.992,2.999
USDPLN,20100205,160800,3.000,3.008,3.000,3.008
USDPLN,20100205,160900,3.010,3.010,3.003,3.003
USDPLN,20100205,161000,3.002,3.002,3.000,3.000
USDPLN,20100205,161100,2.999,3.001,2.999,3.001
USDPLN,20100205,161200,3.000,3.000,2.999,2.999
USDPLN,20100205,161300,2.998,2.998,2.997,2.997
USDPLN,20100205,161400,2.998,2.998,2.998,2.998
USDPLN,20100205,161500,2.999,2.999,2.998,2.999
USDPLN,20100205,161600,2.998,2.998,2.998,2.998
USDPLN,20100205,161700,2.999,2.999,2.997,2.997
USDPLN,20100205,161800,2.996,2.996,2.995,2.995
USDPLN,20100205,161900,2.996,2.996,2.994,2.994
USDPLN,20100205,162000,2.996,2.996,2.996,2.996
USDPLN,20100205,162100,2.995,2.995,2.995,2.995
USDPLN,20100205,162200,2.994,2.994,2.992,2.992
USDPLN,20100205,162300,2.993,2.993,2.991,2.991
USDPLN,20100205,162400,2.990,2.990,2.989,2.989
USDPLN,20100205,162500,2.988,2.989,2.988,2.989
USDPLN,20100205,162600,2.988,2.988,2.986,2.987
USDPLN,20100205,162700,2.986,2.987,2.986,2.987
USDPLN,20100205,162800,2.986,2.986,2.983,2.983
USDPLN,20100205,162900,2.982,2.982,2.980,2.980
USDPLN,20100205,163000,2.981,2.981,2.981,2.981
USDPLN,20100205,163100,2.982,2.982,2.980,2.980
USDPLN,20100205,163200,2.981,2.981,2.980,2.980
USDPLN,20100205,163300,2.979,2.981,2.979,2.981
USDPLN,20100205,163400,2.982,2.982,2.981,2.981
USDPLN,20100205,163500,2.982,2.982,2.980,2.981
USDPLN,20100205,163600,2.982,2.982,2.982,2.982
USDPLN,20100205,163700,2.983,2.983,2.983,2.983
USDPLN,20100205,163800,2.982,2.984,2.982,2.984
USDPLN,20100205,163900,2.985,2.985,2.984,2.984
USDPLN,20100205,164000,2.985,2.985,2.984,2.985
USDPLN,20100205,164100,2.984,2.984,2.983,2.983
USDPLN,20100205,164200,2.982,2.982,2.981,2.981
USDPLN,20100205,164300,2.982,2.982,2.980,2.981
USDPLN,20100205,164400,2.980,2.980,2.979,2.979
USDPLN,20100205,164500,2.980,2.980,2.979,2.979
USDPLN,20100205,164600,2.978,2.979,2.978,2.978
USDPLN,20100205,164700,2.979,2.979,2.979,2.979
USDPLN,20100205,164800,2.980,2.983,2.980,2.982
USDPLN,20100205,164900,2.981,2.982,2.981,2.982
USDPLN,20100205,165100,2.983,2.983,2.981,2.981
USDPLN,20100205,165200,2.980,2.980,2.980,2.980
USDPLN,20100205,165300,2.979,2.979,2.978,2.978
USDPLN,20100205,165400,2.979,2.979,2.978,2.979
USDPLN,20100205,165500,2.978,2.981,2.978,2.981
USDPLN,20100205,165600,2.982,2.983,2.982,2.982
USDPLN,20100205,165700,2.983,2.984,2.983,2.983
USDPLN,20100205,165800,2.982,2.982,2.981,2.981
USDPLN,20100205,165900,2.982,2.983,2.981,2.981
USDPLN,20100205,170000,2.982,2.983,2.982,2.983
USDPLN,20100205,170100,2.984,2.984,2.984,2.984
USDPLN,20100205,170200,2.985,2.985,2.985,2.985
USDPLN,20100205,170300,2.987,2.988,2.986,2.988
USDPLN,20100205,170400,2.989,2.989,2.989,2.989
USDPLN,20100205,170500,2.990,2.993,2.990,2.992
USDPLN,20100205,170700,2.993,2.993,2.991,2.991
USDPLN,20100205,170800,2.990,2.990,2.988,2.988
USDPLN,20100205,170900,2.987,2.987,2.986,2.987
USDPLN,20100205,171000,2.986,2.986,2.984,2.984
USDPLN,20100205,171100,2.985,2.987,2.985,2.987
USDPLN,20100205,171200,2.986,2.987,2.986,2.987
USDPLN,20100205,171300,2.988,2.989,2.988,2.989
USDPLN,20100205,171400,2.990,2.991,2.989,2.989
USDPLN,20100205,171500,2.990,2.990,2.990,2.990
USDPLN,20100205,171600,2.989,2.990,2.989,2.989
USDPLN,20100205,171700,2.990,2.990,2.989,2.990
USDPLN,20100205,171800,2.989,2.989,2.987,2.987
USDPLN,20100205,171900,2.986,2.986,2.984,2.985
USDPLN,20100205,172000,2.986,2.986,2.985,2.985
USDPLN,20100205,172200,2.986,2.987,2.986,2.987
USDPLN,20100205,172300,2.986,2.986,2.986,2.986
USDPLN,20100205,172400,2.987,2.989,2.987,2.989
USDPLN,20100205,172500,2.990,2.990,2.989,2.989
USDPLN,20100205,172600,2.990,2.990,2.990,2.990
USDPLN,20100205,172800,2.989,2.989,2.989,2.989
USDPLN,20100205,173000,2.990,2.990,2.990,2.990
USDPLN,20100205,173100,2.991,2.991,2.991,2.991
USDPLN,20100205,173200,2.990,2.991,2.990,2.991
USDPLN,20100205,173300,2.992,2.992,2.992,2.992
USDPLN,20100205,173400,2.991,2.993,2.991,2.993
USDPLN,20100205,173500,2.994,2.995,2.994,2.995
USDPLN,20100205,173600,2.996,2.999,2.996,2.999
USDPLN,20100205,173700,2.998,2.999,2.998,2.998
USDPLN,20100205,173800,3.000,3.002,3.000,3.001
USDPLN,20100205,173900,3.002,3.003,3.002,3.002
USDPLN,20100205,174000,3.001,3.003,3.001,3.003
USDPLN,20100205,174100,3.004,3.005,3.004,3.005
USDPLN,20100205,174200,3.002,3.003,3.002,3.003
USDPLN,20100205,174300,3.004,3.004,3.004,3.004
USDPLN,20100205,174400,3.005,3.006,3.005,3.006
USDPLN,20100205,174500,3.005,3.006,3.005,3.006
USDPLN,20100205,174600,3.005,3.013,3.005,3.013
USDPLN,20100205,174700,3.014,3.018,3.014,3.018
USDPLN,20100205,174800,3.019,3.019,3.015,3.015
USDPLN,20100205,174900,3.010,3.010,3.007,3.009
USDPLN,20100205,175000,3.010,3.011,3.010,3.010
USDPLN,20100205,175100,3.011,3.011,3.007,3.007
USDPLN,20100205,175200,3.009,3.010,3.009,3.010
USDPLN,20100205,175300,3.011,3.011,3.009,3.010
USDPLN,20100205,175400,3.011,3.011,3.009,3.009
USDPLN,20100205,175500,3.008,3.012,3.007,3.012
USDPLN,20100205,175600,3.010,3.010,3.008,3.008
USDPLN,20100205,175700,3.009,3.009,3.008,3.008
USDPLN,20100205,175800,3.009,3.011,3.009,3.010
USDPLN,20100205,175900,3.011,3.011,3.010,3.010
USDPLN,20100205,180000,3.011,3.011,3.010,3.010
USDPLN,20100205,180100,3.009,3.009,3.009,3.009
USDPLN,20100205,180200,3.008,3.008,3.008,3.008
USDPLN,20100205,180300,3.009,3.009,3.008,3.008
USDPLN,20100205,180400,3.009,3.009,3.008,3.009
USDPLN,20100205,180500,3.008,3.010,3.008,3.009
USDPLN,20100205,180700,3.008,3.008,3.007,3.007
USDPLN,20100205,180800,3.006,3.006,3.006,3.006
USDPLN,20100205,180900,3.007,3.007,3.006,3.006
USDPLN,20100205,181100,3.007,3.007,3.007,3.007
USDPLN,20100205,181200,3.008,3.008,3.007,3.007
USDPLN,20100205,181300,3.008,3.008,3.006,3.006
USDPLN,20100205,181400,3.007,3.009,3.007,3.009
USDPLN,20100205,181500,3.008,3.009,3.008,3.009
USDPLN,20100205,181600,3.008,3.009,3.008,3.009
USDPLN,20100205,181700,3.010,3.011,3.010,3.011
USDPLN,20100205,181800,3.010,3.010,3.010,3.010
USDPLN,20100205,181900,3.009,3.009,3.009,3.009
USDPLN,20100205,182000,3.008,3.008,3.008,3.008
USDPLN,20100205,182100,3.009,3.009,3.008,3.008
USDPLN,20100205,182200,3.009,3.009,3.007,3.007
USDPLN,20100205,182300,3.008,3.009,3.008,3.009
USDPLN,20100205,182400,3.008,3.008,3.008,3.008
USDPLN,20100205,182500,3.009,3.009,3.008,3.008
USDPLN,20100205,182600,3.009,3.009,3.009,3.009
USDPLN,20100205,182700,3.008,3.008,3.007,3.007
USDPLN,20100205,182800,3.008,3.008,3.008,3.008
USDPLN,20100205,182900,3.007,3.007,3.006,3.006
USDPLN,20100205,183000,3.007,3.007,3.006,3.006
USDPLN,20100205,183100,3.007,3.007,3.006,3.006
USDPLN,20100205,183200,3.007,3.008,3.007,3.008
USDPLN,20100205,183400,3.007,3.008,3.007,3.008
USDPLN,20100205,183700,3.007,3.008,3.007,3.008
USDPLN,20100205,183800,3.007,3.008,3.007,3.008
USDPLN,20100205,183900,3.009,3.009,3.009,3.009
USDPLN,20100205,184000,3.010,3.012,3.010,3.012
USDPLN,20100205,184300,3.013,3.013,3.012,3.012
USDPLN,20100205,184400,3.011,3.011,3.011,3.011
USDPLN,20100205,184500,3.010,3.010,3.010,3.010
USDPLN,20100205,184600,3.011,3.011,3.010,3.010
USDPLN,20100205,184700,3.009,3.009,3.009,3.009
USDPLN,20100205,184800,3.008,3.009,3.008,3.009
USDPLN,20100205,184900,3.008,3.008,3.008,3.008
USDPLN,20100205,185000,3.009,3.009,3.009,3.009
USDPLN,20100205,185100,3.008,3.008,3.008,3.008
USDPLN,20100205,185200,3.009,3.009,3.008,3.008
USDPLN,20100205,185300,3.009,3.009,3.009,3.009
USDPLN,20100205,185500,3.008,3.008,3.008,3.008
USDPLN,20100205,185700,3.007,3.008,3.007,3.007
USDPLN,20100205,185900,3.006,3.007,3.006,3.007
USDPLN,20100205,190000,3.006,3.006,3.006,3.006
USDPLN,20100205,190100,3.005,3.006,3.005,3.005
USDPLN,20100205,190200,3.006,3.006,3.006,3.006
USDPLN,20100205,190500,3.005,3.006,3.005,3.006
USDPLN,20100205,190600,3.005,3.006,3.005,3.006
USDPLN,20100205,190800,3.007,3.007,3.006,3.006
USDPLN,20100205,190900,3.007,3.007,3.007,3.007
USDPLN,20100205,191200,3.008,3.008,3.008,3.008
USDPLN,20100205,191300,3.007,3.008,3.007,3.008
USDPLN,20100205,191400,3.009,3.009,3.009,3.009
USDPLN,20100205,191500,3.008,3.008,3.007,3.007
USDPLN,20100205,191700,3.008,3.008,3.008,3.008
USDPLN,20100205,191900,3.007,3.007,3.007,3.007
USDPLN,20100205,192100,3.008,3.008,3.007,3.007
USDPLN,20100205,192300,3.008,3.008,3.008,3.008
USDPLN,20100205,192400,3.007,3.008,3.007,3.008
USDPLN,20100205,192500,3.009,3.010,3.009,3.009
USDPLN,20100205,192600,3.010,3.010,3.009,3.009
USDPLN,20100205,192700,3.010,3.010,3.010,3.010
USDPLN,20100205,192900,3.011,3.011,3.010,3.011
USDPLN,20100205,193000,3.010,3.010,3.010,3.010
USDPLN,20100205,193100,3.011,3.011,3.011,3.011
USDPLN,20100205,193200,3.012,3.012,3.011,3.011
USDPLN,20100205,193300,3.012,3.015,3.012,3.015
USDPLN,20100205,193400,3.016,3.020,3.016,3.020
USDPLN,20100205,193600,3.019,3.019,3.019,3.019
USDPLN,20100205,193700,3.018,3.018,3.017,3.017
USDPLN,20100205,193800,3.016,3.016,3.015,3.015
USDPLN,20100205,193900,3.016,3.017,3.016,3.017
USDPLN,20100205,194000,3.018,3.019,3.018,3.018
USDPLN,20100205,194200,3.019,3.020,3.019,3.020
USDPLN,20100205,194400,3.021,3.022,3.021,3.022
USDPLN,20100205,194500,3.023,3.023,3.023,3.023
USDPLN,20100205,194700,3.022,3.022,3.022,3.022
USDPLN,20100205,194800,3.021,3.021,3.021,3.021
USDPLN,20100205,195000,3.022,3.022,3.022,3.022
USDPLN,20100205,195100,3.021,3.021,3.021,3.021
USDPLN,20100205,195200,3.022,3.022,3.021,3.021
USDPLN,20100205,195300,3.022,3.022,3.021,3.022
USDPLN,20100205,195400,3.021,3.021,3.021,3.021
USDPLN,20100205,195500,3.022,3.022,3.022,3.022
USDPLN,20100205,195700,3.021,3.021,3.021,3.021
USDPLN,20100205,195800,3.022,3.022,3.021,3.022
USDPLN,20100205,195900,3.023,3.023,3.023,3.023
USDPLN,20100205,200000,3.024,3.024,3.022,3.022
USDPLN,20100205,200200,3.023,3.023,3.023,3.023
USDPLN,20100205,200300,3.022,3.022,3.021,3.021
USDPLN,20100205,200400,3.022,3.022,3.021,3.021
USDPLN,20100205,200500,3.020,3.020,3.020,3.020
USDPLN,20100205,200600,3.019,3.019,3.019,3.019
USDPLN,20100205,200900,3.020,3.021,3.020,3.020
USDPLN,20100205,201000,3.021,3.024,3.021,3.023
USDPLN,20100205,201100,3.028,3.029,3.028,3.029
USDPLN,20100205,201200,3.025,3.027,3.025,3.026
USDPLN,20100205,201300,3.025,3.025,3.024,3.024
USDPLN,20100205,201500,3.025,3.025,3.024,3.024
USDPLN,20100205,201600,3.023,3.024,3.023,3.024
USDPLN,20100205,201700,3.023,3.023,3.023,3.023
USDPLN,20100205,201900,3.022,3.022,3.021,3.021
USDPLN,20100205,202000,3.020,3.020,3.018,3.018
USDPLN,20100205,202100,3.019,3.019,3.018,3.019
USDPLN,20100205,202200,3.021,3.021,3.019,3.021
USDPLN,20100205,202300,3.022,3.022,3.021,3.021
USDPLN,20100205,202400,3.020,3.020,3.018,3.018
USDPLN,20100205,202500,3.017,3.017,3.016,3.016
USDPLN,20100205,202600,3.015,3.016,3.015,3.015
USDPLN,20100205,202700,3.013,3.014,3.012,3.014
USDPLN,20100205,202800,3.013,3.013,3.012,3.012
USDPLN,20100205,202900,3.011,3.012,3.011,3.012
USDPLN,20100205,203000,3.011,3.012,3.011,3.012
USDPLN,20100205,203100,3.011,3.012,3.011,3.012
USDPLN,20100205,203200,3.013,3.013,3.012,3.012
USDPLN,20100205,203300,3.013,3.013,3.013,3.013
USDPLN,20100205,203400,3.012,3.013,3.012,3.013
USDPLN,20100205,203500,3.012,3.012,3.011,3.011
USDPLN,20100205,203700,3.010,3.013,3.010,3.013
USDPLN,20100205,203800,3.012,3.013,3.012,3.013
USDPLN,20100205,203900,3.012,3.012,3.008,3.008
USDPLN,20100205,204000,3.009,3.010,3.009,3.009
USDPLN,20100205,204100,3.010,3.011,3.010,3.011
USDPLN,20100205,204300,3.012,3.012,3.012,3.012
USDPLN,20100205,204500,3.013,3.013,3.013,3.013
USDPLN,20100205,204600,3.012,3.013,3.012,3.013
USDPLN,20100205,204700,3.014,3.021,3.014,3.018
USDPLN,20100205,204800,3.019,3.019,3.017,3.017
USDPLN,20100205,205000,3.016,3.016,3.014,3.014
USDPLN,20100205,205100,3.015,3.017,3.015,3.015
USDPLN,20100205,205200,3.014,3.015,3.013,3.015
USDPLN,20100205,205300,3.016,3.016,3.016,3.016
USDPLN,20100205,205400,3.015,3.015,3.014,3.014
USDPLN,20100205,205500,3.013,3.013,3.012,3.012
USDPLN,20100205,205600,3.011,3.011,3.011,3.011
USDPLN,20100205,205800,3.012,3.014,3.012,3.013
USDPLN,20100205,210200,3.012,3.012,3.012,3.012
USDPLN,20100205,210300,3.011,3.011,3.011,3.011
USDPLN,20100205,210500,3.010,3.010,3.008,3.008
USDPLN,20100205,210700,3.007,3.007,3.006,3.006
USDPLN,20100205,210800,3.007,3.007,3.005,3.005
USDPLN,20100205,210900,3.001,3.004,3.001,3.003
USDPLN,20100205,211100,3.004,3.005,3.004,3.005
USDPLN,20100205,211200,3.004,3.004,3.004,3.004
USDPLN,20100205,211300,3.003,3.004,3.003,3.004
USDPLN,20100205,211400,3.003,3.003,3.002,3.002
USDPLN,20100205,211500,3.001,3.001,2.998,2.998
USDPLN,20100205,211600,2.999,3.000,2.997,3.000
USDPLN,20100205,211700,2.999,3.001,2.999,3.001
USDPLN,20100205,211800,3.002,3.002,2.997,2.997
USDPLN,20100205,211900,2.996,2.996,2.995,2.995
USDPLN,20100205,212000,2.996,2.996,2.996,2.996
USDPLN,20100205,212100,2.997,2.998,2.997,2.997
USDPLN,20100205,212300,2.996,2.996,2.996,2.996
USDPLN,20100205,212400,2.995,2.996,2.995,2.995
USDPLN,20100205,212500,2.996,2.996,2.996,2.996
USDPLN,20100205,212600,2.997,2.997,2.996,2.997
USDPLN,20100205,212700,2.996,2.996,2.996,2.996
USDPLN,20100205,212900,2.995,2.995,2.995,2.995
USDPLN,20100205,213000,2.996,2.996,2.996,2.996
USDPLN,20100205,213100,2.997,2.997,2.996,2.997
USDPLN,20100205,213200,2.996,2.996,2.996,2.996
USDPLN,20100205,213400,2.995,2.995,2.993,2.993
USDPLN,20100205,213500,2.992,2.992,2.992,2.992
USDPLN,20100205,213600,2.991,2.991,2.990,2.990
USDPLN,20100205,213700,2.991,2.992,2.991,2.992
USDPLN,20100205,213800,2.994,2.995,2.994,2.994
USDPLN,20100205,214000,2.993,2.993,2.993,2.993
USDPLN,20100205,214100,2.992,2.993,2.992,2.993
USDPLN,20100205,214200,2.992,2.992,2.992,2.992
USDPLN,20100205,214300,2.991,2.991,2.991,2.991
USDPLN,20100205,214400,2.992,2.992,2.992,2.992
USDPLN,20100205,214500,2.991,2.992,2.991,2.992
USDPLN,20100205,214600,2.991,2.992,2.991,2.992
USDPLN,20100205,214700,2.997,2.998,2.997,2.997
USDPLN,20100205,214800,2.996,2.996,2.994,2.994
USDPLN,20100205,214900,2.995,2.995,2.994,2.994
USDPLN,20100205,215000,2.995,2.996,2.994,2.996
USDPLN,20100205,215100,2.995,2.995,2.994,2.994
USDPLN,20100205,215200,2.993,2.997,2.993,2.997
USDPLN,20100205,215300,2.995,2.995,2.993,2.993
USDPLN,20100205,215500,2.992,2.992,2.992,2.992
USDPLN,20100205,215700,2.993,2.993,2.991,2.991
USDPLN,20100205,215800,2.992,2.992,2.992,2.992
USDPLN,20100205,215900,2.991,2.991,2.991,2.991
USDPLN,20100205,220000,2.990,2.990,2.990,2.990
USDRUB,20100205,000400,30.09,30.09,30.09,30.09
USDRUB,20100205,000900,30.09,30.09,30.09,30.09
USDRUB,20100205,001400,30.09,30.09,30.09,30.09
USDRUB,20100205,001900,30.09,30.09,30.09,30.09
USDRUB,20100205,002400,30.09,30.09,30.09,30.09
USDRUB,20100205,002900,30.09,30.09,30.09,30.09
USDRUB,20100205,003400,30.09,30.09,30.09,30.09
USDRUB,20100205,003900,30.09,30.09,30.09,30.09
USDRUB,20100205,004400,30.09,30.09,30.09,30.09
USDRUB,20100205,004900,30.09,30.09,30.09,30.09
USDRUB,20100205,005400,30.09,30.09,30.09,30.09
USDRUB,20100205,005900,30.09,30.09,30.09,30.09
USDRUB,20100205,010400,30.09,30.09,30.09,30.09
USDRUB,20100205,010900,30.09,30.09,30.09,30.09
USDRUB,20100205,011400,30.09,30.09,30.09,30.09
USDRUB,20100205,011900,30.09,30.09,30.09,30.09
USDRUB,20100205,012400,30.09,30.09,30.09,30.09
USDRUB,20100205,012900,30.09,30.09,30.09,30.09
USDRUB,20100205,013500,30.09,30.09,30.09,30.09
USDRUB,20100205,014000,30.09,30.09,30.09,30.09
USDRUB,20100205,014500,30.09,30.09,30.09,30.09
USDRUB,20100205,015000,30.09,30.09,30.09,30.09
USDRUB,20100205,015500,30.09,30.09,30.09,30.09
USDRUB,20100205,020000,30.09,30.09,30.09,30.09
USDRUB,20100205,020500,30.09,30.09,30.09,30.09
USDRUB,20100205,021000,30.09,30.09,30.09,30.09
USDRUB,20100205,021500,30.09,30.09,30.09,30.09
USDRUB,20100205,022000,30.09,30.09,30.09,30.09
USDRUB,20100205,022500,30.09,30.09,30.09,30.09
USDRUB,20100205,023000,30.09,30.09,30.09,30.09
USDRUB,20100205,023500,30.09,30.09,30.09,30.09
USDRUB,20100205,024000,30.09,30.09,30.09,30.09
USDRUB,20100205,024500,30.09,30.09,30.09,30.09
USDRUB,20100205,025000,30.09,30.09,30.09,30.09
USDRUB,20100205,025500,30.09,30.09,30.09,30.09
USDRUB,20100205,030000,30.09,30.09,30.09,30.09
USDRUB,20100205,030500,30.09,30.09,30.09,30.09
USDRUB,20100205,031000,30.09,30.09,30.09,30.09
USDRUB,20100205,031500,30.09,30.09,30.09,30.09
USDRUB,20100205,032000,30.09,30.09,30.09,30.09
USDRUB,20100205,032500,30.09,30.09,30.09,30.09
USDRUB,20100205,033000,30.09,30.09,30.09,30.09
USDRUB,20100205,033500,30.09,30.09,30.09,30.09
USDRUB,20100205,034000,30.09,30.09,30.09,30.09
USDRUB,20100205,034500,30.09,30.09,30.09,30.09
USDRUB,20100205,035000,30.09,30.09,30.09,30.09
USDRUB,20100205,035500,30.09,30.09,30.09,30.09
USDRUB,20100205,040000,30.09,30.09,30.09,30.09
USDRUB,20100205,040500,30.09,30.09,30.09,30.09
USDRUB,20100205,041000,30.09,30.09,30.09,30.09
USDRUB,20100205,041500,30.09,30.09,30.09,30.09
USDRUB,20100205,042000,30.09,30.09,30.09,30.09
USDRUB,20100205,042500,30.09,30.09,30.09,30.09
USDRUB,20100205,043000,30.09,30.09,30.09,30.09
USDRUB,20100205,043500,30.09,30.09,30.09,30.09
USDRUB,20100205,044000,30.09,30.09,30.09,30.09
USDRUB,20100205,044500,30.09,30.09,30.09,30.09
USDRUB,20100205,045000,30.09,30.09,30.09,30.09
USDRUB,20100205,045500,30.09,30.09,30.09,30.09
USDRUB,20100205,050000,30.09,30.09,30.09,30.09
USDRUB,20100205,050500,30.09,30.09,30.09,30.09
USDRUB,20100205,051000,30.09,30.09,30.09,30.09
USDRUB,20100205,051500,30.09,30.09,30.09,30.09
USDRUB,20100205,052000,30.09,30.09,30.09,30.09
USDRUB,20100205,052500,30.09,30.09,30.09,30.09
USDRUB,20100205,053000,30.09,30.09,30.09,30.09
USDRUB,20100205,053500,30.09,30.09,30.09,30.09
USDRUB,20100205,054000,30.09,30.09,30.09,30.09
USDRUB,20100205,054500,30.09,30.09,30.09,30.09
USDRUB,20100205,055000,30.09,30.09,30.09,30.09
USDRUB,20100205,055500,30.09,30.09,30.09,30.09
USDRUB,20100205,060000,30.09,30.09,30.09,30.09
USDRUB,20100205,060500,30.09,30.09,30.09,30.09
USDRUB,20100205,061000,30.09,30.09,30.09,30.09
USDRUB,20100205,061500,30.09,30.09,30.09,30.09
USDRUB,20100205,062000,30.09,30.09,30.09,30.09
USDRUB,20100205,062500,30.09,30.09,30.09,30.09
USDRUB,20100205,063000,30.09,30.09,30.09,30.09
USDRUB,20100205,063500,30.09,30.09,30.09,30.09
USDRUB,20100205,064000,30.09,30.09,30.09,30.09
USDRUB,20100205,064500,30.09,30.09,30.09,30.09
USDRUB,20100205,065000,30.09,30.09,30.09,30.09
USDRUB,20100205,065500,30.09,30.09,30.09,30.09
USDRUB,20100205,070000,30.09,30.09,30.09,30.09
USDRUB,20100205,070500,30.09,30.09,30.09,30.09
USDRUB,20100205,071000,30.09,30.09,30.09,30.09
USDRUB,20100205,071500,30.09,30.09,30.09,30.09
USDRUB,20100205,072000,30.09,30.09,30.09,30.09
USDRUB,20100205,072500,30.09,30.09,30.09,30.09
USDRUB,20100205,073000,30.09,30.09,30.09,30.09
USDRUB,20100205,073500,30.09,30.09,30.09,30.09
USDRUB,20100205,074000,30.09,30.09,30.09,30.09
USDRUB,20100205,074500,30.09,30.09,30.09,30.09
USDRUB,20100205,075000,30.09,30.09,30.09,30.09
USDRUB,20100205,075500,30.09,30.09,30.09,30.09
USDRUB,20100205,080000,30.09,30.09,30.09,30.09
USDRUB,20100205,080100,30.49,30.49,30.49,30.49
USDRUB,20100205,080500,30.41,30.41,30.41,30.41
USDRUB,20100205,081000,30.41,30.41,30.41,30.41
USDRUB,20100205,081500,30.41,30.41,30.41,30.41
USDRUB,20100205,081600,30.40,30.40,30.40,30.40
USDRUB,20100205,081800,30.39,30.39,30.39,30.39
USDRUB,20100205,082000,30.40,30.40,30.40,30.40
USDRUB,20100205,082200,30.41,30.41,30.41,30.41
USDRUB,20100205,082400,30.40,30.40,30.40,30.40
USDRUB,20100205,082500,30.39,30.39,30.39,30.39
USDRUB,20100205,082700,30.38,30.38,30.38,30.38
USDRUB,20100205,082800,30.37,30.37,30.37,30.37
USDRUB,20100205,083000,30.36,30.36,30.36,30.36
USDRUB,20100205,083100,30.37,30.37,30.37,30.37
USDRUB,20100205,083200,30.39,30.39,30.39,30.39
USDRUB,20100205,083400,30.40,30.40,30.40,30.40
USDRUB,20100205,083900,30.40,30.40,30.40,30.40
USDRUB,20100205,084000,30.41,30.41,30.41,30.41
USDRUB,20100205,084200,30.42,30.42,30.42,30.42
USDRUB,20100205,084300,30.44,30.44,30.44,30.44
USDRUB,20100205,084500,30.43,30.43,30.43,30.43
USDRUB,20100205,084700,30.42,30.42,30.42,30.42
USDRUB,20100205,084800,30.43,30.43,30.43,30.43
USDRUB,20100205,085000,30.42,30.42,30.42,30.42
USDRUB,20100205,085100,30.41,30.41,30.41,30.41
USDRUB,20100205,085300,30.40,30.40,30.40,30.40
USDRUB,20100205,085600,30.41,30.41,30.41,30.41
USDRUB,20100205,085800,30.42,30.42,30.42,30.42
USDRUB,20100205,085900,30.43,30.43,30.43,30.43
USDRUB,20100205,090100,30.42,30.42,30.42,30.42
USDRUB,20100205,090300,30.43,30.43,30.43,30.43
USDRUB,20100205,090400,30.42,30.42,30.42,30.42
USDRUB,20100205,090500,30.41,30.41,30.41,30.41
USDRUB,20100205,090600,30.40,30.40,30.40,30.40
USDRUB,20100205,090700,30.41,30.41,30.41,30.41
USDRUB,20100205,091000,30.42,30.42,30.42,30.42
USDRUB,20100205,091100,30.43,30.43,30.43,30.43
USDRUB,20100205,091300,30.42,30.42,30.42,30.42
USDRUB,20100205,091400,30.41,30.41,30.41,30.41
USDRUB,20100205,091500,30.42,30.42,30.42,30.42
USDRUB,20100205,091600,30.43,30.43,30.43,30.43
USDRUB,20100205,091700,30.44,30.44,30.44,30.44
USDRUB,20100205,091800,30.43,30.43,30.43,30.43
USDRUB,20100205,092300,30.44,30.44,30.44,30.44
USDRUB,20100205,092400,30.45,30.45,30.45,30.45
USDRUB,20100205,092700,30.44,30.44,30.44,30.44
USDRUB,20100205,092800,30.45,30.45,30.45,30.45
USDRUB,20100205,092900,30.46,30.46,30.46,30.46
USDRUB,20100205,093100,30.48,30.48,30.48,30.48
USDRUB,20100205,093200,30.50,30.50,30.50,30.50
USDRUB,20100205,093300,30.49,30.49,30.49,30.49
USDRUB,20100205,093700,30.48,30.48,30.48,30.48
USDRUB,20100205,093800,30.47,30.47,30.47,30.47
USDRUB,20100205,094000,30.46,30.46,30.46,30.46
USDRUB,20100205,094100,30.45,30.45,30.45,30.45
USDRUB,20100205,094200,30.46,30.46,30.46,30.46
USDRUB,20100205,094300,30.45,30.45,30.45,30.45
USDRUB,20100205,094400,30.44,30.44,30.44,30.44
USDRUB,20100205,094600,30.45,30.45,30.45,30.45
USDRUB,20100205,094800,30.44,30.44,30.44,30.44
USDRUB,20100205,095300,30.44,30.44,30.44,30.44
USDRUB,20100205,095500,30.43,30.43,30.43,30.43
USDRUB,20100205,100000,30.42,30.42,30.42,30.42
USDRUB,20100205,100200,30.43,30.43,30.43,30.43
USDRUB,20100205,100400,30.42,30.42,30.42,30.42
USDRUB,20100205,100600,30.41,30.41,30.41,30.41
USDRUB,20100205,100900,30.40,30.40,30.40,30.40
USDRUB,20100205,101200,30.39,30.39,30.39,30.39
USDRUB,20100205,101300,30.40,30.40,30.40,30.40
USDRUB,20100205,101500,30.41,30.41,30.41,30.41
USDRUB,20100205,101700,30.42,30.42,30.42,30.42
USDRUB,20100205,102000,30.43,30.43,30.43,30.43
USDRUB,20100205,102100,30.44,30.44,30.44,30.44
USDRUB,20100205,102200,30.43,30.43,30.43,30.43
USDRUB,20100205,102400,30.44,30.44,30.44,30.44
USDRUB,20100205,102500,30.45,30.45,30.45,30.45
USDRUB,20100205,102800,30.46,30.46,30.46,30.46
USDRUB,20100205,103100,30.47,30.47,30.47,30.47
USDRUB,20100205,103200,30.48,30.48,30.48,30.48
USDRUB,20100205,103300,30.46,30.46,30.46,30.46
USDRUB,20100205,103800,30.45,30.45,30.45,30.45
USDRUB,20100205,104300,30.45,30.45,30.45,30.45
USDRUB,20100205,104500,30.44,30.44,30.44,30.44
USDRUB,20100205,104600,30.45,30.45,30.45,30.45
USDRUB,20100205,105100,30.45,30.45,30.45,30.45
USDRUB,20100205,105400,30.44,30.44,30.44,30.44
USDRUB,20100205,105900,30.45,30.45,30.45,30.45
USDRUB,20100205,110100,30.46,30.46,30.46,30.46
USDRUB,20100205,110200,30.47,30.47,30.47,30.47
USDRUB,20100205,110500,30.48,30.48,30.48,30.48
USDRUB,20100205,110700,30.47,30.47,30.47,30.47
USDRUB,20100205,110900,30.48,30.48,30.48,30.48
USDRUB,20100205,111300,30.47,30.47,30.47,30.47
USDRUB,20100205,111500,30.46,30.46,30.46,30.46
USDRUB,20100205,111600,30.45,30.45,30.45,30.45
USDRUB,20100205,112100,30.45,30.45,30.45,30.45
USDRUB,20100205,112300,30.46,30.46,30.46,30.46
USDRUB,20100205,112400,30.45,30.45,30.45,30.45
USDRUB,20100205,112900,30.45,30.45,30.45,30.45
USDRUB,20100205,113000,30.44,30.44,30.44,30.44
USDRUB,20100205,113300,30.43,30.43,30.43,30.43
USDRUB,20100205,113800,30.44,30.44,30.44,30.44
USDRUB,20100205,113900,30.45,30.45,30.45,30.45
USDRUB,20100205,114000,30.46,30.46,30.46,30.46
USDRUB,20100205,114300,30.47,30.47,30.47,30.47
USDRUB,20100205,114500,30.48,30.48,30.48,30.48
USDRUB,20100205,114700,30.49,30.49,30.49,30.49
USDRUB,20100205,114800,30.48,30.48,30.48,30.48
USDRUB,20100205,115000,30.47,30.47,30.47,30.47
USDRUB,20100205,115100,30.46,30.46,30.46,30.46
USDRUB,20100205,115500,30.47,30.47,30.47,30.47
USDRUB,20100205,115600,30.46,30.46,30.46,30.46
USDRUB,20100205,120100,30.46,30.46,30.46,30.46
USDRUB,20100205,120200,30.47,30.47,30.47,30.47
USDRUB,20100205,120400,30.46,30.46,30.46,30.46
USDRUB,20100205,120500,30.45,30.45,30.45,30.45
USDRUB,20100205,121000,30.44,30.44,30.44,30.44
USDRUB,20100205,121100,30.45,30.45,30.45,30.45
USDRUB,20100205,121400,30.46,30.46,30.46,30.46
USDRUB,20100205,121600,30.45,30.45,30.45,30.45
USDRUB,20100205,121800,30.47,30.47,30.47,30.47
USDRUB,20100205,122000,30.46,30.46,30.46,30.46
USDRUB,20100205,122100,30.48,30.48,30.48,30.48
USDRUB,20100205,122300,30.47,30.47,30.47,30.47
USDRUB,20100205,122400,30.45,30.45,30.45,30.45
USDRUB,20100205,122500,30.44,30.44,30.44,30.44
USDRUB,20100205,122900,30.45,30.45,30.45,30.45
USDRUB,20100205,123400,30.45,30.45,30.45,30.45
USDRUB,20100205,123500,30.44,30.44,30.44,30.44
USDRUB,20100205,123700,30.43,30.43,30.43,30.43
USDRUB,20100205,124100,30.42,30.42,30.42,30.42
USDRUB,20100205,124500,30.43,30.43,30.43,30.43
USDRUB,20100205,124700,30.42,30.42,30.42,30.42
USDRUB,20100205,124800,30.41,30.41,30.41,30.41
USDRUB,20100205,125000,30.42,30.42,30.42,30.42
USDRUB,20100205,125100,30.41,30.41,30.41,30.41
USDRUB,20100205,125200,30.40,30.40,30.40,30.40
USDRUB,20100205,125300,30.39,30.39,30.39,30.39
USDRUB,20100205,125600,30.38,30.38,30.38,30.38
USDRUB,20100205,125700,30.39,30.39,30.39,30.39
USDRUB,20100205,130000,30.38,30.38,30.38,30.38
USDRUB,20100205,130200,30.37,30.37,30.37,30.37
USDRUB,20100205,130300,30.36,30.36,30.36,30.36
USDRUB,20100205,130400,30.37,30.37,30.37,30.37
USDRUB,20100205,130600,30.39,30.39,30.39,30.39
USDRUB,20100205,131000,30.40,30.40,30.40,30.40
USDRUB,20100205,131200,30.41,30.41,30.41,30.41
USDRUB,20100205,131400,30.40,30.40,30.40,30.40
USDRUB,20100205,131600,30.39,30.39,30.39,30.39
USDRUB,20100205,131900,30.40,30.40,30.40,30.40
USDRUB,20100205,132100,30.41,30.41,30.41,30.41
USDRUB,20100205,132200,30.42,30.42,30.42,30.42
USDRUB,20100205,132300,30.43,30.43,30.43,30.43
USDRUB,20100205,132800,30.44,30.44,30.44,30.44
USDRUB,20100205,133000,30.43,30.43,30.43,30.43
USDRUB,20100205,133500,30.43,30.43,30.43,30.43
USDRUB,20100205,133800,30.42,30.42,30.42,30.42
USDRUB,20100205,134200,30.43,30.43,30.43,30.43
USDRUB,20100205,134300,30.42,30.42,30.42,30.42
USDRUB,20100205,134700,30.43,30.43,30.43,30.43
USDRUB,20100205,135200,30.43,30.43,30.43,30.43
USDRUB,20100205,135400,30.44,30.44,30.44,30.44
USDRUB,20100205,135600,30.43,30.43,30.43,30.43
USDRUB,20100205,140100,30.43,30.43,30.43,30.43
USDRUB,20100205,140300,30.42,30.42,30.42,30.42
USDRUB,20100205,140800,30.42,30.42,30.42,30.42
USDRUB,20100205,140900,30.43,30.43,30.43,30.43
USDRUB,20100205,141400,30.43,30.43,30.43,30.43
USDRUB,20100205,141800,30.44,30.44,30.44,30.44
USDRUB,20100205,142000,30.45,30.45,30.45,30.45
USDRUB,20100205,142200,30.46,30.46,30.46,30.46
USDRUB,20100205,142400,30.45,30.45,30.45,30.45
USDRUB,20100205,142500,30.44,30.44,30.44,30.44
USDRUB,20100205,142600,30.43,30.43,30.43,30.43
USDRUB,20100205,142800,30.44,30.44,30.44,30.44
USDRUB,20100205,143100,30.45,30.45,30.45,30.45
USDRUB,20100205,143200,30.46,30.46,30.46,30.46
USDRUB,20100205,143300,30.45,30.45,30.45,30.45
USDRUB,20100205,143500,30.42,30.42,30.42,30.42
USDRUB,20100205,143600,30.37,30.37,30.37,30.37
USDRUB,20100205,143800,30.36,30.36,30.36,30.36
USDRUB,20100205,143900,30.35,30.35,30.35,30.35
USDRUB,20100205,144000,30.38,30.38,30.38,30.38
USDRUB,20100205,144100,30.39,30.39,30.39,30.39
USDRUB,20100205,144200,30.40,30.40,30.40,30.40
USDRUB,20100205,144300,30.39,30.39,30.39,30.39
USDRUB,20100205,144500,30.40,30.40,30.40,30.40
USDRUB,20100205,144600,30.39,30.39,30.39,30.39
USDRUB,20100205,144700,30.37,30.37,30.37,30.37
USDRUB,20100205,144800,30.36,30.36,30.36,30.36
USDRUB,20100205,144900,30.37,30.37,30.37,30.37
USDRUB,20100205,145000,30.35,30.35,30.35,30.35
USDRUB,20100205,145500,30.35,30.35,30.35,30.35
USDRUB,20100205,150000,30.35,30.35,30.35,30.35
USDRUB,20100205,150500,30.35,30.35,30.35,30.35
USDRUB,20100205,151000,30.35,30.35,30.35,30.35
USDRUB,20100205,151500,30.35,30.35,30.35,30.35
USDRUB,20100205,152000,30.35,30.35,30.35,30.35
USDRUB,20100205,152500,30.35,30.35,30.35,30.35
USDRUB,20100205,153000,30.35,30.35,30.35,30.35
USDRUB,20100205,153500,30.35,30.35,30.35,30.35
USDRUB,20100205,154000,30.35,30.35,30.35,30.35
USDRUB,20100205,154500,30.35,30.35,30.35,30.35
USDRUB,20100205,155000,30.35,30.35,30.35,30.35
USDRUB,20100205,155500,30.35,30.35,30.35,30.35
USDRUB,20100205,160000,30.35,30.35,30.35,30.35
USDRUB,20100205,160500,30.35,30.35,30.35,30.35
USDRUB,20100205,161000,30.35,30.35,30.35,30.35
USDRUB,20100205,161500,30.35,30.35,30.35,30.35
USDRUB,20100205,162000,30.35,30.35,30.35,30.35
USDRUB,20100205,162500,30.35,30.35,30.35,30.35
USDRUB,20100205,163000,30.35,30.35,30.35,30.35
USDRUB,20100205,163500,30.35,30.35,30.35,30.35
USDRUB,20100205,164000,30.35,30.35,30.35,30.35
USDRUB,20100205,164500,30.35,30.35,30.35,30.35
USDRUB,20100205,165000,30.35,30.35,30.35,30.35
USDRUB,20100205,165500,30.35,30.35,30.35,30.35
USDRUB,20100205,170000,30.35,30.35,30.35,30.35
USDRUB,20100205,170500,30.35,30.35,30.35,30.35
USDRUB,20100205,171000,30.35,30.35,30.35,30.35
USDRUB,20100205,171500,30.35,30.35,30.35,30.35
USDRUB,20100205,172000,30.35,30.35,30.35,30.35
USDRUB,20100205,172500,30.35,30.35,30.35,30.35
USDRUB,20100205,173000,30.35,30.35,30.35,30.35
USDRUB,20100205,173500,30.35,30.35,30.35,30.35
USDRUB,20100205,174000,30.35,30.35,30.35,30.35
USDRUB,20100205,174500,30.35,30.35,30.35,30.35
USDRUB,20100205,175000,30.35,30.35,30.35,30.35
USDRUB,20100205,175500,30.35,30.35,30.35,30.35
USDRUB,20100205,180000,30.35,30.35,30.35,30.35
USDRUB,20100205,180500,30.35,30.35,30.35,30.35
USDRUB,20100205,181000,30.35,30.35,30.35,30.35
USDRUB,20100205,181600,30.35,30.35,30.35,30.35
USDRUB,20100205,182100,30.35,30.35,30.35,30.35
USDRUB,20100205,182600,30.35,30.35,30.35,30.35
USDRUB,20100205,183100,30.35,30.35,30.35,30.35
USDRUB,20100205,183600,30.35,30.35,30.35,30.35
USDRUB,20100205,184100,30.35,30.35,30.35,30.35
USDRUB,20100205,184600,30.35,30.35,30.35,30.35
USDRUB,20100205,185100,30.35,30.35,30.35,30.35
USDRUB,20100205,185600,30.35,30.35,30.35,30.35
USDRUB,20100205,190100,30.35,30.35,30.35,30.35
USDRUB,20100205,190600,30.35,30.35,30.35,30.35
USDRUB,20100205,191100,30.35,30.35,30.35,30.35
USDRUB,20100205,191600,30.35,30.35,30.35,30.35
USDRUB,20100205,192100,30.35,30.35,30.35,30.35
USDRUB,20100205,192600,30.35,30.35,30.35,30.35
USDRUB,20100205,193100,30.35,30.35,30.35,30.35
USDRUB,20100205,193600,30.35,30.35,30.35,30.35
USDRUB,20100205,194100,30.35,30.35,30.35,30.35
USDRUB,20100205,194600,30.35,30.35,30.35,30.35
USDRUB,20100205,195100,30.35,30.35,30.35,30.35
USDRUB,20100205,195600,30.35,30.35,30.35,30.35
USDRUB,20100205,200100,30.35,30.35,30.35,30.35
USDRUB,20100205,200600,30.35,30.35,30.35,30.35
USDRUB,20100205,201100,30.35,30.35,30.35,30.35
USDRUB,20100205,201600,30.35,30.35,30.35,30.35
USDRUB,20100205,202100,30.35,30.35,30.35,30.35
USDRUB,20100205,202600,30.35,30.35,30.35,30.35
USDRUB,20100205,203100,30.35,30.35,30.35,30.35
USDRUB,20100205,203600,30.35,30.35,30.35,30.35
USDRUB,20100205,204100,30.35,30.35,30.35,30.35
USDRUB,20100205,204600,30.35,30.35,30.35,30.35
USDRUB,20100205,205100,30.35,30.35,30.35,30.35
USDRUB,20100205,205600,30.35,30.35,30.35,30.35
USDRUB,20100205,210100,30.35,30.35,30.35,30.35
USDRUB,20100205,210600,30.35,30.35,30.35,30.35
USDRUB,20100205,211100,30.35,30.35,30.35,30.35
USDRUB,20100205,211600,30.35,30.35,30.35,30.35
USDRUB,20100205,212100,30.35,30.35,30.35,30.35
USDRUB,20100205,212600,30.35,30.35,30.35,30.35
USDRUB,20100205,213100,30.35,30.35,30.35,30.35
USDRUB,20100205,213600,30.35,30.35,30.35,30.35
USDRUB,20100205,214100,30.35,30.35,30.35,30.35
USDRUB,20100205,214600,30.35,30.35,30.35,30.35
USDRUB,20100205,215100,30.35,30.35,30.35,30.35
USDRUB,20100205,215600,30.35,30.35,30.35,30.35
USDSEK,20100205,000100,7.429,7.430,7.428,7.428
USDSEK,20100205,000300,7.428,7.428,7.427,7.427
USDSEK,20100205,000400,7.427,7.427,7.426,7.426
USDSEK,20100205,000500,7.427,7.427,7.427,7.427
USDSEK,20100205,000600,7.427,7.427,7.426,7.426
USDSEK,20100205,000700,7.425,7.425,7.424,7.424
USDSEK,20100205,000800,7.425,7.426,7.424,7.426
USDSEK,20100205,000900,7.427,7.428,7.427,7.428
USDSEK,20100205,001000,7.429,7.429,7.429,7.429
USDSEK,20100205,001100,7.428,7.428,7.428,7.428
USDSEK,20100205,001200,7.429,7.429,7.428,7.428
USDSEK,20100205,001300,7.429,7.429,7.428,7.428
USDSEK,20100205,001400,7.429,7.431,7.429,7.431
USDSEK,20100205,001500,7.430,7.430,7.430,7.430
USDSEK,20100205,001600,7.429,7.429,7.427,7.428
USDSEK,20100205,001700,7.427,7.427,7.425,7.425
USDSEK,20100205,001800,7.424,7.425,7.424,7.424
USDSEK,20100205,001900,7.425,7.425,7.425,7.425
USDSEK,20100205,002000,7.426,7.427,7.426,7.427
USDSEK,20100205,002100,7.428,7.428,7.427,7.427
USDSEK,20100205,002200,7.426,7.427,7.426,7.427
USDSEK,20100205,002300,7.427,7.427,7.424,7.424
USDSEK,20100205,002400,7.424,7.424,7.424,7.424
USDSEK,20100205,002500,7.425,7.425,7.425,7.425
USDSEK,20100205,002600,7.426,7.426,7.425,7.425
USDSEK,20100205,002700,7.425,7.425,7.425,7.425
USDSEK,20100205,002800,7.425,7.425,7.424,7.424
USDSEK,20100205,002900,7.424,7.424,7.424,7.424
USDSEK,20100205,003000,7.425,7.425,7.425,7.425
USDSEK,20100205,003100,7.425,7.426,7.425,7.426
USDSEK,20100205,003200,7.425,7.426,7.425,7.426
USDSEK,20100205,003300,7.425,7.427,7.425,7.427
USDSEK,20100205,003400,7.428,7.428,7.427,7.428
USDSEK,20100205,003500,7.427,7.429,7.427,7.429
USDSEK,20100205,003600,7.428,7.429,7.428,7.429
USDSEK,20100205,003700,7.428,7.430,7.428,7.430
USDSEK,20100205,003800,7.430,7.430,7.428,7.428
USDSEK,20100205,003900,7.427,7.428,7.427,7.427
USDSEK,20100205,004000,7.427,7.427,7.427,7.427
USDSEK,20100205,004100,7.426,7.427,7.426,7.426
USDSEK,20100205,004200,7.425,7.426,7.425,7.426
USDSEK,20100205,004300,7.427,7.427,7.427,7.427
USDSEK,20100205,004400,7.427,7.428,7.427,7.428
USDSEK,20100205,004500,7.427,7.428,7.427,7.428
USDSEK,20100205,004600,7.427,7.427,7.426,7.426
USDSEK,20100205,004700,7.427,7.427,7.426,7.426
USDSEK,20100205,004800,7.425,7.425,7.425,7.425
USDSEK,20100205,004900,7.425,7.425,7.425,7.425
USDSEK,20100205,005000,7.425,7.425,7.424,7.424
USDSEK,20100205,005100,7.425,7.425,7.424,7.424
USDSEK,20100205,005200,7.424,7.424,7.424,7.424
USDSEK,20100205,005300,7.423,7.424,7.423,7.423
USDSEK,20100205,005400,7.423,7.423,7.423,7.423
USDSEK,20100205,005500,7.423,7.423,7.423,7.423
USDSEK,20100205,005600,7.422,7.422,7.422,7.422
USDSEK,20100205,005700,7.422,7.422,7.420,7.420
USDSEK,20100205,005800,7.421,7.422,7.421,7.422
USDSEK,20100205,005900,7.421,7.421,7.421,7.421
USDSEK,20100205,010000,7.421,7.422,7.421,7.422
USDSEK,20100205,010100,7.421,7.422,7.421,7.421
USDSEK,20100205,010200,7.422,7.423,7.422,7.423
USDSEK,20100205,010300,7.424,7.425,7.424,7.425
USDSEK,20100205,010400,7.425,7.425,7.425,7.425
USDSEK,20100205,010500,7.426,7.426,7.426,7.426
USDSEK,20100205,010600,7.426,7.426,7.426,7.426
USDSEK,20100205,010700,7.426,7.426,7.423,7.423
USDSEK,20100205,010800,7.422,7.423,7.422,7.422
USDSEK,20100205,010900,7.423,7.424,7.422,7.424
USDSEK,20100205,011000,7.425,7.425,7.425,7.425
USDSEK,20100205,011100,7.424,7.425,7.424,7.425
USDSEK,20100205,011200,7.424,7.424,7.424,7.424
USDSEK,20100205,011300,7.423,7.423,7.422,7.422
USDSEK,20100205,011400,7.421,7.423,7.420,7.422
USDSEK,20100205,011500,7.421,7.422,7.421,7.422
USDSEK,20100205,011600,7.421,7.421,7.421,7.421
USDSEK,20100205,011700,7.421,7.421,7.420,7.421
USDSEK,20100205,011800,7.421,7.421,7.421,7.421
USDSEK,20100205,011900,7.422,7.422,7.421,7.421
USDSEK,20100205,012000,7.421,7.421,7.421,7.421
USDSEK,20100205,012100,7.422,7.422,7.422,7.422
USDSEK,20100205,012200,7.423,7.423,7.423,7.423
USDSEK,20100205,012300,7.422,7.422,7.421,7.422
USDSEK,20100205,012400,7.421,7.422,7.421,7.422
USDSEK,20100205,012500,7.422,7.423,7.422,7.422
USDSEK,20100205,012600,7.423,7.423,7.423,7.423
USDSEK,20100205,012700,7.423,7.423,7.421,7.421
USDSEK,20100205,012800,7.420,7.420,7.420,7.420
USDSEK,20100205,012900,7.421,7.421,7.421,7.421
USDSEK,20100205,013000,7.421,7.421,7.420,7.421
USDSEK,20100205,013100,7.420,7.421,7.420,7.420
USDSEK,20100205,013200,7.421,7.421,7.420,7.421
USDSEK,20100205,013300,7.422,7.423,7.422,7.423
USDSEK,20100205,013400,7.422,7.422,7.422,7.422
USDSEK,20100205,013500,7.422,7.422,7.421,7.421
USDSEK,20100205,013600,7.421,7.421,7.421,7.421
USDSEK,20100205,013700,7.421,7.422,7.421,7.422
USDSEK,20100205,013800,7.423,7.424,7.423,7.424
USDSEK,20100205,013900,7.424,7.424,7.424,7.424
USDSEK,20100205,014000,7.425,7.426,7.424,7.424
USDSEK,20100205,014100,7.423,7.424,7.423,7.424
USDSEK,20100205,014200,7.424,7.424,7.423,7.424
USDSEK,20100205,014300,7.425,7.425,7.424,7.424
USDSEK,20100205,014400,7.425,7.425,7.424,7.424
USDSEK,20100205,014500,7.424,7.424,7.424,7.424
USDSEK,20100205,014600,7.425,7.425,7.421,7.423
USDSEK,20100205,014700,7.422,7.424,7.422,7.423
USDSEK,20100205,014800,7.423,7.423,7.423,7.423
USDSEK,20100205,014900,7.422,7.423,7.422,7.423
USDSEK,20100205,015000,7.424,7.427,7.424,7.427
USDSEK,20100205,015100,7.426,7.426,7.426,7.426
USDSEK,20100205,015200,7.427,7.427,7.426,7.426
USDSEK,20100205,015300,7.427,7.427,7.427,7.427
USDSEK,20100205,015400,7.427,7.428,7.427,7.428
USDSEK,20100205,015500,7.427,7.428,7.427,7.427
USDSEK,20100205,015600,7.426,7.426,7.426,7.426
USDSEK,20100205,015700,7.427,7.429,7.427,7.429
USDSEK,20100205,015800,7.430,7.446,7.429,7.446
USDSEK,20100205,015900,7.451,7.451,7.443,7.444
USDSEK,20100205,020000,7.447,7.448,7.446,7.447
USDSEK,20100205,020100,7.448,7.448,7.441,7.445
USDSEK,20100205,020200,7.444,7.451,7.443,7.451
USDSEK,20100205,020300,7.452,7.452,7.448,7.451
USDSEK,20100205,020400,7.449,7.454,7.449,7.449
USDSEK,20100205,020500,7.448,7.454,7.448,7.454
USDSEK,20100205,020600,7.456,7.463,7.455,7.461
USDSEK,20100205,020700,7.460,7.461,7.459,7.460
USDSEK,20100205,020800,7.459,7.459,7.455,7.455
USDSEK,20100205,020900,7.454,7.454,7.449,7.449
USDSEK,20100205,021000,7.448,7.448,7.444,7.448
USDSEK,20100205,021100,7.449,7.450,7.448,7.449
USDSEK,20100205,021200,7.448,7.452,7.447,7.451
USDSEK,20100205,021300,7.450,7.451,7.449,7.451
USDSEK,20100205,021400,7.450,7.450,7.449,7.450
USDSEK,20100205,021500,7.451,7.454,7.451,7.453
USDSEK,20100205,021600,7.454,7.460,7.454,7.460
USDSEK,20100205,021700,7.459,7.459,7.455,7.455
USDSEK,20100205,021800,7.456,7.460,7.456,7.458
USDSEK,20100205,021900,7.459,7.460,7.458,7.459
USDSEK,20100205,022000,7.460,7.461,7.460,7.460
USDSEK,20100205,022100,7.459,7.459,7.457,7.457
USDSEK,20100205,022200,7.456,7.456,7.456,7.456
USDSEK,20100205,022300,7.457,7.457,7.454,7.455
USDSEK,20100205,022400,7.454,7.458,7.454,7.457
USDSEK,20100205,022500,7.458,7.459,7.458,7.458
USDSEK,20100205,022600,7.459,7.460,7.458,7.460
USDSEK,20100205,022700,7.461,7.461,7.458,7.458
USDSEK,20100205,022800,7.457,7.458,7.456,7.458
USDSEK,20100205,022900,7.457,7.458,7.457,7.457
USDSEK,20100205,023000,7.456,7.458,7.456,7.457
USDSEK,20100205,023100,7.458,7.461,7.457,7.461
USDSEK,20100205,023200,7.462,7.462,7.461,7.461
USDSEK,20100205,023300,7.462,7.464,7.461,7.461
USDSEK,20100205,023400,7.462,7.463,7.462,7.462
USDSEK,20100205,023500,7.461,7.462,7.461,7.461
USDSEK,20100205,023600,7.460,7.460,7.460,7.460
USDSEK,20100205,023700,7.460,7.460,7.459,7.460
USDSEK,20100205,023800,7.459,7.460,7.458,7.460
USDSEK,20100205,023900,7.459,7.459,7.457,7.457
USDSEK,20100205,024000,7.458,7.458,7.457,7.457
USDSEK,20100205,024100,7.456,7.456,7.455,7.455
USDSEK,20100205,024200,7.455,7.455,7.453,7.453
USDSEK,20100205,024300,7.452,7.452,7.451,7.451
USDSEK,20100205,024400,7.452,7.452,7.449,7.450
USDSEK,20100205,024500,7.450,7.450,7.450,7.450
USDSEK,20100205,024600,7.449,7.449,7.448,7.448
USDSEK,20100205,024700,7.448,7.449,7.447,7.447
USDSEK,20100205,024800,7.446,7.446,7.444,7.445
USDSEK,20100205,024900,7.446,7.448,7.446,7.448
USDSEK,20100205,025000,7.449,7.450,7.447,7.448
USDSEK,20100205,025100,7.449,7.449,7.448,7.448
USDSEK,20100205,025200,7.448,7.448,7.448,7.448
USDSEK,20100205,025300,7.449,7.449,7.448,7.448
USDSEK,20100205,025400,7.449,7.449,7.448,7.448
USDSEK,20100205,025500,7.447,7.447,7.446,7.447
USDSEK,20100205,025600,7.448,7.448,7.447,7.447
USDSEK,20100205,025700,7.448,7.450,7.448,7.450
USDSEK,20100205,025800,7.449,7.450,7.449,7.450
USDSEK,20100205,025900,7.451,7.451,7.450,7.450
USDSEK,20100205,030000,7.451,7.451,7.450,7.451
USDSEK,20100205,030100,7.452,7.454,7.451,7.453
USDSEK,20100205,030200,7.452,7.452,7.451,7.451
USDSEK,20100205,030300,7.450,7.450,7.450,7.450
USDSEK,20100205,030400,7.450,7.452,7.450,7.451
USDSEK,20100205,030500,7.450,7.450,7.450,7.450
USDSEK,20100205,030600,7.450,7.450,7.450,7.450
USDSEK,20100205,030700,7.450,7.450,7.449,7.449
USDSEK,20100205,030800,7.449,7.449,7.449,7.449
USDSEK,20100205,030900,7.448,7.448,7.446,7.446
USDSEK,20100205,031000,7.445,7.449,7.445,7.448
USDSEK,20100205,031100,7.447,7.447,7.446,7.447
USDSEK,20100205,031200,7.446,7.447,7.445,7.446
USDSEK,20100205,031300,7.446,7.446,7.446,7.446
USDSEK,20100205,031400,7.445,7.445,7.444,7.444
USDSEK,20100205,031500,7.445,7.446,7.443,7.443
USDSEK,20100205,031600,7.442,7.442,7.438,7.438
USDSEK,20100205,031700,7.439,7.440,7.438,7.438
USDSEK,20100205,031800,7.439,7.441,7.439,7.441
USDSEK,20100205,031900,7.442,7.442,7.441,7.441
USDSEK,20100205,032000,7.442,7.443,7.442,7.442
USDSEK,20100205,032100,7.443,7.443,7.442,7.443
USDSEK,20100205,032200,7.442,7.444,7.442,7.443
USDSEK,20100205,032300,7.443,7.443,7.441,7.441
USDSEK,20100205,032400,7.440,7.440,7.440,7.440
USDSEK,20100205,032500,7.440,7.440,7.437,7.437
USDSEK,20100205,032600,7.436,7.437,7.436,7.437
USDSEK,20100205,032700,7.438,7.438,7.437,7.438
USDSEK,20100205,032800,7.439,7.440,7.438,7.438
USDSEK,20100205,032900,7.437,7.437,7.436,7.437
USDSEK,20100205,033000,7.436,7.436,7.433,7.435
USDSEK,20100205,033100,7.436,7.439,7.436,7.439
USDSEK,20100205,033200,7.440,7.441,7.440,7.441
USDSEK,20100205,033300,7.441,7.441,7.441,7.441
USDSEK,20100205,033400,7.440,7.441,7.440,7.441
USDSEK,20100205,033500,7.441,7.442,7.441,7.441
USDSEK,20100205,033600,7.442,7.442,7.441,7.441
USDSEK,20100205,033700,7.441,7.441,7.441,7.441
USDSEK,20100205,033800,7.442,7.442,7.441,7.442
USDSEK,20100205,033900,7.441,7.441,7.441,7.441
USDSEK,20100205,034000,7.441,7.442,7.441,7.442
USDSEK,20100205,034100,7.441,7.441,7.441,7.441
USDSEK,20100205,034200,7.440,7.441,7.440,7.440
USDSEK,20100205,034300,7.440,7.440,7.439,7.439
USDSEK,20100205,034400,7.440,7.440,7.439,7.439
USDSEK,20100205,034500,7.440,7.440,7.439,7.439
USDSEK,20100205,034600,7.440,7.441,7.439,7.441
USDSEK,20100205,034700,7.441,7.441,7.440,7.441
USDSEK,20100205,034800,7.441,7.441,7.441,7.441
USDSEK,20100205,034900,7.442,7.444,7.441,7.444
USDSEK,20100205,035000,7.445,7.445,7.444,7.444
USDSEK,20100205,035100,7.445,7.446,7.444,7.445
USDSEK,20100205,035200,7.444,7.445,7.444,7.445
USDSEK,20100205,035300,7.445,7.446,7.445,7.445
USDSEK,20100205,035400,7.444,7.444,7.444,7.444
USDSEK,20100205,035500,7.444,7.444,7.444,7.444
USDSEK,20100205,035600,7.444,7.444,7.441,7.443
USDSEK,20100205,035700,7.442,7.443,7.442,7.443
USDSEK,20100205,035800,7.443,7.443,7.443,7.443
USDSEK,20100205,035900,7.442,7.443,7.442,7.443
USDSEK,20100205,040000,7.442,7.442,7.429,7.435
USDSEK,20100205,040100,7.436,7.438,7.428,7.428
USDSEK,20100205,040200,7.429,7.434,7.429,7.431
USDSEK,20100205,040300,7.432,7.433,7.430,7.431
USDSEK,20100205,040400,7.432,7.434,7.432,7.432
USDSEK,20100205,040500,7.433,7.434,7.430,7.430
USDSEK,20100205,040600,7.429,7.431,7.429,7.429
USDSEK,20100205,040700,7.430,7.430,7.429,7.430
USDSEK,20100205,040800,7.431,7.431,7.429,7.429
USDSEK,20100205,040900,7.430,7.432,7.429,7.429
USDSEK,20100205,041000,7.430,7.431,7.429,7.429
USDSEK,20100205,041100,7.428,7.431,7.428,7.430
USDSEK,20100205,041200,7.431,7.431,7.430,7.431
USDSEK,20100205,041300,7.430,7.430,7.429,7.429
USDSEK,20100205,041400,7.430,7.434,7.429,7.430
USDSEK,20100205,041500,7.431,7.431,7.427,7.429
USDSEK,20100205,041600,7.430,7.431,7.429,7.430
USDSEK,20100205,041700,7.431,7.431,7.430,7.430
USDSEK,20100205,041800,7.429,7.429,7.426,7.428
USDSEK,20100205,041900,7.427,7.428,7.427,7.428
USDSEK,20100205,042000,7.427,7.427,7.427,7.427
USDSEK,20100205,042100,7.427,7.427,7.426,7.426
USDSEK,20100205,042200,7.426,7.426,7.426,7.426
USDSEK,20100205,042300,7.427,7.428,7.427,7.427
USDSEK,20100205,042400,7.426,7.427,7.426,7.426
USDSEK,20100205,042500,7.427,7.429,7.427,7.428
USDSEK,20100205,042600,7.428,7.429,7.428,7.429
USDSEK,20100205,042700,7.430,7.431,7.429,7.431
USDSEK,20100205,042800,7.432,7.432,7.431,7.432
USDSEK,20100205,042900,7.431,7.433,7.431,7.433
USDSEK,20100205,043000,7.432,7.434,7.432,7.434
USDSEK,20100205,043100,7.435,7.435,7.433,7.433
USDSEK,20100205,043200,7.432,7.432,7.431,7.431
USDSEK,20100205,043300,7.432,7.432,7.431,7.431
USDSEK,20100205,043400,7.430,7.431,7.430,7.431
USDSEK,20100205,043500,7.431,7.431,7.431,7.431
USDSEK,20100205,043600,7.431,7.431,7.431,7.431
USDSEK,20100205,043700,7.430,7.430,7.428,7.428
USDSEK,20100205,043800,7.429,7.429,7.429,7.429
USDSEK,20100205,043900,7.429,7.430,7.429,7.430
USDSEK,20100205,044000,7.431,7.431,7.429,7.429
USDSEK,20100205,044100,7.429,7.429,7.429,7.429
USDSEK,20100205,044200,7.428,7.429,7.428,7.429
USDSEK,20100205,044300,7.429,7.429,7.429,7.429
USDSEK,20100205,044400,7.429,7.429,7.429,7.429
USDSEK,20100205,044500,7.428,7.428,7.428,7.428
USDSEK,20100205,044600,7.428,7.428,7.428,7.428
USDSEK,20100205,044700,7.428,7.428,7.427,7.427
USDSEK,20100205,044800,7.428,7.428,7.428,7.428
USDSEK,20100205,044900,7.429,7.429,7.429,7.429
USDSEK,20100205,045000,7.429,7.429,7.429,7.429
USDSEK,20100205,045100,7.429,7.429,7.429,7.429
USDSEK,20100205,045200,7.429,7.429,7.429,7.429
USDSEK,20100205,045300,7.429,7.429,7.428,7.428
USDSEK,20100205,045400,7.429,7.429,7.429,7.429
USDSEK,20100205,045500,7.429,7.429,7.429,7.429
USDSEK,20100205,045600,7.430,7.432,7.430,7.431
USDSEK,20100205,045700,7.431,7.432,7.431,7.432
USDSEK,20100205,045800,7.431,7.431,7.430,7.431
USDSEK,20100205,045900,7.430,7.431,7.430,7.430
USDSEK,20100205,050000,7.430,7.431,7.430,7.431
USDSEK,20100205,050100,7.430,7.431,7.430,7.430
USDSEK,20100205,050200,7.430,7.430,7.430,7.430
USDSEK,20100205,050300,7.430,7.431,7.430,7.431
USDSEK,20100205,050400,7.430,7.430,7.430,7.430
USDSEK,20100205,050500,7.430,7.431,7.430,7.431
USDSEK,20100205,050600,7.432,7.432,7.431,7.431
USDSEK,20100205,050700,7.431,7.431,7.431,7.431
USDSEK,20100205,050800,7.431,7.432,7.431,7.432
USDSEK,20100205,050900,7.431,7.432,7.431,7.432
USDSEK,20100205,051000,7.432,7.432,7.432,7.432
USDSEK,20100205,051100,7.432,7.433,7.432,7.432
USDSEK,20100205,051200,7.431,7.431,7.431,7.431
USDSEK,20100205,051300,7.431,7.431,7.431,7.431
USDSEK,20100205,051400,7.431,7.431,7.430,7.430
USDSEK,20100205,051500,7.430,7.430,7.430,7.430
USDSEK,20100205,051600,7.430,7.431,7.430,7.430
USDSEK,20100205,051700,7.431,7.431,7.430,7.430
USDSEK,20100205,051800,7.430,7.430,7.430,7.430
USDSEK,20100205,051900,7.430,7.430,7.430,7.430
USDSEK,20100205,052000,7.430,7.430,7.430,7.430
USDSEK,20100205,052100,7.431,7.431,7.430,7.430
USDSEK,20100205,052200,7.431,7.431,7.431,7.431
USDSEK,20100205,052300,7.430,7.430,7.430,7.430
USDSEK,20100205,052400,7.430,7.432,7.430,7.432
USDSEK,20100205,052500,7.431,7.432,7.431,7.431
USDSEK,20100205,052600,7.431,7.431,7.431,7.431
USDSEK,20100205,052700,7.431,7.432,7.431,7.431
USDSEK,20100205,052800,7.431,7.431,7.430,7.430
USDSEK,20100205,052900,7.431,7.431,7.430,7.430
USDSEK,20100205,053000,7.431,7.432,7.430,7.431
USDSEK,20100205,053100,7.430,7.431,7.430,7.431
USDSEK,20100205,053200,7.431,7.431,7.431,7.431
USDSEK,20100205,053300,7.432,7.432,7.431,7.431
USDSEK,20100205,053400,7.431,7.431,7.431,7.431
USDSEK,20100205,053500,7.431,7.431,7.431,7.431
USDSEK,20100205,053600,7.432,7.432,7.431,7.431
USDSEK,20100205,053700,7.430,7.430,7.430,7.430
USDSEK,20100205,053800,7.430,7.431,7.430,7.431
USDSEK,20100205,053900,7.431,7.431,7.430,7.430
USDSEK,20100205,054000,7.430,7.430,7.430,7.430
USDSEK,20100205,054100,7.431,7.431,7.431,7.431
USDSEK,20100205,054200,7.431,7.431,7.431,7.431
USDSEK,20100205,054300,7.431,7.431,7.430,7.431
USDSEK,20100205,054400,7.431,7.431,7.430,7.430
USDSEK,20100205,054500,7.431,7.431,7.431,7.431
USDSEK,20100205,054600,7.431,7.431,7.430,7.430
USDSEK,20100205,054700,7.430,7.431,7.430,7.431
USDSEK,20100205,054800,7.431,7.432,7.431,7.431
USDSEK,20100205,054900,7.430,7.431,7.430,7.431
USDSEK,20100205,055000,7.432,7.432,7.431,7.431
USDSEK,20100205,055100,7.430,7.430,7.430,7.430
USDSEK,20100205,055200,7.430,7.431,7.430,7.431
USDSEK,20100205,055300,7.430,7.430,7.429,7.430
USDSEK,20100205,055400,7.430,7.430,7.429,7.429
USDSEK,20100205,055500,7.430,7.430,7.430,7.430
USDSEK,20100205,055600,7.431,7.431,7.431,7.431
USDSEK,20100205,055700,7.431,7.431,7.431,7.431
USDSEK,20100205,055800,7.431,7.431,7.431,7.431
USDSEK,20100205,055900,7.431,7.431,7.431,7.431
USDSEK,20100205,060000,7.431,7.432,7.431,7.432
USDSEK,20100205,060100,7.433,7.433,7.432,7.432
USDSEK,20100205,060200,7.431,7.431,7.431,7.431
USDSEK,20100205,060300,7.431,7.432,7.431,7.432
USDSEK,20100205,060400,7.431,7.432,7.431,7.432
USDSEK,20100205,060500,7.431,7.432,7.431,7.432
USDSEK,20100205,060600,7.432,7.432,7.432,7.432
USDSEK,20100205,060700,7.432,7.433,7.432,7.433
USDSEK,20100205,060800,7.432,7.433,7.432,7.432
USDSEK,20100205,060900,7.432,7.432,7.432,7.432
USDSEK,20100205,061000,7.432,7.432,7.432,7.432
USDSEK,20100205,061100,7.432,7.432,7.432,7.432
USDSEK,20100205,061200,7.432,7.432,7.432,7.432
USDSEK,20100205,061300,7.432,7.432,7.432,7.432
USDSEK,20100205,061400,7.433,7.434,7.433,7.434
USDSEK,20100205,061500,7.434,7.435,7.434,7.435
USDSEK,20100205,061600,7.435,7.435,7.435,7.435
USDSEK,20100205,061700,7.434,7.435,7.434,7.434
USDSEK,20100205,061800,7.434,7.434,7.434,7.434
USDSEK,20100205,061900,7.435,7.435,7.435,7.435
USDSEK,20100205,062000,7.434,7.435,7.434,7.434
USDSEK,20100205,062100,7.433,7.433,7.433,7.433
USDSEK,20100205,062200,7.434,7.434,7.433,7.434
USDSEK,20100205,062300,7.433,7.433,7.433,7.433
USDSEK,20100205,062400,7.433,7.434,7.433,7.434
USDSEK,20100205,062500,7.435,7.435,7.435,7.435
USDSEK,20100205,062600,7.435,7.435,7.435,7.435
USDSEK,20100205,062700,7.435,7.435,7.435,7.435
USDSEK,20100205,062800,7.435,7.435,7.435,7.435
USDSEK,20100205,062900,7.435,7.436,7.435,7.435
USDSEK,20100205,063000,7.434,7.434,7.434,7.434
USDSEK,20100205,063100,7.434,7.434,7.433,7.433
USDSEK,20100205,063200,7.434,7.434,7.433,7.433
USDSEK,20100205,063300,7.433,7.433,7.433,7.433
USDSEK,20100205,063400,7.432,7.433,7.432,7.433
USDSEK,20100205,063500,7.433,7.433,7.433,7.433
USDSEK,20100205,063600,7.432,7.433,7.432,7.433
USDSEK,20100205,063700,7.432,7.432,7.432,7.432
USDSEK,20100205,063800,7.432,7.434,7.432,7.434
USDSEK,20100205,063900,7.433,7.433,7.433,7.433
USDSEK,20100205,064000,7.434,7.434,7.432,7.433
USDSEK,20100205,064100,7.433,7.433,7.433,7.433
USDSEK,20100205,064200,7.433,7.433,7.433,7.433
USDSEK,20100205,064300,7.433,7.433,7.433,7.433
USDSEK,20100205,064400,7.432,7.434,7.432,7.434
USDSEK,20100205,064500,7.433,7.434,7.432,7.432
USDSEK,20100205,064600,7.429,7.431,7.429,7.431
USDSEK,20100205,064700,7.432,7.433,7.431,7.433
USDSEK,20100205,064800,7.432,7.432,7.431,7.431
USDSEK,20100205,064900,7.432,7.432,7.429,7.429
USDSEK,20100205,065000,7.430,7.430,7.428,7.428
USDSEK,20100205,065100,7.427,7.427,7.426,7.427
USDSEK,20100205,065200,7.426,7.428,7.425,7.428
USDSEK,20100205,065300,7.427,7.427,7.426,7.427
USDSEK,20100205,065400,7.427,7.429,7.427,7.428
USDSEK,20100205,065500,7.427,7.428,7.426,7.428
USDSEK,20100205,065700,7.428,7.428,7.427,7.427
USDSEK,20100205,065800,7.426,7.427,7.426,7.427
USDSEK,20100205,065900,7.426,7.428,7.426,7.427
USDSEK,20100205,070000,7.427,7.427,7.427,7.427
USDSEK,20100205,070100,7.428,7.428,7.427,7.428
USDSEK,20100205,070200,7.427,7.428,7.427,7.427
USDSEK,20100205,070300,7.427,7.427,7.427,7.427
USDSEK,20100205,070400,7.426,7.429,7.426,7.429
USDSEK,20100205,070500,7.430,7.432,7.430,7.431
USDSEK,20100205,070600,7.431,7.431,7.431,7.431
USDSEK,20100205,070700,7.432,7.432,7.430,7.430
USDSEK,20100205,070800,7.429,7.429,7.428,7.429
USDSEK,20100205,070900,7.430,7.431,7.429,7.430
USDSEK,20100205,071000,7.429,7.429,7.429,7.429
USDSEK,20100205,071100,7.429,7.430,7.429,7.430
USDSEK,20100205,071200,7.430,7.430,7.430,7.430
USDSEK,20100205,071300,7.429,7.429,7.428,7.428
USDSEK,20100205,071400,7.429,7.429,7.428,7.429
USDSEK,20100205,071500,7.428,7.429,7.427,7.429
USDSEK,20100205,071600,7.428,7.428,7.424,7.424
USDSEK,20100205,071700,7.423,7.427,7.423,7.426
USDSEK,20100205,071800,7.425,7.425,7.422,7.422
USDSEK,20100205,071900,7.421,7.425,7.421,7.422
USDSEK,20100205,072000,7.423,7.423,7.422,7.422
USDSEK,20100205,072100,7.422,7.424,7.422,7.424
USDSEK,20100205,072200,7.424,7.424,7.423,7.423
USDSEK,20100205,072300,7.424,7.424,7.423,7.423
USDSEK,20100205,072400,7.423,7.425,7.423,7.425
USDSEK,20100205,072500,7.424,7.425,7.424,7.425
USDSEK,20100205,072600,7.425,7.425,7.423,7.423
USDSEK,20100205,072700,7.423,7.423,7.423,7.423
USDSEK,20100205,072800,7.424,7.425,7.424,7.425
USDSEK,20100205,072900,7.424,7.426,7.424,7.426
USDSEK,20100205,073000,7.425,7.427,7.425,7.426
USDSEK,20100205,073100,7.427,7.430,7.427,7.429
USDSEK,20100205,073200,7.428,7.428,7.425,7.425
USDSEK,20100205,073300,7.426,7.426,7.423,7.423
USDSEK,20100205,073400,7.424,7.427,7.424,7.427
USDSEK,20100205,073500,7.426,7.426,7.426,7.426
USDSEK,20100205,073600,7.427,7.428,7.427,7.427
USDSEK,20100205,073700,7.428,7.428,7.426,7.426
USDSEK,20100205,073800,7.427,7.428,7.427,7.428
USDSEK,20100205,073900,7.427,7.428,7.427,7.428
USDSEK,20100205,074000,7.429,7.429,7.428,7.428
USDSEK,20100205,074100,7.429,7.431,7.429,7.429
USDSEK,20100205,074300,7.429,7.429,7.429,7.429
USDSEK,20100205,074400,7.429,7.430,7.428,7.428
USDSEK,20100205,074500,7.427,7.428,7.427,7.427
USDSEK,20100205,074600,7.428,7.429,7.428,7.429
USDSEK,20100205,074700,7.428,7.429,7.428,7.429
USDSEK,20100205,074800,7.430,7.431,7.430,7.430
USDSEK,20100205,074900,7.429,7.429,7.428,7.428
USDSEK,20100205,075000,7.429,7.429,7.427,7.427
USDSEK,20100205,075100,7.428,7.428,7.427,7.428
USDSEK,20100205,075200,7.427,7.428,7.427,7.428
USDSEK,20100205,075300,7.428,7.428,7.428,7.428
USDSEK,20100205,075400,7.429,7.430,7.429,7.430
USDSEK,20100205,075500,7.429,7.429,7.429,7.429
USDSEK,20100205,075600,7.430,7.430,7.429,7.429
USDSEK,20100205,075700,7.430,7.430,7.429,7.430
USDSEK,20100205,075800,7.429,7.429,7.428,7.428
USDSEK,20100205,075900,7.429,7.429,7.427,7.428
USDSEK,20100205,080000,7.427,7.427,7.426,7.426
USDSEK,20100205,080100,7.427,7.427,7.425,7.425
USDSEK,20100205,080200,7.424,7.424,7.423,7.423
USDSEK,20100205,080300,7.423,7.423,7.423,7.423
USDSEK,20100205,080400,7.423,7.423,7.423,7.423
USDSEK,20100205,080500,7.422,7.422,7.421,7.421
USDSEK,20100205,080600,7.422,7.422,7.421,7.422
USDSEK,20100205,080700,7.421,7.425,7.421,7.425
USDSEK,20100205,080800,7.426,7.426,7.424,7.424
USDSEK,20100205,080900,7.425,7.427,7.425,7.426
USDSEK,20100205,081000,7.425,7.427,7.425,7.425
USDSEK,20100205,081100,7.426,7.426,7.425,7.426
USDSEK,20100205,081200,7.425,7.425,7.424,7.425
USDSEK,20100205,081300,7.424,7.427,7.424,7.427
USDSEK,20100205,081400,7.425,7.425,7.423,7.423
USDSEK,20100205,081500,7.422,7.423,7.420,7.420
USDSEK,20100205,081600,7.421,7.423,7.420,7.423
USDSEK,20100205,081700,7.424,7.424,7.422,7.422
USDSEK,20100205,081800,7.421,7.424,7.421,7.424
USDSEK,20100205,081900,7.425,7.426,7.424,7.424
USDSEK,20100205,082000,7.425,7.425,7.423,7.423
USDSEK,20100205,082100,7.424,7.424,7.421,7.423
USDSEK,20100205,082200,7.424,7.424,7.422,7.423
USDSEK,20100205,082300,7.423,7.423,7.423,7.423
USDSEK,20100205,082400,7.422,7.422,7.422,7.422
USDSEK,20100205,082500,7.421,7.422,7.421,7.422
USDSEK,20100205,082600,7.423,7.423,7.420,7.420
USDSEK,20100205,082700,7.421,7.422,7.420,7.420
USDSEK,20100205,082800,7.419,7.420,7.419,7.420
USDSEK,20100205,082900,7.419,7.419,7.418,7.418
USDSEK,20100205,083000,7.419,7.420,7.419,7.420
USDSEK,20100205,083100,7.419,7.419,7.418,7.418
USDSEK,20100205,083200,7.419,7.421,7.419,7.420
USDSEK,20100205,083300,7.419,7.422,7.419,7.421
USDSEK,20100205,083400,7.422,7.424,7.422,7.423
USDSEK,20100205,083500,7.424,7.425,7.423,7.425
USDSEK,20100205,083600,7.424,7.425,7.424,7.425
USDSEK,20100205,083700,7.426,7.426,7.425,7.426
USDSEK,20100205,083800,7.427,7.429,7.427,7.429
USDSEK,20100205,083900,7.430,7.436,7.430,7.436
USDSEK,20100205,084000,7.435,7.435,7.433,7.435
USDSEK,20100205,084100,7.436,7.438,7.435,7.438
USDSEK,20100205,084200,7.439,7.446,7.439,7.446
USDSEK,20100205,084300,7.445,7.448,7.445,7.448
USDSEK,20100205,084400,7.447,7.450,7.446,7.450
USDSEK,20100205,084500,7.449,7.452,7.448,7.448
USDSEK,20100205,084600,7.449,7.449,7.448,7.448
USDSEK,20100205,084700,7.447,7.447,7.441,7.443
USDSEK,20100205,084800,7.444,7.444,7.441,7.441
USDSEK,20100205,084900,7.440,7.441,7.438,7.439
USDSEK,20100205,085000,7.438,7.438,7.437,7.437
USDSEK,20100205,085100,7.438,7.438,7.434,7.436
USDSEK,20100205,085200,7.437,7.438,7.436,7.437
USDSEK,20100205,085300,7.436,7.436,7.434,7.436
USDSEK,20100205,085400,7.435,7.436,7.434,7.435
USDSEK,20100205,085500,7.436,7.439,7.436,7.439
USDSEK,20100205,085600,7.440,7.442,7.440,7.442
USDSEK,20100205,085700,7.441,7.447,7.441,7.447
USDSEK,20100205,085800,7.446,7.449,7.445,7.449
USDSEK,20100205,085900,7.450,7.452,7.449,7.452
USDSEK,20100205,090000,7.451,7.451,7.449,7.450
USDSEK,20100205,090100,7.448,7.451,7.448,7.451
USDSEK,20100205,090200,7.450,7.450,7.445,7.445
USDSEK,20100205,090300,7.444,7.448,7.444,7.448
USDSEK,20100205,090400,7.447,7.449,7.447,7.449
USDSEK,20100205,090500,7.448,7.448,7.445,7.447
USDSEK,20100205,090600,7.445,7.447,7.445,7.447
USDSEK,20100205,090700,7.446,7.450,7.446,7.449
USDSEK,20100205,090800,7.450,7.452,7.449,7.452
USDSEK,20100205,090900,7.451,7.459,7.451,7.458
USDSEK,20100205,091000,7.459,7.466,7.459,7.465
USDSEK,20100205,091100,7.464,7.465,7.460,7.461
USDSEK,20100205,091200,7.465,7.466,7.463,7.466
USDSEK,20100205,091300,7.465,7.466,7.460,7.462
USDSEK,20100205,091400,7.463,7.466,7.462,7.465
USDSEK,20100205,091500,7.466,7.468,7.465,7.468
USDSEK,20100205,091600,7.469,7.479,7.469,7.479
USDSEK,20100205,091700,7.480,7.480,7.478,7.478
USDSEK,20100205,091800,7.477,7.480,7.476,7.480
USDSEK,20100205,091900,7.479,7.479,7.475,7.476
USDSEK,20100205,092000,7.477,7.477,7.474,7.475
USDSEK,20100205,092100,7.474,7.474,7.472,7.472
USDSEK,20100205,092200,7.471,7.472,7.470,7.471
USDSEK,20100205,092300,7.472,7.476,7.472,7.476
USDSEK,20100205,092400,7.475,7.478,7.474,7.476
USDSEK,20100205,092500,7.477,7.477,7.474,7.475
USDSEK,20100205,092600,7.474,7.474,7.472,7.474
USDSEK,20100205,092700,7.473,7.474,7.468,7.472
USDSEK,20100205,092800,7.473,7.478,7.473,7.477
USDSEK,20100205,092900,7.478,7.481,7.477,7.480
USDSEK,20100205,093000,7.479,7.482,7.479,7.482
USDSEK,20100205,093100,7.483,7.486,7.483,7.485
USDSEK,20100205,093200,7.484,7.484,7.481,7.481
USDSEK,20100205,093300,7.480,7.481,7.475,7.475
USDSEK,20100205,093400,7.474,7.477,7.473,7.475
USDSEK,20100205,093500,7.474,7.475,7.472,7.472
USDSEK,20100205,093600,7.472,7.472,7.472,7.472
USDSEK,20100205,093700,7.471,7.472,7.469,7.469
USDSEK,20100205,093800,7.467,7.467,7.465,7.467
USDSEK,20100205,093900,7.466,7.466,7.462,7.464
USDSEK,20100205,094000,7.463,7.464,7.462,7.464
USDSEK,20100205,094100,7.465,7.466,7.464,7.465
USDSEK,20100205,094200,7.464,7.464,7.462,7.462
USDSEK,20100205,094300,7.461,7.462,7.458,7.459
USDSEK,20100205,094400,7.458,7.460,7.458,7.460
USDSEK,20100205,094500,7.458,7.458,7.457,7.458
USDSEK,20100205,094600,7.457,7.459,7.457,7.457
USDSEK,20100205,094700,7.456,7.456,7.454,7.454
USDSEK,20100205,094800,7.453,7.453,7.451,7.452
USDSEK,20100205,094900,7.453,7.453,7.451,7.451
USDSEK,20100205,095000,7.452,7.452,7.451,7.451
USDSEK,20100205,095100,7.452,7.456,7.452,7.454
USDSEK,20100205,095200,7.455,7.455,7.452,7.452
USDSEK,20100205,095300,7.453,7.454,7.453,7.453
USDSEK,20100205,095400,7.452,7.452,7.445,7.445
USDSEK,20100205,095500,7.446,7.447,7.446,7.446
USDSEK,20100205,095600,7.445,7.446,7.444,7.446
USDSEK,20100205,095700,7.445,7.447,7.443,7.445
USDSEK,20100205,095800,7.444,7.444,7.443,7.444
USDSEK,20100205,095900,7.443,7.443,7.441,7.442
USDSEK,20100205,100000,7.443,7.445,7.442,7.444
USDSEK,20100205,100100,7.445,7.448,7.443,7.446
USDSEK,20100205,100200,7.445,7.446,7.444,7.445
USDSEK,20100205,100300,7.444,7.445,7.444,7.444
USDSEK,20100205,100400,7.443,7.444,7.443,7.443
USDSEK,20100205,100500,7.444,7.444,7.443,7.444
USDSEK,20100205,100600,7.443,7.443,7.440,7.440
USDSEK,20100205,100700,7.441,7.443,7.441,7.442
USDSEK,20100205,100800,7.441,7.442,7.437,7.438
USDSEK,20100205,100900,7.437,7.438,7.434,7.434
USDSEK,20100205,101000,7.435,7.436,7.434,7.434
USDSEK,20100205,101100,7.435,7.436,7.434,7.436
USDSEK,20100205,101200,7.435,7.435,7.433,7.433
USDSEK,20100205,101300,7.434,7.434,7.432,7.432
USDSEK,20100205,101400,7.431,7.433,7.431,7.432
USDSEK,20100205,101500,7.431,7.434,7.430,7.434
USDSEK,20100205,101600,7.435,7.436,7.433,7.435
USDSEK,20100205,101700,7.436,7.439,7.436,7.439
USDSEK,20100205,101800,7.440,7.442,7.440,7.442
USDSEK,20100205,101900,7.442,7.442,7.442,7.442
USDSEK,20100205,102000,7.444,7.444,7.443,7.443
USDSEK,20100205,102100,7.444,7.444,7.442,7.442
USDSEK,20100205,102200,7.441,7.442,7.439,7.442
USDSEK,20100205,102300,7.443,7.446,7.442,7.446
USDSEK,20100205,102400,7.447,7.451,7.447,7.451
USDSEK,20100205,102500,7.452,7.453,7.451,7.453
USDSEK,20100205,102600,7.454,7.454,7.453,7.453
USDSEK,20100205,102700,7.454,7.455,7.453,7.454
USDSEK,20100205,102800,7.455,7.456,7.453,7.453
USDSEK,20100205,102900,7.452,7.455,7.452,7.454
USDSEK,20100205,103000,7.455,7.457,7.455,7.457
USDSEK,20100205,103100,7.458,7.460,7.458,7.458
USDSEK,20100205,103200,7.457,7.459,7.457,7.459
USDSEK,20100205,103300,7.458,7.459,7.458,7.459
USDSEK,20100205,103400,7.458,7.458,7.456,7.456
USDSEK,20100205,103500,7.455,7.457,7.455,7.457
USDSEK,20100205,103600,7.458,7.458,7.457,7.457
USDSEK,20100205,103700,7.458,7.458,7.455,7.455
USDSEK,20100205,103800,7.454,7.457,7.454,7.457
USDSEK,20100205,103900,7.458,7.458,7.455,7.456
USDSEK,20100205,104000,7.457,7.462,7.457,7.462
USDSEK,20100205,104100,7.461,7.463,7.461,7.462
USDSEK,20100205,104200,7.461,7.461,7.459,7.459
USDSEK,20100205,104300,7.458,7.459,7.456,7.456
USDSEK,20100205,104400,7.457,7.457,7.457,7.457
USDSEK,20100205,104500,7.456,7.457,7.456,7.457
USDSEK,20100205,104600,7.458,7.459,7.458,7.458
USDSEK,20100205,104700,7.459,7.460,7.459,7.460
USDSEK,20100205,104800,7.461,7.462,7.460,7.461
USDSEK,20100205,104900,7.460,7.462,7.460,7.461
USDSEK,20100205,105000,7.462,7.463,7.462,7.463
USDSEK,20100205,105100,7.462,7.462,7.461,7.462
USDSEK,20100205,105200,7.461,7.462,7.460,7.461
USDSEK,20100205,105300,7.460,7.460,7.459,7.459
USDSEK,20100205,105400,7.460,7.460,7.458,7.458
USDSEK,20100205,105500,7.459,7.467,7.459,7.467
USDSEK,20100205,105600,7.466,7.466,7.464,7.465
USDSEK,20100205,105700,7.466,7.468,7.465,7.465
USDSEK,20100205,105800,7.466,7.466,7.464,7.466
USDSEK,20100205,105900,7.465,7.465,7.464,7.465
USDSEK,20100205,110000,7.466,7.467,7.465,7.467
USDSEK,20100205,110100,7.468,7.469,7.468,7.469
USDSEK,20100205,110200,7.470,7.475,7.470,7.475
USDSEK,20100205,110300,7.474,7.474,7.473,7.473
USDSEK,20100205,110400,7.474,7.477,7.474,7.476
USDSEK,20100205,110500,7.475,7.476,7.474,7.475
USDSEK,20100205,110600,7.474,7.474,7.471,7.471
USDSEK,20100205,110700,7.472,7.474,7.471,7.473
USDSEK,20100205,110800,7.474,7.475,7.473,7.474
USDSEK,20100205,110900,7.473,7.474,7.473,7.474
USDSEK,20100205,111000,7.475,7.475,7.473,7.473
USDSEK,20100205,111100,7.472,7.473,7.472,7.472
USDSEK,20100205,111200,7.471,7.472,7.471,7.472
USDSEK,20100205,111300,7.471,7.472,7.470,7.471
USDSEK,20100205,111400,7.472,7.472,7.470,7.471
USDSEK,20100205,111500,7.472,7.473,7.470,7.472
USDSEK,20100205,111600,7.473,7.473,7.471,7.471
USDSEK,20100205,111700,7.470,7.473,7.470,7.473
USDSEK,20100205,111800,7.472,7.473,7.471,7.471
USDSEK,20100205,111900,7.470,7.471,7.470,7.470
USDSEK,20100205,112000,7.471,7.474,7.471,7.474
USDSEK,20100205,112100,7.475,7.475,7.474,7.474
USDSEK,20100205,112200,7.473,7.473,7.472,7.472
USDSEK,20100205,112300,7.473,7.474,7.472,7.474
USDSEK,20100205,112400,7.475,7.476,7.474,7.475
USDSEK,20100205,112500,7.476,7.478,7.475,7.477
USDSEK,20100205,112600,7.478,7.479,7.477,7.479
USDSEK,20100205,112700,7.478,7.479,7.477,7.479
USDSEK,20100205,112800,7.480,7.483,7.480,7.482
USDSEK,20100205,112900,7.483,7.483,7.480,7.480
USDSEK,20100205,113000,7.481,7.483,7.477,7.477
USDSEK,20100205,113100,7.476,7.478,7.473,7.475
USDSEK,20100205,113200,7.474,7.474,7.470,7.470
USDSEK,20100205,113300,7.471,7.471,7.468,7.468
USDSEK,20100205,113400,7.469,7.471,7.469,7.469
USDSEK,20100205,113500,7.470,7.470,7.468,7.470
USDSEK,20100205,113600,7.469,7.470,7.468,7.468
USDSEK,20100205,113700,7.467,7.468,7.467,7.467
USDSEK,20100205,113800,7.468,7.470,7.468,7.469
USDSEK,20100205,113900,7.470,7.472,7.470,7.471
USDSEK,20100205,114000,7.472,7.472,7.470,7.471
USDSEK,20100205,114100,7.470,7.471,7.469,7.469
USDSEK,20100205,114200,7.470,7.472,7.469,7.472
USDSEK,20100205,114300,7.471,7.473,7.471,7.473
USDSEK,20100205,114400,7.472,7.473,7.472,7.473
USDSEK,20100205,114500,7.472,7.473,7.471,7.472
USDSEK,20100205,114600,7.471,7.476,7.471,7.476
USDSEK,20100205,114700,7.477,7.477,7.475,7.475
USDSEK,20100205,114800,7.474,7.476,7.474,7.474
USDSEK,20100205,114900,7.475,7.475,7.472,7.472
USDSEK,20100205,115000,7.471,7.471,7.470,7.470
USDSEK,20100205,115100,7.469,7.469,7.468,7.468
USDSEK,20100205,115200,7.467,7.467,7.466,7.466
USDSEK,20100205,115300,7.465,7.465,7.462,7.463
USDSEK,20100205,115400,7.464,7.464,7.462,7.463
USDSEK,20100205,115500,7.464,7.465,7.462,7.464
USDSEK,20100205,115600,7.465,7.466,7.464,7.466
USDSEK,20100205,115700,7.467,7.469,7.466,7.468
USDSEK,20100205,115800,7.469,7.472,7.469,7.471
USDSEK,20100205,115900,7.470,7.471,7.469,7.470
USDSEK,20100205,120000,7.471,7.472,7.470,7.472
USDSEK,20100205,120100,7.473,7.476,7.473,7.474
USDSEK,20100205,120200,7.475,7.475,7.474,7.474
USDSEK,20100205,120300,7.473,7.473,7.471,7.471
USDSEK,20100205,120400,7.470,7.473,7.469,7.469
USDSEK,20100205,120500,7.470,7.470,7.467,7.467
USDSEK,20100205,120600,7.468,7.470,7.468,7.469
USDSEK,20100205,120700,7.468,7.468,7.465,7.465
USDSEK,20100205,120800,7.464,7.464,7.460,7.460
USDSEK,20100205,120900,7.461,7.461,7.456,7.456
USDSEK,20100205,121000,7.457,7.459,7.456,7.459
USDSEK,20100205,121100,7.460,7.460,7.459,7.460
USDSEK,20100205,121200,7.461,7.462,7.460,7.461
USDSEK,20100205,121300,7.460,7.461,7.458,7.460
USDSEK,20100205,121400,7.461,7.461,7.459,7.460
USDSEK,20100205,121500,7.459,7.459,7.457,7.457
USDSEK,20100205,121600,7.458,7.460,7.457,7.460
USDSEK,20100205,121700,7.459,7.462,7.459,7.462
USDSEK,20100205,121800,7.463,7.464,7.463,7.464
USDSEK,20100205,121900,7.463,7.463,7.460,7.461
USDSEK,20100205,122000,7.460,7.461,7.460,7.461
USDSEK,20100205,122100,7.462,7.462,7.461,7.462
USDSEK,20100205,122200,7.461,7.461,7.458,7.459
USDSEK,20100205,122300,7.458,7.458,7.454,7.454
USDSEK,20100205,122400,7.453,7.454,7.452,7.453
USDSEK,20100205,122500,7.452,7.453,7.451,7.451
USDSEK,20100205,122600,7.450,7.451,7.448,7.449
USDSEK,20100205,122700,7.450,7.451,7.449,7.450
USDSEK,20100205,122800,7.451,7.453,7.450,7.453
USDSEK,20100205,122900,7.454,7.455,7.454,7.454
USDSEK,20100205,123000,7.455,7.457,7.455,7.456
USDSEK,20100205,123100,7.455,7.455,7.453,7.453
USDSEK,20100205,123200,7.452,7.452,7.450,7.450
USDSEK,20100205,123300,7.451,7.451,7.450,7.451
USDSEK,20100205,123400,7.451,7.451,7.450,7.450
USDSEK,20100205,123500,7.451,7.451,7.449,7.449
USDSEK,20100205,123600,7.450,7.450,7.449,7.449
USDSEK,20100205,123700,7.448,7.448,7.447,7.447
USDSEK,20100205,123800,7.448,7.448,7.447,7.447
USDSEK,20100205,123900,7.448,7.448,7.447,7.447
USDSEK,20100205,124000,7.447,7.447,7.445,7.445
USDSEK,20100205,124100,7.444,7.446,7.444,7.446
USDSEK,20100205,124200,7.447,7.447,7.447,7.447
USDSEK,20100205,124300,7.446,7.448,7.446,7.448
USDSEK,20100205,124400,7.447,7.447,7.445,7.446
USDSEK,20100205,124500,7.447,7.450,7.447,7.450
USDSEK,20100205,124600,7.451,7.451,7.450,7.451
USDSEK,20100205,124700,7.450,7.452,7.449,7.452
USDSEK,20100205,124800,7.453,7.456,7.453,7.456
USDSEK,20100205,124900,7.457,7.459,7.457,7.458
USDSEK,20100205,125000,7.457,7.461,7.457,7.461
USDSEK,20100205,125100,7.460,7.460,7.458,7.459
USDSEK,20100205,125200,7.458,7.459,7.458,7.458
USDSEK,20100205,125300,7.457,7.458,7.456,7.456
USDSEK,20100205,125400,7.457,7.457,7.454,7.454
USDSEK,20100205,125500,7.453,7.453,7.452,7.453
USDSEK,20100205,125600,7.452,7.453,7.451,7.452
USDSEK,20100205,125700,7.451,7.452,7.451,7.452
USDSEK,20100205,125800,7.453,7.456,7.453,7.456
USDSEK,20100205,125900,7.457,7.457,7.456,7.457
USDSEK,20100205,130000,7.457,7.457,7.457,7.457
USDSEK,20100205,130100,7.458,7.458,7.454,7.456
USDSEK,20100205,130200,7.457,7.457,7.455,7.455
USDSEK,20100205,130300,7.456,7.456,7.455,7.456
USDSEK,20100205,130400,7.456,7.456,7.456,7.456
USDSEK,20100205,130500,7.456,7.456,7.455,7.455
USDSEK,20100205,130600,7.456,7.456,7.454,7.454
USDSEK,20100205,130700,7.455,7.457,7.455,7.457
USDSEK,20100205,130800,7.458,7.458,7.457,7.457
USDSEK,20100205,130900,7.458,7.461,7.458,7.461
USDSEK,20100205,131000,7.462,7.463,7.462,7.462
USDSEK,20100205,131100,7.462,7.462,7.462,7.462
USDSEK,20100205,131200,7.463,7.465,7.462,7.463
USDSEK,20100205,131300,7.464,7.465,7.464,7.465
USDSEK,20100205,131400,7.464,7.464,7.464,7.464
USDSEK,20100205,131500,7.465,7.466,7.465,7.465
USDSEK,20100205,131600,7.466,7.466,7.465,7.465
USDSEK,20100205,131700,7.466,7.466,7.465,7.466
USDSEK,20100205,131800,7.467,7.470,7.467,7.468
USDSEK,20100205,131900,7.469,7.471,7.469,7.470
USDSEK,20100205,132000,7.471,7.473,7.470,7.473
USDSEK,20100205,132100,7.472,7.473,7.472,7.473
USDSEK,20100205,132200,7.472,7.473,7.472,7.473
USDSEK,20100205,132300,7.474,7.474,7.473,7.474
USDSEK,20100205,132400,7.474,7.474,7.474,7.474
USDSEK,20100205,132500,7.475,7.475,7.474,7.475
USDSEK,20100205,132600,7.476,7.476,7.475,7.476
USDSEK,20100205,132700,7.477,7.478,7.477,7.478
USDSEK,20100205,132800,7.479,7.480,7.478,7.478
USDSEK,20100205,132900,7.479,7.479,7.478,7.478
USDSEK,20100205,133000,7.479,7.479,7.476,7.476
USDSEK,20100205,133100,7.475,7.475,7.474,7.474
USDSEK,20100205,133200,7.475,7.476,7.475,7.475
USDSEK,20100205,133300,7.476,7.476,7.475,7.476
USDSEK,20100205,133400,7.475,7.475,7.473,7.473
USDSEK,20100205,133500,7.472,7.472,7.471,7.471
USDSEK,20100205,133600,7.471,7.471,7.470,7.470
USDSEK,20100205,133700,7.469,7.471,7.469,7.470
USDSEK,20100205,133800,7.471,7.471,7.469,7.469
USDSEK,20100205,133900,7.470,7.470,7.469,7.469
USDSEK,20100205,134000,7.470,7.471,7.470,7.471
USDSEK,20100205,134100,7.470,7.472,7.470,7.472
USDSEK,20100205,134200,7.473,7.473,7.470,7.471
USDSEK,20100205,134300,7.470,7.470,7.470,7.470
USDSEK,20100205,134400,7.469,7.472,7.469,7.472
USDSEK,20100205,134500,7.473,7.475,7.472,7.475
USDSEK,20100205,134600,7.476,7.476,7.475,7.475
USDSEK,20100205,134700,7.474,7.474,7.472,7.474
USDSEK,20100205,134800,7.475,7.477,7.475,7.477
USDSEK,20100205,134900,7.476,7.478,7.476,7.478
USDSEK,20100205,135000,7.477,7.477,7.476,7.476
USDSEK,20100205,135100,7.475,7.477,7.475,7.476
USDSEK,20100205,135200,7.475,7.476,7.474,7.475
USDSEK,20100205,135300,7.474,7.475,7.474,7.475
USDSEK,20100205,135400,7.474,7.475,7.472,7.472
USDSEK,20100205,135500,7.473,7.474,7.472,7.474
USDSEK,20100205,135600,7.475,7.475,7.475,7.475
USDSEK,20100205,135700,7.475,7.476,7.475,7.475
USDSEK,20100205,135800,7.474,7.474,7.473,7.473
USDSEK,20100205,135900,7.474,7.475,7.474,7.474
USDSEK,20100205,140000,7.474,7.474,7.473,7.473
USDSEK,20100205,140100,7.472,7.472,7.470,7.471
USDSEK,20100205,140200,7.470,7.472,7.470,7.472
USDSEK,20100205,140300,7.471,7.472,7.471,7.472
USDSEK,20100205,140400,7.471,7.473,7.471,7.472
USDSEK,20100205,140500,7.473,7.473,7.472,7.472
USDSEK,20100205,140600,7.473,7.474,7.472,7.473
USDSEK,20100205,140700,7.474,7.474,7.473,7.474
USDSEK,20100205,140800,7.473,7.475,7.473,7.475
USDSEK,20100205,140900,7.476,7.478,7.476,7.476
USDSEK,20100205,141000,7.477,7.478,7.477,7.477
USDSEK,20100205,141100,7.477,7.478,7.477,7.477
USDSEK,20100205,141200,7.477,7.477,7.476,7.477
USDSEK,20100205,141300,7.478,7.478,7.475,7.476
USDSEK,20100205,141400,7.477,7.477,7.477,7.477
USDSEK,20100205,141500,7.476,7.476,7.475,7.475
USDSEK,20100205,141600,7.476,7.477,7.476,7.476
USDSEK,20100205,141700,7.475,7.475,7.475,7.475
USDSEK,20100205,141800,7.474,7.475,7.474,7.475
USDSEK,20100205,141900,7.476,7.477,7.476,7.477
USDSEK,20100205,142000,7.476,7.477,7.476,7.476
USDSEK,20100205,142100,7.477,7.477,7.476,7.476
USDSEK,20100205,142200,7.476,7.477,7.476,7.477
USDSEK,20100205,142300,7.476,7.476,7.475,7.475
USDSEK,20100205,142400,7.474,7.474,7.472,7.473
USDSEK,20100205,142500,7.472,7.472,7.470,7.470
USDSEK,20100205,142600,7.471,7.473,7.471,7.472
USDSEK,20100205,142700,7.471,7.474,7.471,7.473
USDSEK,20100205,142800,7.474,7.476,7.472,7.472
USDSEK,20100205,142900,7.471,7.473,7.471,7.471
USDSEK,20100205,143000,7.470,7.473,7.470,7.472
USDSEK,20100205,143100,7.474,7.484,7.471,7.474
USDSEK,20100205,143200,7.477,7.486,7.477,7.486
USDSEK,20100205,143300,7.487,7.487,7.482,7.482
USDSEK,20100205,143400,7.481,7.481,7.466,7.466
USDSEK,20100205,143500,7.463,7.463,7.443,7.443
USDSEK,20100205,143600,7.441,7.452,7.441,7.448
USDSEK,20100205,143700,7.447,7.447,7.440,7.442
USDSEK,20100205,143800,7.440,7.441,7.431,7.432
USDSEK,20100205,143900,7.431,7.435,7.429,7.429
USDSEK,20100205,144000,7.430,7.437,7.429,7.436
USDSEK,20100205,144100,7.434,7.438,7.433,7.438
USDSEK,20100205,144200,7.442,7.456,7.442,7.456
USDSEK,20100205,144300,7.458,7.458,7.453,7.453
USDSEK,20100205,144400,7.454,7.454,7.451,7.452
USDSEK,20100205,144500,7.453,7.453,7.447,7.447
USDSEK,20100205,144600,7.446,7.446,7.436,7.437
USDSEK,20100205,144700,7.436,7.438,7.435,7.436
USDSEK,20100205,144800,7.435,7.435,7.429,7.433
USDSEK,20100205,144900,7.434,7.439,7.434,7.437
USDSEK,20100205,145000,7.439,7.439,7.434,7.435
USDSEK,20100205,145100,7.436,7.436,7.429,7.430
USDSEK,20100205,145200,7.431,7.432,7.430,7.432
USDSEK,20100205,145300,7.431,7.435,7.431,7.432
USDSEK,20100205,145400,7.433,7.435,7.430,7.430
USDSEK,20100205,145500,7.429,7.430,7.423,7.423
USDSEK,20100205,145600,7.422,7.422,7.421,7.422
USDSEK,20100205,145700,7.421,7.421,7.417,7.419
USDSEK,20100205,145800,7.418,7.420,7.416,7.416
USDSEK,20100205,145900,7.417,7.419,7.417,7.418
USDSEK,20100205,150000,7.417,7.424,7.417,7.423
USDSEK,20100205,150100,7.424,7.429,7.424,7.429
USDSEK,20100205,150200,7.430,7.434,7.430,7.434
USDSEK,20100205,150300,7.435,7.436,7.433,7.436
USDSEK,20100205,150400,7.435,7.435,7.433,7.433
USDSEK,20100205,150500,7.434,7.434,7.430,7.431
USDSEK,20100205,150600,7.432,7.435,7.432,7.435
USDSEK,20100205,150700,7.436,7.445,7.436,7.445
USDSEK,20100205,150800,7.444,7.458,7.443,7.458
USDSEK,20100205,150900,7.459,7.461,7.458,7.458
USDSEK,20100205,151000,7.457,7.462,7.457,7.461
USDSEK,20100205,151100,7.460,7.464,7.460,7.463
USDSEK,20100205,151200,7.464,7.465,7.462,7.462
USDSEK,20100205,151300,7.461,7.463,7.460,7.463
USDSEK,20100205,151400,7.462,7.462,7.458,7.461
USDSEK,20100205,151500,7.460,7.460,7.456,7.456
USDSEK,20100205,151600,7.455,7.455,7.448,7.448
USDSEK,20100205,151700,7.449,7.449,7.445,7.446
USDSEK,20100205,151800,7.445,7.455,7.445,7.455
USDSEK,20100205,151900,7.456,7.456,7.450,7.452
USDSEK,20100205,152000,7.451,7.457,7.451,7.456
USDSEK,20100205,152100,7.459,7.470,7.459,7.470
USDSEK,20100205,152200,7.471,7.472,7.468,7.468
USDSEK,20100205,152300,7.467,7.468,7.463,7.463
USDSEK,20100205,152400,7.464,7.471,7.464,7.471
USDSEK,20100205,152500,7.470,7.470,7.466,7.466
USDSEK,20100205,152600,7.465,7.467,7.464,7.464
USDSEK,20100205,152700,7.463,7.464,7.459,7.460
USDSEK,20100205,152800,7.459,7.461,7.458,7.460
USDSEK,20100205,152900,7.461,7.461,7.458,7.458
USDSEK,20100205,153000,7.459,7.459,7.455,7.456
USDSEK,20100205,153100,7.457,7.457,7.453,7.454
USDSEK,20100205,153200,7.453,7.453,7.442,7.442
USDSEK,20100205,153300,7.440,7.443,7.434,7.443
USDSEK,20100205,153400,7.442,7.447,7.442,7.447
USDSEK,20100205,153500,7.448,7.452,7.448,7.451
USDSEK,20100205,153600,7.450,7.458,7.449,7.458
USDSEK,20100205,153700,7.457,7.460,7.457,7.459
USDSEK,20100205,153800,7.461,7.466,7.461,7.462
USDSEK,20100205,153900,7.465,7.465,7.456,7.456
USDSEK,20100205,154000,7.457,7.459,7.452,7.454
USDSEK,20100205,154100,7.455,7.456,7.453,7.454
USDSEK,20100205,154200,7.453,7.455,7.449,7.449
USDSEK,20100205,154300,7.448,7.448,7.435,7.435
USDSEK,20100205,154400,7.436,7.446,7.436,7.446
USDSEK,20100205,154500,7.447,7.450,7.446,7.449
USDSEK,20100205,154600,7.450,7.450,7.446,7.447
USDSEK,20100205,154700,7.446,7.447,7.445,7.446
USDSEK,20100205,154800,7.447,7.451,7.446,7.451
USDSEK,20100205,154900,7.452,7.454,7.450,7.452
USDSEK,20100205,155000,7.453,7.455,7.452,7.455
USDSEK,20100205,155100,7.454,7.454,7.449,7.449
USDSEK,20100205,155200,7.450,7.452,7.449,7.449
USDSEK,20100205,155300,7.450,7.452,7.449,7.451
USDSEK,20100205,155400,7.452,7.454,7.452,7.453
USDSEK,20100205,155500,7.454,7.459,7.453,7.459
USDSEK,20100205,155600,7.461,7.469,7.461,7.469
USDSEK,20100205,155700,7.468,7.468,7.466,7.467
USDSEK,20100205,155800,7.466,7.470,7.466,7.470
USDSEK,20100205,155900,7.469,7.469,7.463,7.463
USDSEK,20100205,160000,7.462,7.465,7.462,7.465
USDSEK,20100205,160100,7.464,7.465,7.461,7.461
USDSEK,20100205,160200,7.462,7.462,7.461,7.461
USDSEK,20100205,160300,7.462,7.463,7.458,7.458
USDSEK,20100205,160400,7.459,7.461,7.459,7.461
USDSEK,20100205,160500,7.462,7.465,7.460,7.465
USDSEK,20100205,160600,7.467,7.472,7.466,7.471
USDSEK,20100205,160700,7.472,7.484,7.472,7.484
USDSEK,20100205,160800,7.485,7.491,7.483,7.491
USDSEK,20100205,160900,7.490,7.490,7.484,7.484
USDSEK,20100205,161000,7.485,7.485,7.481,7.481
USDSEK,20100205,161100,7.482,7.486,7.480,7.480
USDSEK,20100205,161200,7.481,7.481,7.478,7.478
USDSEK,20100205,161300,7.477,7.477,7.466,7.468
USDSEK,20100205,161400,7.469,7.470,7.465,7.470
USDSEK,20100205,161500,7.471,7.475,7.471,7.474
USDSEK,20100205,161600,7.473,7.474,7.473,7.474
USDSEK,20100205,161700,7.473,7.474,7.470,7.471
USDSEK,20100205,161800,7.470,7.471,7.468,7.469
USDSEK,20100205,161900,7.470,7.471,7.470,7.471
USDSEK,20100205,162000,7.472,7.472,7.470,7.471
USDSEK,20100205,162100,7.472,7.473,7.470,7.470
USDSEK,20100205,162200,7.469,7.469,7.467,7.467
USDSEK,20100205,162300,7.468,7.469,7.464,7.464
USDSEK,20100205,162400,7.463,7.463,7.458,7.458
USDSEK,20100205,162500,7.457,7.459,7.454,7.459
USDSEK,20100205,162600,7.458,7.458,7.457,7.457
USDSEK,20100205,162700,7.456,7.459,7.456,7.458
USDSEK,20100205,162800,7.459,7.464,7.459,7.459
USDSEK,20100205,162900,7.458,7.458,7.451,7.453
USDSEK,20100205,163000,7.452,7.454,7.452,7.454
USDSEK,20100205,163100,7.453,7.454,7.452,7.454
USDSEK,20100205,163200,7.452,7.452,7.449,7.449
USDSEK,20100205,163300,7.448,7.452,7.448,7.452
USDSEK,20100205,163400,7.451,7.453,7.451,7.452
USDSEK,20100205,163500,7.451,7.451,7.449,7.451
USDSEK,20100205,163600,7.452,7.455,7.452,7.455
USDSEK,20100205,163700,7.456,7.458,7.454,7.457
USDSEK,20100205,163800,7.458,7.461,7.457,7.461
USDSEK,20100205,163900,7.460,7.466,7.460,7.462
USDSEK,20100205,164000,7.460,7.461,7.459,7.461
USDSEK,20100205,164100,7.462,7.462,7.456,7.456
USDSEK,20100205,164200,7.455,7.457,7.454,7.456
USDSEK,20100205,164300,7.455,7.455,7.453,7.455
USDSEK,20100205,164400,7.456,7.456,7.453,7.453
USDSEK,20100205,164500,7.452,7.452,7.448,7.450
USDSEK,20100205,164600,7.451,7.451,7.448,7.450
USDSEK,20100205,164700,7.449,7.451,7.449,7.451
USDSEK,20100205,164800,7.452,7.457,7.452,7.455
USDSEK,20100205,164900,7.454,7.455,7.453,7.454
USDSEK,20100205,165000,7.455,7.456,7.454,7.454
USDSEK,20100205,165100,7.455,7.455,7.454,7.454
USDSEK,20100205,165200,7.453,7.456,7.452,7.455
USDSEK,20100205,165300,7.454,7.454,7.453,7.454
USDSEK,20100205,165400,7.455,7.455,7.452,7.453
USDSEK,20100205,165500,7.452,7.454,7.452,7.452
USDSEK,20100205,165600,7.453,7.453,7.452,7.452
USDSEK,20100205,165700,7.453,7.455,7.453,7.455
USDSEK,20100205,165800,7.454,7.454,7.453,7.454
USDSEK,20100205,165900,7.453,7.454,7.450,7.450
USDSEK,20100205,170000,7.451,7.453,7.449,7.450
USDSEK,20100205,170100,7.449,7.451,7.449,7.450
USDSEK,20100205,170200,7.451,7.452,7.449,7.451
USDSEK,20100205,170300,7.452,7.455,7.451,7.453
USDSEK,20100205,170400,7.454,7.454,7.454,7.454
USDSEK,20100205,170500,7.454,7.457,7.454,7.456
USDSEK,20100205,170600,7.457,7.457,7.456,7.456
USDSEK,20100205,170700,7.455,7.456,7.455,7.456
USDSEK,20100205,170800,7.455,7.455,7.451,7.451
USDSEK,20100205,170900,7.450,7.453,7.450,7.450
USDSEK,20100205,171000,7.449,7.450,7.448,7.450
USDSEK,20100205,171100,7.451,7.453,7.451,7.452
USDSEK,20100205,171200,7.453,7.456,7.453,7.456
USDSEK,20100205,171300,7.455,7.457,7.454,7.454
USDSEK,20100205,171400,7.453,7.454,7.452,7.452
USDSEK,20100205,171500,7.453,7.454,7.452,7.452
USDSEK,20100205,171600,7.451,7.452,7.450,7.451
USDSEK,20100205,171700,7.450,7.450,7.445,7.449
USDSEK,20100205,171800,7.448,7.448,7.446,7.446
USDSEK,20100205,171900,7.445,7.447,7.444,7.444
USDSEK,20100205,172000,7.443,7.444,7.442,7.442
USDSEK,20100205,172100,7.443,7.444,7.443,7.444
USDSEK,20100205,172200,7.445,7.452,7.445,7.452
USDSEK,20100205,172300,7.453,7.454,7.451,7.451
USDSEK,20100205,172400,7.450,7.452,7.449,7.450
USDSEK,20100205,172500,7.449,7.450,7.445,7.446
USDSEK,20100205,172600,7.447,7.447,7.446,7.446
USDSEK,20100205,172700,7.447,7.447,7.445,7.445
USDSEK,20100205,172800,7.446,7.446,7.441,7.442
USDSEK,20100205,172900,7.443,7.443,7.441,7.442
USDSEK,20100205,173000,7.443,7.443,7.441,7.443
USDSEK,20100205,173100,7.444,7.452,7.444,7.452
USDSEK,20100205,173200,7.451,7.453,7.450,7.453
USDSEK,20100205,173300,7.452,7.457,7.452,7.457
USDSEK,20100205,173400,7.458,7.463,7.457,7.463
USDSEK,20100205,173500,7.464,7.465,7.462,7.465
USDSEK,20100205,173600,7.466,7.475,7.466,7.471
USDSEK,20100205,173700,7.472,7.472,7.466,7.466
USDSEK,20100205,173800,7.467,7.472,7.467,7.470
USDSEK,20100205,173900,7.471,7.476,7.471,7.475
USDSEK,20100205,174000,7.474,7.477,7.472,7.477
USDSEK,20100205,174100,7.479,7.479,7.477,7.479
USDSEK,20100205,174200,7.478,7.481,7.476,7.481
USDSEK,20100205,174300,7.480,7.481,7.478,7.481
USDSEK,20100205,174400,7.482,7.483,7.482,7.482
USDSEK,20100205,174500,7.481,7.481,7.476,7.476
USDSEK,20100205,174600,7.473,7.484,7.473,7.484
USDSEK,20100205,174700,7.485,7.491,7.484,7.491
USDSEK,20100205,174800,7.490,7.491,7.484,7.484
USDSEK,20100205,174900,7.485,7.485,7.478,7.478
USDSEK,20100205,175000,7.476,7.476,7.474,7.475
USDSEK,20100205,175100,7.476,7.476,7.474,7.474
USDSEK,20100205,175200,7.473,7.476,7.470,7.475
USDSEK,20100205,175300,7.476,7.479,7.476,7.479
USDSEK,20100205,175400,7.480,7.480,7.470,7.470
USDSEK,20100205,175500,7.471,7.474,7.469,7.472
USDSEK,20100205,175600,7.471,7.472,7.470,7.472
USDSEK,20100205,175700,7.473,7.474,7.473,7.474
USDSEK,20100205,175800,7.475,7.476,7.474,7.474
USDSEK,20100205,175900,7.475,7.475,7.472,7.473
USDSEK,20100205,180000,7.474,7.476,7.473,7.475
USDSEK,20100205,180100,7.474,7.474,7.472,7.473
USDSEK,20100205,180200,7.472,7.472,7.469,7.469
USDSEK,20100205,180300,7.468,7.472,7.467,7.470
USDSEK,20100205,180400,7.471,7.472,7.471,7.471
USDSEK,20100205,180500,7.472,7.474,7.472,7.473
USDSEK,20100205,180600,7.472,7.472,7.468,7.468
USDSEK,20100205,180700,7.467,7.468,7.462,7.462
USDSEK,20100205,180800,7.464,7.464,7.461,7.461
USDSEK,20100205,180900,7.460,7.461,7.460,7.461
USDSEK,20100205,181000,7.460,7.462,7.459,7.461
USDSEK,20100205,181100,7.462,7.463,7.461,7.463
USDSEK,20100205,181200,7.464,7.464,7.462,7.462
USDSEK,20100205,181300,7.461,7.462,7.460,7.461
USDSEK,20100205,181400,7.460,7.465,7.460,7.464
USDSEK,20100205,181500,7.463,7.465,7.463,7.465
USDSEK,20100205,181600,7.466,7.470,7.465,7.470
USDSEK,20100205,181700,7.469,7.471,7.467,7.471
USDSEK,20100205,181800,7.470,7.470,7.468,7.468
USDSEK,20100205,181900,7.467,7.467,7.465,7.467
USDSEK,20100205,182000,7.466,7.466,7.461,7.461
USDSEK,20100205,182100,7.460,7.461,7.460,7.460
USDSEK,20100205,182200,7.461,7.461,7.460,7.461
USDSEK,20100205,182300,7.462,7.464,7.462,7.464
USDSEK,20100205,182400,7.463,7.463,7.462,7.462
USDSEK,20100205,182500,7.461,7.462,7.461,7.462
USDSEK,20100205,182600,7.463,7.463,7.462,7.462
USDSEK,20100205,182700,7.461,7.463,7.460,7.463
USDSEK,20100205,182800,7.462,7.462,7.458,7.458
USDSEK,20100205,182900,7.457,7.457,7.454,7.457
USDSEK,20100205,183000,7.458,7.458,7.452,7.452
USDSEK,20100205,183100,7.453,7.455,7.452,7.455
USDSEK,20100205,183200,7.454,7.461,7.453,7.461
USDSEK,20100205,183300,7.462,7.462,7.460,7.460
USDSEK,20100205,183400,7.459,7.461,7.459,7.460
USDSEK,20100205,183500,7.461,7.461,7.461,7.461
USDSEK,20100205,183600,7.460,7.461,7.460,7.460
USDSEK,20100205,183700,7.459,7.460,7.459,7.460
USDSEK,20100205,183800,7.461,7.461,7.460,7.461
USDSEK,20100205,183900,7.460,7.462,7.460,7.462
USDSEK,20100205,184000,7.463,7.468,7.463,7.467
USDSEK,20100205,184100,7.469,7.469,7.468,7.468
USDSEK,20100205,184200,7.467,7.469,7.466,7.469
USDSEK,20100205,184300,7.470,7.470,7.469,7.469
USDSEK,20100205,184400,7.468,7.468,7.467,7.467
USDSEK,20100205,184500,7.466,7.466,7.463,7.464
USDSEK,20100205,184600,7.465,7.466,7.464,7.465
USDSEK,20100205,184700,7.464,7.465,7.464,7.465
USDSEK,20100205,184800,7.464,7.465,7.462,7.462
USDSEK,20100205,184900,7.463,7.463,7.462,7.462
USDSEK,20100205,185000,7.463,7.464,7.461,7.461
USDSEK,20100205,185100,7.461,7.461,7.460,7.460
USDSEK,20100205,185200,7.460,7.460,7.460,7.460
USDSEK,20100205,185300,7.461,7.463,7.461,7.463
USDSEK,20100205,185400,7.462,7.464,7.462,7.463
USDSEK,20100205,185500,7.464,7.464,7.463,7.464
USDSEK,20100205,185600,7.466,7.466,7.462,7.462
USDSEK,20100205,185700,7.461,7.461,7.459,7.460
USDSEK,20100205,185800,7.461,7.463,7.461,7.461
USDSEK,20100205,185900,7.460,7.461,7.459,7.460
USDSEK,20100205,190000,7.459,7.461,7.459,7.461
USDSEK,20100205,190100,7.460,7.464,7.460,7.463
USDSEK,20100205,190200,7.462,7.465,7.462,7.464
USDSEK,20100205,190300,7.463,7.465,7.463,7.465
USDSEK,20100205,190400,7.466,7.468,7.463,7.463
USDSEK,20100205,190500,7.464,7.464,7.463,7.463
USDSEK,20100205,190600,7.464,7.464,7.463,7.464
USDSEK,20100205,190700,7.465,7.466,7.465,7.466
USDSEK,20100205,190800,7.467,7.467,7.463,7.465
USDSEK,20100205,190900,7.467,7.468,7.466,7.466
USDSEK,20100205,191000,7.465,7.466,7.465,7.466
USDSEK,20100205,191100,7.467,7.467,7.467,7.467
USDSEK,20100205,191200,7.467,7.467,7.467,7.467
USDSEK,20100205,191300,7.468,7.469,7.468,7.468
USDSEK,20100205,191400,7.469,7.469,7.468,7.469
USDSEK,20100205,191500,7.468,7.468,7.466,7.466
USDSEK,20100205,191600,7.467,7.467,7.466,7.466
USDSEK,20100205,191700,7.467,7.470,7.467,7.470
USDSEK,20100205,191800,7.471,7.471,7.469,7.469
USDSEK,20100205,191900,7.468,7.471,7.468,7.471
USDSEK,20100205,192000,7.470,7.471,7.465,7.465
USDSEK,20100205,192100,7.466,7.470,7.466,7.470
USDSEK,20100205,192200,7.471,7.471,7.466,7.467
USDSEK,20100205,192300,7.468,7.468,7.465,7.465
USDSEK,20100205,192400,7.466,7.468,7.466,7.468
USDSEK,20100205,192500,7.467,7.469,7.467,7.468
USDSEK,20100205,192600,7.469,7.470,7.467,7.468
USDSEK,20100205,192700,7.467,7.470,7.467,7.470
USDSEK,20100205,192800,7.471,7.475,7.471,7.475
USDSEK,20100205,192900,7.476,7.476,7.475,7.475
USDSEK,20100205,193000,7.474,7.475,7.474,7.475
USDSEK,20100205,193100,7.476,7.478,7.476,7.478
USDSEK,20100205,193200,7.477,7.477,7.475,7.476
USDSEK,20100205,193300,7.477,7.480,7.477,7.480
USDSEK,20100205,193400,7.481,7.482,7.481,7.482
USDSEK,20100205,193500,7.481,7.482,7.481,7.481
USDSEK,20100205,193600,7.482,7.483,7.481,7.481
USDSEK,20100205,193700,7.480,7.481,7.480,7.481
USDSEK,20100205,193800,7.482,7.483,7.482,7.483
USDSEK,20100205,193900,7.482,7.494,7.482,7.494
USDSEK,20100205,194000,7.493,7.498,7.493,7.496
USDSEK,20100205,194100,7.497,7.497,7.497,7.497
USDSEK,20100205,194200,7.498,7.503,7.498,7.503
USDSEK,20100205,194300,7.504,7.504,7.501,7.501
USDSEK,20100205,194400,7.500,7.506,7.500,7.506
USDSEK,20100205,194500,7.507,7.508,7.507,7.507
USDSEK,20100205,194600,7.506,7.507,7.505,7.505
USDSEK,20100205,194700,7.503,7.503,7.501,7.502
USDSEK,20100205,194800,7.501,7.501,7.498,7.498
USDSEK,20100205,194900,7.501,7.506,7.501,7.506
USDSEK,20100205,195000,7.507,7.507,7.506,7.506
USDSEK,20100205,195100,7.507,7.507,7.506,7.507
USDSEK,20100205,195200,7.508,7.509,7.508,7.509
USDSEK,20100205,195300,7.510,7.510,7.508,7.508
USDSEK,20100205,195400,7.508,7.508,7.508,7.508
USDSEK,20100205,195500,7.507,7.508,7.507,7.508
USDSEK,20100205,195600,7.509,7.510,7.508,7.508
USDSEK,20100205,195700,7.509,7.511,7.509,7.510
USDSEK,20100205,195800,7.511,7.515,7.511,7.515
USDSEK,20100205,195900,7.514,7.514,7.510,7.513
USDSEK,20100205,200000,7.512,7.516,7.512,7.515
USDSEK,20100205,200100,7.514,7.514,7.511,7.512
USDSEK,20100205,200200,7.511,7.513,7.511,7.513
USDSEK,20100205,200300,7.512,7.513,7.509,7.509
USDSEK,20100205,200400,7.510,7.511,7.505,7.505
USDSEK,20100205,200500,7.504,7.504,7.499,7.500
USDSEK,20100205,200600,7.499,7.500,7.497,7.498
USDSEK,20100205,200700,7.499,7.500,7.498,7.498
USDSEK,20100205,200800,7.499,7.499,7.497,7.498
USDSEK,20100205,200900,7.497,7.498,7.497,7.498
USDSEK,20100205,201000,7.499,7.500,7.499,7.499
USDSEK,20100205,201100,7.500,7.502,7.500,7.501
USDSEK,20100205,201200,7.500,7.501,7.499,7.501
USDSEK,20100205,201300,7.500,7.500,7.497,7.497
USDSEK,20100205,201400,7.498,7.499,7.497,7.499
USDSEK,20100205,201500,7.498,7.498,7.497,7.497
USDSEK,20100205,201600,7.496,7.496,7.494,7.494
USDSEK,20100205,201700,7.495,7.495,7.493,7.493
USDSEK,20100205,201800,7.494,7.494,7.491,7.491
USDSEK,20100205,201900,7.490,7.490,7.487,7.487
USDSEK,20100205,202000,7.488,7.489,7.487,7.487
USDSEK,20100205,202100,7.486,7.492,7.486,7.492
USDSEK,20100205,202200,7.491,7.493,7.490,7.493
USDSEK,20100205,202300,7.494,7.495,7.493,7.493
USDSEK,20100205,202400,7.492,7.492,7.490,7.490
USDSEK,20100205,202500,7.489,7.490,7.488,7.488
USDSEK,20100205,202600,7.488,7.488,7.486,7.486
USDSEK,20100205,202700,7.485,7.485,7.477,7.478
USDSEK,20100205,202800,7.477,7.478,7.476,7.477
USDSEK,20100205,202900,7.478,7.479,7.478,7.478
USDSEK,20100205,203000,7.477,7.483,7.477,7.483
USDSEK,20100205,203100,7.484,7.485,7.483,7.485
USDSEK,20100205,203200,7.486,7.487,7.485,7.485
USDSEK,20100205,203300,7.486,7.488,7.486,7.488
USDSEK,20100205,203400,7.487,7.488,7.484,7.484
USDSEK,20100205,203500,7.483,7.484,7.483,7.484
USDSEK,20100205,203600,7.483,7.483,7.482,7.482
USDSEK,20100205,203700,7.481,7.482,7.480,7.481
USDSEK,20100205,203800,7.482,7.482,7.478,7.478
USDSEK,20100205,203900,7.477,7.478,7.477,7.478
USDSEK,20100205,204000,7.479,7.480,7.478,7.480
USDSEK,20100205,204100,7.481,7.483,7.481,7.482
USDSEK,20100205,204200,7.483,7.485,7.483,7.483
USDSEK,20100205,204300,7.482,7.484,7.482,7.484
USDSEK,20100205,204400,7.485,7.486,7.484,7.485
USDSEK,20100205,204500,7.484,7.485,7.484,7.485
USDSEK,20100205,204600,7.485,7.487,7.485,7.486
USDSEK,20100205,204700,7.487,7.487,7.486,7.487
USDSEK,20100205,204800,7.486,7.486,7.484,7.484
USDSEK,20100205,204900,7.484,7.484,7.484,7.484
USDSEK,20100205,205000,7.483,7.484,7.483,7.484
USDSEK,20100205,205100,7.483,7.483,7.480,7.480
USDSEK,20100205,205200,7.481,7.482,7.480,7.481
USDSEK,20100205,205300,7.482,7.482,7.481,7.481
USDSEK,20100205,205400,7.480,7.480,7.479,7.480
USDSEK,20100205,205500,7.479,7.479,7.477,7.477
USDSEK,20100205,205600,7.478,7.478,7.476,7.476
USDSEK,20100205,205700,7.477,7.478,7.477,7.477
USDSEK,20100205,205800,7.476,7.478,7.476,7.477
USDSEK,20100205,205900,7.478,7.478,7.478,7.478
USDSEK,20100205,210000,7.477,7.477,7.476,7.477
USDSEK,20100205,210100,7.478,7.478,7.477,7.478
USDSEK,20100205,210200,7.477,7.477,7.475,7.475
USDSEK,20100205,210300,7.476,7.476,7.474,7.476
USDSEK,20100205,210400,7.475,7.478,7.475,7.478
USDSEK,20100205,210500,7.477,7.479,7.477,7.479
USDSEK,20100205,210600,7.480,7.480,7.479,7.479
USDSEK,20100205,210700,7.478,7.479,7.475,7.475
USDSEK,20100205,210800,7.474,7.474,7.467,7.467
USDSEK,20100205,210900,7.468,7.468,7.466,7.466
USDSEK,20100205,211000,7.465,7.467,7.465,7.466
USDSEK,20100205,211100,7.467,7.472,7.467,7.470
USDSEK,20100205,211200,7.469,7.469,7.468,7.468
USDSEK,20100205,211300,7.469,7.469,7.468,7.468
USDSEK,20100205,211400,7.467,7.467,7.464,7.464
USDSEK,20100205,211500,7.463,7.463,7.459,7.459
USDSEK,20100205,211600,7.458,7.464,7.458,7.459
USDSEK,20100205,211700,7.458,7.463,7.458,7.463
USDSEK,20100205,211800,7.464,7.464,7.459,7.459
USDSEK,20100205,211900,7.458,7.458,7.455,7.456
USDSEK,20100205,212000,7.457,7.458,7.456,7.458
USDSEK,20100205,212100,7.457,7.457,7.448,7.448
USDSEK,20100205,212200,7.445,7.449,7.444,7.449
USDSEK,20100205,212300,7.448,7.449,7.446,7.447
USDSEK,20100205,212400,7.446,7.447,7.446,7.446
USDSEK,20100205,212500,7.447,7.450,7.447,7.449
USDSEK,20100205,212600,7.450,7.452,7.450,7.452
USDSEK,20100205,212700,7.453,7.456,7.453,7.455
USDSEK,20100205,212800,7.456,7.457,7.456,7.457
USDSEK,20100205,212900,7.459,7.460,7.457,7.459
USDSEK,20100205,213000,7.458,7.458,7.457,7.458
USDSEK,20100205,213100,7.459,7.462,7.457,7.462
USDSEK,20100205,213200,7.461,7.462,7.460,7.460
USDSEK,20100205,213300,7.459,7.460,7.455,7.455
USDSEK,20100205,213400,7.454,7.457,7.453,7.455
USDSEK,20100205,213500,7.454,7.454,7.452,7.454
USDSEK,20100205,213600,7.453,7.453,7.451,7.451
USDSEK,20100205,213700,7.452,7.453,7.452,7.452
USDSEK,20100205,213800,7.453,7.454,7.452,7.454
USDSEK,20100205,213900,7.455,7.456,7.455,7.456
USDSEK,20100205,214000,7.456,7.456,7.454,7.455
USDSEK,20100205,214100,7.454,7.455,7.453,7.455
USDSEK,20100205,214200,7.456,7.456,7.454,7.454
USDSEK,20100205,214300,7.454,7.455,7.454,7.455
USDSEK,20100205,214400,7.456,7.457,7.455,7.455
USDSEK,20100205,214500,7.454,7.454,7.451,7.453
USDSEK,20100205,214600,7.454,7.454,7.453,7.453
USDSEK,20100205,214700,7.452,7.454,7.452,7.454
USDSEK,20100205,214800,7.453,7.453,7.451,7.453
USDSEK,20100205,214900,7.454,7.457,7.454,7.457
USDSEK,20100205,215000,7.458,7.460,7.458,7.460
USDSEK,20100205,215100,7.459,7.460,7.459,7.459
USDSEK,20100205,215200,7.458,7.458,7.457,7.457
USDSEK,20100205,215300,7.458,7.458,7.455,7.455
USDSEK,20100205,215400,7.456,7.458,7.456,7.458
USDSEK,20100205,215500,7.457,7.459,7.457,7.459
USDSEK,20100205,215600,7.460,7.460,7.457,7.459
USDSEK,20100205,215700,7.458,7.459,7.453,7.454
USDSEK,20100205,215800,7.455,7.456,7.453,7.456
USDSEK,20100205,215900,7.455,7.455,7.454,7.454
USDSEK,20100205,220000,7.455,7.455,7.451,7.451
USDSGD,20100205,000100,1.4210,1.4210,1.4209,1.4209
USDSGD,20100205,000200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,000300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,000400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,000500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,000600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,000700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,000800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,000900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,001400,1.4209,1.4209,1.4208,1.4208
USDSGD,20100205,001500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,001900,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,002000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,002100,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,002200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,002300,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,002400,1.4202,1.4202,1.4202,1.4202
USDSGD,20100205,002500,1.4203,1.4204,1.4202,1.4203
USDSGD,20100205,002600,1.4204,1.4204,1.4202,1.4202
USDSGD,20100205,002700,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,002800,1.4202,1.4203,1.4202,1.4203
USDSGD,20100205,002900,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,003000,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,003100,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,003200,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,003300,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,003400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,003500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,003600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,003700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,003800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,003900,1.4205,1.4205,1.4203,1.4203
USDSGD,20100205,004000,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,004100,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,004200,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,004300,1.4203,1.4203,1.4201,1.4201
USDSGD,20100205,004400,1.4201,1.4201,1.4200,1.4200
USDSGD,20100205,004500,1.4200,1.4201,1.4200,1.4201
USDSGD,20100205,004600,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,004700,1.4205,1.4205,1.4203,1.4203
USDSGD,20100205,004800,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,004900,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,005000,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,005100,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,005200,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,005300,1.4203,1.4203,1.4201,1.4201
USDSGD,20100205,005400,1.4202,1.4202,1.4201,1.4201
USDSGD,20100205,005500,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,005600,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,005700,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,005800,1.4199,1.4200,1.4198,1.4200
USDSGD,20100205,005900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,010000,1.4198,1.4199,1.4198,1.4199
USDSGD,20100205,010100,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,010200,1.4195,1.4196,1.4195,1.4196
USDSGD,20100205,010300,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,010400,1.4197,1.4197,1.4196,1.4196
USDSGD,20100205,010500,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,010600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,010700,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,010800,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,010900,1.4199,1.4199,1.4198,1.4198
USDSGD,20100205,011000,1.4199,1.4202,1.4199,1.4202
USDSGD,20100205,011100,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,011200,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,011300,1.4204,1.4204,1.4203,1.4203
USDSGD,20100205,011400,1.4202,1.4202,1.4201,1.4201
USDSGD,20100205,011500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,011600,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,011700,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,011800,1.4201,1.4202,1.4201,1.4201
USDSGD,20100205,011900,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012000,1.4202,1.4202,1.4201,1.4201
USDSGD,20100205,012100,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012200,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012300,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012400,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012600,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012700,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,012800,1.4202,1.4202,1.4202,1.4202
USDSGD,20100205,012900,1.4204,1.4204,1.4203,1.4203
USDSGD,20100205,013000,1.4202,1.4202,1.4201,1.4201
USDSGD,20100205,013100,1.4200,1.4201,1.4200,1.4200
USDSGD,20100205,013200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,013300,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,013400,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,013500,1.4199,1.4199,1.4198,1.4198
USDSGD,20100205,013600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,013700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,013800,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,013900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,014000,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,014100,1.4200,1.4201,1.4200,1.4201
USDSGD,20100205,014200,1.4201,1.4201,1.4200,1.4200
USDSGD,20100205,014400,1.4200,1.4200,1.4199,1.4199
USDSGD,20100205,014500,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,014600,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,014700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,014800,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,014900,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015000,1.4198,1.4198,1.4197,1.4197
USDSGD,20100205,015100,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015200,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,015800,1.4198,1.4199,1.4198,1.4199
USDSGD,20100205,015900,1.4205,1.4212,1.4205,1.4210
USDSGD,20100205,020000,1.4209,1.4209,1.4205,1.4207
USDSGD,20100205,020100,1.4207,1.4207,1.4206,1.4206
USDSGD,20100205,020200,1.4205,1.4207,1.4205,1.4207
USDSGD,20100205,020300,1.4208,1.4210,1.4208,1.4210
USDSGD,20100205,020400,1.4210,1.4212,1.4210,1.4211
USDSGD,20100205,020500,1.4213,1.4214,1.4213,1.4214
USDSGD,20100205,020600,1.4215,1.4216,1.4215,1.4216
USDSGD,20100205,020700,1.4217,1.4218,1.4217,1.4218
USDSGD,20100205,020800,1.4218,1.4219,1.4215,1.4215
USDSGD,20100205,020900,1.4214,1.4214,1.4212,1.4213
USDSGD,20100205,021000,1.4212,1.4212,1.4210,1.4210
USDSGD,20100205,021100,1.4211,1.4214,1.4211,1.4213
USDSGD,20100205,021200,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,021300,1.4214,1.4214,1.4213,1.4214
USDSGD,20100205,021400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,021500,1.4212,1.4214,1.4212,1.4214
USDSGD,20100205,021600,1.4215,1.4217,1.4215,1.4217
USDSGD,20100205,021700,1.4219,1.4220,1.4218,1.4218
USDSGD,20100205,021800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,021900,1.4217,1.4218,1.4217,1.4218
USDSGD,20100205,022000,1.4217,1.4218,1.4216,1.4216
USDSGD,20100205,022100,1.4217,1.4217,1.4216,1.4216
USDSGD,20100205,022200,1.4216,1.4216,1.4215,1.4215
USDSGD,20100205,022300,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,022400,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,022500,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,022600,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,022700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,022800,1.4213,1.4213,1.4210,1.4210
USDSGD,20100205,022900,1.4210,1.4210,1.4210,1.4210
USDSGD,20100205,023000,1.4209,1.4210,1.4209,1.4210
USDSGD,20100205,023100,1.4211,1.4212,1.4211,1.4211
USDSGD,20100205,023200,1.4212,1.4213,1.4212,1.4213
USDSGD,20100205,023300,1.4213,1.4214,1.4213,1.4214
USDSGD,20100205,023400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,023500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,023600,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,023700,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,023800,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,023900,1.4213,1.4213,1.4211,1.4211
USDSGD,20100205,024000,1.4210,1.4210,1.4209,1.4209
USDSGD,20100205,024100,1.4210,1.4210,1.4208,1.4208
USDSGD,20100205,024200,1.4208,1.4209,1.4208,1.4208
USDSGD,20100205,024300,1.4207,1.4207,1.4206,1.4206
USDSGD,20100205,024400,1.4205,1.4205,1.4204,1.4205
USDSGD,20100205,024500,1.4204,1.4205,1.4204,1.4205
USDSGD,20100205,024600,1.4204,1.4205,1.4204,1.4205
USDSGD,20100205,024700,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,024800,1.4203,1.4204,1.4202,1.4202
USDSGD,20100205,024900,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,025000,1.4202,1.4203,1.4202,1.4203
USDSGD,20100205,025100,1.4203,1.4204,1.4203,1.4204
USDSGD,20100205,025200,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,025300,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,025400,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,025500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,025600,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,025700,1.4205,1.4206,1.4205,1.4205
USDSGD,20100205,025800,1.4206,1.4207,1.4206,1.4207
USDSGD,20100205,025900,1.4207,1.4207,1.4206,1.4206
USDSGD,20100205,030000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,030100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,030200,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,030300,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,030400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,030500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,030600,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,030700,1.4204,1.4204,1.4202,1.4202
USDSGD,20100205,030800,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,030900,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,031000,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,031100,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,031200,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,031300,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,031400,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,031500,1.4200,1.4200,1.4199,1.4199
USDSGD,20100205,031600,1.4198,1.4198,1.4197,1.4197
USDSGD,20100205,031700,1.4196,1.4196,1.4195,1.4195
USDSGD,20100205,031800,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,031900,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,032000,1.4194,1.4194,1.4193,1.4193
USDSGD,20100205,032100,1.4194,1.4194,1.4191,1.4191
USDSGD,20100205,032200,1.4192,1.4193,1.4192,1.4192
USDSGD,20100205,032300,1.4193,1.4193,1.4190,1.4190
USDSGD,20100205,032400,1.4189,1.4190,1.4189,1.4190
USDSGD,20100205,032500,1.4190,1.4190,1.4189,1.4189
USDSGD,20100205,032600,1.4188,1.4188,1.4188,1.4188
USDSGD,20100205,032700,1.4188,1.4188,1.4186,1.4186
USDSGD,20100205,032800,1.4187,1.4187,1.4187,1.4187
USDSGD,20100205,032900,1.4187,1.4187,1.4186,1.4186
USDSGD,20100205,033000,1.4185,1.4187,1.4185,1.4187
USDSGD,20100205,033100,1.4189,1.4190,1.4189,1.4190
USDSGD,20100205,033200,1.4190,1.4190,1.4190,1.4190
USDSGD,20100205,033300,1.4191,1.4192,1.4191,1.4192
USDSGD,20100205,033400,1.4193,1.4193,1.4193,1.4193
USDSGD,20100205,033500,1.4193,1.4195,1.4193,1.4195
USDSGD,20100205,033600,1.4197,1.4197,1.4196,1.4196
USDSGD,20100205,033700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,033800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,033900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,034000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,034100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,034200,1.4196,1.4196,1.4194,1.4194
USDSGD,20100205,034300,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,034400,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,034500,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,034600,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,034700,1.4196,1.4196,1.4195,1.4195
USDSGD,20100205,034800,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,034900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,035000,1.4197,1.4199,1.4197,1.4199
USDSGD,20100205,035100,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,035200,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,035300,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,035400,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,035500,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,035600,1.4200,1.4200,1.4199,1.4199
USDSGD,20100205,035700,1.4199,1.4199,1.4198,1.4198
USDSGD,20100205,035800,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,035900,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,040000,1.4199,1.4199,1.4193,1.4194
USDSGD,20100205,040100,1.4192,1.4192,1.4191,1.4191
USDSGD,20100205,040200,1.4190,1.4190,1.4190,1.4190
USDSGD,20100205,040300,1.4190,1.4190,1.4189,1.4189
USDSGD,20100205,040400,1.4190,1.4190,1.4190,1.4190
USDSGD,20100205,040500,1.4190,1.4190,1.4190,1.4190
USDSGD,20100205,040600,1.4189,1.4191,1.4189,1.4190
USDSGD,20100205,040700,1.4191,1.4191,1.4190,1.4191
USDSGD,20100205,040800,1.4191,1.4191,1.4191,1.4191
USDSGD,20100205,040900,1.4191,1.4191,1.4191,1.4191
USDSGD,20100205,041000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100205,041100,1.4192,1.4193,1.4192,1.4192
USDSGD,20100205,041200,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,041300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,041400,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,041500,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,041600,1.4193,1.4193,1.4192,1.4192
USDSGD,20100205,041700,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,041800,1.4192,1.4194,1.4192,1.4194
USDSGD,20100205,041900,1.4193,1.4193,1.4193,1.4193
USDSGD,20100205,042000,1.4193,1.4193,1.4193,1.4193
USDSGD,20100205,042100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100205,042200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100205,042300,1.4193,1.4193,1.4192,1.4192
USDSGD,20100205,042400,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,042500,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,042600,1.4191,1.4193,1.4191,1.4193
USDSGD,20100205,042700,1.4193,1.4193,1.4193,1.4193
USDSGD,20100205,042800,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,042900,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043000,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043100,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043200,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043300,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043400,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043500,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043600,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043700,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043800,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,043900,1.4194,1.4195,1.4194,1.4195
USDSGD,20100205,044000,1.4195,1.4196,1.4195,1.4196
USDSGD,20100205,044100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,044200,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,044300,1.4197,1.4197,1.4196,1.4197
USDSGD,20100205,044400,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,044500,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,044600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,044700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,044800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,044900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045200,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045300,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045400,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045500,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045600,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,045700,1.4196,1.4198,1.4196,1.4198
USDSGD,20100205,045800,1.4197,1.4197,1.4196,1.4196
USDSGD,20100205,045900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,050000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,050100,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,050200,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,050300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,050400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,050500,1.4197,1.4198,1.4197,1.4198
USDSGD,20100205,050600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,050700,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,050800,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,050900,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,051000,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,051100,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,051200,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,051300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,051400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,051500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,051600,1.4198,1.4198,1.4197,1.4197
USDSGD,20100205,051700,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,051800,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,051900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,052000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,052100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,052200,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,052300,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,052400,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,052500,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,052600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,052700,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,052800,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,052900,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053000,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053100,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053200,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053300,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053400,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053500,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,053700,1.4197,1.4197,1.4196,1.4196
USDSGD,20100205,053800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,053900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,054000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,054100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,054200,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,054300,1.4196,1.4197,1.4196,1.4197
USDSGD,20100205,054400,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,054500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,054600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,054700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,054800,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,054900,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,055000,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,055100,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,055200,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,055300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,055400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,055500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,055600,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,055700,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,055800,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,055900,1.4200,1.4200,1.4199,1.4199
USDSGD,20100205,060000,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,060100,1.4201,1.4202,1.4201,1.4202
USDSGD,20100205,060200,1.4203,1.4203,1.4200,1.4200
USDSGD,20100205,060300,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,060400,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,060500,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,060600,1.4201,1.4203,1.4201,1.4203
USDSGD,20100205,060700,1.4202,1.4204,1.4202,1.4204
USDSGD,20100205,060800,1.4204,1.4204,1.4203,1.4203
USDSGD,20100205,060900,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,061000,1.4204,1.4204,1.4203,1.4203
USDSGD,20100205,061100,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,061200,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,061300,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,061400,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,061500,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,061600,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,061700,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,061800,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,061900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062600,1.4204,1.4205,1.4204,1.4205
USDSGD,20100205,062700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,062900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,063000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,063100,1.4205,1.4208,1.4205,1.4208
USDSGD,20100205,063200,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,063300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,063400,1.4207,1.4207,1.4206,1.4206
USDSGD,20100205,063500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,063600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,063700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,063800,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,063900,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,064000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,064100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,064200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,064300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,064400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,064500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,064600,1.4205,1.4206,1.4205,1.4206
USDSGD,20100205,064700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,064800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,064900,1.4208,1.4209,1.4208,1.4209
USDSGD,20100205,065000,1.4207,1.4207,1.4206,1.4206
USDSGD,20100205,065100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,065200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,065300,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,065400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,065500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,065600,1.4205,1.4206,1.4205,1.4206
USDSGD,20100205,065700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,065800,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,065900,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,070000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,070100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,070200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,070300,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,070400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,070500,1.4205,1.4205,1.4202,1.4202
USDSGD,20100205,070600,1.4202,1.4202,1.4202,1.4202
USDSGD,20100205,070700,1.4202,1.4202,1.4200,1.4200
USDSGD,20100205,070800,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,070900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,071000,1.4199,1.4200,1.4199,1.4200
USDSGD,20100205,071100,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,071200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,071300,1.4199,1.4201,1.4199,1.4201
USDSGD,20100205,071400,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,071500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,071600,1.4204,1.4204,1.4201,1.4201
USDSGD,20100205,071700,1.4200,1.4201,1.4200,1.4201
USDSGD,20100205,071800,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,071900,1.4200,1.4200,1.4199,1.4199
USDSGD,20100205,072000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,072100,1.4197,1.4198,1.4197,1.4198
USDSGD,20100205,072200,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,072300,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,072400,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,072500,1.4197,1.4198,1.4197,1.4198
USDSGD,20100205,072600,1.4198,1.4199,1.4198,1.4199
USDSGD,20100205,072700,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,072800,1.4199,1.4199,1.4198,1.4198
USDSGD,20100205,072900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,073000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,073100,1.4199,1.4201,1.4199,1.4201
USDSGD,20100205,073200,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,073300,1.4201,1.4201,1.4199,1.4199
USDSGD,20100205,073400,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,073500,1.4200,1.4200,1.4199,1.4199
USDSGD,20100205,073600,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,073700,1.4201,1.4203,1.4201,1.4203
USDSGD,20100205,073800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,073900,1.4205,1.4205,1.4204,1.4204
USDSGD,20100205,074000,1.4205,1.4205,1.4204,1.4204
USDSGD,20100205,074100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,074200,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,074300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,074400,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,074500,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,074600,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,074700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,074800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,074900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,075000,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,075100,1.4207,1.4207,1.4206,1.4206
USDSGD,20100205,075200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,075300,1.4205,1.4205,1.4204,1.4204
USDSGD,20100205,075400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,075500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,075600,1.4205,1.4205,1.4203,1.4204
USDSGD,20100205,075700,1.4203,1.4203,1.4201,1.4201
USDSGD,20100205,075800,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,075900,1.4202,1.4202,1.4200,1.4200
USDSGD,20100205,080000,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,080100,1.4197,1.4197,1.4192,1.4192
USDSGD,20100205,080200,1.4193,1.4197,1.4193,1.4197
USDSGD,20100205,080300,1.4196,1.4196,1.4195,1.4196
USDSGD,20100205,080400,1.4195,1.4195,1.4191,1.4192
USDSGD,20100205,080500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100205,080600,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,080700,1.4192,1.4193,1.4191,1.4193
USDSGD,20100205,080800,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,080900,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,081000,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,081100,1.4196,1.4197,1.4196,1.4197
USDSGD,20100205,081200,1.4197,1.4197,1.4194,1.4194
USDSGD,20100205,081300,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,081400,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,081500,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,081600,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,081700,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,081800,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,081900,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,082000,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,082100,1.4194,1.4194,1.4194,1.4194
USDSGD,20100205,082200,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,082300,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,082400,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,082500,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,082600,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,082700,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,082800,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,082900,1.4195,1.4195,1.4194,1.4194
USDSGD,20100205,083000,1.4192,1.4192,1.4192,1.4192
USDSGD,20100205,083100,1.4192,1.4193,1.4192,1.4193
USDSGD,20100205,083200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100205,083300,1.4195,1.4195,1.4195,1.4195
USDSGD,20100205,083400,1.4197,1.4198,1.4197,1.4198
USDSGD,20100205,083500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,083600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,083700,1.4199,1.4200,1.4199,1.4200
USDSGD,20100205,083800,1.4199,1.4201,1.4199,1.4201
USDSGD,20100205,083900,1.4202,1.4202,1.4202,1.4202
USDSGD,20100205,084000,1.4203,1.4204,1.4203,1.4204
USDSGD,20100205,084100,1.4205,1.4207,1.4205,1.4206
USDSGD,20100205,084200,1.4207,1.4208,1.4207,1.4208
USDSGD,20100205,084300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,084400,1.4207,1.4208,1.4207,1.4208
USDSGD,20100205,084500,1.4209,1.4209,1.4206,1.4206
USDSGD,20100205,084600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,084700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,084800,1.4205,1.4205,1.4204,1.4204
USDSGD,20100205,084900,1.4203,1.4204,1.4203,1.4204
USDSGD,20100205,085000,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,085100,1.4204,1.4204,1.4203,1.4203
USDSGD,20100205,085200,1.4204,1.4205,1.4204,1.4205
USDSGD,20100205,085300,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,085400,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,085500,1.4204,1.4205,1.4204,1.4205
USDSGD,20100205,085600,1.4207,1.4208,1.4206,1.4206
USDSGD,20100205,085700,1.4205,1.4206,1.4204,1.4205
USDSGD,20100205,085800,1.4206,1.4207,1.4206,1.4206
USDSGD,20100205,085900,1.4206,1.4208,1.4206,1.4208
USDSGD,20100205,090000,1.4210,1.4210,1.4210,1.4210
USDSGD,20100205,090100,1.4209,1.4209,1.4206,1.4209
USDSGD,20100205,090200,1.4210,1.4210,1.4209,1.4209
USDSGD,20100205,090300,1.4210,1.4210,1.4210,1.4210
USDSGD,20100205,090400,1.4210,1.4210,1.4210,1.4210
USDSGD,20100205,090500,1.4210,1.4210,1.4209,1.4209
USDSGD,20100205,090600,1.4209,1.4209,1.4208,1.4208
USDSGD,20100205,090700,1.4207,1.4209,1.4206,1.4209
USDSGD,20100205,090800,1.4210,1.4210,1.4209,1.4209
USDSGD,20100205,090900,1.4210,1.4212,1.4210,1.4212
USDSGD,20100205,091000,1.4214,1.4215,1.4214,1.4215
USDSGD,20100205,091100,1.4214,1.4214,1.4213,1.4213
USDSGD,20100205,091200,1.4213,1.4215,1.4213,1.4215
USDSGD,20100205,091300,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,091400,1.4211,1.4213,1.4211,1.4213
USDSGD,20100205,091500,1.4214,1.4218,1.4214,1.4218
USDSGD,20100205,091600,1.4217,1.4221,1.4217,1.4221
USDSGD,20100205,091700,1.4222,1.4225,1.4222,1.4225
USDSGD,20100205,091800,1.4224,1.4224,1.4223,1.4224
USDSGD,20100205,091900,1.4223,1.4223,1.4221,1.4221
USDSGD,20100205,092000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,092100,1.4219,1.4219,1.4217,1.4218
USDSGD,20100205,092200,1.4217,1.4219,1.4217,1.4218
USDSGD,20100205,092300,1.4219,1.4221,1.4219,1.4221
USDSGD,20100205,092400,1.4221,1.4222,1.4221,1.4222
USDSGD,20100205,092500,1.4223,1.4223,1.4222,1.4222
USDSGD,20100205,092600,1.4221,1.4223,1.4221,1.4223
USDSGD,20100205,092700,1.4224,1.4224,1.4221,1.4221
USDSGD,20100205,092800,1.4217,1.4223,1.4217,1.4223
USDSGD,20100205,092900,1.4224,1.4228,1.4224,1.4227
USDSGD,20100205,093000,1.4228,1.4230,1.4228,1.4230
USDSGD,20100205,093100,1.4228,1.4231,1.4228,1.4230
USDSGD,20100205,093200,1.4231,1.4232,1.4231,1.4232
USDSGD,20100205,093300,1.4231,1.4231,1.4228,1.4228
USDSGD,20100205,093400,1.4229,1.4229,1.4229,1.4229
USDSGD,20100205,093500,1.4229,1.4229,1.4227,1.4227
USDSGD,20100205,093600,1.4228,1.4228,1.4228,1.4228
USDSGD,20100205,093700,1.4228,1.4228,1.4228,1.4228
USDSGD,20100205,093800,1.4227,1.4227,1.4225,1.4226
USDSGD,20100205,093900,1.4226,1.4226,1.4226,1.4226
USDSGD,20100205,094000,1.4224,1.4225,1.4224,1.4224
USDSGD,20100205,094100,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,094200,1.4224,1.4225,1.4224,1.4225
USDSGD,20100205,094300,1.4224,1.4224,1.4221,1.4221
USDSGD,20100205,094400,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,094500,1.4220,1.4222,1.4220,1.4222
USDSGD,20100205,094600,1.4222,1.4222,1.4221,1.4221
USDSGD,20100205,094700,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,094800,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,094900,1.4220,1.4220,1.4219,1.4219
USDSGD,20100205,095000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,095100,1.4219,1.4220,1.4219,1.4220
USDSGD,20100205,095200,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,095300,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,095400,1.4220,1.4220,1.4219,1.4219
USDSGD,20100205,095500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,095600,1.4217,1.4217,1.4215,1.4215
USDSGD,20100205,095700,1.4214,1.4214,1.4213,1.4213
USDSGD,20100205,095800,1.4213,1.4213,1.4211,1.4211
USDSGD,20100205,095900,1.4208,1.4209,1.4208,1.4209
USDSGD,20100205,100000,1.4210,1.4210,1.4209,1.4209
USDSGD,20100205,100100,1.4210,1.4211,1.4210,1.4211
USDSGD,20100205,100200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,100300,1.4212,1.4213,1.4212,1.4213
USDSGD,20100205,100400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,100500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,100600,1.4214,1.4214,1.4211,1.4211
USDSGD,20100205,100700,1.4210,1.4211,1.4210,1.4211
USDSGD,20100205,100800,1.4211,1.4211,1.4211,1.4211
USDSGD,20100205,100900,1.4211,1.4212,1.4209,1.4209
USDSGD,20100205,101000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,101100,1.4208,1.4208,1.4207,1.4207
USDSGD,20100205,101200,1.4206,1.4207,1.4206,1.4207
USDSGD,20100205,101300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,101400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,101500,1.4208,1.4209,1.4208,1.4209
USDSGD,20100205,101600,1.4210,1.4210,1.4205,1.4207
USDSGD,20100205,101700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,101800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,101900,1.4209,1.4209,1.4208,1.4208
USDSGD,20100205,102000,1.4208,1.4209,1.4208,1.4209
USDSGD,20100205,102100,1.4205,1.4207,1.4205,1.4207
USDSGD,20100205,102200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,102300,1.4205,1.4208,1.4205,1.4208
USDSGD,20100205,102400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,102500,1.4210,1.4210,1.4209,1.4210
USDSGD,20100205,102600,1.4211,1.4212,1.4211,1.4212
USDSGD,20100205,102700,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,102800,1.4213,1.4214,1.4213,1.4214
USDSGD,20100205,102900,1.4215,1.4225,1.4215,1.4216
USDSGD,20100205,103000,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,103100,1.4217,1.4217,1.4216,1.4217
USDSGD,20100205,103200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,103300,1.4219,1.4220,1.4219,1.4220
USDSGD,20100205,103400,1.4220,1.4220,1.4219,1.4219
USDSGD,20100205,103500,1.4218,1.4219,1.4218,1.4218
USDSGD,20100205,103600,1.4217,1.4217,1.4214,1.4214
USDSGD,20100205,103700,1.4216,1.4217,1.4216,1.4217
USDSGD,20100205,103800,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,103900,1.4216,1.4218,1.4216,1.4218
USDSGD,20100205,104000,1.4219,1.4220,1.4219,1.4220
USDSGD,20100205,104100,1.4219,1.4219,1.4217,1.4217
USDSGD,20100205,104200,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,104300,1.4216,1.4217,1.4216,1.4217
USDSGD,20100205,104400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,104500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,104600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,104700,1.4217,1.4217,1.4216,1.4217
USDSGD,20100205,104800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,104900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,105000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,105100,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,105200,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,105300,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,105400,1.4216,1.4216,1.4212,1.4212
USDSGD,20100205,105500,1.4213,1.4214,1.4212,1.4214
USDSGD,20100205,105600,1.4215,1.4217,1.4215,1.4216
USDSGD,20100205,105700,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,105800,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,105900,1.4214,1.4214,1.4213,1.4213
USDSGD,20100205,110000,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,110100,1.4214,1.4215,1.4214,1.4215
USDSGD,20100205,110200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,110300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,110400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,110500,1.4217,1.4217,1.4216,1.4217
USDSGD,20100205,110600,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,110700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,110800,1.4216,1.4217,1.4216,1.4217
USDSGD,20100205,110900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,111000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,111100,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,111200,1.4216,1.4216,1.4214,1.4214
USDSGD,20100205,111300,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,111400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,111500,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,111600,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,111700,1.4216,1.4217,1.4216,1.4217
USDSGD,20100205,111800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,111900,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,112000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,112100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,112200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,112300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,112400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,112500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,112600,1.4219,1.4220,1.4219,1.4219
USDSGD,20100205,112700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,112800,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,112900,1.4220,1.4221,1.4220,1.4221
USDSGD,20100205,113000,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,113100,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,113200,1.4221,1.4222,1.4221,1.4222
USDSGD,20100205,113300,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,113400,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,113500,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,113600,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,113700,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,113800,1.4225,1.4227,1.4225,1.4227
USDSGD,20100205,113900,1.4228,1.4230,1.4228,1.4230
USDSGD,20100205,114000,1.4229,1.4229,1.4228,1.4228
USDSGD,20100205,114100,1.4228,1.4228,1.4228,1.4228
USDSGD,20100205,114200,1.4228,1.4228,1.4228,1.4228
USDSGD,20100205,114300,1.4228,1.4229,1.4228,1.4229
USDSGD,20100205,114400,1.4229,1.4229,1.4229,1.4229
USDSGD,20100205,114500,1.4230,1.4230,1.4230,1.4230
USDSGD,20100205,114600,1.4232,1.4233,1.4232,1.4233
USDSGD,20100205,114700,1.4232,1.4232,1.4232,1.4232
USDSGD,20100205,114800,1.4232,1.4232,1.4232,1.4232
USDSGD,20100205,114900,1.4232,1.4232,1.4228,1.4229
USDSGD,20100205,115000,1.4228,1.4228,1.4228,1.4228
USDSGD,20100205,115100,1.4229,1.4229,1.4228,1.4228
USDSGD,20100205,115200,1.4228,1.4228,1.4228,1.4228
USDSGD,20100205,115300,1.4228,1.4228,1.4227,1.4227
USDSGD,20100205,115400,1.4226,1.4227,1.4225,1.4227
USDSGD,20100205,115500,1.4228,1.4228,1.4224,1.4224
USDSGD,20100205,115600,1.4220,1.4220,1.4219,1.4220
USDSGD,20100205,115700,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,115800,1.4219,1.4219,1.4216,1.4219
USDSGD,20100205,115900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,120000,1.4220,1.4221,1.4220,1.4221
USDSGD,20100205,120100,1.4222,1.4226,1.4222,1.4225
USDSGD,20100205,120200,1.4225,1.4226,1.4225,1.4226
USDSGD,20100205,120300,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,120400,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,120500,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,120600,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,120700,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,120800,1.4223,1.4223,1.4222,1.4222
USDSGD,20100205,120900,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,121000,1.4221,1.4221,1.4218,1.4218
USDSGD,20100205,121100,1.4219,1.4220,1.4219,1.4219
USDSGD,20100205,121200,1.4218,1.4219,1.4218,1.4219
USDSGD,20100205,121300,1.4218,1.4220,1.4218,1.4220
USDSGD,20100205,121400,1.4221,1.4223,1.4221,1.4222
USDSGD,20100205,121500,1.4221,1.4222,1.4221,1.4222
USDSGD,20100205,121600,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,121700,1.4223,1.4223,1.4223,1.4223
USDSGD,20100205,121800,1.4223,1.4223,1.4223,1.4223
USDSGD,20100205,121900,1.4223,1.4223,1.4223,1.4223
USDSGD,20100205,122000,1.4222,1.4222,1.4220,1.4221
USDSGD,20100205,122100,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,122200,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,122300,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,122400,1.4221,1.4221,1.4220,1.4221
USDSGD,20100205,122500,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,122600,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,122700,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,122800,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,123000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,123100,1.4220,1.4220,1.4219,1.4219
USDSGD,20100205,123200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,123300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,123400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,123500,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,123600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,123700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,123800,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,123900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,124000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,124100,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,124200,1.4215,1.4216,1.4215,1.4216
USDSGD,20100205,124300,1.4216,1.4218,1.4216,1.4217
USDSGD,20100205,124400,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,124500,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,124600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,124700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,124800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,124900,1.4216,1.4217,1.4215,1.4216
USDSGD,20100205,125000,1.4215,1.4215,1.4213,1.4213
USDSGD,20100205,125100,1.4214,1.4217,1.4214,1.4217
USDSGD,20100205,125200,1.4217,1.4217,1.4215,1.4215
USDSGD,20100205,125300,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,125400,1.4216,1.4216,1.4215,1.4215
USDSGD,20100205,125500,1.4216,1.4216,1.4215,1.4215
USDSGD,20100205,125600,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,125700,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,125800,1.4214,1.4215,1.4214,1.4215
USDSGD,20100205,125900,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,130000,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,130100,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,130200,1.4216,1.4216,1.4215,1.4215
USDSGD,20100205,130300,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,130400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,130500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,130600,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,130700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,130800,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,130900,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,131000,1.4213,1.4213,1.4212,1.4212
USDSGD,20100205,131100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,131200,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,131300,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,131400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,131500,1.4213,1.4214,1.4213,1.4213
USDSGD,20100205,131600,1.4214,1.4215,1.4214,1.4215
USDSGD,20100205,131700,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,131800,1.4215,1.4217,1.4215,1.4217
USDSGD,20100205,131900,1.4220,1.4220,1.4219,1.4219
USDSGD,20100205,132000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,132100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,132200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,132300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,132400,1.4218,1.4219,1.4218,1.4218
USDSGD,20100205,132500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,132600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,132700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,132800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,132900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,133000,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,133100,1.4218,1.4219,1.4218,1.4219
USDSGD,20100205,133200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,133300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,133400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,133500,1.4217,1.4217,1.4215,1.4215
USDSGD,20100205,133600,1.4214,1.4215,1.4214,1.4214
USDSGD,20100205,133700,1.4215,1.4215,1.4214,1.4214
USDSGD,20100205,133800,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,133900,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,134000,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,134100,1.4213,1.4214,1.4213,1.4214
USDSGD,20100205,134200,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,134300,1.4213,1.4213,1.4212,1.4212
USDSGD,20100205,134400,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,134500,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,134600,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,134700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,134800,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,134900,1.4213,1.4214,1.4213,1.4214
USDSGD,20100205,135000,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,135100,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,135200,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,135300,1.4213,1.4214,1.4213,1.4214
USDSGD,20100205,135400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,135500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,135600,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,135700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,135800,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,135900,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,140000,1.4212,1.4213,1.4212,1.4213
USDSGD,20100205,140100,1.4213,1.4213,1.4212,1.4212
USDSGD,20100205,140200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,140300,1.4211,1.4212,1.4211,1.4212
USDSGD,20100205,140400,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,140500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,140600,1.4213,1.4216,1.4213,1.4216
USDSGD,20100205,140700,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,140800,1.4215,1.4215,1.4212,1.4213
USDSGD,20100205,140900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,141000,1.4212,1.4214,1.4212,1.4214
USDSGD,20100205,141100,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,141200,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,141300,1.4215,1.4215,1.4214,1.4215
USDSGD,20100205,141400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,141500,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,141600,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,141700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,141800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,141900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,142000,1.4217,1.4219,1.4217,1.4219
USDSGD,20100205,142100,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,142200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,142300,1.4217,1.4217,1.4216,1.4216
USDSGD,20100205,142400,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,142500,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,142600,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,142700,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,142800,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,142900,1.4214,1.4215,1.4214,1.4215
USDSGD,20100205,143000,1.4216,1.4216,1.4215,1.4215
USDSGD,20100205,143100,1.4216,1.4220,1.4216,1.4220
USDSGD,20100205,143200,1.4221,1.4225,1.4221,1.4224
USDSGD,20100205,143300,1.4223,1.4223,1.4221,1.4221
USDSGD,20100205,143400,1.4219,1.4219,1.4217,1.4217
USDSGD,20100205,143500,1.4216,1.4216,1.4209,1.4209
USDSGD,20100205,143600,1.4210,1.4211,1.4209,1.4211
USDSGD,20100205,143700,1.4210,1.4210,1.4209,1.4209
USDSGD,20100205,143800,1.4208,1.4208,1.4205,1.4205
USDSGD,20100205,143900,1.4203,1.4203,1.4201,1.4201
USDSGD,20100205,144000,1.4200,1.4200,1.4198,1.4198
USDSGD,20100205,144100,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,144200,1.4197,1.4198,1.4197,1.4198
USDSGD,20100205,144300,1.4200,1.4204,1.4200,1.4204
USDSGD,20100205,144400,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,144500,1.4203,1.4205,1.4203,1.4204
USDSGD,20100205,144600,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,144700,1.4203,1.4203,1.4200,1.4200
USDSGD,20100205,144800,1.4198,1.4198,1.4197,1.4197
USDSGD,20100205,144900,1.4198,1.4198,1.4196,1.4196
USDSGD,20100205,145000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,145100,1.4195,1.4196,1.4195,1.4196
USDSGD,20100205,145200,1.4195,1.4195,1.4187,1.4191
USDSGD,20100205,145300,1.4192,1.4193,1.4192,1.4192
USDSGD,20100205,145400,1.4191,1.4192,1.4191,1.4192
USDSGD,20100205,145500,1.4191,1.4191,1.4189,1.4189
USDSGD,20100205,145600,1.4190,1.4190,1.4187,1.4189
USDSGD,20100205,145700,1.4190,1.4190,1.4189,1.4190
USDSGD,20100205,145800,1.4190,1.4190,1.4189,1.4189
USDSGD,20100205,145900,1.4188,1.4188,1.4187,1.4187
USDSGD,20100205,150000,1.4187,1.4187,1.4186,1.4187
USDSGD,20100205,150100,1.4188,1.4188,1.4187,1.4188
USDSGD,20100205,150200,1.4189,1.4189,1.4188,1.4189
USDSGD,20100205,150300,1.4190,1.4191,1.4190,1.4191
USDSGD,20100205,150400,1.4191,1.4191,1.4188,1.4188
USDSGD,20100205,150500,1.4188,1.4188,1.4188,1.4188
USDSGD,20100205,150600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100205,150700,1.4190,1.4193,1.4190,1.4193
USDSGD,20100205,150800,1.4194,1.4198,1.4194,1.4198
USDSGD,20100205,150900,1.4199,1.4200,1.4199,1.4200
USDSGD,20100205,151000,1.4201,1.4202,1.4201,1.4201
USDSGD,20100205,151100,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,151200,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,151300,1.4201,1.4201,1.4201,1.4201
USDSGD,20100205,151400,1.4202,1.4205,1.4202,1.4204
USDSGD,20100205,151500,1.4205,1.4205,1.4204,1.4204
USDSGD,20100205,151600,1.4205,1.4205,1.4203,1.4203
USDSGD,20100205,151700,1.4202,1.4202,1.4201,1.4201
USDSGD,20100205,151800,1.4201,1.4204,1.4201,1.4204
USDSGD,20100205,151900,1.4203,1.4204,1.4203,1.4204
USDSGD,20100205,152000,1.4204,1.4204,1.4204,1.4204
USDSGD,20100205,152100,1.4205,1.4210,1.4204,1.4209
USDSGD,20100205,152200,1.4208,1.4208,1.4198,1.4203
USDSGD,20100205,152300,1.4204,1.4204,1.4203,1.4203
USDSGD,20100205,152400,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,152500,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,152600,1.4203,1.4203,1.4203,1.4203
USDSGD,20100205,152700,1.4202,1.4202,1.4202,1.4202
USDSGD,20100205,152800,1.4202,1.4202,1.4202,1.4202
USDSGD,20100205,152900,1.4202,1.4202,1.4201,1.4201
USDSGD,20100205,153000,1.4198,1.4200,1.4198,1.4199
USDSGD,20100205,153100,1.4198,1.4200,1.4198,1.4200
USDSGD,20100205,153200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100205,153300,1.4198,1.4198,1.4196,1.4196
USDSGD,20100205,153400,1.4195,1.4196,1.4195,1.4196
USDSGD,20100205,153500,1.4195,1.4196,1.4195,1.4196
USDSGD,20100205,153600,1.4196,1.4197,1.4196,1.4197
USDSGD,20100205,153700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100205,153800,1.4200,1.4200,1.4198,1.4198
USDSGD,20100205,153900,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,154000,1.4198,1.4198,1.4197,1.4198
USDSGD,20100205,154100,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,154200,1.4198,1.4198,1.4197,1.4197
USDSGD,20100205,154300,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,154400,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,154500,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,154600,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,154700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,154800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100205,154900,1.4197,1.4197,1.4196,1.4196
USDSGD,20100205,155000,1.4196,1.4197,1.4196,1.4197
USDSGD,20100205,155100,1.4197,1.4197,1.4197,1.4197
USDSGD,20100205,155200,1.4197,1.4198,1.4197,1.4198
USDSGD,20100205,155300,1.4198,1.4200,1.4198,1.4200
USDSGD,20100205,155400,1.4200,1.4200,1.4200,1.4200
USDSGD,20100205,155500,1.4202,1.4202,1.4202,1.4202
USDSGD,20100205,155600,1.4203,1.4205,1.4203,1.4205
USDSGD,20100205,155700,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,155800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,155900,1.4205,1.4208,1.4205,1.4206
USDSGD,20100205,160000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,160100,1.4209,1.4209,1.4208,1.4208
USDSGD,20100205,160200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,160300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,160400,1.4208,1.4208,1.4205,1.4205
USDSGD,20100205,160500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,160600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,160700,1.4207,1.4211,1.4207,1.4211
USDSGD,20100205,160800,1.4212,1.4216,1.4212,1.4216
USDSGD,20100205,160900,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,161000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,161100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,161200,1.4216,1.4217,1.4216,1.4216
USDSGD,20100205,161300,1.4215,1.4215,1.4209,1.4209
USDSGD,20100205,161400,1.4210,1.4214,1.4210,1.4214
USDSGD,20100205,161500,1.4215,1.4216,1.4215,1.4216
USDSGD,20100205,161600,1.4217,1.4218,1.4217,1.4218
USDSGD,20100205,161700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,161800,1.4219,1.4219,1.4218,1.4218
USDSGD,20100205,161900,1.4217,1.4217,1.4216,1.4216
USDSGD,20100205,162000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,162100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,162200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,162300,1.4217,1.4219,1.4217,1.4219
USDSGD,20100205,162400,1.4218,1.4218,1.4213,1.4213
USDSGD,20100205,162500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,162600,1.4212,1.4213,1.4212,1.4212
USDSGD,20100205,162700,1.4213,1.4214,1.4213,1.4214
USDSGD,20100205,162800,1.4214,1.4214,1.4211,1.4211
USDSGD,20100205,162900,1.4212,1.4212,1.4209,1.4209
USDSGD,20100205,163000,1.4208,1.4209,1.4208,1.4208
USDSGD,20100205,163100,1.4208,1.4209,1.4208,1.4209
USDSGD,20100205,163200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,163300,1.4208,1.4208,1.4207,1.4207
USDSGD,20100205,163400,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,163500,1.4207,1.4207,1.4205,1.4205
USDSGD,20100205,163600,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,163700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,163800,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,163900,1.4206,1.4207,1.4206,1.4207
USDSGD,20100205,164000,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,164100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,164200,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,164300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,164400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,164500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,164600,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,164700,1.4205,1.4206,1.4205,1.4206
USDSGD,20100205,164800,1.4205,1.4206,1.4205,1.4206
USDSGD,20100205,164900,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,165000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,165100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,165200,1.4206,1.4206,1.4205,1.4205
USDSGD,20100205,165300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,165400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,165500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,165600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,165700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,165800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,165900,1.4206,1.4206,1.4206,1.4206
USDSGD,20100205,170000,1.4205,1.4210,1.4205,1.4210
USDSGD,20100205,170100,1.4211,1.4211,1.4207,1.4207
USDSGD,20100205,170200,1.4207,1.4209,1.4207,1.4209
USDSGD,20100205,170300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,170400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,170500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,170600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,170700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,170800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,170900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100205,171000,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,171100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,171200,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,171300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,171400,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,171500,1.4207,1.4209,1.4207,1.4207
USDSGD,20100205,171600,1.4208,1.4209,1.4207,1.4207
USDSGD,20100205,171700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,171800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,171900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,172000,1.4208,1.4208,1.4207,1.4207
USDSGD,20100205,172100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,172200,1.4207,1.4208,1.4207,1.4208
USDSGD,20100205,172300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,172400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100205,172500,1.4209,1.4209,1.4208,1.4208
USDSGD,20100205,172600,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,172700,1.4207,1.4208,1.4207,1.4207
USDSGD,20100205,172800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,172900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,173000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100205,173100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100205,173200,1.4207,1.4207,1.4206,1.4206
USDSGD,20100205,173300,1.4207,1.4208,1.4207,1.4208
USDSGD,20100205,173400,1.4207,1.4211,1.4207,1.4211
USDSGD,20100205,173500,1.4210,1.4212,1.4210,1.4212
USDSGD,20100205,173600,1.4213,1.4215,1.4213,1.4215
USDSGD,20100205,173700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,173800,1.4215,1.4217,1.4215,1.4217
USDSGD,20100205,173900,1.4218,1.4218,1.4214,1.4214
USDSGD,20100205,174000,1.4215,1.4216,1.4215,1.4216
USDSGD,20100205,174100,1.4216,1.4217,1.4216,1.4217
USDSGD,20100205,174200,1.4217,1.4217,1.4216,1.4216
USDSGD,20100205,174300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,174400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,174500,1.4218,1.4219,1.4218,1.4219
USDSGD,20100205,174600,1.4220,1.4220,1.4219,1.4219
USDSGD,20100205,174700,1.4220,1.4229,1.4219,1.4229
USDSGD,20100205,174800,1.4227,1.4228,1.4227,1.4228
USDSGD,20100205,174900,1.4226,1.4228,1.4226,1.4226
USDSGD,20100205,175000,1.4224,1.4224,1.4220,1.4220
USDSGD,20100205,175100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,175200,1.4220,1.4220,1.4219,1.4219
USDSGD,20100205,175300,1.4220,1.4221,1.4220,1.4221
USDSGD,20100205,175400,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,175500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,175600,1.4222,1.4222,1.4221,1.4221
USDSGD,20100205,175700,1.4221,1.4222,1.4221,1.4221
USDSGD,20100205,175800,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,175900,1.4224,1.4224,1.4223,1.4223
USDSGD,20100205,180000,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,180100,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,180200,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,180300,1.4224,1.4224,1.4221,1.4221
USDSGD,20100205,180400,1.4219,1.4220,1.4219,1.4220
USDSGD,20100205,180500,1.4220,1.4220,1.4217,1.4217
USDSGD,20100205,180600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,180700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,180800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,180900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,181000,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,181100,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,181200,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,181300,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,181400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,181500,1.4215,1.4215,1.4213,1.4213
USDSGD,20100205,181600,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,181700,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,181800,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,181900,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,182000,1.4215,1.4215,1.4215,1.4215
USDSGD,20100205,182100,1.4215,1.4217,1.4215,1.4217
USDSGD,20100205,182200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,182300,1.4216,1.4218,1.4216,1.4218
USDSGD,20100205,182400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,182500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,182600,1.4217,1.4217,1.4216,1.4216
USDSGD,20100205,182700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,182800,1.4216,1.4220,1.4216,1.4219
USDSGD,20100205,182900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,183000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,183100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,183200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,183300,1.4217,1.4219,1.4217,1.4219
USDSGD,20100205,183400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,183500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,183600,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,183700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,183800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,183900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,184000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,184100,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,184200,1.4220,1.4220,1.4218,1.4218
USDSGD,20100205,184300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,184400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,184500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,184600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,184700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,184800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,184900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,185000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,185100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,185200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,185300,1.4219,1.4219,1.4217,1.4217
USDSGD,20100205,185400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,185500,1.4217,1.4217,1.4215,1.4215
USDSGD,20100205,185600,1.4214,1.4214,1.4212,1.4213
USDSGD,20100205,185700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,185800,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,185900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,190000,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,190100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,190200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100205,190300,1.4212,1.4213,1.4212,1.4213
USDSGD,20100205,190400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,190500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,190600,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,190700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,190800,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,190900,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191000,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191100,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191200,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191300,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191400,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191500,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191600,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191700,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191800,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,191900,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,192000,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,192100,1.4214,1.4214,1.4214,1.4214
USDSGD,20100205,192200,1.4214,1.4215,1.4214,1.4215
USDSGD,20100205,192300,1.4215,1.4216,1.4215,1.4216
USDSGD,20100205,192400,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,192500,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,192600,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,192700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,192800,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,192900,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,193000,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,193100,1.4216,1.4216,1.4216,1.4216
USDSGD,20100205,193200,1.4216,1.4218,1.4216,1.4218
USDSGD,20100205,193300,1.4219,1.4219,1.4217,1.4218
USDSGD,20100205,193400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,193500,1.4219,1.4224,1.4219,1.4224
USDSGD,20100205,193600,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,193700,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,193800,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,193900,1.4226,1.4227,1.4226,1.4227
USDSGD,20100205,194000,1.4227,1.4227,1.4226,1.4226
USDSGD,20100205,194100,1.4227,1.4227,1.4225,1.4225
USDSGD,20100205,194200,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,194300,1.4223,1.4223,1.4223,1.4223
USDSGD,20100205,194400,1.4223,1.4223,1.4222,1.4222
USDSGD,20100205,194500,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,194600,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,194700,1.4222,1.4229,1.4222,1.4229
USDSGD,20100205,194800,1.4226,1.4226,1.4226,1.4226
USDSGD,20100205,194900,1.4226,1.4226,1.4222,1.4222
USDSGD,20100205,195000,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195100,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195200,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195300,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195400,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195500,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195600,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195700,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195800,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,195900,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,200000,1.4222,1.4222,1.4221,1.4221
USDSGD,20100205,200100,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,200200,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,200300,1.4223,1.4223,1.4223,1.4223
USDSGD,20100205,200400,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,200500,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,200600,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,200700,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,200800,1.4222,1.4222,1.4219,1.4219
USDSGD,20100205,200900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,201000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,201100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,201200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,201300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,201400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,201500,1.4220,1.4220,1.4220,1.4220
USDSGD,20100205,201600,1.4221,1.4224,1.4221,1.4224
USDSGD,20100205,201700,1.4223,1.4225,1.4223,1.4225
USDSGD,20100205,201800,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,201900,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202000,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202100,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202200,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202300,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202400,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202500,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202600,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202700,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202800,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,202900,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203000,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203100,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203200,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203300,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203400,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203500,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203600,1.4225,1.4225,1.4225,1.4225
USDSGD,20100205,203700,1.4223,1.4223,1.4221,1.4221
USDSGD,20100205,203800,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,203900,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,204000,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,204100,1.4221,1.4224,1.4221,1.4224
USDSGD,20100205,204200,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,204400,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,204500,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,204600,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,204700,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,204800,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,204900,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,205000,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,205100,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,205200,1.4224,1.4224,1.4224,1.4224
USDSGD,20100205,205300,1.4224,1.4224,1.4222,1.4222
USDSGD,20100205,205400,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,205500,1.4222,1.4222,1.4221,1.4221
USDSGD,20100205,205600,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,205700,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,205800,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,205900,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,210000,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,210100,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,210200,1.4221,1.4221,1.4221,1.4221
USDSGD,20100205,210300,1.4224,1.4224,1.4223,1.4223
USDSGD,20100205,210400,1.4223,1.4223,1.4223,1.4223
USDSGD,20100205,210500,1.4223,1.4223,1.4222,1.4222
USDSGD,20100205,210600,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,210700,1.4222,1.4222,1.4222,1.4222
USDSGD,20100205,210800,1.4220,1.4222,1.4220,1.4222
USDSGD,20100205,210900,1.4221,1.4221,1.4220,1.4220
USDSGD,20100205,211000,1.4220,1.4222,1.4220,1.4222
USDSGD,20100205,211100,1.4221,1.4222,1.4221,1.4222
USDSGD,20100205,211200,1.4221,1.4223,1.4221,1.4223
USDSGD,20100205,211300,1.4224,1.4224,1.4223,1.4223
USDSGD,20100205,211400,1.4223,1.4223,1.4220,1.4220
USDSGD,20100205,211500,1.4220,1.4222,1.4220,1.4222
USDSGD,20100205,211600,1.4217,1.4219,1.4217,1.4219
USDSGD,20100205,211700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,211800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,211900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212600,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,212900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213600,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100205,213900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,214000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,214100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,214200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,214300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,214400,1.4217,1.4217,1.4211,1.4214
USDSGD,20100205,214500,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,214600,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,214700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,214800,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,214900,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,215000,1.4213,1.4213,1.4213,1.4213
USDSGD,20100205,215100,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,215200,1.4218,1.4218,1.4217,1.4217
USDSGD,20100205,215300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,215400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,215500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,215600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,215700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100205,215800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,215900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100205,220000,1.4218,1.4218,1.4218,1.4218
USDZAR,20100205,000100,7.664,7.664,7.660,7.660
USDZAR,20100205,000200,7.660,7.661,7.660,7.661
USDZAR,20100205,000300,7.661,7.661,7.661,7.661
USDZAR,20100205,000400,7.661,7.661,7.661,7.661
USDZAR,20100205,000500,7.661,7.661,7.661,7.661
USDZAR,20100205,000600,7.661,7.661,7.661,7.661
USDZAR,20100205,000700,7.661,7.661,7.661,7.661
USDZAR,20100205,000800,7.661,7.661,7.661,7.661
USDZAR,20100205,000900,7.661,7.661,7.661,7.661
USDZAR,20100205,001000,7.659,7.659,7.659,7.659
USDZAR,20100205,001100,7.659,7.659,7.659,7.659
USDZAR,20100205,001200,7.659,7.659,7.659,7.659
USDZAR,20100205,001300,7.659,7.659,7.659,7.659
USDZAR,20100205,001400,7.659,7.659,7.659,7.659
USDZAR,20100205,001500,7.659,7.659,7.659,7.659
USDZAR,20100205,001600,7.659,7.659,7.659,7.659
USDZAR,20100205,001700,7.659,7.659,7.659,7.659
USDZAR,20100205,001800,7.659,7.659,7.659,7.659
USDZAR,20100205,001900,7.659,7.659,7.659,7.659
USDZAR,20100205,002000,7.659,7.660,7.659,7.660
USDZAR,20100205,002100,7.660,7.660,7.660,7.660
USDZAR,20100205,002200,7.660,7.660,7.660,7.660
USDZAR,20100205,002300,7.660,7.660,7.660,7.660
USDZAR,20100205,002400,7.660,7.660,7.660,7.660
USDZAR,20100205,002500,7.660,7.660,7.660,7.660
USDZAR,20100205,002600,7.660,7.660,7.660,7.660
USDZAR,20100205,002700,7.660,7.660,7.660,7.660
USDZAR,20100205,002800,7.660,7.660,7.660,7.660
USDZAR,20100205,002900,7.660,7.660,7.660,7.660
USDZAR,20100205,003000,7.660,7.660,7.660,7.660
USDZAR,20100205,003100,7.660,7.660,7.660,7.660
USDZAR,20100205,003200,7.660,7.660,7.660,7.660
USDZAR,20100205,003300,7.660,7.660,7.660,7.660
USDZAR,20100205,003400,7.660,7.660,7.660,7.660
USDZAR,20100205,003500,7.660,7.660,7.660,7.660
USDZAR,20100205,003600,7.660,7.660,7.660,7.660
USDZAR,20100205,003700,7.660,7.660,7.660,7.660
USDZAR,20100205,003800,7.660,7.660,7.660,7.660
USDZAR,20100205,003900,7.660,7.660,7.660,7.660
USDZAR,20100205,004000,7.660,7.660,7.660,7.660
USDZAR,20100205,004100,7.660,7.660,7.654,7.654
USDZAR,20100205,004200,7.655,7.658,7.653,7.653
USDZAR,20100205,004300,7.653,7.653,7.653,7.653
USDZAR,20100205,004400,7.653,7.653,7.653,7.653
USDZAR,20100205,004500,7.653,7.653,7.653,7.653
USDZAR,20100205,004600,7.653,7.653,7.653,7.653
USDZAR,20100205,004700,7.653,7.653,7.653,7.653
USDZAR,20100205,004800,7.653,7.653,7.653,7.653
USDZAR,20100205,004900,7.653,7.653,7.653,7.653
USDZAR,20100205,005000,7.653,7.653,7.653,7.653
USDZAR,20100205,005100,7.653,7.653,7.653,7.653
USDZAR,20100205,005200,7.653,7.653,7.653,7.653
USDZAR,20100205,005300,7.653,7.653,7.653,7.653
USDZAR,20100205,005400,7.653,7.653,7.653,7.653
USDZAR,20100205,005500,7.653,7.653,7.653,7.653
USDZAR,20100205,005600,7.653,7.653,7.653,7.653
USDZAR,20100205,005700,7.653,7.653,7.653,7.653
USDZAR,20100205,005800,7.653,7.653,7.653,7.653
USDZAR,20100205,005900,7.653,7.653,7.653,7.653
USDZAR,20100205,010000,7.653,7.653,7.653,7.653
USDZAR,20100205,010100,7.653,7.653,7.653,7.653
USDZAR,20100205,010200,7.653,7.653,7.653,7.653
USDZAR,20100205,010300,7.653,7.653,7.653,7.653
USDZAR,20100205,010400,7.653,7.653,7.653,7.653
USDZAR,20100205,010500,7.653,7.653,7.653,7.653
USDZAR,20100205,010600,7.653,7.653,7.653,7.653
USDZAR,20100205,010700,7.653,7.653,7.653,7.653
USDZAR,20100205,010800,7.653,7.653,7.653,7.653
USDZAR,20100205,010900,7.653,7.653,7.653,7.653
USDZAR,20100205,011000,7.653,7.653,7.653,7.653
USDZAR,20100205,011200,7.653,7.653,7.653,7.653
USDZAR,20100205,011300,7.653,7.653,7.653,7.653
USDZAR,20100205,011400,7.653,7.653,7.651,7.651
USDZAR,20100205,011500,7.651,7.651,7.651,7.651
USDZAR,20100205,011600,7.651,7.651,7.651,7.651
USDZAR,20100205,011700,7.651,7.651,7.651,7.651
USDZAR,20100205,011800,7.651,7.651,7.651,7.651
USDZAR,20100205,011900,7.651,7.651,7.651,7.651
USDZAR,20100205,012000,7.651,7.651,7.651,7.651
USDZAR,20100205,012100,7.650,7.650,7.648,7.648
USDZAR,20100205,012200,7.648,7.648,7.648,7.648
USDZAR,20100205,012300,7.648,7.648,7.648,7.648
USDZAR,20100205,012400,7.648,7.648,7.648,7.648
USDZAR,20100205,012500,7.648,7.648,7.648,7.648
USDZAR,20100205,012600,7.648,7.648,7.648,7.648
USDZAR,20100205,012700,7.648,7.648,7.648,7.648
USDZAR,20100205,012800,7.648,7.648,7.648,7.648
USDZAR,20100205,012900,7.643,7.643,7.641,7.641
USDZAR,20100205,013000,7.641,7.641,7.641,7.641
USDZAR,20100205,013100,7.641,7.641,7.641,7.641
USDZAR,20100205,013200,7.641,7.641,7.641,7.641
USDZAR,20100205,013300,7.641,7.641,7.641,7.641
USDZAR,20100205,013400,7.641,7.641,7.641,7.641
USDZAR,20100205,013500,7.641,7.641,7.641,7.641
USDZAR,20100205,013600,7.641,7.641,7.641,7.641
USDZAR,20100205,013700,7.641,7.641,7.641,7.641
USDZAR,20100205,013800,7.641,7.641,7.641,7.641
USDZAR,20100205,013900,7.641,7.641,7.641,7.641
USDZAR,20100205,014000,7.641,7.641,7.641,7.641
USDZAR,20100205,014100,7.641,7.641,7.641,7.641
USDZAR,20100205,014200,7.641,7.641,7.641,7.641
USDZAR,20100205,014300,7.640,7.640,7.640,7.640
USDZAR,20100205,014400,7.640,7.640,7.640,7.640
USDZAR,20100205,014500,7.640,7.640,7.640,7.640
USDZAR,20100205,014600,7.640,7.640,7.640,7.640
USDZAR,20100205,014700,7.640,7.640,7.640,7.640
USDZAR,20100205,014800,7.640,7.640,7.640,7.640
USDZAR,20100205,014900,7.640,7.640,7.640,7.640
USDZAR,20100205,015000,7.640,7.640,7.640,7.640
USDZAR,20100205,015100,7.640,7.640,7.640,7.640
USDZAR,20100205,015200,7.640,7.640,7.640,7.640
USDZAR,20100205,015300,7.640,7.640,7.640,7.640
USDZAR,20100205,015400,7.640,7.640,7.640,7.640
USDZAR,20100205,015500,7.640,7.640,7.640,7.640
USDZAR,20100205,015600,7.640,7.640,7.640,7.640
USDZAR,20100205,015700,7.640,7.640,7.640,7.640
USDZAR,20100205,015800,7.640,7.641,7.633,7.633
USDZAR,20100205,015900,7.635,7.636,7.635,7.636
USDZAR,20100205,020000,7.636,7.636,7.636,7.636
USDZAR,20100205,020100,7.636,7.636,7.636,7.636
USDZAR,20100205,020200,7.636,7.638,7.636,7.638
USDZAR,20100205,020300,7.639,7.639,7.638,7.638
USDZAR,20100205,020400,7.638,7.638,7.638,7.638
USDZAR,20100205,020500,7.638,7.638,7.638,7.638
USDZAR,20100205,020600,7.638,7.638,7.638,7.638
USDZAR,20100205,020700,7.638,7.638,7.638,7.638
USDZAR,20100205,020800,7.638,7.639,7.638,7.638
USDZAR,20100205,020900,7.638,7.638,7.638,7.638
USDZAR,20100205,021000,7.638,7.638,7.638,7.638
USDZAR,20100205,021100,7.638,7.638,7.638,7.638
USDZAR,20100205,021200,7.638,7.638,7.638,7.638
USDZAR,20100205,021300,7.638,7.638,7.638,7.638
USDZAR,20100205,021400,7.638,7.638,7.638,7.638
USDZAR,20100205,021500,7.638,7.646,7.638,7.646
USDZAR,20100205,021600,7.649,7.649,7.640,7.642
USDZAR,20100205,021700,7.642,7.642,7.642,7.642
USDZAR,20100205,021800,7.642,7.642,7.642,7.642
USDZAR,20100205,021900,7.642,7.642,7.642,7.642
USDZAR,20100205,022000,7.657,7.657,7.646,7.646
USDZAR,20100205,022100,7.645,7.645,7.645,7.645
USDZAR,20100205,022200,7.645,7.645,7.645,7.645
USDZAR,20100205,022300,7.645,7.645,7.645,7.645
USDZAR,20100205,022400,7.645,7.645,7.645,7.645
USDZAR,20100205,022500,7.645,7.645,7.645,7.645
USDZAR,20100205,022600,7.645,7.645,7.645,7.645
USDZAR,20100205,022700,7.645,7.645,7.645,7.645
USDZAR,20100205,022800,7.645,7.645,7.645,7.645
USDZAR,20100205,022900,7.645,7.645,7.645,7.645
USDZAR,20100205,023000,7.645,7.645,7.645,7.645
USDZAR,20100205,023100,7.645,7.645,7.645,7.645
USDZAR,20100205,023200,7.645,7.645,7.645,7.645
USDZAR,20100205,023300,7.645,7.645,7.645,7.645
USDZAR,20100205,023400,7.645,7.645,7.645,7.645
USDZAR,20100205,023500,7.645,7.655,7.645,7.655
USDZAR,20100205,023600,7.655,7.655,7.655,7.655
USDZAR,20100205,023700,7.655,7.655,7.655,7.655
USDZAR,20100205,023800,7.655,7.655,7.655,7.655
USDZAR,20100205,023900,7.655,7.655,7.655,7.655
USDZAR,20100205,024000,7.655,7.655,7.655,7.655
USDZAR,20100205,024100,7.655,7.655,7.655,7.655
USDZAR,20100205,024200,7.655,7.655,7.655,7.655
USDZAR,20100205,024300,7.655,7.655,7.655,7.655
USDZAR,20100205,024400,7.654,7.654,7.643,7.643
USDZAR,20100205,024500,7.640,7.640,7.640,7.640
USDZAR,20100205,024600,7.640,7.640,7.640,7.640
USDZAR,20100205,024700,7.640,7.642,7.640,7.642
USDZAR,20100205,024800,7.642,7.642,7.642,7.642
USDZAR,20100205,024900,7.642,7.642,7.642,7.642
USDZAR,20100205,025000,7.642,7.642,7.642,7.642
USDZAR,20100205,025100,7.642,7.645,7.642,7.645
USDZAR,20100205,025200,7.645,7.645,7.645,7.645
USDZAR,20100205,025300,7.644,7.644,7.639,7.639
USDZAR,20100205,025400,7.639,7.639,7.639,7.639
USDZAR,20100205,025500,7.639,7.639,7.639,7.639
USDZAR,20100205,025600,7.639,7.639,7.639,7.639
USDZAR,20100205,025700,7.639,7.639,7.639,7.639
USDZAR,20100205,025800,7.639,7.639,7.639,7.639
USDZAR,20100205,025900,7.639,7.639,7.639,7.639
USDZAR,20100205,030000,7.639,7.639,7.639,7.639
USDZAR,20100205,030100,7.639,7.639,7.639,7.639
USDZAR,20100205,030200,7.639,7.639,7.639,7.639
USDZAR,20100205,030300,7.639,7.639,7.639,7.639
USDZAR,20100205,030400,7.639,7.639,7.639,7.639
USDZAR,20100205,030500,7.639,7.639,7.639,7.639
USDZAR,20100205,030600,7.639,7.639,7.639,7.639
USDZAR,20100205,030700,7.639,7.639,7.639,7.639
USDZAR,20100205,030800,7.639,7.639,7.639,7.639
USDZAR,20100205,030900,7.639,7.639,7.639,7.639
USDZAR,20100205,031000,7.639,7.639,7.639,7.639
USDZAR,20100205,031100,7.640,7.640,7.640,7.640
USDZAR,20100205,031200,7.640,7.640,7.640,7.640
USDZAR,20100205,031300,7.640,7.640,7.640,7.640
USDZAR,20100205,031400,7.640,7.640,7.640,7.640
USDZAR,20100205,031500,7.640,7.640,7.640,7.640
USDZAR,20100205,031600,7.640,7.640,7.640,7.640
USDZAR,20100205,031700,7.640,7.640,7.640,7.640
USDZAR,20100205,031800,7.640,7.640,7.640,7.640
USDZAR,20100205,031900,7.640,7.640,7.640,7.640
USDZAR,20100205,032000,7.640,7.640,7.640,7.640
USDZAR,20100205,032100,7.640,7.640,7.640,7.640
USDZAR,20100205,032200,7.640,7.640,7.640,7.640
USDZAR,20100205,032300,7.640,7.640,7.640,7.640
USDZAR,20100205,032400,7.640,7.640,7.640,7.640
USDZAR,20100205,032500,7.640,7.640,7.640,7.640
USDZAR,20100205,032600,7.640,7.640,7.640,7.640
USDZAR,20100205,032700,7.640,7.640,7.640,7.640
USDZAR,20100205,032800,7.640,7.640,7.640,7.640
USDZAR,20100205,032900,7.640,7.640,7.640,7.640
USDZAR,20100205,033000,7.640,7.640,7.640,7.640
USDZAR,20100205,033100,7.640,7.640,7.640,7.640
USDZAR,20100205,033200,7.640,7.640,7.640,7.640
USDZAR,20100205,033300,7.640,7.640,7.640,7.640
USDZAR,20100205,033400,7.640,7.640,7.640,7.640
USDZAR,20100205,033500,7.640,7.640,7.640,7.640
USDZAR,20100205,033600,7.640,7.640,7.640,7.640
USDZAR,20100205,033700,7.640,7.640,7.640,7.640
USDZAR,20100205,033800,7.640,7.640,7.640,7.640
USDZAR,20100205,033900,7.640,7.640,7.640,7.640
USDZAR,20100205,034000,7.640,7.640,7.640,7.640
USDZAR,20100205,034100,7.640,7.640,7.640,7.640
USDZAR,20100205,034200,7.640,7.640,7.640,7.640
USDZAR,20100205,034300,7.640,7.640,7.640,7.640
USDZAR,20100205,034400,7.640,7.640,7.640,7.640
USDZAR,20100205,034500,7.640,7.640,7.640,7.640
USDZAR,20100205,034600,7.640,7.640,7.640,7.640
USDZAR,20100205,034700,7.640,7.640,7.640,7.640
USDZAR,20100205,034800,7.640,7.640,7.640,7.640
USDZAR,20100205,034900,7.640,7.640,7.640,7.640
USDZAR,20100205,035000,7.640,7.640,7.640,7.640
USDZAR,20100205,035100,7.640,7.640,7.640,7.640
USDZAR,20100205,035200,7.640,7.640,7.640,7.640
USDZAR,20100205,035300,7.640,7.640,7.640,7.640
USDZAR,20100205,035400,7.640,7.640,7.640,7.640
USDZAR,20100205,035500,7.640,7.640,7.640,7.640
USDZAR,20100205,035600,7.640,7.640,7.640,7.640
USDZAR,20100205,035700,7.640,7.640,7.640,7.640
USDZAR,20100205,035800,7.640,7.640,7.640,7.640
USDZAR,20100205,035900,7.637,7.638,7.637,7.637
USDZAR,20100205,040000,7.637,7.637,7.637,7.637
USDZAR,20100205,040100,7.637,7.637,7.637,7.637
USDZAR,20100205,040200,7.637,7.637,7.637,7.637
USDZAR,20100205,040300,7.637,7.637,7.637,7.637
USDZAR,20100205,040400,7.637,7.637,7.637,7.637
USDZAR,20100205,040500,7.637,7.637,7.637,7.637
USDZAR,20100205,040600,7.637,7.637,7.637,7.637
USDZAR,20100205,040700,7.637,7.637,7.637,7.637
USDZAR,20100205,040800,7.637,7.637,7.637,7.637
USDZAR,20100205,040900,7.637,7.637,7.637,7.637
USDZAR,20100205,041000,7.637,7.637,7.637,7.637
USDZAR,20100205,041100,7.637,7.637,7.637,7.637
USDZAR,20100205,041200,7.637,7.637,7.637,7.637
USDZAR,20100205,041300,7.637,7.637,7.637,7.637
USDZAR,20100205,041400,7.637,7.637,7.637,7.637
USDZAR,20100205,041500,7.637,7.637,7.637,7.637
USDZAR,20100205,041600,7.637,7.637,7.637,7.637
USDZAR,20100205,041700,7.637,7.637,7.637,7.637
USDZAR,20100205,041800,7.637,7.637,7.637,7.637
USDZAR,20100205,041900,7.637,7.637,7.637,7.637
USDZAR,20100205,042000,7.637,7.637,7.637,7.637
USDZAR,20100205,042100,7.637,7.637,7.637,7.637
USDZAR,20100205,042200,7.637,7.637,7.637,7.637
USDZAR,20100205,042300,7.637,7.637,7.637,7.637
USDZAR,20100205,042400,7.637,7.637,7.637,7.637
USDZAR,20100205,042500,7.637,7.637,7.637,7.637
USDZAR,20100205,042600,7.637,7.637,7.637,7.637
USDZAR,20100205,042700,7.636,7.636,7.635,7.635
USDZAR,20100205,042800,7.635,7.635,7.635,7.635
USDZAR,20100205,042900,7.635,7.635,7.635,7.635
USDZAR,20100205,043000,7.635,7.635,7.635,7.635
USDZAR,20100205,043100,7.635,7.635,7.635,7.635
USDZAR,20100205,043200,7.635,7.635,7.635,7.635
USDZAR,20100205,043300,7.635,7.635,7.635,7.635
USDZAR,20100205,043400,7.635,7.635,7.635,7.635
USDZAR,20100205,043500,7.635,7.635,7.635,7.635
USDZAR,20100205,043600,7.635,7.635,7.635,7.635
USDZAR,20100205,043700,7.635,7.635,7.635,7.635
USDZAR,20100205,043800,7.635,7.635,7.635,7.635
USDZAR,20100205,043900,7.635,7.635,7.635,7.635
USDZAR,20100205,044000,7.635,7.635,7.635,7.635
USDZAR,20100205,044100,7.635,7.635,7.635,7.635
USDZAR,20100205,044200,7.635,7.635,7.635,7.635
USDZAR,20100205,044300,7.635,7.635,7.635,7.635
USDZAR,20100205,044400,7.635,7.635,7.635,7.635
USDZAR,20100205,044500,7.635,7.635,7.635,7.635
USDZAR,20100205,044600,7.635,7.635,7.635,7.635
USDZAR,20100205,044700,7.635,7.635,7.635,7.635
USDZAR,20100205,044800,7.635,7.636,7.635,7.636
USDZAR,20100205,044900,7.635,7.635,7.635,7.635
USDZAR,20100205,045000,7.635,7.635,7.635,7.635
USDZAR,20100205,045100,7.635,7.635,7.635,7.635
USDZAR,20100205,045200,7.635,7.635,7.635,7.635
USDZAR,20100205,045300,7.635,7.635,7.635,7.635
USDZAR,20100205,045400,7.635,7.635,7.635,7.635
USDZAR,20100205,045500,7.635,7.635,7.635,7.635
USDZAR,20100205,045600,7.635,7.635,7.635,7.635
USDZAR,20100205,045700,7.635,7.635,7.635,7.635
USDZAR,20100205,045800,7.635,7.635,7.635,7.635
USDZAR,20100205,045900,7.635,7.635,7.635,7.635
USDZAR,20100205,050000,7.635,7.635,7.635,7.635
USDZAR,20100205,050100,7.635,7.635,7.635,7.635
USDZAR,20100205,050200,7.635,7.635,7.635,7.635
USDZAR,20100205,050300,7.635,7.635,7.635,7.635
USDZAR,20100205,050400,7.635,7.635,7.635,7.635
USDZAR,20100205,050500,7.635,7.635,7.635,7.635
USDZAR,20100205,050600,7.635,7.635,7.635,7.635
USDZAR,20100205,050700,7.635,7.635,7.635,7.635
USDZAR,20100205,050800,7.635,7.635,7.635,7.635
USDZAR,20100205,050900,7.635,7.635,7.635,7.635
USDZAR,20100205,051000,7.635,7.635,7.635,7.635
USDZAR,20100205,051100,7.635,7.635,7.635,7.635
USDZAR,20100205,051200,7.635,7.635,7.635,7.635
USDZAR,20100205,051300,7.635,7.635,7.635,7.635
USDZAR,20100205,051400,7.635,7.635,7.635,7.635
USDZAR,20100205,051500,7.635,7.635,7.635,7.635
USDZAR,20100205,051600,7.635,7.635,7.635,7.635
USDZAR,20100205,051700,7.635,7.635,7.635,7.635
USDZAR,20100205,051800,7.635,7.635,7.635,7.635
USDZAR,20100205,051900,7.635,7.635,7.635,7.635
USDZAR,20100205,052000,7.635,7.635,7.634,7.634
USDZAR,20100205,052100,7.634,7.634,7.634,7.634
USDZAR,20100205,052200,7.634,7.634,7.634,7.634
USDZAR,20100205,052300,7.634,7.634,7.634,7.634
USDZAR,20100205,052400,7.634,7.634,7.634,7.634
USDZAR,20100205,052500,7.634,7.635,7.634,7.635
USDZAR,20100205,052600,7.635,7.635,7.635,7.635
USDZAR,20100205,052700,7.635,7.635,7.635,7.635
USDZAR,20100205,052800,7.635,7.635,7.635,7.635
USDZAR,20100205,052900,7.634,7.635,7.634,7.635
USDZAR,20100205,053000,7.635,7.635,7.635,7.635
USDZAR,20100205,053100,7.635,7.635,7.635,7.635
USDZAR,20100205,053200,7.635,7.635,7.635,7.635
USDZAR,20100205,053300,7.635,7.635,7.635,7.635
USDZAR,20100205,053400,7.635,7.635,7.635,7.635
USDZAR,20100205,053500,7.635,7.635,7.635,7.635
USDZAR,20100205,053600,7.635,7.635,7.635,7.635
USDZAR,20100205,053700,7.635,7.635,7.635,7.635
USDZAR,20100205,053800,7.635,7.635,7.635,7.635
USDZAR,20100205,053900,7.635,7.635,7.635,7.635
USDZAR,20100205,054000,7.636,7.637,7.636,7.637
USDZAR,20100205,054100,7.637,7.637,7.637,7.637
USDZAR,20100205,054200,7.637,7.637,7.636,7.636
USDZAR,20100205,054300,7.636,7.636,7.636,7.636
USDZAR,20100205,054400,7.636,7.636,7.636,7.636
USDZAR,20100205,054500,7.636,7.636,7.636,7.636
USDZAR,20100205,054600,7.636,7.636,7.636,7.636
USDZAR,20100205,054700,7.636,7.636,7.636,7.636
USDZAR,20100205,054800,7.636,7.636,7.636,7.636
USDZAR,20100205,054900,7.636,7.636,7.636,7.636
USDZAR,20100205,055000,7.637,7.637,7.637,7.637
USDZAR,20100205,055100,7.637,7.637,7.637,7.637
USDZAR,20100205,055200,7.637,7.637,7.637,7.637
USDZAR,20100205,055300,7.637,7.637,7.637,7.637
USDZAR,20100205,055400,7.637,7.637,7.637,7.637
USDZAR,20100205,055500,7.637,7.637,7.637,7.637
USDZAR,20100205,055600,7.637,7.637,7.637,7.637
USDZAR,20100205,055700,7.637,7.637,7.637,7.637
USDZAR,20100205,055800,7.637,7.637,7.637,7.637
USDZAR,20100205,055900,7.637,7.637,7.637,7.637
USDZAR,20100205,060000,7.637,7.637,7.637,7.637
USDZAR,20100205,060100,7.637,7.637,7.637,7.637
USDZAR,20100205,060200,7.637,7.637,7.637,7.637
USDZAR,20100205,060300,7.637,7.637,7.637,7.637
USDZAR,20100205,060400,7.638,7.639,7.638,7.639
USDZAR,20100205,060500,7.641,7.645,7.641,7.645
USDZAR,20100205,060600,7.645,7.645,7.645,7.645
USDZAR,20100205,060700,7.645,7.645,7.645,7.645
USDZAR,20100205,060800,7.645,7.645,7.645,7.645
USDZAR,20100205,060900,7.645,7.645,7.645,7.645
USDZAR,20100205,061000,7.645,7.645,7.645,7.645
USDZAR,20100205,061100,7.644,7.645,7.644,7.645
USDZAR,20100205,061200,7.645,7.645,7.645,7.645
USDZAR,20100205,061300,7.645,7.645,7.645,7.645
USDZAR,20100205,061400,7.645,7.645,7.645,7.645
USDZAR,20100205,061500,7.645,7.646,7.645,7.646
USDZAR,20100205,061600,7.647,7.647,7.647,7.647
USDZAR,20100205,061700,7.647,7.647,7.645,7.645
USDZAR,20100205,061800,7.645,7.645,7.645,7.645
USDZAR,20100205,061900,7.645,7.645,7.645,7.645
USDZAR,20100205,062000,7.645,7.645,7.645,7.645
USDZAR,20100205,062100,7.645,7.645,7.645,7.645
USDZAR,20100205,062200,7.645,7.646,7.645,7.646
USDZAR,20100205,062300,7.646,7.646,7.646,7.646
USDZAR,20100205,062400,7.646,7.646,7.646,7.646
USDZAR,20100205,062500,7.645,7.645,7.645,7.645
USDZAR,20100205,062600,7.645,7.645,7.645,7.645
USDZAR,20100205,062700,7.645,7.645,7.645,7.645
USDZAR,20100205,062800,7.645,7.645,7.645,7.645
USDZAR,20100205,062900,7.645,7.645,7.645,7.645
USDZAR,20100205,063000,7.645,7.645,7.645,7.645
USDZAR,20100205,063100,7.645,7.645,7.645,7.645
USDZAR,20100205,063200,7.645,7.645,7.645,7.645
USDZAR,20100205,063300,7.645,7.645,7.645,7.645
USDZAR,20100205,063400,7.645,7.645,7.645,7.645
USDZAR,20100205,063500,7.645,7.645,7.645,7.645
USDZAR,20100205,063600,7.645,7.645,7.645,7.645
USDZAR,20100205,063700,7.645,7.646,7.645,7.645
USDZAR,20100205,063800,7.645,7.645,7.645,7.645
USDZAR,20100205,063900,7.645,7.645,7.645,7.645
USDZAR,20100205,064000,7.645,7.645,7.645,7.645
USDZAR,20100205,064100,7.645,7.645,7.645,7.645
USDZAR,20100205,064200,7.645,7.645,7.645,7.645
USDZAR,20100205,064300,7.645,7.645,7.645,7.645
USDZAR,20100205,064400,7.645,7.645,7.645,7.645
USDZAR,20100205,064500,7.645,7.660,7.645,7.660
USDZAR,20100205,064600,7.655,7.655,7.648,7.648
USDZAR,20100205,064700,7.647,7.650,7.646,7.650
USDZAR,20100205,064800,7.650,7.650,7.650,7.650
USDZAR,20100205,064900,7.655,7.655,7.655,7.655
USDZAR,20100205,065000,7.654,7.654,7.654,7.654
USDZAR,20100205,065100,7.657,7.659,7.657,7.659
USDZAR,20100205,065200,7.659,7.659,7.659,7.659
USDZAR,20100205,065300,7.660,7.662,7.660,7.662
USDZAR,20100205,065400,7.662,7.662,7.662,7.662
USDZAR,20100205,065500,7.662,7.662,7.662,7.662
USDZAR,20100205,065600,7.663,7.664,7.663,7.663
USDZAR,20100205,065700,7.664,7.668,7.663,7.667
USDZAR,20100205,065800,7.666,7.666,7.663,7.663
USDZAR,20100205,065900,7.662,7.663,7.660,7.660
USDZAR,20100205,070000,7.660,7.660,7.660,7.660
USDZAR,20100205,070100,7.660,7.660,7.660,7.660
USDZAR,20100205,070200,7.658,7.658,7.657,7.657
USDZAR,20100205,070300,7.656,7.656,7.656,7.656
USDZAR,20100205,070400,7.656,7.660,7.656,7.660
USDZAR,20100205,070500,7.658,7.658,7.658,7.658
USDZAR,20100205,070600,7.658,7.658,7.658,7.658
USDZAR,20100205,070700,7.658,7.659,7.658,7.659
USDZAR,20100205,070800,7.659,7.659,7.659,7.659
USDZAR,20100205,070900,7.659,7.660,7.659,7.659
USDZAR,20100205,071000,7.660,7.660,7.660,7.660
USDZAR,20100205,071100,7.660,7.660,7.660,7.660
USDZAR,20100205,071200,7.660,7.660,7.660,7.660
USDZAR,20100205,071300,7.660,7.660,7.660,7.660
USDZAR,20100205,071400,7.660,7.660,7.660,7.660
USDZAR,20100205,071500,7.660,7.660,7.660,7.660
USDZAR,20100205,071600,7.660,7.660,7.657,7.657
USDZAR,20100205,071700,7.657,7.657,7.657,7.657
USDZAR,20100205,071800,7.656,7.656,7.652,7.652
USDZAR,20100205,071900,7.652,7.652,7.649,7.650
USDZAR,20100205,072000,7.649,7.649,7.649,7.649
USDZAR,20100205,072100,7.649,7.649,7.649,7.649
USDZAR,20100205,072200,7.649,7.649,7.646,7.646
USDZAR,20100205,072300,7.647,7.647,7.647,7.647
USDZAR,20100205,072400,7.647,7.647,7.647,7.647
USDZAR,20100205,072500,7.646,7.646,7.646,7.646
USDZAR,20100205,072600,7.646,7.646,7.646,7.646
USDZAR,20100205,072700,7.646,7.646,7.646,7.646
USDZAR,20100205,072800,7.646,7.646,7.646,7.646
USDZAR,20100205,072900,7.646,7.652,7.646,7.652
USDZAR,20100205,073000,7.653,7.653,7.652,7.652
USDZAR,20100205,073100,7.653,7.655,7.653,7.654
USDZAR,20100205,073200,7.655,7.657,7.655,7.657
USDZAR,20100205,073300,7.657,7.657,7.657,7.657
USDZAR,20100205,073400,7.656,7.656,7.655,7.655
USDZAR,20100205,073500,7.656,7.656,7.656,7.656
USDZAR,20100205,073600,7.656,7.656,7.656,7.656
USDZAR,20100205,073700,7.656,7.656,7.656,7.656
USDZAR,20100205,073800,7.656,7.656,7.656,7.656
USDZAR,20100205,073900,7.656,7.656,7.656,7.656
USDZAR,20100205,074000,7.656,7.656,7.656,7.656
USDZAR,20100205,074100,7.656,7.657,7.656,7.657
USDZAR,20100205,074200,7.657,7.657,7.657,7.657
USDZAR,20100205,074300,7.657,7.657,7.657,7.657
USDZAR,20100205,074400,7.657,7.657,7.657,7.657
USDZAR,20100205,074500,7.657,7.657,7.656,7.656
USDZAR,20100205,074600,7.656,7.656,7.656,7.656
USDZAR,20100205,074700,7.657,7.657,7.656,7.656
USDZAR,20100205,074800,7.656,7.656,7.656,7.656
USDZAR,20100205,074900,7.656,7.656,7.654,7.654
USDZAR,20100205,075000,7.655,7.655,7.650,7.650
USDZAR,20100205,075100,7.650,7.650,7.650,7.650
USDZAR,20100205,075200,7.651,7.651,7.651,7.651
USDZAR,20100205,075300,7.650,7.650,7.647,7.647
USDZAR,20100205,075400,7.645,7.646,7.644,7.644
USDZAR,20100205,075500,7.643,7.647,7.642,7.647
USDZAR,20100205,075600,7.648,7.649,7.648,7.649
USDZAR,20100205,075700,7.651,7.652,7.651,7.652
USDZAR,20100205,075800,7.653,7.654,7.653,7.654
USDZAR,20100205,075900,7.654,7.655,7.654,7.655
USDZAR,20100205,080000,7.656,7.657,7.656,7.656
USDZAR,20100205,080100,7.657,7.658,7.654,7.655
USDZAR,20100205,080200,7.656,7.656,7.653,7.653
USDZAR,20100205,080300,7.654,7.655,7.652,7.652
USDZAR,20100205,080400,7.651,7.651,7.648,7.648
USDZAR,20100205,080500,7.647,7.647,7.647,7.647
USDZAR,20100205,080600,7.646,7.647,7.646,7.646
USDZAR,20100205,080700,7.647,7.647,7.646,7.647
USDZAR,20100205,080800,7.648,7.648,7.648,7.648
USDZAR,20100205,080900,7.648,7.648,7.647,7.648
USDZAR,20100205,081000,7.649,7.651,7.649,7.651
USDZAR,20100205,081100,7.651,7.651,7.651,7.651
USDZAR,20100205,081200,7.651,7.651,7.651,7.651
USDZAR,20100205,081300,7.650,7.650,7.648,7.649
USDZAR,20100205,081400,7.650,7.650,7.649,7.650
USDZAR,20100205,081500,7.649,7.649,7.642,7.642
USDZAR,20100205,081600,7.638,7.645,7.638,7.645
USDZAR,20100205,081700,7.646,7.647,7.646,7.647
USDZAR,20100205,081800,7.648,7.648,7.648,7.648
USDZAR,20100205,081900,7.648,7.648,7.648,7.648
USDZAR,20100205,082000,7.648,7.648,7.648,7.648
USDZAR,20100205,082100,7.648,7.648,7.648,7.648
USDZAR,20100205,082200,7.648,7.648,7.648,7.648
USDZAR,20100205,082300,7.649,7.649,7.648,7.648
USDZAR,20100205,082400,7.648,7.648,7.648,7.648
USDZAR,20100205,082500,7.647,7.647,7.647,7.647
USDZAR,20100205,082600,7.647,7.648,7.647,7.647
USDZAR,20100205,082700,7.646,7.646,7.646,7.646
USDZAR,20100205,082800,7.646,7.646,7.646,7.646
USDZAR,20100205,082900,7.647,7.647,7.646,7.646
USDZAR,20100205,083000,7.646,7.646,7.646,7.646
USDZAR,20100205,083100,7.647,7.647,7.646,7.646
USDZAR,20100205,083200,7.646,7.646,7.646,7.646
USDZAR,20100205,083300,7.646,7.646,7.646,7.646
USDZAR,20100205,083400,7.647,7.653,7.647,7.653
USDZAR,20100205,083500,7.653,7.653,7.653,7.653
USDZAR,20100205,083600,7.654,7.654,7.653,7.653
USDZAR,20100205,083700,7.652,7.653,7.652,7.652
USDZAR,20100205,083800,7.653,7.653,7.651,7.653
USDZAR,20100205,083900,7.654,7.655,7.654,7.655
USDZAR,20100205,084000,7.655,7.655,7.655,7.655
USDZAR,20100205,084100,7.656,7.656,7.656,7.656
USDZAR,20100205,084200,7.657,7.659,7.656,7.656
USDZAR,20100205,084300,7.657,7.665,7.657,7.662
USDZAR,20100205,084400,7.663,7.664,7.662,7.662
USDZAR,20100205,084500,7.661,7.661,7.660,7.660
USDZAR,20100205,084600,7.659,7.659,7.655,7.655
USDZAR,20100205,084700,7.656,7.656,7.654,7.654
USDZAR,20100205,084800,7.653,7.653,7.653,7.653
USDZAR,20100205,084900,7.653,7.653,7.652,7.653
USDZAR,20100205,085000,7.652,7.653,7.652,7.652
USDZAR,20100205,085100,7.652,7.652,7.651,7.651
USDZAR,20100205,085200,7.652,7.652,7.651,7.651
USDZAR,20100205,085300,7.651,7.651,7.650,7.650
USDZAR,20100205,085400,7.650,7.650,7.650,7.650
USDZAR,20100205,085500,7.649,7.649,7.649,7.649
USDZAR,20100205,085600,7.650,7.653,7.650,7.653
USDZAR,20100205,085700,7.654,7.654,7.653,7.654
USDZAR,20100205,085800,7.655,7.657,7.655,7.656
USDZAR,20100205,085900,7.657,7.657,7.657,7.657
USDZAR,20100205,090000,7.659,7.659,7.658,7.658
USDZAR,20100205,090100,7.659,7.659,7.658,7.658
USDZAR,20100205,090200,7.659,7.662,7.659,7.661
USDZAR,20100205,090300,7.660,7.660,7.658,7.658
USDZAR,20100205,090400,7.653,7.658,7.653,7.657
USDZAR,20100205,090500,7.658,7.659,7.658,7.658
USDZAR,20100205,090600,7.659,7.660,7.658,7.660
USDZAR,20100205,090700,7.661,7.663,7.661,7.663
USDZAR,20100205,090800,7.664,7.664,7.664,7.664
USDZAR,20100205,090900,7.665,7.668,7.665,7.668
USDZAR,20100205,091000,7.669,7.672,7.668,7.672
USDZAR,20100205,091100,7.673,7.673,7.672,7.672
USDZAR,20100205,091200,7.671,7.672,7.671,7.671
USDZAR,20100205,091300,7.670,7.671,7.668,7.671
USDZAR,20100205,091400,7.672,7.675,7.671,7.675
USDZAR,20100205,091500,7.676,7.677,7.676,7.677
USDZAR,20100205,091600,7.678,7.693,7.678,7.693
USDZAR,20100205,091700,7.691,7.695,7.685,7.693
USDZAR,20100205,091800,7.692,7.703,7.692,7.703
USDZAR,20100205,091900,7.702,7.702,7.696,7.696
USDZAR,20100205,092000,7.695,7.698,7.695,7.696
USDZAR,20100205,092100,7.695,7.695,7.691,7.691
USDZAR,20100205,092200,7.689,7.689,7.683,7.685
USDZAR,20100205,092300,7.687,7.688,7.685,7.688
USDZAR,20100205,092400,7.689,7.693,7.688,7.693
USDZAR,20100205,092500,7.694,7.695,7.692,7.692
USDZAR,20100205,092600,7.693,7.693,7.692,7.692
USDZAR,20100205,092700,7.691,7.691,7.686,7.686
USDZAR,20100205,092800,7.687,7.695,7.687,7.695
USDZAR,20100205,092900,7.694,7.696,7.694,7.694
USDZAR,20100205,093000,7.695,7.695,7.690,7.691
USDZAR,20100205,093100,7.690,7.694,7.690,7.693
USDZAR,20100205,093200,7.692,7.692,7.691,7.691
USDZAR,20100205,093300,7.690,7.693,7.689,7.691
USDZAR,20100205,093400,7.690,7.692,7.688,7.691
USDZAR,20100205,093500,7.692,7.692,7.688,7.689
USDZAR,20100205,093600,7.688,7.688,7.686,7.687
USDZAR,20100205,093700,7.686,7.686,7.683,7.684
USDZAR,20100205,093800,7.683,7.683,7.682,7.682
USDZAR,20100205,093900,7.683,7.683,7.680,7.680
USDZAR,20100205,094000,7.679,7.679,7.679,7.679
USDZAR,20100205,094100,7.679,7.679,7.679,7.679
USDZAR,20100205,094200,7.679,7.679,7.679,7.679
USDZAR,20100205,094300,7.678,7.678,7.678,7.678
USDZAR,20100205,094400,7.678,7.678,7.672,7.672
USDZAR,20100205,094500,7.671,7.674,7.671,7.674
USDZAR,20100205,094600,7.675,7.676,7.674,7.674
USDZAR,20100205,094800,7.674,7.674,7.672,7.672
USDZAR,20100205,094900,7.673,7.673,7.668,7.670
USDZAR,20100205,095000,7.671,7.673,7.671,7.673
USDZAR,20100205,095100,7.672,7.674,7.672,7.674
USDZAR,20100205,095200,7.672,7.672,7.668,7.668
USDZAR,20100205,095300,7.667,7.669,7.667,7.668
USDZAR,20100205,095400,7.667,7.668,7.665,7.665
USDZAR,20100205,095500,7.666,7.668,7.666,7.668
USDZAR,20100205,095600,7.667,7.667,7.667,7.667
USDZAR,20100205,095700,7.668,7.668,7.667,7.668
USDZAR,20100205,095800,7.669,7.669,7.668,7.669
USDZAR,20100205,095900,7.668,7.668,7.667,7.667
USDZAR,20100205,100000,7.666,7.667,7.665,7.667
USDZAR,20100205,100100,7.668,7.670,7.668,7.670
USDZAR,20100205,100200,7.669,7.672,7.669,7.672
USDZAR,20100205,100300,7.673,7.674,7.673,7.673
USDZAR,20100205,100400,7.674,7.674,7.673,7.673
USDZAR,20100205,100500,7.678,7.678,7.675,7.675
USDZAR,20100205,100600,7.674,7.682,7.674,7.680
USDZAR,20100205,100700,7.679,7.681,7.679,7.680
USDZAR,20100205,100800,7.679,7.681,7.678,7.678
USDZAR,20100205,100900,7.679,7.679,7.671,7.671
USDZAR,20100205,101000,7.669,7.675,7.667,7.675
USDZAR,20100205,101100,7.674,7.674,7.672,7.672
USDZAR,20100205,101200,7.671,7.674,7.671,7.671
USDZAR,20100205,101300,7.670,7.672,7.669,7.672
USDZAR,20100205,101400,7.671,7.675,7.670,7.675
USDZAR,20100205,101500,7.674,7.675,7.673,7.675
USDZAR,20100205,101600,7.676,7.677,7.676,7.677
USDZAR,20100205,101700,7.678,7.692,7.678,7.690
USDZAR,20100205,101800,7.689,7.692,7.689,7.691
USDZAR,20100205,101900,7.690,7.690,7.687,7.687
USDZAR,20100205,102000,7.681,7.684,7.680,7.684
USDZAR,20100205,102100,7.683,7.684,7.683,7.683
USDZAR,20100205,102200,7.682,7.682,7.680,7.680
USDZAR,20100205,102300,7.679,7.688,7.679,7.688
USDZAR,20100205,102400,7.689,7.691,7.688,7.691
USDZAR,20100205,102500,7.692,7.692,7.691,7.691
USDZAR,20100205,102600,7.690,7.691,7.690,7.691
USDZAR,20100205,102700,7.691,7.691,7.688,7.688
USDZAR,20100205,102800,7.687,7.687,7.686,7.686
USDZAR,20100205,102900,7.685,7.685,7.683,7.683
USDZAR,20100205,103000,7.682,7.683,7.682,7.683
USDZAR,20100205,103100,7.684,7.684,7.684,7.684
USDZAR,20100205,103200,7.684,7.684,7.684,7.684
USDZAR,20100205,103300,7.684,7.684,7.682,7.682
USDZAR,20100205,103400,7.683,7.683,7.680,7.680
USDZAR,20100205,103500,7.679,7.680,7.679,7.680
USDZAR,20100205,103600,7.680,7.682,7.680,7.682
USDZAR,20100205,103700,7.681,7.681,7.679,7.680
USDZAR,20100205,103800,7.681,7.682,7.681,7.682
USDZAR,20100205,103900,7.683,7.683,7.679,7.679
USDZAR,20100205,104000,7.680,7.681,7.680,7.680
USDZAR,20100205,104100,7.680,7.681,7.680,7.681
USDZAR,20100205,104200,7.680,7.680,7.679,7.679
USDZAR,20100205,104300,7.679,7.680,7.679,7.679
USDZAR,20100205,104400,7.678,7.678,7.678,7.678
USDZAR,20100205,104500,7.678,7.678,7.677,7.677
USDZAR,20100205,104600,7.678,7.682,7.678,7.682
USDZAR,20100205,104700,7.683,7.683,7.683,7.683
USDZAR,20100205,104800,7.684,7.686,7.684,7.685
USDZAR,20100205,104900,7.684,7.685,7.683,7.683
USDZAR,20100205,105000,7.682,7.684,7.682,7.684
USDZAR,20100205,105100,7.685,7.685,7.682,7.682
USDZAR,20100205,105200,7.680,7.680,7.678,7.678
USDZAR,20100205,105300,7.677,7.678,7.677,7.678
USDZAR,20100205,105400,7.677,7.677,7.677,7.677
USDZAR,20100205,105500,7.677,7.680,7.677,7.680
USDZAR,20100205,105600,7.681,7.681,7.681,7.681
USDZAR,20100205,105700,7.681,7.682,7.681,7.682
USDZAR,20100205,105800,7.683,7.686,7.683,7.685
USDZAR,20100205,105900,7.686,7.686,7.685,7.685
USDZAR,20100205,110000,7.684,7.685,7.683,7.685
USDZAR,20100205,110100,7.684,7.690,7.684,7.689
USDZAR,20100205,110200,7.690,7.690,7.688,7.689
USDZAR,20100205,110300,7.688,7.689,7.688,7.689
USDZAR,20100205,110400,7.689,7.689,7.687,7.688
USDZAR,20100205,110500,7.689,7.689,7.688,7.688
USDZAR,20100205,110600,7.687,7.688,7.684,7.684
USDZAR,20100205,110700,7.683,7.685,7.683,7.684
USDZAR,20100205,110800,7.685,7.687,7.685,7.687
USDZAR,20100205,110900,7.686,7.686,7.685,7.685
USDZAR,20100205,111000,7.685,7.687,7.685,7.687
USDZAR,20100205,111100,7.686,7.686,7.683,7.685
USDZAR,20100205,111200,7.686,7.686,7.683,7.685
USDZAR,20100205,111300,7.684,7.684,7.682,7.682
USDZAR,20100205,111400,7.683,7.683,7.682,7.682
USDZAR,20100205,111500,7.683,7.684,7.682,7.684
USDZAR,20100205,111600,7.685,7.688,7.684,7.685
USDZAR,20100205,111700,7.686,7.686,7.686,7.686
USDZAR,20100205,111800,7.686,7.686,7.686,7.686
USDZAR,20100205,111900,7.685,7.685,7.683,7.684
USDZAR,20100205,112000,7.683,7.687,7.683,7.687
USDZAR,20100205,112100,7.688,7.688,7.685,7.685
USDZAR,20100205,112200,7.686,7.687,7.684,7.684
USDZAR,20100205,112300,7.683,7.686,7.683,7.685
USDZAR,20100205,112400,7.686,7.688,7.685,7.688
USDZAR,20100205,112500,7.689,7.693,7.689,7.693
USDZAR,20100205,112600,7.692,7.692,7.689,7.690
USDZAR,20100205,112700,7.689,7.689,7.688,7.689
USDZAR,20100205,112800,7.688,7.688,7.687,7.687
USDZAR,20100205,112900,7.686,7.688,7.686,7.688
USDZAR,20100205,113000,7.689,7.689,7.687,7.687
USDZAR,20100205,113100,7.688,7.688,7.687,7.687
USDZAR,20100205,113200,7.686,7.687,7.686,7.686
USDZAR,20100205,113300,7.685,7.685,7.685,7.685
USDZAR,20100205,113400,7.684,7.686,7.684,7.686
USDZAR,20100205,113500,7.685,7.686,7.684,7.685
USDZAR,20100205,113600,7.686,7.688,7.686,7.687
USDZAR,20100205,113700,7.686,7.686,7.685,7.686
USDZAR,20100205,113800,7.685,7.690,7.684,7.690
USDZAR,20100205,113900,7.690,7.690,7.690,7.690
USDZAR,20100205,114000,7.689,7.689,7.688,7.689
USDZAR,20100205,114100,7.688,7.688,7.688,7.688
USDZAR,20100205,114200,7.687,7.688,7.687,7.688
USDZAR,20100205,114300,7.687,7.688,7.687,7.688
USDZAR,20100205,114400,7.688,7.689,7.688,7.689
USDZAR,20100205,114500,7.690,7.694,7.690,7.692
USDZAR,20100205,114600,7.691,7.691,7.688,7.688
USDZAR,20100205,114700,7.688,7.688,7.688,7.688
USDZAR,20100205,114800,7.689,7.689,7.689,7.689
USDZAR,20100205,114900,7.688,7.688,7.688,7.688
USDZAR,20100205,115000,7.688,7.688,7.688,7.688
USDZAR,20100205,115100,7.688,7.688,7.688,7.688
USDZAR,20100205,115200,7.687,7.687,7.685,7.686
USDZAR,20100205,115300,7.686,7.686,7.686,7.686
USDZAR,20100205,115400,7.687,7.687,7.687,7.687
USDZAR,20100205,115500,7.686,7.688,7.686,7.688
USDZAR,20100205,115600,7.689,7.689,7.689,7.689
USDZAR,20100205,115700,7.689,7.695,7.688,7.693
USDZAR,20100205,115800,7.694,7.701,7.694,7.700
USDZAR,20100205,115900,7.699,7.699,7.697,7.697
USDZAR,20100205,120000,7.697,7.697,7.697,7.697
USDZAR,20100205,120100,7.698,7.699,7.698,7.699
USDZAR,20100205,120200,7.699,7.701,7.699,7.699
USDZAR,20100205,120300,7.697,7.701,7.697,7.701
USDZAR,20100205,120400,7.700,7.700,7.698,7.698
USDZAR,20100205,120500,7.697,7.697,7.696,7.696
USDZAR,20100205,120600,7.696,7.696,7.695,7.696
USDZAR,20100205,120700,7.696,7.696,7.696,7.696
USDZAR,20100205,120800,7.695,7.695,7.689,7.689
USDZAR,20100205,120900,7.688,7.688,7.688,7.688
USDZAR,20100205,121000,7.688,7.688,7.685,7.685
USDZAR,20100205,121100,7.685,7.685,7.685,7.685
USDZAR,20100205,121200,7.684,7.684,7.684,7.684
USDZAR,20100205,121300,7.683,7.685,7.683,7.685
USDZAR,20100205,121400,7.686,7.686,7.685,7.685
USDZAR,20100205,121500,7.686,7.692,7.686,7.688
USDZAR,20100205,121600,7.687,7.687,7.687,7.687
USDZAR,20100205,121700,7.687,7.687,7.687,7.687
USDZAR,20100205,121800,7.688,7.694,7.688,7.694
USDZAR,20100205,121900,7.693,7.694,7.689,7.689
USDZAR,20100205,122000,7.690,7.690,7.686,7.686
USDZAR,20100205,122100,7.686,7.686,7.686,7.686
USDZAR,20100205,122200,7.685,7.685,7.685,7.685
USDZAR,20100205,122300,7.684,7.684,7.681,7.681
USDZAR,20100205,122400,7.680,7.680,7.678,7.678
USDZAR,20100205,122500,7.679,7.680,7.678,7.678
USDZAR,20100205,122600,7.677,7.678,7.676,7.676
USDZAR,20100205,122700,7.675,7.676,7.674,7.676
USDZAR,20100205,122800,7.677,7.678,7.677,7.677
USDZAR,20100205,122900,7.678,7.678,7.677,7.677
USDZAR,20100205,123000,7.678,7.678,7.677,7.677
USDZAR,20100205,123100,7.678,7.678,7.678,7.678
USDZAR,20100205,123200,7.677,7.677,7.674,7.675
USDZAR,20100205,123300,7.677,7.678,7.675,7.675
USDZAR,20100205,123400,7.674,7.674,7.674,7.674
USDZAR,20100205,123500,7.673,7.674,7.673,7.673
USDZAR,20100205,123600,7.672,7.673,7.672,7.673
USDZAR,20100205,123700,7.674,7.674,7.673,7.673
USDZAR,20100205,123800,7.673,7.673,7.673,7.673
USDZAR,20100205,123900,7.674,7.675,7.674,7.675
USDZAR,20100205,124000,7.674,7.676,7.673,7.673
USDZAR,20100205,124100,7.672,7.672,7.672,7.672
USDZAR,20100205,124200,7.672,7.677,7.672,7.677
USDZAR,20100205,124300,7.678,7.678,7.677,7.678
USDZAR,20100205,124400,7.678,7.679,7.675,7.677
USDZAR,20100205,124500,7.677,7.677,7.677,7.677
USDZAR,20100205,124600,7.673,7.680,7.673,7.680
USDZAR,20100205,124700,7.681,7.682,7.681,7.682
USDZAR,20100205,124800,7.678,7.684,7.678,7.684
USDZAR,20100205,124900,7.685,7.685,7.685,7.685
USDZAR,20100205,125000,7.681,7.685,7.681,7.684
USDZAR,20100205,125100,7.684,7.684,7.683,7.683
USDZAR,20100205,125200,7.682,7.682,7.681,7.682
USDZAR,20100205,125300,7.681,7.682,7.679,7.679
USDZAR,20100205,125400,7.678,7.679,7.678,7.679
USDZAR,20100205,125500,7.679,7.679,7.678,7.678
USDZAR,20100205,125600,7.677,7.677,7.676,7.676
USDZAR,20100205,125700,7.676,7.676,7.672,7.675
USDZAR,20100205,125800,7.676,7.678,7.676,7.677
USDZAR,20100205,125900,7.678,7.678,7.676,7.676
USDZAR,20100205,130000,7.677,7.677,7.674,7.674
USDZAR,20100205,130100,7.675,7.678,7.675,7.677
USDZAR,20100205,130200,7.677,7.677,7.673,7.673
USDZAR,20100205,130300,7.677,7.678,7.676,7.677
USDZAR,20100205,130400,7.676,7.677,7.676,7.677
USDZAR,20100205,130500,7.677,7.677,7.673,7.677
USDZAR,20100205,130600,7.676,7.676,7.674,7.674
USDZAR,20100205,130700,7.675,7.676,7.674,7.676
USDZAR,20100205,130800,7.675,7.675,7.675,7.675
USDZAR,20100205,130900,7.677,7.677,7.676,7.676
USDZAR,20100205,131000,7.676,7.677,7.676,7.677
USDZAR,20100205,131100,7.677,7.677,7.676,7.676
USDZAR,20100205,131200,7.672,7.676,7.672,7.676
USDZAR,20100205,131300,7.672,7.675,7.672,7.674
USDZAR,20100205,131400,7.675,7.675,7.668,7.668
USDZAR,20100205,131500,7.669,7.670,7.668,7.670
USDZAR,20100205,131600,7.669,7.672,7.668,7.672
USDZAR,20100205,131700,7.672,7.672,7.672,7.672
USDZAR,20100205,131800,7.673,7.675,7.673,7.675
USDZAR,20100205,131900,7.676,7.676,7.676,7.676
USDZAR,20100205,132000,7.676,7.676,7.675,7.675
USDZAR,20100205,132100,7.671,7.675,7.671,7.675
USDZAR,20100205,132200,7.676,7.678,7.676,7.678
USDZAR,20100205,132400,7.678,7.678,7.674,7.678
USDZAR,20100205,132500,7.679,7.685,7.679,7.685
USDZAR,20100205,132600,7.686,7.688,7.683,7.686
USDZAR,20100205,132700,7.685,7.688,7.685,7.687
USDZAR,20100205,132800,7.688,7.688,7.687,7.687
USDZAR,20100205,132900,7.679,7.687,7.679,7.686
USDZAR,20100205,133000,7.685,7.687,7.685,7.687
USDZAR,20100205,133100,7.688,7.688,7.686,7.686
USDZAR,20100205,133200,7.686,7.686,7.686,7.686
USDZAR,20100205,133300,7.687,7.687,7.687,7.687
USDZAR,20100205,133400,7.687,7.687,7.687,7.687
USDZAR,20100205,133500,7.688,7.688,7.685,7.685
USDZAR,20100205,133600,7.686,7.686,7.682,7.682
USDZAR,20100205,133700,7.683,7.686,7.683,7.685
USDZAR,20100205,133800,7.683,7.685,7.682,7.682
USDZAR,20100205,133900,7.681,7.681,7.679,7.680
USDZAR,20100205,134000,7.679,7.679,7.678,7.679
USDZAR,20100205,134100,7.679,7.679,7.679,7.679
USDZAR,20100205,134200,7.680,7.682,7.680,7.682
USDZAR,20100205,134300,7.681,7.681,7.678,7.679
USDZAR,20100205,134400,7.678,7.679,7.677,7.679
USDZAR,20100205,134500,7.680,7.682,7.680,7.682
USDZAR,20100205,134600,7.681,7.682,7.680,7.681
USDZAR,20100205,134700,7.683,7.685,7.682,7.685
USDZAR,20100205,134800,7.686,7.688,7.685,7.688
USDZAR,20100205,134900,7.687,7.687,7.687,7.687
USDZAR,20100205,135000,7.688,7.688,7.686,7.686
USDZAR,20100205,135100,7.686,7.686,7.686,7.686
USDZAR,20100205,135200,7.686,7.686,7.686,7.686
USDZAR,20100205,135300,7.687,7.687,7.687,7.687
USDZAR,20100205,135400,7.685,7.685,7.678,7.680
USDZAR,20100205,135500,7.681,7.682,7.681,7.681
USDZAR,20100205,135600,7.682,7.683,7.682,7.682
USDZAR,20100205,135700,7.681,7.682,7.681,7.681
USDZAR,20100205,135800,7.683,7.686,7.683,7.684
USDZAR,20100205,135900,7.684,7.685,7.684,7.685
USDZAR,20100205,140000,7.685,7.685,7.685,7.685
USDZAR,20100205,140100,7.685,7.686,7.685,7.686
USDZAR,20100205,140200,7.687,7.688,7.687,7.688
USDZAR,20100205,140300,7.687,7.687,7.685,7.685
USDZAR,20100205,140400,7.684,7.686,7.684,7.685
USDZAR,20100205,140500,7.684,7.686,7.684,7.685
USDZAR,20100205,140600,7.684,7.684,7.684,7.684
USDZAR,20100205,140700,7.684,7.684,7.684,7.684
USDZAR,20100205,140800,7.685,7.685,7.684,7.684
USDZAR,20100205,140900,7.684,7.684,7.680,7.680
USDZAR,20100205,141000,7.684,7.686,7.684,7.686
USDZAR,20100205,141100,7.686,7.686,7.685,7.685
USDZAR,20100205,141200,7.684,7.685,7.679,7.679
USDZAR,20100205,141300,7.680,7.684,7.680,7.683
USDZAR,20100205,141400,7.684,7.684,7.683,7.684
USDZAR,20100205,141500,7.683,7.689,7.683,7.688
USDZAR,20100205,141600,7.689,7.689,7.686,7.689
USDZAR,20100205,141700,7.688,7.690,7.688,7.690
USDZAR,20100205,141800,7.690,7.691,7.690,7.691
USDZAR,20100205,141900,7.692,7.692,7.688,7.692
USDZAR,20100205,142000,7.693,7.694,7.693,7.693
USDZAR,20100205,142100,7.693,7.693,7.693,7.693
USDZAR,20100205,142200,7.693,7.693,7.693,7.693
USDZAR,20100205,142300,7.693,7.693,7.693,7.693
USDZAR,20100205,142400,7.692,7.692,7.690,7.692
USDZAR,20100205,142500,7.689,7.693,7.689,7.691
USDZAR,20100205,142600,7.692,7.694,7.692,7.694
USDZAR,20100205,142700,7.693,7.701,7.693,7.699
USDZAR,20100205,142800,7.700,7.701,7.693,7.693
USDZAR,20100205,142900,7.687,7.693,7.687,7.693
USDZAR,20100205,143000,7.687,7.696,7.686,7.695
USDZAR,20100205,143100,7.696,7.707,7.687,7.690
USDZAR,20100205,143200,7.692,7.702,7.691,7.702
USDZAR,20100205,143300,7.701,7.701,7.693,7.694
USDZAR,20100205,143400,7.689,7.689,7.667,7.667
USDZAR,20100205,143500,7.666,7.666,7.655,7.655
USDZAR,20100205,143600,7.656,7.666,7.656,7.661
USDZAR,20100205,143700,7.660,7.660,7.656,7.658
USDZAR,20100205,143800,7.659,7.659,7.652,7.652
USDZAR,20100205,143900,7.651,7.659,7.651,7.659
USDZAR,20100205,144000,7.660,7.662,7.658,7.662
USDZAR,20100205,144100,7.661,7.661,7.656,7.658
USDZAR,20100205,144200,7.659,7.669,7.659,7.669
USDZAR,20100205,144300,7.671,7.673,7.665,7.666
USDZAR,20100205,144400,7.667,7.669,7.667,7.669
USDZAR,20100205,144500,7.668,7.669,7.659,7.659
USDZAR,20100205,144600,7.658,7.658,7.651,7.653
USDZAR,20100205,144700,7.651,7.656,7.649,7.652
USDZAR,20100205,144800,7.651,7.651,7.646,7.649
USDZAR,20100205,144900,7.650,7.651,7.649,7.650
USDZAR,20100205,145000,7.649,7.651,7.646,7.650
USDZAR,20100205,145100,7.649,7.649,7.645,7.648
USDZAR,20100205,145200,7.647,7.648,7.646,7.647
USDZAR,20100205,145300,7.648,7.651,7.648,7.650
USDZAR,20100205,145400,7.651,7.660,7.651,7.653
USDZAR,20100205,145500,7.652,7.652,7.645,7.645
USDZAR,20100205,145600,7.642,7.645,7.641,7.645
USDZAR,20100205,145700,7.646,7.648,7.643,7.647
USDZAR,20100205,145800,7.646,7.647,7.640,7.640
USDZAR,20100205,145900,7.639,7.643,7.639,7.643
USDZAR,20100205,150000,7.642,7.642,7.641,7.642
USDZAR,20100205,150100,7.644,7.650,7.644,7.649
USDZAR,20100205,150200,7.648,7.655,7.648,7.655
USDZAR,20100205,150300,7.653,7.654,7.647,7.647
USDZAR,20100205,150400,7.646,7.652,7.646,7.650
USDZAR,20100205,150500,7.649,7.649,7.647,7.648
USDZAR,20100205,150600,7.649,7.657,7.649,7.657
USDZAR,20100205,150700,7.656,7.666,7.654,7.663
USDZAR,20100205,150800,7.664,7.673,7.663,7.673
USDZAR,20100205,150900,7.669,7.684,7.669,7.684
USDZAR,20100205,151000,7.682,7.682,7.669,7.678
USDZAR,20100205,151100,7.679,7.680,7.677,7.680
USDZAR,20100205,151200,7.681,7.693,7.681,7.688
USDZAR,20100205,151300,7.687,7.688,7.684,7.686
USDZAR,20100205,151400,7.687,7.687,7.678,7.679
USDZAR,20100205,151500,7.680,7.683,7.680,7.681
USDZAR,20100205,151600,7.682,7.683,7.677,7.677
USDZAR,20100205,151700,7.678,7.679,7.677,7.679
USDZAR,20100205,151800,7.680,7.681,7.680,7.680
USDZAR,20100205,151900,7.679,7.679,7.677,7.677
USDZAR,20100205,152000,7.678,7.681,7.678,7.681
USDZAR,20100205,152100,7.682,7.685,7.682,7.685
USDZAR,20100205,152200,7.686,7.695,7.686,7.690
USDZAR,20100205,152300,7.688,7.688,7.684,7.684
USDZAR,20100205,152400,7.683,7.686,7.683,7.686
USDZAR,20100205,152500,7.687,7.688,7.686,7.687
USDZAR,20100205,152600,7.686,7.686,7.685,7.685
USDZAR,20100205,152700,7.684,7.684,7.676,7.676
USDZAR,20100205,152800,7.677,7.678,7.677,7.678
USDZAR,20100205,152900,7.679,7.681,7.678,7.678
USDZAR,20100205,153000,7.677,7.677,7.674,7.675
USDZAR,20100205,153100,7.676,7.678,7.676,7.676
USDZAR,20100205,153200,7.675,7.675,7.664,7.664
USDZAR,20100205,153300,7.663,7.665,7.659,7.664
USDZAR,20100205,153400,7.665,7.671,7.665,7.670
USDZAR,20100205,153500,7.671,7.683,7.671,7.682
USDZAR,20100205,153600,7.680,7.686,7.680,7.686
USDZAR,20100205,153700,7.687,7.696,7.687,7.696
USDZAR,20100205,153800,7.694,7.696,7.692,7.692
USDZAR,20100205,153900,7.693,7.698,7.692,7.693
USDZAR,20100205,154000,7.689,7.695,7.686,7.687
USDZAR,20100205,154100,7.686,7.692,7.686,7.690
USDZAR,20100205,154200,7.691,7.692,7.685,7.685
USDZAR,20100205,154300,7.684,7.684,7.674,7.676
USDZAR,20100205,154400,7.678,7.685,7.678,7.679
USDZAR,20100205,154500,7.678,7.683,7.678,7.683
USDZAR,20100205,154600,7.688,7.696,7.685,7.685
USDZAR,20100205,154700,7.684,7.686,7.683,7.683
USDZAR,20100205,154800,7.682,7.687,7.682,7.687
USDZAR,20100205,154900,7.686,7.695,7.686,7.695
USDZAR,20100205,155000,7.696,7.698,7.696,7.698
USDZAR,20100205,155100,7.699,7.701,7.696,7.697
USDZAR,20100205,155200,7.696,7.699,7.695,7.698
USDZAR,20100205,155300,7.697,7.697,7.694,7.695
USDZAR,20100205,155400,7.696,7.697,7.696,7.697
USDZAR,20100205,155500,7.696,7.699,7.694,7.699
USDZAR,20100205,155600,7.700,7.704,7.700,7.704
USDZAR,20100205,155700,7.703,7.703,7.697,7.700
USDZAR,20100205,155800,7.701,7.704,7.701,7.704
USDZAR,20100205,155900,7.705,7.706,7.697,7.697
USDZAR,20100205,160000,7.696,7.697,7.693,7.696
USDZAR,20100205,160100,7.695,7.697,7.695,7.695
USDZAR,20100205,160200,7.695,7.695,7.695,7.695
USDZAR,20100205,160300,7.694,7.694,7.694,7.694
USDZAR,20100205,160400,7.693,7.697,7.693,7.697
USDZAR,20100205,160500,7.698,7.700,7.698,7.699
USDZAR,20100205,160600,7.700,7.705,7.700,7.705
USDZAR,20100205,160700,7.706,7.710,7.706,7.710
USDZAR,20100205,160800,7.713,7.723,7.713,7.723
USDZAR,20100205,160900,7.722,7.722,7.710,7.714
USDZAR,20100205,161000,7.713,7.713,7.703,7.705
USDZAR,20100205,161100,7.704,7.716,7.704,7.716
USDZAR,20100205,161200,7.715,7.715,7.705,7.706
USDZAR,20100205,161300,7.705,7.705,7.702,7.702
USDZAR,20100205,161400,7.701,7.706,7.701,7.706
USDZAR,20100205,161500,7.705,7.706,7.705,7.705
USDZAR,20100205,161600,7.704,7.704,7.704,7.704
USDZAR,20100205,161700,7.701,7.704,7.697,7.697
USDZAR,20100205,161800,7.698,7.698,7.696,7.696
USDZAR,20100205,161900,7.696,7.696,7.696,7.696
USDZAR,20100205,162000,7.698,7.703,7.698,7.703
USDZAR,20100205,162100,7.702,7.703,7.701,7.701
USDZAR,20100205,162200,7.698,7.698,7.697,7.697
USDZAR,20100205,162300,7.697,7.697,7.696,7.696
USDZAR,20100205,162400,7.695,7.695,7.692,7.693
USDZAR,20100205,162500,7.694,7.698,7.694,7.698
USDZAR,20100205,162600,7.697,7.697,7.689,7.690
USDZAR,20100205,162700,7.691,7.693,7.690,7.690
USDZAR,20100205,162800,7.689,7.689,7.682,7.682
USDZAR,20100205,162900,7.679,7.679,7.677,7.677
USDZAR,20100205,163000,7.678,7.682,7.678,7.681
USDZAR,20100205,163100,7.680,7.680,7.679,7.679
USDZAR,20100205,163200,7.678,7.679,7.678,7.678
USDZAR,20100205,163300,7.676,7.676,7.674,7.674
USDZAR,20100205,163400,7.676,7.678,7.675,7.675
USDZAR,20100205,163500,7.676,7.676,7.673,7.673
USDZAR,20100205,163600,7.674,7.679,7.674,7.679
USDZAR,20100205,163700,7.678,7.682,7.678,7.678
USDZAR,20100205,163800,7.680,7.686,7.680,7.686
USDZAR,20100205,163900,7.687,7.687,7.685,7.685
USDZAR,20100205,164000,7.684,7.684,7.679,7.683
USDZAR,20100205,164100,7.684,7.684,7.678,7.678
USDZAR,20100205,164200,7.677,7.681,7.676,7.678
USDZAR,20100205,164300,7.677,7.677,7.674,7.677
USDZAR,20100205,164400,7.678,7.678,7.674,7.674
USDZAR,20100205,164500,7.675,7.675,7.665,7.667
USDZAR,20100205,164600,7.669,7.669,7.668,7.668
USDZAR,20100205,164700,7.669,7.677,7.669,7.677
USDZAR,20100205,164800,7.675,7.683,7.675,7.683
USDZAR,20100205,164900,7.682,7.682,7.677,7.677
USDZAR,20100205,165000,7.671,7.673,7.669,7.670
USDZAR,20100205,165100,7.669,7.669,7.664,7.664
USDZAR,20100205,165200,7.663,7.663,7.660,7.663
USDZAR,20100205,165300,7.662,7.664,7.659,7.659
USDZAR,20100205,165400,7.660,7.662,7.660,7.661
USDZAR,20100205,165500,7.662,7.673,7.662,7.673
USDZAR,20100205,165600,7.674,7.684,7.674,7.682
USDZAR,20100205,165700,7.683,7.687,7.682,7.684
USDZAR,20100205,165800,7.685,7.685,7.682,7.682
USDZAR,20100205,165900,7.682,7.685,7.682,7.682
USDZAR,20100205,170000,7.679,7.691,7.679,7.691
USDZAR,20100205,170100,7.692,7.697,7.692,7.695
USDZAR,20100205,170200,7.696,7.697,7.696,7.697
USDZAR,20100205,170300,7.701,7.707,7.701,7.707
USDZAR,20100205,170400,7.705,7.708,7.705,7.707
USDZAR,20100205,170500,7.709,7.716,7.709,7.713
USDZAR,20100205,170600,7.714,7.715,7.711,7.711
USDZAR,20100205,170700,7.710,7.713,7.710,7.713
USDZAR,20100205,170800,7.712,7.712,7.708,7.708
USDZAR,20100205,170900,7.706,7.709,7.702,7.709
USDZAR,20100205,171000,7.705,7.705,7.698,7.700
USDZAR,20100205,171100,7.701,7.706,7.701,7.704
USDZAR,20100205,171200,7.705,7.713,7.705,7.713
USDZAR,20100205,171300,7.716,7.716,7.714,7.714
USDZAR,20100205,171400,7.710,7.712,7.710,7.712
USDZAR,20100205,171500,7.711,7.713,7.710,7.711
USDZAR,20100205,171600,7.707,7.712,7.707,7.712
USDZAR,20100205,171700,7.709,7.711,7.709,7.711
USDZAR,20100205,171800,7.710,7.710,7.702,7.702
USDZAR,20100205,171900,7.701,7.703,7.701,7.702
USDZAR,20100205,172000,7.699,7.704,7.699,7.704
USDZAR,20100205,172100,7.704,7.704,7.704,7.704
USDZAR,20100205,172200,7.705,7.710,7.705,7.708
USDZAR,20100205,172300,7.704,7.717,7.704,7.717
USDZAR,20100205,172400,7.716,7.720,7.716,7.718
USDZAR,20100205,172500,7.715,7.718,7.714,7.718
USDZAR,20100205,172600,7.717,7.718,7.717,7.718
USDZAR,20100205,172700,7.714,7.714,7.714,7.714
USDZAR,20100205,172800,7.717,7.717,7.712,7.715
USDZAR,20100205,172900,7.713,7.716,7.709,7.716
USDZAR,20100205,173000,7.717,7.722,7.717,7.722
USDZAR,20100205,173100,7.721,7.725,7.721,7.725
USDZAR,20100205,173200,7.725,7.726,7.725,7.725
USDZAR,20100205,173300,7.726,7.729,7.726,7.727
USDZAR,20100205,173400,7.728,7.732,7.728,7.732
USDZAR,20100205,173500,7.734,7.734,7.733,7.734
USDZAR,20100205,173600,7.736,7.750,7.736,7.744
USDZAR,20100205,173700,7.745,7.747,7.743,7.747
USDZAR,20100205,173800,7.748,7.760,7.748,7.755
USDZAR,20100205,173900,7.754,7.754,7.746,7.750
USDZAR,20100205,174000,7.749,7.751,7.748,7.751
USDZAR,20100205,174100,7.752,7.756,7.751,7.755
USDZAR,20100205,174200,7.756,7.756,7.750,7.751
USDZAR,20100205,174300,7.753,7.753,7.750,7.750
USDZAR,20100205,174400,7.752,7.754,7.752,7.754
USDZAR,20100205,174500,7.755,7.755,7.753,7.754
USDZAR,20100205,174600,7.750,7.758,7.750,7.758
USDZAR,20100205,174700,7.759,7.767,7.759,7.765
USDZAR,20100205,174800,7.764,7.767,7.764,7.765
USDZAR,20100205,174900,7.764,7.764,7.760,7.761
USDZAR,20100205,175000,7.757,7.761,7.757,7.757
USDZAR,20100205,175100,7.756,7.756,7.756,7.756
USDZAR,20100205,175200,7.757,7.757,7.756,7.756
USDZAR,20100205,175300,7.756,7.756,7.756,7.756
USDZAR,20100205,175400,7.755,7.755,7.752,7.752
USDZAR,20100205,175500,7.748,7.753,7.748,7.751
USDZAR,20100205,175600,7.750,7.750,7.745,7.745
USDZAR,20100205,175700,7.743,7.745,7.739,7.745
USDZAR,20100205,175800,7.746,7.751,7.746,7.747
USDZAR,20100205,175900,7.742,7.754,7.742,7.754
USDZAR,20100205,180000,7.754,7.754,7.754,7.754
USDZAR,20100205,180100,7.753,7.753,7.753,7.753
USDZAR,20100205,180200,7.749,7.754,7.749,7.754
USDZAR,20100205,180300,7.750,7.754,7.750,7.754
USDZAR,20100205,180400,7.753,7.753,7.752,7.752
USDZAR,20100205,180500,7.749,7.753,7.748,7.748
USDZAR,20100205,180600,7.744,7.744,7.744,7.744
USDZAR,20100205,180700,7.752,7.752,7.748,7.748
USDZAR,20100205,180800,7.744,7.744,7.744,7.744
USDZAR,20100205,180900,7.743,7.743,7.740,7.741
USDZAR,20100205,181000,7.741,7.742,7.741,7.742
USDZAR,20100205,181100,7.743,7.748,7.743,7.748
USDZAR,20100205,181200,7.747,7.754,7.745,7.749
USDZAR,20100205,181300,7.753,7.754,7.748,7.748
USDZAR,20100205,181400,7.751,7.751,7.745,7.748
USDZAR,20100205,181500,7.749,7.754,7.749,7.753
USDZAR,20100205,181600,7.754,7.754,7.750,7.752
USDZAR,20100205,181700,7.747,7.757,7.747,7.757
USDZAR,20100205,181800,7.758,7.760,7.758,7.760
USDZAR,20100205,181900,7.759,7.764,7.759,7.764
USDZAR,20100205,182000,7.765,7.765,7.764,7.764
USDZAR,20100205,182100,7.763,7.763,7.754,7.754
USDZAR,20100205,182200,7.754,7.754,7.754,7.754
USDZAR,20100205,182300,7.753,7.753,7.753,7.753
USDZAR,20100205,182400,7.753,7.753,7.753,7.753
USDZAR,20100205,182500,7.752,7.754,7.752,7.754
USDZAR,20100205,182600,7.755,7.756,7.755,7.755
USDZAR,20100205,182700,7.756,7.757,7.756,7.757
USDZAR,20100205,182800,7.756,7.756,7.756,7.756
USDZAR,20100205,182900,7.754,7.754,7.753,7.753
USDZAR,20100205,183000,7.750,7.753,7.750,7.753
USDZAR,20100205,183100,7.752,7.752,7.752,7.752
USDZAR,20100205,183200,7.752,7.753,7.752,7.753
USDZAR,20100205,183300,7.753,7.753,7.753,7.753
USDZAR,20100205,183400,7.753,7.753,7.753,7.753
USDZAR,20100205,183500,7.758,7.758,7.756,7.756
USDZAR,20100205,183600,7.756,7.756,7.756,7.756
USDZAR,20100205,183700,7.756,7.756,7.756,7.756
USDZAR,20100205,183800,7.756,7.756,7.756,7.756
USDZAR,20100205,183900,7.756,7.756,7.756,7.756
USDZAR,20100205,184000,7.756,7.756,7.756,7.756
USDZAR,20100205,184100,7.751,7.751,7.751,7.751
USDZAR,20100205,184200,7.751,7.761,7.751,7.761
USDZAR,20100205,184300,7.761,7.761,7.761,7.761
USDZAR,20100205,184400,7.761,7.761,7.761,7.761
USDZAR,20100205,184500,7.760,7.760,7.760,7.760
USDZAR,20100205,184600,7.760,7.760,7.752,7.758
USDZAR,20100205,184700,7.759,7.763,7.759,7.763
USDZAR,20100205,184800,7.760,7.760,7.759,7.760
USDZAR,20100205,184900,7.760,7.763,7.760,7.763
USDZAR,20100205,185000,7.764,7.764,7.761,7.761
USDZAR,20100205,185100,7.761,7.761,7.758,7.759
USDZAR,20100205,185200,7.758,7.758,7.758,7.758
USDZAR,20100205,185300,7.758,7.759,7.758,7.759
USDZAR,20100205,185400,7.760,7.760,7.758,7.758
USDZAR,20100205,185500,7.764,7.765,7.764,7.765
USDZAR,20100205,185600,7.765,7.766,7.765,7.765
USDZAR,20100205,185700,7.766,7.766,7.766,7.766
USDZAR,20100205,185800,7.766,7.767,7.762,7.767
USDZAR,20100205,185900,7.765,7.765,7.765,7.765
USDZAR,20100205,190000,7.764,7.765,7.764,7.764
USDZAR,20100205,190100,7.764,7.764,7.764,7.764
USDZAR,20100205,190200,7.762,7.762,7.762,7.762
USDZAR,20100205,190300,7.763,7.763,7.763,7.763
USDZAR,20100205,190400,7.763,7.763,7.763,7.763
USDZAR,20100205,190500,7.763,7.764,7.763,7.764
USDZAR,20100205,190600,7.764,7.764,7.764,7.764
USDZAR,20100205,190700,7.763,7.764,7.763,7.764
USDZAR,20100205,190800,7.765,7.765,7.765,7.765
USDZAR,20100205,190900,7.765,7.767,7.765,7.767
USDZAR,20100205,191000,7.768,7.776,7.768,7.776
USDZAR,20100205,191100,7.772,7.777,7.772,7.777
USDZAR,20100205,191200,7.782,7.782,7.774,7.778
USDZAR,20100205,191300,7.779,7.780,7.779,7.780
USDZAR,20100205,191400,7.780,7.783,7.780,7.783
USDZAR,20100205,191500,7.787,7.797,7.787,7.795
USDZAR,20100205,191600,7.793,7.794,7.791,7.794
USDZAR,20100205,191700,7.793,7.794,7.791,7.793
USDZAR,20100205,191800,7.794,7.811,7.794,7.811
USDZAR,20100205,191900,7.812,7.812,7.803,7.804
USDZAR,20100205,192000,7.806,7.806,7.806,7.806
USDZAR,20100205,192100,7.807,7.812,7.807,7.811
USDZAR,20100205,192200,7.810,7.813,7.809,7.813
USDZAR,20100205,192300,7.813,7.813,7.813,7.813
USDZAR,20100205,192400,7.813,7.819,7.813,7.819
USDZAR,20100205,192500,7.820,7.823,7.820,7.820
USDZAR,20100205,192600,7.821,7.822,7.820,7.820
USDZAR,20100205,192700,7.819,7.821,7.819,7.821
USDZAR,20100205,192800,7.823,7.823,7.823,7.823
USDZAR,20100205,192900,7.823,7.823,7.818,7.821
USDZAR,20100205,193000,7.821,7.821,7.821,7.821
USDZAR,20100205,193100,7.821,7.821,7.820,7.820
USDZAR,20100205,193200,7.821,7.823,7.819,7.821
USDZAR,20100205,193300,7.822,7.822,7.808,7.808
USDZAR,20100205,193400,7.812,7.822,7.809,7.822
USDZAR,20100205,193500,7.822,7.822,7.822,7.822
USDZAR,20100205,193600,7.822,7.822,7.822,7.822
USDZAR,20100205,193700,7.822,7.822,7.822,7.822
USDZAR,20100205,193800,7.823,7.827,7.822,7.827
USDZAR,20100205,193900,7.826,7.835,7.826,7.835
USDZAR,20100205,194000,7.836,7.836,7.833,7.833
USDZAR,20100205,194100,7.835,7.838,7.835,7.838
USDZAR,20100205,194200,7.839,7.839,7.838,7.838
USDZAR,20100205,194300,7.837,7.837,7.836,7.836
USDZAR,20100205,194400,7.836,7.836,7.836,7.836
USDZAR,20100205,194500,7.835,7.835,7.835,7.835
USDZAR,20100205,194600,7.835,7.836,7.835,7.835
USDZAR,20100205,194700,7.834,7.835,7.834,7.834
USDZAR,20100205,194800,7.834,7.834,7.834,7.834
USDZAR,20100205,194900,7.833,7.833,7.828,7.828
USDZAR,20100205,195000,7.827,7.827,7.826,7.826
USDZAR,20100205,195100,7.826,7.826,7.826,7.826
USDZAR,20100205,195200,7.826,7.828,7.826,7.826
USDZAR,20100205,195300,7.826,7.826,7.824,7.824
USDZAR,20100205,195400,7.823,7.823,7.819,7.820
USDZAR,20100205,195500,7.825,7.825,7.825,7.825
USDZAR,20100205,195600,7.816,7.816,7.816,7.816
USDZAR,20100205,195700,7.816,7.821,7.816,7.819
USDZAR,20100205,195800,7.819,7.819,7.819,7.819
USDZAR,20100205,195900,7.818,7.818,7.816,7.816
USDZAR,20100205,200000,7.816,7.816,7.812,7.812
USDZAR,20100205,200100,7.813,7.817,7.813,7.817
USDZAR,20100205,200200,7.817,7.817,7.817,7.817
USDZAR,20100205,200300,7.817,7.817,7.817,7.817
USDZAR,20100205,200400,7.817,7.820,7.817,7.820
USDZAR,20100205,200500,7.819,7.820,7.815,7.820
USDZAR,20100205,200600,7.819,7.819,7.812,7.812
USDZAR,20100205,200700,7.812,7.812,7.812,7.812
USDZAR,20100205,200800,7.812,7.812,7.812,7.812
USDZAR,20100205,200900,7.812,7.812,7.812,7.812
USDZAR,20100205,201000,7.812,7.812,7.812,7.812
USDZAR,20100205,201100,7.812,7.812,7.812,7.812
USDZAR,20100205,201200,7.812,7.812,7.812,7.812
USDZAR,20100205,201300,7.812,7.812,7.812,7.812
USDZAR,20100205,201400,7.812,7.812,7.812,7.812
USDZAR,20100205,201500,7.812,7.812,7.812,7.812
USDZAR,20100205,201600,7.812,7.812,7.812,7.812
USDZAR,20100205,201700,7.804,7.804,7.798,7.802
USDZAR,20100205,201800,7.804,7.804,7.802,7.802
USDZAR,20100205,201900,7.802,7.803,7.801,7.803
USDZAR,20100205,202000,7.804,7.804,7.800,7.800
USDZAR,20100205,202100,7.801,7.801,7.798,7.799
USDZAR,20100205,202200,7.800,7.801,7.797,7.797
USDZAR,20100205,202300,7.801,7.802,7.801,7.802
USDZAR,20100205,202400,7.802,7.802,7.802,7.802
USDZAR,20100205,202500,7.807,7.807,7.804,7.806
USDZAR,20100205,202600,7.804,7.804,7.803,7.803
USDZAR,20100205,202700,7.803,7.803,7.782,7.782
USDZAR,20100205,202800,7.783,7.789,7.783,7.787
USDZAR,20100205,202900,7.786,7.789,7.786,7.789
USDZAR,20100205,203000,7.784,7.784,7.784,7.784
USDZAR,20100205,203100,7.784,7.790,7.784,7.790
USDZAR,20100205,203200,7.790,7.794,7.790,7.793
USDZAR,20100205,203300,7.789,7.796,7.789,7.796
USDZAR,20100205,203400,7.798,7.803,7.798,7.799
USDZAR,20100205,203500,7.798,7.798,7.796,7.796
USDZAR,20100205,203600,7.796,7.796,7.796,7.796
USDZAR,20100205,203700,7.795,7.795,7.794,7.794
USDZAR,20100205,203800,7.793,7.793,7.792,7.792
USDZAR,20100205,203900,7.792,7.792,7.792,7.792
USDZAR,20100205,204000,7.792,7.792,7.786,7.786
USDZAR,20100205,204100,7.786,7.786,7.784,7.784
USDZAR,20100205,204200,7.786,7.787,7.786,7.787
USDZAR,20100205,204300,7.787,7.787,7.787,7.787
USDZAR,20100205,204400,7.787,7.787,7.787,7.787
USDZAR,20100205,204500,7.787,7.787,7.787,7.787
USDZAR,20100205,204600,7.787,7.787,7.787,7.787
USDZAR,20100205,204700,7.789,7.792,7.789,7.791
USDZAR,20100205,204800,7.790,7.791,7.788,7.788
USDZAR,20100205,204900,7.787,7.787,7.787,7.787
USDZAR,20100205,205000,7.787,7.787,7.785,7.785
USDZAR,20100205,205100,7.785,7.785,7.782,7.782
USDZAR,20100205,205200,7.781,7.781,7.766,7.766
USDZAR,20100205,205300,7.765,7.771,7.764,7.771
USDZAR,20100205,205400,7.772,7.774,7.772,7.774
USDZAR,20100205,205500,7.774,7.774,7.771,7.772
USDZAR,20100205,205600,7.772,7.772,7.772,7.772
USDZAR,20100205,205700,7.772,7.772,7.772,7.772
USDZAR,20100205,205800,7.771,7.772,7.762,7.762
USDZAR,20100205,205900,7.761,7.769,7.760,7.762
USDZAR,20100205,210000,7.761,7.762,7.759,7.759
USDZAR,20100205,210100,7.757,7.757,7.757,7.757
USDZAR,20100205,210200,7.756,7.759,7.756,7.759
USDZAR,20100205,210300,7.752,7.752,7.752,7.752
USDZAR,20100205,210400,7.747,7.752,7.747,7.752
USDZAR,20100205,210500,7.751,7.758,7.751,7.758
USDZAR,20100205,210600,7.758,7.760,7.758,7.760
USDZAR,20100205,210700,7.758,7.758,7.754,7.754
USDZAR,20100205,210800,7.753,7.753,7.746,7.747
USDZAR,20100205,210900,7.743,7.745,7.743,7.743
USDZAR,20100205,211000,7.744,7.745,7.735,7.735
USDZAR,20100205,211100,7.728,7.749,7.728,7.747
USDZAR,20100205,211200,7.748,7.752,7.748,7.752
USDZAR,20100205,211300,7.745,7.747,7.743,7.743
USDZAR,20100205,211400,7.742,7.742,7.739,7.739
USDZAR,20100205,211500,7.740,7.740,7.737,7.737
USDZAR,20100205,211600,7.737,7.737,7.737,7.737
USDZAR,20100205,211700,7.737,7.737,7.737,7.737
USDZAR,20100205,211800,7.738,7.738,7.738,7.738
USDZAR,20100205,211900,7.738,7.738,7.736,7.736
USDZAR,20100205,212000,7.734,7.735,7.734,7.735
USDZAR,20100205,212100,7.735,7.735,7.733,7.733
USDZAR,20100205,212200,7.731,7.737,7.731,7.737
USDZAR,20100205,212300,7.737,7.737,7.737,7.737
USDZAR,20100205,212400,7.737,7.737,7.737,7.737
USDZAR,20100205,212500,7.737,7.737,7.737,7.737
USDZAR,20100205,212600,7.743,7.747,7.743,7.747
USDZAR,20100205,212800,7.747,7.750,7.747,7.749
USDZAR,20100205,212900,7.751,7.751,7.751,7.751
USDZAR,20100205,213000,7.754,7.755,7.754,7.755
USDZAR,20100205,213100,7.755,7.755,7.755,7.755
USDZAR,20100205,213200,7.755,7.755,7.755,7.755
USDZAR,20100205,213300,7.739,7.743,7.739,7.743
USDZAR,20100205,213400,7.744,7.744,7.740,7.740
USDZAR,20100205,213500,7.739,7.739,7.738,7.738
USDZAR,20100205,213600,7.738,7.738,7.736,7.738
USDZAR,20100205,213700,7.736,7.738,7.736,7.737
USDZAR,20100205,213800,7.738,7.742,7.738,7.741
USDZAR,20100205,213900,7.742,7.742,7.742,7.742
USDZAR,20100205,214000,7.742,7.742,7.742,7.742
USDZAR,20100205,214100,7.742,7.742,7.738,7.738
USDZAR,20100205,214200,7.739,7.748,7.739,7.748
USDZAR,20100205,214300,7.747,7.748,7.740,7.740
USDZAR,20100205,214400,7.745,7.748,7.745,7.748
USDZAR,20100205,214500,7.748,7.748,7.748,7.748
USDZAR,20100205,214600,7.747,7.749,7.747,7.749
USDZAR,20100205,214700,7.749,7.749,7.749,7.749
USDZAR,20100205,214800,7.749,7.749,7.749,7.749
USDZAR,20100205,214900,7.748,7.750,7.748,7.750
USDZAR,20100205,215000,7.750,7.750,7.750,7.750
USDZAR,20100205,215100,7.750,7.750,7.750,7.750
USDZAR,20100205,215200,7.750,7.750,7.750,7.750
USDZAR,20100205,215300,7.750,7.750,7.750,7.750
USDZAR,20100205,215400,7.746,7.746,7.738,7.738
USDZAR,20100205,215500,7.737,7.737,7.733,7.733
USDZAR,20100205,215600,7.733,7.733,7.733,7.733
USDZAR,20100205,215700,7.733,7.733,7.733,7.733
USDZAR,20100205,215800,7.733,7.733,7.733,7.733
USDZAR,20100205,215900,7.733,7.733,7.733,7.733
USDZAR,20100205,220000,7.733,7.733,7.733,7.733
EURAUD,20100205,000100,1.5837,1.5838,1.5836,1.5838
EURAUD,20100205,000200,1.5839,1.5839,1.5834,1.5834
EURAUD,20100205,000300,1.5834,1.5834,1.5832,1.5832
EURAUD,20100205,000400,1.5832,1.5832,1.5826,1.5826
EURAUD,20100205,000500,1.5827,1.5831,1.5827,1.5831
EURAUD,20100205,000600,1.5830,1.5834,1.5827,1.5834
EURAUD,20100205,000700,1.5835,1.5837,1.5835,1.5835
EURAUD,20100205,000800,1.5834,1.5834,1.5829,1.5829
EURAUD,20100205,000900,1.5828,1.5828,1.5822,1.5822
EURAUD,20100205,001000,1.5821,1.5821,1.5819,1.5819
EURAUD,20100205,001100,1.5818,1.5822,1.5818,1.5822
EURAUD,20100205,001200,1.5822,1.5823,1.5822,1.5823
EURAUD,20100205,001300,1.5822,1.5822,1.5821,1.5821
EURAUD,20100205,001400,1.5820,1.5823,1.5820,1.5821
EURAUD,20100205,001500,1.5822,1.5826,1.5822,1.5824
EURAUD,20100205,001600,1.5825,1.5826,1.5825,1.5826
EURAUD,20100205,001700,1.5827,1.5833,1.5827,1.5833
EURAUD,20100205,001800,1.5834,1.5835,1.5833,1.5833
EURAUD,20100205,001900,1.5833,1.5833,1.5827,1.5827
EURAUD,20100205,002000,1.5825,1.5825,1.5821,1.5821
EURAUD,20100205,002100,1.5821,1.5821,1.5819,1.5820
EURAUD,20100205,002200,1.5821,1.5823,1.5821,1.5823
EURAUD,20100205,002300,1.5822,1.5822,1.5818,1.5819
EURAUD,20100205,002400,1.5820,1.5821,1.5819,1.5821
EURAUD,20100205,002500,1.5821,1.5827,1.5821,1.5827
EURAUD,20100205,002600,1.5828,1.5830,1.5828,1.5829
EURAUD,20100205,002700,1.5829,1.5829,1.5828,1.5828
EURAUD,20100205,002800,1.5827,1.5827,1.5823,1.5823
EURAUD,20100205,002900,1.5823,1.5825,1.5823,1.5825
EURAUD,20100205,003000,1.5826,1.5827,1.5826,1.5827
EURAUD,20100205,003100,1.5826,1.5826,1.5824,1.5824
EURAUD,20100205,003200,1.5825,1.5827,1.5825,1.5827
EURAUD,20100205,003300,1.5827,1.5829,1.5826,1.5826
EURAUD,20100205,003400,1.5825,1.5825,1.5823,1.5823
EURAUD,20100205,003500,1.5825,1.5834,1.5825,1.5834
EURAUD,20100205,003600,1.5834,1.5834,1.5832,1.5832
EURAUD,20100205,003700,1.5831,1.5837,1.5831,1.5837
EURAUD,20100205,003800,1.5837,1.5837,1.5836,1.5836
EURAUD,20100205,003900,1.5835,1.5835,1.5834,1.5834
EURAUD,20100205,004000,1.5834,1.5834,1.5832,1.5832
EURAUD,20100205,004100,1.5831,1.5831,1.5829,1.5829
EURAUD,20100205,004200,1.5828,1.5828,1.5824,1.5824
EURAUD,20100205,004300,1.5823,1.5824,1.5822,1.5824
EURAUD,20100205,004400,1.5824,1.5825,1.5824,1.5825
EURAUD,20100205,004500,1.5825,1.5826,1.5825,1.5826
EURAUD,20100205,004600,1.5826,1.5826,1.5826,1.5826
EURAUD,20100205,004700,1.5827,1.5828,1.5827,1.5827
EURAUD,20100205,004800,1.5827,1.5827,1.5826,1.5826
EURAUD,20100205,004900,1.5828,1.5828,1.5827,1.5827
EURAUD,20100205,005000,1.5826,1.5827,1.5825,1.5827
EURAUD,20100205,005100,1.5827,1.5827,1.5824,1.5824
EURAUD,20100205,005200,1.5824,1.5824,1.5823,1.5823
EURAUD,20100205,005300,1.5821,1.5821,1.5810,1.5812
EURAUD,20100205,005400,1.5813,1.5814,1.5813,1.5813
EURAUD,20100205,005500,1.5813,1.5813,1.5810,1.5810
EURAUD,20100205,005600,1.5811,1.5812,1.5811,1.5812
EURAUD,20100205,005700,1.5812,1.5812,1.5809,1.5809
EURAUD,20100205,005800,1.5809,1.5812,1.5809,1.5812
EURAUD,20100205,005900,1.5813,1.5815,1.5813,1.5815
EURAUD,20100205,010000,1.5815,1.5816,1.5815,1.5816
EURAUD,20100205,010100,1.5816,1.5820,1.5816,1.5818
EURAUD,20100205,010200,1.5818,1.5819,1.5816,1.5816
EURAUD,20100205,010300,1.5814,1.5817,1.5814,1.5817
EURAUD,20100205,010400,1.5816,1.5817,1.5814,1.5817
EURAUD,20100205,010500,1.5819,1.5820,1.5818,1.5820
EURAUD,20100205,010600,1.5821,1.5822,1.5821,1.5822
EURAUD,20100205,010700,1.5822,1.5825,1.5822,1.5825
EURAUD,20100205,010800,1.5825,1.5827,1.5825,1.5827
EURAUD,20100205,010900,1.5827,1.5827,1.5817,1.5817
EURAUD,20100205,011000,1.5818,1.5822,1.5818,1.5822
EURAUD,20100205,011100,1.5823,1.5830,1.5823,1.5828
EURAUD,20100205,011200,1.5828,1.5832,1.5827,1.5832
EURAUD,20100205,011300,1.5833,1.5833,1.5827,1.5827
EURAUD,20100205,011400,1.5828,1.5831,1.5824,1.5826
EURAUD,20100205,011500,1.5825,1.5826,1.5825,1.5826
EURAUD,20100205,011600,1.5825,1.5825,1.5822,1.5822
EURAUD,20100205,011700,1.5821,1.5821,1.5817,1.5817
EURAUD,20100205,011800,1.5818,1.5820,1.5816,1.5816
EURAUD,20100205,011900,1.5814,1.5814,1.5812,1.5812
EURAUD,20100205,012000,1.5813,1.5820,1.5813,1.5820
EURAUD,20100205,012100,1.5821,1.5822,1.5821,1.5821
EURAUD,20100205,012200,1.5821,1.5821,1.5820,1.5820
EURAUD,20100205,012300,1.5820,1.5821,1.5820,1.5821
EURAUD,20100205,012400,1.5821,1.5823,1.5821,1.5821
EURAUD,20100205,012500,1.5821,1.5821,1.5820,1.5820
EURAUD,20100205,012600,1.5819,1.5819,1.5817,1.5817
EURAUD,20100205,012700,1.5816,1.5816,1.5812,1.5813
EURAUD,20100205,012800,1.5814,1.5814,1.5813,1.5813
EURAUD,20100205,012900,1.5812,1.5813,1.5811,1.5813
EURAUD,20100205,013000,1.5812,1.5812,1.5812,1.5812
EURAUD,20100205,013100,1.5812,1.5813,1.5808,1.5808
EURAUD,20100205,013200,1.5811,1.5818,1.5811,1.5817
EURAUD,20100205,013300,1.5816,1.5824,1.5816,1.5823
EURAUD,20100205,013400,1.5822,1.5823,1.5822,1.5823
EURAUD,20100205,013500,1.5823,1.5824,1.5823,1.5824
EURAUD,20100205,013600,1.5825,1.5825,1.5822,1.5822
EURAUD,20100205,013700,1.5821,1.5821,1.5818,1.5818
EURAUD,20100205,013800,1.5817,1.5819,1.5817,1.5819
EURAUD,20100205,013900,1.5819,1.5823,1.5819,1.5823
EURAUD,20100205,014000,1.5824,1.5828,1.5824,1.5828
EURAUD,20100205,014100,1.5829,1.5831,1.5829,1.5831
EURAUD,20100205,014200,1.5830,1.5832,1.5830,1.5832
EURAUD,20100205,014300,1.5832,1.5833,1.5831,1.5832
EURAUD,20100205,014400,1.5831,1.5831,1.5830,1.5830
EURAUD,20100205,014500,1.5829,1.5831,1.5829,1.5831
EURAUD,20100205,014600,1.5830,1.5830,1.5824,1.5824
EURAUD,20100205,014700,1.5823,1.5825,1.5821,1.5825
EURAUD,20100205,014800,1.5826,1.5827,1.5826,1.5827
EURAUD,20100205,014900,1.5826,1.5826,1.5823,1.5823
EURAUD,20100205,015000,1.5823,1.5824,1.5822,1.5823
EURAUD,20100205,015100,1.5823,1.5823,1.5821,1.5823
EURAUD,20100205,015200,1.5824,1.5824,1.5821,1.5821
EURAUD,20100205,015300,1.5821,1.5821,1.5820,1.5820
EURAUD,20100205,015400,1.5821,1.5822,1.5821,1.5822
EURAUD,20100205,015500,1.5822,1.5824,1.5822,1.5822
EURAUD,20100205,015600,1.5823,1.5824,1.5823,1.5824
EURAUD,20100205,015700,1.5824,1.5828,1.5823,1.5828
EURAUD,20100205,015800,1.5829,1.5833,1.5824,1.5824
EURAUD,20100205,015900,1.5821,1.5821,1.5809,1.5813
EURAUD,20100205,020000,1.5815,1.5816,1.5812,1.5812
EURAUD,20100205,020100,1.5813,1.5820,1.5813,1.5816
EURAUD,20100205,020200,1.5814,1.5814,1.5805,1.5812
EURAUD,20100205,020300,1.5811,1.5816,1.5811,1.5816
EURAUD,20100205,020400,1.5817,1.5819,1.5814,1.5819
EURAUD,20100205,020500,1.5818,1.5818,1.5810,1.5810
EURAUD,20100205,020600,1.5809,1.5816,1.5807,1.5813
EURAUD,20100205,020700,1.5812,1.5812,1.5803,1.5803
EURAUD,20100205,020800,1.5802,1.5805,1.5802,1.5803
EURAUD,20100205,020900,1.5804,1.5809,1.5804,1.5807
EURAUD,20100205,021000,1.5811,1.5813,1.5807,1.5807
EURAUD,20100205,021100,1.5807,1.5809,1.5806,1.5808
EURAUD,20100205,021200,1.5809,1.5809,1.5800,1.5801
EURAUD,20100205,021300,1.5800,1.5801,1.5799,1.5799
EURAUD,20100205,021400,1.5800,1.5802,1.5799,1.5799
EURAUD,20100205,021500,1.5800,1.5807,1.5800,1.5805
EURAUD,20100205,021600,1.5806,1.5809,1.5806,1.5807
EURAUD,20100205,021700,1.5806,1.5806,1.5800,1.5802
EURAUD,20100205,021800,1.5801,1.5811,1.5800,1.5809
EURAUD,20100205,021900,1.5810,1.5810,1.5806,1.5806
EURAUD,20100205,022000,1.5806,1.5807,1.5806,1.5807
EURAUD,20100205,022100,1.5808,1.5809,1.5807,1.5807
EURAUD,20100205,022200,1.5806,1.5806,1.5802,1.5802
EURAUD,20100205,022300,1.5801,1.5805,1.5801,1.5805
EURAUD,20100205,022400,1.5804,1.5805,1.5801,1.5805
EURAUD,20100205,022500,1.5805,1.5807,1.5805,1.5805
EURAUD,20100205,022600,1.5804,1.5804,1.5803,1.5803
EURAUD,20100205,022700,1.5803,1.5804,1.5802,1.5802
EURAUD,20100205,022800,1.5801,1.5801,1.5797,1.5799
EURAUD,20100205,022900,1.5800,1.5807,1.5800,1.5807
EURAUD,20100205,023000,1.5807,1.5807,1.5805,1.5805
EURAUD,20100205,023100,1.5804,1.5807,1.5804,1.5806
EURAUD,20100205,023200,1.5806,1.5806,1.5806,1.5806
EURAUD,20100205,023300,1.5804,1.5809,1.5804,1.5807
EURAUD,20100205,023400,1.5807,1.5808,1.5807,1.5808
EURAUD,20100205,023500,1.5807,1.5808,1.5807,1.5807
EURAUD,20100205,023600,1.5809,1.5809,1.5808,1.5808
EURAUD,20100205,023700,1.5807,1.5807,1.5807,1.5807
EURAUD,20100205,023800,1.5807,1.5807,1.5805,1.5805
EURAUD,20100205,023900,1.5805,1.5805,1.5804,1.5804
EURAUD,20100205,024000,1.5804,1.5804,1.5803,1.5804
EURAUD,20100205,024100,1.5806,1.5807,1.5805,1.5805
EURAUD,20100205,024200,1.5805,1.5805,1.5804,1.5804
EURAUD,20100205,024300,1.5805,1.5805,1.5802,1.5802
EURAUD,20100205,024400,1.5801,1.5802,1.5798,1.5802
EURAUD,20100205,024500,1.5801,1.5801,1.5794,1.5795
EURAUD,20100205,024600,1.5795,1.5795,1.5795,1.5795
EURAUD,20100205,024700,1.5794,1.5794,1.5792,1.5792
EURAUD,20100205,024800,1.5791,1.5792,1.5791,1.5792
EURAUD,20100205,024900,1.5791,1.5793,1.5791,1.5793
EURAUD,20100205,025000,1.5795,1.5798,1.5795,1.5797
EURAUD,20100205,025100,1.5797,1.5797,1.5795,1.5797
EURAUD,20100205,025200,1.5797,1.5800,1.5797,1.5799
EURAUD,20100205,025300,1.5798,1.5799,1.5797,1.5798
EURAUD,20100205,025400,1.5797,1.5797,1.5795,1.5795
EURAUD,20100205,025500,1.5794,1.5794,1.5792,1.5794
EURAUD,20100205,025600,1.5794,1.5797,1.5794,1.5797
EURAUD,20100205,025700,1.5797,1.5798,1.5796,1.5797
EURAUD,20100205,025800,1.5796,1.5796,1.5796,1.5796
EURAUD,20100205,025900,1.5796,1.5796,1.5795,1.5796
EURAUD,20100205,030000,1.5795,1.5795,1.5794,1.5794
EURAUD,20100205,030100,1.5795,1.5795,1.5789,1.5791
EURAUD,20100205,030200,1.5791,1.5791,1.5785,1.5785
EURAUD,20100205,030300,1.5784,1.5785,1.5782,1.5782
EURAUD,20100205,030400,1.5783,1.5790,1.5783,1.5790
EURAUD,20100205,030500,1.5791,1.5793,1.5791,1.5792
EURAUD,20100205,030600,1.5792,1.5793,1.5792,1.5793
EURAUD,20100205,030700,1.5792,1.5792,1.5792,1.5792
EURAUD,20100205,030800,1.5793,1.5793,1.5793,1.5793
EURAUD,20100205,030900,1.5794,1.5796,1.5794,1.5796
EURAUD,20100205,031000,1.5797,1.5797,1.5795,1.5795
EURAUD,20100205,031100,1.5793,1.5795,1.5793,1.5795
EURAUD,20100205,031200,1.5795,1.5797,1.5795,1.5797
EURAUD,20100205,031300,1.5797,1.5797,1.5797,1.5797
EURAUD,20100205,031400,1.5797,1.5799,1.5797,1.5798
EURAUD,20100205,031500,1.5797,1.5800,1.5797,1.5800
EURAUD,20100205,031600,1.5802,1.5802,1.5799,1.5799
EURAUD,20100205,031700,1.5798,1.5798,1.5796,1.5796
EURAUD,20100205,031800,1.5793,1.5796,1.5793,1.5796
EURAUD,20100205,031900,1.5797,1.5797,1.5793,1.5793
EURAUD,20100205,032000,1.5793,1.5793,1.5792,1.5792
EURAUD,20100205,032100,1.5791,1.5791,1.5791,1.5791
EURAUD,20100205,032200,1.5790,1.5792,1.5790,1.5792
EURAUD,20100205,032300,1.5792,1.5793,1.5792,1.5793
EURAUD,20100205,032400,1.5793,1.5795,1.5793,1.5793
EURAUD,20100205,032500,1.5793,1.5793,1.5793,1.5793
EURAUD,20100205,032600,1.5795,1.5795,1.5791,1.5791
EURAUD,20100205,032700,1.5790,1.5790,1.5787,1.5788
EURAUD,20100205,032800,1.5788,1.5789,1.5788,1.5789
EURAUD,20100205,032900,1.5788,1.5788,1.5786,1.5787
EURAUD,20100205,033000,1.5787,1.5787,1.5784,1.5785
EURAUD,20100205,033100,1.5786,1.5786,1.5784,1.5786
EURAUD,20100205,033200,1.5785,1.5785,1.5781,1.5781
EURAUD,20100205,033300,1.5781,1.5781,1.5779,1.5779
EURAUD,20100205,033400,1.5780,1.5782,1.5780,1.5781
EURAUD,20100205,033500,1.5781,1.5781,1.5779,1.5780
EURAUD,20100205,033600,1.5781,1.5781,1.5781,1.5781
EURAUD,20100205,033700,1.5781,1.5781,1.5781,1.5781
EURAUD,20100205,033800,1.5780,1.5780,1.5778,1.5778
EURAUD,20100205,033900,1.5778,1.5778,1.5777,1.5777
EURAUD,20100205,034000,1.5777,1.5777,1.5775,1.5777
EURAUD,20100205,034100,1.5777,1.5779,1.5777,1.5779
EURAUD,20100205,034200,1.5779,1.5780,1.5779,1.5780
EURAUD,20100205,034300,1.5780,1.5780,1.5780,1.5780
EURAUD,20100205,034400,1.5781,1.5784,1.5781,1.5783
EURAUD,20100205,034500,1.5782,1.5782,1.5779,1.5779
EURAUD,20100205,034600,1.5778,1.5778,1.5774,1.5774
EURAUD,20100205,034700,1.5775,1.5776,1.5775,1.5776
EURAUD,20100205,034800,1.5777,1.5780,1.5777,1.5780
EURAUD,20100205,034900,1.5781,1.5783,1.5781,1.5783
EURAUD,20100205,035000,1.5782,1.5782,1.5781,1.5782
EURAUD,20100205,035100,1.5781,1.5781,1.5779,1.5781
EURAUD,20100205,035200,1.5782,1.5783,1.5781,1.5781
EURAUD,20100205,035300,1.5781,1.5782,1.5781,1.5782
EURAUD,20100205,035400,1.5782,1.5784,1.5782,1.5784
EURAUD,20100205,035500,1.5784,1.5788,1.5784,1.5788
EURAUD,20100205,035600,1.5789,1.5790,1.5788,1.5790
EURAUD,20100205,035700,1.5790,1.5790,1.5789,1.5789
EURAUD,20100205,035800,1.5788,1.5788,1.5786,1.5786
EURAUD,20100205,035900,1.5785,1.5789,1.5785,1.5786
EURAUD,20100205,040000,1.5788,1.5793,1.5788,1.5789
EURAUD,20100205,040100,1.5791,1.5792,1.5784,1.5789
EURAUD,20100205,040200,1.5790,1.5790,1.5783,1.5785
EURAUD,20100205,040300,1.5784,1.5786,1.5782,1.5784
EURAUD,20100205,040400,1.5785,1.5785,1.5778,1.5779
EURAUD,20100205,040500,1.5780,1.5782,1.5779,1.5782
EURAUD,20100205,040600,1.5783,1.5793,1.5783,1.5790
EURAUD,20100205,040700,1.5789,1.5789,1.5783,1.5783
EURAUD,20100205,040800,1.5782,1.5783,1.5781,1.5783
EURAUD,20100205,040900,1.5784,1.5784,1.5781,1.5781
EURAUD,20100205,041000,1.5780,1.5782,1.5779,1.5782
EURAUD,20100205,041100,1.5783,1.5783,1.5781,1.5781
EURAUD,20100205,041200,1.5781,1.5783,1.5780,1.5781
EURAUD,20100205,041300,1.5781,1.5781,1.5781,1.5781
EURAUD,20100205,041400,1.5782,1.5783,1.5780,1.5781
EURAUD,20100205,041500,1.5784,1.5789,1.5784,1.5787
EURAUD,20100205,041600,1.5788,1.5789,1.5788,1.5788
EURAUD,20100205,041700,1.5787,1.5791,1.5787,1.5791
EURAUD,20100205,041800,1.5790,1.5792,1.5790,1.5791
EURAUD,20100205,041900,1.5791,1.5793,1.5791,1.5793
EURAUD,20100205,042000,1.5792,1.5792,1.5790,1.5790
EURAUD,20100205,042100,1.5789,1.5789,1.5785,1.5785
EURAUD,20100205,042200,1.5784,1.5784,1.5781,1.5782
EURAUD,20100205,042300,1.5782,1.5782,1.5781,1.5782
EURAUD,20100205,042400,1.5781,1.5785,1.5781,1.5785
EURAUD,20100205,042500,1.5786,1.5789,1.5785,1.5789
EURAUD,20100205,042600,1.5789,1.5790,1.5788,1.5790
EURAUD,20100205,042700,1.5791,1.5791,1.5788,1.5789
EURAUD,20100205,042800,1.5790,1.5790,1.5789,1.5789
EURAUD,20100205,042900,1.5788,1.5788,1.5787,1.5787
EURAUD,20100205,043000,1.5787,1.5789,1.5787,1.5789
EURAUD,20100205,043100,1.5790,1.5792,1.5788,1.5789
EURAUD,20100205,043200,1.5788,1.5788,1.5784,1.5784
EURAUD,20100205,043300,1.5785,1.5787,1.5785,1.5786
EURAUD,20100205,043400,1.5788,1.5788,1.5787,1.5787
EURAUD,20100205,043500,1.5786,1.5786,1.5782,1.5784
EURAUD,20100205,043600,1.5785,1.5790,1.5785,1.5790
EURAUD,20100205,043700,1.5790,1.5794,1.5790,1.5794
EURAUD,20100205,043800,1.5795,1.5798,1.5795,1.5798
EURAUD,20100205,043900,1.5798,1.5800,1.5798,1.5800
EURAUD,20100205,044000,1.5801,1.5802,1.5800,1.5800
EURAUD,20100205,044100,1.5800,1.5802,1.5800,1.5802
EURAUD,20100205,044200,1.5801,1.5801,1.5798,1.5800
EURAUD,20100205,044300,1.5800,1.5802,1.5800,1.5800
EURAUD,20100205,044400,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,044500,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,044600,1.5800,1.5802,1.5800,1.5802
EURAUD,20100205,044700,1.5800,1.5800,1.5799,1.5799
EURAUD,20100205,044800,1.5798,1.5798,1.5796,1.5796
EURAUD,20100205,044900,1.5796,1.5797,1.5796,1.5797
EURAUD,20100205,045000,1.5797,1.5798,1.5797,1.5798
EURAUD,20100205,045100,1.5797,1.5798,1.5797,1.5798
EURAUD,20100205,045200,1.5798,1.5799,1.5798,1.5798
EURAUD,20100205,045300,1.5799,1.5799,1.5795,1.5795
EURAUD,20100205,045400,1.5795,1.5797,1.5795,1.5797
EURAUD,20100205,045500,1.5796,1.5796,1.5794,1.5794
EURAUD,20100205,045600,1.5793,1.5793,1.5791,1.5792
EURAUD,20100205,045700,1.5792,1.5792,1.5790,1.5790
EURAUD,20100205,045800,1.5791,1.5792,1.5790,1.5790
EURAUD,20100205,045900,1.5790,1.5791,1.5790,1.5791
EURAUD,20100205,050000,1.5791,1.5793,1.5791,1.5793
EURAUD,20100205,050100,1.5793,1.5795,1.5793,1.5793
EURAUD,20100205,050200,1.5793,1.5793,1.5793,1.5793
EURAUD,20100205,050300,1.5794,1.5796,1.5794,1.5796
EURAUD,20100205,050400,1.5797,1.5797,1.5797,1.5797
EURAUD,20100205,050500,1.5797,1.5797,1.5796,1.5796
EURAUD,20100205,050600,1.5798,1.5801,1.5798,1.5800
EURAUD,20100205,050700,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,050800,1.5801,1.5802,1.5801,1.5802
EURAUD,20100205,050900,1.5801,1.5801,1.5800,1.5800
EURAUD,20100205,051000,1.5801,1.5804,1.5801,1.5804
EURAUD,20100205,051100,1.5805,1.5805,1.5804,1.5804
EURAUD,20100205,051200,1.5804,1.5805,1.5804,1.5805
EURAUD,20100205,051300,1.5806,1.5806,1.5804,1.5804
EURAUD,20100205,051400,1.5804,1.5805,1.5804,1.5805
EURAUD,20100205,051500,1.5805,1.5805,1.5802,1.5802
EURAUD,20100205,051600,1.5801,1.5801,1.5800,1.5800
EURAUD,20100205,051700,1.5799,1.5799,1.5797,1.5797
EURAUD,20100205,051800,1.5796,1.5796,1.5795,1.5795
EURAUD,20100205,051900,1.5795,1.5795,1.5795,1.5795
EURAUD,20100205,052000,1.5795,1.5795,1.5793,1.5793
EURAUD,20100205,052100,1.5793,1.5793,1.5793,1.5793
EURAUD,20100205,052200,1.5792,1.5792,1.5792,1.5792
EURAUD,20100205,052300,1.5793,1.5793,1.5791,1.5791
EURAUD,20100205,052400,1.5791,1.5793,1.5791,1.5793
EURAUD,20100205,052500,1.5793,1.5795,1.5793,1.5795
EURAUD,20100205,052600,1.5797,1.5797,1.5795,1.5795
EURAUD,20100205,052700,1.5796,1.5798,1.5796,1.5798
EURAUD,20100205,052800,1.5799,1.5801,1.5799,1.5801
EURAUD,20100205,052900,1.5800,1.5800,1.5796,1.5798
EURAUD,20100205,053000,1.5797,1.5797,1.5791,1.5794
EURAUD,20100205,053100,1.5795,1.5795,1.5795,1.5795
EURAUD,20100205,053200,1.5796,1.5798,1.5796,1.5798
EURAUD,20100205,053300,1.5797,1.5798,1.5796,1.5798
EURAUD,20100205,053400,1.5797,1.5798,1.5797,1.5798
EURAUD,20100205,053500,1.5799,1.5800,1.5799,1.5800
EURAUD,20100205,053600,1.5800,1.5800,1.5799,1.5799
EURAUD,20100205,053700,1.5799,1.5799,1.5798,1.5799
EURAUD,20100205,053800,1.5799,1.5799,1.5799,1.5799
EURAUD,20100205,053900,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,054000,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,054100,1.5800,1.5801,1.5800,1.5801
EURAUD,20100205,054200,1.5801,1.5804,1.5801,1.5803
EURAUD,20100205,054300,1.5802,1.5802,1.5802,1.5802
EURAUD,20100205,054400,1.5802,1.5803,1.5802,1.5803
EURAUD,20100205,054500,1.5804,1.5804,1.5803,1.5803
EURAUD,20100205,054600,1.5805,1.5806,1.5803,1.5803
EURAUD,20100205,054700,1.5802,1.5802,1.5802,1.5802
EURAUD,20100205,054800,1.5802,1.5803,1.5802,1.5803
EURAUD,20100205,054900,1.5803,1.5803,1.5802,1.5803
EURAUD,20100205,055000,1.5804,1.5804,1.5803,1.5804
EURAUD,20100205,055100,1.5805,1.5811,1.5805,1.5810
EURAUD,20100205,055200,1.5811,1.5811,1.5810,1.5810
EURAUD,20100205,055300,1.5810,1.5811,1.5810,1.5811
EURAUD,20100205,055400,1.5810,1.5810,1.5810,1.5810
EURAUD,20100205,055500,1.5809,1.5810,1.5809,1.5810
EURAUD,20100205,055600,1.5811,1.5812,1.5810,1.5812
EURAUD,20100205,055700,1.5812,1.5812,1.5812,1.5812
EURAUD,20100205,055800,1.5811,1.5811,1.5809,1.5809
EURAUD,20100205,055900,1.5809,1.5809,1.5807,1.5807
EURAUD,20100205,060000,1.5806,1.5806,1.5806,1.5806
EURAUD,20100205,060100,1.5804,1.5805,1.5804,1.5805
EURAUD,20100205,060200,1.5805,1.5806,1.5805,1.5806
EURAUD,20100205,060300,1.5806,1.5806,1.5806,1.5806
EURAUD,20100205,060400,1.5806,1.5808,1.5806,1.5808
EURAUD,20100205,060500,1.5809,1.5811,1.5809,1.5810
EURAUD,20100205,060600,1.5809,1.5811,1.5809,1.5811
EURAUD,20100205,060700,1.5811,1.5814,1.5811,1.5814
EURAUD,20100205,060800,1.5814,1.5814,1.5813,1.5813
EURAUD,20100205,060900,1.5811,1.5811,1.5810,1.5810
EURAUD,20100205,061000,1.5811,1.5812,1.5811,1.5811
EURAUD,20100205,061100,1.5810,1.5813,1.5810,1.5813
EURAUD,20100205,061200,1.5814,1.5814,1.5814,1.5814
EURAUD,20100205,061300,1.5814,1.5814,1.5814,1.5814
EURAUD,20100205,061400,1.5814,1.5814,1.5812,1.5812
EURAUD,20100205,061500,1.5811,1.5811,1.5810,1.5811
EURAUD,20100205,061600,1.5811,1.5812,1.5811,1.5812
EURAUD,20100205,061700,1.5813,1.5813,1.5809,1.5809
EURAUD,20100205,061800,1.5809,1.5810,1.5809,1.5810
EURAUD,20100205,061900,1.5811,1.5812,1.5811,1.5812
EURAUD,20100205,062000,1.5813,1.5813,1.5811,1.5811
EURAUD,20100205,062100,1.5812,1.5812,1.5810,1.5811
EURAUD,20100205,062200,1.5812,1.5814,1.5812,1.5813
EURAUD,20100205,062300,1.5814,1.5815,1.5814,1.5815
EURAUD,20100205,062400,1.5814,1.5814,1.5814,1.5814
EURAUD,20100205,062500,1.5816,1.5817,1.5816,1.5817
EURAUD,20100205,062600,1.5816,1.5816,1.5813,1.5813
EURAUD,20100205,062700,1.5814,1.5814,1.5811,1.5811
EURAUD,20100205,062800,1.5810,1.5811,1.5810,1.5811
EURAUD,20100205,062900,1.5811,1.5811,1.5809,1.5810
EURAUD,20100205,063000,1.5809,1.5809,1.5808,1.5808
EURAUD,20100205,063100,1.5808,1.5810,1.5808,1.5810
EURAUD,20100205,063200,1.5810,1.5810,1.5810,1.5810
EURAUD,20100205,063300,1.5809,1.5810,1.5809,1.5810
EURAUD,20100205,063400,1.5809,1.5809,1.5805,1.5807
EURAUD,20100205,063500,1.5807,1.5809,1.5807,1.5807
EURAUD,20100205,063600,1.5806,1.5806,1.5804,1.5804
EURAUD,20100205,063700,1.5803,1.5805,1.5802,1.5805
EURAUD,20100205,063800,1.5805,1.5806,1.5805,1.5806
EURAUD,20100205,063900,1.5806,1.5806,1.5805,1.5805
EURAUD,20100205,064000,1.5804,1.5806,1.5803,1.5806
EURAUD,20100205,064100,1.5806,1.5806,1.5805,1.5805
EURAUD,20100205,064200,1.5805,1.5806,1.5805,1.5806
EURAUD,20100205,064300,1.5806,1.5806,1.5806,1.5806
EURAUD,20100205,064400,1.5805,1.5807,1.5805,1.5807
EURAUD,20100205,064500,1.5807,1.5809,1.5807,1.5809
EURAUD,20100205,064600,1.5810,1.5812,1.5810,1.5812
EURAUD,20100205,064700,1.5813,1.5815,1.5813,1.5814
EURAUD,20100205,064800,1.5814,1.5815,1.5814,1.5814
EURAUD,20100205,064900,1.5815,1.5818,1.5815,1.5816
EURAUD,20100205,065000,1.5817,1.5820,1.5817,1.5820
EURAUD,20100205,065100,1.5820,1.5821,1.5820,1.5821
EURAUD,20100205,065200,1.5823,1.5826,1.5823,1.5826
EURAUD,20100205,065300,1.5827,1.5827,1.5823,1.5823
EURAUD,20100205,065400,1.5822,1.5822,1.5817,1.5817
EURAUD,20100205,065500,1.5816,1.5819,1.5816,1.5819
EURAUD,20100205,065600,1.5818,1.5820,1.5818,1.5820
EURAUD,20100205,065700,1.5820,1.5821,1.5820,1.5821
EURAUD,20100205,065800,1.5821,1.5821,1.5820,1.5820
EURAUD,20100205,065900,1.5821,1.5821,1.5815,1.5815
EURAUD,20100205,070000,1.5814,1.5814,1.5812,1.5813
EURAUD,20100205,070100,1.5812,1.5812,1.5810,1.5810
EURAUD,20100205,070200,1.5810,1.5810,1.5807,1.5807
EURAUD,20100205,070300,1.5806,1.5806,1.5804,1.5804
EURAUD,20100205,070400,1.5804,1.5804,1.5804,1.5804
EURAUD,20100205,070500,1.5803,1.5803,1.5801,1.5802
EURAUD,20100205,070600,1.5801,1.5801,1.5800,1.5800
EURAUD,20100205,070700,1.5798,1.5801,1.5798,1.5800
EURAUD,20100205,070800,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,070900,1.5799,1.5799,1.5794,1.5794
EURAUD,20100205,071000,1.5795,1.5795,1.5794,1.5794
EURAUD,20100205,071100,1.5794,1.5794,1.5793,1.5793
EURAUD,20100205,071200,1.5793,1.5794,1.5793,1.5794
EURAUD,20100205,071300,1.5793,1.5794,1.5793,1.5794
EURAUD,20100205,071400,1.5795,1.5800,1.5795,1.5800
EURAUD,20100205,071500,1.5801,1.5803,1.5801,1.5803
EURAUD,20100205,071600,1.5802,1.5804,1.5802,1.5803
EURAUD,20100205,071700,1.5802,1.5803,1.5802,1.5803
EURAUD,20100205,071800,1.5805,1.5805,1.5805,1.5805
EURAUD,20100205,071900,1.5805,1.5805,1.5804,1.5804
EURAUD,20100205,072000,1.5803,1.5804,1.5803,1.5804
EURAUD,20100205,072100,1.5805,1.5808,1.5805,1.5808
EURAUD,20100205,072200,1.5808,1.5808,1.5802,1.5803
EURAUD,20100205,072300,1.5803,1.5805,1.5803,1.5805
EURAUD,20100205,072400,1.5805,1.5805,1.5803,1.5803
EURAUD,20100205,072500,1.5802,1.5805,1.5802,1.5805
EURAUD,20100205,072600,1.5805,1.5809,1.5805,1.5809
EURAUD,20100205,072700,1.5810,1.5810,1.5806,1.5806
EURAUD,20100205,072800,1.5805,1.5807,1.5805,1.5807
EURAUD,20100205,072900,1.5807,1.5807,1.5805,1.5806
EURAUD,20100205,073000,1.5807,1.5807,1.5807,1.5807
EURAUD,20100205,073100,1.5805,1.5807,1.5803,1.5806
EURAUD,20100205,073200,1.5806,1.5807,1.5806,1.5807
EURAUD,20100205,073300,1.5807,1.5809,1.5806,1.5809
EURAUD,20100205,073400,1.5808,1.5810,1.5807,1.5810
EURAUD,20100205,073500,1.5811,1.5811,1.5808,1.5808
EURAUD,20100205,073600,1.5807,1.5810,1.5807,1.5810
EURAUD,20100205,073700,1.5811,1.5813,1.5811,1.5813
EURAUD,20100205,073800,1.5814,1.5814,1.5811,1.5811
EURAUD,20100205,073900,1.5810,1.5810,1.5809,1.5809
EURAUD,20100205,074000,1.5807,1.5809,1.5807,1.5809
EURAUD,20100205,074100,1.5807,1.5808,1.5807,1.5808
EURAUD,20100205,074200,1.5809,1.5809,1.5809,1.5809
EURAUD,20100205,074300,1.5809,1.5811,1.5809,1.5811
EURAUD,20100205,074400,1.5811,1.5814,1.5811,1.5814
EURAUD,20100205,074500,1.5815,1.5818,1.5815,1.5818
EURAUD,20100205,074600,1.5818,1.5818,1.5811,1.5811
EURAUD,20100205,074700,1.5809,1.5809,1.5806,1.5806
EURAUD,20100205,074800,1.5805,1.5805,1.5803,1.5803
EURAUD,20100205,074900,1.5804,1.5804,1.5804,1.5804
EURAUD,20100205,075000,1.5805,1.5806,1.5805,1.5805
EURAUD,20100205,075100,1.5805,1.5805,1.5802,1.5803
EURAUD,20100205,075200,1.5803,1.5803,1.5803,1.5803
EURAUD,20100205,075300,1.5803,1.5803,1.5800,1.5800
EURAUD,20100205,075400,1.5799,1.5799,1.5799,1.5799
EURAUD,20100205,075500,1.5800,1.5802,1.5800,1.5802
EURAUD,20100205,075600,1.5801,1.5801,1.5798,1.5798
EURAUD,20100205,075700,1.5799,1.5799,1.5798,1.5799
EURAUD,20100205,075800,1.5799,1.5800,1.5799,1.5800
EURAUD,20100205,075900,1.5800,1.5800,1.5799,1.5799
EURAUD,20100205,080000,1.5798,1.5798,1.5795,1.5797
EURAUD,20100205,080100,1.5797,1.5800,1.5797,1.5800
EURAUD,20100205,080200,1.5799,1.5802,1.5799,1.5802
EURAUD,20100205,080300,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,080400,1.5800,1.5803,1.5800,1.5803
EURAUD,20100205,080500,1.5804,1.5807,1.5804,1.5807
EURAUD,20100205,080600,1.5807,1.5807,1.5804,1.5804
EURAUD,20100205,080700,1.5803,1.5804,1.5802,1.5804
EURAUD,20100205,080800,1.5805,1.5809,1.5805,1.5809
EURAUD,20100205,080900,1.5809,1.5811,1.5809,1.5811
EURAUD,20100205,081000,1.5812,1.5812,1.5811,1.5811
EURAUD,20100205,081100,1.5811,1.5817,1.5811,1.5816
EURAUD,20100205,081200,1.5815,1.5815,1.5813,1.5813
EURAUD,20100205,081300,1.5814,1.5819,1.5814,1.5816
EURAUD,20100205,081400,1.5814,1.5814,1.5809,1.5809
EURAUD,20100205,081500,1.5809,1.5809,1.5807,1.5807
EURAUD,20100205,081600,1.5807,1.5812,1.5807,1.5812
EURAUD,20100205,081700,1.5809,1.5809,1.5808,1.5809
EURAUD,20100205,081800,1.5810,1.5812,1.5810,1.5811
EURAUD,20100205,081900,1.5811,1.5816,1.5811,1.5816
EURAUD,20100205,082000,1.5814,1.5814,1.5810,1.5810
EURAUD,20100205,082100,1.5811,1.5813,1.5811,1.5813
EURAUD,20100205,082200,1.5813,1.5814,1.5813,1.5814
EURAUD,20100205,082300,1.5814,1.5814,1.5814,1.5814
EURAUD,20100205,082400,1.5813,1.5813,1.5811,1.5813
EURAUD,20100205,082500,1.5814,1.5815,1.5814,1.5815
EURAUD,20100205,082600,1.5815,1.5816,1.5814,1.5815
EURAUD,20100205,082700,1.5815,1.5817,1.5815,1.5815
EURAUD,20100205,082800,1.5814,1.5816,1.5814,1.5816
EURAUD,20100205,082900,1.5815,1.5815,1.5815,1.5815
EURAUD,20100205,083000,1.5815,1.5815,1.5813,1.5814
EURAUD,20100205,083100,1.5815,1.5815,1.5813,1.5813
EURAUD,20100205,083200,1.5812,1.5813,1.5812,1.5812
EURAUD,20100205,083300,1.5813,1.5813,1.5809,1.5809
EURAUD,20100205,083400,1.5810,1.5816,1.5810,1.5816
EURAUD,20100205,083500,1.5814,1.5814,1.5814,1.5814
EURAUD,20100205,083600,1.5814,1.5814,1.5811,1.5811
EURAUD,20100205,083700,1.5811,1.5812,1.5810,1.5812
EURAUD,20100205,083800,1.5812,1.5812,1.5808,1.5808
EURAUD,20100205,083900,1.5809,1.5813,1.5809,1.5809
EURAUD,20100205,084000,1.5810,1.5811,1.5805,1.5805
EURAUD,20100205,084100,1.5804,1.5811,1.5803,1.5811
EURAUD,20100205,084200,1.5812,1.5813,1.5810,1.5813
EURAUD,20100205,084300,1.5813,1.5816,1.5813,1.5816
EURAUD,20100205,084400,1.5816,1.5816,1.5811,1.5811
EURAUD,20100205,084500,1.5810,1.5821,1.5810,1.5821
EURAUD,20100205,084600,1.5822,1.5823,1.5822,1.5823
EURAUD,20100205,084700,1.5821,1.5821,1.5817,1.5817
EURAUD,20100205,084800,1.5818,1.5821,1.5818,1.5821
EURAUD,20100205,084900,1.5820,1.5820,1.5818,1.5820
EURAUD,20100205,085000,1.5821,1.5824,1.5821,1.5824
EURAUD,20100205,085100,1.5824,1.5824,1.5823,1.5823
EURAUD,20100205,085200,1.5823,1.5824,1.5823,1.5824
EURAUD,20100205,085300,1.5823,1.5823,1.5821,1.5821
EURAUD,20100205,085400,1.5821,1.5821,1.5818,1.5818
EURAUD,20100205,085500,1.5817,1.5824,1.5817,1.5824
EURAUD,20100205,085600,1.5824,1.5824,1.5823,1.5824
EURAUD,20100205,085700,1.5823,1.5824,1.5821,1.5821
EURAUD,20100205,085800,1.5823,1.5828,1.5823,1.5828
EURAUD,20100205,085900,1.5829,1.5833,1.5828,1.5833
EURAUD,20100205,090000,1.5835,1.5837,1.5828,1.5829
EURAUD,20100205,090100,1.5830,1.5830,1.5827,1.5827
EURAUD,20100205,090200,1.5827,1.5827,1.5823,1.5823
EURAUD,20100205,090300,1.5822,1.5828,1.5822,1.5827
EURAUD,20100205,090400,1.5827,1.5828,1.5827,1.5828
EURAUD,20100205,090500,1.5827,1.5828,1.5826,1.5826
EURAUD,20100205,090600,1.5824,1.5826,1.5823,1.5826
EURAUD,20100205,090700,1.5827,1.5828,1.5822,1.5822
EURAUD,20100205,090800,1.5823,1.5823,1.5820,1.5820
EURAUD,20100205,090900,1.5821,1.5821,1.5817,1.5818
EURAUD,20100205,091000,1.5820,1.5829,1.5820,1.5828
EURAUD,20100205,091100,1.5829,1.5829,1.5820,1.5820
EURAUD,20100205,091200,1.5822,1.5835,1.5822,1.5828
EURAUD,20100205,091300,1.5826,1.5826,1.5823,1.5824
EURAUD,20100205,091400,1.5824,1.5832,1.5824,1.5832
EURAUD,20100205,091500,1.5832,1.5832,1.5828,1.5828
EURAUD,20100205,091600,1.5827,1.5828,1.5824,1.5824
EURAUD,20100205,091700,1.5820,1.5824,1.5818,1.5824
EURAUD,20100205,091800,1.5825,1.5826,1.5812,1.5817
EURAUD,20100205,091900,1.5819,1.5827,1.5819,1.5824
EURAUD,20100205,092000,1.5823,1.5823,1.5820,1.5820
EURAUD,20100205,092100,1.5819,1.5819,1.5817,1.5817
EURAUD,20100205,092200,1.5817,1.5818,1.5817,1.5817
EURAUD,20100205,092300,1.5818,1.5825,1.5818,1.5825
EURAUD,20100205,092400,1.5825,1.5825,1.5816,1.5816
EURAUD,20100205,092500,1.5815,1.5823,1.5815,1.5821
EURAUD,20100205,092600,1.5820,1.5820,1.5818,1.5820
EURAUD,20100205,092700,1.5821,1.5821,1.5819,1.5819
EURAUD,20100205,092800,1.5819,1.5821,1.5819,1.5820
EURAUD,20100205,092900,1.5819,1.5819,1.5816,1.5819
EURAUD,20100205,093000,1.5820,1.5821,1.5819,1.5820
EURAUD,20100205,093100,1.5821,1.5821,1.5814,1.5816
EURAUD,20100205,093200,1.5817,1.5820,1.5817,1.5820
EURAUD,20100205,093300,1.5821,1.5821,1.5820,1.5820
EURAUD,20100205,093400,1.5820,1.5822,1.5819,1.5822
EURAUD,20100205,093500,1.5823,1.5823,1.5818,1.5818
EURAUD,20100205,093600,1.5819,1.5821,1.5819,1.5821
EURAUD,20100205,093700,1.5823,1.5823,1.5820,1.5820
EURAUD,20100205,093800,1.5821,1.5821,1.5821,1.5821
EURAUD,20100205,093900,1.5821,1.5821,1.5819,1.5820
EURAUD,20100205,094000,1.5821,1.5821,1.5820,1.5821
EURAUD,20100205,094100,1.5822,1.5824,1.5822,1.5824
EURAUD,20100205,094200,1.5825,1.5825,1.5823,1.5825
EURAUD,20100205,094300,1.5827,1.5833,1.5827,1.5832
EURAUD,20100205,094400,1.5831,1.5838,1.5830,1.5838
EURAUD,20100205,094500,1.5839,1.5840,1.5837,1.5837
EURAUD,20100205,094600,1.5836,1.5836,1.5834,1.5836
EURAUD,20100205,094700,1.5837,1.5837,1.5837,1.5837
EURAUD,20100205,094800,1.5837,1.5837,1.5835,1.5835
EURAUD,20100205,094900,1.5834,1.5839,1.5834,1.5839
EURAUD,20100205,095000,1.5838,1.5839,1.5837,1.5838
EURAUD,20100205,095100,1.5837,1.5839,1.5837,1.5839
EURAUD,20100205,095200,1.5840,1.5840,1.5838,1.5838
EURAUD,20100205,095300,1.5838,1.5839,1.5838,1.5839
EURAUD,20100205,095400,1.5840,1.5842,1.5832,1.5832
EURAUD,20100205,095500,1.5831,1.5831,1.5827,1.5827
EURAUD,20100205,095600,1.5826,1.5827,1.5825,1.5826
EURAUD,20100205,095700,1.5828,1.5832,1.5826,1.5832
EURAUD,20100205,095800,1.5833,1.5835,1.5833,1.5835
EURAUD,20100205,095900,1.5834,1.5837,1.5834,1.5837
EURAUD,20100205,100000,1.5838,1.5840,1.5837,1.5840
EURAUD,20100205,100100,1.5841,1.5842,1.5841,1.5842
EURAUD,20100205,100200,1.5842,1.5843,1.5842,1.5843
EURAUD,20100205,100300,1.5844,1.5845,1.5844,1.5845
EURAUD,20100205,100400,1.5844,1.5845,1.5842,1.5842
EURAUD,20100205,100500,1.5841,1.5841,1.5838,1.5838
EURAUD,20100205,100600,1.5836,1.5836,1.5834,1.5834
EURAUD,20100205,100700,1.5835,1.5836,1.5832,1.5832
EURAUD,20100205,100800,1.5833,1.5834,1.5833,1.5834
EURAUD,20100205,100900,1.5834,1.5835,1.5834,1.5835
EURAUD,20100205,101000,1.5835,1.5839,1.5835,1.5839
EURAUD,20100205,101100,1.5838,1.5838,1.5837,1.5837
EURAUD,20100205,101200,1.5835,1.5839,1.5835,1.5837
EURAUD,20100205,101300,1.5838,1.5838,1.5832,1.5832
EURAUD,20100205,101400,1.5831,1.5835,1.5830,1.5834
EURAUD,20100205,101500,1.5833,1.5833,1.5832,1.5833
EURAUD,20100205,101600,1.5833,1.5834,1.5833,1.5833
EURAUD,20100205,101700,1.5833,1.5834,1.5833,1.5833
EURAUD,20100205,101800,1.5834,1.5835,1.5833,1.5835
EURAUD,20100205,101900,1.5834,1.5834,1.5832,1.5832
EURAUD,20100205,102000,1.5832,1.5832,1.5828,1.5828
EURAUD,20100205,102100,1.5827,1.5829,1.5827,1.5829
EURAUD,20100205,102200,1.5830,1.5831,1.5830,1.5831
EURAUD,20100205,102300,1.5832,1.5834,1.5832,1.5834
EURAUD,20100205,102400,1.5835,1.5837,1.5835,1.5835
EURAUD,20100205,102500,1.5835,1.5836,1.5835,1.5835
EURAUD,20100205,102600,1.5835,1.5836,1.5834,1.5834
EURAUD,20100205,102700,1.5833,1.5835,1.5833,1.5835
EURAUD,20100205,102800,1.5834,1.5834,1.5825,1.5825
EURAUD,20100205,102900,1.5823,1.5823,1.5818,1.5818
EURAUD,20100205,103000,1.5817,1.5821,1.5816,1.5821
EURAUD,20100205,103100,1.5821,1.5823,1.5821,1.5821
EURAUD,20100205,103200,1.5820,1.5820,1.5816,1.5816
EURAUD,20100205,103300,1.5818,1.5818,1.5816,1.5816
EURAUD,20100205,103400,1.5816,1.5816,1.5815,1.5816
EURAUD,20100205,103500,1.5815,1.5815,1.5814,1.5814
EURAUD,20100205,103600,1.5813,1.5814,1.5813,1.5813
EURAUD,20100205,103700,1.5812,1.5813,1.5811,1.5812
EURAUD,20100205,103800,1.5811,1.5814,1.5811,1.5814
EURAUD,20100205,103900,1.5813,1.5814,1.5812,1.5814
EURAUD,20100205,104000,1.5813,1.5813,1.5810,1.5810
EURAUD,20100205,104100,1.5809,1.5813,1.5809,1.5813
EURAUD,20100205,104200,1.5814,1.5814,1.5813,1.5813
EURAUD,20100205,104300,1.5812,1.5814,1.5812,1.5814
EURAUD,20100205,104400,1.5814,1.5814,1.5812,1.5813
EURAUD,20100205,104500,1.5813,1.5814,1.5813,1.5814
EURAUD,20100205,104600,1.5817,1.5824,1.5817,1.5824
EURAUD,20100205,104700,1.5824,1.5824,1.5820,1.5820
EURAUD,20100205,104800,1.5819,1.5819,1.5810,1.5810
EURAUD,20100205,104900,1.5809,1.5809,1.5807,1.5807
EURAUD,20100205,105000,1.5807,1.5817,1.5806,1.5817
EURAUD,20100205,105100,1.5816,1.5816,1.5812,1.5812
EURAUD,20100205,105200,1.5813,1.5814,1.5812,1.5812
EURAUD,20100205,105300,1.5812,1.5812,1.5805,1.5806
EURAUD,20100205,105400,1.5807,1.5809,1.5807,1.5809
EURAUD,20100205,105500,1.5809,1.5811,1.5809,1.5811
EURAUD,20100205,105600,1.5813,1.5813,1.5813,1.5813
EURAUD,20100205,105700,1.5813,1.5813,1.5811,1.5812
EURAUD,20100205,105800,1.5812,1.5812,1.5809,1.5810
EURAUD,20100205,105900,1.5812,1.5822,1.5812,1.5822
EURAUD,20100205,110000,1.5823,1.5827,1.5823,1.5826
EURAUD,20100205,110100,1.5825,1.5825,1.5823,1.5824
EURAUD,20100205,110200,1.5825,1.5825,1.5821,1.5821
EURAUD,20100205,110300,1.5820,1.5820,1.5814,1.5814
EURAUD,20100205,110400,1.5815,1.5815,1.5813,1.5813
EURAUD,20100205,110500,1.5814,1.5816,1.5814,1.5815
EURAUD,20100205,110600,1.5814,1.5816,1.5813,1.5816
EURAUD,20100205,110700,1.5817,1.5819,1.5817,1.5819
EURAUD,20100205,110800,1.5818,1.5818,1.5817,1.5817
EURAUD,20100205,110900,1.5817,1.5817,1.5815,1.5815
EURAUD,20100205,111000,1.5816,1.5821,1.5816,1.5821
EURAUD,20100205,111100,1.5821,1.5823,1.5821,1.5823
EURAUD,20100205,111200,1.5824,1.5824,1.5823,1.5824
EURAUD,20100205,111300,1.5824,1.5825,1.5823,1.5823
EURAUD,20100205,111400,1.5822,1.5822,1.5820,1.5820
EURAUD,20100205,111500,1.5820,1.5821,1.5817,1.5821
EURAUD,20100205,111600,1.5820,1.5820,1.5816,1.5816
EURAUD,20100205,111700,1.5814,1.5814,1.5813,1.5814
EURAUD,20100205,111800,1.5814,1.5817,1.5814,1.5816
EURAUD,20100205,111900,1.5816,1.5817,1.5815,1.5817
EURAUD,20100205,112000,1.5816,1.5817,1.5814,1.5817
EURAUD,20100205,112100,1.5818,1.5819,1.5818,1.5818
EURAUD,20100205,112200,1.5817,1.5822,1.5817,1.5822
EURAUD,20100205,112300,1.5823,1.5825,1.5823,1.5824
EURAUD,20100205,112400,1.5823,1.5826,1.5821,1.5826
EURAUD,20100205,112500,1.5827,1.5829,1.5827,1.5829
EURAUD,20100205,112600,1.5830,1.5842,1.5830,1.5842
EURAUD,20100205,112700,1.5841,1.5841,1.5838,1.5840
EURAUD,20100205,112800,1.5842,1.5844,1.5835,1.5835
EURAUD,20100205,112900,1.5835,1.5835,1.5835,1.5835
EURAUD,20100205,113000,1.5836,1.5836,1.5833,1.5833
EURAUD,20100205,113100,1.5833,1.5837,1.5832,1.5837
EURAUD,20100205,113200,1.5835,1.5837,1.5834,1.5837
EURAUD,20100205,113300,1.5837,1.5838,1.5835,1.5838
EURAUD,20100205,113400,1.5837,1.5837,1.5830,1.5830
EURAUD,20100205,113500,1.5829,1.5830,1.5828,1.5830
EURAUD,20100205,113600,1.5828,1.5831,1.5827,1.5830
EURAUD,20100205,113700,1.5828,1.5828,1.5825,1.5825
EURAUD,20100205,113800,1.5825,1.5827,1.5824,1.5824
EURAUD,20100205,113900,1.5823,1.5823,1.5820,1.5820
EURAUD,20100205,114000,1.5819,1.5820,1.5819,1.5819
EURAUD,20100205,114100,1.5818,1.5820,1.5818,1.5820
EURAUD,20100205,114200,1.5821,1.5821,1.5820,1.5820
EURAUD,20100205,114300,1.5818,1.5818,1.5816,1.5817
EURAUD,20100205,114400,1.5817,1.5820,1.5817,1.5818
EURAUD,20100205,114500,1.5817,1.5819,1.5816,1.5818
EURAUD,20100205,114600,1.5818,1.5818,1.5817,1.5817
EURAUD,20100205,114700,1.5816,1.5816,1.5814,1.5815
EURAUD,20100205,114800,1.5816,1.5819,1.5816,1.5819
EURAUD,20100205,114900,1.5820,1.5823,1.5820,1.5823
EURAUD,20100205,115000,1.5824,1.5825,1.5823,1.5823
EURAUD,20100205,115100,1.5824,1.5826,1.5824,1.5826
EURAUD,20100205,115200,1.5826,1.5828,1.5826,1.5828
EURAUD,20100205,115300,1.5828,1.5828,1.5827,1.5827
EURAUD,20100205,115400,1.5827,1.5828,1.5826,1.5828
EURAUD,20100205,115500,1.5828,1.5832,1.5828,1.5832
EURAUD,20100205,115600,1.5832,1.5833,1.5830,1.5833
EURAUD,20100205,115700,1.5834,1.5835,1.5834,1.5834
EURAUD,20100205,115800,1.5835,1.5835,1.5831,1.5834
EURAUD,20100205,115900,1.5836,1.5838,1.5835,1.5835
EURAUD,20100205,120000,1.5835,1.5836,1.5834,1.5836
EURAUD,20100205,120100,1.5835,1.5835,1.5833,1.5833
EURAUD,20100205,120200,1.5832,1.5835,1.5832,1.5834
EURAUD,20100205,120300,1.5833,1.5834,1.5829,1.5829
EURAUD,20100205,120400,1.5828,1.5830,1.5828,1.5828
EURAUD,20100205,120500,1.5827,1.5827,1.5826,1.5827
EURAUD,20100205,120600,1.5827,1.5828,1.5826,1.5828
EURAUD,20100205,120700,1.5828,1.5828,1.5828,1.5828
EURAUD,20100205,120800,1.5830,1.5832,1.5830,1.5831
EURAUD,20100205,120900,1.5831,1.5832,1.5831,1.5832
EURAUD,20100205,121000,1.5831,1.5831,1.5830,1.5830
EURAUD,20100205,121100,1.5831,1.5832,1.5831,1.5832
EURAUD,20100205,121200,1.5833,1.5837,1.5833,1.5837
EURAUD,20100205,121300,1.5837,1.5837,1.5835,1.5835
EURAUD,20100205,121400,1.5835,1.5835,1.5835,1.5835
EURAUD,20100205,121500,1.5834,1.5835,1.5834,1.5835
EURAUD,20100205,121600,1.5835,1.5835,1.5834,1.5835
EURAUD,20100205,121700,1.5834,1.5835,1.5834,1.5835
EURAUD,20100205,121800,1.5835,1.5837,1.5835,1.5837
EURAUD,20100205,121900,1.5837,1.5837,1.5835,1.5835
EURAUD,20100205,122000,1.5837,1.5837,1.5834,1.5834
EURAUD,20100205,122100,1.5834,1.5835,1.5834,1.5835
EURAUD,20100205,122200,1.5836,1.5837,1.5836,1.5837
EURAUD,20100205,122300,1.5837,1.5838,1.5837,1.5838
EURAUD,20100205,122400,1.5839,1.5842,1.5839,1.5842
EURAUD,20100205,122500,1.5841,1.5843,1.5841,1.5843
EURAUD,20100205,122600,1.5845,1.5846,1.5844,1.5845
EURAUD,20100205,122700,1.5846,1.5848,1.5846,1.5848
EURAUD,20100205,122800,1.5849,1.5850,1.5849,1.5850
EURAUD,20100205,122900,1.5851,1.5854,1.5851,1.5854
EURAUD,20100205,123000,1.5853,1.5853,1.5847,1.5848
EURAUD,20100205,123100,1.5847,1.5847,1.5845,1.5845
EURAUD,20100205,123200,1.5845,1.5848,1.5845,1.5848
EURAUD,20100205,123300,1.5847,1.5847,1.5842,1.5842
EURAUD,20100205,123400,1.5842,1.5843,1.5841,1.5843
EURAUD,20100205,123500,1.5842,1.5842,1.5840,1.5841
EURAUD,20100205,123600,1.5842,1.5842,1.5842,1.5842
EURAUD,20100205,123700,1.5841,1.5841,1.5840,1.5841
EURAUD,20100205,123800,1.5840,1.5840,1.5839,1.5840
EURAUD,20100205,123900,1.5841,1.5842,1.5841,1.5842
EURAUD,20100205,124000,1.5842,1.5843,1.5842,1.5842
EURAUD,20100205,124100,1.5841,1.5841,1.5840,1.5840
EURAUD,20100205,124200,1.5839,1.5840,1.5838,1.5840
EURAUD,20100205,124300,1.5842,1.5842,1.5842,1.5842
EURAUD,20100205,124400,1.5841,1.5841,1.5840,1.5840
EURAUD,20100205,124500,1.5838,1.5840,1.5837,1.5840
EURAUD,20100205,124600,1.5841,1.5850,1.5841,1.5850
EURAUD,20100205,124700,1.5851,1.5851,1.5840,1.5840
EURAUD,20100205,124800,1.5840,1.5842,1.5840,1.5842
EURAUD,20100205,124900,1.5841,1.5844,1.5841,1.5844
EURAUD,20100205,125000,1.5843,1.5844,1.5840,1.5840
EURAUD,20100205,125100,1.5838,1.5838,1.5834,1.5834
EURAUD,20100205,125200,1.5833,1.5834,1.5833,1.5834
EURAUD,20100205,125300,1.5834,1.5834,1.5833,1.5833
EURAUD,20100205,125400,1.5832,1.5832,1.5830,1.5830
EURAUD,20100205,125500,1.5829,1.5831,1.5828,1.5829
EURAUD,20100205,125600,1.5829,1.5830,1.5829,1.5829
EURAUD,20100205,125700,1.5829,1.5830,1.5828,1.5828
EURAUD,20100205,125800,1.5828,1.5830,1.5827,1.5828
EURAUD,20100205,125900,1.5828,1.5828,1.5825,1.5825
EURAUD,20100205,130000,1.5825,1.5825,1.5824,1.5824
EURAUD,20100205,130100,1.5822,1.5822,1.5818,1.5821
EURAUD,20100205,130200,1.5822,1.5824,1.5822,1.5824
EURAUD,20100205,130300,1.5823,1.5823,1.5822,1.5822
EURAUD,20100205,130400,1.5821,1.5821,1.5819,1.5821
EURAUD,20100205,130500,1.5823,1.5826,1.5823,1.5826
EURAUD,20100205,130600,1.5827,1.5828,1.5827,1.5828
EURAUD,20100205,130700,1.5829,1.5829,1.5825,1.5825
EURAUD,20100205,130800,1.5824,1.5824,1.5823,1.5823
EURAUD,20100205,130900,1.5823,1.5824,1.5823,1.5823
EURAUD,20100205,131000,1.5822,1.5822,1.5821,1.5821
EURAUD,20100205,131100,1.5821,1.5821,1.5821,1.5821
EURAUD,20100205,131200,1.5821,1.5821,1.5814,1.5814
EURAUD,20100205,131300,1.5813,1.5814,1.5813,1.5813
EURAUD,20100205,131400,1.5814,1.5816,1.5814,1.5816
EURAUD,20100205,131500,1.5817,1.5817,1.5817,1.5817
EURAUD,20100205,131600,1.5816,1.5818,1.5816,1.5818
EURAUD,20100205,131700,1.5817,1.5817,1.5815,1.5816
EURAUD,20100205,131800,1.5815,1.5815,1.5812,1.5812
EURAUD,20100205,131900,1.5811,1.5811,1.5810,1.5810
EURAUD,20100205,132000,1.5810,1.5813,1.5810,1.5813
EURAUD,20100205,132100,1.5813,1.5813,1.5812,1.5812
EURAUD,20100205,132200,1.5813,1.5816,1.5813,1.5816
EURAUD,20100205,132300,1.5815,1.5816,1.5813,1.5813
EURAUD,20100205,132400,1.5812,1.5812,1.5811,1.5812
EURAUD,20100205,132500,1.5812,1.5812,1.5812,1.5812
EURAUD,20100205,132600,1.5812,1.5812,1.5807,1.5807
EURAUD,20100205,132700,1.5807,1.5809,1.5807,1.5807
EURAUD,20100205,132800,1.5807,1.5808,1.5807,1.5807
EURAUD,20100205,132900,1.5807,1.5808,1.5807,1.5808
EURAUD,20100205,133000,1.5808,1.5808,1.5808,1.5808
EURAUD,20100205,133100,1.5808,1.5809,1.5808,1.5808
EURAUD,20100205,133200,1.5808,1.5808,1.5807,1.5807
EURAUD,20100205,133300,1.5806,1.5806,1.5804,1.5805
EURAUD,20100205,133400,1.5805,1.5805,1.5805,1.5805
EURAUD,20100205,133500,1.5806,1.5811,1.5806,1.5811
EURAUD,20100205,133600,1.5812,1.5814,1.5812,1.5814
EURAUD,20100205,133700,1.5813,1.5813,1.5811,1.5811
EURAUD,20100205,133800,1.5812,1.5813,1.5812,1.5813
EURAUD,20100205,133900,1.5814,1.5815,1.5814,1.5815
EURAUD,20100205,134000,1.5816,1.5816,1.5814,1.5814
EURAUD,20100205,134100,1.5816,1.5817,1.5815,1.5816
EURAUD,20100205,134200,1.5817,1.5817,1.5816,1.5816
EURAUD,20100205,134300,1.5816,1.5816,1.5815,1.5815
EURAUD,20100205,134400,1.5815,1.5816,1.5815,1.5816
EURAUD,20100205,134500,1.5816,1.5817,1.5816,1.5817
EURAUD,20100205,134600,1.5818,1.5818,1.5814,1.5814
EURAUD,20100205,134700,1.5814,1.5814,1.5809,1.5811
EURAUD,20100205,134800,1.5810,1.5813,1.5810,1.5813
EURAUD,20100205,134900,1.5813,1.5813,1.5812,1.5812
EURAUD,20100205,135000,1.5812,1.5814,1.5812,1.5814
EURAUD,20100205,135100,1.5815,1.5816,1.5813,1.5814
EURAUD,20100205,135200,1.5814,1.5816,1.5814,1.5816
EURAUD,20100205,135300,1.5814,1.5814,1.5814,1.5814
EURAUD,20100205,135400,1.5814,1.5818,1.5814,1.5818
EURAUD,20100205,135500,1.5816,1.5817,1.5816,1.5816
EURAUD,20100205,135600,1.5816,1.5816,1.5813,1.5813
EURAUD,20100205,135700,1.5814,1.5817,1.5814,1.5817
EURAUD,20100205,135800,1.5817,1.5817,1.5817,1.5817
EURAUD,20100205,135900,1.5817,1.5818,1.5817,1.5818
EURAUD,20100205,140000,1.5818,1.5818,1.5818,1.5818
EURAUD,20100205,140100,1.5818,1.5826,1.5818,1.5826
EURAUD,20100205,140200,1.5825,1.5825,1.5824,1.5825
EURAUD,20100205,140300,1.5825,1.5825,1.5824,1.5825
EURAUD,20100205,140400,1.5826,1.5826,1.5824,1.5825
EURAUD,20100205,140500,1.5826,1.5826,1.5825,1.5825
EURAUD,20100205,140600,1.5824,1.5824,1.5823,1.5824
EURAUD,20100205,140700,1.5825,1.5825,1.5824,1.5824
EURAUD,20100205,140800,1.5824,1.5824,1.5823,1.5823
EURAUD,20100205,140900,1.5824,1.5826,1.5824,1.5825
EURAUD,20100205,141000,1.5824,1.5824,1.5822,1.5822
EURAUD,20100205,141100,1.5823,1.5823,1.5820,1.5821
EURAUD,20100205,141200,1.5821,1.5821,1.5819,1.5821
EURAUD,20100205,141300,1.5821,1.5821,1.5821,1.5821
EURAUD,20100205,141400,1.5821,1.5821,1.5818,1.5818
EURAUD,20100205,141500,1.5819,1.5819,1.5819,1.5819
EURAUD,20100205,141600,1.5818,1.5818,1.5817,1.5817
EURAUD,20100205,141700,1.5816,1.5816,1.5812,1.5812
EURAUD,20100205,141800,1.5813,1.5814,1.5813,1.5814
EURAUD,20100205,141900,1.5814,1.5816,1.5814,1.5816
EURAUD,20100205,142000,1.5817,1.5820,1.5817,1.5820
EURAUD,20100205,142100,1.5820,1.5820,1.5818,1.5818
EURAUD,20100205,142200,1.5816,1.5818,1.5814,1.5818
EURAUD,20100205,142300,1.5819,1.5820,1.5819,1.5820
EURAUD,20100205,142400,1.5820,1.5823,1.5820,1.5823
EURAUD,20100205,142500,1.5822,1.5824,1.5818,1.5818
EURAUD,20100205,142600,1.5817,1.5827,1.5817,1.5827
EURAUD,20100205,142700,1.5828,1.5832,1.5828,1.5832
EURAUD,20100205,142800,1.5833,1.5833,1.5831,1.5831
EURAUD,20100205,142900,1.5832,1.5834,1.5832,1.5832
EURAUD,20100205,143000,1.5833,1.5835,1.5828,1.5835
EURAUD,20100205,143100,1.5833,1.5838,1.5828,1.5837
EURAUD,20100205,143200,1.5841,1.5859,1.5841,1.5848
EURAUD,20100205,143300,1.5851,1.5853,1.5827,1.5827
EURAUD,20100205,143400,1.5829,1.5829,1.5821,1.5826
EURAUD,20100205,143500,1.5823,1.5823,1.5807,1.5807
EURAUD,20100205,143600,1.5805,1.5808,1.5800,1.5805
EURAUD,20100205,143700,1.5806,1.5808,1.5800,1.5802
EURAUD,20100205,143800,1.5800,1.5804,1.5793,1.5793
EURAUD,20100205,143900,1.5792,1.5803,1.5791,1.5801
EURAUD,20100205,144000,1.5800,1.5800,1.5795,1.5800
EURAUD,20100205,144100,1.5799,1.5804,1.5799,1.5803
EURAUD,20100205,144200,1.5804,1.5810,1.5803,1.5809
EURAUD,20100205,144300,1.5810,1.5816,1.5810,1.5814
EURAUD,20100205,144400,1.5813,1.5814,1.5809,1.5810
EURAUD,20100205,144500,1.5809,1.5812,1.5803,1.5803
EURAUD,20100205,144600,1.5798,1.5799,1.5786,1.5786
EURAUD,20100205,144700,1.5785,1.5793,1.5785,1.5788
EURAUD,20100205,144800,1.5784,1.5790,1.5784,1.5789
EURAUD,20100205,144900,1.5788,1.5788,1.5783,1.5784
EURAUD,20100205,145000,1.5783,1.5793,1.5783,1.5792
EURAUD,20100205,145100,1.5790,1.5791,1.5788,1.5790
EURAUD,20100205,145200,1.5789,1.5789,1.5783,1.5783
EURAUD,20100205,145300,1.5782,1.5783,1.5780,1.5782
EURAUD,20100205,145400,1.5783,1.5783,1.5779,1.5779
EURAUD,20100205,145500,1.5778,1.5779,1.5773,1.5777
EURAUD,20100205,145600,1.5776,1.5776,1.5772,1.5776
EURAUD,20100205,145700,1.5775,1.5775,1.5772,1.5772
EURAUD,20100205,145800,1.5773,1.5774,1.5764,1.5764
EURAUD,20100205,145900,1.5761,1.5763,1.5759,1.5760
EURAUD,20100205,150000,1.5759,1.5759,1.5752,1.5754
EURAUD,20100205,150100,1.5755,1.5767,1.5755,1.5767
EURAUD,20100205,150200,1.5768,1.5775,1.5768,1.5771
EURAUD,20100205,150300,1.5772,1.5772,1.5767,1.5767
EURAUD,20100205,150400,1.5766,1.5770,1.5766,1.5770
EURAUD,20100205,150500,1.5772,1.5774,1.5771,1.5772
EURAUD,20100205,150600,1.5773,1.5776,1.5773,1.5776
EURAUD,20100205,150700,1.5777,1.5786,1.5777,1.5786
EURAUD,20100205,150800,1.5787,1.5787,1.5777,1.5777
EURAUD,20100205,150900,1.5776,1.5781,1.5776,1.5780
EURAUD,20100205,151000,1.5777,1.5778,1.5775,1.5777
EURAUD,20100205,151100,1.5776,1.5776,1.5774,1.5774
EURAUD,20100205,151200,1.5775,1.5775,1.5773,1.5774
EURAUD,20100205,151300,1.5776,1.5781,1.5776,1.5781
EURAUD,20100205,151400,1.5782,1.5782,1.5772,1.5772
EURAUD,20100205,151500,1.5774,1.5776,1.5768,1.5768
EURAUD,20100205,151600,1.5768,1.5770,1.5768,1.5770
EURAUD,20100205,151700,1.5772,1.5783,1.5772,1.5783
EURAUD,20100205,151800,1.5785,1.5788,1.5785,1.5788
EURAUD,20100205,151900,1.5789,1.5789,1.5781,1.5782
EURAUD,20100205,152000,1.5783,1.5784,1.5782,1.5783
EURAUD,20100205,152100,1.5784,1.5793,1.5784,1.5791
EURAUD,20100205,152200,1.5790,1.5793,1.5781,1.5781
EURAUD,20100205,152300,1.5779,1.5783,1.5777,1.5777
EURAUD,20100205,152400,1.5778,1.5786,1.5778,1.5786
EURAUD,20100205,152500,1.5786,1.5786,1.5775,1.5777
EURAUD,20100205,152600,1.5778,1.5782,1.5778,1.5781
EURAUD,20100205,152700,1.5782,1.5783,1.5781,1.5781
EURAUD,20100205,152800,1.5780,1.5783,1.5778,1.5778
EURAUD,20100205,152900,1.5777,1.5778,1.5777,1.5777
EURAUD,20100205,153000,1.5776,1.5776,1.5771,1.5771
EURAUD,20100205,153100,1.5772,1.5776,1.5770,1.5770
EURAUD,20100205,153200,1.5771,1.5771,1.5769,1.5771
EURAUD,20100205,153300,1.5772,1.5775,1.5770,1.5770
EURAUD,20100205,153400,1.5769,1.5769,1.5766,1.5768
EURAUD,20100205,153500,1.5769,1.5777,1.5769,1.5777
EURAUD,20100205,153600,1.5778,1.5786,1.5776,1.5786
EURAUD,20100205,153700,1.5787,1.5792,1.5787,1.5791
EURAUD,20100205,153800,1.5790,1.5790,1.5785,1.5785
EURAUD,20100205,153900,1.5784,1.5788,1.5781,1.5781
EURAUD,20100205,154000,1.5784,1.5793,1.5783,1.5783
EURAUD,20100205,154100,1.5781,1.5786,1.5781,1.5784
EURAUD,20100205,154200,1.5785,1.5786,1.5782,1.5782
EURAUD,20100205,154300,1.5781,1.5781,1.5773,1.5773
EURAUD,20100205,154400,1.5775,1.5792,1.5775,1.5792
EURAUD,20100205,154500,1.5791,1.5791,1.5787,1.5789
EURAUD,20100205,154600,1.5790,1.5791,1.5780,1.5780
EURAUD,20100205,154700,1.5781,1.5784,1.5781,1.5782
EURAUD,20100205,154800,1.5783,1.5784,1.5777,1.5784
EURAUD,20100205,154900,1.5785,1.5787,1.5784,1.5786
EURAUD,20100205,155000,1.5787,1.5792,1.5787,1.5790
EURAUD,20100205,155100,1.5791,1.5791,1.5784,1.5784
EURAUD,20100205,155200,1.5785,1.5793,1.5785,1.5786
EURAUD,20100205,155300,1.5787,1.5787,1.5785,1.5785
EURAUD,20100205,155400,1.5786,1.5790,1.5785,1.5785
EURAUD,20100205,155500,1.5786,1.5792,1.5786,1.5791
EURAUD,20100205,155600,1.5790,1.5793,1.5789,1.5791
EURAUD,20100205,155700,1.5792,1.5793,1.5788,1.5788
EURAUD,20100205,155800,1.5786,1.5791,1.5785,1.5790
EURAUD,20100205,155900,1.5791,1.5794,1.5788,1.5788
EURAUD,20100205,160000,1.5789,1.5792,1.5789,1.5792
EURAUD,20100205,160100,1.5791,1.5791,1.5786,1.5788
EURAUD,20100205,160200,1.5787,1.5792,1.5787,1.5792
EURAUD,20100205,160300,1.5792,1.5792,1.5791,1.5791
EURAUD,20100205,160400,1.5790,1.5795,1.5790,1.5795
EURAUD,20100205,160500,1.5794,1.5794,1.5792,1.5792
EURAUD,20100205,160600,1.5791,1.5800,1.5791,1.5800
EURAUD,20100205,160700,1.5802,1.5819,1.5802,1.5819
EURAUD,20100205,160800,1.5821,1.5823,1.5815,1.5815
EURAUD,20100205,160900,1.5814,1.5814,1.5807,1.5807
EURAUD,20100205,161000,1.5806,1.5807,1.5797,1.5797
EURAUD,20100205,161100,1.5796,1.5804,1.5796,1.5801
EURAUD,20100205,161200,1.5800,1.5804,1.5800,1.5800
EURAUD,20100205,161300,1.5799,1.5799,1.5793,1.5794
EURAUD,20100205,161400,1.5795,1.5800,1.5794,1.5800
EURAUD,20100205,161500,1.5799,1.5799,1.5795,1.5799
EURAUD,20100205,161600,1.5800,1.5805,1.5800,1.5804
EURAUD,20100205,161700,1.5805,1.5808,1.5805,1.5806
EURAUD,20100205,161800,1.5805,1.5807,1.5805,1.5807
EURAUD,20100205,161900,1.5807,1.5809,1.5807,1.5808
EURAUD,20100205,162000,1.5807,1.5814,1.5807,1.5814
EURAUD,20100205,162100,1.5815,1.5815,1.5805,1.5805
EURAUD,20100205,162200,1.5804,1.5804,1.5796,1.5796
EURAUD,20100205,162300,1.5796,1.5798,1.5795,1.5795
EURAUD,20100205,162400,1.5793,1.5797,1.5791,1.5797
EURAUD,20100205,162500,1.5797,1.5797,1.5793,1.5793
EURAUD,20100205,162600,1.5792,1.5795,1.5785,1.5795
EURAUD,20100205,162700,1.5796,1.5804,1.5796,1.5800
EURAUD,20100205,162800,1.5801,1.5804,1.5800,1.5800
EURAUD,20100205,162900,1.5801,1.5801,1.5797,1.5799
EURAUD,20100205,163000,1.5799,1.5800,1.5798,1.5799
EURAUD,20100205,163100,1.5797,1.5797,1.5789,1.5789
EURAUD,20100205,163200,1.5787,1.5787,1.5784,1.5786
EURAUD,20100205,163300,1.5787,1.5791,1.5787,1.5791
EURAUD,20100205,163400,1.5790,1.5791,1.5789,1.5791
EURAUD,20100205,163500,1.5790,1.5790,1.5782,1.5782
EURAUD,20100205,163600,1.5783,1.5788,1.5783,1.5788
EURAUD,20100205,163700,1.5786,1.5789,1.5786,1.5787
EURAUD,20100205,163800,1.5786,1.5793,1.5786,1.5791
EURAUD,20100205,163900,1.5792,1.5793,1.5792,1.5792
EURAUD,20100205,164000,1.5792,1.5793,1.5790,1.5790
EURAUD,20100205,164100,1.5791,1.5796,1.5791,1.5793
EURAUD,20100205,164200,1.5792,1.5795,1.5791,1.5795
EURAUD,20100205,164300,1.5796,1.5796,1.5790,1.5793
EURAUD,20100205,164400,1.5795,1.5796,1.5792,1.5793
EURAUD,20100205,164500,1.5792,1.5792,1.5783,1.5788
EURAUD,20100205,164600,1.5790,1.5790,1.5784,1.5790
EURAUD,20100205,164700,1.5789,1.5795,1.5789,1.5795
EURAUD,20100205,164800,1.5795,1.5799,1.5794,1.5797
EURAUD,20100205,164900,1.5797,1.5798,1.5797,1.5797
EURAUD,20100205,165000,1.5797,1.5797,1.5791,1.5791
EURAUD,20100205,165100,1.5790,1.5790,1.5785,1.5785
EURAUD,20100205,165200,1.5784,1.5784,1.5782,1.5784
EURAUD,20100205,165300,1.5783,1.5783,1.5782,1.5782
EURAUD,20100205,165400,1.5783,1.5790,1.5783,1.5788
EURAUD,20100205,165500,1.5786,1.5793,1.5786,1.5793
EURAUD,20100205,165600,1.5795,1.5798,1.5795,1.5798
EURAUD,20100205,165700,1.5799,1.5799,1.5796,1.5796
EURAUD,20100205,165800,1.5795,1.5795,1.5792,1.5795
EURAUD,20100205,165900,1.5796,1.5801,1.5796,1.5800
EURAUD,20100205,170000,1.5801,1.5806,1.5801,1.5806
EURAUD,20100205,170100,1.5807,1.5807,1.5795,1.5795
EURAUD,20100205,170200,1.5796,1.5797,1.5796,1.5797
EURAUD,20100205,170300,1.5796,1.5800,1.5796,1.5800
EURAUD,20100205,170400,1.5800,1.5803,1.5799,1.5799
EURAUD,20100205,170500,1.5799,1.5799,1.5797,1.5797
EURAUD,20100205,170600,1.5796,1.5797,1.5795,1.5795
EURAUD,20100205,170700,1.5796,1.5797,1.5796,1.5796
EURAUD,20100205,170800,1.5795,1.5795,1.5792,1.5792
EURAUD,20100205,170900,1.5793,1.5795,1.5793,1.5793
EURAUD,20100205,171000,1.5792,1.5792,1.5786,1.5787
EURAUD,20100205,171100,1.5788,1.5788,1.5787,1.5788
EURAUD,20100205,171200,1.5787,1.5790,1.5785,1.5790
EURAUD,20100205,171300,1.5789,1.5791,1.5788,1.5788
EURAUD,20100205,171400,1.5787,1.5787,1.5784,1.5785
EURAUD,20100205,171500,1.5784,1.5788,1.5783,1.5786
EURAUD,20100205,171600,1.5786,1.5787,1.5784,1.5786
EURAUD,20100205,171700,1.5784,1.5784,1.5783,1.5783
EURAUD,20100205,171800,1.5781,1.5781,1.5776,1.5777
EURAUD,20100205,171900,1.5776,1.5779,1.5775,1.5775
EURAUD,20100205,172000,1.5776,1.5777,1.5776,1.5776
EURAUD,20100205,172100,1.5776,1.5776,1.5773,1.5773
EURAUD,20100205,172200,1.5774,1.5776,1.5774,1.5776
EURAUD,20100205,172300,1.5777,1.5782,1.5777,1.5782
EURAUD,20100205,172400,1.5783,1.5783,1.5780,1.5780
EURAUD,20100205,172500,1.5781,1.5781,1.5777,1.5777
EURAUD,20100205,172600,1.5778,1.5782,1.5778,1.5782
EURAUD,20100205,172700,1.5781,1.5781,1.5777,1.5777
EURAUD,20100205,172800,1.5776,1.5777,1.5776,1.5777
EURAUD,20100205,172900,1.5777,1.5783,1.5777,1.5783
EURAUD,20100205,173000,1.5784,1.5785,1.5784,1.5785
EURAUD,20100205,173100,1.5786,1.5789,1.5786,1.5789
EURAUD,20100205,173200,1.5788,1.5788,1.5786,1.5787
EURAUD,20100205,173300,1.5788,1.5788,1.5783,1.5783
EURAUD,20100205,173400,1.5782,1.5789,1.5782,1.5789
EURAUD,20100205,173500,1.5788,1.5792,1.5788,1.5791
EURAUD,20100205,173600,1.5789,1.5794,1.5786,1.5794
EURAUD,20100205,173700,1.5795,1.5800,1.5792,1.5800
EURAUD,20100205,173800,1.5801,1.5801,1.5792,1.5792
EURAUD,20100205,173900,1.5793,1.5797,1.5793,1.5797
EURAUD,20100205,174000,1.5796,1.5796,1.5793,1.5796
EURAUD,20100205,174100,1.5797,1.5801,1.5797,1.5800
EURAUD,20100205,174200,1.5799,1.5799,1.5797,1.5797
EURAUD,20100205,174300,1.5798,1.5798,1.5793,1.5795
EURAUD,20100205,174400,1.5796,1.5799,1.5796,1.5798
EURAUD,20100205,174500,1.5797,1.5800,1.5797,1.5800
EURAUD,20100205,174600,1.5802,1.5803,1.5802,1.5803
EURAUD,20100205,174700,1.5801,1.5805,1.5798,1.5805
EURAUD,20100205,174800,1.5804,1.5811,1.5803,1.5806
EURAUD,20100205,174900,1.5807,1.5808,1.5798,1.5798
EURAUD,20100205,175000,1.5796,1.5796,1.5788,1.5788
EURAUD,20100205,175100,1.5789,1.5791,1.5789,1.5790
EURAUD,20100205,175200,1.5789,1.5790,1.5783,1.5783
EURAUD,20100205,175300,1.5784,1.5793,1.5784,1.5793
EURAUD,20100205,175400,1.5794,1.5795,1.5793,1.5793
EURAUD,20100205,175500,1.5791,1.5798,1.5789,1.5798
EURAUD,20100205,175600,1.5796,1.5796,1.5787,1.5788
EURAUD,20100205,175700,1.5786,1.5786,1.5783,1.5783
EURAUD,20100205,175800,1.5785,1.5788,1.5785,1.5788
EURAUD,20100205,175900,1.5789,1.5793,1.5789,1.5792
EURAUD,20100205,180000,1.5791,1.5793,1.5788,1.5788
EURAUD,20100205,180100,1.5789,1.5789,1.5786,1.5788
EURAUD,20100205,180200,1.5786,1.5786,1.5781,1.5781
EURAUD,20100205,180300,1.5780,1.5787,1.5780,1.5787
EURAUD,20100205,180400,1.5788,1.5788,1.5787,1.5787
EURAUD,20100205,180500,1.5786,1.5788,1.5786,1.5788
EURAUD,20100205,180600,1.5789,1.5790,1.5789,1.5790
EURAUD,20100205,180700,1.5791,1.5791,1.5786,1.5786
EURAUD,20100205,180800,1.5785,1.5787,1.5784,1.5786
EURAUD,20100205,180900,1.5785,1.5786,1.5784,1.5784
EURAUD,20100205,181000,1.5785,1.5786,1.5784,1.5784
EURAUD,20100205,181100,1.5784,1.5784,1.5779,1.5779
EURAUD,20100205,181200,1.5780,1.5780,1.5780,1.5780
EURAUD,20100205,181300,1.5778,1.5778,1.5776,1.5777
EURAUD,20100205,181400,1.5777,1.5779,1.5777,1.5779
EURAUD,20100205,181500,1.5780,1.5785,1.5780,1.5784
EURAUD,20100205,181600,1.5782,1.5787,1.5782,1.5787
EURAUD,20100205,181700,1.5788,1.5788,1.5784,1.5786
EURAUD,20100205,181800,1.5788,1.5788,1.5785,1.5785
EURAUD,20100205,181900,1.5784,1.5784,1.5780,1.5780
EURAUD,20100205,182000,1.5779,1.5779,1.5774,1.5775
EURAUD,20100205,182100,1.5775,1.5775,1.5774,1.5774
EURAUD,20100205,182200,1.5773,1.5778,1.5773,1.5778
EURAUD,20100205,182300,1.5779,1.5784,1.5779,1.5784
EURAUD,20100205,182400,1.5784,1.5785,1.5782,1.5782
EURAUD,20100205,182500,1.5782,1.5782,1.5781,1.5781
EURAUD,20100205,182600,1.5781,1.5782,1.5781,1.5782
EURAUD,20100205,182700,1.5781,1.5781,1.5777,1.5777
EURAUD,20100205,182800,1.5776,1.5779,1.5776,1.5779
EURAUD,20100205,182900,1.5780,1.5780,1.5779,1.5780
EURAUD,20100205,183000,1.5781,1.5781,1.5780,1.5780
EURAUD,20100205,183100,1.5779,1.5779,1.5777,1.5778
EURAUD,20100205,183200,1.5779,1.5782,1.5779,1.5782
EURAUD,20100205,183300,1.5781,1.5781,1.5779,1.5779
EURAUD,20100205,183400,1.5777,1.5779,1.5777,1.5779
EURAUD,20100205,183500,1.5781,1.5781,1.5781,1.5781
EURAUD,20100205,183600,1.5781,1.5783,1.5781,1.5782
EURAUD,20100205,183700,1.5781,1.5781,1.5780,1.5780
EURAUD,20100205,183800,1.5781,1.5783,1.5781,1.5783
EURAUD,20100205,183900,1.5784,1.5784,1.5784,1.5784
EURAUD,20100205,184000,1.5785,1.5789,1.5785,1.5789
EURAUD,20100205,184100,1.5790,1.5791,1.5789,1.5791
EURAUD,20100205,184200,1.5793,1.5793,1.5791,1.5793
EURAUD,20100205,184300,1.5792,1.5793,1.5792,1.5792
EURAUD,20100205,184400,1.5793,1.5795,1.5792,1.5792
EURAUD,20100205,184500,1.5791,1.5791,1.5788,1.5788
EURAUD,20100205,184600,1.5787,1.5789,1.5787,1.5788
EURAUD,20100205,184700,1.5787,1.5787,1.5786,1.5786
EURAUD,20100205,184800,1.5788,1.5788,1.5786,1.5787
EURAUD,20100205,184900,1.5787,1.5789,1.5787,1.5789
EURAUD,20100205,185000,1.5790,1.5791,1.5790,1.5791
EURAUD,20100205,185100,1.5791,1.5792,1.5791,1.5792
EURAUD,20100205,185200,1.5791,1.5792,1.5791,1.5792
EURAUD,20100205,185300,1.5793,1.5802,1.5793,1.5802
EURAUD,20100205,185400,1.5804,1.5805,1.5798,1.5798
EURAUD,20100205,185500,1.5797,1.5797,1.5793,1.5794
EURAUD,20100205,185600,1.5793,1.5796,1.5793,1.5796
EURAUD,20100205,185700,1.5795,1.5795,1.5790,1.5791
EURAUD,20100205,185800,1.5791,1.5793,1.5789,1.5793
EURAUD,20100205,185900,1.5792,1.5792,1.5791,1.5792
EURAUD,20100205,190000,1.5791,1.5793,1.5791,1.5793
EURAUD,20100205,190100,1.5792,1.5794,1.5792,1.5794
EURAUD,20100205,190200,1.5794,1.5795,1.5793,1.5794
EURAUD,20100205,190300,1.5795,1.5796,1.5795,1.5795
EURAUD,20100205,190400,1.5794,1.5799,1.5794,1.5799
EURAUD,20100205,190500,1.5800,1.5800,1.5797,1.5798
EURAUD,20100205,190600,1.5798,1.5798,1.5796,1.5797
EURAUD,20100205,190700,1.5798,1.5799,1.5798,1.5799
EURAUD,20100205,190800,1.5799,1.5799,1.5797,1.5798
EURAUD,20100205,190900,1.5800,1.5803,1.5800,1.5803
EURAUD,20100205,191000,1.5804,1.5807,1.5804,1.5807
EURAUD,20100205,191100,1.5807,1.5807,1.5805,1.5805
EURAUD,20100205,191200,1.5806,1.5807,1.5806,1.5807
EURAUD,20100205,191300,1.5808,1.5808,1.5805,1.5805
EURAUD,20100205,191400,1.5806,1.5807,1.5805,1.5805
EURAUD,20100205,191500,1.5806,1.5807,1.5800,1.5800
EURAUD,20100205,191600,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,191700,1.5799,1.5799,1.5797,1.5799
EURAUD,20100205,191800,1.5800,1.5800,1.5800,1.5800
EURAUD,20100205,191900,1.5799,1.5802,1.5799,1.5802
EURAUD,20100205,192000,1.5801,1.5801,1.5799,1.5799
EURAUD,20100205,192100,1.5800,1.5801,1.5800,1.5801
EURAUD,20100205,192200,1.5803,1.5805,1.5803,1.5805
EURAUD,20100205,192300,1.5807,1.5810,1.5806,1.5810
EURAUD,20100205,192400,1.5809,1.5816,1.5809,1.5816
EURAUD,20100205,192500,1.5818,1.5819,1.5815,1.5815
EURAUD,20100205,192600,1.5817,1.5817,1.5816,1.5816
EURAUD,20100205,192700,1.5817,1.5818,1.5816,1.5818
EURAUD,20100205,192800,1.5817,1.5817,1.5817,1.5817
EURAUD,20100205,192900,1.5817,1.5817,1.5814,1.5814
EURAUD,20100205,193000,1.5815,1.5816,1.5814,1.5816
EURAUD,20100205,193100,1.5817,1.5819,1.5817,1.5819
EURAUD,20100205,193200,1.5819,1.5821,1.5819,1.5820
EURAUD,20100205,193300,1.5819,1.5821,1.5819,1.5821
EURAUD,20100205,193400,1.5820,1.5822,1.5820,1.5822
EURAUD,20100205,193500,1.5823,1.5823,1.5821,1.5821
EURAUD,20100205,193600,1.5821,1.5824,1.5821,1.5824
EURAUD,20100205,193700,1.5824,1.5828,1.5824,1.5828
EURAUD,20100205,193800,1.5828,1.5829,1.5828,1.5829
EURAUD,20100205,193900,1.5830,1.5839,1.5830,1.5838
EURAUD,20100205,194000,1.5838,1.5838,1.5835,1.5835
EURAUD,20100205,194100,1.5834,1.5836,1.5832,1.5836
EURAUD,20100205,194200,1.5837,1.5838,1.5833,1.5833
EURAUD,20100205,194300,1.5834,1.5834,1.5828,1.5828
EURAUD,20100205,194400,1.5829,1.5829,1.5824,1.5825
EURAUD,20100205,194500,1.5826,1.5832,1.5826,1.5830
EURAUD,20100205,194600,1.5831,1.5831,1.5826,1.5827
EURAUD,20100205,194700,1.5827,1.5830,1.5826,1.5826
EURAUD,20100205,194800,1.5825,1.5825,1.5821,1.5825
EURAUD,20100205,194900,1.5824,1.5824,1.5818,1.5821
EURAUD,20100205,195000,1.5821,1.5821,1.5815,1.5815
EURAUD,20100205,195100,1.5816,1.5816,1.5814,1.5814
EURAUD,20100205,195200,1.5814,1.5817,1.5814,1.5817
EURAUD,20100205,195300,1.5818,1.5822,1.5816,1.5816
EURAUD,20100205,195400,1.5814,1.5814,1.5813,1.5813
EURAUD,20100205,195500,1.5811,1.5811,1.5808,1.5808
EURAUD,20100205,195600,1.5809,1.5810,1.5809,1.5809
EURAUD,20100205,195700,1.5809,1.5809,1.5805,1.5805
EURAUD,20100205,195800,1.5806,1.5808,1.5806,1.5808
EURAUD,20100205,195900,1.5811,1.5817,1.5811,1.5817
EURAUD,20100205,200000,1.5819,1.5828,1.5819,1.5828
EURAUD,20100205,200100,1.5829,1.5830,1.5824,1.5824
EURAUD,20100205,200200,1.5822,1.5825,1.5820,1.5825
EURAUD,20100205,200300,1.5824,1.5824,1.5818,1.5818
EURAUD,20100205,200400,1.5817,1.5817,1.5810,1.5810
EURAUD,20100205,200500,1.5808,1.5809,1.5807,1.5807
EURAUD,20100205,200600,1.5806,1.5811,1.5806,1.5807
EURAUD,20100205,200700,1.5806,1.5806,1.5803,1.5803
EURAUD,20100205,200800,1.5803,1.5809,1.5803,1.5809
EURAUD,20100205,200900,1.5807,1.5809,1.5806,1.5806
EURAUD,20100205,201000,1.5805,1.5807,1.5805,1.5807
EURAUD,20100205,201100,1.5809,1.5814,1.5809,1.5814
EURAUD,20100205,201200,1.5815,1.5816,1.5811,1.5811
EURAUD,20100205,201300,1.5810,1.5813,1.5810,1.5813
EURAUD,20100205,201400,1.5813,1.5813,1.5810,1.5812
EURAUD,20100205,201500,1.5813,1.5814,1.5813,1.5814
EURAUD,20100205,201600,1.5813,1.5813,1.5811,1.5811
EURAUD,20100205,201700,1.5810,1.5810,1.5806,1.5806
EURAUD,20100205,201800,1.5806,1.5807,1.5806,1.5806
EURAUD,20100205,201900,1.5806,1.5806,1.5800,1.5801
EURAUD,20100205,202000,1.5800,1.5802,1.5800,1.5802
EURAUD,20100205,202100,1.5801,1.5806,1.5801,1.5806
EURAUD,20100205,202200,1.5807,1.5807,1.5806,1.5806
EURAUD,20100205,202300,1.5807,1.5811,1.5807,1.5811
EURAUD,20100205,202400,1.5809,1.5809,1.5802,1.5802
EURAUD,20100205,202500,1.5801,1.5802,1.5796,1.5796
EURAUD,20100205,202600,1.5797,1.5800,1.5797,1.5800
EURAUD,20100205,202700,1.5799,1.5799,1.5793,1.5795
EURAUD,20100205,202800,1.5794,1.5796,1.5793,1.5795
EURAUD,20100205,202900,1.5794,1.5794,1.5793,1.5793
EURAUD,20100205,203000,1.5793,1.5796,1.5793,1.5796
EURAUD,20100205,203100,1.5795,1.5795,1.5794,1.5795
EURAUD,20100205,203200,1.5796,1.5809,1.5796,1.5807
EURAUD,20100205,203300,1.5806,1.5807,1.5805,1.5807
EURAUD,20100205,203400,1.5806,1.5806,1.5802,1.5802
EURAUD,20100205,203500,1.5802,1.5802,1.5795,1.5795
EURAUD,20100205,203600,1.5793,1.5793,1.5791,1.5791
EURAUD,20100205,203700,1.5790,1.5792,1.5789,1.5791
EURAUD,20100205,203800,1.5789,1.5789,1.5785,1.5786
EURAUD,20100205,203900,1.5787,1.5788,1.5786,1.5786
EURAUD,20100205,204000,1.5786,1.5792,1.5786,1.5792
EURAUD,20100205,204100,1.5791,1.5793,1.5791,1.5791
EURAUD,20100205,204200,1.5790,1.5791,1.5790,1.5790
EURAUD,20100205,204300,1.5790,1.5793,1.5790,1.5793
EURAUD,20100205,204400,1.5794,1.5795,1.5793,1.5794
EURAUD,20100205,204500,1.5795,1.5797,1.5795,1.5795
EURAUD,20100205,204600,1.5795,1.5796,1.5795,1.5796
EURAUD,20100205,204700,1.5796,1.5796,1.5795,1.5795
EURAUD,20100205,204800,1.5794,1.5794,1.5791,1.5793
EURAUD,20100205,204900,1.5793,1.5796,1.5793,1.5793
EURAUD,20100205,205000,1.5791,1.5792,1.5791,1.5791
EURAUD,20100205,205100,1.5790,1.5790,1.5779,1.5779
EURAUD,20100205,205200,1.5778,1.5779,1.5776,1.5776
EURAUD,20100205,205300,1.5775,1.5780,1.5775,1.5780
EURAUD,20100205,205400,1.5779,1.5779,1.5776,1.5776
EURAUD,20100205,205500,1.5777,1.5777,1.5771,1.5775
EURAUD,20100205,205600,1.5777,1.5777,1.5774,1.5774
EURAUD,20100205,205700,1.5775,1.5776,1.5772,1.5772
EURAUD,20100205,205800,1.5772,1.5776,1.5772,1.5775
EURAUD,20100205,205900,1.5774,1.5778,1.5774,1.5778
EURAUD,20100205,210000,1.5777,1.5780,1.5777,1.5780
EURAUD,20100205,210100,1.5779,1.5779,1.5777,1.5777
EURAUD,20100205,210200,1.5776,1.5777,1.5774,1.5774
EURAUD,20100205,210300,1.5773,1.5773,1.5770,1.5772
EURAUD,20100205,210400,1.5772,1.5773,1.5771,1.5773
EURAUD,20100205,210500,1.5772,1.5774,1.5772,1.5773
EURAUD,20100205,210600,1.5772,1.5772,1.5771,1.5771
EURAUD,20100205,210700,1.5770,1.5770,1.5766,1.5766
EURAUD,20100205,210800,1.5765,1.5765,1.5760,1.5760
EURAUD,20100205,210900,1.5759,1.5759,1.5751,1.5754
EURAUD,20100205,211000,1.5753,1.5755,1.5752,1.5752
EURAUD,20100205,211100,1.5753,1.5760,1.5753,1.5760
EURAUD,20100205,211200,1.5759,1.5760,1.5757,1.5759
EURAUD,20100205,211300,1.5758,1.5759,1.5758,1.5759
EURAUD,20100205,211400,1.5760,1.5761,1.5759,1.5759
EURAUD,20100205,211500,1.5758,1.5758,1.5749,1.5754
EURAUD,20100205,211600,1.5753,1.5758,1.5753,1.5758
EURAUD,20100205,211700,1.5759,1.5764,1.5759,1.5764
EURAUD,20100205,211800,1.5763,1.5763,1.5756,1.5758
EURAUD,20100205,211900,1.5759,1.5760,1.5758,1.5758
EURAUD,20100205,212000,1.5756,1.5760,1.5756,1.5759
EURAUD,20100205,212100,1.5760,1.5760,1.5746,1.5746
EURAUD,20100205,212200,1.5745,1.5754,1.5745,1.5754
EURAUD,20100205,212300,1.5752,1.5758,1.5750,1.5758
EURAUD,20100205,212400,1.5756,1.5758,1.5755,1.5755
EURAUD,20100205,212500,1.5754,1.5762,1.5752,1.5762
EURAUD,20100205,212600,1.5761,1.5761,1.5755,1.5755
EURAUD,20100205,212700,1.5754,1.5754,1.5751,1.5752
EURAUD,20100205,212800,1.5753,1.5758,1.5753,1.5756
EURAUD,20100205,212900,1.5757,1.5759,1.5756,1.5757
EURAUD,20100205,213000,1.5758,1.5761,1.5758,1.5759
EURAUD,20100205,213100,1.5758,1.5766,1.5756,1.5766
EURAUD,20100205,213200,1.5766,1.5766,1.5762,1.5762
EURAUD,20100205,213300,1.5759,1.5759,1.5748,1.5748
EURAUD,20100205,213400,1.5746,1.5756,1.5745,1.5755
EURAUD,20100205,213500,1.5754,1.5754,1.5749,1.5749
EURAUD,20100205,213600,1.5750,1.5751,1.5739,1.5739
EURAUD,20100205,213700,1.5740,1.5753,1.5740,1.5752
EURAUD,20100205,213800,1.5749,1.5754,1.5748,1.5754
EURAUD,20100205,213900,1.5755,1.5759,1.5755,1.5758
EURAUD,20100205,214000,1.5757,1.5757,1.5753,1.5753
EURAUD,20100205,214100,1.5753,1.5753,1.5752,1.5753
EURAUD,20100205,214200,1.5752,1.5752,1.5749,1.5749
EURAUD,20100205,214300,1.5749,1.5750,1.5749,1.5750
EURAUD,20100205,214400,1.5749,1.5757,1.5748,1.5755
EURAUD,20100205,214500,1.5754,1.5755,1.5751,1.5755
EURAUD,20100205,214600,1.5754,1.5755,1.5752,1.5755
EURAUD,20100205,214700,1.5755,1.5755,1.5755,1.5755
EURAUD,20100205,214800,1.5756,1.5756,1.5752,1.5753
EURAUD,20100205,214900,1.5755,1.5760,1.5755,1.5760
EURAUD,20100205,215000,1.5759,1.5769,1.5759,1.5769
EURAUD,20100205,215100,1.5768,1.5768,1.5762,1.5764
EURAUD,20100205,215200,1.5766,1.5770,1.5765,1.5765
EURAUD,20100205,215300,1.5766,1.5779,1.5766,1.5779
EURAUD,20100205,215400,1.5780,1.5780,1.5778,1.5778
EURAUD,20100205,215500,1.5777,1.5777,1.5770,1.5772
EURAUD,20100205,215600,1.5770,1.5770,1.5762,1.5762
EURAUD,20100205,215700,1.5761,1.5761,1.5751,1.5751
EURAUD,20100205,215800,1.5752,1.5755,1.5752,1.5754
EURAUD,20100205,215900,1.5753,1.5756,1.5753,1.5755
EURAUD,20100205,220000,1.5754,1.5754,1.5749,1.5750
EURNZD,20100205,000100,1.9955,1.9963,1.9953,1.9963
EURNZD,20100205,000200,1.9963,1.9963,1.9958,1.9958
EURNZD,20100205,000300,1.9957,1.9959,1.9957,1.9957
EURNZD,20100205,000400,1.9957,1.9957,1.9955,1.9955
EURNZD,20100205,000500,1.9955,1.9957,1.9955,1.9957
EURNZD,20100205,000600,1.9956,1.9957,1.9954,1.9957
EURNZD,20100205,000700,1.9958,1.9962,1.9958,1.9962
EURNZD,20100205,000800,1.9963,1.9963,1.9959,1.9959
EURNZD,20100205,000900,1.9957,1.9957,1.9953,1.9953
EURNZD,20100205,001000,1.9952,1.9952,1.9948,1.9948
EURNZD,20100205,001100,1.9947,1.9952,1.9947,1.9952
EURNZD,20100205,001200,1.9952,1.9953,1.9952,1.9953
EURNZD,20100205,001300,1.9953,1.9953,1.9953,1.9953
EURNZD,20100205,001400,1.9952,1.9952,1.9950,1.9950
EURNZD,20100205,001500,1.9949,1.9957,1.9949,1.9957
EURNZD,20100205,001600,1.9959,1.9962,1.9958,1.9959
EURNZD,20100205,001700,1.9960,1.9963,1.9960,1.9962
EURNZD,20100205,001800,1.9963,1.9964,1.9963,1.9964
EURNZD,20100205,001900,1.9965,1.9965,1.9965,1.9965
EURNZD,20100205,002000,1.9964,1.9964,1.9961,1.9961
EURNZD,20100205,002100,1.9961,1.9961,1.9960,1.9960
EURNZD,20100205,002200,1.9960,1.9962,1.9960,1.9962
EURNZD,20100205,002300,1.9961,1.9962,1.9958,1.9958
EURNZD,20100205,002400,1.9957,1.9957,1.9953,1.9955
EURNZD,20100205,002500,1.9955,1.9955,1.9954,1.9954
EURNZD,20100205,002600,1.9955,1.9956,1.9955,1.9956
EURNZD,20100205,002700,1.9956,1.9956,1.9956,1.9956
EURNZD,20100205,002800,1.9956,1.9959,1.9956,1.9959
EURNZD,20100205,002900,1.9960,1.9960,1.9959,1.9959
EURNZD,20100205,003000,1.9959,1.9959,1.9957,1.9957
EURNZD,20100205,003100,1.9957,1.9957,1.9955,1.9955
EURNZD,20100205,003200,1.9955,1.9955,1.9955,1.9955
EURNZD,20100205,003300,1.9955,1.9955,1.9952,1.9952
EURNZD,20100205,003400,1.9950,1.9954,1.9950,1.9954
EURNZD,20100205,003500,1.9955,1.9955,1.9952,1.9952
EURNZD,20100205,003600,1.9951,1.9952,1.9951,1.9952
EURNZD,20100205,003700,1.9952,1.9955,1.9952,1.9955
EURNZD,20100205,003800,1.9957,1.9959,1.9957,1.9959
EURNZD,20100205,003900,1.9960,1.9960,1.9955,1.9955
EURNZD,20100205,004000,1.9954,1.9954,1.9953,1.9954
EURNZD,20100205,004100,1.9955,1.9955,1.9955,1.9955
EURNZD,20100205,004200,1.9956,1.9959,1.9956,1.9958
EURNZD,20100205,004300,1.9958,1.9958,1.9958,1.9958
EURNZD,20100205,004400,1.9958,1.9958,1.9956,1.9956
EURNZD,20100205,004500,1.9956,1.9956,1.9956,1.9956
EURNZD,20100205,004600,1.9956,1.9957,1.9956,1.9957
EURNZD,20100205,004700,1.9958,1.9959,1.9958,1.9959
EURNZD,20100205,004800,1.9959,1.9962,1.9959,1.9962
EURNZD,20100205,004900,1.9962,1.9962,1.9962,1.9962
EURNZD,20100205,005000,1.9962,1.9963,1.9962,1.9963
EURNZD,20100205,005100,1.9964,1.9964,1.9963,1.9963
EURNZD,20100205,005200,1.9963,1.9965,1.9963,1.9965
EURNZD,20100205,005300,1.9963,1.9963,1.9955,1.9955
EURNZD,20100205,005400,1.9955,1.9955,1.9952,1.9952
EURNZD,20100205,005500,1.9951,1.9951,1.9950,1.9950
EURNZD,20100205,005600,1.9950,1.9951,1.9950,1.9951
EURNZD,20100205,005700,1.9952,1.9953,1.9952,1.9953
EURNZD,20100205,005800,1.9954,1.9954,1.9953,1.9953
EURNZD,20100205,005900,1.9953,1.9955,1.9953,1.9955
EURNZD,20100205,010000,1.9955,1.9955,1.9954,1.9954
EURNZD,20100205,010100,1.9953,1.9954,1.9953,1.9954
EURNZD,20100205,010200,1.9955,1.9955,1.9953,1.9955
EURNZD,20100205,010300,1.9953,1.9953,1.9949,1.9949
EURNZD,20100205,010400,1.9950,1.9952,1.9949,1.9952
EURNZD,20100205,010500,1.9951,1.9951,1.9950,1.9950
EURNZD,20100205,010600,1.9950,1.9952,1.9950,1.9952
EURNZD,20100205,010700,1.9952,1.9957,1.9952,1.9956
EURNZD,20100205,010800,1.9957,1.9958,1.9957,1.9958
EURNZD,20100205,010900,1.9957,1.9957,1.9951,1.9951
EURNZD,20100205,011000,1.9951,1.9954,1.9949,1.9954
EURNZD,20100205,011100,1.9957,1.9966,1.9957,1.9964
EURNZD,20100205,011200,1.9965,1.9965,1.9964,1.9965
EURNZD,20100205,011300,1.9966,1.9966,1.9957,1.9957
EURNZD,20100205,011400,1.9956,1.9959,1.9956,1.9957
EURNZD,20100205,011500,1.9957,1.9957,1.9956,1.9956
EURNZD,20100205,011600,1.9957,1.9957,1.9956,1.9956
EURNZD,20100205,011700,1.9957,1.9957,1.9957,1.9957
EURNZD,20100205,011800,1.9956,1.9956,1.9956,1.9956
EURNZD,20100205,011900,1.9954,1.9954,1.9954,1.9954
EURNZD,20100205,012000,1.9952,1.9953,1.9951,1.9953
EURNZD,20100205,012100,1.9953,1.9953,1.9949,1.9949
EURNZD,20100205,012200,1.9947,1.9948,1.9947,1.9948
EURNZD,20100205,012300,1.9949,1.9952,1.9949,1.9952
EURNZD,20100205,012400,1.9952,1.9952,1.9950,1.9950
EURNZD,20100205,012500,1.9950,1.9950,1.9949,1.9949
EURNZD,20100205,012600,1.9949,1.9949,1.9947,1.9947
EURNZD,20100205,012700,1.9948,1.9948,1.9944,1.9944
EURNZD,20100205,012800,1.9944,1.9945,1.9944,1.9944
EURNZD,20100205,012900,1.9942,1.9942,1.9940,1.9942
EURNZD,20100205,013000,1.9941,1.9941,1.9940,1.9940
EURNZD,20100205,013100,1.9940,1.9941,1.9940,1.9941
EURNZD,20100205,013200,1.9941,1.9948,1.9941,1.9948
EURNZD,20100205,013300,1.9950,1.9955,1.9950,1.9955
EURNZD,20100205,013400,1.9956,1.9960,1.9956,1.9959
EURNZD,20100205,013500,1.9957,1.9957,1.9951,1.9951
EURNZD,20100205,013600,1.9951,1.9952,1.9951,1.9952
EURNZD,20100205,013700,1.9953,1.9953,1.9949,1.9949
EURNZD,20100205,013800,1.9947,1.9947,1.9944,1.9946
EURNZD,20100205,013900,1.9948,1.9959,1.9947,1.9959
EURNZD,20100205,014000,1.9958,1.9968,1.9955,1.9968
EURNZD,20100205,014100,1.9970,1.9973,1.9970,1.9972
EURNZD,20100205,014200,1.9971,1.9972,1.9970,1.9970
EURNZD,20100205,014300,1.9970,1.9970,1.9966,1.9966
EURNZD,20100205,014400,1.9966,1.9966,1.9963,1.9963
EURNZD,20100205,014500,1.9963,1.9966,1.9963,1.9966
EURNZD,20100205,014600,1.9966,1.9966,1.9957,1.9957
EURNZD,20100205,014700,1.9959,1.9959,1.9952,1.9952
EURNZD,20100205,014800,1.9954,1.9959,1.9954,1.9959
EURNZD,20100205,014900,1.9959,1.9961,1.9959,1.9959
EURNZD,20100205,015000,1.9958,1.9959,1.9956,1.9957
EURNZD,20100205,015100,1.9957,1.9959,1.9956,1.9959
EURNZD,20100205,015200,1.9960,1.9960,1.9956,1.9956
EURNZD,20100205,015300,1.9956,1.9957,1.9956,1.9957
EURNZD,20100205,015400,1.9956,1.9957,1.9956,1.9957
EURNZD,20100205,015500,1.9956,1.9956,1.9956,1.9956
EURNZD,20100205,015600,1.9957,1.9959,1.9957,1.9959
EURNZD,20100205,015700,1.9959,1.9961,1.9957,1.9961
EURNZD,20100205,015800,1.9963,1.9963,1.9947,1.9947
EURNZD,20100205,015900,1.9942,1.9945,1.9931,1.9933
EURNZD,20100205,020000,1.9935,1.9935,1.9929,1.9929
EURNZD,20100205,020100,1.9931,1.9937,1.9931,1.9936
EURNZD,20100205,020200,1.9933,1.9938,1.9924,1.9938
EURNZD,20100205,020300,1.9937,1.9943,1.9932,1.9932
EURNZD,20100205,020400,1.9931,1.9939,1.9927,1.9939
EURNZD,20100205,020500,1.9942,1.9942,1.9928,1.9928
EURNZD,20100205,020600,1.9926,1.9935,1.9922,1.9931
EURNZD,20100205,020700,1.9933,1.9934,1.9920,1.9920
EURNZD,20100205,020800,1.9922,1.9925,1.9922,1.9925
EURNZD,20100205,020900,1.9923,1.9933,1.9923,1.9923
EURNZD,20100205,021000,1.9924,1.9933,1.9924,1.9931
EURNZD,20100205,021100,1.9931,1.9931,1.9928,1.9928
EURNZD,20100205,021200,1.9929,1.9929,1.9920,1.9920
EURNZD,20100205,021300,1.9921,1.9924,1.9915,1.9915
EURNZD,20100205,021400,1.9914,1.9916,1.9914,1.9915
EURNZD,20100205,021500,1.9914,1.9918,1.9912,1.9918
EURNZD,20100205,021600,1.9919,1.9919,1.9914,1.9918
EURNZD,20100205,021700,1.9920,1.9922,1.9919,1.9922
EURNZD,20100205,021800,1.9923,1.9931,1.9915,1.9931
EURNZD,20100205,021900,1.9930,1.9933,1.9924,1.9925
EURNZD,20100205,022000,1.9927,1.9929,1.9927,1.9929
EURNZD,20100205,022100,1.9930,1.9931,1.9929,1.9929
EURNZD,20100205,022200,1.9928,1.9928,1.9924,1.9924
EURNZD,20100205,022300,1.9922,1.9928,1.9922,1.9928
EURNZD,20100205,022400,1.9928,1.9928,1.9920,1.9920
EURNZD,20100205,022500,1.9922,1.9924,1.9921,1.9921
EURNZD,20100205,022600,1.9922,1.9922,1.9921,1.9922
EURNZD,20100205,022700,1.9923,1.9924,1.9923,1.9924
EURNZD,20100205,022800,1.9924,1.9924,1.9924,1.9924
EURNZD,20100205,022900,1.9925,1.9925,1.9925,1.9925
EURNZD,20100205,023000,1.9926,1.9927,1.9924,1.9924
EURNZD,20100205,023100,1.9925,1.9925,1.9919,1.9919
EURNZD,20100205,023200,1.9918,1.9918,1.9915,1.9915
EURNZD,20100205,023300,1.9914,1.9921,1.9913,1.9921
EURNZD,20100205,023400,1.9920,1.9920,1.9919,1.9919
EURNZD,20100205,023500,1.9919,1.9919,1.9918,1.9918
EURNZD,20100205,023600,1.9918,1.9920,1.9918,1.9919
EURNZD,20100205,023700,1.9919,1.9922,1.9919,1.9922
EURNZD,20100205,023800,1.9922,1.9922,1.9920,1.9920
EURNZD,20100205,023900,1.9920,1.9921,1.9918,1.9918
EURNZD,20100205,024000,1.9917,1.9917,1.9914,1.9914
EURNZD,20100205,024100,1.9915,1.9915,1.9914,1.9914
EURNZD,20100205,024200,1.9913,1.9916,1.9912,1.9916
EURNZD,20100205,024300,1.9917,1.9919,1.9917,1.9919
EURNZD,20100205,024400,1.9918,1.9918,1.9916,1.9918
EURNZD,20100205,024500,1.9919,1.9919,1.9914,1.9914
EURNZD,20100205,024600,1.9916,1.9916,1.9916,1.9916
EURNZD,20100205,024700,1.9916,1.9916,1.9911,1.9911
EURNZD,20100205,024800,1.9910,1.9912,1.9908,1.9908
EURNZD,20100205,024900,1.9907,1.9908,1.9903,1.9904
EURNZD,20100205,025000,1.9906,1.9916,1.9906,1.9914
EURNZD,20100205,025100,1.9913,1.9913,1.9909,1.9909
EURNZD,20100205,025200,1.9909,1.9913,1.9909,1.9913
EURNZD,20100205,025300,1.9915,1.9915,1.9912,1.9912
EURNZD,20100205,025400,1.9911,1.9912,1.9910,1.9912
EURNZD,20100205,025500,1.9912,1.9912,1.9904,1.9904
EURNZD,20100205,025600,1.9904,1.9906,1.9904,1.9906
EURNZD,20100205,025700,1.9905,1.9905,1.9902,1.9902
EURNZD,20100205,025800,1.9901,1.9901,1.9901,1.9901
EURNZD,20100205,025900,1.9901,1.9903,1.9901,1.9903
EURNZD,20100205,030000,1.9905,1.9905,1.9903,1.9903
EURNZD,20100205,030100,1.9902,1.9902,1.9896,1.9896
EURNZD,20100205,030200,1.9896,1.9898,1.9893,1.9893
EURNZD,20100205,030300,1.9892,1.9892,1.9884,1.9884
EURNZD,20100205,030400,1.9883,1.9891,1.9883,1.9891
EURNZD,20100205,030500,1.9889,1.9892,1.9889,1.9892
EURNZD,20100205,030600,1.9893,1.9893,1.9892,1.9893
EURNZD,20100205,030700,1.9892,1.9892,1.9888,1.9888
EURNZD,20100205,030800,1.9888,1.9888,1.9887,1.9887
EURNZD,20100205,030900,1.9887,1.9889,1.9887,1.9889
EURNZD,20100205,031000,1.9889,1.9890,1.9887,1.9887
EURNZD,20100205,031100,1.9886,1.9886,1.9883,1.9883
EURNZD,20100205,031200,1.9884,1.9889,1.9884,1.9887
EURNZD,20100205,031300,1.9887,1.9890,1.9887,1.9890
EURNZD,20100205,031400,1.9890,1.9892,1.9889,1.9889
EURNZD,20100205,031500,1.9889,1.9891,1.9888,1.9891
EURNZD,20100205,031600,1.9892,1.9892,1.9891,1.9891
EURNZD,20100205,031700,1.9890,1.9890,1.9887,1.9888
EURNZD,20100205,031800,1.9887,1.9887,1.9885,1.9885
EURNZD,20100205,031900,1.9885,1.9885,1.9884,1.9884
EURNZD,20100205,032000,1.9884,1.9886,1.9884,1.9886
EURNZD,20100205,032100,1.9886,1.9887,1.9886,1.9887
EURNZD,20100205,032200,1.9887,1.9892,1.9887,1.9890
EURNZD,20100205,032300,1.9889,1.9893,1.9889,1.9893
EURNZD,20100205,032400,1.9894,1.9897,1.9894,1.9897
EURNZD,20100205,032500,1.9897,1.9897,1.9894,1.9896
EURNZD,20100205,032600,1.9897,1.9899,1.9896,1.9896
EURNZD,20100205,032700,1.9898,1.9898,1.9893,1.9893
EURNZD,20100205,032800,1.9891,1.9892,1.9889,1.9892
EURNZD,20100205,032900,1.9894,1.9894,1.9893,1.9894
EURNZD,20100205,033000,1.9893,1.9893,1.9888,1.9888
EURNZD,20100205,033100,1.9888,1.9888,1.9887,1.9888
EURNZD,20100205,033200,1.9887,1.9887,1.9883,1.9886
EURNZD,20100205,033300,1.9885,1.9885,1.9884,1.9884
EURNZD,20100205,033400,1.9884,1.9885,1.9883,1.9885
EURNZD,20100205,033500,1.9885,1.9885,1.9882,1.9882
EURNZD,20100205,033600,1.9882,1.9887,1.9882,1.9887
EURNZD,20100205,033700,1.9889,1.9890,1.9889,1.9890
EURNZD,20100205,033800,1.9890,1.9890,1.9888,1.9888
EURNZD,20100205,033900,1.9888,1.9889,1.9888,1.9889
EURNZD,20100205,034000,1.9889,1.9890,1.9889,1.9890
EURNZD,20100205,034100,1.9890,1.9890,1.9888,1.9889
EURNZD,20100205,034200,1.9890,1.9891,1.9890,1.9891
EURNZD,20100205,034300,1.9892,1.9894,1.9892,1.9894
EURNZD,20100205,034400,1.9894,1.9897,1.9893,1.9893
EURNZD,20100205,034500,1.9892,1.9892,1.9890,1.9891
EURNZD,20100205,034600,1.9890,1.9890,1.9886,1.9886
EURNZD,20100205,034700,1.9887,1.9889,1.9887,1.9889
EURNZD,20100205,034800,1.9887,1.9887,1.9886,1.9886
EURNZD,20100205,034900,1.9886,1.9888,1.9886,1.9886
EURNZD,20100205,035000,1.9885,1.9889,1.9885,1.9889
EURNZD,20100205,035100,1.9892,1.9892,1.9887,1.9890
EURNZD,20100205,035200,1.9892,1.9892,1.9887,1.9887
EURNZD,20100205,035300,1.9887,1.9888,1.9887,1.9888
EURNZD,20100205,035400,1.9889,1.9889,1.9889,1.9889
EURNZD,20100205,035500,1.9890,1.9891,1.9890,1.9891
EURNZD,20100205,035600,1.9891,1.9894,1.9891,1.9894
EURNZD,20100205,035700,1.9893,1.9893,1.9891,1.9891
EURNZD,20100205,035800,1.9890,1.9890,1.9887,1.9887
EURNZD,20100205,035900,1.9885,1.9887,1.9884,1.9887
EURNZD,20100205,040000,1.9888,1.9908,1.9888,1.9897
EURNZD,20100205,040100,1.9894,1.9904,1.9892,1.9904
EURNZD,20100205,040200,1.9906,1.9906,1.9896,1.9899
EURNZD,20100205,040300,1.9898,1.9898,1.9894,1.9897
EURNZD,20100205,040400,1.9895,1.9895,1.9892,1.9892
EURNZD,20100205,040500,1.9894,1.9900,1.9894,1.9900
EURNZD,20100205,040600,1.9902,1.9904,1.9899,1.9904
EURNZD,20100205,040700,1.9905,1.9905,1.9901,1.9902
EURNZD,20100205,040800,1.9901,1.9901,1.9898,1.9899
EURNZD,20100205,040900,1.9898,1.9898,1.9892,1.9892
EURNZD,20100205,041000,1.9891,1.9891,1.9879,1.9882
EURNZD,20100205,041100,1.9883,1.9883,1.9879,1.9879
EURNZD,20100205,041200,1.9880,1.9884,1.9879,1.9884
EURNZD,20100205,041300,1.9888,1.9894,1.9888,1.9894
EURNZD,20100205,041400,1.9892,1.9900,1.9891,1.9899
EURNZD,20100205,041500,1.9899,1.9905,1.9899,1.9904
EURNZD,20100205,041600,1.9903,1.9905,1.9901,1.9905
EURNZD,20100205,041700,1.9907,1.9908,1.9907,1.9908
EURNZD,20100205,041800,1.9909,1.9910,1.9904,1.9904
EURNZD,20100205,041900,1.9903,1.9903,1.9901,1.9901
EURNZD,20100205,042000,1.9902,1.9904,1.9902,1.9904
EURNZD,20100205,042100,1.9904,1.9904,1.9904,1.9904
EURNZD,20100205,042200,1.9905,1.9905,1.9905,1.9905
EURNZD,20100205,042300,1.9904,1.9904,1.9900,1.9900
EURNZD,20100205,042400,1.9900,1.9901,1.9900,1.9901
EURNZD,20100205,042500,1.9899,1.9907,1.9899,1.9907
EURNZD,20100205,042600,1.9908,1.9911,1.9908,1.9909
EURNZD,20100205,042700,1.9908,1.9908,1.9904,1.9904
EURNZD,20100205,042800,1.9902,1.9905,1.9902,1.9902
EURNZD,20100205,042900,1.9900,1.9900,1.9898,1.9898
EURNZD,20100205,043000,1.9897,1.9897,1.9897,1.9897
EURNZD,20100205,043100,1.9897,1.9897,1.9887,1.9887
EURNZD,20100205,043200,1.9886,1.9886,1.9883,1.9883
EURNZD,20100205,043300,1.9880,1.9885,1.9880,1.9884
EURNZD,20100205,043400,1.9885,1.9886,1.9880,1.9880
EURNZD,20100205,043500,1.9879,1.9879,1.9874,1.9874
EURNZD,20100205,043600,1.9874,1.9876,1.9874,1.9876
EURNZD,20100205,043700,1.9877,1.9883,1.9877,1.9883
EURNZD,20100205,043800,1.9884,1.9885,1.9884,1.9885
EURNZD,20100205,043900,1.9886,1.9889,1.9886,1.9889
EURNZD,20100205,044000,1.9892,1.9899,1.9892,1.9897
EURNZD,20100205,044100,1.9894,1.9894,1.9889,1.9889
EURNZD,20100205,044200,1.9889,1.9889,1.9886,1.9886
EURNZD,20100205,044300,1.9886,1.9887,1.9886,1.9887
EURNZD,20100205,044400,1.9888,1.9888,1.9888,1.9888
EURNZD,20100205,044500,1.9886,1.9886,1.9886,1.9886
EURNZD,20100205,044600,1.9886,1.9886,1.9885,1.9886
EURNZD,20100205,044700,1.9885,1.9885,1.9882,1.9882
EURNZD,20100205,044800,1.9881,1.9881,1.9874,1.9874
EURNZD,20100205,044900,1.9875,1.9875,1.9873,1.9873
EURNZD,20100205,045000,1.9873,1.9874,1.9873,1.9874
EURNZD,20100205,045100,1.9872,1.9873,1.9872,1.9873
EURNZD,20100205,045200,1.9872,1.9873,1.9872,1.9873
EURNZD,20100205,045300,1.9873,1.9873,1.9870,1.9870
EURNZD,20100205,045400,1.9869,1.9869,1.9868,1.9868
EURNZD,20100205,045500,1.9868,1.9868,1.9866,1.9866
EURNZD,20100205,045600,1.9866,1.9866,1.9863,1.9865
EURNZD,20100205,045700,1.9865,1.9865,1.9863,1.9864
EURNZD,20100205,045800,1.9865,1.9866,1.9863,1.9863
EURNZD,20100205,045900,1.9862,1.9862,1.9862,1.9862
EURNZD,20100205,050000,1.9862,1.9866,1.9862,1.9866
EURNZD,20100205,050100,1.9866,1.9868,1.9866,1.9868
EURNZD,20100205,050200,1.9865,1.9868,1.9865,1.9868
EURNZD,20100205,050300,1.9869,1.9871,1.9869,1.9871
EURNZD,20100205,050400,1.9871,1.9872,1.9871,1.9872
EURNZD,20100205,050500,1.9872,1.9873,1.9872,1.9872
EURNZD,20100205,050600,1.9873,1.9876,1.9873,1.9876
EURNZD,20100205,050700,1.9876,1.9879,1.9876,1.9879
EURNZD,20100205,050800,1.9880,1.9880,1.9879,1.9879
EURNZD,20100205,050900,1.9879,1.9880,1.9879,1.9879
EURNZD,20100205,051000,1.9879,1.9883,1.9879,1.9883
EURNZD,20100205,051100,1.9884,1.9890,1.9884,1.9890
EURNZD,20100205,051200,1.9890,1.9891,1.9890,1.9891
EURNZD,20100205,051300,1.9892,1.9894,1.9892,1.9892
EURNZD,20100205,051400,1.9894,1.9894,1.9894,1.9894
EURNZD,20100205,051500,1.9894,1.9894,1.9893,1.9894
EURNZD,20100205,051600,1.9895,1.9895,1.9894,1.9894
EURNZD,20100205,051700,1.9894,1.9894,1.9894,1.9894
EURNZD,20100205,051800,1.9894,1.9894,1.9891,1.9891
EURNZD,20100205,051900,1.9890,1.9891,1.9890,1.9891
EURNZD,20100205,052000,1.9893,1.9893,1.9891,1.9891
EURNZD,20100205,052100,1.9891,1.9891,1.9889,1.9889
EURNZD,20100205,052200,1.9887,1.9887,1.9887,1.9887
EURNZD,20100205,052300,1.9888,1.9889,1.9888,1.9889
EURNZD,20100205,052400,1.9889,1.9889,1.9888,1.9889
EURNZD,20100205,052500,1.9889,1.9891,1.9889,1.9891
EURNZD,20100205,052600,1.9892,1.9892,1.9889,1.9889
EURNZD,20100205,052700,1.9889,1.9890,1.9889,1.9890
EURNZD,20100205,052800,1.9891,1.9892,1.9891,1.9892
EURNZD,20100205,052900,1.9894,1.9894,1.9894,1.9894
EURNZD,20100205,053000,1.9894,1.9894,1.9891,1.9893
EURNZD,20100205,053100,1.9894,1.9894,1.9892,1.9892
EURNZD,20100205,053200,1.9892,1.9892,1.9890,1.9890
EURNZD,20100205,053300,1.9890,1.9890,1.9889,1.9889
EURNZD,20100205,053400,1.9888,1.9888,1.9888,1.9888
EURNZD,20100205,053500,1.9888,1.9888,1.9888,1.9888
EURNZD,20100205,053600,1.9889,1.9889,1.9889,1.9889
EURNZD,20100205,053700,1.9890,1.9892,1.9890,1.9892
EURNZD,20100205,053800,1.9892,1.9892,1.9891,1.9891
EURNZD,20100205,053900,1.9891,1.9891,1.9891,1.9891
EURNZD,20100205,054000,1.9891,1.9891,1.9891,1.9891
EURNZD,20100205,054100,1.9892,1.9892,1.9891,1.9892
EURNZD,20100205,054200,1.9892,1.9893,1.9892,1.9893
EURNZD,20100205,054300,1.9894,1.9894,1.9894,1.9894
EURNZD,20100205,054400,1.9894,1.9897,1.9894,1.9897
EURNZD,20100205,054500,1.9895,1.9895,1.9892,1.9892
EURNZD,20100205,054600,1.9894,1.9894,1.9894,1.9894
EURNZD,20100205,054700,1.9894,1.9894,1.9892,1.9892
EURNZD,20100205,054800,1.9892,1.9893,1.9892,1.9893
EURNZD,20100205,054900,1.9893,1.9893,1.9892,1.9892
EURNZD,20100205,055000,1.9892,1.9895,1.9892,1.9895
EURNZD,20100205,055100,1.9898,1.9902,1.9898,1.9902
EURNZD,20100205,055200,1.9901,1.9901,1.9898,1.9898
EURNZD,20100205,055300,1.9898,1.9898,1.9898,1.9898
EURNZD,20100205,055400,1.9899,1.9900,1.9899,1.9900
EURNZD,20100205,055500,1.9899,1.9900,1.9899,1.9900
EURNZD,20100205,055600,1.9899,1.9899,1.9898,1.9898
EURNZD,20100205,055700,1.9898,1.9898,1.9898,1.9898
EURNZD,20100205,055800,1.9898,1.9898,1.9898,1.9898
EURNZD,20100205,055900,1.9898,1.9904,1.9898,1.9904
EURNZD,20100205,060000,1.9903,1.9903,1.9902,1.9902
EURNZD,20100205,060100,1.9901,1.9901,1.9898,1.9898
EURNZD,20100205,060200,1.9897,1.9899,1.9897,1.9899
EURNZD,20100205,060300,1.9901,1.9901,1.9899,1.9899
EURNZD,20100205,060400,1.9898,1.9899,1.9898,1.9898
EURNZD,20100205,060500,1.9897,1.9898,1.9897,1.9898
EURNZD,20100205,060600,1.9900,1.9901,1.9899,1.9899
EURNZD,20100205,060700,1.9899,1.9900,1.9897,1.9900
EURNZD,20100205,060800,1.9903,1.9903,1.9900,1.9900
EURNZD,20100205,060900,1.9897,1.9897,1.9897,1.9897
EURNZD,20100205,061000,1.9896,1.9896,1.9896,1.9896
EURNZD,20100205,061100,1.9896,1.9899,1.9896,1.9899
EURNZD,20100205,061200,1.9900,1.9902,1.9900,1.9902
EURNZD,20100205,061300,1.9902,1.9902,1.9900,1.9900
EURNZD,20100205,061400,1.9899,1.9900,1.9898,1.9898
EURNZD,20100205,061500,1.9896,1.9896,1.9892,1.9892
EURNZD,20100205,061600,1.9891,1.9893,1.9891,1.9893
EURNZD,20100205,061700,1.9894,1.9897,1.9894,1.9896
EURNZD,20100205,061800,1.9895,1.9895,1.9895,1.9895
EURNZD,20100205,061900,1.9896,1.9898,1.9896,1.9897
EURNZD,20100205,062000,1.9897,1.9899,1.9897,1.9899
EURNZD,20100205,062100,1.9900,1.9902,1.9900,1.9902
EURNZD,20100205,062200,1.9902,1.9902,1.9902,1.9902
EURNZD,20100205,062300,1.9901,1.9902,1.9901,1.9902
EURNZD,20100205,062400,1.9903,1.9903,1.9902,1.9902
EURNZD,20100205,062500,1.9902,1.9902,1.9899,1.9900
EURNZD,20100205,062600,1.9900,1.9901,1.9900,1.9901
EURNZD,20100205,062700,1.9901,1.9901,1.9901,1.9901
EURNZD,20100205,062800,1.9901,1.9901,1.9900,1.9900
EURNZD,20100205,062900,1.9900,1.9900,1.9899,1.9900
EURNZD,20100205,063000,1.9900,1.9902,1.9900,1.9902
EURNZD,20100205,063100,1.9900,1.9903,1.9900,1.9903
EURNZD,20100205,063200,1.9904,1.9904,1.9904,1.9904
EURNZD,20100205,063300,1.9901,1.9901,1.9901,1.9901
EURNZD,20100205,063400,1.9902,1.9902,1.9891,1.9891
EURNZD,20100205,063500,1.9888,1.9888,1.9887,1.9887
EURNZD,20100205,063600,1.9889,1.9892,1.9889,1.9892
EURNZD,20100205,063700,1.9893,1.9894,1.9891,1.9894
EURNZD,20100205,063800,1.9894,1.9896,1.9894,1.9896
EURNZD,20100205,063900,1.9896,1.9896,1.9896,1.9896
EURNZD,20100205,064000,1.9895,1.9899,1.9895,1.9899
EURNZD,20100205,064100,1.9900,1.9900,1.9900,1.9900
EURNZD,20100205,064200,1.9900,1.9900,1.9886,1.9886
EURNZD,20100205,064300,1.9885,1.9886,1.9885,1.9886
EURNZD,20100205,064400,1.9886,1.9895,1.9886,1.9894
EURNZD,20100205,064500,1.9893,1.9895,1.9893,1.9895
EURNZD,20100205,064600,1.9896,1.9904,1.9896,1.9904
EURNZD,20100205,064700,1.9904,1.9909,1.9904,1.9909
EURNZD,20100205,064800,1.9908,1.9908,1.9905,1.9906
EURNZD,20100205,064900,1.9907,1.9908,1.9907,1.9908
EURNZD,20100205,065000,1.9909,1.9911,1.9909,1.9911
EURNZD,20100205,065100,1.9912,1.9912,1.9912,1.9912
EURNZD,20100205,065200,1.9912,1.9912,1.9912,1.9912
EURNZD,20100205,065300,1.9912,1.9912,1.9908,1.9908
EURNZD,20100205,065400,1.9906,1.9906,1.9905,1.9905
EURNZD,20100205,065500,1.9905,1.9905,1.9904,1.9904
EURNZD,20100205,065600,1.9903,1.9903,1.9900,1.9900
EURNZD,20100205,065700,1.9902,1.9905,1.9902,1.9905
EURNZD,20100205,065800,1.9904,1.9905,1.9904,1.9905
EURNZD,20100205,065900,1.9905,1.9905,1.9897,1.9897
EURNZD,20100205,070000,1.9896,1.9896,1.9892,1.9892
EURNZD,20100205,070100,1.9893,1.9897,1.9893,1.9897
EURNZD,20100205,070200,1.9897,1.9899,1.9897,1.9899
EURNZD,20100205,070300,1.9898,1.9898,1.9896,1.9896
EURNZD,20100205,070400,1.9896,1.9897,1.9896,1.9896
EURNZD,20100205,070500,1.9894,1.9894,1.9882,1.9882
EURNZD,20100205,070600,1.9880,1.9882,1.9879,1.9880
EURNZD,20100205,070700,1.9878,1.9880,1.9878,1.9880
EURNZD,20100205,070800,1.9883,1.9884,1.9882,1.9882
EURNZD,20100205,070900,1.9884,1.9884,1.9880,1.9882
EURNZD,20100205,071000,1.9882,1.9882,1.9880,1.9880
EURNZD,20100205,071100,1.9880,1.9880,1.9876,1.9876
EURNZD,20100205,071200,1.9875,1.9877,1.9875,1.9877
EURNZD,20100205,071300,1.9878,1.9882,1.9878,1.9882
EURNZD,20100205,071400,1.9883,1.9883,1.9876,1.9877
EURNZD,20100205,071500,1.9878,1.9882,1.9878,1.9880
EURNZD,20100205,071600,1.9880,1.9884,1.9880,1.9883
EURNZD,20100205,071700,1.9882,1.9885,1.9882,1.9885
EURNZD,20100205,071800,1.9885,1.9887,1.9885,1.9887
EURNZD,20100205,071900,1.9888,1.9889,1.9883,1.9883
EURNZD,20100205,072000,1.9882,1.9885,1.9882,1.9885
EURNZD,20100205,072100,1.9886,1.9889,1.9886,1.9889
EURNZD,20100205,072200,1.9890,1.9892,1.9890,1.9890
EURNZD,20100205,072300,1.9889,1.9889,1.9888,1.9888
EURNZD,20100205,072400,1.9888,1.9892,1.9888,1.9892
EURNZD,20100205,072500,1.9894,1.9900,1.9894,1.9900
EURNZD,20100205,072600,1.9901,1.9907,1.9901,1.9907
EURNZD,20100205,072700,1.9909,1.9909,1.9908,1.9908
EURNZD,20100205,072800,1.9908,1.9909,1.9908,1.9909
EURNZD,20100205,072900,1.9910,1.9910,1.9904,1.9904
EURNZD,20100205,073000,1.9904,1.9906,1.9904,1.9904
EURNZD,20100205,073100,1.9905,1.9905,1.9899,1.9905
EURNZD,20100205,073200,1.9906,1.9909,1.9906,1.9908
EURNZD,20100205,073300,1.9909,1.9909,1.9907,1.9907
EURNZD,20100205,073400,1.9907,1.9908,1.9906,1.9908
EURNZD,20100205,073500,1.9910,1.9911,1.9910,1.9911
EURNZD,20100205,073600,1.9910,1.9910,1.9902,1.9904
EURNZD,20100205,073700,1.9905,1.9907,1.9905,1.9907
EURNZD,20100205,073800,1.9907,1.9909,1.9907,1.9909
EURNZD,20100205,073900,1.9910,1.9910,1.9910,1.9910
EURNZD,20100205,074000,1.9910,1.9910,1.9908,1.9908
EURNZD,20100205,074100,1.9907,1.9907,1.9904,1.9907
EURNZD,20100205,074200,1.9908,1.9909,1.9908,1.9909
EURNZD,20100205,074300,1.9910,1.9913,1.9910,1.9913
EURNZD,20100205,074400,1.9913,1.9917,1.9913,1.9917
EURNZD,20100205,074500,1.9916,1.9918,1.9916,1.9918
EURNZD,20100205,074600,1.9918,1.9918,1.9914,1.9914
EURNZD,20100205,074700,1.9915,1.9915,1.9913,1.9913
EURNZD,20100205,074800,1.9912,1.9912,1.9910,1.9911
EURNZD,20100205,074900,1.9911,1.9913,1.9911,1.9913
EURNZD,20100205,075000,1.9915,1.9917,1.9915,1.9917
EURNZD,20100205,075100,1.9917,1.9917,1.9913,1.9913
EURNZD,20100205,075200,1.9912,1.9912,1.9912,1.9912
EURNZD,20100205,075300,1.9912,1.9914,1.9912,1.9912
EURNZD,20100205,075400,1.9912,1.9913,1.9912,1.9913
EURNZD,20100205,075500,1.9912,1.9913,1.9912,1.9913
EURNZD,20100205,075600,1.9914,1.9914,1.9911,1.9911
EURNZD,20100205,075700,1.9910,1.9910,1.9910,1.9910
EURNZD,20100205,075800,1.9910,1.9912,1.9910,1.9912
EURNZD,20100205,075900,1.9912,1.9912,1.9907,1.9907
EURNZD,20100205,080000,1.9905,1.9907,1.9902,1.9907
EURNZD,20100205,080100,1.9907,1.9910,1.9907,1.9910
EURNZD,20100205,080200,1.9909,1.9909,1.9908,1.9908
EURNZD,20100205,080300,1.9907,1.9907,1.9904,1.9905
EURNZD,20100205,080400,1.9905,1.9906,1.9905,1.9906
EURNZD,20100205,080500,1.9908,1.9909,1.9908,1.9909
EURNZD,20100205,080600,1.9908,1.9908,1.9905,1.9905
EURNZD,20100205,080700,1.9904,1.9909,1.9903,1.9909
EURNZD,20100205,080800,1.9908,1.9913,1.9908,1.9912
EURNZD,20100205,080900,1.9912,1.9912,1.9911,1.9911
EURNZD,20100205,081000,1.9912,1.9919,1.9912,1.9919
EURNZD,20100205,081100,1.9919,1.9924,1.9919,1.9924
EURNZD,20100205,081200,1.9926,1.9926,1.9920,1.9920
EURNZD,20100205,081300,1.9919,1.9921,1.9919,1.9921
EURNZD,20100205,081400,1.9921,1.9921,1.9908,1.9908
EURNZD,20100205,081500,1.9908,1.9908,1.9905,1.9905
EURNZD,20100205,081600,1.9905,1.9911,1.9905,1.9911
EURNZD,20100205,081700,1.9911,1.9913,1.9910,1.9913
EURNZD,20100205,081800,1.9914,1.9920,1.9914,1.9919
EURNZD,20100205,081900,1.9919,1.9920,1.9918,1.9920
EURNZD,20100205,082000,1.9919,1.9919,1.9915,1.9915
EURNZD,20100205,082100,1.9915,1.9915,1.9913,1.9913
EURNZD,20100205,082200,1.9913,1.9913,1.9913,1.9913
EURNZD,20100205,082300,1.9911,1.9911,1.9908,1.9908
EURNZD,20100205,082400,1.9907,1.9907,1.9906,1.9907
EURNZD,20100205,082500,1.9909,1.9911,1.9909,1.9910
EURNZD,20100205,082600,1.9908,1.9908,1.9904,1.9905
EURNZD,20100205,082700,1.9907,1.9911,1.9907,1.9911
EURNZD,20100205,082800,1.9910,1.9910,1.9908,1.9908
EURNZD,20100205,082900,1.9908,1.9911,1.9908,1.9911
EURNZD,20100205,083000,1.9911,1.9911,1.9908,1.9908
EURNZD,20100205,083100,1.9909,1.9912,1.9909,1.9910
EURNZD,20100205,083200,1.9910,1.9910,1.9910,1.9910
EURNZD,20100205,083300,1.9909,1.9909,1.9905,1.9908
EURNZD,20100205,083400,1.9911,1.9914,1.9911,1.9914
EURNZD,20100205,083500,1.9912,1.9912,1.9909,1.9909
EURNZD,20100205,083600,1.9909,1.9909,1.9908,1.9908
EURNZD,20100205,083700,1.9908,1.9909,1.9908,1.9909
EURNZD,20100205,083800,1.9909,1.9909,1.9902,1.9902
EURNZD,20100205,083900,1.9902,1.9902,1.9894,1.9894
EURNZD,20100205,084000,1.9893,1.9898,1.9893,1.9896
EURNZD,20100205,084100,1.9894,1.9897,1.9894,1.9896
EURNZD,20100205,084200,1.9897,1.9900,1.9897,1.9899
EURNZD,20100205,084300,1.9899,1.9911,1.9899,1.9911
EURNZD,20100205,084400,1.9912,1.9912,1.9906,1.9906
EURNZD,20100205,084500,1.9905,1.9915,1.9905,1.9915
EURNZD,20100205,084600,1.9917,1.9918,1.9913,1.9913
EURNZD,20100205,084700,1.9914,1.9916,1.9909,1.9910
EURNZD,20100205,084800,1.9911,1.9912,1.9911,1.9911
EURNZD,20100205,084900,1.9912,1.9912,1.9908,1.9908
EURNZD,20100205,085000,1.9908,1.9912,1.9908,1.9912
EURNZD,20100205,085100,1.9913,1.9915,1.9912,1.9912
EURNZD,20100205,085200,1.9912,1.9912,1.9910,1.9911
EURNZD,20100205,085300,1.9912,1.9916,1.9912,1.9913
EURNZD,20100205,085400,1.9912,1.9912,1.9906,1.9906
EURNZD,20100205,085500,1.9904,1.9908,1.9903,1.9908
EURNZD,20100205,085600,1.9909,1.9910,1.9906,1.9906
EURNZD,20100205,085700,1.9908,1.9909,1.9905,1.9907
EURNZD,20100205,085800,1.9910,1.9917,1.9910,1.9917
EURNZD,20100205,085900,1.9919,1.9922,1.9919,1.9922
EURNZD,20100205,090000,1.9923,1.9926,1.9923,1.9926
EURNZD,20100205,090100,1.9927,1.9928,1.9924,1.9924
EURNZD,20100205,090200,1.9923,1.9923,1.9919,1.9919
EURNZD,20100205,090300,1.9920,1.9923,1.9920,1.9920
EURNZD,20100205,090400,1.9922,1.9925,1.9922,1.9923
EURNZD,20100205,090500,1.9924,1.9924,1.9917,1.9917
EURNZD,20100205,090600,1.9916,1.9916,1.9913,1.9915
EURNZD,20100205,090700,1.9916,1.9917,1.9910,1.9913
EURNZD,20100205,090800,1.9915,1.9915,1.9911,1.9914
EURNZD,20100205,090900,1.9916,1.9919,1.9909,1.9919
EURNZD,20100205,091000,1.9922,1.9943,1.9922,1.9935
EURNZD,20100205,091100,1.9933,1.9938,1.9928,1.9928
EURNZD,20100205,091200,1.9929,1.9938,1.9929,1.9931
EURNZD,20100205,091300,1.9928,1.9928,1.9922,1.9922
EURNZD,20100205,091400,1.9921,1.9931,1.9920,1.9931
EURNZD,20100205,091500,1.9931,1.9931,1.9929,1.9929
EURNZD,20100205,091600,1.9927,1.9928,1.9923,1.9923
EURNZD,20100205,091700,1.9922,1.9931,1.9922,1.9931
EURNZD,20100205,091800,1.9932,1.9932,1.9922,1.9922
EURNZD,20100205,091900,1.9926,1.9929,1.9924,1.9924
EURNZD,20100205,092000,1.9923,1.9923,1.9915,1.9915
EURNZD,20100205,092100,1.9914,1.9914,1.9913,1.9913
EURNZD,20100205,092200,1.9913,1.9917,1.9912,1.9917
EURNZD,20100205,092300,1.9916,1.9917,1.9915,1.9916
EURNZD,20100205,092400,1.9917,1.9919,1.9913,1.9913
EURNZD,20100205,092500,1.9916,1.9929,1.9916,1.9926
EURNZD,20100205,092600,1.9925,1.9926,1.9924,1.9926
EURNZD,20100205,092700,1.9928,1.9928,1.9923,1.9923
EURNZD,20100205,092800,1.9922,1.9928,1.9922,1.9924
EURNZD,20100205,092900,1.9923,1.9923,1.9920,1.9920
EURNZD,20100205,093000,1.9921,1.9924,1.9921,1.9923
EURNZD,20100205,093100,1.9922,1.9922,1.9909,1.9909
EURNZD,20100205,093200,1.9910,1.9916,1.9910,1.9916
EURNZD,20100205,093300,1.9918,1.9920,1.9918,1.9919
EURNZD,20100205,093400,1.9918,1.9918,1.9911,1.9913
EURNZD,20100205,093500,1.9918,1.9919,1.9914,1.9914
EURNZD,20100205,093600,1.9915,1.9917,1.9915,1.9917
EURNZD,20100205,093700,1.9917,1.9917,1.9912,1.9912
EURNZD,20100205,093800,1.9910,1.9910,1.9909,1.9909
EURNZD,20100205,093900,1.9908,1.9909,1.9907,1.9909
EURNZD,20100205,094000,1.9911,1.9915,1.9911,1.9915
EURNZD,20100205,094100,1.9918,1.9923,1.9917,1.9923
EURNZD,20100205,094200,1.9922,1.9923,1.9919,1.9919
EURNZD,20100205,094300,1.9919,1.9922,1.9918,1.9921
EURNZD,20100205,094400,1.9923,1.9927,1.9923,1.9927
EURNZD,20100205,094500,1.9928,1.9931,1.9928,1.9928
EURNZD,20100205,094600,1.9928,1.9928,1.9927,1.9927
EURNZD,20100205,094700,1.9927,1.9928,1.9927,1.9928
EURNZD,20100205,094800,1.9928,1.9930,1.9928,1.9928
EURNZD,20100205,094900,1.9929,1.9931,1.9929,1.9931
EURNZD,20100205,095000,1.9931,1.9931,1.9928,1.9928
EURNZD,20100205,095100,1.9927,1.9938,1.9927,1.9938
EURNZD,20100205,095200,1.9938,1.9938,1.9938,1.9938
EURNZD,20100205,095300,1.9936,1.9938,1.9936,1.9938
EURNZD,20100205,095400,1.9937,1.9938,1.9922,1.9922
EURNZD,20100205,095500,1.9919,1.9919,1.9913,1.9914
EURNZD,20100205,095600,1.9913,1.9913,1.9912,1.9912
EURNZD,20100205,095700,1.9915,1.9921,1.9915,1.9921
EURNZD,20100205,095800,1.9922,1.9923,1.9922,1.9922
EURNZD,20100205,095900,1.9922,1.9925,1.9922,1.9925
EURNZD,20100205,100000,1.9926,1.9928,1.9922,1.9922
EURNZD,20100205,100100,1.9923,1.9931,1.9923,1.9929
EURNZD,20100205,100200,1.9931,1.9940,1.9931,1.9940
EURNZD,20100205,100300,1.9943,1.9944,1.9940,1.9940
EURNZD,20100205,100400,1.9938,1.9938,1.9927,1.9927
EURNZD,20100205,100500,1.9926,1.9926,1.9924,1.9924
EURNZD,20100205,100600,1.9923,1.9923,1.9920,1.9922
EURNZD,20100205,100700,1.9922,1.9922,1.9917,1.9917
EURNZD,20100205,100800,1.9917,1.9918,1.9916,1.9916
EURNZD,20100205,100900,1.9915,1.9919,1.9915,1.9919
EURNZD,20100205,101000,1.9920,1.9922,1.9916,1.9922
EURNZD,20100205,101100,1.9924,1.9924,1.9921,1.9921
EURNZD,20100205,101200,1.9922,1.9924,1.9922,1.9924
EURNZD,20100205,101300,1.9924,1.9924,1.9918,1.9918
EURNZD,20100205,101400,1.9914,1.9915,1.9909,1.9915
EURNZD,20100205,101500,1.9916,1.9916,1.9913,1.9913
EURNZD,20100205,101600,1.9913,1.9915,1.9913,1.9915
EURNZD,20100205,101700,1.9916,1.9916,1.9914,1.9914
EURNZD,20100205,101800,1.9913,1.9913,1.9912,1.9912
EURNZD,20100205,101900,1.9912,1.9912,1.9906,1.9906
EURNZD,20100205,102000,1.9905,1.9905,1.9901,1.9901
EURNZD,20100205,102100,1.9902,1.9906,1.9902,1.9906
EURNZD,20100205,102200,1.9905,1.9908,1.9904,1.9908
EURNZD,20100205,102300,1.9910,1.9911,1.9910,1.9911
EURNZD,20100205,102400,1.9912,1.9922,1.9912,1.9922
EURNZD,20100205,102500,1.9924,1.9926,1.9924,1.9926
EURNZD,20100205,102600,1.9926,1.9928,1.9922,1.9922
EURNZD,20100205,102700,1.9920,1.9920,1.9919,1.9919
EURNZD,20100205,102800,1.9919,1.9919,1.9911,1.9911
EURNZD,20100205,102900,1.9908,1.9908,1.9896,1.9896
EURNZD,20100205,103000,1.9895,1.9895,1.9893,1.9893
EURNZD,20100205,103100,1.9894,1.9894,1.9893,1.9893
EURNZD,20100205,103200,1.9892,1.9892,1.9886,1.9886
EURNZD,20100205,103300,1.9885,1.9885,1.9884,1.9885
EURNZD,20100205,103400,1.9885,1.9886,1.9884,1.9884
EURNZD,20100205,103500,1.9882,1.9886,1.9882,1.9886
EURNZD,20100205,103600,1.9886,1.9886,1.9885,1.9885
EURNZD,20100205,103700,1.9886,1.9886,1.9882,1.9882
EURNZD,20100205,103800,1.9882,1.9886,1.9880,1.9886
EURNZD,20100205,103900,1.9886,1.9886,1.9883,1.9883
EURNZD,20100205,104000,1.9883,1.9884,1.9875,1.9875
EURNZD,20100205,104100,1.9873,1.9876,1.9873,1.9876
EURNZD,20100205,104200,1.9877,1.9877,1.9877,1.9877
EURNZD,20100205,104300,1.9878,1.9881,1.9878,1.9880
EURNZD,20100205,104400,1.9880,1.9880,1.9878,1.9879
EURNZD,20100205,104500,1.9879,1.9880,1.9879,1.9880
EURNZD,20100205,104600,1.9882,1.9896,1.9882,1.9896
EURNZD,20100205,104700,1.9896,1.9896,1.9890,1.9890
EURNZD,20100205,104800,1.9888,1.9889,1.9885,1.9887
EURNZD,20100205,104900,1.9885,1.9885,1.9880,1.9880
EURNZD,20100205,105000,1.9882,1.9890,1.9882,1.9890
EURNZD,20100205,105100,1.9889,1.9889,1.9885,1.9887
EURNZD,20100205,105200,1.9888,1.9889,1.9886,1.9886
EURNZD,20100205,105300,1.9887,1.9887,1.9882,1.9882
EURNZD,20100205,105400,1.9880,1.9880,1.9875,1.9875
EURNZD,20100205,105500,1.9873,1.9876,1.9872,1.9872
EURNZD,20100205,105600,1.9871,1.9874,1.9871,1.9872
EURNZD,20100205,105700,1.9871,1.9873,1.9871,1.9873
EURNZD,20100205,105800,1.9871,1.9871,1.9868,1.9870
EURNZD,20100205,105900,1.9871,1.9883,1.9871,1.9883
EURNZD,20100205,110000,1.9884,1.9886,1.9884,1.9884
EURNZD,20100205,110100,1.9886,1.9891,1.9886,1.9889
EURNZD,20100205,110200,1.9887,1.9889,1.9884,1.9887
EURNZD,20100205,110300,1.9885,1.9885,1.9876,1.9876
EURNZD,20100205,110400,1.9876,1.9876,1.9875,1.9875
EURNZD,20100205,110500,1.9874,1.9882,1.9874,1.9882
EURNZD,20100205,110600,1.9880,1.9887,1.9880,1.9887
EURNZD,20100205,110700,1.9888,1.9888,1.9887,1.9887
EURNZD,20100205,110800,1.9888,1.9893,1.9888,1.9891
EURNZD,20100205,110900,1.9890,1.9892,1.9888,1.9892
EURNZD,20100205,111000,1.9893,1.9899,1.9893,1.9899
EURNZD,20100205,111100,1.9898,1.9898,1.9896,1.9896
EURNZD,20100205,111200,1.9897,1.9897,1.9897,1.9897
EURNZD,20100205,111300,1.9898,1.9899,1.9896,1.9896
EURNZD,20100205,111400,1.9896,1.9896,1.9891,1.9891
EURNZD,20100205,111500,1.9891,1.9891,1.9885,1.9889
EURNZD,20100205,111600,1.9888,1.9888,1.9886,1.9886
EURNZD,20100205,111700,1.9886,1.9887,1.9886,1.9887
EURNZD,20100205,111800,1.9887,1.9889,1.9886,1.9889
EURNZD,20100205,111900,1.9889,1.9891,1.9889,1.9891
EURNZD,20100205,112000,1.9891,1.9896,1.9890,1.9896
EURNZD,20100205,112100,1.9894,1.9894,1.9893,1.9893
EURNZD,20100205,112200,1.9893,1.9898,1.9893,1.9898
EURNZD,20100205,112300,1.9897,1.9898,1.9897,1.9897
EURNZD,20100205,112400,1.9896,1.9906,1.9894,1.9906
EURNZD,20100205,112500,1.9903,1.9904,1.9903,1.9904
EURNZD,20100205,112600,1.9906,1.9909,1.9906,1.9908
EURNZD,20100205,112700,1.9907,1.9908,1.9905,1.9908
EURNZD,20100205,112800,1.9912,1.9912,1.9898,1.9898
EURNZD,20100205,112900,1.9897,1.9897,1.9890,1.9890
EURNZD,20100205,113000,1.9891,1.9891,1.9886,1.9886
EURNZD,20100205,113100,1.9887,1.9887,1.9880,1.9883
EURNZD,20100205,113200,1.9879,1.9882,1.9878,1.9878
EURNZD,20100205,113300,1.9877,1.9885,1.9877,1.9884
EURNZD,20100205,113400,1.9883,1.9883,1.9878,1.9880
EURNZD,20100205,113500,1.9880,1.9880,1.9877,1.9877
EURNZD,20100205,113600,1.9878,1.9879,1.9877,1.9878
EURNZD,20100205,113700,1.9880,1.9880,1.9875,1.9875
EURNZD,20100205,113800,1.9876,1.9876,1.9872,1.9872
EURNZD,20100205,113900,1.9871,1.9871,1.9868,1.9868
EURNZD,20100205,114000,1.9866,1.9866,1.9852,1.9852
EURNZD,20100205,114100,1.9850,1.9850,1.9844,1.9847
EURNZD,20100205,114200,1.9849,1.9849,1.9845,1.9845
EURNZD,20100205,114300,1.9844,1.9844,1.9842,1.9843
EURNZD,20100205,114400,1.9843,1.9843,1.9841,1.9841
EURNZD,20100205,114500,1.9841,1.9845,1.9841,1.9843
EURNZD,20100205,114600,1.9842,1.9842,1.9842,1.9842
EURNZD,20100205,114700,1.9841,1.9843,1.9840,1.9843
EURNZD,20100205,114800,1.9845,1.9851,1.9845,1.9851
EURNZD,20100205,114900,1.9852,1.9855,1.9852,1.9854
EURNZD,20100205,115000,1.9854,1.9855,1.9854,1.9854
EURNZD,20100205,115100,1.9855,1.9861,1.9855,1.9861
EURNZD,20100205,115200,1.9862,1.9865,1.9862,1.9863
EURNZD,20100205,115300,1.9862,1.9866,1.9862,1.9866
EURNZD,20100205,115400,1.9865,1.9865,1.9864,1.9864
EURNZD,20100205,115500,1.9862,1.9862,1.9849,1.9852
EURNZD,20100205,115600,1.9851,1.9851,1.9850,1.9851
EURNZD,20100205,115700,1.9851,1.9857,1.9851,1.9857
EURNZD,20100205,115800,1.9858,1.9864,1.9855,1.9864
EURNZD,20100205,115900,1.9866,1.9866,1.9862,1.9865
EURNZD,20100205,120000,1.9866,1.9873,1.9866,1.9872
EURNZD,20100205,120100,1.9870,1.9870,1.9866,1.9866
EURNZD,20100205,120200,1.9865,1.9868,1.9863,1.9865
EURNZD,20100205,120300,1.9866,1.9867,1.9866,1.9867
EURNZD,20100205,120400,1.9868,1.9870,1.9863,1.9863
EURNZD,20100205,120500,1.9863,1.9863,1.9861,1.9861
EURNZD,20100205,120600,1.9863,1.9866,1.9863,1.9866
EURNZD,20100205,120700,1.9866,1.9868,1.9866,1.9868
EURNZD,20100205,120800,1.9870,1.9871,1.9868,1.9870
EURNZD,20100205,120900,1.9869,1.9870,1.9866,1.9869
EURNZD,20100205,121000,1.9868,1.9868,1.9868,1.9868
EURNZD,20100205,121100,1.9869,1.9870,1.9868,1.9868
EURNZD,20100205,121200,1.9866,1.9873,1.9866,1.9873
EURNZD,20100205,121300,1.9872,1.9872,1.9865,1.9866
EURNZD,20100205,121400,1.9866,1.9866,1.9865,1.9865
EURNZD,20100205,121500,1.9866,1.9868,1.9866,1.9866
EURNZD,20100205,121600,1.9868,1.9869,1.9866,1.9866
EURNZD,20100205,121700,1.9866,1.9870,1.9866,1.9870
EURNZD,20100205,121800,1.9868,1.9873,1.9868,1.9873
EURNZD,20100205,121900,1.9873,1.9875,1.9873,1.9875
EURNZD,20100205,122000,1.9873,1.9878,1.9873,1.9878
EURNZD,20100205,122100,1.9877,1.9877,1.9877,1.9877
EURNZD,20100205,122200,1.9877,1.9879,1.9877,1.9879
EURNZD,20100205,122300,1.9879,1.9883,1.9879,1.9883
EURNZD,20100205,122400,1.9884,1.9887,1.9884,1.9887
EURNZD,20100205,122500,1.9887,1.9889,1.9886,1.9889
EURNZD,20100205,122600,1.9890,1.9896,1.9890,1.9896
EURNZD,20100205,122700,1.9895,1.9896,1.9893,1.9894
EURNZD,20100205,122800,1.9895,1.9895,1.9890,1.9890
EURNZD,20100205,122900,1.9889,1.9891,1.9889,1.9891
EURNZD,20100205,123000,1.9891,1.9891,1.9886,1.9886
EURNZD,20100205,123100,1.9886,1.9891,1.9886,1.9891
EURNZD,20100205,123200,1.9892,1.9896,1.9892,1.9896
EURNZD,20100205,123300,1.9894,1.9894,1.9892,1.9892
EURNZD,20100205,123400,1.9889,1.9889,1.9884,1.9885
EURNZD,20100205,123500,1.9885,1.9888,1.9885,1.9888
EURNZD,20100205,123600,1.9890,1.9891,1.9890,1.9891
EURNZD,20100205,123700,1.9891,1.9891,1.9889,1.9889
EURNZD,20100205,123800,1.9889,1.9889,1.9886,1.9887
EURNZD,20100205,123900,1.9885,1.9887,1.9883,1.9887
EURNZD,20100205,124000,1.9888,1.9890,1.9887,1.9890
EURNZD,20100205,124100,1.9892,1.9892,1.9886,1.9886
EURNZD,20100205,124200,1.9885,1.9885,1.9884,1.9885
EURNZD,20100205,124300,1.9885,1.9885,1.9884,1.9885
EURNZD,20100205,124400,1.9884,1.9885,1.9882,1.9885
EURNZD,20100205,124500,1.9883,1.9883,1.9878,1.9882
EURNZD,20100205,124600,1.9883,1.9895,1.9883,1.9895
EURNZD,20100205,124700,1.9894,1.9896,1.9885,1.9885
EURNZD,20100205,124800,1.9882,1.9883,1.9882,1.9883
EURNZD,20100205,124900,1.9884,1.9887,1.9884,1.9887
EURNZD,20100205,125000,1.9889,1.9889,1.9878,1.9879
EURNZD,20100205,125100,1.9880,1.9886,1.9880,1.9886
EURNZD,20100205,125200,1.9885,1.9885,1.9883,1.9883
EURNZD,20100205,125300,1.9879,1.9879,1.9876,1.9876
EURNZD,20100205,125400,1.9876,1.9876,1.9874,1.9874
EURNZD,20100205,125500,1.9875,1.9877,1.9869,1.9869
EURNZD,20100205,125600,1.9870,1.9870,1.9866,1.9866
EURNZD,20100205,125700,1.9866,1.9868,1.9866,1.9868
EURNZD,20100205,125800,1.9868,1.9868,1.9859,1.9860
EURNZD,20100205,125900,1.9859,1.9859,1.9856,1.9856
EURNZD,20100205,130000,1.9856,1.9856,1.9850,1.9850
EURNZD,20100205,130100,1.9852,1.9853,1.9852,1.9853
EURNZD,20100205,130200,1.9855,1.9867,1.9855,1.9867
EURNZD,20100205,130300,1.9865,1.9866,1.9865,1.9866
EURNZD,20100205,130400,1.9866,1.9869,1.9866,1.9869
EURNZD,20100205,130500,1.9869,1.9869,1.9869,1.9869
EURNZD,20100205,130600,1.9872,1.9879,1.9872,1.9879
EURNZD,20100205,130700,1.9878,1.9878,1.9873,1.9873
EURNZD,20100205,130800,1.9873,1.9873,1.9870,1.9870
EURNZD,20100205,130900,1.9869,1.9869,1.9866,1.9869
EURNZD,20100205,131000,1.9871,1.9873,1.9866,1.9866
EURNZD,20100205,131100,1.9869,1.9871,1.9869,1.9871
EURNZD,20100205,131200,1.9872,1.9873,1.9871,1.9872
EURNZD,20100205,131300,1.9871,1.9871,1.9869,1.9869
EURNZD,20100205,131400,1.9867,1.9867,1.9865,1.9865
EURNZD,20100205,131500,1.9866,1.9869,1.9866,1.9869
EURNZD,20100205,131600,1.9868,1.9868,1.9866,1.9867
EURNZD,20100205,131700,1.9869,1.9876,1.9869,1.9876
EURNZD,20100205,131800,1.9873,1.9873,1.9866,1.9866
EURNZD,20100205,131900,1.9866,1.9866,1.9863,1.9863
EURNZD,20100205,132000,1.9864,1.9873,1.9864,1.9872
EURNZD,20100205,132100,1.9871,1.9876,1.9871,1.9875
EURNZD,20100205,132200,1.9873,1.9873,1.9866,1.9866
EURNZD,20100205,132300,1.9865,1.9865,1.9863,1.9863
EURNZD,20100205,132400,1.9862,1.9866,1.9861,1.9866
EURNZD,20100205,132500,1.9865,1.9865,1.9864,1.9864
EURNZD,20100205,132600,1.9864,1.9866,1.9864,1.9865
EURNZD,20100205,132700,1.9863,1.9864,1.9859,1.9859
EURNZD,20100205,132800,1.9857,1.9859,1.9855,1.9859
EURNZD,20100205,132900,1.9859,1.9859,1.9858,1.9858
EURNZD,20100205,133000,1.9858,1.9858,1.9857,1.9857
EURNZD,20100205,133100,1.9857,1.9860,1.9857,1.9860
EURNZD,20100205,133200,1.9862,1.9863,1.9859,1.9859
EURNZD,20100205,133300,1.9859,1.9859,1.9852,1.9852
EURNZD,20100205,133400,1.9851,1.9852,1.9850,1.9852
EURNZD,20100205,133500,1.9853,1.9858,1.9853,1.9857
EURNZD,20100205,133600,1.9856,1.9857,1.9856,1.9856
EURNZD,20100205,133700,1.9855,1.9855,1.9849,1.9849
EURNZD,20100205,133800,1.9848,1.9848,1.9848,1.9848
EURNZD,20100205,133900,1.9848,1.9849,1.9848,1.9848
EURNZD,20100205,134000,1.9848,1.9848,1.9846,1.9846
EURNZD,20100205,134100,1.9843,1.9849,1.9843,1.9845
EURNZD,20100205,134200,1.9844,1.9850,1.9841,1.9850
EURNZD,20100205,134300,1.9850,1.9850,1.9845,1.9845
EURNZD,20100205,134400,1.9845,1.9845,1.9843,1.9843
EURNZD,20100205,134500,1.9841,1.9845,1.9841,1.9845
EURNZD,20100205,134600,1.9847,1.9849,1.9847,1.9849
EURNZD,20100205,134700,1.9850,1.9852,1.9847,1.9847
EURNZD,20100205,134800,1.9845,1.9852,1.9843,1.9852
EURNZD,20100205,134900,1.9853,1.9854,1.9847,1.9847
EURNZD,20100205,135000,1.9845,1.9845,1.9842,1.9843
EURNZD,20100205,135100,1.9844,1.9845,1.9842,1.9842
EURNZD,20100205,135200,1.9842,1.9845,1.9842,1.9845
EURNZD,20100205,135300,1.9844,1.9846,1.9844,1.9846
EURNZD,20100205,135400,1.9848,1.9854,1.9848,1.9854
EURNZD,20100205,135500,1.9852,1.9852,1.9845,1.9847
EURNZD,20100205,135600,1.9847,1.9847,1.9844,1.9844
EURNZD,20100205,135700,1.9844,1.9845,1.9844,1.9845
EURNZD,20100205,135800,1.9846,1.9852,1.9846,1.9852
EURNZD,20100205,135900,1.9854,1.9854,1.9852,1.9852
EURNZD,20100205,140000,1.9852,1.9856,1.9852,1.9856
EURNZD,20100205,140100,1.9857,1.9860,1.9857,1.9858
EURNZD,20100205,140200,1.9857,1.9859,1.9857,1.9859
EURNZD,20100205,140300,1.9859,1.9863,1.9859,1.9863
EURNZD,20100205,140400,1.9863,1.9864,1.9863,1.9864
EURNZD,20100205,140500,1.9863,1.9863,1.9862,1.9863
EURNZD,20100205,140600,1.9864,1.9864,1.9862,1.9862
EURNZD,20100205,140700,1.9863,1.9864,1.9862,1.9862
EURNZD,20100205,140800,1.9861,1.9862,1.9859,1.9859
EURNZD,20100205,140900,1.9861,1.9866,1.9861,1.9864
EURNZD,20100205,141000,1.9863,1.9863,1.9858,1.9858
EURNZD,20100205,141100,1.9859,1.9859,1.9857,1.9857
EURNZD,20100205,141200,1.9857,1.9859,1.9857,1.9859
EURNZD,20100205,141300,1.9860,1.9862,1.9860,1.9862
EURNZD,20100205,141400,1.9863,1.9863,1.9860,1.9860
EURNZD,20100205,141500,1.9861,1.9863,1.9859,1.9859
EURNZD,20100205,141600,1.9859,1.9859,1.9858,1.9858
EURNZD,20100205,141700,1.9857,1.9857,1.9856,1.9856
EURNZD,20100205,141800,1.9856,1.9856,1.9852,1.9852
EURNZD,20100205,141900,1.9852,1.9854,1.9852,1.9854
EURNZD,20100205,142000,1.9855,1.9863,1.9855,1.9863
EURNZD,20100205,142100,1.9862,1.9862,1.9860,1.9860
EURNZD,20100205,142200,1.9859,1.9859,1.9855,1.9857
EURNZD,20100205,142300,1.9859,1.9866,1.9859,1.9866
EURNZD,20100205,142400,1.9865,1.9865,1.9859,1.9861
EURNZD,20100205,142500,1.9862,1.9866,1.9862,1.9865
EURNZD,20100205,142600,1.9866,1.9868,1.9866,1.9868
EURNZD,20100205,142700,1.9868,1.9874,1.9868,1.9874
EURNZD,20100205,142800,1.9873,1.9873,1.9869,1.9873
EURNZD,20100205,142900,1.9874,1.9881,1.9873,1.9873
EURNZD,20100205,143000,1.9875,1.9876,1.9868,1.9873
EURNZD,20100205,143100,1.9874,1.9893,1.9871,1.9875
EURNZD,20100205,143200,1.9876,1.9904,1.9876,1.9904
EURNZD,20100205,143300,1.9906,1.9918,1.9887,1.9887
EURNZD,20100205,143400,1.9886,1.9886,1.9871,1.9873
EURNZD,20100205,143500,1.9871,1.9871,1.9858,1.9864
EURNZD,20100205,143600,1.9858,1.9867,1.9850,1.9863
EURNZD,20100205,143700,1.9862,1.9867,1.9859,1.9866
EURNZD,20100205,143800,1.9865,1.9865,1.9856,1.9856
EURNZD,20100205,143900,1.9854,1.9862,1.9854,1.9856
EURNZD,20100205,144000,1.9857,1.9857,1.9845,1.9850
EURNZD,20100205,144100,1.9852,1.9856,1.9847,1.9856
EURNZD,20100205,144200,1.9857,1.9870,1.9857,1.9870
EURNZD,20100205,144300,1.9869,1.9873,1.9868,1.9872
EURNZD,20100205,144400,1.9871,1.9871,1.9866,1.9869
EURNZD,20100205,144500,1.9870,1.9870,1.9866,1.9866
EURNZD,20100205,144600,1.9863,1.9864,1.9858,1.9858
EURNZD,20100205,144700,1.9856,1.9856,1.9852,1.9852
EURNZD,20100205,144800,1.9851,1.9856,1.9849,1.9856
EURNZD,20100205,144900,1.9855,1.9856,1.9852,1.9853
EURNZD,20100205,145000,1.9854,1.9867,1.9854,1.9867
EURNZD,20100205,145100,1.9868,1.9868,1.9859,1.9864
EURNZD,20100205,145200,1.9866,1.9866,1.9850,1.9852
EURNZD,20100205,145300,1.9852,1.9854,1.9848,1.9848
EURNZD,20100205,145400,1.9850,1.9852,1.9845,1.9845
EURNZD,20100205,145500,1.9847,1.9852,1.9845,1.9845
EURNZD,20100205,145600,1.9841,1.9841,1.9833,1.9833
EURNZD,20100205,145700,1.9834,1.9834,1.9829,1.9829
EURNZD,20100205,145800,1.9832,1.9833,1.9821,1.9821
EURNZD,20100205,145900,1.9823,1.9826,1.9820,1.9820
EURNZD,20100205,150000,1.9822,1.9822,1.9807,1.9807
EURNZD,20100205,150100,1.9808,1.9830,1.9808,1.9827
EURNZD,20100205,150200,1.9825,1.9833,1.9825,1.9833
EURNZD,20100205,150300,1.9832,1.9832,1.9827,1.9831
EURNZD,20100205,150400,1.9830,1.9830,1.9826,1.9827
EURNZD,20100205,150500,1.9828,1.9830,1.9828,1.9828
EURNZD,20100205,150600,1.9829,1.9830,1.9825,1.9830
EURNZD,20100205,150700,1.9831,1.9841,1.9831,1.9841
EURNZD,20100205,150800,1.9842,1.9847,1.9841,1.9841
EURNZD,20100205,150900,1.9840,1.9847,1.9838,1.9838
EURNZD,20100205,151000,1.9836,1.9840,1.9834,1.9840
EURNZD,20100205,151100,1.9839,1.9843,1.9836,1.9836
EURNZD,20100205,151200,1.9837,1.9844,1.9837,1.9838
EURNZD,20100205,151300,1.9839,1.9844,1.9839,1.9843
EURNZD,20100205,151400,1.9846,1.9850,1.9842,1.9843
EURNZD,20100205,151500,1.9842,1.9843,1.9832,1.9832
EURNZD,20100205,151600,1.9829,1.9829,1.9822,1.9825
EURNZD,20100205,151700,1.9827,1.9843,1.9827,1.9843
EURNZD,20100205,151800,1.9845,1.9847,1.9842,1.9846
EURNZD,20100205,151900,1.9847,1.9848,1.9840,1.9840
EURNZD,20100205,152000,1.9838,1.9838,1.9835,1.9836
EURNZD,20100205,152100,1.9837,1.9854,1.9837,1.9854
EURNZD,20100205,152200,1.9855,1.9855,1.9841,1.9841
EURNZD,20100205,152300,1.9836,1.9841,1.9831,1.9835
EURNZD,20100205,152400,1.9838,1.9849,1.9838,1.9849
EURNZD,20100205,152500,1.9850,1.9852,1.9836,1.9837
EURNZD,20100205,152600,1.9839,1.9847,1.9839,1.9847
EURNZD,20100205,152700,1.9850,1.9851,1.9847,1.9847
EURNZD,20100205,152800,1.9845,1.9848,1.9843,1.9843
EURNZD,20100205,152900,1.9842,1.9842,1.9839,1.9839
EURNZD,20100205,153000,1.9838,1.9839,1.9832,1.9832
EURNZD,20100205,153100,1.9833,1.9838,1.9829,1.9829
EURNZD,20100205,153200,1.9831,1.9833,1.9829,1.9833
EURNZD,20100205,153300,1.9834,1.9840,1.9834,1.9838
EURNZD,20100205,153400,1.9837,1.9837,1.9824,1.9829
EURNZD,20100205,153500,1.9828,1.9836,1.9827,1.9836
EURNZD,20100205,153600,1.9837,1.9842,1.9831,1.9842
EURNZD,20100205,153700,1.9844,1.9846,1.9840,1.9842
EURNZD,20100205,153800,1.9841,1.9841,1.9834,1.9834
EURNZD,20100205,153900,1.9832,1.9837,1.9828,1.9828
EURNZD,20100205,154000,1.9826,1.9844,1.9825,1.9826
EURNZD,20100205,154100,1.9825,1.9837,1.9825,1.9834
EURNZD,20100205,154200,1.9836,1.9836,1.9831,1.9831
EURNZD,20100205,154300,1.9829,1.9829,1.9819,1.9819
EURNZD,20100205,154400,1.9820,1.9840,1.9820,1.9838
EURNZD,20100205,154500,1.9837,1.9837,1.9830,1.9831
EURNZD,20100205,154600,1.9832,1.9837,1.9822,1.9822
EURNZD,20100205,154700,1.9821,1.9831,1.9821,1.9830
EURNZD,20100205,154800,1.9829,1.9832,1.9824,1.9832
EURNZD,20100205,154900,1.9834,1.9835,1.9831,1.9835
EURNZD,20100205,155000,1.9836,1.9847,1.9836,1.9844
EURNZD,20100205,155100,1.9845,1.9845,1.9831,1.9831
EURNZD,20100205,155200,1.9832,1.9845,1.9832,1.9834
EURNZD,20100205,155300,1.9838,1.9841,1.9833,1.9836
EURNZD,20100205,155400,1.9837,1.9845,1.9837,1.9840
EURNZD,20100205,155500,1.9841,1.9845,1.9841,1.9843
EURNZD,20100205,155600,1.9841,1.9847,1.9838,1.9847
EURNZD,20100205,155700,1.9848,1.9848,1.9843,1.9845
EURNZD,20100205,155800,1.9844,1.9847,1.9843,1.9847
EURNZD,20100205,155900,1.9848,1.9849,1.9844,1.9844
EURNZD,20100205,160000,1.9843,1.9846,1.9839,1.9846
EURNZD,20100205,160100,1.9845,1.9845,1.9836,1.9836
EURNZD,20100205,160200,1.9835,1.9837,1.9831,1.9837
EURNZD,20100205,160300,1.9836,1.9836,1.9835,1.9835
EURNZD,20100205,160400,1.9834,1.9842,1.9834,1.9842
EURNZD,20100205,160500,1.9843,1.9844,1.9839,1.9839
EURNZD,20100205,160600,1.9840,1.9854,1.9840,1.9854
EURNZD,20100205,160700,1.9855,1.9871,1.9855,1.9871
EURNZD,20100205,160800,1.9873,1.9874,1.9868,1.9868
EURNZD,20100205,160900,1.9867,1.9873,1.9865,1.9865
EURNZD,20100205,161000,1.9864,1.9866,1.9859,1.9861
EURNZD,20100205,161100,1.9860,1.9861,1.9857,1.9857
EURNZD,20100205,161200,1.9856,1.9856,1.9846,1.9846
EURNZD,20100205,161300,1.9843,1.9850,1.9841,1.9850
EURNZD,20100205,161400,1.9855,1.9868,1.9855,1.9868
EURNZD,20100205,161500,1.9867,1.9867,1.9861,1.9865
EURNZD,20100205,161600,1.9866,1.9866,1.9864,1.9865
EURNZD,20100205,161700,1.9866,1.9868,1.9864,1.9865
EURNZD,20100205,161800,1.9864,1.9869,1.9864,1.9869
EURNZD,20100205,161900,1.9870,1.9875,1.9870,1.9875
EURNZD,20100205,162000,1.9873,1.9880,1.9873,1.9875
EURNZD,20100205,162100,1.9876,1.9877,1.9862,1.9862
EURNZD,20100205,162200,1.9861,1.9861,1.9851,1.9851
EURNZD,20100205,162300,1.9853,1.9855,1.9852,1.9852
EURNZD,20100205,162400,1.9851,1.9851,1.9845,1.9850
EURNZD,20100205,162500,1.9851,1.9851,1.9842,1.9842
EURNZD,20100205,162600,1.9841,1.9841,1.9831,1.9841
EURNZD,20100205,162700,1.9843,1.9862,1.9843,1.9857
EURNZD,20100205,162800,1.9855,1.9856,1.9850,1.9850
EURNZD,20100205,162900,1.9849,1.9849,1.9843,1.9849
EURNZD,20100205,163000,1.9850,1.9856,1.9850,1.9854
EURNZD,20100205,163100,1.9852,1.9852,1.9847,1.9847
EURNZD,20100205,163200,1.9845,1.9845,1.9838,1.9838
EURNZD,20100205,163300,1.9837,1.9839,1.9835,1.9837
EURNZD,20100205,163400,1.9838,1.9838,1.9834,1.9835
EURNZD,20100205,163500,1.9833,1.9833,1.9822,1.9823
EURNZD,20100205,163600,1.9824,1.9833,1.9824,1.9829
EURNZD,20100205,163700,1.9829,1.9832,1.9829,1.9829
EURNZD,20100205,163800,1.9829,1.9837,1.9828,1.9837
EURNZD,20100205,163900,1.9837,1.9837,1.9834,1.9834
EURNZD,20100205,164000,1.9833,1.9833,1.9830,1.9830
EURNZD,20100205,164100,1.9829,1.9834,1.9829,1.9831
EURNZD,20100205,164200,1.9829,1.9834,1.9829,1.9834
EURNZD,20100205,164300,1.9834,1.9834,1.9832,1.9833
EURNZD,20100205,164400,1.9834,1.9841,1.9834,1.9840
EURNZD,20100205,164500,1.9838,1.9838,1.9826,1.9834
EURNZD,20100205,164600,1.9836,1.9840,1.9833,1.9838
EURNZD,20100205,164700,1.9839,1.9845,1.9839,1.9844
EURNZD,20100205,164800,1.9845,1.9850,1.9845,1.9849
EURNZD,20100205,164900,1.9847,1.9847,1.9847,1.9847
EURNZD,20100205,165000,1.9847,1.9848,1.9841,1.9841
EURNZD,20100205,165100,1.9840,1.9840,1.9834,1.9836
EURNZD,20100205,165200,1.9835,1.9835,1.9832,1.9834
EURNZD,20100205,165300,1.9833,1.9833,1.9827,1.9827
EURNZD,20100205,165400,1.9829,1.9833,1.9829,1.9833
EURNZD,20100205,165500,1.9834,1.9845,1.9834,1.9845
EURNZD,20100205,165600,1.9845,1.9847,1.9845,1.9847
EURNZD,20100205,165700,1.9848,1.9849,1.9848,1.9849
EURNZD,20100205,165800,1.9848,1.9848,1.9845,1.9847
EURNZD,20100205,165900,1.9848,1.9857,1.9848,1.9857
EURNZD,20100205,170000,1.9858,1.9859,1.9858,1.9859
EURNZD,20100205,170100,1.9861,1.9862,1.9856,1.9856
EURNZD,20100205,170200,1.9852,1.9852,1.9851,1.9851
EURNZD,20100205,170300,1.9852,1.9859,1.9852,1.9857
EURNZD,20100205,170400,1.9856,1.9858,1.9855,1.9857
EURNZD,20100205,170500,1.9857,1.9857,1.9852,1.9852
EURNZD,20100205,170600,1.9852,1.9852,1.9850,1.9851
EURNZD,20100205,170700,1.9851,1.9854,1.9851,1.9852
EURNZD,20100205,170800,1.9854,1.9854,1.9851,1.9851
EURNZD,20100205,170900,1.9852,1.9854,1.9847,1.9854
EURNZD,20100205,171000,1.9852,1.9852,1.9847,1.9847
EURNZD,20100205,171100,1.9848,1.9849,1.9848,1.9848
EURNZD,20100205,171200,1.9847,1.9858,1.9847,1.9857
EURNZD,20100205,171300,1.9858,1.9858,1.9854,1.9854
EURNZD,20100205,171400,1.9851,1.9852,1.9850,1.9852
EURNZD,20100205,171500,1.9851,1.9860,1.9851,1.9857
EURNZD,20100205,171600,1.9858,1.9866,1.9855,1.9866
EURNZD,20100205,171700,1.9865,1.9865,1.9860,1.9860
EURNZD,20100205,171800,1.9859,1.9859,1.9855,1.9856
EURNZD,20100205,171900,1.9857,1.9859,1.9855,1.9855
EURNZD,20100205,172000,1.9854,1.9865,1.9854,1.9864
EURNZD,20100205,172100,1.9863,1.9863,1.9861,1.9861
EURNZD,20100205,172200,1.9860,1.9869,1.9860,1.9869
EURNZD,20100205,172300,1.9868,1.9873,1.9867,1.9871
EURNZD,20100205,172400,1.9868,1.9868,1.9863,1.9863
EURNZD,20100205,172500,1.9864,1.9870,1.9864,1.9867
EURNZD,20100205,172600,1.9866,1.9867,1.9865,1.9866
EURNZD,20100205,172700,1.9866,1.9866,1.9863,1.9863
EURNZD,20100205,172800,1.9862,1.9864,1.9862,1.9864
EURNZD,20100205,172900,1.9865,1.9873,1.9865,1.9873
EURNZD,20100205,173000,1.9874,1.9876,1.9873,1.9873
EURNZD,20100205,173100,1.9872,1.9877,1.9872,1.9877
EURNZD,20100205,173200,1.9877,1.9877,1.9877,1.9877
EURNZD,20100205,173300,1.9878,1.9878,1.9871,1.9871
EURNZD,20100205,173400,1.9870,1.9885,1.9870,1.9883
EURNZD,20100205,173500,1.9881,1.9886,1.9874,1.9886
EURNZD,20100205,173600,1.9888,1.9888,1.9884,1.9887
EURNZD,20100205,173700,1.9886,1.9887,1.9883,1.9887
EURNZD,20100205,173800,1.9888,1.9888,1.9873,1.9873
EURNZD,20100205,173900,1.9872,1.9873,1.9872,1.9873
EURNZD,20100205,174000,1.9876,1.9878,1.9871,1.9875
EURNZD,20100205,174100,1.9873,1.9879,1.9872,1.9876
EURNZD,20100205,174200,1.9875,1.9892,1.9873,1.9891
EURNZD,20100205,174300,1.9892,1.9896,1.9891,1.9896
EURNZD,20100205,174400,1.9898,1.9910,1.9898,1.9910
EURNZD,20100205,174500,1.9911,1.9912,1.9907,1.9908
EURNZD,20100205,174600,1.9909,1.9914,1.9909,1.9910
EURNZD,20100205,174700,1.9908,1.9908,1.9884,1.9887
EURNZD,20100205,174800,1.9884,1.9887,1.9880,1.9887
EURNZD,20100205,174900,1.9886,1.9887,1.9876,1.9878
EURNZD,20100205,175000,1.9876,1.9876,1.9866,1.9868
EURNZD,20100205,175100,1.9866,1.9873,1.9866,1.9872
EURNZD,20100205,175200,1.9871,1.9884,1.9871,1.9878
EURNZD,20100205,175300,1.9879,1.9897,1.9879,1.9897
EURNZD,20100205,175400,1.9898,1.9901,1.9897,1.9899
EURNZD,20100205,175500,1.9902,1.9905,1.9901,1.9905
EURNZD,20100205,175600,1.9907,1.9908,1.9896,1.9898
EURNZD,20100205,175700,1.9895,1.9895,1.9885,1.9887
EURNZD,20100205,175800,1.9885,1.9887,1.9882,1.9887
EURNZD,20100205,175900,1.9886,1.9890,1.9885,1.9889
EURNZD,20100205,180000,1.9888,1.9891,1.9887,1.9890
EURNZD,20100205,180100,1.9891,1.9894,1.9891,1.9894
EURNZD,20100205,180200,1.9893,1.9893,1.9890,1.9890
EURNZD,20100205,180300,1.9888,1.9888,1.9884,1.9887
EURNZD,20100205,180400,1.9887,1.9889,1.9887,1.9889
EURNZD,20100205,180500,1.9890,1.9891,1.9890,1.9891
EURNZD,20100205,180600,1.9892,1.9897,1.9892,1.9897
EURNZD,20100205,180700,1.9897,1.9897,1.9894,1.9894
EURNZD,20100205,180800,1.9893,1.9894,1.9892,1.9894
EURNZD,20100205,180900,1.9893,1.9894,1.9892,1.9894
EURNZD,20100205,181000,1.9894,1.9894,1.9892,1.9892
EURNZD,20100205,181100,1.9892,1.9893,1.9890,1.9890
EURNZD,20100205,181200,1.9891,1.9901,1.9891,1.9901
EURNZD,20100205,181300,1.9899,1.9899,1.9891,1.9894
EURNZD,20100205,181400,1.9894,1.9898,1.9894,1.9898
EURNZD,20100205,181500,1.9898,1.9905,1.9898,1.9901
EURNZD,20100205,181600,1.9900,1.9901,1.9899,1.9901
EURNZD,20100205,181700,1.9901,1.9903,1.9901,1.9903
EURNZD,20100205,181800,1.9902,1.9904,1.9902,1.9904
EURNZD,20100205,181900,1.9902,1.9902,1.9898,1.9899
EURNZD,20100205,182000,1.9901,1.9901,1.9890,1.9890
EURNZD,20100205,182100,1.9890,1.9890,1.9889,1.9889
EURNZD,20100205,182200,1.9888,1.9892,1.9888,1.9892
EURNZD,20100205,182300,1.9894,1.9901,1.9894,1.9901
EURNZD,20100205,182400,1.9901,1.9904,1.9900,1.9900
EURNZD,20100205,182500,1.9900,1.9901,1.9900,1.9901
EURNZD,20100205,182600,1.9903,1.9904,1.9903,1.9904
EURNZD,20100205,182700,1.9903,1.9903,1.9896,1.9897
EURNZD,20100205,182800,1.9896,1.9898,1.9896,1.9898
EURNZD,20100205,182900,1.9899,1.9901,1.9899,1.9901
EURNZD,20100205,183000,1.9903,1.9904,1.9903,1.9903
EURNZD,20100205,183100,1.9902,1.9902,1.9900,1.9900
EURNZD,20100205,183200,1.9899,1.9901,1.9898,1.9901
EURNZD,20100205,183300,1.9901,1.9903,1.9901,1.9901
EURNZD,20100205,183400,1.9900,1.9900,1.9897,1.9900
EURNZD,20100205,183500,1.9901,1.9905,1.9901,1.9904
EURNZD,20100205,183600,1.9904,1.9904,1.9903,1.9903
EURNZD,20100205,183700,1.9903,1.9903,1.9900,1.9900
EURNZD,20100205,183800,1.9900,1.9904,1.9900,1.9904
EURNZD,20100205,183900,1.9904,1.9904,1.9903,1.9904
EURNZD,20100205,184000,1.9904,1.9920,1.9903,1.9919
EURNZD,20100205,184100,1.9920,1.9922,1.9920,1.9922
EURNZD,20100205,184200,1.9924,1.9928,1.9924,1.9928
EURNZD,20100205,184300,1.9928,1.9928,1.9924,1.9926
EURNZD,20100205,184400,1.9929,1.9929,1.9927,1.9927
EURNZD,20100205,184500,1.9926,1.9929,1.9924,1.9929
EURNZD,20100205,184600,1.9928,1.9930,1.9927,1.9930
EURNZD,20100205,184700,1.9930,1.9930,1.9927,1.9927
EURNZD,20100205,184800,1.9924,1.9928,1.9924,1.9924
EURNZD,20100205,184900,1.9923,1.9923,1.9922,1.9923
EURNZD,20100205,185000,1.9924,1.9929,1.9924,1.9929
EURNZD,20100205,185100,1.9931,1.9931,1.9929,1.9931
EURNZD,20100205,185200,1.9932,1.9932,1.9930,1.9930
EURNZD,20100205,185300,1.9931,1.9937,1.9930,1.9937
EURNZD,20100205,185400,1.9938,1.9941,1.9937,1.9937
EURNZD,20100205,185500,1.9936,1.9938,1.9936,1.9937
EURNZD,20100205,185600,1.9938,1.9938,1.9938,1.9938
EURNZD,20100205,185700,1.9938,1.9939,1.9937,1.9938
EURNZD,20100205,185800,1.9936,1.9936,1.9931,1.9933
EURNZD,20100205,185900,1.9935,1.9938,1.9929,1.9929
EURNZD,20100205,190000,1.9926,1.9927,1.9925,1.9925
EURNZD,20100205,190100,1.9924,1.9924,1.9919,1.9923
EURNZD,20100205,190200,1.9924,1.9924,1.9922,1.9922
EURNZD,20100205,190300,1.9922,1.9923,1.9922,1.9923
EURNZD,20100205,190400,1.9923,1.9923,1.9922,1.9922
EURNZD,20100205,190500,1.9922,1.9926,1.9922,1.9924
EURNZD,20100205,190600,1.9922,1.9922,1.9920,1.9921
EURNZD,20100205,190700,1.9920,1.9922,1.9918,1.9922
EURNZD,20100205,190800,1.9923,1.9925,1.9921,1.9921
EURNZD,20100205,190900,1.9922,1.9929,1.9922,1.9929
EURNZD,20100205,191000,1.9929,1.9931,1.9928,1.9931
EURNZD,20100205,191100,1.9929,1.9929,1.9922,1.9922
EURNZD,20100205,191200,1.9921,1.9921,1.9919,1.9920
EURNZD,20100205,191300,1.9922,1.9923,1.9921,1.9923
EURNZD,20100205,191400,1.9924,1.9925,1.9923,1.9923
EURNZD,20100205,191500,1.9922,1.9922,1.9917,1.9917
EURNZD,20100205,191600,1.9916,1.9917,1.9916,1.9917
EURNZD,20100205,191700,1.9917,1.9917,1.9911,1.9912
EURNZD,20100205,191800,1.9914,1.9916,1.9914,1.9915
EURNZD,20100205,191900,1.9914,1.9915,1.9913,1.9915
EURNZD,20100205,192000,1.9915,1.9919,1.9915,1.9917
EURNZD,20100205,192100,1.9916,1.9916,1.9912,1.9913
EURNZD,20100205,192200,1.9915,1.9921,1.9915,1.9921
EURNZD,20100205,192300,1.9922,1.9927,1.9922,1.9927
EURNZD,20100205,192400,1.9926,1.9934,1.9926,1.9934
EURNZD,20100205,192500,1.9935,1.9943,1.9935,1.9941
EURNZD,20100205,192600,1.9942,1.9943,1.9941,1.9941
EURNZD,20100205,192700,1.9941,1.9941,1.9941,1.9941
EURNZD,20100205,192800,1.9940,1.9940,1.9938,1.9938
EURNZD,20100205,192900,1.9938,1.9938,1.9936,1.9936
EURNZD,20100205,193000,1.9935,1.9938,1.9935,1.9937
EURNZD,20100205,193100,1.9936,1.9936,1.9933,1.9933
EURNZD,20100205,193200,1.9934,1.9938,1.9934,1.9936
EURNZD,20100205,193300,1.9935,1.9935,1.9934,1.9935
EURNZD,20100205,193400,1.9935,1.9936,1.9933,1.9933
EURNZD,20100205,193500,1.9933,1.9933,1.9926,1.9926
EURNZD,20100205,193600,1.9927,1.9939,1.9927,1.9939
EURNZD,20100205,193700,1.9940,1.9940,1.9938,1.9938
EURNZD,20100205,193800,1.9938,1.9938,1.9938,1.9938
EURNZD,20100205,193900,1.9942,1.9958,1.9942,1.9954
EURNZD,20100205,194000,1.9950,1.9951,1.9950,1.9951
EURNZD,20100205,194100,1.9951,1.9952,1.9951,1.9952
EURNZD,20100205,194200,1.9953,1.9954,1.9951,1.9951
EURNZD,20100205,194300,1.9952,1.9955,1.9952,1.9954
EURNZD,20100205,194400,1.9952,1.9952,1.9943,1.9943
EURNZD,20100205,194500,1.9941,1.9951,1.9941,1.9951
EURNZD,20100205,194600,1.9951,1.9951,1.9949,1.9950
EURNZD,20100205,194700,1.9948,1.9948,1.9940,1.9940
EURNZD,20100205,194800,1.9938,1.9941,1.9938,1.9938
EURNZD,20100205,194900,1.9938,1.9938,1.9936,1.9936
EURNZD,20100205,195000,1.9936,1.9936,1.9931,1.9934
EURNZD,20100205,195100,1.9936,1.9936,1.9928,1.9928
EURNZD,20100205,195200,1.9927,1.9927,1.9924,1.9924
EURNZD,20100205,195300,1.9924,1.9926,1.9924,1.9926
EURNZD,20100205,195400,1.9926,1.9927,1.9926,1.9927
EURNZD,20100205,195500,1.9929,1.9929,1.9928,1.9928
EURNZD,20100205,195600,1.9926,1.9926,1.9923,1.9923
EURNZD,20100205,195700,1.9923,1.9923,1.9923,1.9923
EURNZD,20100205,195800,1.9923,1.9926,1.9923,1.9924
EURNZD,20100205,195900,1.9923,1.9923,1.9921,1.9923
EURNZD,20100205,200000,1.9924,1.9927,1.9924,1.9927
EURNZD,20100205,200100,1.9929,1.9930,1.9926,1.9926
EURNZD,20100205,200200,1.9923,1.9923,1.9919,1.9919
EURNZD,20100205,200300,1.9919,1.9922,1.9919,1.9919
EURNZD,20100205,200400,1.9920,1.9920,1.9912,1.9912
EURNZD,20100205,200500,1.9910,1.9913,1.9910,1.9913
EURNZD,20100205,200600,1.9912,1.9917,1.9912,1.9916
EURNZD,20100205,200700,1.9914,1.9914,1.9911,1.9912
EURNZD,20100205,200800,1.9913,1.9918,1.9913,1.9918
EURNZD,20100205,200900,1.9919,1.9921,1.9919,1.9921
EURNZD,20100205,201000,1.9920,1.9920,1.9917,1.9917
EURNZD,20100205,201100,1.9916,1.9924,1.9916,1.9924
EURNZD,20100205,201200,1.9926,1.9926,1.9924,1.9924
EURNZD,20100205,201300,1.9924,1.9926,1.9924,1.9926
EURNZD,20100205,201400,1.9926,1.9926,1.9923,1.9923
EURNZD,20100205,201500,1.9922,1.9922,1.9921,1.9922
EURNZD,20100205,201600,1.9923,1.9925,1.9923,1.9925
EURNZD,20100205,201700,1.9925,1.9925,1.9914,1.9914
EURNZD,20100205,201800,1.9910,1.9912,1.9910,1.9912
EURNZD,20100205,201900,1.9912,1.9913,1.9906,1.9911
EURNZD,20100205,202000,1.9912,1.9913,1.9908,1.9908
EURNZD,20100205,202100,1.9907,1.9910,1.9904,1.9910
EURNZD,20100205,202200,1.9911,1.9911,1.9908,1.9908
EURNZD,20100205,202300,1.9906,1.9908,1.9906,1.9907
EURNZD,20100205,202400,1.9905,1.9905,1.9905,1.9905
EURNZD,20100205,202500,1.9904,1.9906,1.9904,1.9905
EURNZD,20100205,202600,1.9906,1.9909,1.9906,1.9909
EURNZD,20100205,202700,1.9911,1.9911,1.9906,1.9907
EURNZD,20100205,202800,1.9906,1.9906,1.9904,1.9905
EURNZD,20100205,202900,1.9906,1.9906,1.9906,1.9906
EURNZD,20100205,203000,1.9906,1.9910,1.9906,1.9909
EURNZD,20100205,203100,1.9908,1.9909,1.9906,1.9909
EURNZD,20100205,203200,1.9910,1.9922,1.9910,1.9922
EURNZD,20100205,203300,1.9921,1.9921,1.9920,1.9921
EURNZD,20100205,203400,1.9922,1.9922,1.9913,1.9913
EURNZD,20100205,203500,1.9913,1.9915,1.9901,1.9901
EURNZD,20100205,203600,1.9900,1.9904,1.9899,1.9899
EURNZD,20100205,203700,1.9900,1.9901,1.9900,1.9901
EURNZD,20100205,203800,1.9901,1.9901,1.9896,1.9896
EURNZD,20100205,203900,1.9895,1.9897,1.9895,1.9897
EURNZD,20100205,204000,1.9898,1.9900,1.9898,1.9900
EURNZD,20100205,204100,1.9899,1.9899,1.9896,1.9896
EURNZD,20100205,204200,1.9895,1.9895,1.9892,1.9894
EURNZD,20100205,204300,1.9897,1.9898,1.9897,1.9898
EURNZD,20100205,204400,1.9900,1.9905,1.9900,1.9905
EURNZD,20100205,204500,1.9908,1.9922,1.9908,1.9922
EURNZD,20100205,204600,1.9925,1.9927,1.9918,1.9918
EURNZD,20100205,204700,1.9918,1.9918,1.9916,1.9918
EURNZD,20100205,204800,1.9919,1.9922,1.9919,1.9922
EURNZD,20100205,204900,1.9922,1.9922,1.9922,1.9922
EURNZD,20100205,205000,1.9920,1.9920,1.9895,1.9895
EURNZD,20100205,205100,1.9892,1.9892,1.9887,1.9890
EURNZD,20100205,205200,1.9889,1.9890,1.9887,1.9890
EURNZD,20100205,205300,1.9892,1.9906,1.9892,1.9906
EURNZD,20100205,205400,1.9905,1.9905,1.9903,1.9903
EURNZD,20100205,205500,1.9903,1.9903,1.9897,1.9897
EURNZD,20100205,205600,1.9895,1.9895,1.9895,1.9895
EURNZD,20100205,205700,1.9895,1.9897,1.9893,1.9893
EURNZD,20100205,205800,1.9894,1.9899,1.9893,1.9899
EURNZD,20100205,205900,1.9894,1.9894,1.9891,1.9891
EURNZD,20100205,210000,1.9893,1.9899,1.9893,1.9899
EURNZD,20100205,210100,1.9900,1.9902,1.9899,1.9899
EURNZD,20100205,210200,1.9900,1.9900,1.9897,1.9897
EURNZD,20100205,210300,1.9897,1.9898,1.9894,1.9894
EURNZD,20100205,210400,1.9894,1.9894,1.9892,1.9892
EURNZD,20100205,210500,1.9892,1.9892,1.9891,1.9891
EURNZD,20100205,210600,1.9890,1.9894,1.9890,1.9894
EURNZD,20100205,210700,1.9896,1.9896,1.9892,1.9893
EURNZD,20100205,210800,1.9892,1.9892,1.9880,1.9880
EURNZD,20100205,210900,1.9878,1.9878,1.9862,1.9862
EURNZD,20100205,211000,1.9863,1.9870,1.9863,1.9870
EURNZD,20100205,211100,1.9869,1.9882,1.9868,1.9882
EURNZD,20100205,211200,1.9884,1.9887,1.9884,1.9885
EURNZD,20100205,211300,1.9882,1.9882,1.9871,1.9871
EURNZD,20100205,211400,1.9872,1.9875,1.9872,1.9873
EURNZD,20100205,211500,1.9870,1.9870,1.9850,1.9857
EURNZD,20100205,211600,1.9859,1.9865,1.9859,1.9865
EURNZD,20100205,211700,1.9867,1.9870,1.9867,1.9869
EURNZD,20100205,211800,1.9868,1.9868,1.9865,1.9866
EURNZD,20100205,211900,1.9864,1.9880,1.9864,1.9879
EURNZD,20100205,212000,1.9878,1.9887,1.9877,1.9885
EURNZD,20100205,212100,1.9883,1.9884,1.9870,1.9870
EURNZD,20100205,212200,1.9869,1.9869,1.9861,1.9869
EURNZD,20100205,212300,1.9870,1.9875,1.9870,1.9875
EURNZD,20100205,212400,1.9877,1.9877,1.9876,1.9876
EURNZD,20100205,212500,1.9875,1.9875,1.9870,1.9873
EURNZD,20100205,212600,1.9876,1.9876,1.9868,1.9868
EURNZD,20100205,212700,1.9866,1.9868,1.9864,1.9868
EURNZD,20100205,212800,1.9869,1.9869,1.9866,1.9869
EURNZD,20100205,212900,1.9868,1.9871,1.9868,1.9871
EURNZD,20100205,213000,1.9872,1.9872,1.9871,1.9871
EURNZD,20100205,213100,1.9872,1.9874,1.9872,1.9872
EURNZD,20100205,213200,1.9871,1.9871,1.9870,1.9871
EURNZD,20100205,213300,1.9873,1.9876,1.9870,1.9876
EURNZD,20100205,213400,1.9875,1.9875,1.9863,1.9863
EURNZD,20100205,213500,1.9864,1.9866,1.9864,1.9864
EURNZD,20100205,213600,1.9863,1.9866,1.9863,1.9863
EURNZD,20100205,213700,1.9864,1.9864,1.9860,1.9862
EURNZD,20100205,213800,1.9861,1.9865,1.9860,1.9865
EURNZD,20100205,213900,1.9866,1.9868,1.9863,1.9863
EURNZD,20100205,214000,1.9860,1.9861,1.9859,1.9859
EURNZD,20100205,214100,1.9861,1.9863,1.9861,1.9862
EURNZD,20100205,214200,1.9859,1.9859,1.9856,1.9857
EURNZD,20100205,214300,1.9858,1.9860,1.9858,1.9860
EURNZD,20100205,214400,1.9859,1.9859,1.9854,1.9854
EURNZD,20100205,214500,1.9855,1.9857,1.9855,1.9857
EURNZD,20100205,214600,1.9857,1.9857,1.9854,1.9854
EURNZD,20100205,214700,1.9854,1.9855,1.9853,1.9853
EURNZD,20100205,214800,1.9852,1.9856,1.9852,1.9852
EURNZD,20100205,214900,1.9854,1.9854,1.9852,1.9852
EURNZD,20100205,215000,1.9854,1.9857,1.9854,1.9857
EURNZD,20100205,215100,1.9856,1.9862,1.9856,1.9862
EURNZD,20100205,215200,1.9863,1.9882,1.9863,1.9882
EURNZD,20100205,215300,1.9884,1.9892,1.9884,1.9892
EURNZD,20100205,215400,1.9896,1.9899,1.9896,1.9899
EURNZD,20100205,215500,1.9899,1.9903,1.9899,1.9903
EURNZD,20100205,215600,1.9900,1.9900,1.9893,1.9893
EURNZD,20100205,215700,1.9891,1.9891,1.9873,1.9873
EURNZD,20100205,215800,1.9872,1.9872,1.9866,1.9871
EURNZD,20100205,215900,1.9871,1.9877,1.9871,1.9877
EURNZD,20100205,220000,1.9878,1.9880,1.9878,1.9879
EURSGD,20100205,000100,1.9511,1.9511,1.9511,1.9511
EURSGD,20100205,000200,1.9511,1.9511,1.9510,1.9510
EURSGD,20100205,000300,1.9510,1.9512,1.9510,1.9512
EURSGD,20100205,000400,1.9512,1.9512,1.9512,1.9512
EURSGD,20100205,000500,1.9514,1.9514,1.9514,1.9514
EURSGD,20100205,000600,1.9514,1.9514,1.9514,1.9514
EURSGD,20100205,000700,1.9515,1.9516,1.9515,1.9516
EURSGD,20100205,000800,1.9517,1.9519,1.9517,1.9518
EURSGD,20100205,000900,1.9516,1.9516,1.9511,1.9511
EURSGD,20100205,001000,1.9509,1.9509,1.9507,1.9507
EURSGD,20100205,001100,1.9509,1.9511,1.9509,1.9511
EURSGD,20100205,001200,1.9511,1.9511,1.9511,1.9511
EURSGD,20100205,001300,1.9511,1.9512,1.9511,1.9512
EURSGD,20100205,001400,1.9512,1.9512,1.9504,1.9504
EURSGD,20100205,001500,1.9504,1.9504,1.9504,1.9504
EURSGD,20100205,001600,1.9506,1.9510,1.9506,1.9510
EURSGD,20100205,001700,1.9512,1.9516,1.9512,1.9516
EURSGD,20100205,001800,1.9517,1.9519,1.9517,1.9519
EURSGD,20100205,001900,1.9519,1.9519,1.9518,1.9518
EURSGD,20100205,002000,1.9518,1.9518,1.9512,1.9512
EURSGD,20100205,002100,1.9510,1.9510,1.9507,1.9507
EURSGD,20100205,002200,1.9507,1.9510,1.9507,1.9510
EURSGD,20100205,002300,1.9512,1.9517,1.9512,1.9517
EURSGD,20100205,002400,1.9517,1.9517,1.9514,1.9514
EURSGD,20100205,002500,1.9512,1.9514,1.9512,1.9512
EURSGD,20100205,002600,1.9512,1.9513,1.9511,1.9511
EURSGD,20100205,002700,1.9511,1.9511,1.9510,1.9510
EURSGD,20100205,002800,1.9510,1.9512,1.9510,1.9512
EURSGD,20100205,002900,1.9513,1.9514,1.9513,1.9514
EURSGD,20100205,003000,1.9514,1.9515,1.9514,1.9514
EURSGD,20100205,003100,1.9514,1.9514,1.9512,1.9512
EURSGD,20100205,003200,1.9512,1.9513,1.9512,1.9513
EURSGD,20100205,003300,1.9513,1.9513,1.9510,1.9510
EURSGD,20100205,003400,1.9509,1.9509,1.9506,1.9506
EURSGD,20100205,003500,1.9507,1.9509,1.9507,1.9507
EURSGD,20100205,003600,1.9507,1.9507,1.9506,1.9506
EURSGD,20100205,003700,1.9506,1.9507,1.9506,1.9507
EURSGD,20100205,003800,1.9507,1.9507,1.9507,1.9507
EURSGD,20100205,003900,1.9507,1.9509,1.9507,1.9509
EURSGD,20100205,004000,1.9509,1.9509,1.9509,1.9509
EURSGD,20100205,004100,1.9507,1.9507,1.9507,1.9507
EURSGD,20100205,004200,1.9509,1.9513,1.9509,1.9513
EURSGD,20100205,004300,1.9511,1.9511,1.9506,1.9506
EURSGD,20100205,004400,1.9505,1.9505,1.9503,1.9503
EURSGD,20100205,004500,1.9503,1.9503,1.9503,1.9503
EURSGD,20100205,004600,1.9503,1.9505,1.9503,1.9505
EURSGD,20100205,004700,1.9507,1.9511,1.9507,1.9511
EURSGD,20100205,004800,1.9512,1.9512,1.9512,1.9512
EURSGD,20100205,004900,1.9512,1.9512,1.9512,1.9512
EURSGD,20100205,005000,1.9513,1.9514,1.9513,1.9514
EURSGD,20100205,005100,1.9515,1.9515,1.9515,1.9515
EURSGD,20100205,005200,1.9515,1.9515,1.9515,1.9515
EURSGD,20100205,005300,1.9515,1.9517,1.9515,1.9516
EURSGD,20100205,005400,1.9515,1.9515,1.9515,1.9515
EURSGD,20100205,005500,1.9515,1.9515,1.9515,1.9515
EURSGD,20100205,005600,1.9515,1.9515,1.9514,1.9514
EURSGD,20100205,005700,1.9514,1.9517,1.9514,1.9517
EURSGD,20100205,005800,1.9518,1.9518,1.9514,1.9516
EURSGD,20100205,005900,1.9517,1.9517,1.9517,1.9517
EURSGD,20100205,010000,1.9517,1.9517,1.9517,1.9517
EURSGD,20100205,010100,1.9517,1.9517,1.9514,1.9514
EURSGD,20100205,010200,1.9514,1.9514,1.9510,1.9511
EURSGD,20100205,010300,1.9510,1.9510,1.9506,1.9506
EURSGD,20100205,010400,1.9504,1.9504,1.9504,1.9504
EURSGD,20100205,010500,1.9502,1.9502,1.9502,1.9502
EURSGD,20100205,010600,1.9503,1.9503,1.9503,1.9503
EURSGD,20100205,010700,1.9503,1.9509,1.9503,1.9509
EURSGD,20100205,010800,1.9510,1.9512,1.9510,1.9512
EURSGD,20100205,010900,1.9513,1.9515,1.9511,1.9511
EURSGD,20100205,011000,1.9510,1.9512,1.9510,1.9511
EURSGD,20100205,011100,1.9512,1.9514,1.9512,1.9514
EURSGD,20100205,011200,1.9514,1.9517,1.9514,1.9517
EURSGD,20100205,011300,1.9518,1.9520,1.9518,1.9520
EURSGD,20100205,011400,1.9521,1.9525,1.9521,1.9521
EURSGD,20100205,011500,1.9519,1.9519,1.9518,1.9518
EURSGD,20100205,011600,1.9519,1.9521,1.9519,1.9521
EURSGD,20100205,011700,1.9521,1.9522,1.9521,1.9521
EURSGD,20100205,011800,1.9521,1.9521,1.9520,1.9520
EURSGD,20100205,011900,1.9520,1.9520,1.9520,1.9520
EURSGD,20100205,012000,1.9520,1.9521,1.9520,1.9521
EURSGD,20100205,012100,1.9521,1.9521,1.9519,1.9519
EURSGD,20100205,012200,1.9518,1.9518,1.9515,1.9515
EURSGD,20100205,012300,1.9517,1.9520,1.9517,1.9520
EURSGD,20100205,012400,1.9520,1.9520,1.9518,1.9518
EURSGD,20100205,012500,1.9517,1.9517,1.9517,1.9517
EURSGD,20100205,012600,1.9517,1.9517,1.9515,1.9515
EURSGD,20100205,012700,1.9516,1.9517,1.9515,1.9517
EURSGD,20100205,012800,1.9518,1.9521,1.9518,1.9521
EURSGD,20100205,012900,1.9522,1.9525,1.9522,1.9525
EURSGD,20100205,013000,1.9524,1.9524,1.9523,1.9523
EURSGD,20100205,013100,1.9521,1.9521,1.9521,1.9521
EURSGD,20100205,013200,1.9521,1.9521,1.9518,1.9518
EURSGD,20100205,013300,1.9517,1.9517,1.9514,1.9514
EURSGD,20100205,013400,1.9514,1.9517,1.9514,1.9517
EURSGD,20100205,013500,1.9517,1.9517,1.9517,1.9517
EURSGD,20100205,013600,1.9517,1.9517,1.9515,1.9515
EURSGD,20100205,013700,1.9515,1.9515,1.9515,1.9515
EURSGD,20100205,013800,1.9514,1.9514,1.9511,1.9511
EURSGD,20100205,013900,1.9509,1.9509,1.9508,1.9509
EURSGD,20100205,014000,1.9509,1.9509,1.9506,1.9507
EURSGD,20100205,014100,1.9507,1.9512,1.9507,1.9512
EURSGD,20100205,014200,1.9512,1.9514,1.9512,1.9513
EURSGD,20100205,014300,1.9512,1.9512,1.9510,1.9510
EURSGD,20100205,014400,1.9510,1.9511,1.9510,1.9510
EURSGD,20100205,014500,1.9510,1.9510,1.9510,1.9510
EURSGD,20100205,014600,1.9510,1.9515,1.9510,1.9515
EURSGD,20100205,014700,1.9514,1.9514,1.9510,1.9510
EURSGD,20100205,014800,1.9510,1.9511,1.9510,1.9511
EURSGD,20100205,014900,1.9511,1.9511,1.9511,1.9511
EURSGD,20100205,015000,1.9511,1.9511,1.9503,1.9503
EURSGD,20100205,015100,1.9502,1.9503,1.9501,1.9503
EURSGD,20100205,015200,1.9504,1.9504,1.9502,1.9502
EURSGD,20100205,015300,1.9501,1.9501,1.9500,1.9500
EURSGD,20100205,015400,1.9500,1.9500,1.9500,1.9500
EURSGD,20100205,015500,1.9500,1.9500,1.9500,1.9500
EURSGD,20100205,015600,1.9500,1.9501,1.9500,1.9501
EURSGD,20100205,015700,1.9501,1.9501,1.9498,1.9498
EURSGD,20100205,015800,1.9498,1.9498,1.9475,1.9475
EURSGD,20100205,015900,1.9468,1.9479,1.9455,1.9476
EURSGD,20100205,020000,1.9477,1.9478,1.9472,1.9475
EURSGD,20100205,020100,1.9474,1.9479,1.9473,1.9477
EURSGD,20100205,020200,1.9474,1.9476,1.9458,1.9458
EURSGD,20100205,020300,1.9457,1.9466,1.9456,1.9463
EURSGD,20100205,020400,1.9461,1.9465,1.9455,1.9465
EURSGD,20100205,020500,1.9467,1.9469,1.9461,1.9461
EURSGD,20100205,020600,1.9458,1.9458,1.9439,1.9446
EURSGD,20100205,020700,1.9447,1.9448,1.9447,1.9447
EURSGD,20100205,020800,1.9448,1.9456,1.9448,1.9456
EURSGD,20100205,020900,1.9458,1.9466,1.9458,1.9466
EURSGD,20100205,021000,1.9468,1.9475,1.9468,1.9470
EURSGD,20100205,021100,1.9469,1.9470,1.9466,1.9470
EURSGD,20100205,021200,1.9471,1.9471,1.9466,1.9466
EURSGD,20100205,021300,1.9465,1.9470,1.9465,1.9468
EURSGD,20100205,021400,1.9467,1.9469,1.9467,1.9469
EURSGD,20100205,021500,1.9468,1.9468,1.9462,1.9463
EURSGD,20100205,021600,1.9463,1.9463,1.9453,1.9453
EURSGD,20100205,021700,1.9455,1.9462,1.9455,1.9462
EURSGD,20100205,021800,1.9461,1.9461,1.9455,1.9460
EURSGD,20100205,021900,1.9458,1.9459,1.9456,1.9456
EURSGD,20100205,022000,1.9456,1.9456,1.9454,1.9454
EURSGD,20100205,022100,1.9453,1.9458,1.9453,1.9458
EURSGD,20100205,022200,1.9459,1.9462,1.9459,1.9462
EURSGD,20100205,022300,1.9461,1.9462,1.9459,1.9462
EURSGD,20100205,022400,1.9463,1.9463,1.9456,1.9456
EURSGD,20100205,022500,1.9456,1.9456,1.9455,1.9455
EURSGD,20100205,022600,1.9453,1.9454,1.9450,1.9450
EURSGD,20100205,022700,1.9449,1.9451,1.9449,1.9451
EURSGD,20100205,022800,1.9452,1.9454,1.9452,1.9454
EURSGD,20100205,022900,1.9455,1.9455,1.9455,1.9455
EURSGD,20100205,023000,1.9455,1.9456,1.9453,1.9453
EURSGD,20100205,023100,1.9454,1.9455,1.9448,1.9448
EURSGD,20100205,023200,1.9447,1.9449,1.9447,1.9449
EURSGD,20100205,023300,1.9449,1.9449,1.9446,1.9448
EURSGD,20100205,023400,1.9449,1.9449,1.9449,1.9449
EURSGD,20100205,023500,1.9449,1.9449,1.9448,1.9449
EURSGD,20100205,023600,1.9451,1.9451,1.9451,1.9451
EURSGD,20100205,023700,1.9452,1.9454,1.9452,1.9454
EURSGD,20100205,023800,1.9453,1.9454,1.9453,1.9454
EURSGD,20100205,023900,1.9454,1.9456,1.9454,1.9456
EURSGD,20100205,024000,1.9456,1.9456,1.9456,1.9456
EURSGD,20100205,024100,1.9456,1.9457,1.9456,1.9457
EURSGD,20100205,024200,1.9457,1.9460,1.9457,1.9460
EURSGD,20100205,024300,1.9461,1.9462,1.9461,1.9462
EURSGD,20100205,024400,1.9462,1.9465,1.9462,1.9465
EURSGD,20100205,024500,1.9466,1.9466,1.9465,1.9465
EURSGD,20100205,024600,1.9465,1.9468,1.9465,1.9468
EURSGD,20100205,024700,1.9467,1.9467,1.9465,1.9465
EURSGD,20100205,024800,1.9465,1.9469,1.9465,1.9467
EURSGD,20100205,024900,1.9466,1.9466,1.9457,1.9457
EURSGD,20100205,025000,1.9456,1.9459,1.9456,1.9459
EURSGD,20100205,025100,1.9460,1.9460,1.9457,1.9458
EURSGD,20100205,025200,1.9458,1.9461,1.9458,1.9461
EURSGD,20100205,025300,1.9461,1.9461,1.9460,1.9461
EURSGD,20100205,025400,1.9461,1.9461,1.9461,1.9461
EURSGD,20100205,025500,1.9460,1.9462,1.9460,1.9462
EURSGD,20100205,025600,1.9462,1.9462,1.9462,1.9462
EURSGD,20100205,025700,1.9461,1.9461,1.9458,1.9458
EURSGD,20100205,025800,1.9456,1.9456,1.9455,1.9456
EURSGD,20100205,025900,1.9458,1.9460,1.9458,1.9458
EURSGD,20100205,030000,1.9458,1.9458,1.9458,1.9458
EURSGD,20100205,030100,1.9455,1.9455,1.9450,1.9450
EURSGD,20100205,030200,1.9451,1.9453,1.9451,1.9453
EURSGD,20100205,030300,1.9453,1.9455,1.9453,1.9455
EURSGD,20100205,030400,1.9454,1.9454,1.9454,1.9454
EURSGD,20100205,030500,1.9451,1.9453,1.9451,1.9453
EURSGD,20100205,030600,1.9454,1.9455,1.9454,1.9455
EURSGD,20100205,030700,1.9455,1.9455,1.9452,1.9452
EURSGD,20100205,030800,1.9451,1.9451,1.9450,1.9450
EURSGD,20100205,030900,1.9451,1.9451,1.9451,1.9451
EURSGD,20100205,031000,1.9452,1.9455,1.9452,1.9453
EURSGD,20100205,031100,1.9453,1.9454,1.9451,1.9454
EURSGD,20100205,031200,1.9453,1.9454,1.9453,1.9454
EURSGD,20100205,031300,1.9454,1.9455,1.9454,1.9455
EURSGD,20100205,031400,1.9455,1.9458,1.9455,1.9458
EURSGD,20100205,031500,1.9457,1.9458,1.9455,1.9458
EURSGD,20100205,031600,1.9461,1.9464,1.9461,1.9463
EURSGD,20100205,031700,1.9463,1.9463,1.9458,1.9458
EURSGD,20100205,031800,1.9457,1.9457,1.9455,1.9455
EURSGD,20100205,031900,1.9454,1.9455,1.9454,1.9455
EURSGD,20100205,032000,1.9455,1.9455,1.9454,1.9454
EURSGD,20100205,032100,1.9454,1.9454,1.9450,1.9450
EURSGD,20100205,032200,1.9449,1.9450,1.9449,1.9450
EURSGD,20100205,032300,1.9450,1.9454,1.9450,1.9454
EURSGD,20100205,032400,1.9456,1.9456,1.9456,1.9456
EURSGD,20100205,032500,1.9456,1.9458,1.9456,1.9458
EURSGD,20100205,032600,1.9460,1.9463,1.9460,1.9462
EURSGD,20100205,032700,1.9460,1.9460,1.9458,1.9458
EURSGD,20100205,032800,1.9456,1.9456,1.9453,1.9453
EURSGD,20100205,032900,1.9453,1.9454,1.9453,1.9454
EURSGD,20100205,033000,1.9453,1.9453,1.9449,1.9449
EURSGD,20100205,033100,1.9449,1.9453,1.9449,1.9453
EURSGD,20100205,033200,1.9453,1.9453,1.9449,1.9449
EURSGD,20100205,033300,1.9449,1.9449,1.9449,1.9449
EURSGD,20100205,033400,1.9451,1.9453,1.9451,1.9453
EURSGD,20100205,033500,1.9453,1.9453,1.9452,1.9452
EURSGD,20100205,033600,1.9454,1.9454,1.9454,1.9454
EURSGD,20100205,033700,1.9454,1.9457,1.9454,1.9457
EURSGD,20100205,033800,1.9457,1.9457,1.9456,1.9456
EURSGD,20100205,033900,1.9456,1.9456,1.9456,1.9456
EURSGD,20100205,034000,1.9456,1.9456,1.9456,1.9456
EURSGD,20100205,034100,1.9456,1.9456,1.9456,1.9456
EURSGD,20100205,034200,1.9458,1.9459,1.9458,1.9458
EURSGD,20100205,034300,1.9458,1.9458,1.9456,1.9456
EURSGD,20100205,034400,1.9457,1.9460,1.9457,1.9460
EURSGD,20100205,034500,1.9459,1.9459,1.9458,1.9458
EURSGD,20100205,034600,1.9459,1.9459,1.9456,1.9456
EURSGD,20100205,034700,1.9456,1.9456,1.9456,1.9456
EURSGD,20100205,034800,1.9457,1.9457,1.9456,1.9456
EURSGD,20100205,034900,1.9455,1.9456,1.9454,1.9454
EURSGD,20100205,035000,1.9452,1.9452,1.9449,1.9451
EURSGD,20100205,035100,1.9452,1.9452,1.9449,1.9449
EURSGD,20100205,035200,1.9450,1.9454,1.9450,1.9453
EURSGD,20100205,035300,1.9453,1.9453,1.9451,1.9451
EURSGD,20100205,035400,1.9451,1.9451,1.9451,1.9451
EURSGD,20100205,035500,1.9452,1.9453,1.9452,1.9453
EURSGD,20100205,035600,1.9453,1.9455,1.9453,1.9454
EURSGD,20100205,035700,1.9454,1.9454,1.9454,1.9454
EURSGD,20100205,035800,1.9454,1.9454,1.9453,1.9453
EURSGD,20100205,035900,1.9453,1.9453,1.9451,1.9451
EURSGD,20100205,040000,1.9452,1.9482,1.9452,1.9467
EURSGD,20100205,040100,1.9468,1.9478,1.9462,1.9478
EURSGD,20100205,040200,1.9479,1.9479,1.9463,1.9467
EURSGD,20100205,040300,1.9466,1.9468,1.9465,1.9468
EURSGD,20100205,040400,1.9466,1.9467,1.9463,1.9463
EURSGD,20100205,040500,1.9463,1.9467,1.9462,1.9467
EURSGD,20100205,040600,1.9468,1.9473,1.9468,1.9473
EURSGD,20100205,040700,1.9473,1.9474,1.9473,1.9474
EURSGD,20100205,040800,1.9473,1.9473,1.9470,1.9472
EURSGD,20100205,040900,1.9473,1.9473,1.9470,1.9472
EURSGD,20100205,041000,1.9473,1.9475,1.9470,1.9474
EURSGD,20100205,041100,1.9475,1.9477,1.9470,1.9470
EURSGD,20100205,041200,1.9470,1.9473,1.9470,1.9470
EURSGD,20100205,041300,1.9472,1.9476,1.9472,1.9476
EURSGD,20100205,041400,1.9477,1.9477,1.9466,1.9472
EURSGD,20100205,041500,1.9473,1.9477,1.9472,1.9477
EURSGD,20100205,041600,1.9475,1.9475,1.9473,1.9473
EURSGD,20100205,041700,1.9472,1.9473,1.9472,1.9472
EURSGD,20100205,041800,1.9473,1.9480,1.9473,1.9480
EURSGD,20100205,041900,1.9479,1.9479,1.9476,1.9476
EURSGD,20100205,042000,1.9477,1.9478,1.9477,1.9478
EURSGD,20100205,042100,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,042200,1.9479,1.9480,1.9479,1.9480
EURSGD,20100205,042300,1.9479,1.9479,1.9477,1.9477
EURSGD,20100205,042400,1.9476,1.9477,1.9476,1.9477
EURSGD,20100205,042500,1.9477,1.9477,1.9475,1.9475
EURSGD,20100205,042600,1.9476,1.9476,1.9473,1.9474
EURSGD,20100205,042700,1.9474,1.9474,1.9471,1.9471
EURSGD,20100205,042800,1.9470,1.9470,1.9467,1.9467
EURSGD,20100205,042900,1.9466,1.9466,1.9466,1.9466
EURSGD,20100205,043000,1.9463,1.9464,1.9463,1.9463
EURSGD,20100205,043100,1.9462,1.9462,1.9461,1.9462
EURSGD,20100205,043200,1.9463,1.9468,1.9463,1.9468
EURSGD,20100205,043300,1.9469,1.9469,1.9468,1.9468
EURSGD,20100205,043400,1.9469,1.9470,1.9469,1.9470
EURSGD,20100205,043500,1.9470,1.9470,1.9470,1.9470
EURSGD,20100205,043600,1.9470,1.9470,1.9469,1.9470
EURSGD,20100205,043700,1.9470,1.9475,1.9470,1.9475
EURSGD,20100205,043800,1.9476,1.9477,1.9476,1.9477
EURSGD,20100205,043900,1.9476,1.9476,1.9474,1.9475
EURSGD,20100205,044000,1.9475,1.9477,1.9474,1.9477
EURSGD,20100205,044100,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,044200,1.9479,1.9481,1.9479,1.9481
EURSGD,20100205,044300,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,044400,1.9479,1.9480,1.9479,1.9480
EURSGD,20100205,044500,1.9480,1.9481,1.9480,1.9481
EURSGD,20100205,044600,1.9481,1.9483,1.9481,1.9483
EURSGD,20100205,044700,1.9481,1.9482,1.9481,1.9482
EURSGD,20100205,044800,1.9483,1.9483,1.9481,1.9481
EURSGD,20100205,044900,1.9480,1.9480,1.9480,1.9480
EURSGD,20100205,045000,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,045100,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,045200,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,045300,1.9477,1.9478,1.9477,1.9478
EURSGD,20100205,045400,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,045500,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,045600,1.9478,1.9478,1.9473,1.9474
EURSGD,20100205,045700,1.9474,1.9474,1.9472,1.9472
EURSGD,20100205,045800,1.9473,1.9475,1.9473,1.9474
EURSGD,20100205,045900,1.9474,1.9474,1.9473,1.9473
EURSGD,20100205,050000,1.9473,1.9474,1.9473,1.9474
EURSGD,20100205,050100,1.9474,1.9474,1.9474,1.9474
EURSGD,20100205,050200,1.9475,1.9476,1.9475,1.9476
EURSGD,20100205,050300,1.9476,1.9477,1.9476,1.9476
EURSGD,20100205,050400,1.9476,1.9476,1.9476,1.9476
EURSGD,20100205,050500,1.9477,1.9477,1.9476,1.9476
EURSGD,20100205,050600,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,050700,1.9474,1.9474,1.9474,1.9474
EURSGD,20100205,050800,1.9474,1.9474,1.9474,1.9474
EURSGD,20100205,050900,1.9474,1.9474,1.9471,1.9471
EURSGD,20100205,051000,1.9471,1.9472,1.9471,1.9472
EURSGD,20100205,051100,1.9471,1.9471,1.9470,1.9470
EURSGD,20100205,051200,1.9471,1.9474,1.9471,1.9474
EURSGD,20100205,051300,1.9475,1.9476,1.9475,1.9476
EURSGD,20100205,051400,1.9475,1.9476,1.9475,1.9476
EURSGD,20100205,051500,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,051600,1.9477,1.9477,1.9475,1.9475
EURSGD,20100205,051700,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,051800,1.9474,1.9474,1.9474,1.9474
EURSGD,20100205,051900,1.9474,1.9474,1.9474,1.9474
EURSGD,20100205,052000,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,052100,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,052200,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,052300,1.9474,1.9475,1.9474,1.9475
EURSGD,20100205,052400,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,052500,1.9473,1.9473,1.9471,1.9471
EURSGD,20100205,052600,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,052700,1.9473,1.9473,1.9472,1.9472
EURSGD,20100205,052800,1.9471,1.9472,1.9471,1.9472
EURSGD,20100205,052900,1.9474,1.9475,1.9474,1.9475
EURSGD,20100205,053000,1.9474,1.9474,1.9471,1.9473
EURSGD,20100205,053100,1.9474,1.9474,1.9473,1.9473
EURSGD,20100205,053200,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,053300,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,053400,1.9472,1.9472,1.9471,1.9471
EURSGD,20100205,053500,1.9471,1.9471,1.9471,1.9471
EURSGD,20100205,053600,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,053700,1.9474,1.9476,1.9474,1.9476
EURSGD,20100205,053800,1.9475,1.9475,1.9472,1.9472
EURSGD,20100205,053900,1.9472,1.9473,1.9472,1.9473
EURSGD,20100205,054000,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,054100,1.9472,1.9472,1.9471,1.9471
EURSGD,20100205,054200,1.9471,1.9472,1.9471,1.9472
EURSGD,20100205,054300,1.9472,1.9473,1.9472,1.9473
EURSGD,20100205,054400,1.9473,1.9474,1.9473,1.9474
EURSGD,20100205,054500,1.9474,1.9474,1.9474,1.9474
EURSGD,20100205,054600,1.9475,1.9475,1.9475,1.9475
EURSGD,20100205,054700,1.9475,1.9476,1.9475,1.9476
EURSGD,20100205,054800,1.9476,1.9476,1.9474,1.9474
EURSGD,20100205,054900,1.9474,1.9474,1.9474,1.9474
EURSGD,20100205,055000,1.9474,1.9474,1.9473,1.9473
EURSGD,20100205,055100,1.9473,1.9476,1.9473,1.9476
EURSGD,20100205,055200,1.9476,1.9477,1.9476,1.9477
EURSGD,20100205,055300,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,055400,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,055500,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,055600,1.9477,1.9477,1.9475,1.9475
EURSGD,20100205,055700,1.9476,1.9477,1.9476,1.9477
EURSGD,20100205,055800,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,055900,1.9477,1.9477,1.9476,1.9476
EURSGD,20100205,060000,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,060100,1.9474,1.9478,1.9474,1.9478
EURSGD,20100205,060200,1.9479,1.9480,1.9479,1.9479
EURSGD,20100205,060300,1.9478,1.9478,1.9476,1.9476
EURSGD,20100205,060400,1.9476,1.9476,1.9476,1.9476
EURSGD,20100205,060500,1.9476,1.9476,1.9475,1.9475
EURSGD,20100205,060600,1.9476,1.9478,1.9476,1.9478
EURSGD,20100205,060700,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,060800,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,060900,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,061000,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,061100,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,061200,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,061300,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,061400,1.9478,1.9478,1.9476,1.9476
EURSGD,20100205,061500,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,061600,1.9473,1.9473,1.9472,1.9472
EURSGD,20100205,061700,1.9473,1.9475,1.9473,1.9475
EURSGD,20100205,061800,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,061900,1.9475,1.9475,1.9475,1.9475
EURSGD,20100205,062000,1.9475,1.9475,1.9472,1.9474
EURSGD,20100205,062100,1.9475,1.9476,1.9475,1.9476
EURSGD,20100205,062200,1.9476,1.9477,1.9476,1.9477
EURSGD,20100205,062300,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,062400,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,062500,1.9477,1.9477,1.9475,1.9475
EURSGD,20100205,062600,1.9474,1.9474,1.9472,1.9472
EURSGD,20100205,062700,1.9472,1.9472,1.9472,1.9472
EURSGD,20100205,062800,1.9472,1.9474,1.9472,1.9474
EURSGD,20100205,062900,1.9474,1.9474,1.9472,1.9472
EURSGD,20100205,063000,1.9472,1.9473,1.9472,1.9473
EURSGD,20100205,063100,1.9474,1.9479,1.9474,1.9479
EURSGD,20100205,063200,1.9480,1.9480,1.9480,1.9480
EURSGD,20100205,063300,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,063400,1.9478,1.9479,1.9478,1.9479
EURSGD,20100205,063500,1.9479,1.9479,1.9478,1.9478
EURSGD,20100205,063600,1.9479,1.9480,1.9479,1.9480
EURSGD,20100205,063700,1.9480,1.9481,1.9480,1.9481
EURSGD,20100205,063800,1.9480,1.9480,1.9479,1.9479
EURSGD,20100205,063900,1.9478,1.9478,1.9477,1.9477
EURSGD,20100205,064000,1.9478,1.9478,1.9477,1.9478
EURSGD,20100205,064100,1.9478,1.9478,1.9477,1.9477
EURSGD,20100205,064200,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,064300,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,064400,1.9477,1.9477,1.9476,1.9476
EURSGD,20100205,064500,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,064600,1.9475,1.9475,1.9473,1.9473
EURSGD,20100205,064700,1.9472,1.9472,1.9471,1.9471
EURSGD,20100205,064800,1.9472,1.9472,1.9472,1.9472
EURSGD,20100205,064900,1.9473,1.9475,1.9473,1.9475
EURSGD,20100205,065000,1.9475,1.9479,1.9475,1.9478
EURSGD,20100205,065100,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,065200,1.9477,1.9477,1.9474,1.9474
EURSGD,20100205,065300,1.9473,1.9475,1.9472,1.9475
EURSGD,20100205,065400,1.9475,1.9475,1.9473,1.9473
EURSGD,20100205,065500,1.9472,1.9472,1.9472,1.9472
EURSGD,20100205,065600,1.9472,1.9472,1.9470,1.9470
EURSGD,20100205,065700,1.9470,1.9472,1.9470,1.9472
EURSGD,20100205,065800,1.9473,1.9475,1.9473,1.9475
EURSGD,20100205,065900,1.9475,1.9475,1.9475,1.9475
EURSGD,20100205,070000,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,070100,1.9474,1.9474,1.9473,1.9473
EURSGD,20100205,070200,1.9473,1.9474,1.9472,1.9474
EURSGD,20100205,070300,1.9475,1.9475,1.9474,1.9474
EURSGD,20100205,070400,1.9475,1.9477,1.9475,1.9477
EURSGD,20100205,070500,1.9476,1.9476,1.9474,1.9474
EURSGD,20100205,070600,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,070700,1.9473,1.9473,1.9472,1.9472
EURSGD,20100205,070800,1.9473,1.9476,1.9473,1.9476
EURSGD,20100205,070900,1.9473,1.9473,1.9469,1.9470
EURSGD,20100205,071000,1.9471,1.9471,1.9471,1.9471
EURSGD,20100205,071100,1.9471,1.9471,1.9470,1.9470
EURSGD,20100205,071200,1.9470,1.9471,1.9470,1.9471
EURSGD,20100205,071300,1.9472,1.9475,1.9472,1.9475
EURSGD,20100205,071400,1.9476,1.9478,1.9476,1.9478
EURSGD,20100205,071500,1.9478,1.9481,1.9478,1.9481
EURSGD,20100205,071600,1.9481,1.9482,1.9481,1.9482
EURSGD,20100205,071700,1.9481,1.9481,1.9481,1.9481
EURSGD,20100205,071800,1.9481,1.9481,1.9481,1.9481
EURSGD,20100205,071900,1.9481,1.9482,1.9480,1.9480
EURSGD,20100205,072000,1.9480,1.9480,1.9480,1.9480
EURSGD,20100205,072100,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,072200,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,072300,1.9479,1.9480,1.9479,1.9480
EURSGD,20100205,072400,1.9480,1.9480,1.9479,1.9479
EURSGD,20100205,072500,1.9478,1.9478,1.9477,1.9477
EURSGD,20100205,072600,1.9477,1.9478,1.9477,1.9478
EURSGD,20100205,072700,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,072800,1.9478,1.9478,1.9475,1.9475
EURSGD,20100205,072900,1.9474,1.9474,1.9471,1.9471
EURSGD,20100205,073000,1.9470,1.9474,1.9470,1.9474
EURSGD,20100205,073100,1.9473,1.9473,1.9466,1.9468
EURSGD,20100205,073200,1.9469,1.9475,1.9469,1.9475
EURSGD,20100205,073300,1.9476,1.9481,1.9476,1.9481
EURSGD,20100205,073400,1.9480,1.9480,1.9477,1.9477
EURSGD,20100205,073500,1.9476,1.9477,1.9476,1.9477
EURSGD,20100205,073600,1.9477,1.9477,1.9474,1.9474
EURSGD,20100205,073700,1.9474,1.9478,1.9474,1.9478
EURSGD,20100205,073800,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,073900,1.9481,1.9481,1.9480,1.9480
EURSGD,20100205,074000,1.9480,1.9480,1.9479,1.9479
EURSGD,20100205,074100,1.9478,1.9478,1.9472,1.9475
EURSGD,20100205,074200,1.9477,1.9480,1.9477,1.9480
EURSGD,20100205,074300,1.9481,1.9482,1.9481,1.9482
EURSGD,20100205,074400,1.9482,1.9482,1.9481,1.9482
EURSGD,20100205,074500,1.9483,1.9486,1.9483,1.9486
EURSGD,20100205,074600,1.9486,1.9486,1.9483,1.9483
EURSGD,20100205,074700,1.9482,1.9482,1.9481,1.9481
EURSGD,20100205,074800,1.9481,1.9481,1.9481,1.9481
EURSGD,20100205,074900,1.9481,1.9483,1.9481,1.9483
EURSGD,20100205,075000,1.9483,1.9485,1.9483,1.9485
EURSGD,20100205,075100,1.9485,1.9487,1.9485,1.9486
EURSGD,20100205,075200,1.9485,1.9485,1.9484,1.9484
EURSGD,20100205,075300,1.9484,1.9484,1.9482,1.9482
EURSGD,20100205,075400,1.9481,1.9481,1.9481,1.9481
EURSGD,20100205,075500,1.9481,1.9481,1.9481,1.9481
EURSGD,20100205,075600,1.9482,1.9482,1.9480,1.9480
EURSGD,20100205,075700,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,075800,1.9479,1.9481,1.9478,1.9481
EURSGD,20100205,075900,1.9480,1.9480,1.9479,1.9479
EURSGD,20100205,080000,1.9478,1.9479,1.9478,1.9479
EURSGD,20100205,080100,1.9481,1.9481,1.9474,1.9474
EURSGD,20100205,080200,1.9475,1.9482,1.9475,1.9482
EURSGD,20100205,080300,1.9483,1.9485,1.9483,1.9484
EURSGD,20100205,080400,1.9484,1.9484,1.9481,1.9481
EURSGD,20100205,080500,1.9479,1.9480,1.9479,1.9480
EURSGD,20100205,080600,1.9480,1.9483,1.9480,1.9483
EURSGD,20100205,080700,1.9482,1.9482,1.9478,1.9478
EURSGD,20100205,080800,1.9477,1.9479,1.9476,1.9479
EURSGD,20100205,080900,1.9478,1.9478,1.9477,1.9477
EURSGD,20100205,081000,1.9477,1.9477,1.9477,1.9477
EURSGD,20100205,081100,1.9477,1.9481,1.9477,1.9481
EURSGD,20100205,081200,1.9482,1.9485,1.9482,1.9484
EURSGD,20100205,081300,1.9484,1.9484,1.9480,1.9480
EURSGD,20100205,081400,1.9480,1.9480,1.9480,1.9480
EURSGD,20100205,081500,1.9481,1.9483,1.9481,1.9483
EURSGD,20100205,081600,1.9482,1.9482,1.9480,1.9480
EURSGD,20100205,081700,1.9478,1.9478,1.9478,1.9478
EURSGD,20100205,081800,1.9478,1.9482,1.9478,1.9480
EURSGD,20100205,081900,1.9478,1.9479,1.9477,1.9479
EURSGD,20100205,082000,1.9478,1.9478,1.9477,1.9478
EURSGD,20100205,082100,1.9479,1.9479,1.9477,1.9477
EURSGD,20100205,082200,1.9477,1.9479,1.9477,1.9479
EURSGD,20100205,082300,1.9479,1.9479,1.9479,1.9479
EURSGD,20100205,082400,1.9479,1.9480,1.9479,1.9480
EURSGD,20100205,082500,1.9481,1.9482,1.9481,1.9482
EURSGD,20100205,082600,1.9481,1.9481,1.9479,1.9480
EURSGD,20100205,082700,1.9480,1.9481,1.9480,1.9481
EURSGD,20100205,082800,1.9481,1.9481,1.9481,1.9481
EURSGD,20100205,082900,1.9480,1.9481,1.9480,1.9481
EURSGD,20100205,083000,1.9481,1.9481,1.9475,1.9475
EURSGD,20100205,083100,1.9475,1.9478,1.9475,1.9478
EURSGD,20100205,083200,1.9478,1.9478,1.9476,1.9476
EURSGD,20100205,083300,1.9476,1.9477,1.9476,1.9476
EURSGD,20100205,083400,1.9475,1.9475,1.9472,1.9472
EURSGD,20100205,083500,1.9473,1.9473,1.9473,1.9473
EURSGD,20100205,083600,1.9473,1.9475,1.9473,1.9475
EURSGD,20100205,083700,1.9473,1.9473,1.9471,1.9471
EURSGD,20100205,083800,1.9471,1.9471,1.9470,1.9470
EURSGD,20100205,083900,1.9469,1.9469,1.9460,1.9460
EURSGD,20100205,084000,1.9458,1.9459,1.9456,1.9458
EURSGD,20100205,084100,1.9456,1.9460,1.9455,1.9458
EURSGD,20100205,084200,1.9457,1.9457,1.9446,1.9446
EURSGD,20100205,084300,1.9445,1.9445,1.9444,1.9444
EURSGD,20100205,084400,1.9445,1.9449,1.9445,1.9449
EURSGD,20100205,084500,1.9450,1.9452,1.9448,1.9449
EURSGD,20100205,084600,1.9450,1.9451,1.9448,1.9449
EURSGD,20100205,084700,1.9451,1.9458,1.9451,1.9458
EURSGD,20100205,084800,1.9458,1.9458,1.9455,1.9455
EURSGD,20100205,084900,1.9456,1.9460,1.9456,1.9460
EURSGD,20100205,085000,1.9461,1.9463,1.9461,1.9463
EURSGD,20100205,085100,1.9464,1.9468,1.9464,1.9466
EURSGD,20100205,085200,1.9465,1.9465,1.9464,1.9465
EURSGD,20100205,085300,1.9466,1.9469,1.9466,1.9469
EURSGD,20100205,085400,1.9468,1.9470,1.9468,1.9470
EURSGD,20100205,085500,1.9469,1.9469,1.9462,1.9462
EURSGD,20100205,085600,1.9462,1.9463,1.9460,1.9460
EURSGD,20100205,085700,1.9459,1.9460,1.9448,1.9448
EURSGD,20100205,085800,1.9449,1.9451,1.9446,1.9446
EURSGD,20100205,085900,1.9445,1.9446,1.9445,1.9446
EURSGD,20100205,090000,1.9448,1.9449,1.9447,1.9449
EURSGD,20100205,090100,1.9452,1.9452,1.9445,1.9445
EURSGD,20100205,090200,1.9446,1.9451,1.9446,1.9451
EURSGD,20100205,090300,1.9452,1.9459,1.9452,1.9459
EURSGD,20100205,090400,1.9458,1.9459,1.9458,1.9459
EURSGD,20100205,090500,1.9458,1.9462,1.9458,1.9461
EURSGD,20100205,090600,1.9460,1.9461,1.9460,1.9461
EURSGD,20100205,090700,1.9460,1.9460,1.9454,1.9455
EURSGD,20100205,090800,1.9455,1.9456,1.9453,1.9453
EURSGD,20100205,090900,1.9451,1.9451,1.9439,1.9439
EURSGD,20100205,091000,1.9440,1.9440,1.9435,1.9435
EURSGD,20100205,091100,1.9434,1.9442,1.9433,1.9442
EURSGD,20100205,091200,1.9444,1.9444,1.9442,1.9443
EURSGD,20100205,091300,1.9444,1.9449,1.9444,1.9449
EURSGD,20100205,091400,1.9449,1.9449,1.9446,1.9446
EURSGD,20100205,091500,1.9444,1.9444,1.9441,1.9441
EURSGD,20100205,091600,1.9442,1.9442,1.9435,1.9436
EURSGD,20100205,091700,1.9433,1.9438,1.9430,1.9438
EURSGD,20100205,091800,1.9439,1.9444,1.9435,1.9435
EURSGD,20100205,091900,1.9434,1.9441,1.9434,1.9441
EURSGD,20100205,092000,1.9440,1.9440,1.9437,1.9438
EURSGD,20100205,092100,1.9439,1.9440,1.9437,1.9439
EURSGD,20100205,092200,1.9440,1.9442,1.9438,1.9439
EURSGD,20100205,092300,1.9438,1.9438,1.9434,1.9435
EURSGD,20100205,092400,1.9436,1.9436,1.9431,1.9432
EURSGD,20100205,092500,1.9433,1.9440,1.9433,1.9440
EURSGD,20100205,092600,1.9439,1.9439,1.9439,1.9439
EURSGD,20100205,092700,1.9439,1.9442,1.9439,1.9441
EURSGD,20100205,092800,1.9440,1.9440,1.9426,1.9426
EURSGD,20100205,092900,1.9428,1.9431,1.9428,1.9431
EURSGD,20100205,093000,1.9432,1.9434,1.9432,1.9434
EURSGD,20100205,093100,1.9432,1.9432,1.9427,1.9428
EURSGD,20100205,093200,1.9430,1.9437,1.9430,1.9437
EURSGD,20100205,093300,1.9438,1.9444,1.9438,1.9444
EURSGD,20100205,093400,1.9445,1.9448,1.9444,1.9444
EURSGD,20100205,093500,1.9442,1.9444,1.9442,1.9444
EURSGD,20100205,093600,1.9444,1.9446,1.9444,1.9446
EURSGD,20100205,093700,1.9446,1.9448,1.9446,1.9448
EURSGD,20100205,093800,1.9449,1.9449,1.9449,1.9449
EURSGD,20100205,093900,1.9449,1.9449,1.9448,1.9449
EURSGD,20100205,094000,1.9450,1.9451,1.9446,1.9446
EURSGD,20100205,094100,1.9444,1.9444,1.9441,1.9441
EURSGD,20100205,094200,1.9442,1.9446,1.9442,1.9446
EURSGD,20100205,094300,1.9448,1.9452,1.9448,1.9448
EURSGD,20100205,094400,1.9448,1.9449,1.9447,1.9447
EURSGD,20100205,094500,1.9445,1.9446,1.9445,1.9446
EURSGD,20100205,094600,1.9446,1.9447,1.9446,1.9447
EURSGD,20100205,094700,1.9448,1.9449,1.9448,1.9449
EURSGD,20100205,094800,1.9450,1.9453,1.9450,1.9453
EURSGD,20100205,094900,1.9454,1.9455,1.9454,1.9454
EURSGD,20100205,095000,1.9454,1.9454,1.9452,1.9452
EURSGD,20100205,095100,1.9451,1.9451,1.9448,1.9449
EURSGD,20100205,095200,1.9449,1.9456,1.9449,1.9456
EURSGD,20100205,095300,1.9458,1.9460,1.9458,1.9460
EURSGD,20100205,095400,1.9459,1.9468,1.9459,1.9468
EURSGD,20100205,095500,1.9467,1.9467,1.9465,1.9465
EURSGD,20100205,095600,1.9465,1.9467,1.9465,1.9466
EURSGD,20100205,095700,1.9465,1.9465,1.9460,1.9461
EURSGD,20100205,095800,1.9461,1.9463,1.9460,1.9460
EURSGD,20100205,095900,1.9461,1.9463,1.9461,1.9463
EURSGD,20100205,100000,1.9462,1.9462,1.9460,1.9460
EURSGD,20100205,100100,1.9459,1.9461,1.9459,1.9459
EURSGD,20100205,100200,1.9459,1.9459,1.9458,1.9458
EURSGD,20100205,100300,1.9459,1.9459,1.9459,1.9459
EURSGD,20100205,100400,1.9459,1.9463,1.9459,1.9463
EURSGD,20100205,100500,1.9463,1.9463,1.9461,1.9461
EURSGD,20100205,100600,1.9459,1.9460,1.9459,1.9460
EURSGD,20100205,100700,1.9461,1.9461,1.9458,1.9458
EURSGD,20100205,100800,1.9458,1.9461,1.9458,1.9461
EURSGD,20100205,100900,1.9463,1.9469,1.9463,1.9469
EURSGD,20100205,101000,1.9468,1.9468,1.9466,1.9467
EURSGD,20100205,101100,1.9467,1.9467,1.9466,1.9466
EURSGD,20100205,101200,1.9467,1.9469,1.9467,1.9469
EURSGD,20100205,101300,1.9470,1.9472,1.9470,1.9472
EURSGD,20100205,101400,1.9471,1.9471,1.9466,1.9466
EURSGD,20100205,101500,1.9466,1.9467,1.9464,1.9464
EURSGD,20100205,101600,1.9463,1.9463,1.9456,1.9458
EURSGD,20100205,101700,1.9456,1.9456,1.9454,1.9454
EURSGD,20100205,101800,1.9453,1.9453,1.9452,1.9452
EURSGD,20100205,101900,1.9452,1.9453,1.9452,1.9453
EURSGD,20100205,102000,1.9453,1.9453,1.9452,1.9452
EURSGD,20100205,102100,1.9452,1.9452,1.9449,1.9450
EURSGD,20100205,102200,1.9451,1.9456,1.9451,1.9452
EURSGD,20100205,102300,1.9451,1.9451,1.9448,1.9448
EURSGD,20100205,102400,1.9448,1.9449,1.9448,1.9448
EURSGD,20100205,102500,1.9446,1.9446,1.9445,1.9445
EURSGD,20100205,102600,1.9445,1.9446,1.9445,1.9446
EURSGD,20100205,102700,1.9446,1.9448,1.9446,1.9448
EURSGD,20100205,102800,1.9448,1.9448,1.9445,1.9446
EURSGD,20100205,102900,1.9448,1.9460,1.9448,1.9456
EURSGD,20100205,103000,1.9455,1.9455,1.9449,1.9449
EURSGD,20100205,103100,1.9449,1.9449,1.9442,1.9442
EURSGD,20100205,103200,1.9443,1.9448,1.9443,1.9448
EURSGD,20100205,103300,1.9447,1.9447,1.9446,1.9447
EURSGD,20100205,103400,1.9447,1.9454,1.9447,1.9454
EURSGD,20100205,103500,1.9455,1.9455,1.9452,1.9452
EURSGD,20100205,103600,1.9451,1.9451,1.9448,1.9448
EURSGD,20100205,103700,1.9446,1.9452,1.9446,1.9452
EURSGD,20100205,103800,1.9453,1.9454,1.9453,1.9453
EURSGD,20100205,103900,1.9455,1.9459,1.9455,1.9459
EURSGD,20100205,104000,1.9460,1.9460,1.9458,1.9459
EURSGD,20100205,104100,1.9459,1.9459,1.9456,1.9456
EURSGD,20100205,104200,1.9455,1.9455,1.9455,1.9455
EURSGD,20100205,104300,1.9456,1.9460,1.9456,1.9460
EURSGD,20100205,104400,1.9460,1.9460,1.9459,1.9459
EURSGD,20100205,104500,1.9460,1.9460,1.9460,1.9460
EURSGD,20100205,104600,1.9459,1.9459,1.9456,1.9456
EURSGD,20100205,104700,1.9456,1.9456,1.9452,1.9452
EURSGD,20100205,104800,1.9450,1.9452,1.9448,1.9452
EURSGD,20100205,104900,1.9454,1.9456,1.9454,1.9455
EURSGD,20100205,105000,1.9453,1.9453,1.9450,1.9450
EURSGD,20100205,105100,1.9449,1.9453,1.9449,1.9453
EURSGD,20100205,105200,1.9453,1.9453,1.9452,1.9453
EURSGD,20100205,105300,1.9453,1.9453,1.9452,1.9453
EURSGD,20100205,105400,1.9453,1.9453,1.9449,1.9449
EURSGD,20100205,105500,1.9449,1.9449,1.9444,1.9444
EURSGD,20100205,105600,1.9442,1.9449,1.9442,1.9449
EURSGD,20100205,105700,1.9449,1.9449,1.9444,1.9449
EURSGD,20100205,105800,1.9449,1.9449,1.9446,1.9446
EURSGD,20100205,105900,1.9445,1.9448,1.9445,1.9446
EURSGD,20100205,110000,1.9445,1.9445,1.9444,1.9444
EURSGD,20100205,110100,1.9441,1.9441,1.9438,1.9438
EURSGD,20100205,110200,1.9437,1.9437,1.9430,1.9430
EURSGD,20100205,110300,1.9430,1.9430,1.9429,1.9430
EURSGD,20100205,110400,1.9431,1.9431,1.9424,1.9424
EURSGD,20100205,110500,1.9423,1.9428,1.9423,1.9427
EURSGD,20100205,110600,1.9428,1.9433,1.9428,1.9433
EURSGD,20100205,110700,1.9433,1.9433,1.9430,1.9430
EURSGD,20100205,110800,1.9430,1.9430,1.9428,1.9428
EURSGD,20100205,110900,1.9430,1.9432,1.9430,1.9432
EURSGD,20100205,111000,1.9431,1.9432,1.9430,1.9432
EURSGD,20100205,111100,1.9433,1.9433,1.9433,1.9433
EURSGD,20100205,111200,1.9434,1.9434,1.9431,1.9431
EURSGD,20100205,111300,1.9432,1.9435,1.9432,1.9435
EURSGD,20100205,111400,1.9437,1.9438,1.9437,1.9437
EURSGD,20100205,111500,1.9437,1.9439,1.9437,1.9437
EURSGD,20100205,111600,1.9436,1.9436,1.9435,1.9435
EURSGD,20100205,111700,1.9435,1.9439,1.9435,1.9439
EURSGD,20100205,111800,1.9439,1.9440,1.9439,1.9440
EURSGD,20100205,111900,1.9441,1.9442,1.9441,1.9441
EURSGD,20100205,112000,1.9441,1.9441,1.9434,1.9434
EURSGD,20100205,112100,1.9433,1.9433,1.9431,1.9433
EURSGD,20100205,112200,1.9433,1.9435,1.9433,1.9435
EURSGD,20100205,112300,1.9436,1.9438,1.9435,1.9437
EURSGD,20100205,112400,1.9436,1.9436,1.9433,1.9433
EURSGD,20100205,112500,1.9434,1.9435,1.9434,1.9435
EURSGD,20100205,112600,1.9436,1.9438,1.9436,1.9436
EURSGD,20100205,112700,1.9435,1.9436,1.9435,1.9436
EURSGD,20100205,112800,1.9436,1.9436,1.9435,1.9436
EURSGD,20100205,112900,1.9437,1.9441,1.9437,1.9441
EURSGD,20100205,113000,1.9442,1.9442,1.9441,1.9442
EURSGD,20100205,113100,1.9443,1.9450,1.9443,1.9450
EURSGD,20100205,113200,1.9452,1.9461,1.9452,1.9461
EURSGD,20100205,113300,1.9462,1.9465,1.9462,1.9465
EURSGD,20100205,113400,1.9466,1.9466,1.9460,1.9460
EURSGD,20100205,113500,1.9460,1.9461,1.9460,1.9461
EURSGD,20100205,113600,1.9461,1.9461,1.9460,1.9461
EURSGD,20100205,113700,1.9462,1.9463,1.9462,1.9463
EURSGD,20100205,113800,1.9465,1.9467,1.9464,1.9464
EURSGD,20100205,113900,1.9465,1.9465,1.9465,1.9465
EURSGD,20100205,114000,1.9465,1.9466,1.9464,1.9466
EURSGD,20100205,114100,1.9467,1.9468,1.9467,1.9468
EURSGD,20100205,114200,1.9468,1.9469,1.9468,1.9469
EURSGD,20100205,114300,1.9469,1.9469,1.9468,1.9468
EURSGD,20100205,114400,1.9468,1.9469,1.9468,1.9469
EURSGD,20100205,114500,1.9469,1.9473,1.9469,1.9473
EURSGD,20100205,114600,1.9474,1.9477,1.9474,1.9477
EURSGD,20100205,114700,1.9476,1.9476,1.9474,1.9475
EURSGD,20100205,114800,1.9475,1.9477,1.9475,1.9477
EURSGD,20100205,114900,1.9478,1.9480,1.9476,1.9477
EURSGD,20100205,115000,1.9478,1.9480,1.9478,1.9480
EURSGD,20100205,115100,1.9481,1.9485,1.9481,1.9485
EURSGD,20100205,115200,1.9486,1.9489,1.9486,1.9488
EURSGD,20100205,115300,1.9488,1.9491,1.9488,1.9490
EURSGD,20100205,115400,1.9489,1.9489,1.9485,1.9485
EURSGD,20100205,115500,1.9485,1.9485,1.9481,1.9481
EURSGD,20100205,115600,1.9477,1.9477,1.9467,1.9467
EURSGD,20100205,115700,1.9466,1.9467,1.9466,1.9467
EURSGD,20100205,115800,1.9467,1.9468,1.9456,1.9459
EURSGD,20100205,115900,1.9461,1.9467,1.9461,1.9467
EURSGD,20100205,120000,1.9466,1.9466,1.9465,1.9466
EURSGD,20100205,120100,1.9465,1.9465,1.9463,1.9465
EURSGD,20100205,120200,1.9466,1.9469,1.9465,1.9468
EURSGD,20100205,120300,1.9469,1.9475,1.9469,1.9475
EURSGD,20100205,120400,1.9476,1.9479,1.9476,1.9479
EURSGD,20100205,120500,1.9480,1.9484,1.9480,1.9484
EURSGD,20100205,120600,1.9484,1.9484,1.9477,1.9477
EURSGD,20100205,120700,1.9477,1.9481,1.9477,1.9481
EURSGD,20100205,120800,1.9482,1.9484,1.9482,1.9483
EURSGD,20100205,120900,1.9484,1.9487,1.9484,1.9487
EURSGD,20100205,121000,1.9488,1.9488,1.9485,1.9485
EURSGD,20100205,121100,1.9485,1.9485,1.9483,1.9483
EURSGD,20100205,121200,1.9482,1.9483,1.9481,1.9482
EURSGD,20100205,121300,1.9480,1.9480,1.9478,1.9479
EURSGD,20100205,121400,1.9479,1.9480,1.9477,1.9480
EURSGD,20100205,121500,1.9482,1.9484,1.9482,1.9484
EURSGD,20100205,121600,1.9485,1.9485,1.9482,1.9482
EURSGD,20100205,121700,1.9481,1.9481,1.9477,1.9477
EURSGD,20100205,121800,1.9477,1.9477,1.9475,1.9475
EURSGD,20100205,121900,1.9474,1.9484,1.9474,1.9484
EURSGD,20100205,122000,1.9485,1.9487,1.9485,1.9486
EURSGD,20100205,122100,1.9485,1.9485,1.9485,1.9485
EURSGD,20100205,122200,1.9484,1.9487,1.9484,1.9487
EURSGD,20100205,122300,1.9487,1.9492,1.9487,1.9492
EURSGD,20100205,122400,1.9493,1.9498,1.9493,1.9498
EURSGD,20100205,122500,1.9499,1.9501,1.9499,1.9501
EURSGD,20100205,122600,1.9502,1.9503,1.9502,1.9502
EURSGD,20100205,122700,1.9502,1.9502,1.9499,1.9499
EURSGD,20100205,122800,1.9499,1.9499,1.9495,1.9495
EURSGD,20100205,122900,1.9494,1.9494,1.9493,1.9494
EURSGD,20100205,123000,1.9493,1.9493,1.9489,1.9489
EURSGD,20100205,123100,1.9490,1.9495,1.9490,1.9495
EURSGD,20100205,123200,1.9495,1.9498,1.9495,1.9498
EURSGD,20100205,123300,1.9500,1.9500,1.9497,1.9497
EURSGD,20100205,123400,1.9496,1.9497,1.9496,1.9497
EURSGD,20100205,123500,1.9497,1.9498,1.9497,1.9498
EURSGD,20100205,123600,1.9500,1.9500,1.9500,1.9500
EURSGD,20100205,123700,1.9500,1.9501,1.9500,1.9501
EURSGD,20100205,123800,1.9502,1.9502,1.9500,1.9500
EURSGD,20100205,123900,1.9499,1.9500,1.9499,1.9500
EURSGD,20100205,124000,1.9503,1.9504,1.9503,1.9504
EURSGD,20100205,124100,1.9506,1.9509,1.9505,1.9505
EURSGD,20100205,124200,1.9504,1.9504,1.9502,1.9503
EURSGD,20100205,124300,1.9503,1.9503,1.9502,1.9502
EURSGD,20100205,124400,1.9503,1.9505,1.9503,1.9505
EURSGD,20100205,124500,1.9504,1.9504,1.9497,1.9497
EURSGD,20100205,124600,1.9496,1.9496,1.9495,1.9495
EURSGD,20100205,124700,1.9495,1.9497,1.9495,1.9497
EURSGD,20100205,124800,1.9497,1.9497,1.9496,1.9496
EURSGD,20100205,124900,1.9495,1.9495,1.9491,1.9491
EURSGD,20100205,125000,1.9493,1.9493,1.9491,1.9491
EURSGD,20100205,125100,1.9490,1.9493,1.9489,1.9493
EURSGD,20100205,125200,1.9493,1.9495,1.9493,1.9493
EURSGD,20100205,125300,1.9493,1.9495,1.9493,1.9495
EURSGD,20100205,125400,1.9496,1.9496,1.9495,1.9495
EURSGD,20100205,125500,1.9495,1.9499,1.9495,1.9498
EURSGD,20100205,125600,1.9498,1.9498,1.9498,1.9498
EURSGD,20100205,125700,1.9498,1.9499,1.9498,1.9498
EURSGD,20100205,125800,1.9497,1.9497,1.9491,1.9491
EURSGD,20100205,125900,1.9490,1.9490,1.9489,1.9489
EURSGD,20100205,130000,1.9489,1.9489,1.9486,1.9486
EURSGD,20100205,130100,1.9489,1.9491,1.9489,1.9489
EURSGD,20100205,130200,1.9490,1.9490,1.9490,1.9490
EURSGD,20100205,130300,1.9490,1.9490,1.9489,1.9489
EURSGD,20100205,130400,1.9488,1.9488,1.9488,1.9488
EURSGD,20100205,130500,1.9488,1.9489,1.9488,1.9489
EURSGD,20100205,130600,1.9490,1.9492,1.9490,1.9492
EURSGD,20100205,130700,1.9493,1.9493,1.9489,1.9489
EURSGD,20100205,130800,1.9487,1.9487,1.9486,1.9486
EURSGD,20100205,130900,1.9486,1.9486,1.9485,1.9485
EURSGD,20100205,131000,1.9484,1.9484,1.9483,1.9483
EURSGD,20100205,131100,1.9483,1.9483,1.9482,1.9482
EURSGD,20100205,131200,1.9482,1.9483,1.9482,1.9483
EURSGD,20100205,131300,1.9483,1.9485,1.9483,1.9483
EURSGD,20100205,131400,1.9483,1.9483,1.9483,1.9483
EURSGD,20100205,131500,1.9482,1.9482,1.9480,1.9480
EURSGD,20100205,131600,1.9480,1.9480,1.9480,1.9480
EURSGD,20100205,131700,1.9481,1.9481,1.9481,1.9481
EURSGD,20100205,131800,1.9480,1.9480,1.9476,1.9477
EURSGD,20100205,131900,1.9478,1.9478,1.9475,1.9475
EURSGD,20100205,132000,1.9475,1.9477,1.9475,1.9477
EURSGD,20100205,132100,1.9476,1.9476,1.9475,1.9475
EURSGD,20100205,132200,1.9475,1.9476,1.9475,1.9476
EURSGD,20100205,132300,1.9475,1.9476,1.9475,1.9476
EURSGD,20100205,132400,1.9475,1.9475,1.9473,1.9473
EURSGD,20100205,132500,1.9473,1.9473,1.9470,1.9470
EURSGD,20100205,132600,1.9470,1.9470,1.9466,1.9466
EURSGD,20100205,132700,1.9466,1.9466,1.9463,1.9463
EURSGD,20100205,132800,1.9463,1.9463,1.9462,1.9463
EURSGD,20100205,132900,1.9463,1.9463,1.9463,1.9463
EURSGD,20100205,133000,1.9463,1.9467,1.9463,1.9467
EURSGD,20100205,133100,1.9467,1.9470,1.9466,1.9470
EURSGD,20100205,133200,1.9470,1.9470,1.9469,1.9469
EURSGD,20100205,133300,1.9468,1.9468,1.9463,1.9463
EURSGD,20100205,133400,1.9463,1.9463,1.9463,1.9463
EURSGD,20100205,133500,1.9463,1.9468,1.9463,1.9466
EURSGD,20100205,133600,1.9466,1.9466,1.9465,1.9465
EURSGD,20100205,133700,1.9466,1.9469,1.9466,1.9469
EURSGD,20100205,133800,1.9469,1.9470,1.9469,1.9470
EURSGD,20100205,133900,1.9470,1.9471,1.9470,1.9471
EURSGD,20100205,134000,1.9471,1.9472,1.9470,1.9470
EURSGD,20100205,134100,1.9470,1.9470,1.9465,1.9465
EURSGD,20100205,134200,1.9463,1.9468,1.9461,1.9468
EURSGD,20100205,134300,1.9469,1.9469,1.9469,1.9469
EURSGD,20100205,134400,1.9469,1.9469,1.9467,1.9467
EURSGD,20100205,134500,1.9466,1.9466,1.9463,1.9463
EURSGD,20100205,134600,1.9463,1.9463,1.9459,1.9459
EURSGD,20100205,134700,1.9460,1.9466,1.9460,1.9465
EURSGD,20100205,134800,1.9463,1.9463,1.9456,1.9456
EURSGD,20100205,134900,1.9456,1.9459,1.9456,1.9459
EURSGD,20100205,135000,1.9459,1.9459,1.9459,1.9459
EURSGD,20100205,135100,1.9460,1.9462,1.9460,1.9460
EURSGD,20100205,135200,1.9459,1.9460,1.9458,1.9460
EURSGD,20100205,135300,1.9459,1.9459,1.9459,1.9459
EURSGD,20100205,135400,1.9459,1.9463,1.9459,1.9463
EURSGD,20100205,135500,1.9465,1.9465,1.9463,1.9463
EURSGD,20100205,135600,1.9463,1.9463,1.9462,1.9463
EURSGD,20100205,135700,1.9463,1.9463,1.9463,1.9463
EURSGD,20100205,135800,1.9462,1.9463,1.9462,1.9463
EURSGD,20100205,135900,1.9464,1.9464,1.9463,1.9463
EURSGD,20100205,140000,1.9462,1.9463,1.9462,1.9463
EURSGD,20100205,140100,1.9463,1.9469,1.9463,1.9469
EURSGD,20100205,140200,1.9469,1.9469,1.9469,1.9469
EURSGD,20100205,140300,1.9469,1.9469,1.9466,1.9467
EURSGD,20100205,140400,1.9468,1.9468,1.9467,1.9467
EURSGD,20100205,140500,1.9466,1.9467,1.9466,1.9467
EURSGD,20100205,140600,1.9466,1.9467,1.9466,1.9467
EURSGD,20100205,140700,1.9468,1.9471,1.9468,1.9471
EURSGD,20100205,140800,1.9472,1.9472,1.9467,1.9467
EURSGD,20100205,140900,1.9466,1.9466,1.9464,1.9464
EURSGD,20100205,141000,1.9464,1.9465,1.9464,1.9465
EURSGD,20100205,141100,1.9466,1.9466,1.9466,1.9466
EURSGD,20100205,141200,1.9466,1.9469,1.9466,1.9469
EURSGD,20100205,141300,1.9469,1.9469,1.9469,1.9469
EURSGD,20100205,141400,1.9469,1.9469,1.9465,1.9465
EURSGD,20100205,141500,1.9466,1.9467,1.9466,1.9467
EURSGD,20100205,141600,1.9468,1.9468,1.9467,1.9467
EURSGD,20100205,141700,1.9467,1.9468,1.9467,1.9468
EURSGD,20100205,141800,1.9469,1.9470,1.9469,1.9469
EURSGD,20100205,141900,1.9468,1.9468,1.9468,1.9468
EURSGD,20100205,142000,1.9468,1.9472,1.9468,1.9472
EURSGD,20100205,142100,1.9473,1.9474,1.9473,1.9474
EURSGD,20100205,142200,1.9473,1.9473,1.9472,1.9473
EURSGD,20100205,142300,1.9473,1.9474,1.9473,1.9474
EURSGD,20100205,142400,1.9475,1.9480,1.9475,1.9480
EURSGD,20100205,142500,1.9480,1.9480,1.9480,1.9480
EURSGD,20100205,142600,1.9481,1.9485,1.9481,1.9485
EURSGD,20100205,142700,1.9484,1.9484,1.9481,1.9481
EURSGD,20100205,142800,1.9481,1.9481,1.9473,1.9474
EURSGD,20100205,142900,1.9475,1.9476,1.9474,1.9475
EURSGD,20100205,143000,1.9476,1.9478,1.9471,1.9472
EURSGD,20100205,143100,1.9471,1.9477,1.9453,1.9476
EURSGD,20100205,143200,1.9477,1.9477,1.9454,1.9461
EURSGD,20100205,143300,1.9460,1.9469,1.9460,1.9468
EURSGD,20100205,143400,1.9470,1.9491,1.9470,1.9491
EURSGD,20100205,143500,1.9493,1.9523,1.9493,1.9523
EURSGD,20100205,143600,1.9520,1.9520,1.9494,1.9502
EURSGD,20100205,143700,1.9504,1.9508,1.9502,1.9507
EURSGD,20100205,143800,1.9509,1.9516,1.9509,1.9509
EURSGD,20100205,143900,1.9506,1.9506,1.9494,1.9494
EURSGD,20100205,144000,1.9492,1.9492,1.9473,1.9473
EURSGD,20100205,144100,1.9474,1.9484,1.9474,1.9480
EURSGD,20100205,144200,1.9479,1.9479,1.9461,1.9461
EURSGD,20100205,144300,1.9460,1.9474,1.9460,1.9474
EURSGD,20100205,144400,1.9475,1.9477,1.9470,1.9470
EURSGD,20100205,144500,1.9469,1.9476,1.9467,1.9476
EURSGD,20100205,144600,1.9479,1.9488,1.9479,1.9488
EURSGD,20100205,144700,1.9487,1.9487,1.9481,1.9482
EURSGD,20100205,144800,1.9483,1.9491,1.9483,1.9488
EURSGD,20100205,144900,1.9484,1.9488,1.9484,1.9488
EURSGD,20100205,145000,1.9488,1.9492,1.9488,1.9492
EURSGD,20100205,145100,1.9493,1.9497,1.9493,1.9493
EURSGD,20100205,145200,1.9494,1.9494,1.9485,1.9485
EURSGD,20100205,145300,1.9486,1.9486,1.9479,1.9481
EURSGD,20100205,145400,1.9481,1.9484,1.9480,1.9484
EURSGD,20100205,145500,1.9488,1.9500,1.9488,1.9500
EURSGD,20100205,145600,1.9499,1.9499,1.9490,1.9490
EURSGD,20100205,145700,1.9491,1.9493,1.9491,1.9491
EURSGD,20100205,145800,1.9490,1.9498,1.9490,1.9498
EURSGD,20100205,145900,1.9500,1.9500,1.9493,1.9493
EURSGD,20100205,150000,1.9493,1.9495,1.9487,1.9487
EURSGD,20100205,150100,1.9485,1.9485,1.9473,1.9473
EURSGD,20100205,150200,1.9472,1.9472,1.9467,1.9468
EURSGD,20100205,150300,1.9469,1.9473,1.9469,1.9472
EURSGD,20100205,150400,1.9472,1.9474,1.9472,1.9473
EURSGD,20100205,150500,1.9472,1.9474,1.9472,1.9474
EURSGD,20100205,150600,1.9473,1.9473,1.9469,1.9469
EURSGD,20100205,150700,1.9467,1.9467,1.9461,1.9461
EURSGD,20100205,150800,1.9460,1.9461,1.9448,1.9448
EURSGD,20100205,150900,1.9449,1.9449,1.9442,1.9442
EURSGD,20100205,151000,1.9442,1.9449,1.9441,1.9449
EURSGD,20100205,151100,1.9451,1.9451,1.9442,1.9442
EURSGD,20100205,151200,1.9441,1.9442,1.9437,1.9442
EURSGD,20100205,151300,1.9444,1.9445,1.9442,1.9442
EURSGD,20100205,151400,1.9444,1.9453,1.9444,1.9452
EURSGD,20100205,151500,1.9450,1.9455,1.9449,1.9454
EURSGD,20100205,151600,1.9455,1.9460,1.9455,1.9460
EURSGD,20100205,151700,1.9459,1.9459,1.9454,1.9454
EURSGD,20100205,151800,1.9453,1.9453,1.9444,1.9448
EURSGD,20100205,151900,1.9449,1.9451,1.9449,1.9451
EURSGD,20100205,152000,1.9449,1.9449,1.9442,1.9444
EURSGD,20100205,152100,1.9445,1.9445,1.9434,1.9434
EURSGD,20100205,152200,1.9432,1.9432,1.9421,1.9426
EURSGD,20100205,152300,1.9428,1.9437,1.9428,1.9437
EURSGD,20100205,152400,1.9438,1.9438,1.9429,1.9429
EURSGD,20100205,152500,1.9428,1.9434,1.9425,1.9434
EURSGD,20100205,152600,1.9434,1.9436,1.9434,1.9436
EURSGD,20100205,152700,1.9437,1.9444,1.9437,1.9444
EURSGD,20100205,152800,1.9444,1.9444,1.9438,1.9438
EURSGD,20100205,152900,1.9438,1.9441,1.9438,1.9441
EURSGD,20100205,153000,1.9441,1.9447,1.9441,1.9442
EURSGD,20100205,153100,1.9441,1.9444,1.9438,1.9444
EURSGD,20100205,153200,1.9445,1.9461,1.9445,1.9460
EURSGD,20100205,153300,1.9459,1.9461,1.9454,1.9454
EURSGD,20100205,153400,1.9452,1.9452,1.9443,1.9444
EURSGD,20100205,153500,1.9441,1.9441,1.9440,1.9440
EURSGD,20100205,153600,1.9441,1.9443,1.9434,1.9434
EURSGD,20100205,153700,1.9433,1.9433,1.9427,1.9427
EURSGD,20100205,153800,1.9425,1.9430,1.9424,1.9428
EURSGD,20100205,153900,1.9427,1.9434,1.9424,1.9434
EURSGD,20100205,154000,1.9435,1.9441,1.9433,1.9441
EURSGD,20100205,154100,1.9440,1.9440,1.9434,1.9439
EURSGD,20100205,154200,1.9437,1.9440,1.9435,1.9440
EURSGD,20100205,154300,1.9442,1.9449,1.9442,1.9449
EURSGD,20100205,154400,1.9450,1.9451,1.9442,1.9442
EURSGD,20100205,154500,1.9441,1.9444,1.9441,1.9441
EURSGD,20100205,154600,1.9439,1.9439,1.9435,1.9438
EURSGD,20100205,154700,1.9439,1.9443,1.9439,1.9441
EURSGD,20100205,154800,1.9440,1.9440,1.9434,1.9434
EURSGD,20100205,154900,1.9433,1.9435,1.9432,1.9434
EURSGD,20100205,155000,1.9433,1.9433,1.9424,1.9424
EURSGD,20100205,155100,1.9424,1.9435,1.9424,1.9435
EURSGD,20100205,155200,1.9437,1.9437,1.9430,1.9432
EURSGD,20100205,155300,1.9431,1.9432,1.9431,1.9432
EURSGD,20100205,155400,1.9433,1.9433,1.9430,1.9433
EURSGD,20100205,155500,1.9432,1.9434,1.9432,1.9432
EURSGD,20100205,155600,1.9428,1.9428,1.9416,1.9417
EURSGD,20100205,155700,1.9418,1.9424,1.9418,1.9421
EURSGD,20100205,155800,1.9421,1.9421,1.9419,1.9419
EURSGD,20100205,155900,1.9421,1.9426,1.9421,1.9426
EURSGD,20100205,160000,1.9428,1.9430,1.9426,1.9426
EURSGD,20100205,160100,1.9425,1.9428,1.9425,1.9428
EURSGD,20100205,160200,1.9428,1.9430,1.9428,1.9430
EURSGD,20100205,160300,1.9430,1.9430,1.9428,1.9429
EURSGD,20100205,160400,1.9430,1.9431,1.9428,1.9428
EURSGD,20100205,160500,1.9425,1.9425,1.9424,1.9424
EURSGD,20100205,160600,1.9422,1.9422,1.9411,1.9413
EURSGD,20100205,160700,1.9412,1.9412,1.9403,1.9403
EURSGD,20100205,160800,1.9401,1.9405,1.9398,1.9398
EURSGD,20100205,160900,1.9396,1.9406,1.9396,1.9406
EURSGD,20100205,161000,1.9407,1.9416,1.9407,1.9416
EURSGD,20100205,161100,1.9414,1.9414,1.9410,1.9411
EURSGD,20100205,161200,1.9412,1.9414,1.9411,1.9414
EURSGD,20100205,161300,1.9416,1.9419,1.9415,1.9415
EURSGD,20100205,161400,1.9414,1.9414,1.9409,1.9409
EURSGD,20100205,161500,1.9408,1.9414,1.9408,1.9410
EURSGD,20100205,161600,1.9409,1.9414,1.9409,1.9414
EURSGD,20100205,161700,1.9414,1.9421,1.9414,1.9421
EURSGD,20100205,161800,1.9423,1.9424,1.9421,1.9424
EURSGD,20100205,161900,1.9423,1.9423,1.9421,1.9421
EURSGD,20100205,162000,1.9420,1.9420,1.9419,1.9419
EURSGD,20100205,162100,1.9420,1.9423,1.9420,1.9423
EURSGD,20100205,162200,1.9424,1.9428,1.9424,1.9428
EURSGD,20100205,162300,1.9425,1.9433,1.9425,1.9432
EURSGD,20100205,162400,1.9433,1.9435,1.9432,1.9435
EURSGD,20100205,162500,1.9434,1.9434,1.9429,1.9429
EURSGD,20100205,162600,1.9428,1.9432,1.9428,1.9430
EURSGD,20100205,162700,1.9429,1.9433,1.9427,1.9433
EURSGD,20100205,162800,1.9435,1.9442,1.9435,1.9440
EURSGD,20100205,162900,1.9441,1.9449,1.9441,1.9447
EURSGD,20100205,163000,1.9446,1.9446,1.9438,1.9438
EURSGD,20100205,163100,1.9438,1.9439,1.9435,1.9435
EURSGD,20100205,163200,1.9437,1.9441,1.9437,1.9440
EURSGD,20100205,163300,1.9441,1.9441,1.9437,1.9437
EURSGD,20100205,163400,1.9436,1.9436,1.9433,1.9435
EURSGD,20100205,163500,1.9435,1.9439,1.9435,1.9439
EURSGD,20100205,163600,1.9437,1.9437,1.9431,1.9431
EURSGD,20100205,163700,1.9430,1.9430,1.9428,1.9430
EURSGD,20100205,163800,1.9430,1.9430,1.9424,1.9424
EURSGD,20100205,163900,1.9424,1.9424,1.9421,1.9423
EURSGD,20100205,164000,1.9425,1.9431,1.9425,1.9428
EURSGD,20100205,164100,1.9426,1.9432,1.9425,1.9432
EURSGD,20100205,164200,1.9433,1.9435,1.9432,1.9432
EURSGD,20100205,164300,1.9433,1.9437,1.9433,1.9436
EURSGD,20100205,164400,1.9435,1.9435,1.9432,1.9435
EURSGD,20100205,164500,1.9437,1.9440,1.9437,1.9437
EURSGD,20100205,164600,1.9435,1.9435,1.9432,1.9433
EURSGD,20100205,164700,1.9431,1.9431,1.9428,1.9431
EURSGD,20100205,164800,1.9428,1.9428,1.9423,1.9424
EURSGD,20100205,164900,1.9426,1.9431,1.9426,1.9431
EURSGD,20100205,165000,1.9430,1.9430,1.9425,1.9425
EURSGD,20100205,165100,1.9425,1.9428,1.9425,1.9428
EURSGD,20100205,165200,1.9428,1.9431,1.9428,1.9428
EURSGD,20100205,165300,1.9426,1.9428,1.9426,1.9428
EURSGD,20100205,165400,1.9427,1.9428,1.9426,1.9428
EURSGD,20100205,165500,1.9428,1.9428,1.9424,1.9424
EURSGD,20100205,165600,1.9423,1.9423,1.9419,1.9419
EURSGD,20100205,165700,1.9418,1.9419,1.9418,1.9419
EURSGD,20100205,165800,1.9420,1.9423,1.9420,1.9423
EURSGD,20100205,165900,1.9421,1.9427,1.9421,1.9427
EURSGD,20100205,170000,1.9428,1.9428,1.9425,1.9426
EURSGD,20100205,170100,1.9426,1.9426,1.9422,1.9422
EURSGD,20100205,170200,1.9424,1.9424,1.9418,1.9418
EURSGD,20100205,170300,1.9417,1.9417,1.9414,1.9414
EURSGD,20100205,170400,1.9414,1.9415,1.9414,1.9415
EURSGD,20100205,170500,1.9415,1.9415,1.9413,1.9413
EURSGD,20100205,170600,1.9413,1.9413,1.9411,1.9412
EURSGD,20100205,170700,1.9412,1.9414,1.9412,1.9414
EURSGD,20100205,170800,1.9415,1.9418,1.9415,1.9418
EURSGD,20100205,170900,1.9419,1.9420,1.9416,1.9417
EURSGD,20100205,171000,1.9418,1.9420,1.9418,1.9420
EURSGD,20100205,171100,1.9419,1.9419,1.9415,1.9415
EURSGD,20100205,171200,1.9415,1.9415,1.9407,1.9407
EURSGD,20100205,171300,1.9408,1.9408,1.9406,1.9407
EURSGD,20100205,171400,1.9408,1.9412,1.9408,1.9412
EURSGD,20100205,171500,1.9411,1.9411,1.9407,1.9411
EURSGD,20100205,171600,1.9412,1.9415,1.9411,1.9411
EURSGD,20100205,171700,1.9412,1.9415,1.9412,1.9415
EURSGD,20100205,171800,1.9414,1.9415,1.9412,1.9415
EURSGD,20100205,171900,1.9418,1.9419,1.9418,1.9419
EURSGD,20100205,172000,1.9418,1.9420,1.9418,1.9420
EURSGD,20100205,172100,1.9420,1.9420,1.9419,1.9419
EURSGD,20100205,172200,1.9418,1.9418,1.9411,1.9411
EURSGD,20100205,172300,1.9409,1.9412,1.9409,1.9412
EURSGD,20100205,172400,1.9412,1.9412,1.9411,1.9411
EURSGD,20100205,172500,1.9411,1.9412,1.9411,1.9412
EURSGD,20100205,172600,1.9411,1.9411,1.9408,1.9408
EURSGD,20100205,172700,1.9408,1.9410,1.9408,1.9409
EURSGD,20100205,172800,1.9410,1.9413,1.9410,1.9413
EURSGD,20100205,172900,1.9414,1.9414,1.9411,1.9411
EURSGD,20100205,173000,1.9411,1.9411,1.9408,1.9408
EURSGD,20100205,173100,1.9407,1.9407,1.9405,1.9406
EURSGD,20100205,173200,1.9405,1.9406,1.9405,1.9405
EURSGD,20100205,173300,1.9404,1.9404,1.9398,1.9398
EURSGD,20100205,173400,1.9397,1.9397,1.9390,1.9390
EURSGD,20100205,173500,1.9389,1.9391,1.9388,1.9389
EURSGD,20100205,173600,1.9385,1.9385,1.9375,1.9376
EURSGD,20100205,173700,1.9377,1.9385,1.9377,1.9384
EURSGD,20100205,173800,1.9383,1.9383,1.9370,1.9372
EURSGD,20100205,173900,1.9373,1.9373,1.9363,1.9363
EURSGD,20100205,174000,1.9362,1.9369,1.9359,1.9359
EURSGD,20100205,174100,1.9358,1.9362,1.9356,1.9360
EURSGD,20100205,174200,1.9359,1.9362,1.9359,1.9359
EURSGD,20100205,174300,1.9358,1.9358,1.9356,1.9356
EURSGD,20100205,174400,1.9355,1.9355,1.9352,1.9352
EURSGD,20100205,174500,1.9352,1.9365,1.9352,1.9365
EURSGD,20100205,174600,1.9366,1.9366,1.9346,1.9346
EURSGD,20100205,174700,1.9344,1.9355,1.9342,1.9353
EURSGD,20100205,174800,1.9352,1.9358,1.9349,1.9358
EURSGD,20100205,174900,1.9359,1.9368,1.9359,1.9368
EURSGD,20100205,175000,1.9367,1.9367,1.9366,1.9366
EURSGD,20100205,175100,1.9365,1.9365,1.9364,1.9364
EURSGD,20100205,175200,1.9363,1.9363,1.9359,1.9359
EURSGD,20100205,175300,1.9358,1.9358,1.9349,1.9349
EURSGD,20100205,175400,1.9347,1.9356,1.9346,1.9356
EURSGD,20100205,175500,1.9358,1.9360,1.9353,1.9353
EURSGD,20100205,175600,1.9354,1.9360,1.9354,1.9359
EURSGD,20100205,175700,1.9358,1.9359,1.9356,1.9356
EURSGD,20100205,175800,1.9354,1.9354,1.9352,1.9352
EURSGD,20100205,175900,1.9353,1.9360,1.9353,1.9360
EURSGD,20100205,180000,1.9359,1.9359,1.9358,1.9358
EURSGD,20100205,180100,1.9359,1.9366,1.9359,1.9366
EURSGD,20100205,180200,1.9367,1.9369,1.9367,1.9369
EURSGD,20100205,180300,1.9370,1.9370,1.9365,1.9365
EURSGD,20100205,180400,1.9365,1.9365,1.9363,1.9363
EURSGD,20100205,180500,1.9362,1.9362,1.9358,1.9358
EURSGD,20100205,180600,1.9358,1.9360,1.9358,1.9360
EURSGD,20100205,180700,1.9361,1.9365,1.9361,1.9365
EURSGD,20100205,180800,1.9365,1.9369,1.9365,1.9369
EURSGD,20100205,180900,1.9369,1.9371,1.9369,1.9371
EURSGD,20100205,181000,1.9372,1.9372,1.9368,1.9368
EURSGD,20100205,181100,1.9368,1.9368,1.9365,1.9365
EURSGD,20100205,181200,1.9364,1.9367,1.9364,1.9367
EURSGD,20100205,181300,1.9368,1.9369,1.9368,1.9369
EURSGD,20100205,181400,1.9369,1.9369,1.9363,1.9363
EURSGD,20100205,181500,1.9361,1.9361,1.9356,1.9356
EURSGD,20100205,181600,1.9355,1.9355,1.9353,1.9353
EURSGD,20100205,181700,1.9352,1.9352,1.9352,1.9352
EURSGD,20100205,181800,1.9351,1.9352,1.9351,1.9352
EURSGD,20100205,181900,1.9353,1.9356,1.9353,1.9356
EURSGD,20100205,182000,1.9358,1.9365,1.9358,1.9365
EURSGD,20100205,182100,1.9365,1.9369,1.9365,1.9369
EURSGD,20100205,182200,1.9369,1.9369,1.9369,1.9369
EURSGD,20100205,182300,1.9367,1.9367,1.9363,1.9363
EURSGD,20100205,182400,1.9363,1.9369,1.9363,1.9369
EURSGD,20100205,182500,1.9370,1.9370,1.9369,1.9369
EURSGD,20100205,182600,1.9368,1.9368,1.9365,1.9365
EURSGD,20100205,182700,1.9366,1.9370,1.9366,1.9370
EURSGD,20100205,182800,1.9370,1.9373,1.9369,1.9373
EURSGD,20100205,182900,1.9373,1.9377,1.9373,1.9377
EURSGD,20100205,183000,1.9378,1.9378,1.9376,1.9376
EURSGD,20100205,183100,1.9374,1.9374,1.9374,1.9374
EURSGD,20100205,183200,1.9373,1.9373,1.9370,1.9370
EURSGD,20100205,183300,1.9370,1.9373,1.9369,1.9373
EURSGD,20100205,183400,1.9373,1.9374,1.9373,1.9373
EURSGD,20100205,183500,1.9373,1.9373,1.9373,1.9373
EURSGD,20100205,183600,1.9373,1.9373,1.9372,1.9373
EURSGD,20100205,183700,1.9373,1.9374,1.9373,1.9374
EURSGD,20100205,183800,1.9374,1.9374,1.9373,1.9373
EURSGD,20100205,183900,1.9373,1.9373,1.9372,1.9372
EURSGD,20100205,184000,1.9372,1.9372,1.9359,1.9359
EURSGD,20100205,184100,1.9359,1.9359,1.9358,1.9358
EURSGD,20100205,184200,1.9359,1.9362,1.9358,1.9358
EURSGD,20100205,184300,1.9357,1.9357,1.9352,1.9352
EURSGD,20100205,184400,1.9354,1.9358,1.9354,1.9358
EURSGD,20100205,184500,1.9359,1.9366,1.9359,1.9366
EURSGD,20100205,184600,1.9364,1.9364,1.9363,1.9363
EURSGD,20100205,184700,1.9363,1.9364,1.9363,1.9364
EURSGD,20100205,184800,1.9365,1.9370,1.9365,1.9370
EURSGD,20100205,184900,1.9371,1.9371,1.9371,1.9371
EURSGD,20100205,185000,1.9370,1.9370,1.9369,1.9369
EURSGD,20100205,185100,1.9369,1.9370,1.9369,1.9370
EURSGD,20100205,185200,1.9372,1.9372,1.9372,1.9372
EURSGD,20100205,185300,1.9370,1.9370,1.9366,1.9366
EURSGD,20100205,185400,1.9365,1.9365,1.9363,1.9365
EURSGD,20100205,185500,1.9366,1.9367,1.9366,1.9367
EURSGD,20100205,185600,1.9366,1.9366,1.9363,1.9364
EURSGD,20100205,185700,1.9365,1.9372,1.9365,1.9372
EURSGD,20100205,185800,1.9372,1.9372,1.9370,1.9370
EURSGD,20100205,185900,1.9370,1.9374,1.9370,1.9374
EURSGD,20100205,190000,1.9375,1.9376,1.9375,1.9376
EURSGD,20100205,190100,1.9377,1.9377,1.9374,1.9374
EURSGD,20100205,190200,1.9373,1.9373,1.9372,1.9372
EURSGD,20100205,190300,1.9372,1.9373,1.9372,1.9373
EURSGD,20100205,190400,1.9373,1.9373,1.9373,1.9373
EURSGD,20100205,190500,1.9373,1.9376,1.9373,1.9376
EURSGD,20100205,190600,1.9376,1.9376,1.9375,1.9375
EURSGD,20100205,190700,1.9373,1.9373,1.9372,1.9372
EURSGD,20100205,190800,1.9371,1.9372,1.9371,1.9372
EURSGD,20100205,190900,1.9371,1.9372,1.9371,1.9371
EURSGD,20100205,191000,1.9371,1.9371,1.9370,1.9370
EURSGD,20100205,191100,1.9369,1.9369,1.9368,1.9368
EURSGD,20100205,191200,1.9368,1.9368,1.9368,1.9368
EURSGD,20100205,191300,1.9367,1.9367,1.9363,1.9363
EURSGD,20100205,191400,1.9362,1.9364,1.9362,1.9363
EURSGD,20100205,191500,1.9362,1.9368,1.9362,1.9368
EURSGD,20100205,191600,1.9368,1.9368,1.9368,1.9368
EURSGD,20100205,191700,1.9367,1.9367,1.9364,1.9364
EURSGD,20100205,191800,1.9363,1.9363,1.9362,1.9362
EURSGD,20100205,191900,1.9362,1.9365,1.9362,1.9365
EURSGD,20100205,192000,1.9365,1.9369,1.9365,1.9369
EURSGD,20100205,192100,1.9368,1.9368,1.9362,1.9363
EURSGD,20100205,192200,1.9364,1.9370,1.9364,1.9370
EURSGD,20100205,192300,1.9368,1.9370,1.9365,1.9370
EURSGD,20100205,192400,1.9370,1.9370,1.9366,1.9366
EURSGD,20100205,192500,1.9365,1.9365,1.9362,1.9362
EURSGD,20100205,192600,1.9363,1.9365,1.9363,1.9365
EURSGD,20100205,192700,1.9366,1.9367,1.9365,1.9365
EURSGD,20100205,192800,1.9363,1.9363,1.9360,1.9360
EURSGD,20100205,192900,1.9359,1.9359,1.9358,1.9358
EURSGD,20100205,193000,1.9357,1.9360,1.9357,1.9360
EURSGD,20100205,193100,1.9359,1.9359,1.9354,1.9354
EURSGD,20100205,193200,1.9353,1.9357,1.9353,1.9357
EURSGD,20100205,193300,1.9356,1.9356,1.9349,1.9349
EURSGD,20100205,193400,1.9349,1.9349,1.9347,1.9347
EURSGD,20100205,193500,1.9346,1.9352,1.9346,1.9352
EURSGD,20100205,193600,1.9354,1.9359,1.9354,1.9359
EURSGD,20100205,193700,1.9360,1.9363,1.9360,1.9363
EURSGD,20100205,193800,1.9363,1.9363,1.9359,1.9359
EURSGD,20100205,193900,1.9358,1.9358,1.9353,1.9353
EURSGD,20100205,194000,1.9353,1.9353,1.9353,1.9353
EURSGD,20100205,194100,1.9354,1.9355,1.9352,1.9352
EURSGD,20100205,194200,1.9351,1.9351,1.9339,1.9339
EURSGD,20100205,194300,1.9336,1.9342,1.9336,1.9342
EURSGD,20100205,194400,1.9343,1.9346,1.9333,1.9333
EURSGD,20100205,194500,1.9331,1.9331,1.9326,1.9326
EURSGD,20100205,194600,1.9327,1.9331,1.9327,1.9331
EURSGD,20100205,194700,1.9332,1.9340,1.9332,1.9340
EURSGD,20100205,194800,1.9341,1.9344,1.9341,1.9344
EURSGD,20100205,194900,1.9345,1.9346,1.9344,1.9344
EURSGD,20100205,195000,1.9342,1.9342,1.9338,1.9339
EURSGD,20100205,195100,1.9340,1.9340,1.9340,1.9340
EURSGD,20100205,195200,1.9340,1.9340,1.9336,1.9336
EURSGD,20100205,195300,1.9335,1.9336,1.9335,1.9336
EURSGD,20100205,195400,1.9336,1.9336,1.9336,1.9336
EURSGD,20100205,195500,1.9337,1.9339,1.9337,1.9338
EURSGD,20100205,195600,1.9337,1.9337,1.9334,1.9334
EURSGD,20100205,195700,1.9336,1.9336,1.9336,1.9336
EURSGD,20100205,195800,1.9336,1.9336,1.9333,1.9333
EURSGD,20100205,195900,1.9332,1.9332,1.9329,1.9329
EURSGD,20100205,200000,1.9328,1.9328,1.9326,1.9326
EURSGD,20100205,200100,1.9326,1.9335,1.9326,1.9335
EURSGD,20100205,200200,1.9334,1.9334,1.9333,1.9333
EURSGD,20100205,200300,1.9333,1.9342,1.9333,1.9342
EURSGD,20100205,200400,1.9343,1.9344,1.9340,1.9344
EURSGD,20100205,200500,1.9345,1.9349,1.9345,1.9349
EURSGD,20100205,200600,1.9351,1.9354,1.9351,1.9354
EURSGD,20100205,200700,1.9356,1.9356,1.9353,1.9353
EURSGD,20100205,200800,1.9353,1.9354,1.9352,1.9352
EURSGD,20100205,200900,1.9352,1.9352,1.9349,1.9349
EURSGD,20100205,201000,1.9348,1.9348,1.9345,1.9345
EURSGD,20100205,201100,1.9345,1.9345,1.9344,1.9345
EURSGD,20100205,201200,1.9346,1.9348,1.9346,1.9347
EURSGD,20100205,201300,1.9348,1.9352,1.9348,1.9352
EURSGD,20100205,201400,1.9352,1.9352,1.9348,1.9348
EURSGD,20100205,201500,1.9348,1.9351,1.9348,1.9351
EURSGD,20100205,201600,1.9353,1.9360,1.9353,1.9360
EURSGD,20100205,201700,1.9361,1.9362,1.9361,1.9362
EURSGD,20100205,201800,1.9363,1.9367,1.9363,1.9367
EURSGD,20100205,201900,1.9369,1.9375,1.9369,1.9375
EURSGD,20100205,202000,1.9374,1.9374,1.9373,1.9373
EURSGD,20100205,202100,1.9374,1.9374,1.9370,1.9370
EURSGD,20100205,202200,1.9369,1.9369,1.9368,1.9368
EURSGD,20100205,202300,1.9367,1.9367,1.9362,1.9363
EURSGD,20100205,202400,1.9366,1.9373,1.9366,1.9373
EURSGD,20100205,202500,1.9374,1.9375,1.9374,1.9375
EURSGD,20100205,202600,1.9375,1.9380,1.9375,1.9380
EURSGD,20100205,202700,1.9381,1.9390,1.9381,1.9390
EURSGD,20100205,202800,1.9391,1.9391,1.9387,1.9387
EURSGD,20100205,202900,1.9388,1.9388,1.9385,1.9385
EURSGD,20100205,203000,1.9385,1.9390,1.9385,1.9390
EURSGD,20100205,203100,1.9390,1.9390,1.9385,1.9385
EURSGD,20100205,203200,1.9384,1.9384,1.9381,1.9381
EURSGD,20100205,203300,1.9381,1.9382,1.9381,1.9381
EURSGD,20100205,203400,1.9380,1.9385,1.9380,1.9385
EURSGD,20100205,203500,1.9386,1.9389,1.9386,1.9389
EURSGD,20100205,203600,1.9390,1.9391,1.9389,1.9391
EURSGD,20100205,203700,1.9393,1.9394,1.9391,1.9391
EURSGD,20100205,203800,1.9390,1.9393,1.9389,1.9393
EURSGD,20100205,203900,1.9393,1.9394,1.9393,1.9394
EURSGD,20100205,204000,1.9393,1.9393,1.9390,1.9390
EURSGD,20100205,204100,1.9389,1.9389,1.9382,1.9383
EURSGD,20100205,204200,1.9383,1.9383,1.9382,1.9382
EURSGD,20100205,204300,1.9381,1.9381,1.9380,1.9380
EURSGD,20100205,204400,1.9380,1.9380,1.9378,1.9378
EURSGD,20100205,204500,1.9378,1.9380,1.9378,1.9380
EURSGD,20100205,204600,1.9379,1.9379,1.9376,1.9376
EURSGD,20100205,204700,1.9376,1.9376,1.9375,1.9376
EURSGD,20100205,204800,1.9376,1.9379,1.9376,1.9379
EURSGD,20100205,204900,1.9380,1.9382,1.9380,1.9382
EURSGD,20100205,205000,1.9382,1.9383,1.9382,1.9383
EURSGD,20100205,205100,1.9382,1.9389,1.9381,1.9389
EURSGD,20100205,205200,1.9391,1.9391,1.9389,1.9389
EURSGD,20100205,205300,1.9388,1.9388,1.9383,1.9384
EURSGD,20100205,205400,1.9386,1.9387,1.9386,1.9387
EURSGD,20100205,205500,1.9388,1.9393,1.9388,1.9393
EURSGD,20100205,205600,1.9393,1.9393,1.9392,1.9393
EURSGD,20100205,205700,1.9394,1.9394,1.9392,1.9392
EURSGD,20100205,205800,1.9393,1.9393,1.9393,1.9393
EURSGD,20100205,205900,1.9393,1.9393,1.9391,1.9391
EURSGD,20100205,210000,1.9391,1.9393,1.9391,1.9393
EURSGD,20100205,210100,1.9393,1.9393,1.9391,1.9391
EURSGD,20100205,210200,1.9392,1.9395,1.9392,1.9395
EURSGD,20100205,210300,1.9398,1.9401,1.9398,1.9400
EURSGD,20100205,210400,1.9399,1.9399,1.9394,1.9394
EURSGD,20100205,210500,1.9393,1.9393,1.9389,1.9389
EURSGD,20100205,210600,1.9388,1.9388,1.9387,1.9388
EURSGD,20100205,210700,1.9388,1.9395,1.9388,1.9395
EURSGD,20100205,210800,1.9396,1.9406,1.9396,1.9406
EURSGD,20100205,210900,1.9408,1.9409,1.9406,1.9407
EURSGD,20100205,211000,1.9408,1.9412,1.9408,1.9412
EURSGD,20100205,211100,1.9413,1.9413,1.9403,1.9403
EURSGD,20100205,211200,1.9403,1.9406,1.9403,1.9406
EURSGD,20100205,211300,1.9407,1.9409,1.9407,1.9408
EURSGD,20100205,211400,1.9409,1.9413,1.9409,1.9413
EURSGD,20100205,211500,1.9413,1.9421,1.9413,1.9421
EURSGD,20100205,211600,1.9423,1.9426,1.9413,1.9413
EURSGD,20100205,211700,1.9413,1.9413,1.9410,1.9410
EURSGD,20100205,211800,1.9409,1.9411,1.9407,1.9411
EURSGD,20100205,211900,1.9412,1.9421,1.9412,1.9421
EURSGD,20100205,212000,1.9421,1.9421,1.9417,1.9417
EURSGD,20100205,212100,1.9417,1.9421,1.9417,1.9421
EURSGD,20100205,212200,1.9422,1.9426,1.9418,1.9418
EURSGD,20100205,212300,1.9417,1.9421,1.9417,1.9421
EURSGD,20100205,212400,1.9423,1.9423,1.9423,1.9423
EURSGD,20100205,212500,1.9423,1.9423,1.9417,1.9417
EURSGD,20100205,212600,1.9416,1.9416,1.9413,1.9413
EURSGD,20100205,212700,1.9415,1.9417,1.9414,1.9414
EURSGD,20100205,212800,1.9412,1.9414,1.9411,1.9414
EURSGD,20100205,212900,1.9413,1.9413,1.9409,1.9409
EURSGD,20100205,213000,1.9409,1.9409,1.9409,1.9409
EURSGD,20100205,213100,1.9410,1.9411,1.9410,1.9410
EURSGD,20100205,213200,1.9409,1.9409,1.9407,1.9409
EURSGD,20100205,213300,1.9410,1.9420,1.9410,1.9420
EURSGD,20100205,213400,1.9421,1.9421,1.9414,1.9414
EURSGD,20100205,213500,1.9416,1.9423,1.9416,1.9420
EURSGD,20100205,213600,1.9420,1.9427,1.9420,1.9426
EURSGD,20100205,213700,1.9426,1.9427,1.9423,1.9423
EURSGD,20100205,213800,1.9423,1.9423,1.9421,1.9421
EURSGD,20100205,213900,1.9420,1.9420,1.9414,1.9414
EURSGD,20100205,214000,1.9413,1.9416,1.9413,1.9416
EURSGD,20100205,214100,1.9417,1.9421,1.9417,1.9420
EURSGD,20100205,214200,1.9419,1.9419,1.9417,1.9417
EURSGD,20100205,214300,1.9419,1.9419,1.9419,1.9419
EURSGD,20100205,214400,1.9418,1.9418,1.9408,1.9408
EURSGD,20100205,214500,1.9408,1.9413,1.9408,1.9413
EURSGD,20100205,214600,1.9412,1.9412,1.9411,1.9411
EURSGD,20100205,214700,1.9412,1.9412,1.9411,1.9411
EURSGD,20100205,214800,1.9412,1.9417,1.9412,1.9416
EURSGD,20100205,214900,1.9414,1.9414,1.9411,1.9411
EURSGD,20100205,215000,1.9409,1.9409,1.9404,1.9404
EURSGD,20100205,215100,1.9403,1.9407,1.9402,1.9407
EURSGD,20100205,215200,1.9408,1.9414,1.9408,1.9414
EURSGD,20100205,215300,1.9416,1.9420,1.9416,1.9420
EURSGD,20100205,215400,1.9421,1.9421,1.9419,1.9419
EURSGD,20100205,215500,1.9419,1.9422,1.9419,1.9422
EURSGD,20100205,215600,1.9423,1.9423,1.9421,1.9421
EURSGD,20100205,215700,1.9421,1.9424,1.9421,1.9424
EURSGD,20100205,215800,1.9425,1.9427,1.9425,1.9426
EURSGD,20100205,215900,1.9426,1.9426,1.9425,1.9426
EURSGD,20100205,220000,1.9426,1.9432,1.9426,1.9432
EURZAR,20100205,000100,10.542,10.542,10.537,10.537
EURZAR,20100205,000200,10.537,10.538,10.537,10.537
EURZAR,20100205,000300,10.537,10.539,10.537,10.539
EURZAR,20100205,000400,10.540,10.540,10.540,10.540
EURZAR,20100205,000500,10.540,10.540,10.540,10.540
EURZAR,20100205,000600,10.540,10.540,10.540,10.540
EURZAR,20100205,000700,10.541,10.542,10.541,10.542
EURZAR,20100205,000800,10.543,10.544,10.543,10.543
EURZAR,20100205,000900,10.542,10.542,10.538,10.538
EURZAR,20100205,001000,10.537,10.537,10.535,10.535
EURZAR,20100205,001100,10.534,10.536,10.534,10.536
EURZAR,20100205,001200,10.536,10.536,10.536,10.536
EURZAR,20100205,001300,10.536,10.536,10.536,10.536
EURZAR,20100205,001400,10.536,10.536,10.533,10.533
EURZAR,20100205,001500,10.532,10.533,10.532,10.533
EURZAR,20100205,001600,10.534,10.536,10.534,10.536
EURZAR,20100205,001700,10.536,10.538,10.536,10.538
EURZAR,20100205,001800,10.539,10.540,10.539,10.540
EURZAR,20100205,001900,10.541,10.541,10.541,10.541
EURZAR,20100205,002000,10.539,10.539,10.538,10.538
EURZAR,20100205,002100,10.538,10.538,10.538,10.538
EURZAR,20100205,002200,10.538,10.538,10.538,10.538
EURZAR,20100205,002300,10.538,10.542,10.538,10.542
EURZAR,20100205,002400,10.543,10.543,10.543,10.543
EURZAR,20100205,002500,10.543,10.543,10.542,10.542
EURZAR,20100205,002600,10.542,10.542,10.542,10.542
EURZAR,20100205,002700,10.542,10.542,10.542,10.542
EURZAR,20100205,002800,10.542,10.542,10.542,10.542
EURZAR,20100205,002900,10.543,10.543,10.543,10.543
EURZAR,20100205,003000,10.543,10.543,10.542,10.542
EURZAR,20100205,003100,10.542,10.542,10.542,10.542
EURZAR,20100205,003200,10.541,10.541,10.541,10.541
EURZAR,20100205,003300,10.541,10.541,10.540,10.540
EURZAR,20100205,003400,10.539,10.539,10.538,10.538
EURZAR,20100205,003500,10.538,10.538,10.537,10.537
EURZAR,20100205,003600,10.537,10.537,10.537,10.537
EURZAR,20100205,003700,10.537,10.538,10.537,10.538
EURZAR,20100205,003800,10.538,10.538,10.538,10.538
EURZAR,20100205,003900,10.538,10.538,10.538,10.538
EURZAR,20100205,004000,10.538,10.538,10.538,10.538
EURZAR,20100205,004100,10.539,10.539,10.534,10.534
EURZAR,20100205,004200,10.533,10.537,10.533,10.535
EURZAR,20100205,004300,10.535,10.535,10.530,10.530
EURZAR,20100205,004400,10.530,10.530,10.529,10.529
EURZAR,20100205,004500,10.529,10.529,10.529,10.529
EURZAR,20100205,004600,10.529,10.530,10.529,10.530
EURZAR,20100205,004700,10.531,10.531,10.531,10.531
EURZAR,20100205,004800,10.531,10.532,10.531,10.532
EURZAR,20100205,004900,10.533,10.533,10.533,10.533
EURZAR,20100205,005000,10.533,10.533,10.533,10.533
EURZAR,20100205,005100,10.533,10.533,10.533,10.533
EURZAR,20100205,005200,10.533,10.534,10.533,10.534
EURZAR,20100205,005300,10.535,10.535,10.535,10.535
EURZAR,20100205,005400,10.535,10.535,10.535,10.535
EURZAR,20100205,005500,10.536,10.536,10.536,10.536
EURZAR,20100205,005600,10.536,10.536,10.536,10.536
EURZAR,20100205,005700,10.536,10.537,10.536,10.537
EURZAR,20100205,005800,10.537,10.537,10.537,10.537
EURZAR,20100205,005900,10.537,10.538,10.537,10.538
EURZAR,20100205,010000,10.538,10.538,10.538,10.538
EURZAR,20100205,010100,10.538,10.538,10.538,10.538
EURZAR,20100205,010200,10.538,10.538,10.537,10.537
EURZAR,20100205,010300,10.536,10.536,10.533,10.533
EURZAR,20100205,010400,10.533,10.533,10.533,10.533
EURZAR,20100205,010500,10.533,10.533,10.533,10.533
EURZAR,20100205,010600,10.531,10.531,10.531,10.531
EURZAR,20100205,010700,10.531,10.536,10.531,10.536
EURZAR,20100205,010800,10.536,10.537,10.536,10.537
EURZAR,20100205,010900,10.537,10.537,10.535,10.535
EURZAR,20100205,011000,10.534,10.534,10.533,10.533
EURZAR,20100205,011100,10.534,10.534,10.534,10.534
EURZAR,20100205,011200,10.534,10.534,10.534,10.534
EURZAR,20100205,011300,10.535,10.536,10.535,10.536
EURZAR,20100205,011400,10.537,10.538,10.536,10.536
EURZAR,20100205,011500,10.536,10.536,10.534,10.534
EURZAR,20100205,011600,10.535,10.536,10.535,10.536
EURZAR,20100205,011700,10.536,10.536,10.536,10.536
EURZAR,20100205,011800,10.536,10.536,10.535,10.535
EURZAR,20100205,011900,10.535,10.535,10.535,10.535
EURZAR,20100205,012000,10.535,10.536,10.535,10.536
EURZAR,20100205,012100,10.535,10.535,10.532,10.532
EURZAR,20100205,012200,10.530,10.530,10.529,10.529
EURZAR,20100205,012300,10.530,10.531,10.530,10.531
EURZAR,20100205,012400,10.531,10.531,10.530,10.530
EURZAR,20100205,012500,10.530,10.530,10.529,10.529
EURZAR,20100205,012600,10.529,10.529,10.529,10.529
EURZAR,20100205,012700,10.529,10.530,10.529,10.530
EURZAR,20100205,012800,10.531,10.531,10.531,10.531
EURZAR,20100205,012900,10.528,10.528,10.522,10.522
EURZAR,20100205,013000,10.522,10.523,10.522,10.523
EURZAR,20100205,013100,10.523,10.523,10.523,10.523
EURZAR,20100205,013200,10.523,10.523,10.522,10.522
EURZAR,20100205,013300,10.522,10.522,10.520,10.520
EURZAR,20100205,013400,10.520,10.521,10.520,10.521
EURZAR,20100205,013500,10.521,10.521,10.521,10.521
EURZAR,20100205,013600,10.521,10.521,10.521,10.521
EURZAR,20100205,013700,10.521,10.521,10.521,10.521
EURZAR,20100205,013800,10.521,10.521,10.519,10.519
EURZAR,20100205,013900,10.518,10.518,10.517,10.517
EURZAR,20100205,014000,10.517,10.517,10.515,10.516
EURZAR,20100205,014100,10.517,10.518,10.517,10.518
EURZAR,20100205,014200,10.518,10.518,10.518,10.518
EURZAR,20100205,014300,10.517,10.517,10.516,10.516
EURZAR,20100205,014400,10.516,10.516,10.516,10.516
EURZAR,20100205,014500,10.516,10.516,10.516,10.516
EURZAR,20100205,014600,10.516,10.519,10.516,10.519
EURZAR,20100205,014700,10.519,10.519,10.517,10.517
EURZAR,20100205,014800,10.517,10.517,10.517,10.517
EURZAR,20100205,014900,10.517,10.517,10.517,10.517
EURZAR,20100205,015000,10.517,10.517,10.514,10.514
EURZAR,20100205,015100,10.514,10.514,10.513,10.513
EURZAR,20100205,015200,10.513,10.513,10.512,10.512
EURZAR,20100205,015300,10.512,10.512,10.512,10.512
EURZAR,20100205,015400,10.512,10.512,10.512,10.512
EURZAR,20100205,015500,10.512,10.512,10.512,10.512
EURZAR,20100205,015600,10.512,10.512,10.512,10.512
EURZAR,20100205,015700,10.512,10.512,10.512,10.512
EURZAR,20100205,015800,10.510,10.510,10.492,10.492
EURZAR,20100205,015900,10.486,10.486,10.476,10.484
EURZAR,20100205,020000,10.485,10.487,10.485,10.486
EURZAR,20100205,020100,10.485,10.488,10.485,10.488
EURZAR,20100205,020200,10.486,10.487,10.479,10.479
EURZAR,20100205,020300,10.481,10.482,10.480,10.480
EURZAR,20100205,020400,10.479,10.479,10.476,10.479
EURZAR,20100205,020500,10.480,10.481,10.476,10.476
EURZAR,20100205,020600,10.475,10.475,10.463,10.466
EURZAR,20100205,020700,10.465,10.466,10.465,10.465
EURZAR,20100205,020800,10.465,10.470,10.465,10.470
EURZAR,20100205,020900,10.471,10.480,10.471,10.480
EURZAR,20100205,021000,10.481,10.485,10.481,10.483
EURZAR,20100205,021100,10.482,10.482,10.481,10.482
EURZAR,20100205,021200,10.482,10.483,10.480,10.480
EURZAR,20100205,021300,10.479,10.481,10.479,10.481
EURZAR,20100205,021400,10.481,10.481,10.480,10.481
EURZAR,20100205,021500,10.480,10.480,10.478,10.478
EURZAR,20100205,021600,10.484,10.488,10.475,10.475
EURZAR,20100205,021700,10.474,10.478,10.474,10.478
EURZAR,20100205,021800,10.479,10.479,10.474,10.477
EURZAR,20100205,021900,10.478,10.478,10.476,10.476
EURZAR,20100205,022000,10.476,10.489,10.476,10.489
EURZAR,20100205,022100,10.488,10.488,10.481,10.482
EURZAR,20100205,022200,10.483,10.484,10.483,10.484
EURZAR,20100205,022300,10.485,10.486,10.484,10.486
EURZAR,20100205,022400,10.487,10.487,10.483,10.483
EURZAR,20100205,022500,10.483,10.483,10.483,10.483
EURZAR,20100205,022600,10.482,10.482,10.481,10.481
EURZAR,20100205,022700,10.480,10.481,10.479,10.481
EURZAR,20100205,022800,10.481,10.484,10.481,10.484
EURZAR,20100205,022900,10.485,10.486,10.485,10.486
EURZAR,20100205,023000,10.486,10.486,10.485,10.485
EURZAR,20100205,023100,10.486,10.486,10.481,10.481
EURZAR,20100205,023200,10.479,10.479,10.479,10.479
EURZAR,20100205,023300,10.478,10.479,10.478,10.479
EURZAR,20100205,023400,10.479,10.479,10.479,10.479
EURZAR,20100205,023500,10.479,10.487,10.479,10.487
EURZAR,20100205,023600,10.489,10.495,10.489,10.495
EURZAR,20100205,023700,10.495,10.496,10.495,10.496
EURZAR,20100205,023800,10.496,10.496,10.495,10.496
EURZAR,20100205,023900,10.496,10.497,10.496,10.497
EURZAR,20100205,024000,10.497,10.499,10.497,10.499
EURZAR,20100205,024100,10.500,10.500,10.500,10.500
EURZAR,20100205,024200,10.501,10.503,10.501,10.503
EURZAR,20100205,024300,10.503,10.505,10.503,10.505
EURZAR,20100205,024400,10.506,10.508,10.501,10.501
EURZAR,20100205,024500,10.498,10.498,10.488,10.488
EURZAR,20100205,024600,10.488,10.489,10.488,10.489
EURZAR,20100205,024700,10.490,10.490,10.489,10.490
EURZAR,20100205,024800,10.491,10.493,10.491,10.493
EURZAR,20100205,024900,10.492,10.492,10.489,10.489
EURZAR,20100205,025000,10.489,10.489,10.488,10.489
EURZAR,20100205,025100,10.489,10.490,10.488,10.490
EURZAR,20100205,025200,10.490,10.493,10.490,10.493
EURZAR,20100205,025300,10.492,10.492,10.487,10.487
EURZAR,20100205,025400,10.487,10.487,10.484,10.484
EURZAR,20100205,025500,10.484,10.485,10.484,10.485
EURZAR,20100205,025600,10.485,10.485,10.485,10.485
EURZAR,20100205,025700,10.484,10.484,10.482,10.482
EURZAR,20100205,025800,10.481,10.481,10.481,10.481
EURZAR,20100205,025900,10.481,10.481,10.481,10.481
EURZAR,20100205,030000,10.481,10.481,10.481,10.481
EURZAR,20100205,030100,10.481,10.481,10.477,10.477
EURZAR,20100205,030200,10.477,10.478,10.477,10.478
EURZAR,20100205,030300,10.479,10.480,10.479,10.480
EURZAR,20100205,030400,10.479,10.479,10.479,10.479
EURZAR,20100205,030500,10.479,10.479,10.478,10.479
EURZAR,20100205,030600,10.479,10.480,10.479,10.480
EURZAR,20100205,030700,10.480,10.480,10.480,10.480
EURZAR,20100205,030800,10.480,10.480,10.480,10.480
EURZAR,20100205,030900,10.480,10.482,10.480,10.482
EURZAR,20100205,031000,10.482,10.484,10.482,10.483
EURZAR,20100205,031100,10.483,10.485,10.483,10.485
EURZAR,20100205,031200,10.485,10.485,10.485,10.485
EURZAR,20100205,031300,10.486,10.486,10.486,10.486
EURZAR,20100205,031400,10.486,10.487,10.486,10.487
EURZAR,20100205,031500,10.488,10.488,10.487,10.488
EURZAR,20100205,031600,10.489,10.492,10.489,10.492
EURZAR,20100205,031700,10.492,10.492,10.491,10.491
EURZAR,20100205,031800,10.490,10.490,10.490,10.490
EURZAR,20100205,031900,10.490,10.490,10.489,10.490
EURZAR,20100205,032000,10.490,10.490,10.490,10.490
EURZAR,20100205,032100,10.490,10.490,10.490,10.490
EURZAR,20100205,032200,10.490,10.490,10.489,10.489
EURZAR,20100205,032300,10.489,10.491,10.489,10.491
EURZAR,20100205,032400,10.492,10.494,10.492,10.494
EURZAR,20100205,032500,10.494,10.495,10.494,10.495
EURZAR,20100205,032600,10.496,10.499,10.496,10.498
EURZAR,20100205,032700,10.498,10.498,10.497,10.497
EURZAR,20100205,032800,10.496,10.496,10.495,10.495
EURZAR,20100205,032900,10.495,10.495,10.495,10.495
EURZAR,20100205,033000,10.495,10.495,10.492,10.492
EURZAR,20100205,033100,10.492,10.492,10.492,10.492
EURZAR,20100205,033200,10.491,10.491,10.490,10.490
EURZAR,20100205,033300,10.490,10.490,10.490,10.490
EURZAR,20100205,033400,10.489,10.490,10.489,10.490
EURZAR,20100205,033500,10.490,10.490,10.490,10.490
EURZAR,20100205,033600,10.489,10.490,10.489,10.490
EURZAR,20100205,033700,10.490,10.490,10.490,10.490
EURZAR,20100205,033800,10.490,10.490,10.489,10.489
EURZAR,20100205,033900,10.490,10.490,10.490,10.490
EURZAR,20100205,034000,10.490,10.490,10.489,10.489
EURZAR,20100205,034100,10.489,10.489,10.489,10.489
EURZAR,20100205,034200,10.489,10.491,10.489,10.491
EURZAR,20100205,034300,10.491,10.491,10.491,10.491
EURZAR,20100205,034400,10.491,10.493,10.491,10.493
EURZAR,20100205,034500,10.492,10.492,10.492,10.492
EURZAR,20100205,034600,10.492,10.492,10.491,10.491
EURZAR,20100205,034700,10.491,10.491,10.490,10.490
EURZAR,20100205,034800,10.490,10.491,10.490,10.490
EURZAR,20100205,034900,10.489,10.489,10.488,10.488
EURZAR,20100205,035000,10.487,10.487,10.485,10.485
EURZAR,20100205,035100,10.486,10.486,10.483,10.483
EURZAR,20100205,035200,10.483,10.485,10.483,10.485
EURZAR,20100205,035300,10.485,10.485,10.483,10.483
EURZAR,20100205,035400,10.483,10.484,10.483,10.484
EURZAR,20100205,035500,10.484,10.485,10.484,10.485
EURZAR,20100205,035600,10.485,10.487,10.485,10.486
EURZAR,20100205,035700,10.486,10.486,10.486,10.486
EURZAR,20100205,035800,10.486,10.486,10.486,10.486
EURZAR,20100205,035900,10.484,10.484,10.483,10.483
EURZAR,20100205,040000,10.482,10.498,10.482,10.494
EURZAR,20100205,040100,10.493,10.500,10.490,10.500
EURZAR,20100205,040200,10.501,10.501,10.494,10.495
EURZAR,20100205,040300,10.495,10.496,10.494,10.496
EURZAR,20100205,040400,10.496,10.496,10.493,10.493
EURZAR,20100205,040500,10.493,10.496,10.493,10.496
EURZAR,20100205,040600,10.497,10.498,10.497,10.498
EURZAR,20100205,040700,10.499,10.499,10.498,10.499
EURZAR,20100205,040800,10.498,10.498,10.497,10.497
EURZAR,20100205,040900,10.498,10.498,10.496,10.497
EURZAR,20100205,041000,10.497,10.499,10.497,10.499
EURZAR,20100205,041100,10.499,10.499,10.496,10.496
EURZAR,20100205,041200,10.497,10.497,10.496,10.496
EURZAR,20100205,041300,10.497,10.498,10.497,10.498
EURZAR,20100205,041400,10.499,10.499,10.493,10.497
EURZAR,20100205,041500,10.497,10.499,10.497,10.499
EURZAR,20100205,041600,10.498,10.498,10.497,10.497
EURZAR,20100205,041700,10.498,10.498,10.497,10.497
EURZAR,20100205,041800,10.497,10.500,10.497,10.499
EURZAR,20100205,041900,10.499,10.499,10.498,10.498
EURZAR,20100205,042000,10.499,10.500,10.499,10.500
EURZAR,20100205,042100,10.500,10.500,10.500,10.500
EURZAR,20100205,042200,10.501,10.501,10.501,10.501
EURZAR,20100205,042300,10.500,10.500,10.499,10.499
EURZAR,20100205,042400,10.499,10.500,10.499,10.500
EURZAR,20100205,042500,10.499,10.499,10.499,10.499
EURZAR,20100205,042600,10.499,10.499,10.498,10.498
EURZAR,20100205,042700,10.497,10.497,10.493,10.493
EURZAR,20100205,042800,10.492,10.492,10.490,10.490
EURZAR,20100205,042900,10.489,10.489,10.489,10.489
EURZAR,20100205,043000,10.488,10.488,10.488,10.488
EURZAR,20100205,043100,10.487,10.487,10.486,10.487
EURZAR,20100205,043200,10.488,10.490,10.488,10.490
EURZAR,20100205,043300,10.491,10.491,10.490,10.490
EURZAR,20100205,043400,10.491,10.492,10.491,10.492
EURZAR,20100205,043500,10.492,10.492,10.492,10.492
EURZAR,20100205,043600,10.491,10.492,10.491,10.492
EURZAR,20100205,043700,10.492,10.494,10.492,10.494
EURZAR,20100205,043800,10.495,10.496,10.495,10.495
EURZAR,20100205,043900,10.495,10.495,10.493,10.493
EURZAR,20100205,044000,10.492,10.493,10.492,10.493
EURZAR,20100205,044100,10.494,10.494,10.494,10.494
EURZAR,20100205,044200,10.495,10.496,10.495,10.495
EURZAR,20100205,044300,10.495,10.495,10.495,10.495
EURZAR,20100205,044400,10.495,10.495,10.495,10.495
EURZAR,20100205,044500,10.494,10.495,10.494,10.495
EURZAR,20100205,044600,10.496,10.496,10.496,10.496
EURZAR,20100205,044700,10.496,10.497,10.496,10.497
EURZAR,20100205,044800,10.497,10.497,10.497,10.497
EURZAR,20100205,044900,10.496,10.496,10.496,10.496
EURZAR,20100205,045000,10.495,10.495,10.495,10.495
EURZAR,20100205,045100,10.495,10.495,10.495,10.495
EURZAR,20100205,045200,10.494,10.494,10.494,10.494
EURZAR,20100205,045300,10.494,10.494,10.494,10.494
EURZAR,20100205,045400,10.495,10.495,10.495,10.495
EURZAR,20100205,045500,10.495,10.495,10.495,10.495
EURZAR,20100205,045600,10.494,10.494,10.491,10.492
EURZAR,20100205,045700,10.492,10.492,10.491,10.491
EURZAR,20100205,045800,10.491,10.492,10.491,10.492
EURZAR,20100205,045900,10.492,10.492,10.492,10.492
EURZAR,20100205,050000,10.492,10.492,10.492,10.492
EURZAR,20100205,050100,10.492,10.492,10.492,10.492
EURZAR,20100205,050200,10.492,10.492,10.492,10.492
EURZAR,20100205,050300,10.492,10.492,10.492,10.492
EURZAR,20100205,050400,10.492,10.492,10.492,10.492
EURZAR,20100205,050500,10.492,10.492,10.492,10.492
EURZAR,20100205,050600,10.491,10.491,10.491,10.491
EURZAR,20100205,050700,10.492,10.492,10.492,10.492
EURZAR,20100205,050800,10.492,10.492,10.491,10.491
EURZAR,20100205,050900,10.491,10.491,10.490,10.490
EURZAR,20100205,051000,10.490,10.490,10.490,10.490
EURZAR,20100205,051100,10.490,10.490,10.489,10.490
EURZAR,20100205,051200,10.490,10.491,10.490,10.491
EURZAR,20100205,051300,10.491,10.492,10.491,10.492
EURZAR,20100205,051400,10.492,10.492,10.492,10.492
EURZAR,20100205,051500,10.492,10.492,10.492,10.492
EURZAR,20100205,051600,10.492,10.492,10.492,10.492
EURZAR,20100205,051700,10.492,10.492,10.492,10.492
EURZAR,20100205,051800,10.492,10.492,10.492,10.492
EURZAR,20100205,051900,10.492,10.492,10.492,10.492
EURZAR,20100205,052000,10.491,10.491,10.491,10.491
EURZAR,20100205,052100,10.490,10.490,10.490,10.490
EURZAR,20100205,052200,10.490,10.490,10.490,10.490
EURZAR,20100205,052300,10.490,10.491,10.490,10.491
EURZAR,20100205,052400,10.491,10.491,10.490,10.490
EURZAR,20100205,052500,10.489,10.489,10.489,10.489
EURZAR,20100205,052600,10.490,10.491,10.490,10.491
EURZAR,20100205,052700,10.491,10.491,10.490,10.490
EURZAR,20100205,052800,10.490,10.491,10.490,10.491
EURZAR,20100205,052900,10.491,10.491,10.491,10.491
EURZAR,20100205,053000,10.491,10.491,10.490,10.491
EURZAR,20100205,053100,10.491,10.491,10.491,10.491
EURZAR,20100205,053200,10.491,10.491,10.491,10.491
EURZAR,20100205,053300,10.491,10.491,10.491,10.491
EURZAR,20100205,053400,10.491,10.491,10.490,10.490
EURZAR,20100205,053500,10.490,10.490,10.490,10.490
EURZAR,20100205,053600,10.491,10.491,10.491,10.491
EURZAR,20100205,053700,10.491,10.492,10.491,10.492
EURZAR,20100205,053800,10.492,10.492,10.492,10.492
EURZAR,20100205,053900,10.492,10.492,10.492,10.492
EURZAR,20100205,054000,10.493,10.493,10.493,10.493
EURZAR,20100205,054100,10.494,10.494,10.494,10.494
EURZAR,20100205,054200,10.494,10.494,10.493,10.493
EURZAR,20100205,054300,10.493,10.493,10.493,10.493
EURZAR,20100205,054400,10.493,10.493,10.493,10.493
EURZAR,20100205,054500,10.493,10.493,10.492,10.492
EURZAR,20100205,054600,10.492,10.493,10.492,10.493
EURZAR,20100205,054700,10.493,10.493,10.493,10.493
EURZAR,20100205,054800,10.493,10.493,10.492,10.492
EURZAR,20100205,054900,10.492,10.492,10.492,10.492
EURZAR,20100205,055000,10.492,10.492,10.492,10.492
EURZAR,20100205,055100,10.492,10.495,10.492,10.495
EURZAR,20100205,055200,10.495,10.495,10.494,10.494
EURZAR,20100205,055300,10.495,10.495,10.495,10.495
EURZAR,20100205,055400,10.495,10.495,10.495,10.495
EURZAR,20100205,055500,10.495,10.495,10.495,10.495
EURZAR,20100205,055600,10.494,10.494,10.494,10.494
EURZAR,20100205,055700,10.494,10.494,10.494,10.494
EURZAR,20100205,055800,10.494,10.494,10.494,10.494
EURZAR,20100205,055900,10.494,10.494,10.494,10.494
EURZAR,20100205,060000,10.493,10.493,10.492,10.492
EURZAR,20100205,060100,10.492,10.492,10.492,10.492
EURZAR,20100205,060200,10.492,10.494,10.492,10.494
EURZAR,20100205,060300,10.494,10.494,10.493,10.493
EURZAR,20100205,060400,10.493,10.493,10.493,10.493
EURZAR,20100205,060500,10.494,10.499,10.494,10.499
EURZAR,20100205,060600,10.499,10.503,10.499,10.503
EURZAR,20100205,060700,10.503,10.503,10.502,10.502
EURZAR,20100205,060800,10.502,10.502,10.502,10.502
EURZAR,20100205,060900,10.502,10.502,10.502,10.502
EURZAR,20100205,061000,10.502,10.502,10.502,10.502
EURZAR,20100205,061100,10.502,10.502,10.502,10.502
EURZAR,20100205,061200,10.502,10.502,10.502,10.502
EURZAR,20100205,061300,10.502,10.502,10.502,10.502
EURZAR,20100205,061400,10.502,10.502,10.501,10.501
EURZAR,20100205,061500,10.501,10.502,10.501,10.501
EURZAR,20100205,061600,10.501,10.502,10.501,10.502
EURZAR,20100205,061700,10.503,10.503,10.502,10.502
EURZAR,20100205,061800,10.502,10.502,10.500,10.500
EURZAR,20100205,061900,10.500,10.500,10.499,10.499
EURZAR,20100205,062000,10.499,10.499,10.499,10.499
EURZAR,20100205,062100,10.499,10.500,10.499,10.500
EURZAR,20100205,062200,10.500,10.501,10.500,10.501
EURZAR,20100205,062300,10.501,10.502,10.501,10.502
EURZAR,20100205,062400,10.502,10.502,10.502,10.502
EURZAR,20100205,062500,10.500,10.500,10.500,10.500
EURZAR,20100205,062600,10.499,10.499,10.499,10.499
EURZAR,20100205,062700,10.499,10.499,10.499,10.499
EURZAR,20100205,062800,10.499,10.499,10.499,10.499
EURZAR,20100205,062900,10.499,10.499,10.498,10.498
EURZAR,20100205,063000,10.498,10.499,10.498,10.499
EURZAR,20100205,063100,10.500,10.500,10.500,10.500
EURZAR,20100205,063200,10.501,10.501,10.501,10.501
EURZAR,20100205,063300,10.501,10.501,10.500,10.500
EURZAR,20100205,063400,10.501,10.501,10.501,10.501
EURZAR,20100205,063500,10.501,10.501,10.501,10.501
EURZAR,20100205,063600,10.501,10.502,10.501,10.502
EURZAR,20100205,063700,10.502,10.503,10.502,10.503
EURZAR,20100205,063800,10.502,10.502,10.501,10.501
EURZAR,20100205,063900,10.501,10.501,10.500,10.500
EURZAR,20100205,064000,10.501,10.501,10.501,10.501
EURZAR,20100205,064100,10.502,10.502,10.501,10.501
EURZAR,20100205,064200,10.501,10.501,10.501,10.501
EURZAR,20100205,064300,10.501,10.501,10.501,10.501
EURZAR,20100205,064400,10.501,10.501,10.500,10.500
EURZAR,20100205,064500,10.499,10.507,10.499,10.507
EURZAR,20100205,064600,10.513,10.517,10.509,10.509
EURZAR,20100205,064700,10.506,10.506,10.500,10.502
EURZAR,20100205,064800,10.502,10.503,10.502,10.503
EURZAR,20100205,064900,10.503,10.507,10.503,10.507
EURZAR,20100205,065000,10.507,10.511,10.507,10.511
EURZAR,20100205,065100,10.514,10.517,10.514,10.517
EURZAR,20100205,065200,10.517,10.517,10.517,10.517
EURZAR,20100205,065300,10.517,10.522,10.517,10.522
EURZAR,20100205,065400,10.523,10.523,10.522,10.522
EURZAR,20100205,065500,10.521,10.521,10.521,10.521
EURZAR,20100205,065600,10.521,10.521,10.521,10.521
EURZAR,20100205,065700,10.521,10.528,10.521,10.528
EURZAR,20100205,065800,10.527,10.527,10.525,10.525
EURZAR,20100205,065900,10.524,10.524,10.520,10.522
EURZAR,20100205,070000,10.521,10.521,10.519,10.519
EURZAR,20100205,070100,10.519,10.519,10.518,10.518
EURZAR,20100205,070200,10.517,10.517,10.516,10.516
EURZAR,20100205,070300,10.515,10.515,10.514,10.514
EURZAR,20100205,070400,10.514,10.521,10.514,10.521
EURZAR,20100205,070500,10.520,10.520,10.519,10.519
EURZAR,20100205,070600,10.519,10.519,10.519,10.519
EURZAR,20100205,070700,10.519,10.519,10.519,10.519
EURZAR,20100205,070800,10.520,10.523,10.520,10.523
EURZAR,20100205,070900,10.522,10.522,10.520,10.522
EURZAR,20100205,071000,10.522,10.522,10.522,10.522
EURZAR,20100205,071100,10.522,10.522,10.522,10.522
EURZAR,20100205,071200,10.522,10.522,10.522,10.522
EURZAR,20100205,071300,10.523,10.524,10.523,10.524
EURZAR,20100205,071400,10.524,10.524,10.524,10.524
EURZAR,20100205,071500,10.524,10.526,10.524,10.526
EURZAR,20100205,071600,10.526,10.526,10.524,10.524
EURZAR,20100205,071700,10.524,10.524,10.524,10.524
EURZAR,20100205,071800,10.523,10.523,10.516,10.516
EURZAR,20100205,071900,10.516,10.516,10.513,10.513
EURZAR,20100205,072000,10.514,10.514,10.513,10.513
EURZAR,20100205,072100,10.513,10.513,10.513,10.513
EURZAR,20100205,072200,10.513,10.513,10.512,10.512
EURZAR,20100205,072300,10.510,10.510,10.510,10.510
EURZAR,20100205,072400,10.510,10.510,10.510,10.510
EURZAR,20100205,072500,10.510,10.510,10.509,10.509
EURZAR,20100205,072600,10.508,10.508,10.508,10.508
EURZAR,20100205,072700,10.508,10.508,10.508,10.508
EURZAR,20100205,072800,10.507,10.507,10.506,10.506
EURZAR,20100205,072900,10.506,10.509,10.506,10.509
EURZAR,20100205,073000,10.510,10.514,10.510,10.514
EURZAR,20100205,073100,10.514,10.515,10.511,10.512
EURZAR,20100205,073200,10.513,10.520,10.513,10.520
EURZAR,20100205,073300,10.521,10.522,10.521,10.522
EURZAR,20100205,073400,10.522,10.522,10.519,10.519
EURZAR,20100205,073500,10.518,10.520,10.518,10.520
EURZAR,20100205,073600,10.521,10.521,10.518,10.518
EURZAR,20100205,073700,10.517,10.517,10.517,10.517
EURZAR,20100205,073800,10.517,10.517,10.517,10.517
EURZAR,20100205,073900,10.517,10.517,10.517,10.517
EURZAR,20100205,074000,10.517,10.517,10.517,10.517
EURZAR,20100205,074100,10.516,10.516,10.515,10.516
EURZAR,20100205,074200,10.517,10.517,10.517,10.517
EURZAR,20100205,074300,10.517,10.519,10.517,10.519
EURZAR,20100205,074400,10.518,10.519,10.517,10.519
EURZAR,20100205,074500,10.520,10.521,10.519,10.519
EURZAR,20100205,074600,10.519,10.519,10.517,10.517
EURZAR,20100205,074700,10.517,10.517,10.517,10.517
EURZAR,20100205,074800,10.517,10.517,10.517,10.517
EURZAR,20100205,074900,10.517,10.517,10.517,10.517
EURZAR,20100205,075000,10.514,10.514,10.510,10.512
EURZAR,20100205,075100,10.512,10.512,10.510,10.510
EURZAR,20100205,075200,10.510,10.510,10.510,10.510
EURZAR,20100205,075300,10.512,10.512,10.509,10.509
EURZAR,20100205,075400,10.507,10.507,10.504,10.504
EURZAR,20100205,075500,10.501,10.503,10.500,10.503
EURZAR,20100205,075600,10.503,10.507,10.503,10.507
EURZAR,20100205,075700,10.508,10.510,10.508,10.510
EURZAR,20100205,075800,10.513,10.516,10.513,10.516
EURZAR,20100205,075900,10.517,10.517,10.517,10.517
EURZAR,20100205,080000,10.518,10.522,10.518,10.522
EURZAR,20100205,080100,10.522,10.522,10.520,10.520
EURZAR,20100205,080200,10.521,10.524,10.521,10.524
EURZAR,20100205,080300,10.524,10.524,10.523,10.523
EURZAR,20100205,080400,10.521,10.521,10.519,10.519
EURZAR,20100205,080500,10.518,10.518,10.516,10.516
EURZAR,20100205,080600,10.516,10.516,10.516,10.516
EURZAR,20100205,080700,10.516,10.516,10.512,10.512
EURZAR,20100205,080800,10.512,10.514,10.512,10.514
EURZAR,20100205,080900,10.514,10.514,10.512,10.512
EURZAR,20100205,081000,10.512,10.516,10.512,10.516
EURZAR,20100205,081100,10.516,10.517,10.516,10.517
EURZAR,20100205,081200,10.517,10.520,10.517,10.520
EURZAR,20100205,081300,10.520,10.520,10.516,10.516
EURZAR,20100205,081400,10.517,10.517,10.517,10.517
EURZAR,20100205,081500,10.517,10.517,10.513,10.513
EURZAR,20100205,081600,10.510,10.510,10.503,10.506
EURZAR,20100205,081700,10.509,10.512,10.509,10.512
EURZAR,20100205,081800,10.513,10.514,10.513,10.513
EURZAR,20100205,081900,10.513,10.514,10.513,10.514
EURZAR,20100205,082000,10.514,10.514,10.513,10.514
EURZAR,20100205,082100,10.514,10.514,10.513,10.513
EURZAR,20100205,082200,10.513,10.513,10.513,10.513
EURZAR,20100205,082300,10.513,10.514,10.513,10.514
EURZAR,20100205,082400,10.514,10.514,10.514,10.514
EURZAR,20100205,082500,10.515,10.515,10.514,10.514
EURZAR,20100205,082600,10.513,10.514,10.512,10.514
EURZAR,20100205,082700,10.513,10.513,10.512,10.512
EURZAR,20100205,082800,10.512,10.512,10.512,10.512
EURZAR,20100205,082900,10.512,10.512,10.512,10.512
EURZAR,20100205,083000,10.512,10.512,10.510,10.510
EURZAR,20100205,083100,10.512,10.513,10.512,10.513
EURZAR,20100205,083200,10.513,10.513,10.510,10.510
EURZAR,20100205,083300,10.510,10.510,10.509,10.509
EURZAR,20100205,083400,10.508,10.514,10.508,10.514
EURZAR,20100205,083500,10.515,10.515,10.515,10.515
EURZAR,20100205,083600,10.515,10.516,10.515,10.516
EURZAR,20100205,083700,10.516,10.516,10.512,10.512
EURZAR,20100205,083800,10.512,10.512,10.511,10.511
EURZAR,20100205,083900,10.510,10.510,10.506,10.506
EURZAR,20100205,084000,10.505,10.506,10.503,10.505
EURZAR,20100205,084100,10.504,10.505,10.503,10.505
EURZAR,20100205,084200,10.504,10.504,10.499,10.499
EURZAR,20100205,084300,10.498,10.506,10.498,10.505
EURZAR,20100205,084400,10.505,10.510,10.505,10.510
EURZAR,20100205,084500,10.509,10.509,10.507,10.507
EURZAR,20100205,084600,10.506,10.506,10.499,10.499
EURZAR,20100205,084700,10.500,10.503,10.500,10.502
EURZAR,20100205,084800,10.501,10.501,10.501,10.501
EURZAR,20100205,084900,10.501,10.503,10.501,10.503
EURZAR,20100205,085000,10.503,10.504,10.503,10.504
EURZAR,20100205,085100,10.504,10.506,10.504,10.505
EURZAR,20100205,085200,10.504,10.504,10.503,10.503
EURZAR,20100205,085300,10.505,10.505,10.505,10.505
EURZAR,20100205,085400,10.504,10.505,10.504,10.505
EURZAR,20100205,085500,10.504,10.504,10.499,10.499
EURZAR,20100205,085600,10.499,10.500,10.499,10.500
EURZAR,20100205,085700,10.501,10.503,10.498,10.498
EURZAR,20100205,085800,10.499,10.501,10.499,10.499
EURZAR,20100205,085900,10.498,10.499,10.498,10.499
EURZAR,20100205,090000,10.499,10.500,10.498,10.500
EURZAR,20100205,090100,10.501,10.502,10.501,10.501
EURZAR,20100205,090200,10.500,10.506,10.500,10.506
EURZAR,20100205,090300,10.506,10.508,10.506,10.506
EURZAR,20100205,090400,10.502,10.503,10.501,10.503
EURZAR,20100205,090500,10.503,10.508,10.503,10.507
EURZAR,20100205,090600,10.507,10.509,10.507,10.509
EURZAR,20100205,090700,10.510,10.512,10.510,10.510
EURZAR,20100205,090800,10.511,10.512,10.510,10.510
EURZAR,20100205,090900,10.510,10.511,10.507,10.507
EURZAR,20100205,091000,10.508,10.510,10.508,10.508
EURZAR,20100205,091100,10.507,10.513,10.507,10.513
EURZAR,20100205,091200,10.513,10.513,10.513,10.513
EURZAR,20100205,091300,10.512,10.514,10.511,10.514
EURZAR,20100205,091400,10.515,10.517,10.515,10.516
EURZAR,20100205,091500,10.517,10.518,10.517,10.518
EURZAR,20100205,091600,10.517,10.529,10.514,10.529
EURZAR,20100205,091700,10.528,10.532,10.520,10.532
EURZAR,20100205,091800,10.533,10.541,10.533,10.541
EURZAR,20100205,091900,10.543,10.546,10.542,10.542
EURZAR,20100205,092000,10.541,10.541,10.538,10.539
EURZAR,20100205,092100,10.538,10.538,10.537,10.538
EURZAR,20100205,092200,10.535,10.535,10.524,10.524
EURZAR,20100205,092300,10.525,10.525,10.523,10.524
EURZAR,20100205,092400,10.526,10.527,10.524,10.526
EURZAR,20100205,092500,10.528,10.533,10.528,10.532
EURZAR,20100205,092600,10.532,10.532,10.532,10.532
EURZAR,20100205,092700,10.531,10.531,10.528,10.528
EURZAR,20100205,092800,10.526,10.526,10.522,10.524
EURZAR,20100205,092900,10.527,10.529,10.527,10.528
EURZAR,20100205,093000,10.529,10.529,10.522,10.522
EURZAR,20100205,093100,10.520,10.523,10.518,10.522
EURZAR,20100205,093200,10.523,10.525,10.523,10.523
EURZAR,20100205,093300,10.524,10.528,10.524,10.528
EURZAR,20100205,093400,10.529,10.530,10.524,10.525
EURZAR,20100205,093500,10.526,10.528,10.524,10.526
EURZAR,20100205,093600,10.527,10.527,10.524,10.525
EURZAR,20100205,093700,10.524,10.524,10.521,10.522
EURZAR,20100205,093800,10.522,10.522,10.522,10.522
EURZAR,20100205,093900,10.521,10.522,10.520,10.522
EURZAR,20100205,094000,10.520,10.520,10.516,10.516
EURZAR,20100205,094100,10.515,10.515,10.514,10.514
EURZAR,20100205,094200,10.515,10.516,10.515,10.516
EURZAR,20100205,094300,10.517,10.519,10.517,10.519
EURZAR,20100205,094400,10.519,10.519,10.512,10.512
EURZAR,20100205,094500,10.510,10.510,10.508,10.510
EURZAR,20100205,094600,10.512,10.514,10.512,10.514
EURZAR,20100205,094700,10.514,10.514,10.514,10.514
EURZAR,20100205,094800,10.514,10.515,10.514,10.514
EURZAR,20100205,094900,10.514,10.514,10.511,10.513
EURZAR,20100205,095000,10.514,10.514,10.514,10.514
EURZAR,20100205,095100,10.515,10.515,10.513,10.514
EURZAR,20100205,095200,10.513,10.513,10.512,10.512
EURZAR,20100205,095300,10.510,10.512,10.510,10.511
EURZAR,20100205,095400,10.510,10.514,10.510,10.514
EURZAR,20100205,095500,10.514,10.514,10.512,10.514
EURZAR,20100205,095600,10.514,10.518,10.514,10.517
EURZAR,20100205,095700,10.517,10.517,10.515,10.517
EURZAR,20100205,095800,10.518,10.520,10.518,10.519
EURZAR,20100205,095900,10.520,10.522,10.520,10.521
EURZAR,20100205,100000,10.519,10.519,10.517,10.517
EURZAR,20100205,100100,10.518,10.520,10.518,10.520
EURZAR,20100205,100200,10.520,10.520,10.519,10.520
EURZAR,20100205,100300,10.521,10.524,10.521,10.524
EURZAR,20100205,100400,10.525,10.527,10.525,10.526
EURZAR,20100205,100500,10.526,10.528,10.524,10.528
EURZAR,20100205,100600,10.529,10.536,10.526,10.535
EURZAR,20100205,100700,10.535,10.535,10.533,10.533
EURZAR,20100205,100800,10.534,10.536,10.534,10.536
EURZAR,20100205,100900,10.536,10.536,10.530,10.530
EURZAR,20100205,101000,10.528,10.533,10.524,10.533
EURZAR,20100205,101100,10.532,10.532,10.530,10.531
EURZAR,20100205,101200,10.530,10.533,10.530,10.533
EURZAR,20100205,101300,10.531,10.531,10.531,10.531
EURZAR,20100205,101400,10.531,10.531,10.530,10.530
EURZAR,20100205,101500,10.532,10.533,10.531,10.531
EURZAR,20100205,101600,10.531,10.533,10.531,10.533
EURZAR,20100205,101700,10.533,10.547,10.532,10.547
EURZAR,20100205,101800,10.548,10.548,10.546,10.547
EURZAR,20100205,101900,10.547,10.547,10.545,10.545
EURZAR,20100205,102000,10.539,10.539,10.534,10.537
EURZAR,20100205,102100,10.538,10.538,10.538,10.538
EURZAR,20100205,102200,10.538,10.540,10.536,10.536
EURZAR,20100205,102300,10.534,10.538,10.534,10.537
EURZAR,20100205,102400,10.538,10.543,10.538,10.543
EURZAR,20100205,102500,10.544,10.544,10.543,10.543
EURZAR,20100205,102600,10.542,10.542,10.542,10.542
EURZAR,20100205,102700,10.542,10.542,10.540,10.540
EURZAR,20100205,102800,10.539,10.539,10.535,10.535
EURZAR,20100205,102900,10.534,10.534,10.531,10.531
EURZAR,20100205,103000,10.531,10.531,10.529,10.530
EURZAR,20100205,103100,10.530,10.530,10.527,10.527
EURZAR,20100205,103200,10.528,10.528,10.528,10.528
EURZAR,20100205,103300,10.528,10.528,10.526,10.526
EURZAR,20100205,103400,10.526,10.526,10.524,10.525
EURZAR,20100205,103500,10.526,10.526,10.525,10.525
EURZAR,20100205,103600,10.524,10.526,10.524,10.526
EURZAR,20100205,103700,10.525,10.527,10.525,10.527
EURZAR,20100205,103800,10.527,10.530,10.527,10.529
EURZAR,20100205,103900,10.530,10.532,10.530,10.530
EURZAR,20100205,104000,10.529,10.529,10.528,10.529
EURZAR,20100205,104100,10.529,10.529,10.528,10.528
EURZAR,20100205,104200,10.528,10.528,10.528,10.528
EURZAR,20100205,104300,10.528,10.531,10.528,10.531
EURZAR,20100205,104400,10.530,10.530,10.528,10.528
EURZAR,20100205,104500,10.528,10.528,10.527,10.527
EURZAR,20100205,104600,10.526,10.529,10.526,10.529
EURZAR,20100205,104700,10.530,10.530,10.529,10.529
EURZAR,20100205,104800,10.531,10.533,10.531,10.533
EURZAR,20100205,104900,10.534,10.535,10.534,10.534
EURZAR,20100205,105000,10.533,10.533,10.529,10.529
EURZAR,20100205,105100,10.529,10.530,10.529,10.530
EURZAR,20100205,105200,10.529,10.529,10.525,10.525
EURZAR,20100205,105300,10.524,10.524,10.522,10.524
EURZAR,20100205,105400,10.524,10.524,10.523,10.523
EURZAR,20100205,105500,10.523,10.526,10.523,10.524
EURZAR,20100205,105600,10.525,10.527,10.525,10.527
EURZAR,20100205,105700,10.526,10.529,10.526,10.529
EURZAR,20100205,105800,10.530,10.533,10.530,10.531
EURZAR,20100205,105900,10.532,10.534,10.532,10.533
EURZAR,20100205,110000,10.531,10.531,10.529,10.530
EURZAR,20100205,110100,10.529,10.533,10.528,10.533
EURZAR,20100205,110200,10.532,10.532,10.527,10.527
EURZAR,20100205,110300,10.527,10.527,10.526,10.527
EURZAR,20100205,110400,10.527,10.527,10.521,10.521
EURZAR,20100205,110500,10.522,10.525,10.522,10.525
EURZAR,20100205,110600,10.524,10.525,10.524,10.524
EURZAR,20100205,110700,10.523,10.523,10.522,10.522
EURZAR,20100205,110800,10.521,10.521,10.520,10.521
EURZAR,20100205,110900,10.522,10.524,10.522,10.524
EURZAR,20100205,111000,10.524,10.524,10.521,10.524
EURZAR,20100205,111100,10.523,10.524,10.522,10.524
EURZAR,20100205,111200,10.524,10.524,10.522,10.523
EURZAR,20100205,111300,10.524,10.525,10.524,10.524
EURZAR,20100205,111400,10.523,10.524,10.523,10.523
EURZAR,20100205,111500,10.523,10.524,10.523,10.524
EURZAR,20100205,111600,10.526,10.528,10.526,10.527
EURZAR,20100205,111700,10.526,10.527,10.526,10.527
EURZAR,20100205,111800,10.527,10.527,10.527,10.527
EURZAR,20100205,111900,10.528,10.528,10.526,10.526
EURZAR,20100205,112000,10.526,10.526,10.522,10.523
EURZAR,20100205,112100,10.525,10.526,10.525,10.525
EURZAR,20100205,112200,10.524,10.524,10.524,10.524
EURZAR,20100205,112300,10.524,10.526,10.522,10.524
EURZAR,20100205,112400,10.524,10.526,10.524,10.526
EURZAR,20100205,112500,10.527,10.533,10.527,10.533
EURZAR,20100205,112600,10.534,10.534,10.529,10.529
EURZAR,20100205,112700,10.529,10.529,10.527,10.528
EURZAR,20100205,112800,10.527,10.527,10.526,10.526
EURZAR,20100205,112900,10.526,10.528,10.526,10.528
EURZAR,20100205,113000,10.529,10.530,10.528,10.529
EURZAR,20100205,113100,10.529,10.532,10.529,10.532
EURZAR,20100205,113200,10.533,10.537,10.533,10.537
EURZAR,20100205,113300,10.536,10.538,10.536,10.538
EURZAR,20100205,113400,10.537,10.537,10.534,10.534
EURZAR,20100205,113500,10.534,10.534,10.534,10.534
EURZAR,20100205,113600,10.534,10.538,10.534,10.538
EURZAR,20100205,113700,10.539,10.539,10.536,10.536
EURZAR,20100205,113800,10.537,10.537,10.534,10.537
EURZAR,20100205,113900,10.538,10.539,10.538,10.538
EURZAR,20100205,114000,10.538,10.538,10.537,10.538
EURZAR,20100205,114100,10.538,10.538,10.537,10.538
EURZAR,20100205,114200,10.538,10.538,10.537,10.537
EURZAR,20100205,114300,10.537,10.538,10.537,10.537
EURZAR,20100205,114400,10.537,10.538,10.537,10.538
EURZAR,20100205,114500,10.541,10.544,10.541,10.544
EURZAR,20100205,114600,10.543,10.543,10.542,10.542
EURZAR,20100205,114700,10.538,10.538,10.537,10.538
EURZAR,20100205,114800,10.538,10.542,10.538,10.542
EURZAR,20100205,114900,10.542,10.542,10.542,10.542
EURZAR,20100205,115000,10.543,10.543,10.543,10.543
EURZAR,20100205,115100,10.544,10.547,10.544,10.547
EURZAR,20100205,115200,10.546,10.547,10.545,10.547
EURZAR,20100205,115300,10.546,10.547,10.545,10.547
EURZAR,20100205,115400,10.547,10.547,10.545,10.546
EURZAR,20100205,115500,10.545,10.545,10.545,10.545
EURZAR,20100205,115600,10.545,10.546,10.545,10.545
EURZAR,20100205,115700,10.544,10.551,10.543,10.551
EURZAR,20100205,115800,10.551,10.557,10.551,10.557
EURZAR,20100205,115900,10.558,10.558,10.557,10.557
EURZAR,20100205,120000,10.556,10.556,10.554,10.554
EURZAR,20100205,120100,10.553,10.553,10.552,10.553
EURZAR,20100205,120200,10.553,10.557,10.553,10.557
EURZAR,20100205,120300,10.556,10.560,10.555,10.560
EURZAR,20100205,120400,10.561,10.562,10.560,10.560
EURZAR,20100205,120500,10.560,10.560,10.559,10.559
EURZAR,20100205,120600,10.560,10.560,10.557,10.557
EURZAR,20100205,120700,10.557,10.559,10.556,10.559
EURZAR,20100205,120800,10.558,10.558,10.552,10.552
EURZAR,20100205,120900,10.552,10.553,10.552,10.553
EURZAR,20100205,121000,10.554,10.554,10.551,10.551
EURZAR,20100205,121100,10.551,10.551,10.549,10.549
EURZAR,20100205,121200,10.548,10.548,10.548,10.548
EURZAR,20100205,121300,10.548,10.548,10.545,10.545
EURZAR,20100205,121400,10.545,10.545,10.544,10.545
EURZAR,20100205,121500,10.544,10.554,10.544,10.554
EURZAR,20100205,121600,10.555,10.555,10.549,10.549
EURZAR,20100205,121700,10.549,10.549,10.546,10.546
EURZAR,20100205,121800,10.545,10.553,10.545,10.553
EURZAR,20100205,121900,10.552,10.554,10.550,10.553
EURZAR,20100205,122000,10.552,10.554,10.552,10.552
EURZAR,20100205,122100,10.551,10.551,10.550,10.550
EURZAR,20100205,122200,10.548,10.549,10.548,10.549
EURZAR,20100205,122300,10.549,10.550,10.548,10.550
EURZAR,20100205,122400,10.550,10.550,10.547,10.547
EURZAR,20100205,122500,10.547,10.550,10.547,10.550
EURZAR,20100205,122600,10.549,10.549,10.547,10.547
EURZAR,20100205,122700,10.545,10.545,10.542,10.543
EURZAR,20100205,122800,10.544,10.546,10.544,10.544
EURZAR,20100205,122900,10.544,10.545,10.542,10.544
EURZAR,20100205,123000,10.543,10.543,10.540,10.540
EURZAR,20100205,123100,10.540,10.544,10.540,10.544
EURZAR,20100205,123200,10.545,10.545,10.544,10.544
EURZAR,20100205,123300,10.545,10.546,10.544,10.544
EURZAR,20100205,123400,10.543,10.543,10.542,10.542
EURZAR,20100205,123500,10.542,10.542,10.541,10.542
EURZAR,20100205,123600,10.542,10.542,10.542,10.542
EURZAR,20100205,123700,10.543,10.544,10.543,10.544
EURZAR,20100205,123800,10.543,10.543,10.542,10.543
EURZAR,20100205,123900,10.543,10.545,10.543,10.545
EURZAR,20100205,124000,10.546,10.547,10.546,10.547
EURZAR,20100205,124100,10.547,10.547,10.545,10.545
EURZAR,20100205,124200,10.545,10.547,10.543,10.547
EURZAR,20100205,124300,10.548,10.551,10.548,10.550
EURZAR,20100205,124400,10.551,10.552,10.551,10.551
EURZAR,20100205,124500,10.551,10.552,10.548,10.548
EURZAR,20100205,124600,10.547,10.549,10.543,10.549
EURZAR,20100205,124700,10.550,10.553,10.550,10.553
EURZAR,20100205,124800,10.554,10.554,10.551,10.552
EURZAR,20100205,124900,10.552,10.555,10.552,10.555
EURZAR,20100205,125000,10.556,10.556,10.552,10.555
EURZAR,20100205,125100,10.555,10.555,10.554,10.554
EURZAR,20100205,125200,10.554,10.554,10.552,10.552
EURZAR,20100205,125300,10.552,10.552,10.552,10.552
EURZAR,20100205,125400,10.551,10.551,10.549,10.549
EURZAR,20100205,125500,10.549,10.551,10.549,10.550
EURZAR,20100205,125600,10.550,10.550,10.548,10.548
EURZAR,20100205,125700,10.548,10.549,10.545,10.545
EURZAR,20100205,125800,10.545,10.548,10.545,10.545
EURZAR,20100205,125900,10.544,10.544,10.544,10.544
EURZAR,20100205,130000,10.543,10.543,10.541,10.541
EURZAR,20100205,130100,10.540,10.544,10.540,10.544
EURZAR,20100205,130200,10.544,10.545,10.542,10.542
EURZAR,20100205,130300,10.541,10.544,10.541,10.544
EURZAR,20100205,130400,10.543,10.545,10.543,10.545
EURZAR,20100205,130500,10.545,10.545,10.541,10.542
EURZAR,20100205,130600,10.545,10.545,10.544,10.544
EURZAR,20100205,130700,10.543,10.543,10.542,10.542
EURZAR,20100205,130800,10.542,10.542,10.542,10.542
EURZAR,20100205,130900,10.542,10.542,10.542,10.542
EURZAR,20100205,131000,10.542,10.542,10.541,10.541
EURZAR,20100205,131100,10.541,10.541,10.541,10.541
EURZAR,20100205,131200,10.541,10.541,10.537,10.538
EURZAR,20100205,131300,10.538,10.539,10.538,10.538
EURZAR,20100205,131400,10.538,10.538,10.532,10.532
EURZAR,20100205,131500,10.531,10.531,10.530,10.530
EURZAR,20100205,131600,10.529,10.530,10.529,10.530
EURZAR,20100205,131700,10.530,10.533,10.530,10.533
EURZAR,20100205,131800,10.532,10.532,10.531,10.532
EURZAR,20100205,131900,10.533,10.534,10.533,10.533
EURZAR,20100205,132000,10.533,10.533,10.531,10.531
EURZAR,20100205,132100,10.531,10.531,10.527,10.527
EURZAR,20100205,132200,10.527,10.534,10.527,10.534
EURZAR,20100205,132300,10.535,10.535,10.535,10.535
EURZAR,20100205,132400,10.531,10.534,10.531,10.534
EURZAR,20100205,132500,10.534,10.539,10.534,10.539
EURZAR,20100205,132600,10.541,10.543,10.539,10.539
EURZAR,20100205,132700,10.540,10.542,10.540,10.542
EURZAR,20100205,132800,10.541,10.541,10.541,10.541
EURZAR,20100205,132900,10.541,10.541,10.538,10.540
EURZAR,20100205,133000,10.541,10.543,10.541,10.543
EURZAR,20100205,133100,10.544,10.545,10.544,10.545
EURZAR,20100205,133200,10.545,10.545,10.543,10.543
EURZAR,20100205,133300,10.542,10.542,10.541,10.541
EURZAR,20100205,133400,10.541,10.542,10.541,10.542
EURZAR,20100205,133500,10.543,10.544,10.543,10.544
EURZAR,20100205,133600,10.544,10.544,10.541,10.541
EURZAR,20100205,133700,10.540,10.543,10.540,10.543
EURZAR,20100205,133800,10.543,10.543,10.543,10.543
EURZAR,20100205,133900,10.542,10.542,10.538,10.538
EURZAR,20100205,134000,10.538,10.538,10.537,10.537
EURZAR,20100205,134100,10.537,10.537,10.536,10.536
EURZAR,20100205,134200,10.535,10.541,10.533,10.541
EURZAR,20100205,134300,10.540,10.540,10.537,10.537
EURZAR,20100205,134400,10.536,10.536,10.534,10.535
EURZAR,20100205,134500,10.536,10.536,10.535,10.536
EURZAR,20100205,134600,10.536,10.536,10.535,10.535
EURZAR,20100205,134700,10.536,10.543,10.536,10.543
EURZAR,20100205,134800,10.543,10.543,10.540,10.542
EURZAR,20100205,134900,10.543,10.543,10.543,10.543
EURZAR,20100205,135000,10.543,10.543,10.542,10.542
EURZAR,20100205,135100,10.542,10.542,10.542,10.542
EURZAR,20100205,135200,10.541,10.542,10.541,10.542
EURZAR,20100205,135300,10.542,10.542,10.542,10.542
EURZAR,20100205,135400,10.541,10.541,10.533,10.534
EURZAR,20100205,135500,10.535,10.538,10.535,10.537
EURZAR,20100205,135600,10.537,10.539,10.537,10.539
EURZAR,20100205,135700,10.538,10.538,10.537,10.537
EURZAR,20100205,135800,10.537,10.543,10.537,10.543
EURZAR,20100205,135900,10.542,10.542,10.541,10.542
EURZAR,20100205,140000,10.542,10.543,10.542,10.543
EURZAR,20100205,140100,10.543,10.547,10.543,10.547
EURZAR,20100205,140200,10.547,10.548,10.547,10.548
EURZAR,20100205,140300,10.548,10.548,10.545,10.545
EURZAR,20100205,140400,10.545,10.545,10.544,10.545
EURZAR,20100205,140500,10.545,10.545,10.544,10.544
EURZAR,20100205,140600,10.543,10.543,10.542,10.542
EURZAR,20100205,140700,10.542,10.544,10.542,10.544
EURZAR,20100205,140800,10.545,10.545,10.545,10.545
EURZAR,20100205,140900,10.545,10.545,10.539,10.539
EURZAR,20100205,141000,10.540,10.543,10.540,10.543
EURZAR,20100205,141100,10.544,10.545,10.544,10.544
EURZAR,20100205,141200,10.544,10.544,10.537,10.537
EURZAR,20100205,141300,10.536,10.542,10.536,10.542
EURZAR,20100205,141400,10.542,10.542,10.540,10.540
EURZAR,20100205,141500,10.540,10.546,10.540,10.546
EURZAR,20100205,141600,10.547,10.547,10.545,10.547
EURZAR,20100205,141700,10.546,10.549,10.546,10.549
EURZAR,20100205,141800,10.550,10.550,10.550,10.550
EURZAR,20100205,141900,10.550,10.550,10.548,10.548
EURZAR,20100205,142000,10.549,10.555,10.549,10.555
EURZAR,20100205,142100,10.555,10.556,10.555,10.556
EURZAR,20100205,142200,10.555,10.556,10.555,10.556
EURZAR,20100205,142300,10.556,10.556,10.556,10.556
EURZAR,20100205,142400,10.558,10.559,10.557,10.559
EURZAR,20100205,142500,10.557,10.558,10.556,10.558
EURZAR,20100205,142600,10.558,10.562,10.558,10.562
EURZAR,20100205,142700,10.562,10.567,10.562,10.567
EURZAR,20100205,142800,10.568,10.569,10.558,10.558
EURZAR,20100205,142900,10.559,10.559,10.555,10.558
EURZAR,20100205,143000,10.559,10.559,10.550,10.555
EURZAR,20100205,143100,10.559,10.563,10.551,10.551
EURZAR,20100205,143200,10.549,10.553,10.541,10.552
EURZAR,20100205,143300,10.555,10.556,10.548,10.551
EURZAR,20100205,143400,10.553,10.553,10.530,10.531
EURZAR,20100205,143500,10.532,10.538,10.531,10.537
EURZAR,20100205,143600,10.536,10.537,10.526,10.536
EURZAR,20100205,143700,10.533,10.533,10.531,10.531
EURZAR,20100205,143800,10.533,10.537,10.528,10.528
EURZAR,20100205,143900,10.527,10.528,10.523,10.528
EURZAR,20100205,144000,10.530,10.530,10.522,10.526
EURZAR,20100205,144100,10.528,10.529,10.525,10.526
EURZAR,20100205,144200,10.525,10.531,10.523,10.530
EURZAR,20100205,144300,10.529,10.535,10.529,10.531
EURZAR,20100205,144400,10.530,10.531,10.528,10.529
EURZAR,20100205,144500,10.528,10.530,10.523,10.523
EURZAR,20100205,144600,10.522,10.523,10.517,10.520
EURZAR,20100205,144700,10.517,10.519,10.514,10.519
EURZAR,20100205,144800,10.518,10.518,10.515,10.516
EURZAR,20100205,144900,10.517,10.520,10.517,10.520
EURZAR,20100205,145000,10.519,10.523,10.516,10.523
EURZAR,20100205,145100,10.524,10.524,10.517,10.519
EURZAR,20100205,145200,10.520,10.522,10.517,10.517
EURZAR,20100205,145300,10.518,10.520,10.518,10.520
EURZAR,20100205,145400,10.521,10.533,10.521,10.530
EURZAR,20100205,145500,10.528,10.528,10.521,10.526
EURZAR,20100205,145600,10.523,10.523,10.517,10.520
EURZAR,20100205,145700,10.519,10.521,10.519,10.521
EURZAR,20100205,145800,10.521,10.523,10.521,10.521
EURZAR,20100205,145900,10.518,10.520,10.517,10.520
EURZAR,20100205,150000,10.521,10.521,10.515,10.515
EURZAR,20100205,150100,10.514,10.517,10.513,10.515
EURZAR,20100205,150200,10.516,10.520,10.514,10.520
EURZAR,20100205,150300,10.521,10.521,10.514,10.514
EURZAR,20100205,150400,10.513,10.519,10.510,10.518
EURZAR,20100205,150500,10.517,10.517,10.515,10.515
EURZAR,20100205,150600,10.516,10.524,10.515,10.524
EURZAR,20100205,150700,10.523,10.528,10.517,10.527
EURZAR,20100205,150800,10.525,10.529,10.521,10.529
EURZAR,20100205,150900,10.527,10.532,10.524,10.532
EURZAR,20100205,151000,10.536,10.536,10.527,10.529
EURZAR,20100205,151100,10.530,10.535,10.530,10.531
EURZAR,20100205,151200,10.532,10.548,10.532,10.547
EURZAR,20100205,151300,10.545,10.545,10.540,10.540
EURZAR,20100205,151400,10.541,10.544,10.538,10.538
EURZAR,20100205,151500,10.533,10.540,10.533,10.538
EURZAR,20100205,151600,10.539,10.542,10.539,10.539
EURZAR,20100205,151700,10.538,10.538,10.535,10.536
EURZAR,20100205,151800,10.537,10.537,10.535,10.535
EURZAR,20100205,151900,10.535,10.535,10.531,10.531
EURZAR,20100205,152000,10.530,10.532,10.529,10.532
EURZAR,20100205,152100,10.533,10.533,10.528,10.528
EURZAR,20100205,152200,10.534,10.542,10.534,10.538
EURZAR,20100205,152300,10.537,10.538,10.536,10.537
EURZAR,20100205,152400,10.536,10.536,10.529,10.529
EURZAR,20100205,152500,10.530,10.537,10.530,10.536
EURZAR,20100205,152600,10.535,10.535,10.534,10.535
EURZAR,20100205,152700,10.535,10.535,10.529,10.529
EURZAR,20100205,152800,10.528,10.528,10.524,10.527
EURZAR,20100205,152900,10.528,10.531,10.528,10.531
EURZAR,20100205,153000,10.531,10.531,10.527,10.527
EURZAR,20100205,153100,10.528,10.531,10.528,10.529
EURZAR,20100205,153200,10.528,10.528,10.524,10.524
EURZAR,20100205,153300,10.523,10.523,10.517,10.520
EURZAR,20100205,153400,10.521,10.525,10.521,10.524
EURZAR,20100205,153500,10.524,10.536,10.524,10.536
EURZAR,20100205,153600,10.537,10.540,10.534,10.540
EURZAR,20100205,153700,10.541,10.544,10.541,10.544
EURZAR,20100205,153800,10.545,10.549,10.545,10.545
EURZAR,20100205,153900,10.544,10.552,10.542,10.551
EURZAR,20100205,154000,10.550,10.551,10.544,10.544
EURZAR,20100205,154100,10.543,10.549,10.542,10.548
EURZAR,20100205,154200,10.547,10.551,10.546,10.548
EURZAR,20100205,154300,10.546,10.546,10.534,10.538
EURZAR,20100205,154400,10.537,10.541,10.534,10.537
EURZAR,20100205,154500,10.535,10.537,10.535,10.536
EURZAR,20100205,154600,10.540,10.553,10.540,10.544
EURZAR,20100205,154700,10.543,10.544,10.541,10.541
EURZAR,20100205,154800,10.540,10.543,10.538,10.541
EURZAR,20100205,154900,10.540,10.549,10.540,10.549
EURZAR,20100205,155000,10.550,10.550,10.549,10.550
EURZAR,20100205,155100,10.551,10.559,10.551,10.556
EURZAR,20100205,155200,10.554,10.555,10.552,10.554
EURZAR,20100205,155300,10.552,10.552,10.550,10.550
EURZAR,20100205,155400,10.548,10.551,10.547,10.551
EURZAR,20100205,155500,10.550,10.550,10.547,10.549
EURZAR,20100205,155600,10.550,10.552,10.547,10.549
EURZAR,20100205,155700,10.550,10.551,10.543,10.545
EURZAR,20100205,155800,10.546,10.550,10.546,10.549
EURZAR,20100205,155900,10.550,10.554,10.548,10.548
EURZAR,20100205,160000,10.547,10.547,10.542,10.542
EURZAR,20100205,160100,10.541,10.543,10.540,10.542
EURZAR,20100205,160200,10.541,10.542,10.541,10.542
EURZAR,20100205,160300,10.541,10.541,10.541,10.541
EURZAR,20100205,160400,10.541,10.543,10.541,10.543
EURZAR,20100205,160500,10.544,10.547,10.544,10.545
EURZAR,20100205,160600,10.544,10.547,10.544,10.547
EURZAR,20100205,160700,10.546,10.546,10.544,10.545
EURZAR,20100205,160800,10.546,10.555,10.546,10.553
EURZAR,20100205,160900,10.555,10.555,10.545,10.547
EURZAR,20100205,161000,10.548,10.548,10.537,10.541
EURZAR,20100205,161100,10.540,10.552,10.538,10.552
EURZAR,20100205,161200,10.553,10.553,10.543,10.543
EURZAR,20100205,161300,10.543,10.545,10.542,10.542
EURZAR,20100205,161400,10.540,10.540,10.539,10.540
EURZAR,20100205,161500,10.540,10.542,10.538,10.538
EURZAR,20100205,161600,10.538,10.538,10.538,10.538
EURZAR,20100205,161700,10.536,10.540,10.535,10.538
EURZAR,20100205,161800,10.535,10.535,10.533,10.533
EURZAR,20100205,161900,10.533,10.533,10.531,10.531
EURZAR,20100205,162000,10.531,10.537,10.531,10.537
EURZAR,20100205,162100,10.539,10.541,10.539,10.540
EURZAR,20100205,162200,10.541,10.541,10.536,10.536
EURZAR,20100205,162300,10.536,10.537,10.535,10.537
EURZAR,20100205,162400,10.536,10.538,10.533,10.538
EURZAR,20100205,162500,10.538,10.538,10.537,10.538
EURZAR,20100205,162600,10.540,10.542,10.535,10.535
EURZAR,20100205,162700,10.532,10.533,10.531,10.532
EURZAR,20100205,162800,10.534,10.534,10.530,10.530
EURZAR,20100205,162900,10.529,10.529,10.524,10.524
EURZAR,20100205,163000,10.523,10.528,10.523,10.527
EURZAR,20100205,163100,10.526,10.526,10.523,10.523
EURZAR,20100205,163200,10.524,10.524,10.524,10.524
EURZAR,20100205,163300,10.524,10.524,10.518,10.518
EURZAR,20100205,163400,10.517,10.520,10.517,10.519
EURZAR,20100205,163500,10.518,10.522,10.518,10.519
EURZAR,20100205,163600,10.518,10.519,10.517,10.519
EURZAR,20100205,163700,10.520,10.524,10.520,10.524
EURZAR,20100205,163800,10.524,10.526,10.521,10.526
EURZAR,20100205,163900,10.527,10.528,10.527,10.527
EURZAR,20100205,164000,10.525,10.525,10.522,10.524
EURZAR,20100205,164100,10.524,10.526,10.524,10.524
EURZAR,20100205,164200,10.523,10.525,10.520,10.524
EURZAR,20100205,164300,10.523,10.524,10.520,10.520
EURZAR,20100205,164400,10.519,10.521,10.519,10.519
EURZAR,20100205,164500,10.517,10.517,10.508,10.508
EURZAR,20100205,164600,10.509,10.509,10.508,10.508
EURZAR,20100205,164700,10.509,10.517,10.509,10.517
EURZAR,20100205,164800,10.516,10.524,10.514,10.524
EURZAR,20100205,164900,10.522,10.522,10.521,10.521
EURZAR,20100205,165000,10.515,10.515,10.508,10.508
EURZAR,20100205,165100,10.507,10.507,10.501,10.501
EURZAR,20100205,165200,10.500,10.500,10.496,10.497
EURZAR,20100205,165300,10.498,10.500,10.498,10.498
EURZAR,20100205,165400,10.497,10.497,10.493,10.497
EURZAR,20100205,165500,10.498,10.507,10.498,10.507
EURZAR,20100205,165600,10.508,10.519,10.508,10.519
EURZAR,20100205,165700,10.521,10.524,10.520,10.524
EURZAR,20100205,165800,10.523,10.524,10.522,10.522
EURZAR,20100205,165900,10.523,10.528,10.523,10.528
EURZAR,20100205,170000,10.524,10.530,10.523,10.530
EURZAR,20100205,170100,10.531,10.540,10.531,10.539
EURZAR,20100205,170200,10.538,10.538,10.537,10.537
EURZAR,20100205,170300,10.538,10.549,10.538,10.549
EURZAR,20100205,170400,10.548,10.550,10.548,10.550
EURZAR,20100205,170500,10.550,10.558,10.549,10.558
EURZAR,20100205,170600,10.557,10.558,10.555,10.555
EURZAR,20100205,170700,10.554,10.555,10.554,10.555
EURZAR,20100205,170800,10.556,10.557,10.554,10.554
EURZAR,20100205,170900,10.552,10.552,10.546,10.552
EURZAR,20100205,171000,10.554,10.554,10.542,10.542
EURZAR,20100205,171100,10.544,10.549,10.544,10.549
EURZAR,20100205,171200,10.548,10.553,10.545,10.553
EURZAR,20100205,171300,10.555,10.558,10.555,10.556
EURZAR,20100205,171400,10.557,10.557,10.556,10.556
EURZAR,20100205,171500,10.555,10.555,10.551,10.554
EURZAR,20100205,171600,10.555,10.555,10.549,10.551
EURZAR,20100205,171700,10.555,10.555,10.552,10.555
EURZAR,20100205,171800,10.555,10.555,10.545,10.545
EURZAR,20100205,171900,10.546,10.546,10.545,10.545
EURZAR,20100205,172000,10.545,10.548,10.544,10.548
EURZAR,20100205,172100,10.548,10.549,10.548,10.549
EURZAR,20100205,172200,10.548,10.552,10.547,10.551
EURZAR,20100205,172300,10.550,10.560,10.545,10.560
EURZAR,20100205,172400,10.560,10.564,10.560,10.564
EURZAR,20100205,172500,10.562,10.562,10.558,10.560
EURZAR,20100205,172600,10.560,10.562,10.560,10.562
EURZAR,20100205,172700,10.562,10.562,10.559,10.559
EURZAR,20100205,172800,10.557,10.562,10.557,10.559
EURZAR,20100205,172900,10.561,10.561,10.556,10.559
EURZAR,20100205,173000,10.560,10.564,10.560,10.564
EURZAR,20100205,173100,10.567,10.571,10.567,10.570
EURZAR,20100205,173200,10.569,10.571,10.569,10.571
EURZAR,20100205,173300,10.570,10.572,10.569,10.571
EURZAR,20100205,173400,10.569,10.569,10.568,10.569
EURZAR,20100205,173500,10.568,10.571,10.568,10.568
EURZAR,20100205,173600,10.569,10.579,10.568,10.573
EURZAR,20100205,173700,10.575,10.581,10.575,10.581
EURZAR,20100205,173800,10.580,10.589,10.578,10.587
EURZAR,20100205,173900,10.586,10.586,10.572,10.573
EURZAR,20100205,174000,10.575,10.579,10.573,10.573
EURZAR,20100205,174100,10.572,10.578,10.572,10.578
EURZAR,20100205,174200,10.579,10.580,10.572,10.572
EURZAR,20100205,174300,10.573,10.574,10.571,10.571
EURZAR,20100205,174400,10.570,10.571,10.569,10.571
EURZAR,20100205,174500,10.572,10.579,10.572,10.579
EURZAR,20100205,174600,10.578,10.578,10.568,10.574
EURZAR,20100205,174700,10.573,10.582,10.572,10.579
EURZAR,20100205,174800,10.578,10.584,10.576,10.584
EURZAR,20100205,174900,10.582,10.583,10.580,10.583
EURZAR,20100205,175000,10.584,10.585,10.581,10.583
EURZAR,20100205,175100,10.583,10.583,10.582,10.582
EURZAR,20100205,175200,10.582,10.582,10.579,10.579
EURZAR,20100205,175300,10.578,10.578,10.571,10.571
EURZAR,20100205,175400,10.570,10.570,10.568,10.569
EURZAR,20100205,175500,10.570,10.573,10.565,10.569
EURZAR,20100205,175600,10.568,10.568,10.563,10.563
EURZAR,20100205,175700,10.561,10.561,10.554,10.554
EURZAR,20100205,175800,10.555,10.566,10.555,10.560
EURZAR,20100205,175900,10.557,10.563,10.555,10.563
EURZAR,20100205,180000,10.564,10.572,10.564,10.571
EURZAR,20100205,180100,10.572,10.575,10.572,10.574
EURZAR,20100205,180200,10.572,10.573,10.569,10.573
EURZAR,20100205,180300,10.574,10.576,10.573,10.573
EURZAR,20100205,180400,10.573,10.575,10.573,10.574
EURZAR,20100205,180500,10.572,10.572,10.569,10.569
EURZAR,20100205,180600,10.566,10.566,10.564,10.564
EURZAR,20100205,180700,10.569,10.576,10.569,10.575
EURZAR,20100205,180800,10.573,10.573,10.571,10.571
EURZAR,20100205,180900,10.569,10.569,10.565,10.565
EURZAR,20100205,181000,10.566,10.567,10.566,10.566
EURZAR,20100205,181100,10.566,10.568,10.565,10.568
EURZAR,20100205,181200,10.569,10.582,10.569,10.579
EURZAR,20100205,181300,10.578,10.583,10.578,10.583
EURZAR,20100205,181400,10.578,10.578,10.570,10.570
EURZAR,20100205,181500,10.571,10.577,10.571,10.577
EURZAR,20100205,181600,10.576,10.576,10.571,10.571
EURZAR,20100205,181700,10.569,10.573,10.569,10.573
EURZAR,20100205,181800,10.578,10.579,10.578,10.579
EURZAR,20100205,181900,10.580,10.590,10.580,10.590
EURZAR,20100205,182000,10.591,10.596,10.591,10.596
EURZAR,20100205,182100,10.596,10.596,10.588,10.588
EURZAR,20100205,182200,10.587,10.587,10.583,10.583
EURZAR,20100205,182300,10.583,10.583,10.579,10.579
EURZAR,20100205,182400,10.579,10.580,10.578,10.580
EURZAR,20100205,182500,10.581,10.581,10.580,10.580
EURZAR,20100205,182600,10.581,10.582,10.581,10.582
EURZAR,20100205,182700,10.583,10.586,10.583,10.586
EURZAR,20100205,182800,10.586,10.587,10.586,10.587
EURZAR,20100205,182900,10.586,10.586,10.585,10.585
EURZAR,20100205,183000,10.585,10.585,10.582,10.582
EURZAR,20100205,183100,10.581,10.582,10.581,10.582
EURZAR,20100205,183200,10.582,10.582,10.580,10.580
EURZAR,20100205,183300,10.580,10.582,10.580,10.582
EURZAR,20100205,183400,10.582,10.582,10.581,10.581
EURZAR,20100205,183500,10.585,10.587,10.585,10.587
EURZAR,20100205,183600,10.586,10.586,10.585,10.586
EURZAR,20100205,183700,10.586,10.586,10.586,10.586
EURZAR,20100205,183800,10.586,10.586,10.586,10.586
EURZAR,20100205,183900,10.586,10.586,10.585,10.585
EURZAR,20100205,184000,10.583,10.583,10.578,10.578
EURZAR,20100205,184100,10.574,10.574,10.571,10.571
EURZAR,20100205,184200,10.569,10.583,10.569,10.583
EURZAR,20100205,184300,10.583,10.583,10.582,10.582
EURZAR,20100205,184400,10.582,10.585,10.582,10.585
EURZAR,20100205,184500,10.585,10.587,10.585,10.587
EURZAR,20100205,184600,10.588,10.588,10.580,10.580
EURZAR,20100205,184700,10.584,10.588,10.584,10.588
EURZAR,20100205,184800,10.589,10.589,10.588,10.589
EURZAR,20100205,184900,10.590,10.590,10.590,10.590
EURZAR,20100205,185000,10.591,10.593,10.591,10.592
EURZAR,20100205,185100,10.591,10.591,10.589,10.589
EURZAR,20100205,185200,10.588,10.588,10.588,10.588
EURZAR,20100205,185300,10.588,10.588,10.586,10.586
EURZAR,20100205,185400,10.586,10.587,10.586,10.587
EURZAR,20100205,185500,10.591,10.596,10.591,10.596
EURZAR,20100205,185600,10.597,10.598,10.597,10.597
EURZAR,20100205,185700,10.598,10.604,10.598,10.604
EURZAR,20100205,185800,10.604,10.604,10.600,10.601
EURZAR,20100205,185900,10.604,10.606,10.604,10.605
EURZAR,20100205,190000,10.603,10.604,10.603,10.604
EURZAR,20100205,190100,10.604,10.604,10.603,10.603
EURZAR,20100205,190200,10.602,10.602,10.600,10.600
EURZAR,20100205,190300,10.599,10.599,10.598,10.599
EURZAR,20100205,190400,10.599,10.600,10.599,10.600
EURZAR,20100205,190500,10.600,10.603,10.600,10.603
EURZAR,20100205,190600,10.603,10.603,10.602,10.602
EURZAR,20100205,190700,10.601,10.601,10.600,10.600
EURZAR,20100205,190800,10.600,10.602,10.600,10.602
EURZAR,20100205,190900,10.602,10.602,10.601,10.601
EURZAR,20100205,191000,10.602,10.615,10.602,10.615
EURZAR,20100205,191100,10.614,10.614,10.611,10.612
EURZAR,20100205,191200,10.612,10.618,10.612,10.614
EURZAR,20100205,191300,10.613,10.617,10.613,10.617
EURZAR,20100205,191400,10.617,10.618,10.617,10.618
EURZAR,20100205,191500,10.619,10.640,10.619,10.640
EURZAR,20100205,191600,10.639,10.639,10.635,10.635
EURZAR,20100205,191700,10.637,10.637,10.632,10.635
EURZAR,20100205,191800,10.635,10.653,10.635,10.653
EURZAR,20100205,191900,10.658,10.659,10.649,10.650
EURZAR,20100205,192000,10.650,10.654,10.650,10.654
EURZAR,20100205,192100,10.654,10.660,10.653,10.660
EURZAR,20100205,192200,10.659,10.663,10.659,10.663
EURZAR,20100205,192300,10.663,10.665,10.662,10.665
EURZAR,20100205,192400,10.665,10.667,10.663,10.667
EURZAR,20100205,192500,10.669,10.672,10.669,10.670
EURZAR,20100205,192600,10.671,10.672,10.671,10.671
EURZAR,20100205,192700,10.670,10.670,10.670,10.670
EURZAR,20100205,192800,10.671,10.671,10.670,10.670
EURZAR,20100205,192900,10.671,10.671,10.666,10.666
EURZAR,20100205,193000,10.668,10.669,10.668,10.669
EURZAR,20100205,193100,10.669,10.669,10.665,10.665
EURZAR,20100205,193200,10.664,10.667,10.664,10.667
EURZAR,20100205,193300,10.665,10.665,10.646,10.646
EURZAR,20100205,193400,10.644,10.657,10.644,10.657
EURZAR,20100205,193500,10.658,10.662,10.658,10.662
EURZAR,20100205,193600,10.662,10.663,10.662,10.663
EURZAR,20100205,193700,10.663,10.666,10.663,10.665
EURZAR,20100205,193800,10.665,10.667,10.665,10.667
EURZAR,20100205,193900,10.669,10.675,10.669,10.672
EURZAR,20100205,194000,10.673,10.677,10.673,10.675
EURZAR,20100205,194100,10.675,10.677,10.675,10.677
EURZAR,20100205,194200,10.678,10.680,10.676,10.676
EURZAR,20100205,194300,10.675,10.675,10.673,10.675
EURZAR,20100205,194400,10.676,10.676,10.670,10.670
EURZAR,20100205,194500,10.669,10.669,10.665,10.665
EURZAR,20100205,194600,10.666,10.668,10.666,10.668
EURZAR,20100205,194700,10.669,10.669,10.669,10.669
EURZAR,20100205,194800,10.670,10.670,10.670,10.670
EURZAR,20100205,194900,10.670,10.670,10.665,10.665
EURZAR,20100205,195000,10.663,10.663,10.660,10.660
EURZAR,20100205,195100,10.661,10.661,10.661,10.661
EURZAR,20100205,195200,10.661,10.661,10.658,10.658
EURZAR,20100205,195300,10.658,10.658,10.655,10.655
EURZAR,20100205,195400,10.654,10.654,10.650,10.650
EURZAR,20100205,195500,10.653,10.658,10.653,10.658
EURZAR,20100205,195600,10.651,10.651,10.650,10.650
EURZAR,20100205,195700,10.645,10.650,10.645,10.650
EURZAR,20100205,195800,10.649,10.649,10.647,10.647
EURZAR,20100205,195900,10.646,10.646,10.642,10.642
EURZAR,20100205,200000,10.641,10.641,10.637,10.637
EURZAR,20100205,200100,10.635,10.644,10.635,10.644
EURZAR,20100205,200200,10.647,10.647,10.646,10.646
EURZAR,20100205,200300,10.645,10.649,10.645,10.649
EURZAR,20100205,200400,10.649,10.653,10.648,10.653
EURZAR,20100205,200500,10.656,10.656,10.655,10.655
EURZAR,20100205,200600,10.656,10.660,10.656,10.656
EURZAR,20100205,200700,10.654,10.654,10.648,10.649
EURZAR,20100205,200800,10.649,10.649,10.649,10.649
EURZAR,20100205,200900,10.649,10.649,10.649,10.649
EURZAR,20100205,201000,10.648,10.648,10.647,10.647
EURZAR,20100205,201100,10.647,10.647,10.646,10.646
EURZAR,20100205,201200,10.647,10.648,10.647,10.648
EURZAR,20100205,201300,10.648,10.650,10.648,10.650
EURZAR,20100205,201400,10.650,10.650,10.649,10.649
EURZAR,20100205,201500,10.648,10.649,10.648,10.649
EURZAR,20100205,201600,10.649,10.651,10.649,10.651
EURZAR,20100205,201700,10.647,10.647,10.636,10.636
EURZAR,20100205,201800,10.638,10.641,10.638,10.641
EURZAR,20100205,201900,10.642,10.645,10.642,10.645
EURZAR,20100205,202000,10.646,10.646,10.644,10.644
EURZAR,20100205,202100,10.643,10.643,10.640,10.640
EURZAR,20100205,202200,10.639,10.639,10.637,10.637
EURZAR,20100205,202300,10.636,10.639,10.632,10.639
EURZAR,20100205,202400,10.640,10.644,10.640,10.644
EURZAR,20100205,202500,10.647,10.650,10.647,10.649
EURZAR,20100205,202600,10.649,10.649,10.648,10.649
EURZAR,20100205,202700,10.650,10.651,10.628,10.628
EURZAR,20100205,202800,10.627,10.629,10.624,10.629
EURZAR,20100205,202900,10.630,10.632,10.630,10.632
EURZAR,20100205,203000,10.633,10.633,10.628,10.628
EURZAR,20100205,203100,10.628,10.635,10.628,10.635
EURZAR,20100205,203200,10.634,10.637,10.633,10.637
EURZAR,20100205,203300,10.637,10.639,10.634,10.639
EURZAR,20100205,203400,10.640,10.651,10.640,10.649
EURZAR,20100205,203500,10.648,10.648,10.646,10.646
EURZAR,20100205,203600,10.646,10.646,10.645,10.646
EURZAR,20100205,203700,10.647,10.647,10.646,10.646
EURZAR,20100205,203800,10.645,10.645,10.642,10.645
EURZAR,20100205,203900,10.645,10.645,10.645,10.645
EURZAR,20100205,204000,10.644,10.644,10.634,10.634
EURZAR,20100205,204100,10.633,10.633,10.628,10.628
EURZAR,20100205,204200,10.628,10.628,10.627,10.627
EURZAR,20100205,204300,10.628,10.628,10.628,10.628
EURZAR,20100205,204400,10.628,10.628,10.627,10.627
EURZAR,20100205,204500,10.627,10.628,10.627,10.628
EURZAR,20100205,204600,10.628,10.628,10.626,10.626
EURZAR,20100205,204700,10.626,10.632,10.625,10.632
EURZAR,20100205,204800,10.632,10.632,10.632,10.632
EURZAR,20100205,204900,10.630,10.630,10.628,10.628
EURZAR,20100205,205000,10.628,10.628,10.628,10.628
EURZAR,20100205,205100,10.626,10.628,10.626,10.626
EURZAR,20100205,205200,10.627,10.627,10.618,10.618
EURZAR,20100205,205300,10.615,10.615,10.601,10.606
EURZAR,20100205,205400,10.610,10.614,10.610,10.614
EURZAR,20100205,205500,10.617,10.617,10.616,10.616
EURZAR,20100205,205600,10.616,10.617,10.616,10.617
EURZAR,20100205,205700,10.617,10.618,10.617,10.617
EURZAR,20100205,205800,10.617,10.617,10.609,10.609
EURZAR,20100205,205900,10.604,10.606,10.601,10.606
EURZAR,20100205,210000,10.602,10.602,10.599,10.599
EURZAR,20100205,210100,10.599,10.599,10.596,10.596
EURZAR,20100205,210200,10.595,10.598,10.595,10.598
EURZAR,20100205,210300,10.599,10.602,10.592,10.592
EURZAR,20100205,210400,10.591,10.591,10.583,10.585
EURZAR,20100205,210500,10.586,10.594,10.586,10.594
EURZAR,20100205,210600,10.595,10.596,10.594,10.596
EURZAR,20100205,210700,10.595,10.596,10.595,10.595
EURZAR,20100205,210800,10.594,10.594,10.587,10.590
EURZAR,20100205,210900,10.589,10.589,10.586,10.586
EURZAR,20100205,211000,10.587,10.589,10.581,10.581
EURZAR,20100205,211100,10.577,10.590,10.566,10.589
EURZAR,20100205,211200,10.588,10.596,10.588,10.596
EURZAR,20100205,211300,10.592,10.592,10.586,10.586
EURZAR,20100205,211400,10.585,10.585,10.581,10.583
EURZAR,20100205,211500,10.584,10.587,10.582,10.584
EURZAR,20100205,211600,10.585,10.587,10.581,10.581
EURZAR,20100205,211700,10.582,10.582,10.579,10.579
EURZAR,20100205,211800,10.578,10.581,10.578,10.581
EURZAR,20100205,211900,10.582,10.586,10.582,10.585
EURZAR,20100205,212000,10.583,10.583,10.581,10.581
EURZAR,20100205,212100,10.581,10.582,10.581,10.582
EURZAR,20100205,212200,10.582,10.582,10.579,10.580
EURZAR,20100205,212300,10.582,10.587,10.582,10.587
EURZAR,20100205,212400,10.587,10.587,10.587,10.587
EURZAR,20100205,212500,10.587,10.587,10.583,10.583
EURZAR,20100205,212600,10.582,10.587,10.581,10.587
EURZAR,20100205,212700,10.594,10.597,10.594,10.596
EURZAR,20100205,212800,10.595,10.599,10.594,10.599
EURZAR,20100205,212900,10.598,10.598,10.597,10.597
EURZAR,20100205,213000,10.597,10.603,10.597,10.603
EURZAR,20100205,213100,10.604,10.604,10.604,10.604
EURZAR,20100205,213200,10.604,10.604,10.603,10.604
EURZAR,20100205,213300,10.604,10.605,10.586,10.593
EURZAR,20100205,213400,10.594,10.595,10.586,10.586
EURZAR,20100205,213500,10.587,10.590,10.587,10.587
EURZAR,20100205,213600,10.588,10.590,10.588,10.590
EURZAR,20100205,213700,10.590,10.590,10.587,10.588
EURZAR,20100205,213800,10.588,10.592,10.588,10.592
EURZAR,20100205,213900,10.591,10.591,10.590,10.590
EURZAR,20100205,214000,10.590,10.592,10.590,10.592
EURZAR,20100205,214100,10.593,10.593,10.592,10.592
EURZAR,20100205,214200,10.589,10.596,10.588,10.596
EURZAR,20100205,214300,10.597,10.601,10.596,10.596
EURZAR,20100205,214400,10.593,10.597,10.593,10.597
EURZAR,20100205,214500,10.599,10.600,10.599,10.600
EURZAR,20100205,214600,10.600,10.600,10.600,10.600
EURZAR,20100205,214700,10.600,10.602,10.600,10.601
EURZAR,20100205,214800,10.602,10.604,10.602,10.604
EURZAR,20100205,214900,10.604,10.604,10.601,10.601
EURZAR,20100205,215000,10.600,10.600,10.598,10.598
EURZAR,20100205,215100,10.597,10.599,10.597,10.599
EURZAR,20100205,215200,10.600,10.602,10.600,10.602
EURZAR,20100205,215300,10.602,10.604,10.602,10.604
EURZAR,20100205,215400,10.602,10.602,10.592,10.592
EURZAR,20100205,215500,10.589,10.589,10.585,10.585
EURZAR,20100205,215600,10.584,10.584,10.583,10.583
EURZAR,20100205,215700,10.583,10.584,10.583,10.584
EURZAR,20100205,215800,10.585,10.585,10.583,10.583
EURZAR,20100205,215900,10.583,10.584,10.583,10.584
EURZAR,20100205,220000,10.585,10.587,10.585,10.587
XAUEUR,20100205,000100,775.7,775.7,775.2,775.3
XAUEUR,20100205,000200,775.2,775.6,775.2,775.5
XAUEUR,20100205,000300,775.4,775.4,775.1,775.1
XAUEUR,20100205,000400,775.0,775.1,775.0,775.1
XAUEUR,20100205,000500,775.0,775.0,774.7,774.7
XAUEUR,20100205,000600,774.8,775.0,774.8,775.0
XAUEUR,20100205,000700,775.1,775.1,775.1,775.1
XAUEUR,20100205,000800,775.0,775.0,775.0,775.0
XAUEUR,20100205,000900,775.1,775.2,775.1,775.2
XAUEUR,20100205,001000,775.3,775.3,775.3,775.3
XAUEUR,20100205,001200,775.2,775.2,775.2,775.2
XAUEUR,20100205,001300,775.3,775.3,775.2,775.2
XAUEUR,20100205,001400,775.3,775.7,775.3,775.7
XAUEUR,20100205,001500,775.6,775.6,775.5,775.5
XAUEUR,20100205,001600,775.4,775.4,775.3,775.3
XAUEUR,20100205,001700,775.2,775.2,775.2,775.2
XAUEUR,20100205,001800,775.3,775.3,775.3,775.3
XAUEUR,20100205,001900,775.2,775.7,775.2,775.7
XAUEUR,20100205,002000,775.8,776.0,775.8,775.9
XAUEUR,20100205,002100,776.0,776.1,776.0,776.1
XAUEUR,20100205,002200,776.0,776.0,775.9,775.9
XAUEUR,20100205,002300,775.8,775.8,775.7,775.7
XAUEUR,20100205,002400,775.8,776.0,775.8,776.0
XAUEUR,20100205,002500,776.1,776.1,776.1,776.1
XAUEUR,20100205,002600,776.2,776.3,776.2,776.2
XAUEUR,20100205,002700,776.1,776.1,776.1,776.1
XAUEUR,20100205,002800,776.0,776.0,776.0,776.0
XAUEUR,20100205,002900,776.2,776.2,776.2,776.2
XAUEUR,20100205,003000,776.3,776.3,776.3,776.3
XAUEUR,20100205,003100,776.2,776.2,776.0,776.0
XAUEUR,20100205,003300,776.1,776.2,776.0,776.2
XAUEUR,20100205,003400,776.1,776.1,776.1,776.1
XAUEUR,20100205,003500,776.0,776.2,776.0,776.2
XAUEUR,20100205,003600,776.3,776.3,776.3,776.3
XAUEUR,20100205,003700,776.2,776.2,776.1,776.1
XAUEUR,20100205,003800,776.0,776.0,774.9,775.0
XAUEUR,20100205,003900,775.1,775.2,775.1,775.2
XAUEUR,20100205,004200,775.1,775.1,775.0,775.0
XAUEUR,20100205,004400,775.2,775.2,775.2,775.2
XAUEUR,20100205,004600,775.1,775.1,775.1,775.1
XAUEUR,20100205,004700,775.0,775.0,775.0,775.0
XAUEUR,20100205,004800,774.9,774.9,774.9,774.9
XAUEUR,20100205,004900,774.8,774.8,774.8,774.8
XAUEUR,20100205,005000,774.7,774.7,774.7,774.7
XAUEUR,20100205,005100,774.6,774.6,774.2,774.2
XAUEUR,20100205,005300,774.3,774.4,774.3,774.4
XAUEUR,20100205,005400,774.5,774.5,774.3,774.3
XAUEUR,20100205,005500,774.2,774.2,774.2,774.2
XAUEUR,20100205,005700,774.4,774.8,774.4,774.7
XAUEUR,20100205,005900,774.6,774.8,774.5,774.5
XAUEUR,20100205,010000,774.4,774.5,774.4,774.5
XAUEUR,20100205,010100,774.4,774.4,774.2,774.2
XAUEUR,20100205,010200,774.3,774.3,774.3,774.3
XAUEUR,20100205,010300,774.4,774.6,774.4,774.6
XAUEUR,20100205,010400,774.7,774.7,774.7,774.7
XAUEUR,20100205,010500,774.8,774.8,774.8,774.8
XAUEUR,20100205,010600,774.7,775.2,774.7,775.2
XAUEUR,20100205,010700,775.4,776.0,775.4,776.0
XAUEUR,20100205,010800,776.1,776.3,776.1,776.1
XAUEUR,20100205,010900,775.9,776.2,775.8,776.2
XAUEUR,20100205,011000,776.3,776.5,776.2,776.2
XAUEUR,20100205,011100,776.1,776.7,776.0,776.7
XAUEUR,20100205,011200,776.5,776.5,776.5,776.5
XAUEUR,20100205,011300,776.6,776.8,776.6,776.7
XAUEUR,20100205,011400,776.6,776.8,776.5,776.8
XAUEUR,20100205,011500,777.0,777.0,776.7,776.7
XAUEUR,20100205,011600,776.8,776.9,776.8,776.9
XAUEUR,20100205,011700,776.8,777.0,776.8,777.0
XAUEUR,20100205,012100,776.9,776.9,776.7,776.7
XAUEUR,20100205,012300,776.8,776.8,776.7,776.8
XAUEUR,20100205,012400,777.0,777.0,777.0,777.0
XAUEUR,20100205,012600,777.1,777.2,777.1,777.2
XAUEUR,20100205,012700,777.1,777.2,777.1,777.2
XAUEUR,20100205,012800,777.1,777.1,776.7,776.7
XAUEUR,20100205,012900,776.8,776.8,776.8,776.8
XAUEUR,20100205,013000,776.7,776.7,776.5,776.5
XAUEUR,20100205,013100,776.6,776.9,776.6,776.9
XAUEUR,20100205,013200,777.0,777.2,777.0,777.1
XAUEUR,20100205,013300,777.0,777.0,777.0,777.0
XAUEUR,20100205,013400,776.9,777.0,776.8,777.0
XAUEUR,20100205,013700,776.9,776.9,776.9,776.9
XAUEUR,20100205,013800,776.8,776.8,776.6,776.6
XAUEUR,20100205,013900,776.5,776.5,776.4,776.5
XAUEUR,20100205,014000,776.4,776.4,776.4,776.4
XAUEUR,20100205,014100,776.5,776.8,776.5,776.8
XAUEUR,20100205,014200,776.7,776.7,776.7,776.7
XAUEUR,20100205,014300,776.6,776.7,776.5,776.7
XAUEUR,20100205,014400,776.6,776.6,776.5,776.5
XAUEUR,20100205,014600,776.4,776.4,776.3,776.3
XAUEUR,20100205,014700,776.4,776.5,776.3,776.3
XAUEUR,20100205,014800,776.2,776.3,776.2,776.3
XAUEUR,20100205,014900,776.2,776.3,776.2,776.3
XAUEUR,20100205,015000,776.5,776.7,776.5,776.7
XAUEUR,20100205,015100,776.8,776.8,776.7,776.7
XAUEUR,20100205,015200,776.8,776.8,776.8,776.8
XAUEUR,20100205,015300,776.9,776.9,776.9,776.9
XAUEUR,20100205,015400,776.8,776.8,776.8,776.8
XAUEUR,20100205,015500,776.9,777.0,776.9,776.9
XAUEUR,20100205,015600,776.8,776.8,776.8,776.8
XAUEUR,20100205,015800,776.7,776.9,776.7,776.9
XAUEUR,20100205,015900,777.3,777.8,777.3,777.7
XAUEUR,20100205,020000,777.6,777.6,777.2,777.2
XAUEUR,20100205,020100,777.3,777.3,777.2,777.2
XAUEUR,20100205,020200,777.3,777.6,777.1,777.3
XAUEUR,20100205,020300,777.4,777.5,777.1,777.2
XAUEUR,20100205,020400,777.1,777.2,776.8,776.8
XAUEUR,20100205,020500,776.6,777.0,776.5,777.0
XAUEUR,20100205,020600,777.1,777.3,777.1,777.3
XAUEUR,20100205,020700,777.2,777.2,777.2,777.2
XAUEUR,20100205,020800,777.4,777.8,777.4,777.7
XAUEUR,20100205,020900,777.5,777.5,777.2,777.2
XAUEUR,20100205,021000,777.1,777.4,777.1,777.2
XAUEUR,20100205,021100,777.1,777.1,776.8,776.8
XAUEUR,20100205,021200,776.9,777.0,776.8,776.9
XAUEUR,20100205,021300,776.8,777.0,776.5,777.0
XAUEUR,20100205,021400,776.9,777.1,776.8,777.1
XAUEUR,20100205,021500,777.2,777.2,776.9,776.9
XAUEUR,20100205,021600,777.0,777.1,776.8,776.9
XAUEUR,20100205,021700,777.0,777.0,776.8,776.8
XAUEUR,20100205,021800,776.9,777.3,776.9,777.2
XAUEUR,20100205,021900,777.1,777.1,776.8,776.8
XAUEUR,20100205,022000,776.7,776.7,776.4,776.5
XAUEUR,20100205,022100,776.4,776.4,776.3,776.3
XAUEUR,20100205,022200,776.4,776.4,776.4,776.4
XAUEUR,20100205,022300,776.5,776.5,776.3,776.3
XAUEUR,20100205,022400,776.2,776.5,776.2,776.5
XAUEUR,20100205,022500,776.4,776.5,776.3,776.4
XAUEUR,20100205,022600,776.3,776.3,775.5,775.5
XAUEUR,20100205,022700,775.3,775.3,775.0,775.2
XAUEUR,20100205,022800,775.4,775.5,775.4,775.4
XAUEUR,20100205,022900,775.3,775.5,775.3,775.5
XAUEUR,20100205,023000,775.3,775.3,775.3,775.3
XAUEUR,20100205,023100,775.2,775.6,775.0,775.6
XAUEUR,20100205,023200,775.5,775.7,775.5,775.7
XAUEUR,20100205,023300,775.6,775.6,775.5,775.6
XAUEUR,20100205,023400,775.7,775.7,775.7,775.7
XAUEUR,20100205,023500,775.8,775.8,775.8,775.8
XAUEUR,20100205,023600,776.0,776.2,776.0,776.2
XAUEUR,20100205,023700,776.0,776.0,775.8,775.8
XAUEUR,20100205,023800,775.7,775.7,775.5,775.5
XAUEUR,20100205,023900,775.4,775.4,775.4,775.4
XAUEUR,20100205,024000,775.3,775.5,775.3,775.5
XAUEUR,20100205,024100,775.4,775.4,775.3,775.4
XAUEUR,20100205,024200,775.5,775.8,775.5,775.8
XAUEUR,20100205,024500,775.9,776.0,775.9,776.0
XAUEUR,20100205,024600,775.9,775.9,775.7,775.7
XAUEUR,20100205,024700,775.6,775.8,775.5,775.8
XAUEUR,20100205,024900,776.0,776.0,775.8,775.8
XAUEUR,20100205,025000,775.7,775.7,775.7,775.7
XAUEUR,20100205,025100,775.8,775.8,775.7,775.7
XAUEUR,20100205,025200,775.8,776.0,775.8,776.0
XAUEUR,20100205,025400,775.9,775.9,775.8,775.9
XAUEUR,20100205,025500,776.0,776.0,776.0,776.0
XAUEUR,20100205,025700,776.1,776.2,776.1,776.2
XAUEUR,20100205,025800,776.1,776.1,775.9,775.9
XAUEUR,20100205,025900,775.8,776.1,775.8,776.1
XAUEUR,20100205,030000,776.2,776.2,775.8,775.8
XAUEUR,20100205,030100,775.7,775.8,775.7,775.8
XAUEUR,20100205,030200,775.7,775.7,775.7,775.7
XAUEUR,20100205,030300,775.8,775.8,775.8,775.8
XAUEUR,20100205,030400,776.0,776.0,775.9,776.0
XAUEUR,20100205,030500,775.9,776.0,775.9,775.9
XAUEUR,20100205,030600,775.8,775.8,775.8,775.8
XAUEUR,20100205,030800,775.7,775.7,775.5,775.5
XAUEUR,20100205,030900,775.4,775.5,775.3,775.5
XAUEUR,20100205,031000,775.7,775.7,775.5,775.6
XAUEUR,20100205,031100,775.4,775.4,775.2,775.2
XAUEUR,20100205,031200,775.3,775.3,775.3,775.3
XAUEUR,20100205,031400,775.2,775.2,775.2,775.2
XAUEUR,20100205,031500,775.3,775.5,775.3,775.5
XAUEUR,20100205,031600,775.4,775.4,775.2,775.2
XAUEUR,20100205,031700,775.3,775.3,775.3,775.3
XAUEUR,20100205,031800,775.4,775.4,775.4,775.4
XAUEUR,20100205,031900,775.5,775.5,775.5,775.5
XAUEUR,20100205,032100,775.6,775.7,775.6,775.7
XAUEUR,20100205,032200,775.6,775.7,775.6,775.7
XAUEUR,20100205,032300,775.6,775.7,775.5,775.5
XAUEUR,20100205,032400,775.4,775.5,775.4,775.5
XAUEUR,20100205,032600,775.7,775.8,775.7,775.8
XAUEUR,20100205,032700,775.7,775.7,775.7,775.7
XAUEUR,20100205,032800,775.8,775.8,775.8,775.8
XAUEUR,20100205,032900,775.9,776.0,775.9,775.9
XAUEUR,20100205,033000,776.0,776.3,776.0,776.3
XAUEUR,20100205,033100,776.4,776.4,776.4,776.4
XAUEUR,20100205,033200,776.5,776.5,776.5,776.5
XAUEUR,20100205,033400,776.7,776.7,776.7,776.7
XAUEUR,20100205,033500,776.8,776.8,776.8,776.8
XAUEUR,20100205,033600,776.7,776.7,776.7,776.7
XAUEUR,20100205,033900,776.6,776.6,776.5,776.5
XAUEUR,20100205,034000,776.4,776.4,776.0,776.0
XAUEUR,20100205,034200,775.8,775.8,775.7,775.7
XAUEUR,20100205,034300,775.8,775.8,775.7,775.7
XAUEUR,20100205,034400,775.8,775.8,775.8,775.8
XAUEUR,20100205,034600,775.7,775.8,775.6,775.6
XAUEUR,20100205,034700,775.5,775.6,775.5,775.6
XAUEUR,20100205,034800,775.7,775.8,775.7,775.8
XAUEUR,20100205,035000,775.9,775.9,775.9,775.9
XAUEUR,20100205,035100,776.0,776.0,775.8,775.8
XAUEUR,20100205,035200,775.7,775.7,775.7,775.7
XAUEUR,20100205,035300,775.8,775.9,775.8,775.9
XAUEUR,20100205,035400,775.8,775.8,775.8,775.8
XAUEUR,20100205,035700,776.0,776.2,776.0,776.2
XAUEUR,20100205,035800,776.1,776.2,776.1,776.2
XAUEUR,20100205,035900,776.1,776.1,776.0,776.0
XAUEUR,20100205,040000,775.8,775.8,775.5,775.8
XAUEUR,20100205,040100,775.7,775.8,775.6,775.6
XAUEUR,20100205,040200,775.5,776.1,775.5,775.8
XAUEUR,20100205,040300,775.9,776.0,775.7,775.8
XAUEUR,20100205,040400,775.9,776.0,775.9,775.9
XAUEUR,20100205,040500,776.1,776.2,776.0,776.0
XAUEUR,20100205,040600,776.1,776.2,776.1,776.1
XAUEUR,20100205,040700,776.0,776.0,776.0,776.0
XAUEUR,20100205,040800,776.1,776.3,776.1,776.3
XAUEUR,20100205,040900,776.4,776.6,776.4,776.5
XAUEUR,20100205,041000,776.4,776.4,776.3,776.3
XAUEUR,20100205,041100,776.2,776.3,776.2,776.3
XAUEUR,20100205,041200,776.4,776.5,776.4,776.5
XAUEUR,20100205,041300,776.4,776.4,776.4,776.4
XAUEUR,20100205,041400,776.3,776.6,776.3,776.5
XAUEUR,20100205,041500,776.3,776.3,776.2,776.3
XAUEUR,20100205,041600,776.4,776.5,776.4,776.5
XAUEUR,20100205,041700,776.3,776.3,776.2,776.2
XAUEUR,20100205,041800,776.1,776.1,776.0,776.0
XAUEUR,20100205,041900,776.2,776.2,776.2,776.2
XAUEUR,20100205,042300,776.3,776.3,776.2,776.3
XAUEUR,20100205,042400,776.2,776.2,776.2,776.2
XAUEUR,20100205,042700,776.3,776.5,776.3,776.5
XAUEUR,20100205,042800,776.6,776.6,776.5,776.5
XAUEUR,20100205,042900,776.6,776.7,776.6,776.7
XAUEUR,20100205,043000,776.6,776.7,776.6,776.7
XAUEUR,20100205,043200,776.8,776.8,776.7,776.7
XAUEUR,20100205,043300,776.6,776.6,776.5,776.5
XAUEUR,20100205,043400,776.7,776.7,776.7,776.7
XAUEUR,20100205,043500,776.8,776.8,776.8,776.8
XAUEUR,20100205,043800,776.9,777.0,776.9,777.0
XAUEUR,20100205,043900,777.1,777.2,776.8,776.8
XAUEUR,20100205,044000,776.9,777.1,776.9,777.0
XAUEUR,20100205,044200,776.9,777.0,776.9,776.9
XAUEUR,20100205,044300,776.8,777.0,776.8,777.0
XAUEUR,20100205,044600,777.1,777.2,777.1,777.2
XAUEUR,20100205,044800,777.1,777.4,777.1,777.4
XAUEUR,20100205,044900,777.5,777.5,777.3,777.3
XAUEUR,20100205,045000,777.2,777.2,777.2,777.2
XAUEUR,20100205,045100,777.1,777.1,777.0,777.1
XAUEUR,20100205,045200,777.2,777.2,777.2,777.2
XAUEUR,20100205,045300,777.3,777.3,777.3,777.3
XAUEUR,20100205,045500,777.2,777.3,777.2,777.3
XAUEUR,20100205,045600,777.2,777.2,777.0,777.0
XAUEUR,20100205,045800,776.9,777.0,776.8,777.0
XAUEUR,20100205,050300,777.0,777.0,777.0,777.0
XAUEUR,20100205,050400,776.9,776.9,776.8,776.8
XAUEUR,20100205,050500,776.9,776.9,776.9,776.9
XAUEUR,20100205,050600,776.8,776.8,776.7,776.7
XAUEUR,20100205,050700,776.6,776.6,776.5,776.5
XAUEUR,20100205,050800,776.4,776.4,776.3,776.3
XAUEUR,20100205,050900,776.4,776.5,776.4,776.4
XAUEUR,20100205,051000,776.3,776.3,776.2,776.2
XAUEUR,20100205,051100,776.1,776.1,775.8,775.8
XAUEUR,20100205,051200,775.7,775.8,775.7,775.8
XAUEUR,20100205,051400,775.9,776.0,775.9,776.0
XAUEUR,20100205,051500,776.2,776.2,776.2,776.2
XAUEUR,20100205,051600,776.3,776.5,776.3,776.4
XAUEUR,20100205,051700,776.3,776.3,776.3,776.3
XAUEUR,20100205,052000,776.4,776.5,776.4,776.5
XAUEUR,20100205,052100,776.4,776.4,776.3,776.3
XAUEUR,20100205,052200,776.4,776.5,776.4,776.5
XAUEUR,20100205,052300,776.6,776.8,776.6,776.8
XAUEUR,20100205,052400,776.7,776.7,776.7,776.7
XAUEUR,20100205,052500,776.6,776.6,776.5,776.5
XAUEUR,20100205,052600,776.3,776.5,776.3,776.5
XAUEUR,20100205,052900,776.6,776.7,776.6,776.7
XAUEUR,20100205,053000,776.8,776.8,776.7,776.8
XAUEUR,20100205,053200,776.7,776.7,776.5,776.5
XAUEUR,20100205,053600,776.7,776.7,776.7,776.7
XAUEUR,20100205,053700,776.6,776.6,776.5,776.5
XAUEUR,20100205,054000,776.6,776.6,776.6,776.6
XAUEUR,20100205,054100,776.7,776.7,776.7,776.7
XAUEUR,20100205,054200,776.5,776.5,776.5,776.5
XAUEUR,20100205,054300,776.4,776.4,776.0,776.0
XAUEUR,20100205,054400,776.1,776.2,776.1,776.1
XAUEUR,20100205,054500,776.0,776.0,775.9,775.9
XAUEUR,20100205,054600,775.8,775.8,775.7,775.7
XAUEUR,20100205,054700,775.6,775.8,775.5,775.8
XAUEUR,20100205,054800,775.7,775.7,775.7,775.7
XAUEUR,20100205,054900,775.8,775.8,775.8,775.8
XAUEUR,20100205,055000,775.9,776.0,775.8,775.8
XAUEUR,20100205,055100,775.9,776.0,775.9,776.0
XAUEUR,20100205,055200,776.2,776.2,776.2,776.2
XAUEUR,20100205,055400,776.1,776.1,776.0,776.0
XAUEUR,20100205,055500,775.9,775.9,775.8,775.8
XAUEUR,20100205,055600,775.9,776.0,775.9,776.0
XAUEUR,20100205,055700,775.9,775.9,775.8,775.8
XAUEUR,20100205,055800,775.9,775.9,775.8,775.8
XAUEUR,20100205,055900,775.9,775.9,775.9,775.9
XAUEUR,20100205,060000,776.0,776.1,776.0,776.1
XAUEUR,20100205,060100,776.0,776.0,776.0,776.0
XAUEUR,20100205,060500,776.1,776.2,776.1,776.2
XAUEUR,20100205,060700,776.1,776.1,776.1,776.1
XAUEUR,20100205,060800,776.2,776.2,776.2,776.2
XAUEUR,20100205,060900,776.0,776.0,776.0,776.0
XAUEUR,20100205,061400,776.0,776.0,776.0,776.0
XAUEUR,20100205,061600,775.9,775.9,775.8,775.8
XAUEUR,20100205,061800,775.9,776.2,775.9,776.2
XAUEUR,20100205,061900,776.1,776.1,776.0,776.0
XAUEUR,20100205,062000,775.9,775.9,775.8,775.8
XAUEUR,20100205,062100,775.9,776.1,775.9,776.1
XAUEUR,20100205,062200,776.2,776.2,776.1,776.1
XAUEUR,20100205,062300,776.0,776.0,775.8,775.8
XAUEUR,20100205,062400,775.9,776.0,775.8,775.8
XAUEUR,20100205,062500,775.7,775.7,775.5,775.5
XAUEUR,20100205,062600,775.7,775.7,775.7,775.7
XAUEUR,20100205,062700,775.8,775.8,775.8,775.8
XAUEUR,20100205,063100,775.9,776.0,775.9,776.0
XAUEUR,20100205,063200,775.9,775.9,775.8,775.8
XAUEUR,20100205,063300,776.0,776.0,776.0,776.0
XAUEUR,20100205,063500,776.2,776.2,776.2,776.2
XAUEUR,20100205,063600,776.1,776.2,776.1,776.2
XAUEUR,20100205,063800,776.3,776.3,776.3,776.3
XAUEUR,20100205,063900,776.4,776.5,776.4,776.4
XAUEUR,20100205,064100,776.3,776.7,776.3,776.7
XAUEUR,20100205,064400,776.6,776.7,776.5,776.5
XAUEUR,20100205,064700,776.4,776.4,776.2,776.3
XAUEUR,20100205,064800,776.4,776.5,776.4,776.5
XAUEUR,20100205,064900,776.4,776.4,776.4,776.4
XAUEUR,20100205,065000,776.3,776.3,776.2,776.2
XAUEUR,20100205,065100,776.3,776.3,776.3,776.3
XAUEUR,20100205,065300,776.2,776.2,776.2,776.2
XAUEUR,20100205,065400,776.3,776.3,776.3,776.3
XAUEUR,20100205,065500,776.2,776.2,776.1,776.2
XAUEUR,20100205,065600,776.3,776.3,776.3,776.3
XAUEUR,20100205,065700,776.2,776.3,776.2,776.3
XAUEUR,20100205,065800,776.2,776.3,776.2,776.3
XAUEUR,20100205,065900,776.2,776.3,776.2,776.2
XAUEUR,20100205,070100,776.1,776.2,776.1,776.2
XAUEUR,20100205,070400,776.3,776.5,776.3,776.5
XAUEUR,20100205,070500,776.6,776.7,776.6,776.7
XAUEUR,20100205,070700,776.6,776.6,776.6,776.6
XAUEUR,20100205,070800,776.5,776.5,776.5,776.5
XAUEUR,20100205,070900,776.6,776.7,776.5,776.5
XAUEUR,20100205,071200,776.6,776.6,776.6,776.6
XAUEUR,20100205,071300,776.7,776.7,776.5,776.5
XAUEUR,20100205,071400,776.6,776.6,776.5,776.5
XAUEUR,20100205,071700,776.3,776.3,776.3,776.3
XAUEUR,20100205,071800,776.4,776.6,776.4,776.6
XAUEUR,20100205,071900,776.7,776.9,776.7,776.8
XAUEUR,20100205,072200,776.9,776.9,776.9,776.9
XAUEUR,20100205,072300,777.0,777.0,776.9,776.9
XAUEUR,20100205,072400,776.8,776.8,776.8,776.8
XAUEUR,20100205,072600,776.9,777.1,776.9,777.1
XAUEUR,20100205,072700,777.0,777.0,777.0,777.0
XAUEUR,20100205,072900,776.9,776.9,776.8,776.8
XAUEUR,20100205,073000,776.9,777.0,776.9,777.0
XAUEUR,20100205,073100,777.1,777.2,777.0,777.0
XAUEUR,20100205,073200,776.9,776.9,776.8,776.8
XAUEUR,20100205,073300,776.9,776.9,776.9,776.9
XAUEUR,20100205,073400,777.0,777.1,777.0,777.0
XAUEUR,20100205,073500,777.2,777.2,777.2,777.2
XAUEUR,20100205,073600,777.1,777.2,777.1,777.2
XAUEUR,20100205,073700,777.1,777.2,777.1,777.1
XAUEUR,20100205,073800,777.0,777.2,777.0,777.2
XAUEUR,20100205,074100,777.3,777.5,777.3,777.3
XAUEUR,20100205,074200,777.2,777.2,777.1,777.1
XAUEUR,20100205,074300,777.0,777.0,777.0,777.0
XAUEUR,20100205,074400,776.9,776.9,776.8,776.8
XAUEUR,20100205,074600,776.9,776.9,776.9,776.9
XAUEUR,20100205,074700,777.0,777.0,777.0,777.0
XAUEUR,20100205,075200,776.8,776.8,776.8,776.8
XAUEUR,20100205,075300,776.9,776.9,776.9,776.9
XAUEUR,20100205,075400,777.0,777.0,777.0,777.0
XAUEUR,20100205,075600,776.9,776.9,776.9,776.9
XAUEUR,20100205,075700,776.8,777.0,776.8,777.0
XAUEUR,20100205,075800,776.9,776.9,776.9,776.9
XAUEUR,20100205,075900,776.8,776.8,776.8,776.8
XAUEUR,20100205,080100,776.9,777.0,776.9,776.9
XAUEUR,20100205,080200,776.8,776.9,776.8,776.9
XAUEUR,20100205,080300,777.0,777.3,777.0,777.3
XAUEUR,20100205,080400,777.2,777.2,777.2,777.2
XAUEUR,20100205,080500,777.3,777.3,777.3,777.3
XAUEUR,20100205,080600,777.2,777.2,777.2,777.2
XAUEUR,20100205,080800,777.3,777.4,777.3,777.4
XAUEUR,20100205,080900,777.5,777.5,777.3,777.3
XAUEUR,20100205,081100,777.2,777.2,777.2,777.2
XAUEUR,20100205,081200,777.1,777.1,777.1,777.1
XAUEUR,20100205,081300,777.0,777.0,776.8,776.9
XAUEUR,20100205,081400,777.0,777.2,777.0,777.2
XAUEUR,20100205,081500,777.1,777.1,777.0,777.0
XAUEUR,20100205,081600,777.1,777.1,777.0,777.0
XAUEUR,20100205,081700,777.1,777.2,777.1,777.1
XAUEUR,20100205,081800,777.0,777.2,777.0,777.2
XAUEUR,20100205,081900,777.1,777.1,776.8,776.8
XAUEUR,20100205,082100,776.9,776.9,776.8,776.8
XAUEUR,20100205,082200,776.9,776.9,776.9,776.9
XAUEUR,20100205,082300,777.1,777.2,777.1,777.2
XAUEUR,20100205,082400,777.3,777.5,777.3,777.4
XAUEUR,20100205,082500,777.3,777.3,777.2,777.2
XAUEUR,20100205,082700,777.1,777.1,777.0,777.1
XAUEUR,20100205,082800,777.2,777.2,777.2,777.2
XAUEUR,20100205,082900,777.3,777.3,777.3,777.3
XAUEUR,20100205,083000,777.2,777.3,777.2,777.3
XAUEUR,20100205,083100,777.2,777.2,777.1,777.1
XAUEUR,20100205,083200,777.0,777.0,777.0,777.0
XAUEUR,20100205,083300,777.1,777.2,777.1,777.2
XAUEUR,20100205,083400,777.1,777.3,777.1,777.3
XAUEUR,20100205,083500,777.4,777.7,777.4,777.7
XAUEUR,20100205,083600,777.8,777.8,777.8,777.8
XAUEUR,20100205,083700,778.0,778.0,777.8,777.8
XAUEUR,20100205,083800,777.7,777.8,777.7,777.8
XAUEUR,20100205,083900,777.7,777.8,777.7,777.8
XAUEUR,20100205,084000,777.7,777.8,777.6,777.8
XAUEUR,20100205,084100,777.7,777.7,777.2,777.2
XAUEUR,20100205,084200,777.3,777.3,776.8,776.8
XAUEUR,20100205,084400,776.7,776.7,776.2,776.2
XAUEUR,20100205,084500,776.3,776.5,776.3,776.5
XAUEUR,20100205,084600,776.4,776.4,776.3,776.4
XAUEUR,20100205,084700,776.3,776.3,776.2,776.3
XAUEUR,20100205,084800,776.2,776.3,776.2,776.3
XAUEUR,20100205,084900,776.2,776.3,776.2,776.3
XAUEUR,20100205,085000,776.4,776.5,776.3,776.3
XAUEUR,20100205,085100,776.4,776.5,776.2,776.2
XAUEUR,20100205,085300,776.5,776.7,776.5,776.6
XAUEUR,20100205,085400,776.7,776.7,776.5,776.5
XAUEUR,20100205,085500,776.4,776.4,776.3,776.4
XAUEUR,20100205,085600,776.5,776.7,776.5,776.6
XAUEUR,20100205,085700,776.5,776.7,776.5,776.6
XAUEUR,20100205,085800,776.5,776.5,776.5,776.5
XAUEUR,20100205,085900,776.4,776.4,776.2,776.2
XAUEUR,20100205,090000,776.3,776.4,776.3,776.3
XAUEUR,20100205,090100,776.2,776.3,776.2,776.3
XAUEUR,20100205,090200,776.2,776.2,776.2,776.2
XAUEUR,20100205,090300,776.1,776.1,776.0,776.0
XAUEUR,20100205,090500,775.9,776.0,775.8,776.0
XAUEUR,20100205,090600,775.8,775.8,775.8,775.8
XAUEUR,20100205,090800,775.9,776.0,775.8,775.8
XAUEUR,20100205,090900,776.0,776.5,776.0,776.5
XAUEUR,20100205,091000,776.4,776.4,776.0,776.3
XAUEUR,20100205,091100,776.4,776.4,776.1,776.1
XAUEUR,20100205,091200,776.2,776.3,776.2,776.3
XAUEUR,20100205,091300,776.2,776.2,775.9,775.9
XAUEUR,20100205,091400,776.0,776.1,776.0,776.1
XAUEUR,20100205,091500,776.2,776.4,776.2,776.4
XAUEUR,20100205,091600,776.5,776.8,776.5,776.8
XAUEUR,20100205,091700,776.9,777.0,776.6,776.6
XAUEUR,20100205,091800,776.5,776.8,776.5,776.8
XAUEUR,20100205,091900,776.7,776.7,776.3,776.3
XAUEUR,20100205,092000,776.2,776.2,776.1,776.1
XAUEUR,20100205,092100,776.0,776.0,775.8,775.8
XAUEUR,20100205,092300,775.7,775.7,774.8,774.8
XAUEUR,20100205,092400,774.7,774.7,773.2,773.2
XAUEUR,20100205,092500,772.9,772.9,772.3,772.5
XAUEUR,20100205,092600,772.8,773.0,772.8,772.9
XAUEUR,20100205,092700,772.8,772.8,772.5,772.5
XAUEUR,20100205,092800,772.6,772.6,771.2,771.2
XAUEUR,20100205,092900,770.9,770.9,770.2,770.2
XAUEUR,20100205,093000,770.1,770.1,769.2,769.2
XAUEUR,20100205,093100,768.8,768.8,768.6,768.8
XAUEUR,20100205,093200,768.7,768.7,768.2,768.3
XAUEUR,20100205,093300,768.4,769.2,768.4,769.2
XAUEUR,20100205,093400,769.4,770.4,769.4,770.3
XAUEUR,20100205,093500,770.2,770.4,770.1,770.4
XAUEUR,20100205,093600,770.5,770.8,770.5,770.7
XAUEUR,20100205,093700,770.8,771.0,770.8,771.0
XAUEUR,20100205,093800,771.2,771.2,771.2,771.2
XAUEUR,20100205,093900,771.3,771.4,771.2,771.2
XAUEUR,20100205,094000,771.0,771.0,770.7,770.7
XAUEUR,20100205,094100,770.3,770.3,770.2,770.3
XAUEUR,20100205,094200,770.4,770.8,770.4,770.8
XAUEUR,20100205,094300,771.0,771.8,771.0,771.8
XAUEUR,20100205,094400,772.0,772.2,772.0,772.1
XAUEUR,20100205,094500,771.8,771.8,771.2,771.2
XAUEUR,20100205,094600,771.3,771.5,771.3,771.5
XAUEUR,20100205,094700,771.4,771.4,770.8,770.8
XAUEUR,20100205,094800,770.6,770.6,770.4,770.6
XAUEUR,20100205,094900,770.5,770.5,770.2,770.2
XAUEUR,20100205,095000,770.3,770.5,770.3,770.5
XAUEUR,20100205,095200,770.6,770.7,770.6,770.6
XAUEUR,20100205,095300,770.3,770.3,770.1,770.1
XAUEUR,20100205,095400,770.0,770.1,769.8,770.1
XAUEUR,20100205,095500,770.2,770.2,770.2,770.2
XAUEUR,20100205,095600,770.3,770.5,770.3,770.4
XAUEUR,20100205,095700,770.3,770.3,770.2,770.3
XAUEUR,20100205,095800,770.2,770.2,770.0,770.1
XAUEUR,20100205,095900,770.0,770.0,769.5,769.6
XAUEUR,20100205,100000,769.7,769.7,769.5,769.5
XAUEUR,20100205,100100,769.3,769.5,769.2,769.5
XAUEUR,20100205,100200,769.6,769.7,769.6,769.7
XAUEUR,20100205,100300,769.8,770.2,769.8,770.2
XAUEUR,20100205,100400,770.3,770.4,769.9,769.9
XAUEUR,20100205,100500,770.1,770.2,770.1,770.1
XAUEUR,20100205,100600,770.2,770.5,770.2,770.5
XAUEUR,20100205,100700,770.4,770.4,770.3,770.3
XAUEUR,20100205,100800,770.4,770.5,770.3,770.3
XAUEUR,20100205,100900,770.2,770.7,770.2,770.7
XAUEUR,20100205,101000,770.8,770.8,770.8,770.8
XAUEUR,20100205,101200,770.7,770.7,770.6,770.6
XAUEUR,20100205,101300,770.5,770.6,770.5,770.6
XAUEUR,20100205,101400,770.5,770.6,770.4,770.6
XAUEUR,20100205,101500,770.5,770.6,770.5,770.6
XAUEUR,20100205,101600,770.7,770.8,770.7,770.8
XAUEUR,20100205,101700,770.9,771.0,770.9,771.0
XAUEUR,20100205,102000,771.1,771.2,771.1,771.2
XAUEUR,20100205,102100,771.3,771.5,771.3,771.4
XAUEUR,20100205,102200,771.3,771.5,771.2,771.5
XAUEUR,20100205,102300,771.4,771.8,771.4,771.8
XAUEUR,20100205,102400,771.7,771.8,771.7,771.7
XAUEUR,20100205,102600,771.6,771.6,771.5,771.5
XAUEUR,20100205,102700,771.4,771.4,771.4,771.4
XAUEUR,20100205,102800,771.3,771.3,770.7,770.7
XAUEUR,20100205,102900,770.6,770.6,770.5,770.5
XAUEUR,20100205,103000,770.2,770.2,769.3,769.6
XAUEUR,20100205,103100,769.7,769.8,769.6,769.6
XAUEUR,20100205,103200,769.7,770.2,769.7,770.2
XAUEUR,20100205,103300,770.0,770.0,770.0,770.0
XAUEUR,20100205,103400,769.9,769.9,769.8,769.9
XAUEUR,20100205,103500,770.1,770.4,770.1,770.4
XAUEUR,20100205,103600,770.3,770.3,770.2,770.3
XAUEUR,20100205,103700,770.2,770.2,770.0,770.1
XAUEUR,20100205,103800,770.2,770.6,770.2,770.6
XAUEUR,20100205,103900,770.7,770.8,770.7,770.8
XAUEUR,20100205,104000,770.7,770.7,770.7,770.7
XAUEUR,20100205,104100,770.8,770.8,770.8,770.8
XAUEUR,20100205,104200,770.7,770.7,770.7,770.7
XAUEUR,20100205,104300,770.8,771.2,770.8,771.2
XAUEUR,20100205,104400,771.3,771.3,771.2,771.3
XAUEUR,20100205,104600,771.2,771.2,770.8,770.8
XAUEUR,20100205,104700,770.7,770.7,770.6,770.7
XAUEUR,20100205,104800,770.8,770.8,770.8,770.8
XAUEUR,20100205,104900,770.9,771.0,770.9,771.0
XAUEUR,20100205,105000,770.8,770.8,770.5,770.5
XAUEUR,20100205,105100,770.4,770.4,770.2,770.2
XAUEUR,20100205,105300,770.1,770.1,770.0,770.0
XAUEUR,20100205,105400,769.9,769.9,769.8,769.9
XAUEUR,20100205,105500,769.8,769.8,769.2,769.3
XAUEUR,20100205,105600,769.2,769.3,769.2,769.2
XAUEUR,20100205,105700,769.3,769.5,769.2,769.2
XAUEUR,20100205,105800,769.3,770.0,769.3,770.0
XAUEUR,20100205,105900,769.8,769.8,769.3,769.5
XAUEUR,20100205,110000,769.6,769.7,769.6,769.7
XAUEUR,20100205,110100,769.8,769.8,769.5,769.5
XAUEUR,20100205,110200,769.4,769.4,768.9,769.1
XAUEUR,20100205,110300,768.9,768.9,768.8,768.8
XAUEUR,20100205,110400,768.9,769.7,768.9,769.7
XAUEUR,20100205,110500,769.6,769.6,769.5,769.6
XAUEUR,20100205,110600,769.8,770.0,769.8,770.0
XAUEUR,20100205,110800,769.9,769.9,769.8,769.8
XAUEUR,20100205,110900,769.9,770.0,769.8,770.0
XAUEUR,20100205,111000,769.9,769.9,769.7,769.7
XAUEUR,20100205,111100,769.6,769.8,769.6,769.8
XAUEUR,20100205,111200,769.6,769.6,769.6,769.6
XAUEUR,20100205,111300,769.5,769.8,769.4,769.8
XAUEUR,20100205,111500,769.9,769.9,769.8,769.9
XAUEUR,20100205,111600,770.0,770.1,770.0,770.0
XAUEUR,20100205,111700,770.1,770.2,770.1,770.2
XAUEUR,20100205,111800,770.1,770.1,769.8,769.8
XAUEUR,20100205,112000,769.7,769.7,769.4,769.4
XAUEUR,20100205,112100,769.2,769.2,768.9,769.0
XAUEUR,20100205,112200,769.1,769.2,769.0,769.1
XAUEUR,20100205,112300,769.0,769.0,768.8,768.8
XAUEUR,20100205,112400,769.0,769.0,768.8,768.8
XAUEUR,20100205,112500,768.7,768.7,768.7,768.7
XAUEUR,20100205,112600,768.5,768.7,768.5,768.7
XAUEUR,20100205,112700,768.5,768.5,768.5,768.5
XAUEUR,20100205,112800,768.4,768.5,768.4,768.5
XAUEUR,20100205,112900,768.6,768.7,768.6,768.6
XAUEUR,20100205,113000,768.5,768.5,768.5,768.5
XAUEUR,20100205,113100,768.4,768.6,768.3,768.6
XAUEUR,20100205,113200,768.5,768.5,768.2,768.3
XAUEUR,20100205,113300,768.4,768.5,768.4,768.5
XAUEUR,20100205,113400,768.6,768.8,768.6,768.6
XAUEUR,20100205,113500,768.5,768.7,768.5,768.7
XAUEUR,20100205,113600,768.8,769.1,768.8,769.1
XAUEUR,20100205,113700,769.2,769.2,769.2,769.2
XAUEUR,20100205,113800,769.3,769.5,769.3,769.3
XAUEUR,20100205,113900,769.2,769.3,769.2,769.3
XAUEUR,20100205,114000,769.2,769.2,769.2,769.2
XAUEUR,20100205,114100,769.3,769.5,769.3,769.5
XAUEUR,20100205,114200,769.6,770.3,769.6,770.3
XAUEUR,20100205,114300,770.4,770.6,770.4,770.5
XAUEUR,20100205,114400,770.4,770.5,770.4,770.5
XAUEUR,20100205,114600,770.4,770.4,770.0,770.0
XAUEUR,20100205,114800,770.1,770.2,770.1,770.2
XAUEUR,20100205,114900,770.3,770.6,770.3,770.5
XAUEUR,20100205,115000,770.6,770.8,770.5,770.8
XAUEUR,20100205,115100,770.9,770.9,770.7,770.7
XAUEUR,20100205,115200,770.6,770.6,770.5,770.5
XAUEUR,20100205,115300,770.4,770.4,770.3,770.3
XAUEUR,20100205,115400,770.4,770.5,770.4,770.5
XAUEUR,20100205,115500,770.3,770.3,770.3,770.3
XAUEUR,20100205,115600,770.2,770.2,769.8,769.8
XAUEUR,20100205,115700,769.9,770.0,769.8,769.8
XAUEUR,20100205,115800,769.7,769.7,769.5,769.6
XAUEUR,20100205,115900,769.7,769.8,769.7,769.8
XAUEUR,20100205,120000,769.9,770.5,769.9,770.5
XAUEUR,20100205,120100,770.4,770.4,770.0,770.0
XAUEUR,20100205,120200,770.1,770.5,770.1,770.5
XAUEUR,20100205,120300,770.4,770.4,770.1,770.1
XAUEUR,20100205,120400,770.0,770.2,770.0,770.2
XAUEUR,20100205,120500,770.1,770.1,770.0,770.0
XAUEUR,20100205,120600,770.1,770.3,769.9,769.9
XAUEUR,20100205,120700,769.8,769.9,769.7,769.8
XAUEUR,20100205,120800,769.7,769.7,769.7,769.7
XAUEUR,20100205,120900,769.6,770.0,769.6,769.8
XAUEUR,20100205,121100,769.9,770.0,769.9,770.0
XAUEUR,20100205,121200,770.1,770.1,769.7,769.7
XAUEUR,20100205,121300,769.8,769.8,769.8,769.8
XAUEUR,20100205,121400,769.7,769.7,769.3,769.4
XAUEUR,20100205,121500,769.5,769.5,769.4,769.4
XAUEUR,20100205,121600,769.3,769.5,769.2,769.5
XAUEUR,20100205,121700,769.3,769.3,769.0,769.0
XAUEUR,20100205,121800,768.9,769.3,768.9,769.3
XAUEUR,20100205,121900,769.4,769.8,769.4,769.6
XAUEUR,20100205,122000,769.5,769.7,769.5,769.7
XAUEUR,20100205,122100,769.6,769.6,769.5,769.5
XAUEUR,20100205,122200,769.6,769.7,769.6,769.6
XAUEUR,20100205,122300,769.5,769.5,769.1,769.1
XAUEUR,20100205,122400,769.0,769.0,768.7,768.7
XAUEUR,20100205,122500,768.6,768.6,768.3,768.3
XAUEUR,20100205,122600,768.2,768.3,768.2,768.3
XAUEUR,20100205,122700,768.4,768.5,768.3,768.3
XAUEUR,20100205,122800,768.4,768.8,768.4,768.8
XAUEUR,20100205,122900,768.7,768.7,768.6,768.6
XAUEUR,20100205,123000,768.5,768.6,768.5,768.6
XAUEUR,20100205,123100,768.5,768.5,768.2,768.2
XAUEUR,20100205,123300,768.3,768.7,768.3,768.7
XAUEUR,20100205,123400,768.6,768.6,768.5,768.5
XAUEUR,20100205,123500,768.7,768.8,768.7,768.8
XAUEUR,20100205,123700,768.9,769.0,768.9,768.9
XAUEUR,20100205,123800,768.8,768.8,768.7,768.7
XAUEUR,20100205,123900,768.8,768.8,768.5,768.5
XAUEUR,20100205,124000,768.6,768.7,768.6,768.6
XAUEUR,20100205,124100,768.5,769.1,768.5,769.1
XAUEUR,20100205,124200,769.2,769.2,769.1,769.1
XAUEUR,20100205,124300,769.0,769.0,768.9,769.0
XAUEUR,20100205,124500,769.1,769.2,769.1,769.2
XAUEUR,20100205,124600,769.1,769.1,769.0,769.0
XAUEUR,20100205,124700,769.1,769.3,769.1,769.3
XAUEUR,20100205,124800,769.2,769.2,769.2,769.2
XAUEUR,20100205,125000,769.3,769.4,769.3,769.3
XAUEUR,20100205,125200,769.4,769.5,769.4,769.5
XAUEUR,20100205,125300,769.6,769.6,769.6,769.6
XAUEUR,20100205,125400,769.7,769.7,769.5,769.5
XAUEUR,20100205,125500,769.6,769.7,769.6,769.7
XAUEUR,20100205,125600,769.6,769.6,769.5,769.5
XAUEUR,20100205,125800,769.6,769.8,769.6,769.8
XAUEUR,20100205,125900,769.7,769.7,769.5,769.5
XAUEUR,20100205,130000,769.6,769.7,769.5,769.5
XAUEUR,20100205,130100,769.4,769.5,769.4,769.5
XAUEUR,20100205,130300,769.6,769.9,769.6,769.9
XAUEUR,20100205,130400,769.8,769.8,769.8,769.8
XAUEUR,20100205,130500,769.7,769.7,769.4,769.4
XAUEUR,20100205,130600,769.3,769.5,769.3,769.4
XAUEUR,20100205,130700,769.3,769.4,769.3,769.3
XAUEUR,20100205,130800,769.4,769.6,769.4,769.6
XAUEUR,20100205,130900,769.7,769.7,769.6,769.6
XAUEUR,20100205,131000,769.7,769.7,769.7,769.7
XAUEUR,20100205,131100,769.6,769.6,769.6,769.6
XAUEUR,20100205,131200,769.5,769.7,769.5,769.7
XAUEUR,20100205,131500,769.6,769.7,769.6,769.7
XAUEUR,20100205,131700,769.8,769.8,769.8,769.8
XAUEUR,20100205,131800,769.9,769.9,769.9,769.9
XAUEUR,20100205,131900,770.2,770.2,769.9,769.9
XAUEUR,20100205,132000,769.8,769.8,769.8,769.8
XAUEUR,20100205,132100,769.7,769.7,769.6,769.6
XAUEUR,20100205,132200,769.5,769.5,769.2,769.3
XAUEUR,20100205,132300,769.4,769.6,769.4,769.6
XAUEUR,20100205,132400,769.7,769.7,769.5,769.5
XAUEUR,20100205,132500,769.6,769.7,769.6,769.7
XAUEUR,20100205,132600,769.8,769.8,769.8,769.8
XAUEUR,20100205,132700,769.7,769.7,769.5,769.5
XAUEUR,20100205,132800,769.4,769.4,769.3,769.4
XAUEUR,20100205,132900,769.6,769.7,769.6,769.7
XAUEUR,20100205,133000,769.8,769.9,769.8,769.9
XAUEUR,20100205,133100,770.0,770.5,770.0,770.4
XAUEUR,20100205,133200,770.3,770.3,770.3,770.3
XAUEUR,20100205,133300,770.2,770.2,769.8,769.8
XAUEUR,20100205,133400,769.7,769.7,769.6,769.7
XAUEUR,20100205,133500,769.6,769.6,769.3,769.5
XAUEUR,20100205,133600,769.4,769.4,769.3,769.3
XAUEUR,20100205,133700,769.2,769.2,769.0,769.0
XAUEUR,20100205,133800,768.9,768.9,768.8,768.8
XAUEUR,20100205,133900,768.7,768.7,768.7,768.7
XAUEUR,20100205,134100,768.8,768.8,768.7,768.8
XAUEUR,20100205,134200,769.0,769.1,769.0,769.1
XAUEUR,20100205,134300,769.3,769.5,769.3,769.5
XAUEUR,20100205,134400,769.6,769.7,769.3,769.3
XAUEUR,20100205,134500,769.2,769.2,769.0,769.0
XAUEUR,20100205,134600,769.1,769.3,769.1,769.2
XAUEUR,20100205,134700,769.3,769.5,769.3,769.5
XAUEUR,20100205,134800,769.6,769.6,769.3,769.3
XAUEUR,20100205,135000,769.4,769.5,769.4,769.5
XAUEUR,20100205,135100,769.6,769.7,769.6,769.6
XAUEUR,20100205,135200,769.5,769.5,769.5,769.5
XAUEUR,20100205,135300,769.4,769.4,769.3,769.4
XAUEUR,20100205,135400,769.5,769.6,769.5,769.5
XAUEUR,20100205,135600,769.6,769.6,769.6,769.6
XAUEUR,20100205,135700,769.5,769.5,769.5,769.5
XAUEUR,20100205,135800,769.4,769.4,769.3,769.3
XAUEUR,20100205,135900,769.2,769.2,769.0,769.0
XAUEUR,20100205,140000,768.9,768.9,768.9,768.9
XAUEUR,20100205,140100,768.8,768.8,768.8,768.8
XAUEUR,20100205,140200,768.7,768.7,768.6,768.6
XAUEUR,20100205,140300,768.5,768.8,768.5,768.8
XAUEUR,20100205,140400,768.7,768.8,768.7,768.8
XAUEUR,20100205,140500,768.7,768.7,768.5,768.5
XAUEUR,20100205,140600,768.7,768.7,768.7,768.7
XAUEUR,20100205,140700,768.8,768.8,768.8,768.8
XAUEUR,20100205,141000,768.9,769.0,768.9,769.0
XAUEUR,20100205,141100,769.1,769.1,769.1,769.1
XAUEUR,20100205,141200,769.2,769.2,769.2,769.2
XAUEUR,20100205,141300,769.3,769.4,769.2,769.2
XAUEUR,20100205,141400,769.3,769.3,769.3,769.3
XAUEUR,20100205,141500,769.4,769.4,769.4,769.4
XAUEUR,20100205,141600,769.5,769.5,769.5,769.5
XAUEUR,20100205,141800,769.6,769.8,769.6,769.8
XAUEUR,20100205,141900,769.7,769.8,769.7,769.8
XAUEUR,20100205,142000,769.9,770.2,769.9,770.1
XAUEUR,20100205,142100,770.2,771.4,770.2,771.4
XAUEUR,20100205,142200,771.6,771.6,771.2,771.4
XAUEUR,20100205,142300,771.5,772.5,771.5,772.5
XAUEUR,20100205,142400,772.6,772.6,772.2,772.3
XAUEUR,20100205,142500,772.4,772.6,772.3,772.3
XAUEUR,20100205,142600,772.2,772.2,772.0,772.0
XAUEUR,20100205,142700,772.2,772.3,772.2,772.2
XAUEUR,20100205,142800,772.0,772.4,772.0,772.4
XAUEUR,20100205,142900,772.6,772.9,772.6,772.7
XAUEUR,20100205,143000,772.5,772.5,772.0,772.0
XAUEUR,20100205,143100,772.1,773.2,771.8,772.9
XAUEUR,20100205,143200,773.0,773.0,770.1,770.1
XAUEUR,20100205,143300,769.8,771.5,769.6,771.5
XAUEUR,20100205,143400,771.4,772.2,771.1,772.2
XAUEUR,20100205,143500,772.1,772.7,772.1,772.2
XAUEUR,20100205,143600,772.4,773.5,772.4,772.8
XAUEUR,20100205,143700,772.9,773.8,772.8,773.7
XAUEUR,20100205,143800,773.5,773.7,773.3,773.7
XAUEUR,20100205,143900,773.8,773.8,772.8,772.9
XAUEUR,20100205,144000,773.0,773.5,773.0,773.2
XAUEUR,20100205,144100,773.1,773.7,773.1,773.5
XAUEUR,20100205,144200,773.4,773.4,772.2,772.3
XAUEUR,20100205,144300,772.2,772.2,771.5,771.8
XAUEUR,20100205,144400,771.9,772.4,771.9,772.0
XAUEUR,20100205,144500,772.2,772.2,771.6,772.0
XAUEUR,20100205,144600,772.1,773.0,772.1,773.0
XAUEUR,20100205,144700,772.9,772.9,772.1,772.4
XAUEUR,20100205,144800,772.7,773.0,772.5,772.5
XAUEUR,20100205,144900,772.4,772.8,772.4,772.6
XAUEUR,20100205,145000,772.4,772.5,772.4,772.5
XAUEUR,20100205,145100,772.6,773.1,772.6,773.1
XAUEUR,20100205,145200,773.3,773.7,773.3,773.7
XAUEUR,20100205,145300,773.5,773.5,772.9,773.0
XAUEUR,20100205,145400,773.1,773.2,772.9,773.2
XAUEUR,20100205,145500,773.5,774.0,773.5,773.8
XAUEUR,20100205,145600,774.0,774.0,773.6,773.6
XAUEUR,20100205,145700,773.3,773.7,773.2,773.6
XAUEUR,20100205,145800,773.5,773.9,773.2,773.9
XAUEUR,20100205,145900,774.0,774.2,773.8,773.8
XAUEUR,20100205,150000,773.9,774.2,773.9,774.1
XAUEUR,20100205,150100,774.0,774.0,773.5,773.5
XAUEUR,20100205,150200,773.4,773.5,772.9,772.9
XAUEUR,20100205,150300,772.5,773.0,772.4,772.8
XAUEUR,20100205,150400,772.5,772.9,772.5,772.9
XAUEUR,20100205,150500,773.0,773.1,773.0,773.1
XAUEUR,20100205,150600,773.0,773.0,773.0,773.0
XAUEUR,20100205,150700,773.1,773.1,772.6,772.6
XAUEUR,20100205,150800,772.5,772.7,772.4,772.5
XAUEUR,20100205,150900,772.6,772.7,772.6,772.7
XAUEUR,20100205,151000,772.8,773.0,772.8,772.9
XAUEUR,20100205,151100,773.0,773.0,772.5,772.5
XAUEUR,20100205,151200,772.4,772.4,771.5,771.8
XAUEUR,20100205,151300,771.7,771.8,771.5,771.8
XAUEUR,20100205,151400,772.0,773.0,772.0,773.0
XAUEUR,20100205,151500,773.2,773.2,773.2,773.2
XAUEUR,20100205,151600,773.0,773.4,772.8,773.4
XAUEUR,20100205,151700,773.3,773.3,773.0,773.0
XAUEUR,20100205,151800,773.1,773.2,773.1,773.1
XAUEUR,20100205,151900,773.0,773.5,773.0,773.5
XAUEUR,20100205,152000,773.7,773.7,773.0,773.2
XAUEUR,20100205,152100,773.0,773.0,772.2,772.3
XAUEUR,20100205,152200,772.2,772.8,771.9,772.8
XAUEUR,20100205,152300,772.9,773.3,772.7,773.3
XAUEUR,20100205,152400,773.4,773.5,773.0,773.0
XAUEUR,20100205,152500,772.9,773.7,772.8,773.7
XAUEUR,20100205,152600,773.5,773.7,773.4,773.5
XAUEUR,20100205,152700,773.6,774.1,773.6,774.0
XAUEUR,20100205,152800,774.1,774.2,773.3,773.5
XAUEUR,20100205,152900,773.6,773.7,773.5,773.7
XAUEUR,20100205,153000,773.8,773.8,773.7,773.7
XAUEUR,20100205,153100,773.6,774.1,773.3,774.0
XAUEUR,20100205,153200,773.8,774.0,773.7,774.0
XAUEUR,20100205,153300,773.9,774.7,773.9,774.1
XAUEUR,20100205,153400,774.0,774.0,773.7,773.7
XAUEUR,20100205,153500,773.6,773.6,772.8,772.8
XAUEUR,20100205,153600,772.9,773.1,772.8,772.8
XAUEUR,20100205,153700,772.6,772.6,772.5,772.6
XAUEUR,20100205,153800,772.7,772.7,772.2,772.4
XAUEUR,20100205,153900,772.3,772.8,772.0,772.8
XAUEUR,20100205,154000,773.1,774.5,773.1,774.5
XAUEUR,20100205,154100,774.7,774.7,773.8,773.8
XAUEUR,20100205,154200,773.7,774.1,773.2,774.1
XAUEUR,20100205,154300,774.2,774.8,774.2,774.8
XAUEUR,20100205,154400,774.9,774.9,774.0,774.0
XAUEUR,20100205,154500,773.9,774.3,773.9,773.9
XAUEUR,20100205,154600,773.7,773.7,773.3,773.7
XAUEUR,20100205,154700,774.0,774.0,773.8,773.8
XAUEUR,20100205,154800,773.7,773.9,773.4,773.4
XAUEUR,20100205,154900,773.5,773.8,773.3,773.3
XAUEUR,20100205,155000,773.2,773.2,772.8,772.8
XAUEUR,20100205,155100,772.7,773.7,772.7,773.7
XAUEUR,20100205,155200,773.6,773.6,773.3,773.3
XAUEUR,20100205,155300,773.2,773.5,773.2,773.5
XAUEUR,20100205,155400,773.4,773.4,773.1,773.2
XAUEUR,20100205,155500,773.0,773.0,772.7,772.7
XAUEUR,20100205,155600,772.6,772.8,772.6,772.8
XAUEUR,20100205,155700,772.9,773.3,772.9,773.2
XAUEUR,20100205,155800,773.3,773.4,773.0,773.0
XAUEUR,20100205,155900,773.1,773.2,773.1,773.2
XAUEUR,20100205,160000,773.3,773.7,773.3,773.4
XAUEUR,20100205,160100,773.5,773.7,773.5,773.7
XAUEUR,20100205,160200,773.8,773.8,773.7,773.7
XAUEUR,20100205,160300,773.8,773.9,773.8,773.9
XAUEUR,20100205,160400,773.8,773.8,773.5,773.5
XAUEUR,20100205,160500,773.4,773.6,773.3,773.6
XAUEUR,20100205,160600,773.7,773.7,773.2,773.3
XAUEUR,20100205,160700,773.4,773.6,773.2,773.6
XAUEUR,20100205,160800,773.4,773.4,772.8,773.2
XAUEUR,20100205,160900,772.8,772.8,772.4,772.5
XAUEUR,20100205,161000,772.6,772.7,772.5,772.7
XAUEUR,20100205,161100,772.6,772.6,771.6,771.7
XAUEUR,20100205,161200,772.1,772.5,772.1,772.5
XAUEUR,20100205,161300,772.6,772.8,772.5,772.8
XAUEUR,20100205,161400,772.7,772.7,771.7,771.8
XAUEUR,20100205,161500,771.7,772.2,771.7,772.1
XAUEUR,20100205,161600,772.0,772.3,771.9,772.0
XAUEUR,20100205,161700,771.8,771.8,771.5,771.7
XAUEUR,20100205,161800,771.6,771.7,771.5,771.7
XAUEUR,20100205,161900,771.8,772.0,771.7,771.8
XAUEUR,20100205,162000,771.7,771.7,771.1,771.2
XAUEUR,20100205,162100,771.3,771.9,771.3,771.9
XAUEUR,20100205,162200,772.0,772.9,772.0,772.9
XAUEUR,20100205,162300,772.8,773.5,772.8,773.4
XAUEUR,20100205,162400,773.6,773.8,773.0,773.0
XAUEUR,20100205,162500,773.1,773.7,773.1,773.7
XAUEUR,20100205,162600,773.8,774.1,773.8,774.0
XAUEUR,20100205,162700,774.2,774.6,774.2,774.4
XAUEUR,20100205,162800,774.6,775.2,774.6,775.1
XAUEUR,20100205,162900,774.9,775.7,774.9,775.7
XAUEUR,20100205,163000,775.6,775.6,775.0,775.3
XAUEUR,20100205,163100,775.2,775.7,775.2,775.6
XAUEUR,20100205,163200,775.7,776.3,775.7,776.2
XAUEUR,20100205,163300,776.0,776.0,775.4,775.4
XAUEUR,20100205,163400,775.3,775.5,775.3,775.5
XAUEUR,20100205,163500,775.3,775.4,775.2,775.2
XAUEUR,20100205,163600,775.0,775.0,774.7,774.7
XAUEUR,20100205,163700,774.8,774.9,774.7,774.7
XAUEUR,20100205,163800,774.8,774.9,774.2,774.4
XAUEUR,20100205,163900,774.5,774.5,774.1,774.1
XAUEUR,20100205,164000,774.2,774.6,774.2,774.4
XAUEUR,20100205,164100,774.3,774.8,774.2,774.8
XAUEUR,20100205,164200,774.9,775.3,774.9,774.9
XAUEUR,20100205,164300,774.8,775.5,774.8,775.2
XAUEUR,20100205,164400,775.1,775.1,774.6,774.7
XAUEUR,20100205,164500,774.6,774.8,774.6,774.7
XAUEUR,20100205,164600,774.5,774.7,774.4,774.7
XAUEUR,20100205,164700,774.5,774.5,774.2,774.2
XAUEUR,20100205,164800,774.3,774.3,774.0,774.2
XAUEUR,20100205,164900,774.3,774.4,774.3,774.3
XAUEUR,20100205,165000,774.2,774.2,774.1,774.2
XAUEUR,20100205,165100,774.3,774.8,774.3,774.8
XAUEUR,20100205,165200,774.9,775.0,774.9,774.9
XAUEUR,20100205,165300,774.7,775.0,774.7,775.0
XAUEUR,20100205,165400,774.8,774.8,774.5,774.8
XAUEUR,20100205,165500,774.9,775.0,774.5,774.5
XAUEUR,20100205,165600,774.4,774.4,774.2,774.2
XAUEUR,20100205,165700,774.1,774.2,774.0,774.2
XAUEUR,20100205,165800,774.3,774.5,774.3,774.5
XAUEUR,20100205,165900,774.6,774.7,774.4,774.7
XAUEUR,20100205,170000,774.8,774.9,774.3,774.3
XAUEUR,20100205,170100,774.2,774.2,774.1,774.2
XAUEUR,20100205,170200,774.3,774.5,774.2,774.2
XAUEUR,20100205,170300,774.0,774.0,773.4,773.5
XAUEUR,20100205,170400,773.4,773.5,773.2,773.2
XAUEUR,20100205,170500,773.1,773.2,773.0,773.2
XAUEUR,20100205,170600,773.3,773.3,773.0,773.2
XAUEUR,20100205,170700,773.3,773.6,773.3,773.6
XAUEUR,20100205,170800,773.7,773.8,773.5,773.8
XAUEUR,20100205,170900,773.9,774.0,773.8,773.9
XAUEUR,20100205,171000,774.0,774.7,774.0,774.7
XAUEUR,20100205,171100,774.5,774.5,774.5,774.5
XAUEUR,20100205,171200,774.4,774.4,773.7,773.7
XAUEUR,20100205,171300,773.5,773.7,773.3,773.4
XAUEUR,20100205,171400,773.5,773.8,773.5,773.6
XAUEUR,20100205,171500,773.5,773.5,773.2,773.2
XAUEUR,20100205,171600,773.1,773.5,773.1,773.3
XAUEUR,20100205,171700,773.4,774.2,773.4,774.2
XAUEUR,20100205,171800,774.4,774.8,774.4,774.8
XAUEUR,20100205,171900,774.7,774.9,774.7,774.9
XAUEUR,20100205,172000,775.0,775.0,775.0,775.0
XAUEUR,20100205,172200,775.1,775.2,774.7,774.7
XAUEUR,20100205,172300,774.6,774.9,774.5,774.9
XAUEUR,20100205,172400,774.8,774.9,774.7,774.9
XAUEUR,20100205,172500,775.0,775.2,775.0,775.2
XAUEUR,20100205,172600,775.1,775.1,774.8,774.9
XAUEUR,20100205,172700,775.0,775.2,775.0,775.0
XAUEUR,20100205,172800,775.1,775.2,775.0,775.1
XAUEUR,20100205,172900,775.0,775.0,774.8,774.8
XAUEUR,20100205,173000,774.7,774.7,774.3,774.3
XAUEUR,20100205,173100,774.2,774.2,773.6,773.6
XAUEUR,20100205,173200,773.5,773.7,773.5,773.7
XAUEUR,20100205,173300,773.8,774.0,773.6,773.6
XAUEUR,20100205,173400,773.5,773.5,772.7,772.7
XAUEUR,20100205,173500,772.9,772.9,772.5,772.6
XAUEUR,20100205,173600,772.8,772.8,772.2,772.5
XAUEUR,20100205,173700,772.6,773.4,772.6,773.4
XAUEUR,20100205,173800,773.3,773.3,772.8,773.0
XAUEUR,20100205,173900,773.2,773.3,772.8,772.9
XAUEUR,20100205,174000,772.8,772.9,772.6,772.8
XAUEUR,20100205,174100,772.5,772.5,771.8,771.9
XAUEUR,20100205,174200,771.8,772.6,771.7,772.6
XAUEUR,20100205,174300,772.5,772.7,772.5,772.7
XAUEUR,20100205,174400,772.4,772.4,772.0,772.0
XAUEUR,20100205,174500,772.2,772.5,771.5,771.5
XAUEUR,20100205,174600,771.6,771.6,769.2,769.2
XAUEUR,20100205,174700,769.1,769.1,768.3,768.3
XAUEUR,20100205,174800,768.2,769.0,768.0,769.0
XAUEUR,20100205,174900,769.1,770.2,769.1,770.2
XAUEUR,20100205,175000,770.0,770.7,770.0,770.7
XAUEUR,20100205,175100,770.4,770.4,770.0,770.4
XAUEUR,20100205,175200,770.6,771.1,770.6,771.1
XAUEUR,20100205,175300,771.0,771.0,769.6,769.8
XAUEUR,20100205,175400,770.1,770.8,770.1,770.5
XAUEUR,20100205,175500,770.6,770.9,770.2,770.2
XAUEUR,20100205,175600,770.3,771.2,770.3,771.1
XAUEUR,20100205,175700,771.2,771.7,771.2,771.7
XAUEUR,20100205,175800,771.8,771.8,771.4,771.4
XAUEUR,20100205,175900,771.5,772.0,771.5,772.0
XAUEUR,20100205,180000,772.4,772.4,771.3,771.6
XAUEUR,20100205,180100,771.7,772.1,771.7,772.1
XAUEUR,20100205,180200,772.2,772.7,772.2,772.7
XAUEUR,20100205,180300,772.6,772.6,772.2,772.3
XAUEUR,20100205,180400,772.2,772.2,772.2,772.2
XAUEUR,20100205,180500,772.0,772.1,772.0,772.0
XAUEUR,20100205,180600,771.9,772.4,771.9,772.4
XAUEUR,20100205,180700,772.5,772.5,772.5,772.5
XAUEUR,20100205,180800,772.6,772.6,772.1,772.1
XAUEUR,20100205,180900,772.2,772.4,772.2,772.4
XAUEUR,20100205,181000,772.5,772.5,772.1,772.1
XAUEUR,20100205,181100,772.2,772.2,772.0,772.0
XAUEUR,20100205,181200,771.9,772.0,771.6,772.0
XAUEUR,20100205,181300,772.1,772.3,772.1,772.3
XAUEUR,20100205,181400,772.2,772.2,771.8,771.8
XAUEUR,20100205,181500,771.7,771.7,771.2,771.2
XAUEUR,20100205,181600,771.3,771.3,770.8,770.8
XAUEUR,20100205,181700,770.7,770.7,770.5,770.5
XAUEUR,20100205,181800,770.4,770.4,769.8,769.8
XAUEUR,20100205,181900,769.9,770.5,769.9,770.5
XAUEUR,20100205,182000,770.7,771.2,770.7,771.2
XAUEUR,20100205,182100,771.3,771.5,771.3,771.5
XAUEUR,20100205,182200,771.6,771.6,771.0,771.1
XAUEUR,20100205,182300,771.0,771.0,770.5,770.6
XAUEUR,20100205,182400,770.7,770.8,770.7,770.8
XAUEUR,20100205,182500,770.9,771.2,770.9,771.2
XAUEUR,20100205,182600,771.3,771.6,771.3,771.6
XAUEUR,20100205,182700,771.8,772.4,771.8,772.2
XAUEUR,20100205,182800,772.0,772.2,772.0,772.2
XAUEUR,20100205,183000,772.3,772.8,772.3,772.8
XAUEUR,20100205,183200,772.7,772.7,772.7,772.7
XAUEUR,20100205,183300,772.8,773.0,772.8,773.0
XAUEUR,20100205,183400,773.1,773.3,773.1,773.1
XAUEUR,20100205,183500,773.2,773.2,773.1,773.1
XAUEUR,20100205,183600,773.2,773.2,772.8,772.8
XAUEUR,20100205,183700,772.9,772.9,772.7,772.8
XAUEUR,20100205,183800,773.0,773.0,772.9,772.9
XAUEUR,20100205,183900,772.8,772.8,772.8,772.8
XAUEUR,20100205,184000,772.7,772.7,771.7,771.7
XAUEUR,20100205,184100,771.6,771.6,770.9,770.9
XAUEUR,20100205,184200,771.0,771.2,770.8,770.8
XAUEUR,20100205,184400,770.9,771.0,770.9,771.0
XAUEUR,20100205,184500,771.1,771.7,771.1,771.7
XAUEUR,20100205,184600,771.6,771.6,771.1,771.1
XAUEUR,20100205,184700,771.2,771.4,771.2,771.3
XAUEUR,20100205,184800,771.2,771.3,770.9,771.3
XAUEUR,20100205,184900,771.2,771.2,771.0,771.2
XAUEUR,20100205,185000,771.0,771.0,770.9,771.0
XAUEUR,20100205,185100,771.2,771.2,771.2,771.2
XAUEUR,20100205,185200,771.0,771.2,771.0,771.2
XAUEUR,20100205,185300,771.3,771.4,770.7,770.7
XAUEUR,20100205,185400,770.6,770.6,770.2,770.2
XAUEUR,20100205,185500,770.3,770.6,770.3,770.5
XAUEUR,20100205,185600,770.6,770.6,770.5,770.6
XAUEUR,20100205,185700,770.7,771.8,770.7,771.4
XAUEUR,20100205,185800,771.5,771.8,771.5,771.7
XAUEUR,20100205,185900,771.8,772.4,771.8,772.4
XAUEUR,20100205,190000,772.3,772.3,772.0,772.0
XAUEUR,20100205,190300,772.2,772.4,772.2,772.3
XAUEUR,20100205,190400,772.5,772.6,772.2,772.2
XAUEUR,20100205,190500,772.1,772.2,772.1,772.2
XAUEUR,20100205,190700,772.3,772.3,772.3,772.3
XAUEUR,20100205,190800,772.4,772.5,772.4,772.5
XAUEUR,20100205,190900,772.6,772.7,772.6,772.7
XAUEUR,20100205,191000,772.6,772.7,772.5,772.6
XAUEUR,20100205,191100,772.5,772.5,772.5,772.5
XAUEUR,20100205,191200,772.6,772.7,772.5,772.5
XAUEUR,20100205,191300,772.3,772.4,771.9,772.4
XAUEUR,20100205,191400,772.5,772.5,772.3,772.5
XAUEUR,20100205,191500,772.7,773.1,772.7,773.1
XAUEUR,20100205,191600,773.0,773.2,773.0,773.2
XAUEUR,20100205,191700,773.1,773.1,773.0,773.0
XAUEUR,20100205,191800,772.9,773.0,772.9,773.0
XAUEUR,20100205,191900,773.1,773.5,773.1,773.3
XAUEUR,20100205,192000,773.5,773.8,773.5,773.8
XAUEUR,20100205,192100,773.7,773.8,773.7,773.7
XAUEUR,20100205,192200,773.8,773.8,773.6,773.6
XAUEUR,20100205,192300,773.4,773.4,772.9,773.0
XAUEUR,20100205,192400,773.2,773.2,772.8,772.8
XAUEUR,20100205,192500,772.6,772.8,772.6,772.8
XAUEUR,20100205,192600,772.9,773.5,772.9,773.5
XAUEUR,20100205,192700,773.3,773.3,772.8,772.8
XAUEUR,20100205,192800,772.7,772.7,772.3,772.3
XAUEUR,20100205,192900,772.4,772.5,772.4,772.5
XAUEUR,20100205,193000,772.6,772.7,772.6,772.7
XAUEUR,20100205,193100,772.8,772.8,772.8,772.8
XAUEUR,20100205,193200,772.9,773.0,772.9,773.0
XAUEUR,20100205,193300,772.8,772.8,771.9,771.9
XAUEUR,20100205,193400,771.8,771.8,771.6,771.6
XAUEUR,20100205,193500,771.7,772.2,771.7,772.2
XAUEUR,20100205,193600,772.3,772.5,772.3,772.5
XAUEUR,20100205,193700,772.6,772.8,772.6,772.8
XAUEUR,20100205,193800,772.7,772.7,772.5,772.5
XAUEUR,20100205,193900,772.6,772.6,772.3,772.3
XAUEUR,20100205,194000,772.4,772.8,772.4,772.6
XAUEUR,20100205,194100,772.7,772.8,772.7,772.7
XAUEUR,20100205,194200,772.6,772.7,772.5,772.6
XAUEUR,20100205,194300,772.5,772.7,772.5,772.6
XAUEUR,20100205,194400,772.5,772.8,772.5,772.8
XAUEUR,20100205,194500,772.7,772.8,772.7,772.8
XAUEUR,20100205,194600,772.9,773.2,772.9,773.1
XAUEUR,20100205,194700,772.9,772.9,772.8,772.8
XAUEUR,20100205,194800,772.7,772.7,772.5,772.5
XAUEUR,20100205,194900,772.7,772.8,772.7,772.8
XAUEUR,20100205,195000,772.9,773.0,772.8,773.0
XAUEUR,20100205,195100,772.9,772.9,772.8,772.8
XAUEUR,20100205,195200,772.9,772.9,772.8,772.9
XAUEUR,20100205,195300,773.0,773.1,772.8,773.0
XAUEUR,20100205,195400,772.9,773.0,772.9,773.0
XAUEUR,20100205,195500,773.1,773.5,773.1,773.5
XAUEUR,20100205,195600,773.7,774.2,773.7,774.2
XAUEUR,20100205,195700,774.5,774.6,774.5,774.5
XAUEUR,20100205,195800,774.3,774.7,774.3,774.7
XAUEUR,20100205,195900,774.6,774.6,774.4,774.4
XAUEUR,20100205,200000,774.3,774.3,773.6,773.6
XAUEUR,20100205,200100,773.5,773.9,773.5,773.9
XAUEUR,20100205,200200,774.0,774.0,773.7,773.8
XAUEUR,20100205,200300,774.0,774.7,774.0,774.7
XAUEUR,20100205,200400,774.8,774.9,774.8,774.9
XAUEUR,20100205,200500,775.1,775.8,775.1,775.8
XAUEUR,20100205,200600,775.7,775.7,775.5,775.7
XAUEUR,20100205,200700,775.8,775.9,775.8,775.9
XAUEUR,20100205,200800,776.0,776.0,775.8,775.8
XAUEUR,20100205,200900,775.7,775.8,775.7,775.8
XAUEUR,20100205,201000,775.7,775.7,775.7,775.7
XAUEUR,20100205,201100,775.6,775.6,775.5,775.5
XAUEUR,20100205,201200,775.3,775.3,775.0,775.2
XAUEUR,20100205,201300,775.3,775.8,775.3,775.8
XAUEUR,20100205,201400,775.7,775.7,775.6,775.6
XAUEUR,20100205,201500,775.5,775.5,775.5,775.5
XAUEUR,20100205,201600,775.7,775.7,775.7,775.7
XAUEUR,20100205,201700,775.8,776.0,775.8,776.0
XAUEUR,20100205,201800,776.1,776.3,776.1,776.3
XAUEUR,20100205,201900,776.2,776.4,776.2,776.4
XAUEUR,20100205,202000,776.5,776.6,776.2,776.2
XAUEUR,20100205,202100,776.1,776.1,775.5,775.7
XAUEUR,20100205,202200,775.8,775.8,775.8,775.8
XAUEUR,20100205,202300,775.6,775.6,775.2,775.2
XAUEUR,20100205,202400,775.0,775.4,775.0,775.4
XAUEUR,20100205,202500,775.5,776.2,775.5,776.2
XAUEUR,20100205,202600,776.3,776.3,776.0,776.2
XAUEUR,20100205,202700,776.3,776.7,776.3,776.5
XAUEUR,20100205,202800,776.4,776.4,776.3,776.3
XAUEUR,20100205,202900,776.5,776.7,776.5,776.7
XAUEUR,20100205,203000,776.6,776.6,776.2,776.2
XAUEUR,20100205,203100,776.3,776.3,776.2,776.2
XAUEUR,20100205,203200,776.1,776.1,775.8,776.0
XAUEUR,20100205,203300,776.1,776.6,776.1,776.6
XAUEUR,20100205,203400,776.7,776.9,776.7,776.9
XAUEUR,20100205,203500,777.0,777.7,777.0,777.7
XAUEUR,20100205,203600,777.8,778.8,777.8,778.8
XAUEUR,20100205,203700,779.0,779.1,778.5,778.5
XAUEUR,20100205,203800,778.6,779.0,778.6,779.0
XAUEUR,20100205,203900,779.3,779.3,778.8,778.8
XAUEUR,20100205,204000,778.7,778.7,778.3,778.4
XAUEUR,20100205,204100,778.2,778.3,778.2,778.2
XAUEUR,20100205,204200,778.3,778.5,778.3,778.5
XAUEUR,20100205,204400,778.4,778.4,778.2,778.3
XAUEUR,20100205,204500,778.4,778.9,778.4,778.9
XAUEUR,20100205,204600,779.0,779.0,778.9,778.9
XAUEUR,20100205,204700,778.8,779.0,778.8,778.9
XAUEUR,20100205,204800,779.0,779.2,779.0,779.2
XAUEUR,20100205,204900,779.0,779.1,779.0,779.1
XAUEUR,20100205,205000,779.2,779.2,778.9,778.9
XAUEUR,20100205,205100,779.0,780.0,779.0,779.8
XAUEUR,20100205,205200,779.7,779.7,779.4,779.5
XAUEUR,20100205,205300,779.8,780.0,779.8,780.0
XAUEUR,20100205,205400,779.9,779.9,779.6,779.6
XAUEUR,20100205,205500,779.5,779.5,779.5,779.5
XAUEUR,20100205,205600,779.4,779.4,779.4,779.4
XAUEUR,20100205,205700,779.3,779.7,779.3,779.7
XAUEUR,20100205,205800,779.8,779.8,779.6,779.7
XAUEUR,20100205,205900,779.6,779.6,779.2,779.4
XAUEUR,20100205,210000,779.5,779.8,779.5,779.8
XAUEUR,20100205,210100,779.7,779.7,779.7,779.7
XAUEUR,20100205,210200,779.6,779.8,779.6,779.8
XAUEUR,20100205,210300,779.9,780.0,779.8,779.9
XAUEUR,20100205,210400,780.1,780.2,780.1,780.2
XAUEUR,20100205,210500,780.0,780.0,779.7,779.7
XAUEUR,20100205,210600,779.8,780.1,779.8,780.1
XAUEUR,20100205,210700,780.0,780.2,780.0,780.2
XAUEUR,20100205,210800,780.1,780.1,779.9,779.9
XAUEUR,20100205,210900,780.1,780.5,780.1,780.2
XAUEUR,20100205,211000,780.1,780.1,779.8,779.8
XAUEUR,20100205,211100,779.7,780.0,779.7,779.9
XAUEUR,20100205,211200,780.0,780.0,779.8,779.9
XAUEUR,20100205,211300,780.2,780.3,780.2,780.2
XAUEUR,20100205,211400,780.3,780.9,780.3,780.9
XAUEUR,20100205,211500,781.0,781.0,780.6,780.6
XAUEUR,20100205,211600,780.7,780.7,780.5,780.7
XAUEUR,20100205,211700,780.6,780.6,779.8,779.8
XAUEUR,20100205,211800,779.5,779.7,779.2,779.7
XAUEUR,20100205,211900,779.6,779.6,779.3,779.5
XAUEUR,20100205,212000,779.6,779.7,779.6,779.6
XAUEUR,20100205,212100,779.4,779.7,779.3,779.7
XAUEUR,20100205,212200,779.8,779.8,779.3,779.3
XAUEUR,20100205,212300,779.4,779.7,779.4,779.5
XAUEUR,20100205,212400,779.4,779.4,779.3,779.4
XAUEUR,20100205,212500,779.5,779.5,778.8,778.8
XAUEUR,20100205,212600,779.0,779.4,779.0,779.4
XAUEUR,20100205,212700,779.5,779.5,779.5,779.5
XAUEUR,20100205,212800,779.4,779.6,779.2,779.6
XAUEUR,20100205,212900,779.5,779.5,779.2,779.2
XAUEUR,20100205,213000,779.4,779.7,779.4,779.7
XAUEUR,20100205,213100,779.8,779.8,779.7,779.7
XAUEUR,20100205,213200,779.8,779.9,779.8,779.9
XAUEUR,20100205,213300,780.0,780.6,780.0,780.6
XAUEUR,20100205,213400,780.7,780.7,780.0,780.0
XAUEUR,20100205,213500,780.1,780.4,780.0,780.4
XAUEUR,20100205,213600,780.5,780.8,780.5,780.5
XAUEUR,20100205,213700,780.4,780.4,780.2,780.4
XAUEUR,20100205,213800,780.3,780.3,779.9,779.9
XAUEUR,20100205,213900,779.8,779.9,779.8,779.9
XAUEUR,20100205,214000,780.0,780.8,780.0,780.8
XAUEUR,20100205,214100,780.9,781.1,780.8,781.1
XAUEUR,20100205,214200,781.0,781.0,780.9,780.9
XAUEUR,20100205,214300,781.0,781.2,781.0,781.2
XAUEUR,20100205,214400,781.1,781.1,780.7,780.9
XAUEUR,20100205,214500,781.0,781.0,780.8,780.8
XAUEUR,20100205,214600,780.7,780.8,780.6,780.8
XAUEUR,20100205,214700,780.7,780.7,780.6,780.6
XAUEUR,20100205,214800,780.7,780.7,780.3,780.3
XAUEUR,20100205,214900,780.2,780.2,779.8,779.8
XAUEUR,20100205,215000,779.7,779.7,779.2,779.3
XAUEUR,20100205,215100,779.5,779.7,779.5,779.7
XAUEUR,20100205,215200,779.8,780.1,779.8,780.1
XAUEUR,20100205,215300,780.2,780.3,780.2,780.3
XAUEUR,20100205,215400,780.2,780.2,780.2,780.2
XAUEUR,20100205,215500,780.3,780.7,780.3,780.7
XAUEUR,20100205,215600,780.8,781.0,780.8,781.0
XAUEUR,20100205,215700,781.1,781.2,781.0,781.1
XAUEUR,20100205,215800,781.2,781.3,781.2,781.3
XAUEUR,20100205,220000,781.2,781.2,780.8,780.8
XAGEUR,20100205,000100,11.10,11.12,11.10,11.12
XAGEUR,20100205,000200,11.11,11.11,11.11,11.11
XAGEUR,20100205,000500,11.10,11.10,11.10,11.10
XAGEUR,20100205,000900,11.11,11.11,11.11,11.11
XAGEUR,20100205,001300,11.12,11.12,11.12,11.12
XAGEUR,20100205,001500,11.13,11.13,11.13,11.13
XAGEUR,20100205,001600,11.12,11.12,11.11,11.11
XAGEUR,20100205,001800,11.12,11.12,11.12,11.12
XAGEUR,20100205,001900,11.11,11.12,11.11,11.12
XAGEUR,20100205,002400,11.12,11.12,11.12,11.12
XAGEUR,20100205,002800,11.13,11.13,11.13,11.13
XAGEUR,20100205,002900,11.12,11.12,11.12,11.12
XAGEUR,20100205,003000,11.13,11.13,11.12,11.12
XAGEUR,20100205,003500,11.12,11.12,11.12,11.12
XAGEUR,20100205,004000,11.12,11.12,11.12,11.12
XAGEUR,20100205,004500,11.12,11.12,11.12,11.12
XAGEUR,20100205,005000,11.12,11.12,11.12,11.12
XAGEUR,20100205,005100,11.11,11.12,11.11,11.12
XAGEUR,20100205,005300,11.11,11.12,11.11,11.12
XAGEUR,20100205,005600,11.13,11.13,11.13,11.13
XAGEUR,20100205,010100,11.13,11.13,11.13,11.13
XAGEUR,20100205,010600,11.12,11.13,11.12,11.13
XAGEUR,20100205,010700,11.14,11.14,11.14,11.14
XAGEUR,20100205,010800,11.13,11.13,11.13,11.13
XAGEUR,20100205,010900,11.14,11.14,11.14,11.14
XAGEUR,20100205,011300,11.15,11.15,11.15,11.15
XAGEUR,20100205,011800,11.15,11.15,11.15,11.15
XAGEUR,20100205,012300,11.15,11.15,11.15,11.15
XAGEUR,20100205,012800,11.15,11.15,11.15,11.15
XAGEUR,20100205,012900,11.14,11.14,11.14,11.14
XAGEUR,20100205,013200,11.15,11.15,11.15,11.15
XAGEUR,20100205,013300,11.14,11.14,11.14,11.14
XAGEUR,20100205,013400,11.15,11.15,11.15,11.15
XAGEUR,20100205,013600,11.14,11.14,11.14,11.14
XAGEUR,20100205,014000,11.13,11.13,11.13,11.13
XAGEUR,20100205,014100,11.14,11.14,11.14,11.14
XAGEUR,20100205,014300,11.13,11.13,11.13,11.13
XAGEUR,20100205,014800,11.13,11.13,11.13,11.13
XAGEUR,20100205,015300,11.13,11.14,11.13,11.14
XAGEUR,20100205,015800,11.14,11.15,11.14,11.15
XAGEUR,20100205,015900,11.14,11.14,11.14,11.14
XAGEUR,20100205,020000,11.13,11.13,11.13,11.13
XAGEUR,20100205,020100,11.14,11.14,11.13,11.14
XAGEUR,20100205,020200,11.13,11.14,11.13,11.14
XAGEUR,20100205,020300,11.13,11.13,11.13,11.13
XAGEUR,20100205,020400,11.12,11.13,11.12,11.12
XAGEUR,20100205,020500,11.11,11.12,11.11,11.12
XAGEUR,20100205,020600,11.11,11.11,11.10,11.11
XAGEUR,20100205,020800,11.12,11.12,11.12,11.12
XAGEUR,20100205,020900,11.11,11.12,11.11,11.11
XAGEUR,20100205,021000,11.12,11.12,11.12,11.12
XAGEUR,20100205,021200,11.11,11.12,11.11,11.12
XAGEUR,20100205,021600,11.13,11.13,11.12,11.13
XAGEUR,20100205,021700,11.12,11.12,11.12,11.12
XAGEUR,20100205,021800,11.13,11.13,11.12,11.12
XAGEUR,20100205,022200,11.11,11.12,11.11,11.12
XAGEUR,20100205,022300,11.11,11.12,11.11,11.12
XAGEUR,20100205,022600,11.11,11.11,11.11,11.11
XAGEUR,20100205,022800,11.10,11.10,11.10,11.10
XAGEUR,20100205,023300,11.10,11.10,11.10,11.10
XAGEUR,20100205,023500,11.11,11.11,11.11,11.11
XAGEUR,20100205,023800,11.10,11.10,11.10,11.10
XAGEUR,20100205,023900,11.11,11.11,11.11,11.11
XAGEUR,20100205,024000,11.10,11.11,11.10,11.11
XAGEUR,20100205,024500,11.11,11.11,11.11,11.11
XAGEUR,20100205,024900,11.12,11.12,11.12,11.12
XAGEUR,20100205,025000,11.13,11.13,11.13,11.13
XAGEUR,20100205,025100,11.14,11.14,11.13,11.13
XAGEUR,20100205,025300,11.12,11.13,11.12,11.13
XAGEUR,20100205,025700,11.14,11.14,11.14,11.14
XAGEUR,20100205,025900,11.13,11.13,11.13,11.13
XAGEUR,20100205,030000,11.12,11.12,11.12,11.12
XAGEUR,20100205,030100,11.13,11.13,11.13,11.13
XAGEUR,20100205,030400,11.12,11.12,11.12,11.12
XAGEUR,20100205,030500,11.11,11.11,11.11,11.11
XAGEUR,20100205,031000,11.12,11.12,11.12,11.12
XAGEUR,20100205,031500,11.12,11.12,11.12,11.12
XAGEUR,20100205,031600,11.13,11.13,11.13,11.13
XAGEUR,20100205,031800,11.12,11.12,11.11,11.11
XAGEUR,20100205,032000,11.12,11.12,11.12,11.12
XAGEUR,20100205,032200,11.13,11.13,11.13,11.13
XAGEUR,20100205,032400,11.12,11.12,11.12,11.12
XAGEUR,20100205,032600,11.13,11.13,11.13,11.13
XAGEUR,20100205,032700,11.12,11.12,11.12,11.12
XAGEUR,20100205,032900,11.11,11.11,11.11,11.11
XAGEUR,20100205,033000,11.12,11.12,11.11,11.11
XAGEUR,20100205,033400,11.12,11.12,11.12,11.12
XAGEUR,20100205,033700,11.13,11.13,11.13,11.13
XAGEUR,20100205,034000,11.12,11.12,11.12,11.12
XAGEUR,20100205,034100,11.13,11.13,11.13,11.13
XAGEUR,20100205,034300,11.12,11.12,11.12,11.12
XAGEUR,20100205,034800,11.12,11.12,11.12,11.12
XAGEUR,20100205,034900,11.11,11.12,11.11,11.11
XAGEUR,20100205,035200,11.10,11.10,11.10,11.10
XAGEUR,20100205,035300,11.11,11.11,11.11,11.11
XAGEUR,20100205,035500,11.10,11.10,11.10,11.10
XAGEUR,20100205,040000,11.10,11.10,11.10,11.10
XAGEUR,20100205,040200,11.09,11.10,11.09,11.10
XAGEUR,20100205,040400,11.11,11.11,11.11,11.11
XAGEUR,20100205,040600,11.10,11.10,11.10,11.10
XAGEUR,20100205,041100,11.10,11.10,11.10,11.10
XAGEUR,20100205,041400,11.09,11.09,11.09,11.09
XAGEUR,20100205,041700,11.10,11.10,11.10,11.10
XAGEUR,20100205,042200,11.10,11.10,11.10,11.10
XAGEUR,20100205,042700,11.10,11.10,11.10,11.10
XAGEUR,20100205,043200,11.11,11.11,11.11,11.11
XAGEUR,20100205,043400,11.10,11.10,11.10,11.10
XAGEUR,20100205,043700,11.11,11.11,11.11,11.11
XAGEUR,20100205,043800,11.10,11.10,11.10,11.10
XAGEUR,20100205,043900,11.11,11.11,11.11,11.11
XAGEUR,20100205,044000,11.10,11.11,11.10,11.11
XAGEUR,20100205,044300,11.12,11.12,11.12,11.12
XAGEUR,20100205,044500,11.11,11.11,11.11,11.11
XAGEUR,20100205,044800,11.10,11.10,11.10,11.10
XAGEUR,20100205,044900,11.11,11.11,11.11,11.11
XAGEUR,20100205,045400,11.11,11.11,11.11,11.11
XAGEUR,20100205,045500,11.12,11.12,11.12,11.12
XAGEUR,20100205,045600,11.11,11.11,11.10,11.10
XAGEUR,20100205,045700,11.11,11.11,11.11,11.11
XAGEUR,20100205,045800,11.12,11.12,11.12,11.12
XAGEUR,20100205,045900,11.13,11.13,11.13,11.13
XAGEUR,20100205,050300,11.12,11.13,11.12,11.13
XAGEUR,20100205,050600,11.12,11.13,11.12,11.13
XAGEUR,20100205,050700,11.12,11.12,11.12,11.12
XAGEUR,20100205,050800,11.13,11.13,11.13,11.13
XAGEUR,20100205,050900,11.12,11.12,11.12,11.12
XAGEUR,20100205,051000,11.11,11.11,11.11,11.11
XAGEUR,20100205,051400,11.12,11.12,11.12,11.12
XAGEUR,20100205,051600,11.13,11.13,11.13,11.13
XAGEUR,20100205,052100,11.13,11.13,11.13,11.13
XAGEUR,20100205,052200,11.14,11.14,11.14,11.14
XAGEUR,20100205,052300,11.15,11.15,11.15,11.15
XAGEUR,20100205,052400,11.14,11.14,11.14,11.14
XAGEUR,20100205,052500,11.13,11.13,11.13,11.13
XAGEUR,20100205,052800,11.14,11.14,11.14,11.14
XAGEUR,20100205,052900,11.15,11.15,11.15,11.15
XAGEUR,20100205,053100,11.16,11.17,11.16,11.17
XAGEUR,20100205,053200,11.16,11.16,11.16,11.16
XAGEUR,20100205,053400,11.15,11.15,11.15,11.15
XAGEUR,20100205,053900,11.15,11.15,11.15,11.15
XAGEUR,20100205,054200,11.14,11.14,11.14,11.14
XAGEUR,20100205,054300,11.13,11.13,11.13,11.13
XAGEUR,20100205,054500,11.12,11.12,11.12,11.12
XAGEUR,20100205,054600,11.11,11.12,11.11,11.12
XAGEUR,20100205,054900,11.11,11.12,11.11,11.12
XAGEUR,20100205,055100,11.13,11.13,11.13,11.13
XAGEUR,20100205,055400,11.12,11.12,11.12,11.12
XAGEUR,20100205,055600,11.11,11.11,11.11,11.11
XAGEUR,20100205,060100,11.11,11.11,11.11,11.11
XAGEUR,20100205,060200,11.12,11.12,11.12,11.12
XAGEUR,20100205,060500,11.13,11.13,11.13,11.13
XAGEUR,20100205,060700,11.12,11.12,11.12,11.12
XAGEUR,20100205,061200,11.12,11.12,11.12,11.12
XAGEUR,20100205,061500,11.13,11.13,11.13,11.13
XAGEUR,20100205,061600,11.12,11.12,11.12,11.12
XAGEUR,20100205,061800,11.13,11.13,11.13,11.13
XAGEUR,20100205,062200,11.14,11.14,11.14,11.14
XAGEUR,20100205,062300,11.13,11.13,11.13,11.13
XAGEUR,20100205,062700,11.12,11.13,11.12,11.13
XAGEUR,20100205,063200,11.13,11.13,11.13,11.13
XAGEUR,20100205,063400,11.14,11.14,11.14,11.14
XAGEUR,20100205,063900,11.14,11.15,11.14,11.15
XAGEUR,20100205,064400,11.15,11.15,11.14,11.14
XAGEUR,20100205,064600,11.15,11.15,11.15,11.15
XAGEUR,20100205,064700,11.14,11.14,11.14,11.14
XAGEUR,20100205,064900,11.13,11.13,11.13,11.13
XAGEUR,20100205,065400,11.13,11.13,11.13,11.13
XAGEUR,20100205,065600,11.12,11.12,11.12,11.12
XAGEUR,20100205,065700,11.13,11.13,11.13,11.13
XAGEUR,20100205,070000,11.12,11.12,11.12,11.12
XAGEUR,20100205,070100,11.13,11.13,11.12,11.12
XAGEUR,20100205,070300,11.13,11.13,11.13,11.13
XAGEUR,20100205,070400,11.14,11.14,11.14,11.14
XAGEUR,20100205,070800,11.13,11.13,11.13,11.13
XAGEUR,20100205,070900,11.14,11.14,11.14,11.14
XAGEUR,20100205,071100,11.13,11.13,11.13,11.13
XAGEUR,20100205,071200,11.14,11.14,11.14,11.14
XAGEUR,20100205,071300,11.13,11.13,11.13,11.13
XAGEUR,20100205,071800,11.13,11.13,11.13,11.13
XAGEUR,20100205,072300,11.13,11.13,11.13,11.13
XAGEUR,20100205,072800,11.13,11.13,11.13,11.13
XAGEUR,20100205,073300,11.13,11.13,11.13,11.13
XAGEUR,20100205,073800,11.13,11.13,11.13,11.13
XAGEUR,20100205,074300,11.13,11.13,11.13,11.13
XAGEUR,20100205,074400,11.12,11.12,11.12,11.12
XAGEUR,20100205,074900,11.12,11.12,11.12,11.12
XAGEUR,20100205,075000,11.13,11.13,11.13,11.13
XAGEUR,20100205,075400,11.14,11.14,11.14,11.14
XAGEUR,20100205,075500,11.13,11.13,11.13,11.13
XAGEUR,20100205,075600,11.14,11.14,11.14,11.14
XAGEUR,20100205,075900,11.13,11.13,11.13,11.13
XAGEUR,20100205,080400,11.13,11.14,11.13,11.14
XAGEUR,20100205,080500,11.13,11.13,11.13,11.13
XAGEUR,20100205,080600,11.14,11.14,11.14,11.14
XAGEUR,20100205,080700,11.15,11.15,11.15,11.15
XAGEUR,20100205,080900,11.14,11.14,11.14,11.14
XAGEUR,20100205,081000,11.15,11.15,11.15,11.15
XAGEUR,20100205,081100,11.14,11.14,11.14,11.14
XAGEUR,20100205,081400,11.13,11.13,11.13,11.13
XAGEUR,20100205,081700,11.14,11.14,11.14,11.14
XAGEUR,20100205,082000,11.15,11.15,11.15,11.15
XAGEUR,20100205,082500,11.15,11.15,11.15,11.15
XAGEUR,20100205,082600,11.14,11.14,11.14,11.14
XAGEUR,20100205,082800,11.15,11.15,11.15,11.15
XAGEUR,20100205,082900,11.16,11.16,11.16,11.16
XAGEUR,20100205,083400,11.16,11.16,11.16,11.16
XAGEUR,20100205,083600,11.15,11.15,11.15,11.15
XAGEUR,20100205,083700,11.16,11.16,11.16,11.16
XAGEUR,20100205,083800,11.15,11.15,11.15,11.15
XAGEUR,20100205,084100,11.14,11.14,11.14,11.14
XAGEUR,20100205,084500,11.13,11.15,11.13,11.15
XAGEUR,20100205,084600,11.14,11.14,11.14,11.14
XAGEUR,20100205,084700,11.13,11.14,11.13,11.14
XAGEUR,20100205,084800,11.13,11.13,11.13,11.13
XAGEUR,20100205,084900,11.14,11.14,11.14,11.14
XAGEUR,20100205,085100,11.13,11.13,11.13,11.13
XAGEUR,20100205,085300,11.14,11.14,11.14,11.14
XAGEUR,20100205,085600,11.13,11.14,11.13,11.14
XAGEUR,20100205,085700,11.13,11.13,11.13,11.13
XAGEUR,20100205,085800,11.14,11.14,11.14,11.14
XAGEUR,20100205,085900,11.13,11.14,11.13,11.14
XAGEUR,20100205,090000,11.13,11.13,11.13,11.13
XAGEUR,20100205,090300,11.12,11.12,11.12,11.12
XAGEUR,20100205,090500,11.11,11.12,11.11,11.12
XAGEUR,20100205,090700,11.11,11.11,11.11,11.11
XAGEUR,20100205,090900,11.10,11.11,11.10,11.11
XAGEUR,20100205,091000,11.10,11.10,11.09,11.10
XAGEUR,20100205,091100,11.11,11.11,11.11,11.11
XAGEUR,20100205,091300,11.10,11.10,11.10,11.10
XAGEUR,20100205,091500,11.11,11.12,11.11,11.12
XAGEUR,20100205,091600,11.13,11.13,11.12,11.12
XAGEUR,20100205,091700,11.13,11.13,11.12,11.12
XAGEUR,20100205,091800,11.13,11.13,11.13,11.13
XAGEUR,20100205,091900,11.12,11.12,11.11,11.11
XAGEUR,20100205,092400,11.10,11.10,11.07,11.07
XAGEUR,20100205,092500,11.06,11.06,11.06,11.06
XAGEUR,20100205,092600,11.07,11.07,11.07,11.07
XAGEUR,20100205,092800,11.06,11.06,11.05,11.06
XAGEUR,20100205,092900,11.05,11.05,11.04,11.04
XAGEUR,20100205,093000,11.03,11.03,11.03,11.03
XAGEUR,20100205,093100,11.02,11.02,11.01,11.02
XAGEUR,20100205,093200,11.01,11.01,11.01,11.01
XAGEUR,20100205,093300,11.02,11.02,11.01,11.01
XAGEUR,20100205,093400,11.02,11.04,11.02,11.03
XAGEUR,20100205,093500,11.04,11.04,11.04,11.04
XAGEUR,20100205,093600,11.05,11.05,11.05,11.05
XAGEUR,20100205,093700,11.06,11.06,11.06,11.06
XAGEUR,20100205,093800,11.07,11.07,11.07,11.07
XAGEUR,20100205,094100,11.06,11.06,11.06,11.06
XAGEUR,20100205,094200,11.07,11.07,11.07,11.07
XAGEUR,20100205,094300,11.08,11.09,11.08,11.09
XAGEUR,20100205,094400,11.08,11.08,11.07,11.07
XAGEUR,20100205,094500,11.06,11.06,11.06,11.06
XAGEUR,20100205,094600,11.05,11.07,11.05,11.07
XAGEUR,20100205,094700,11.06,11.06,11.06,11.06
XAGEUR,20100205,094800,11.05,11.05,11.05,11.05
XAGEUR,20100205,095100,11.04,11.04,11.04,11.04
XAGEUR,20100205,095200,11.05,11.05,11.05,11.05
XAGEUR,20100205,095300,11.04,11.04,11.03,11.03
XAGEUR,20100205,095400,11.02,11.03,11.02,11.03
XAGEUR,20100205,095500,11.04,11.04,11.03,11.03
XAGEUR,20100205,095600,11.04,11.04,11.04,11.04
XAGEUR,20100205,095900,11.03,11.03,11.03,11.03
XAGEUR,20100205,100000,11.02,11.02,11.02,11.02
XAGEUR,20100205,100100,11.01,11.01,11.01,11.01
XAGEUR,20100205,100200,11.00,11.00,11.00,11.00
XAGEUR,20100205,100300,11.01,11.01,11.01,11.01
XAGEUR,20100205,100400,11.02,11.03,11.02,11.03
XAGEUR,20100205,100500,11.02,11.02,11.02,11.02
XAGEUR,20100205,100600,11.03,11.04,11.03,11.04
XAGEUR,20100205,100900,11.05,11.05,11.05,11.05
XAGEUR,20100205,101000,11.06,11.06,11.06,11.06
XAGEUR,20100205,101100,11.05,11.05,11.05,11.05
XAGEUR,20100205,101200,11.06,11.07,11.06,11.07
XAGEUR,20100205,101300,11.08,11.08,11.08,11.08
XAGEUR,20100205,101400,11.07,11.07,11.07,11.07
XAGEUR,20100205,101600,11.06,11.07,11.06,11.07
XAGEUR,20100205,101700,11.06,11.07,11.06,11.07
XAGEUR,20100205,101800,11.06,11.06,11.06,11.06
XAGEUR,20100205,101900,11.05,11.05,11.05,11.05
XAGEUR,20100205,102100,11.06,11.06,11.06,11.06
XAGEUR,20100205,102600,11.06,11.06,11.06,11.06
XAGEUR,20100205,102900,11.05,11.05,11.05,11.05
XAGEUR,20100205,103000,11.04,11.04,11.04,11.04
XAGEUR,20100205,103100,11.05,11.05,11.04,11.04
XAGEUR,20100205,103200,11.03,11.03,11.03,11.03
XAGEUR,20100205,103500,11.04,11.04,11.04,11.04
XAGEUR,20100205,103600,11.03,11.03,11.03,11.03
XAGEUR,20100205,103700,11.04,11.04,11.04,11.04
XAGEUR,20100205,104200,11.04,11.04,11.04,11.04
XAGEUR,20100205,104300,11.05,11.05,11.05,11.05
XAGEUR,20100205,104400,11.04,11.04,11.04,11.04
XAGEUR,20100205,104700,11.03,11.03,11.03,11.03
XAGEUR,20100205,104800,11.02,11.03,11.02,11.03
XAGEUR,20100205,104900,11.04,11.04,11.04,11.04
XAGEUR,20100205,105000,11.03,11.03,11.02,11.02
XAGEUR,20100205,105300,11.01,11.01,11.01,11.01
XAGEUR,20100205,105600,11.00,11.01,11.00,11.00
XAGEUR,20100205,105700,11.01,11.02,11.01,11.02
XAGEUR,20100205,105800,11.03,11.03,11.02,11.02
XAGEUR,20100205,110100,11.01,11.01,11.01,11.01
XAGEUR,20100205,110600,11.01,11.01,11.01,11.01
XAGEUR,20100205,111100,11.01,11.01,11.01,11.01
XAGEUR,20100205,111200,11.00,11.00,11.00,11.00
XAGEUR,20100205,111400,11.01,11.01,11.01,11.01
XAGEUR,20100205,111500,11.02,11.02,11.02,11.02
XAGEUR,20100205,111800,11.01,11.01,11.01,11.01
XAGEUR,20100205,112000,11.02,11.02,11.02,11.02
XAGEUR,20100205,112100,11.01,11.01,11.01,11.01
XAGEUR,20100205,112200,11.00,11.00,10.99,10.99
XAGEUR,20100205,112400,11.00,11.00,11.00,11.00
XAGEUR,20100205,112500,10.99,10.99,10.99,10.99
XAGEUR,20100205,112600,10.98,10.98,10.98,10.98
XAGEUR,20100205,112800,10.97,10.98,10.97,10.98
XAGEUR,20100205,113000,10.99,10.99,10.99,10.99
XAGEUR,20100205,113100,11.00,11.00,10.99,10.99
XAGEUR,20100205,113200,11.00,11.01,10.99,11.01
XAGEUR,20100205,113300,11.00,11.00,11.00,11.00
XAGEUR,20100205,113400,11.01,11.01,11.01,11.01
XAGEUR,20100205,113900,11.01,11.01,11.00,11.00
XAGEUR,20100205,114000,11.01,11.01,11.01,11.01
XAGEUR,20100205,114200,11.02,11.02,11.02,11.02
XAGEUR,20100205,114300,11.03,11.03,11.03,11.03
XAGEUR,20100205,114400,11.02,11.02,11.02,11.02
XAGEUR,20100205,114700,11.01,11.01,11.01,11.01
XAGEUR,20100205,114800,11.02,11.02,11.02,11.02
XAGEUR,20100205,114900,11.03,11.03,11.03,11.03
XAGEUR,20100205,115000,11.02,11.03,11.02,11.03
XAGEUR,20100205,115100,11.04,11.04,11.04,11.04
XAGEUR,20100205,115200,11.03,11.03,11.03,11.03
XAGEUR,20100205,115600,11.02,11.02,11.02,11.02
XAGEUR,20100205,115800,11.03,11.03,11.03,11.03
XAGEUR,20100205,115900,11.02,11.02,11.02,11.02
XAGEUR,20100205,120000,11.03,11.03,11.03,11.03
XAGEUR,20100205,120200,11.02,11.03,11.02,11.03
XAGEUR,20100205,120300,11.02,11.02,11.02,11.02
XAGEUR,20100205,120400,11.03,11.03,11.03,11.03
XAGEUR,20100205,120500,11.02,11.02,11.02,11.02
XAGEUR,20100205,121000,11.03,11.03,11.03,11.03
XAGEUR,20100205,121200,11.02,11.02,11.02,11.02
XAGEUR,20100205,121400,11.01,11.01,11.00,11.00
XAGEUR,20100205,121500,10.99,11.01,10.99,11.01
XAGEUR,20100205,121600,11.00,11.01,11.00,11.01
XAGEUR,20100205,122000,11.02,11.02,11.01,11.01
XAGEUR,20100205,122400,11.00,11.00,11.00,11.00
XAGEUR,20100205,122800,11.01,11.01,11.01,11.01
XAGEUR,20100205,122900,11.00,11.00,11.00,11.00
XAGEUR,20100205,123000,10.99,10.99,10.99,10.99
XAGEUR,20100205,123200,11.00,11.00,11.00,11.00
XAGEUR,20100205,123300,11.01,11.01,11.01,11.01
XAGEUR,20100205,123500,11.00,11.00,11.00,11.00
XAGEUR,20100205,123600,11.01,11.01,11.01,11.01
XAGEUR,20100205,123700,11.00,11.00,11.00,11.00
XAGEUR,20100205,123800,10.99,11.00,10.99,11.00
XAGEUR,20100205,124000,11.01,11.01,11.01,11.01
XAGEUR,20100205,124400,10.99,11.01,10.99,11.01
XAGEUR,20100205,124500,11.00,11.00,11.00,11.00
XAGEUR,20100205,124600,11.01,11.01,11.00,11.00
XAGEUR,20100205,124700,11.01,11.01,11.01,11.01
XAGEUR,20100205,125200,11.01,11.01,11.01,11.01
XAGEUR,20100205,125400,11.02,11.02,11.02,11.02
XAGEUR,20100205,125500,11.03,11.03,11.03,11.03
XAGEUR,20100205,125600,11.02,11.02,11.02,11.02
XAGEUR,20100205,125800,11.03,11.04,11.03,11.04
XAGEUR,20100205,130000,11.05,11.05,11.05,11.05
XAGEUR,20100205,130100,11.04,11.04,11.03,11.03
XAGEUR,20100205,130200,11.04,11.04,11.04,11.04
XAGEUR,20100205,130300,11.05,11.05,11.05,11.05
XAGEUR,20100205,130400,11.06,11.06,11.05,11.05
XAGEUR,20100205,130500,11.04,11.04,11.04,11.04
XAGEUR,20100205,130600,11.03,11.03,11.03,11.03
XAGEUR,20100205,130700,11.04,11.04,11.04,11.04
XAGEUR,20100205,130900,11.03,11.03,11.03,11.03
XAGEUR,20100205,131200,11.02,11.02,11.02,11.02
XAGEUR,20100205,131300,11.03,11.03,11.03,11.03
XAGEUR,20100205,131800,11.04,11.04,11.04,11.04
XAGEUR,20100205,132000,11.03,11.03,11.03,11.03
XAGEUR,20100205,132500,11.04,11.04,11.04,11.04
XAGEUR,20100205,132600,11.03,11.03,11.03,11.03
XAGEUR,20100205,132800,11.02,11.02,11.02,11.02
XAGEUR,20100205,132900,11.03,11.03,11.03,11.03
XAGEUR,20100205,133000,11.04,11.04,11.04,11.04
XAGEUR,20100205,133200,11.05,11.05,11.05,11.05
XAGEUR,20100205,133400,11.04,11.04,11.04,11.04
XAGEUR,20100205,133700,11.03,11.03,11.03,11.03
XAGEUR,20100205,134000,11.02,11.03,11.02,11.03
XAGEUR,20100205,134200,11.02,11.03,11.02,11.03
XAGEUR,20100205,134300,11.04,11.04,11.04,11.04
XAGEUR,20100205,134400,11.05,11.05,11.05,11.05
XAGEUR,20100205,134500,11.04,11.04,11.04,11.04
XAGEUR,20100205,134900,11.03,11.03,11.03,11.03
XAGEUR,20100205,135000,11.04,11.04,11.04,11.04
XAGEUR,20100205,135500,11.04,11.04,11.04,11.04
XAGEUR,20100205,135900,11.03,11.03,11.03,11.03
XAGEUR,20100205,140000,11.02,11.02,11.02,11.02
XAGEUR,20100205,140200,11.01,11.01,11.01,11.01
XAGEUR,20100205,140600,11.02,11.02,11.02,11.02
XAGEUR,20100205,140900,11.03,11.03,11.03,11.03
XAGEUR,20100205,141300,11.02,11.02,11.02,11.02
XAGEUR,20100205,141800,11.02,11.02,11.02,11.02
XAGEUR,20100205,142100,11.03,11.04,11.03,11.04
XAGEUR,20100205,142200,11.05,11.05,11.05,11.05
XAGEUR,20100205,142300,11.06,11.07,11.06,11.07
XAGEUR,20100205,142400,11.06,11.06,11.05,11.05
XAGEUR,20100205,142500,11.06,11.06,11.05,11.05
XAGEUR,20100205,142600,11.04,11.05,11.04,11.05
XAGEUR,20100205,142700,11.06,11.06,11.06,11.06
XAGEUR,20100205,142800,11.07,11.07,11.07,11.07
XAGEUR,20100205,142900,11.08,11.09,11.07,11.07
XAGEUR,20100205,143000,11.08,11.08,11.07,11.07
XAGEUR,20100205,143100,11.08,11.10,11.08,11.10
XAGEUR,20100205,143200,11.09,11.09,11.05,11.05
XAGEUR,20100205,143300,11.04,11.08,11.04,11.08
XAGEUR,20100205,143400,11.07,11.09,11.07,11.09
XAGEUR,20100205,143500,11.10,11.13,11.10,11.13
XAGEUR,20100205,143600,11.12,11.12,11.07,11.07
XAGEUR,20100205,143700,11.09,11.12,11.09,11.12
XAGEUR,20100205,143800,11.13,11.13,11.13,11.13
XAGEUR,20100205,143900,11.12,11.12,11.11,11.12
XAGEUR,20100205,144000,11.11,11.11,11.11,11.11
XAGEUR,20100205,144100,11.12,11.12,11.12,11.12
XAGEUR,20100205,144200,11.11,11.11,11.06,11.06
XAGEUR,20100205,144300,11.05,11.06,11.04,11.06
XAGEUR,20100205,144400,11.05,11.05,11.05,11.05
XAGEUR,20100205,144500,11.04,11.05,11.04,11.05
XAGEUR,20100205,144600,11.06,11.09,11.06,11.09
XAGEUR,20100205,144700,11.10,11.10,11.09,11.09
XAGEUR,20100205,144800,11.10,11.10,11.10,11.10
XAGEUR,20100205,144900,11.09,11.10,11.09,11.10
XAGEUR,20100205,145100,11.11,11.12,11.11,11.12
XAGEUR,20100205,145200,11.13,11.13,11.13,11.13
XAGEUR,20100205,145300,11.12,11.12,11.11,11.12
XAGEUR,20100205,145400,11.11,11.12,11.11,11.12
XAGEUR,20100205,145500,11.13,11.13,11.13,11.13
XAGEUR,20100205,145700,11.12,11.13,11.12,11.13
XAGEUR,20100205,145800,11.12,11.12,11.11,11.11
XAGEUR,20100205,145900,11.10,11.10,11.10,11.10
XAGEUR,20100205,150000,11.11,11.11,11.11,11.11
XAGEUR,20100205,150100,11.10,11.10,11.09,11.09
XAGEUR,20100205,150200,11.08,11.08,11.07,11.07
XAGEUR,20100205,150400,11.08,11.08,11.08,11.08
XAGEUR,20100205,150500,11.09,11.09,11.09,11.09
XAGEUR,20100205,150600,11.08,11.08,11.08,11.08
XAGEUR,20100205,150700,11.07,11.07,11.07,11.07
XAGEUR,20100205,150800,11.06,11.06,11.05,11.05
XAGEUR,20100205,150900,11.04,11.04,11.04,11.04
XAGEUR,20100205,151000,11.05,11.05,11.05,11.05
XAGEUR,20100205,151100,11.06,11.06,11.05,11.05
XAGEUR,20100205,151200,11.04,11.04,11.03,11.04
XAGEUR,20100205,151400,11.05,11.06,11.05,11.06
XAGEUR,20100205,151500,11.05,11.05,11.05,11.05
XAGEUR,20100205,151600,11.06,11.06,11.06,11.06
XAGEUR,20100205,151700,11.05,11.05,11.05,11.05
XAGEUR,20100205,151900,11.06,11.07,11.06,11.07
XAGEUR,20100205,152000,11.06,11.06,11.05,11.05
XAGEUR,20100205,152100,11.04,11.04,11.04,11.04
XAGEUR,20100205,152200,11.03,11.03,11.01,11.03
XAGEUR,20100205,152300,11.04,11.05,11.04,11.05
XAGEUR,20100205,152400,11.04,11.04,11.04,11.04
XAGEUR,20100205,152500,11.03,11.03,11.02,11.03
XAGEUR,20100205,152600,11.04,11.04,11.04,11.04
XAGEUR,20100205,152700,11.05,11.05,11.05,11.05
XAGEUR,20100205,152800,11.06,11.06,11.05,11.05
XAGEUR,20100205,153100,11.04,11.05,11.04,11.05
XAGEUR,20100205,153200,11.04,11.06,11.04,11.06
XAGEUR,20100205,153300,11.05,11.07,11.05,11.06
XAGEUR,20100205,153400,11.05,11.06,11.05,11.05
XAGEUR,20100205,153500,11.04,11.04,11.03,11.03
XAGEUR,20100205,153600,11.01,11.01,11.00,11.00
XAGEUR,20100205,153800,11.01,11.01,11.00,11.00
XAGEUR,20100205,153900,10.99,11.00,10.99,11.00
XAGEUR,20100205,154000,10.99,11.01,10.99,11.01
XAGEUR,20100205,154100,11.02,11.02,10.99,11.01
XAGEUR,20100205,154200,11.00,11.01,10.99,11.01
XAGEUR,20100205,154300,11.02,11.02,11.02,11.02
XAGEUR,20100205,154400,11.03,11.03,11.02,11.02
XAGEUR,20100205,154500,11.01,11.03,11.01,11.03
XAGEUR,20100205,154600,11.02,11.03,11.02,11.03
XAGEUR,20100205,154700,11.02,11.03,11.02,11.03
XAGEUR,20100205,154800,11.02,11.02,11.02,11.02
XAGEUR,20100205,154900,11.01,11.02,11.01,11.01
XAGEUR,20100205,155000,11.02,11.02,11.02,11.02
XAGEUR,20100205,155100,11.01,11.02,11.01,11.02
XAGEUR,20100205,155200,11.03,11.03,11.02,11.02
XAGEUR,20100205,155300,11.03,11.03,11.02,11.02
XAGEUR,20100205,155500,11.01,11.01,10.99,10.99
XAGEUR,20100205,155600,11.00,11.01,11.00,11.00
XAGEUR,20100205,155700,10.99,11.00,10.99,11.00
XAGEUR,20100205,155800,10.99,11.00,10.99,10.99
XAGEUR,20100205,155900,11.00,11.01,11.00,11.01
XAGEUR,20100205,160100,11.00,11.01,11.00,11.01
XAGEUR,20100205,160200,11.00,11.00,11.00,11.00
XAGEUR,20100205,160300,10.99,10.99,10.98,10.98
XAGEUR,20100205,160400,10.99,10.99,10.98,10.98
XAGEUR,20100205,160600,10.97,10.98,10.97,10.98
XAGEUR,20100205,160700,10.95,10.95,10.93,10.93
XAGEUR,20100205,160800,10.92,10.92,10.90,10.91
XAGEUR,20100205,160900,10.90,10.90,10.90,10.90
XAGEUR,20100205,161000,10.91,10.94,10.91,10.94
XAGEUR,20100205,161100,10.95,10.95,10.94,10.94
XAGEUR,20100205,161200,10.93,10.95,10.93,10.95
XAGEUR,20100205,161300,10.96,10.98,10.96,10.98
XAGEUR,20100205,161400,10.97,10.97,10.95,10.95
XAGEUR,20100205,161500,10.94,10.94,10.94,10.94
XAGEUR,20100205,161600,10.95,10.96,10.95,10.96
XAGEUR,20100205,161700,10.95,10.95,10.95,10.95
XAGEUR,20100205,161800,10.96,10.96,10.96,10.96
XAGEUR,20100205,161900,10.97,10.97,10.95,10.95
XAGEUR,20100205,162200,10.96,10.97,10.96,10.97
XAGEUR,20100205,162400,10.98,10.98,10.97,10.97
XAGEUR,20100205,162500,10.98,10.98,10.98,10.98
XAGEUR,20100205,162600,10.97,10.98,10.97,10.98
XAGEUR,20100205,162800,10.99,10.99,10.99,10.99
XAGEUR,20100205,162900,11.00,11.01,11.00,11.01
XAGEUR,20100205,163000,11.00,11.00,10.99,10.99
XAGEUR,20100205,163100,11.00,11.00,10.99,10.99
XAGEUR,20100205,163200,11.00,11.02,11.00,11.02
XAGEUR,20100205,163300,11.01,11.01,11.00,11.00
XAGEUR,20100205,163400,10.99,11.01,10.99,11.01
XAGEUR,20100205,163600,11.00,11.00,10.99,10.99
XAGEUR,20100205,163700,10.98,10.98,10.98,10.98
XAGEUR,20100205,163900,10.97,10.97,10.97,10.97
XAGEUR,20100205,164000,10.98,10.98,10.98,10.98
XAGEUR,20100205,164100,10.99,10.99,10.99,10.99
XAGEUR,20100205,164200,11.01,11.02,11.01,11.01
XAGEUR,20100205,164300,11.00,11.01,11.00,11.01
XAGEUR,20100205,164400,11.00,11.00,10.99,10.99
XAGEUR,20100205,164500,11.00,11.01,10.99,10.99
XAGEUR,20100205,164600,10.98,10.99,10.98,10.99
XAGEUR,20100205,164700,10.98,10.98,10.98,10.98
XAGEUR,20100205,165000,10.97,10.98,10.97,10.98
XAGEUR,20100205,165200,10.99,10.99,10.99,10.99
XAGEUR,20100205,165300,11.00,11.01,11.00,11.01
XAGEUR,20100205,165400,11.00,11.00,10.98,10.99
XAGEUR,20100205,165500,11.00,11.00,10.99,10.99
XAGEUR,20100205,165700,10.98,10.98,10.98,10.98
XAGEUR,20100205,165800,10.99,10.99,10.98,10.98
XAGEUR,20100205,170200,10.99,10.99,10.98,10.98
XAGEUR,20100205,170300,10.97,10.97,10.97,10.97
XAGEUR,20100205,170400,10.96,10.96,10.96,10.96
XAGEUR,20100205,170600,10.95,10.95,10.94,10.95
XAGEUR,20100205,170800,10.96,10.97,10.96,10.97
XAGEUR,20100205,170900,10.98,10.98,10.96,10.97
XAGEUR,20100205,171000,10.98,10.98,10.98,10.98
XAGEUR,20100205,171200,10.97,10.97,10.96,10.96
XAGEUR,20100205,171500,10.95,10.95,10.95,10.95
XAGEUR,20100205,171700,10.96,10.97,10.96,10.97
XAGEUR,20100205,171800,10.96,10.96,10.96,10.96
XAGEUR,20100205,171900,10.97,10.97,10.96,10.96
XAGEUR,20100205,172200,10.95,10.96,10.95,10.95
XAGEUR,20100205,172500,10.96,10.97,10.96,10.97
XAGEUR,20100205,172600,10.96,10.96,10.96,10.96
XAGEUR,20100205,172800,10.97,10.97,10.96,10.96
XAGEUR,20100205,172900,10.95,10.95,10.95,10.95
XAGEUR,20100205,173100,10.94,10.94,10.91,10.91
XAGEUR,20100205,173300,10.92,10.92,10.90,10.90
XAGEUR,20100205,173400,10.89,10.89,10.89,10.89
XAGEUR,20100205,173500,10.88,10.88,10.86,10.86
XAGEUR,20100205,173600,10.85,10.86,10.85,10.85
XAGEUR,20100205,173700,10.86,10.87,10.86,10.87
XAGEUR,20100205,173800,10.86,10.88,10.86,10.88
XAGEUR,20100205,173900,10.89,10.89,10.88,10.88
XAGEUR,20100205,174000,10.89,10.89,10.88,10.88
XAGEUR,20100205,174100,10.87,10.87,10.86,10.86
XAGEUR,20100205,174200,10.85,10.86,10.85,10.86
XAGEUR,20100205,174300,10.87,10.87,10.87,10.87
XAGEUR,20100205,174500,10.86,10.86,10.85,10.85
XAGEUR,20100205,174600,10.86,10.86,10.79,10.79
XAGEUR,20100205,174700,10.78,10.79,10.78,10.79
XAGEUR,20100205,174800,10.78,10.78,10.75,10.75
XAGEUR,20100205,174900,10.76,10.82,10.76,10.82
XAGEUR,20100205,175100,10.81,10.81,10.80,10.80
XAGEUR,20100205,175300,10.79,10.79,10.77,10.77
XAGEUR,20100205,175400,10.78,10.78,10.76,10.76
XAGEUR,20100205,175500,10.77,10.79,10.77,10.77
XAGEUR,20100205,175600,10.78,10.80,10.78,10.80
XAGEUR,20100205,175900,10.81,10.83,10.81,10.83
XAGEUR,20100205,180000,10.84,10.84,10.82,10.82
XAGEUR,20100205,180200,10.83,10.84,10.83,10.84
XAGEUR,20100205,180400,10.83,10.83,10.83,10.83
XAGEUR,20100205,180500,10.84,10.84,10.84,10.84
XAGEUR,20100205,180600,10.83,10.83,10.83,10.83
XAGEUR,20100205,180700,10.84,10.84,10.84,10.84
XAGEUR,20100205,180800,10.85,10.85,10.85,10.85
XAGEUR,20100205,181200,10.84,10.86,10.84,10.86
XAGEUR,20100205,181500,10.85,10.85,10.85,10.85
XAGEUR,20100205,181600,10.84,10.84,10.84,10.84
XAGEUR,20100205,181700,10.83,10.83,10.83,10.83
XAGEUR,20100205,181800,10.82,10.82,10.81,10.82
XAGEUR,20100205,181900,10.83,10.85,10.83,10.85
XAGEUR,20100205,182000,10.86,10.87,10.86,10.87
XAGEUR,20100205,182300,10.86,10.86,10.86,10.86
XAGEUR,20100205,182400,10.85,10.86,10.85,10.86
XAGEUR,20100205,182600,10.87,10.87,10.87,10.87
XAGEUR,20100205,182700,10.88,10.88,10.88,10.88
XAGEUR,20100205,182800,10.87,10.88,10.87,10.88
XAGEUR,20100205,183000,10.89,10.89,10.89,10.89
XAGEUR,20100205,183200,10.88,10.88,10.88,10.88
XAGEUR,20100205,183400,10.89,10.89,10.89,10.89
XAGEUR,20100205,183600,10.88,10.88,10.88,10.88
XAGEUR,20100205,183900,10.87,10.87,10.87,10.87
XAGEUR,20100205,184000,10.86,10.86,10.84,10.84
XAGEUR,20100205,184200,10.83,10.83,10.82,10.83
XAGEUR,20100205,184300,10.82,10.82,10.82,10.82
XAGEUR,20100205,184400,10.84,10.84,10.84,10.84
XAGEUR,20100205,184500,10.85,10.86,10.85,10.86
XAGEUR,20100205,184600,10.85,10.85,10.85,10.85
XAGEUR,20100205,184800,10.84,10.84,10.84,10.84
XAGEUR,20100205,184900,10.85,10.85,10.85,10.85
XAGEUR,20100205,185200,10.84,10.84,10.84,10.84
XAGEUR,20100205,185700,10.83,10.85,10.83,10.85
XAGEUR,20100205,185900,10.84,10.85,10.84,10.85
XAGEUR,20100205,190400,10.85,10.85,10.85,10.85
XAGEUR,20100205,190900,10.85,10.86,10.85,10.86
XAGEUR,20100205,191000,10.85,10.85,10.85,10.85
XAGEUR,20100205,191200,10.86,10.86,10.86,10.86
XAGEUR,20100205,191300,10.85,10.85,10.85,10.85
XAGEUR,20100205,191400,10.86,10.86,10.86,10.86
XAGEUR,20100205,191500,10.87,10.87,10.87,10.87
XAGEUR,20100205,191600,10.88,10.89,10.88,10.89
XAGEUR,20100205,191800,10.88,10.89,10.87,10.89
XAGEUR,20100205,192000,10.90,10.90,10.90,10.90
XAGEUR,20100205,192400,10.89,10.89,10.89,10.89
XAGEUR,20100205,192500,10.88,10.88,10.86,10.86
XAGEUR,20100205,192600,10.87,10.87,10.87,10.87
XAGEUR,20100205,192800,10.86,10.86,10.85,10.85
XAGEUR,20100205,192900,10.84,10.84,10.84,10.84
XAGEUR,20100205,193000,10.85,10.85,10.85,10.85
XAGEUR,20100205,193200,10.86,10.86,10.86,10.86
XAGEUR,20100205,193300,10.85,10.85,10.85,10.85
XAGEUR,20100205,193400,10.86,10.86,10.85,10.85
XAGEUR,20100205,193500,10.84,10.84,10.84,10.84
XAGEUR,20100205,193600,10.85,10.85,10.85,10.85
XAGEUR,20100205,194000,10.86,10.87,10.86,10.87
XAGEUR,20100205,194100,10.86,10.86,10.86,10.86
XAGEUR,20100205,194200,10.85,10.85,10.85,10.85
XAGEUR,20100205,194300,10.84,10.84,10.84,10.84
XAGEUR,20100205,194400,10.83,10.84,10.83,10.84
XAGEUR,20100205,194500,10.83,10.83,10.82,10.83
XAGEUR,20100205,194600,10.82,10.82,10.82,10.82
XAGEUR,20100205,194800,10.81,10.83,10.81,10.83
XAGEUR,20100205,194900,10.82,10.84,10.82,10.84
XAGEUR,20100205,195000,10.85,10.85,10.85,10.85
XAGEUR,20100205,195200,10.84,10.84,10.84,10.84
XAGEUR,20100205,195300,10.83,10.84,10.83,10.84
XAGEUR,20100205,195500,10.83,10.85,10.83,10.85
XAGEUR,20100205,195600,10.86,10.86,10.86,10.86
XAGEUR,20100205,195700,10.87,10.87,10.87,10.87
XAGEUR,20100205,195800,10.86,10.87,10.86,10.86
XAGEUR,20100205,195900,10.85,10.86,10.85,10.86
XAGEUR,20100205,200000,10.85,10.85,10.84,10.84
XAGEUR,20100205,200100,10.85,10.86,10.85,10.86
XAGEUR,20100205,200300,10.87,10.87,10.87,10.87
XAGEUR,20100205,200400,10.88,10.88,10.88,10.88
XAGEUR,20100205,200500,10.89,10.89,10.89,10.89
XAGEUR,20100205,200600,10.88,10.88,10.88,10.88
XAGEUR,20100205,200800,10.89,10.89,10.89,10.89
XAGEUR,20100205,201000,10.90,10.90,10.90,10.90
XAGEUR,20100205,201200,10.89,10.89,10.88,10.88
XAGEUR,20100205,201300,10.89,10.90,10.89,10.90
XAGEUR,20100205,201600,10.89,10.90,10.89,10.90
XAGEUR,20100205,201900,10.89,10.90,10.89,10.90
XAGEUR,20100205,202300,10.89,10.89,10.89,10.89
XAGEUR,20100205,202400,10.90,10.90,10.89,10.90
XAGEUR,20100205,202600,10.91,10.91,10.91,10.91
XAGEUR,20100205,202700,10.90,10.90,10.90,10.90
XAGEUR,20100205,202800,10.91,10.91,10.90,10.90
XAGEUR,20100205,203200,10.89,10.89,10.89,10.89
XAGEUR,20100205,203300,10.90,10.90,10.90,10.90
XAGEUR,20100205,203500,10.91,10.91,10.91,10.91
XAGEUR,20100205,203600,10.92,10.92,10.92,10.92
XAGEUR,20100205,203700,10.91,10.91,10.91,10.91
XAGEUR,20100205,203800,10.92,10.92,10.92,10.92
XAGEUR,20100205,203900,10.93,10.93,10.92,10.93
XAGEUR,20100205,204000,10.92,10.92,10.91,10.91
XAGEUR,20100205,204100,10.92,10.92,10.91,10.91
XAGEUR,20100205,204300,10.92,10.92,10.91,10.91
XAGEUR,20100205,204400,10.92,10.92,10.92,10.92
XAGEUR,20100205,204500,10.91,10.91,10.91,10.91
XAGEUR,20100205,204600,10.92,10.92,10.92,10.92
XAGEUR,20100205,204800,10.93,10.93,10.93,10.93
XAGEUR,20100205,204900,10.94,10.94,10.94,10.94
XAGEUR,20100205,205200,10.95,10.95,10.95,10.95
XAGEUR,20100205,205300,10.96,10.96,10.96,10.96
XAGEUR,20100205,205500,10.95,10.95,10.95,10.95
XAGEUR,20100205,205700,10.94,10.94,10.94,10.94
XAGEUR,20100205,205800,10.95,10.95,10.95,10.95
XAGEUR,20100205,210000,10.94,10.94,10.94,10.94
XAGEUR,20100205,210200,10.95,10.95,10.95,10.95
XAGEUR,20100205,210300,10.96,10.96,10.96,10.96
XAGEUR,20100205,210400,10.97,10.97,10.97,10.97
XAGEUR,20100205,210700,10.98,10.98,10.98,10.98
XAGEUR,20100205,210900,10.99,11.01,10.99,11.01
XAGEUR,20100205,211000,11.00,11.01,11.00,11.00
XAGEUR,20100205,211100,10.99,10.99,10.98,10.98
XAGEUR,20100205,211200,10.99,10.99,10.99,10.99
XAGEUR,20100205,211400,11.00,11.00,10.99,11.00
XAGEUR,20100205,211500,11.01,11.02,11.01,11.02
XAGEUR,20100205,211600,11.01,11.02,11.01,11.02
XAGEUR,20100205,211700,11.01,11.01,10.99,10.99
XAGEUR,20100205,211800,10.98,10.99,10.98,10.99
XAGEUR,20100205,211900,10.98,10.99,10.98,10.99
XAGEUR,20100205,212000,10.98,10.98,10.98,10.98
XAGEUR,20100205,212100,10.99,11.00,10.98,11.00
XAGEUR,20100205,212200,11.01,11.01,11.01,11.01
XAGEUR,20100205,212300,11.00,11.01,11.00,11.01
XAGEUR,20100205,212400,11.00,11.00,11.00,11.00
XAGEUR,20100205,212500,11.01,11.01,10.99,10.99
XAGEUR,20100205,212600,10.98,10.98,10.98,10.98
XAGEUR,20100205,212700,10.99,10.99,10.99,10.99
XAGEUR,20100205,212900,11.00,11.00,10.99,10.99
XAGEUR,20100205,213100,11.00,11.00,11.00,11.00
XAGEUR,20100205,213200,11.01,11.01,11.01,11.01
XAGEUR,20100205,213300,11.02,11.02,11.02,11.02
XAGEUR,20100205,213500,11.03,11.03,11.03,11.03
XAGEUR,20100205,213600,11.04,11.04,11.03,11.04
XAGEUR,20100205,213700,11.05,11.05,11.05,11.05
XAGEUR,20100205,213800,11.04,11.04,11.04,11.04
XAGEUR,20100205,213900,11.03,11.03,11.03,11.03
XAGEUR,20100205,214000,11.04,11.05,11.04,11.05
XAGEUR,20100205,214100,11.06,11.07,11.06,11.07
XAGEUR,20100205,214600,11.06,11.06,11.06,11.06
XAGEUR,20100205,214800,11.07,11.07,11.07,11.07
XAGEUR,20100205,214900,11.06,11.06,11.06,11.06
XAGEUR,20100205,215000,11.05,11.05,11.05,11.05
XAGEUR,20100205,215300,11.06,11.06,11.06,11.06
XAGEUR,20100205,215500,11.07,11.07,11.07,11.07
XAGEUR,20100205,215700,11.08,11.08,11.08,11.08
XAGEUR,20100205,215800,11.09,11.10,11.09,11.09
XAGEUR,20100205,215900,11.07,11.07,11.07,11.07
XAGEUR,20100205,220000,11.08,11.09,11.08,11.08
GBPCAD,20100205,000100,1.6910,1.6913,1.6910,1.6913
GBPCAD,20100205,000200,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100205,000300,1.6913,1.6914,1.6913,1.6914
GBPCAD,20100205,000400,1.6914,1.6914,1.6909,1.6909
GBPCAD,20100205,000500,1.6908,1.6908,1.6908,1.6908
GBPCAD,20100205,000600,1.6908,1.6908,1.6908,1.6908
GBPCAD,20100205,000700,1.6910,1.6910,1.6909,1.6909
GBPCAD,20100205,000800,1.6908,1.6908,1.6905,1.6905
GBPCAD,20100205,000900,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100205,001000,1.6903,1.6904,1.6903,1.6903
GBPCAD,20100205,001100,1.6904,1.6905,1.6903,1.6903
GBPCAD,20100205,001200,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100205,001300,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100205,001400,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100205,001500,1.6903,1.6903,1.6901,1.6902
GBPCAD,20100205,001600,1.6902,1.6903,1.6901,1.6903
GBPCAD,20100205,001700,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100205,001800,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100205,001900,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100205,002000,1.6901,1.6901,1.6898,1.6901
GBPCAD,20100205,002100,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100205,002200,1.6903,1.6904,1.6903,1.6903
GBPCAD,20100205,002300,1.6902,1.6902,1.6901,1.6902
GBPCAD,20100205,002400,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100205,002500,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100205,002600,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100205,002700,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100205,002800,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100205,002900,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100205,003000,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100205,003100,1.6905,1.6906,1.6904,1.6906
GBPCAD,20100205,003200,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100205,003300,1.6904,1.6904,1.6902,1.6903
GBPCAD,20100205,003400,1.6903,1.6903,1.6900,1.6900
GBPCAD,20100205,003500,1.6901,1.6903,1.6901,1.6902
GBPCAD,20100205,003600,1.6901,1.6902,1.6901,1.6901
GBPCAD,20100205,003700,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100205,003800,1.6901,1.6901,1.6897,1.6897
GBPCAD,20100205,003900,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100205,004000,1.6897,1.6901,1.6897,1.6901
GBPCAD,20100205,004100,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100205,004200,1.6899,1.6900,1.6899,1.6899
GBPCAD,20100205,004300,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100205,004400,1.6899,1.6899,1.6898,1.6898
GBPCAD,20100205,004500,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100205,004600,1.6900,1.6900,1.6899,1.6899
GBPCAD,20100205,004700,1.6900,1.6901,1.6900,1.6900
GBPCAD,20100205,004800,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100205,004900,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100205,005000,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100205,005100,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100205,005200,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100205,005300,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100205,005400,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100205,005500,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100205,005600,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100205,005700,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100205,005800,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100205,005900,1.6903,1.6903,1.6901,1.6901
GBPCAD,20100205,010000,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100205,010100,1.6900,1.6901,1.6900,1.6900
GBPCAD,20100205,010200,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100205,010300,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100205,010400,1.6899,1.6903,1.6899,1.6903
GBPCAD,20100205,010500,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100205,010600,1.6904,1.6904,1.6902,1.6904
GBPCAD,20100205,010700,1.6903,1.6907,1.6903,1.6907
GBPCAD,20100205,010800,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100205,010900,1.6908,1.6908,1.6903,1.6903
GBPCAD,20100205,011000,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100205,011100,1.6904,1.6908,1.6904,1.6908
GBPCAD,20100205,011200,1.6909,1.6909,1.6908,1.6909
GBPCAD,20100205,011300,1.6908,1.6908,1.6906,1.6906
GBPCAD,20100205,011400,1.6907,1.6913,1.6907,1.6912
GBPCAD,20100205,011500,1.6913,1.6916,1.6913,1.6916
GBPCAD,20100205,011600,1.6915,1.6915,1.6914,1.6915
GBPCAD,20100205,011700,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100205,011800,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100205,011900,1.6912,1.6912,1.6912,1.6912
GBPCAD,20100205,012000,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100205,012100,1.6913,1.6913,1.6911,1.6911
GBPCAD,20100205,012200,1.6911,1.6912,1.6911,1.6912
GBPCAD,20100205,012300,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100205,012400,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100205,012500,1.6912,1.6913,1.6911,1.6913
GBPCAD,20100205,012600,1.6914,1.6919,1.6914,1.6919
GBPCAD,20100205,012700,1.6919,1.6919,1.6916,1.6916
GBPCAD,20100205,012800,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100205,012900,1.6916,1.6916,1.6911,1.6911
GBPCAD,20100205,013000,1.6910,1.6910,1.6908,1.6908
GBPCAD,20100205,013100,1.6909,1.6909,1.6907,1.6908
GBPCAD,20100205,013200,1.6906,1.6906,1.6905,1.6905
GBPCAD,20100205,013300,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100205,013400,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100205,013500,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100205,013600,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100205,013700,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100205,013800,1.6900,1.6900,1.6895,1.6895
GBPCAD,20100205,013900,1.6894,1.6897,1.6894,1.6897
GBPCAD,20100205,014000,1.6896,1.6896,1.6894,1.6895
GBPCAD,20100205,014100,1.6896,1.6897,1.6896,1.6897
GBPCAD,20100205,014200,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100205,014300,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100205,014400,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100205,014500,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100205,014600,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100205,014700,1.6899,1.6899,1.6897,1.6897
GBPCAD,20100205,014800,1.6897,1.6899,1.6897,1.6899
GBPCAD,20100205,014900,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100205,015000,1.6896,1.6896,1.6894,1.6894
GBPCAD,20100205,015100,1.6894,1.6894,1.6892,1.6893
GBPCAD,20100205,015200,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100205,015300,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100205,015400,1.6890,1.6893,1.6890,1.6893
GBPCAD,20100205,015500,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100205,015600,1.6893,1.6894,1.6893,1.6894
GBPCAD,20100205,015700,1.6896,1.6897,1.6896,1.6897
GBPCAD,20100205,015800,1.6898,1.6899,1.6887,1.6887
GBPCAD,20100205,015900,1.6884,1.6884,1.6876,1.6883
GBPCAD,20100205,020000,1.6885,1.6885,1.6880,1.6880
GBPCAD,20100205,020100,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100205,020200,1.6880,1.6881,1.6874,1.6874
GBPCAD,20100205,020300,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100205,020400,1.6876,1.6878,1.6876,1.6876
GBPCAD,20100205,020500,1.6877,1.6887,1.6877,1.6887
GBPCAD,20100205,020600,1.6888,1.6902,1.6888,1.6902
GBPCAD,20100205,020700,1.6901,1.6902,1.6899,1.6899
GBPCAD,20100205,020800,1.6898,1.6904,1.6898,1.6904
GBPCAD,20100205,020900,1.6906,1.6907,1.6898,1.6898
GBPCAD,20100205,021000,1.6897,1.6897,1.6890,1.6892
GBPCAD,20100205,021100,1.6893,1.6896,1.6891,1.6892
GBPCAD,20100205,021200,1.6891,1.6892,1.6890,1.6890
GBPCAD,20100205,021300,1.6891,1.6891,1.6889,1.6889
GBPCAD,20100205,021400,1.6891,1.6891,1.6885,1.6885
GBPCAD,20100205,021500,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100205,021600,1.6884,1.6884,1.6881,1.6882
GBPCAD,20100205,021700,1.6883,1.6884,1.6880,1.6883
GBPCAD,20100205,021800,1.6885,1.6890,1.6885,1.6888
GBPCAD,20100205,021900,1.6887,1.6888,1.6885,1.6888
GBPCAD,20100205,022000,1.6889,1.6889,1.6884,1.6885
GBPCAD,20100205,022100,1.6887,1.6889,1.6887,1.6889
GBPCAD,20100205,022200,1.6889,1.6889,1.6886,1.6886
GBPCAD,20100205,022300,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100205,022400,1.6884,1.6884,1.6881,1.6881
GBPCAD,20100205,022500,1.6881,1.6881,1.6878,1.6879
GBPCAD,20100205,022600,1.6879,1.6879,1.6877,1.6877
GBPCAD,20100205,022700,1.6878,1.6883,1.6878,1.6883
GBPCAD,20100205,022800,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100205,022900,1.6886,1.6888,1.6886,1.6888
GBPCAD,20100205,023000,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100205,023100,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100205,023200,1.6884,1.6884,1.6882,1.6883
GBPCAD,20100205,023300,1.6883,1.6889,1.6883,1.6889
GBPCAD,20100205,023400,1.6890,1.6892,1.6890,1.6891
GBPCAD,20100205,023500,1.6891,1.6894,1.6891,1.6894
GBPCAD,20100205,023600,1.6895,1.6898,1.6895,1.6897
GBPCAD,20100205,023700,1.6896,1.6896,1.6895,1.6895
GBPCAD,20100205,023800,1.6894,1.6894,1.6893,1.6893
GBPCAD,20100205,023900,1.6892,1.6894,1.6891,1.6893
GBPCAD,20100205,024000,1.6892,1.6894,1.6892,1.6892
GBPCAD,20100205,024100,1.6891,1.6891,1.6890,1.6891
GBPCAD,20100205,024200,1.6891,1.6892,1.6891,1.6891
GBPCAD,20100205,024300,1.6890,1.6890,1.6889,1.6890
GBPCAD,20100205,024400,1.6891,1.6896,1.6891,1.6896
GBPCAD,20100205,024500,1.6895,1.6897,1.6895,1.6895
GBPCAD,20100205,024600,1.6895,1.6896,1.6895,1.6895
GBPCAD,20100205,024700,1.6894,1.6894,1.6890,1.6890
GBPCAD,20100205,024800,1.6890,1.6891,1.6890,1.6890
GBPCAD,20100205,024900,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100205,025000,1.6884,1.6884,1.6878,1.6879
GBPCAD,20100205,025100,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100205,025200,1.6881,1.6884,1.6881,1.6884
GBPCAD,20100205,025300,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100205,025400,1.6883,1.6885,1.6883,1.6885
GBPCAD,20100205,025500,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100205,025600,1.6885,1.6886,1.6885,1.6886
GBPCAD,20100205,025700,1.6887,1.6887,1.6883,1.6883
GBPCAD,20100205,025800,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100205,025900,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100205,030000,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100205,030100,1.6883,1.6885,1.6882,1.6885
GBPCAD,20100205,030200,1.6886,1.6886,1.6886,1.6886
GBPCAD,20100205,030300,1.6885,1.6889,1.6885,1.6887
GBPCAD,20100205,030400,1.6886,1.6886,1.6884,1.6885
GBPCAD,20100205,030500,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100205,030600,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100205,030700,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100205,030800,1.6886,1.6886,1.6886,1.6886
GBPCAD,20100205,030900,1.6888,1.6889,1.6887,1.6887
GBPCAD,20100205,031000,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100205,031100,1.6887,1.6887,1.6884,1.6884
GBPCAD,20100205,031200,1.6884,1.6887,1.6884,1.6887
GBPCAD,20100205,031300,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100205,031400,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100205,031500,1.6888,1.6888,1.6883,1.6883
GBPCAD,20100205,031600,1.6882,1.6882,1.6877,1.6877
GBPCAD,20100205,031700,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100205,031800,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100205,031900,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100205,032000,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100205,032100,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100205,032200,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100205,032300,1.6883,1.6883,1.6883,1.6883
GBPCAD,20100205,032400,1.6883,1.6885,1.6883,1.6885
GBPCAD,20100205,032500,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100205,032600,1.6882,1.6882,1.6881,1.6882
GBPCAD,20100205,032700,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100205,032800,1.6884,1.6888,1.6884,1.6888
GBPCAD,20100205,032900,1.6889,1.6889,1.6884,1.6884
GBPCAD,20100205,033000,1.6885,1.6886,1.6885,1.6886
GBPCAD,20100205,033100,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100205,033200,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100205,033300,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100205,033400,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100205,033500,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100205,033600,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100205,033700,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100205,033800,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100205,033900,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100205,034000,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100205,034100,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100205,034200,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100205,034300,1.6892,1.6893,1.6892,1.6893
GBPCAD,20100205,034400,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100205,034500,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100205,034600,1.6889,1.6890,1.6889,1.6889
GBPCAD,20100205,034700,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100205,034800,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100205,034900,1.6892,1.6894,1.6892,1.6894
GBPCAD,20100205,035000,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100205,035100,1.6895,1.6895,1.6894,1.6895
GBPCAD,20100205,035200,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100205,035300,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100205,035400,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100205,035500,1.6891,1.6891,1.6886,1.6888
GBPCAD,20100205,035600,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100205,035700,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100205,035800,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100205,035900,1.6891,1.6891,1.6889,1.6890
GBPCAD,20100205,040000,1.6889,1.6889,1.6883,1.6889
GBPCAD,20100205,040100,1.6890,1.6901,1.6890,1.6899
GBPCAD,20100205,040200,1.6897,1.6897,1.6891,1.6893
GBPCAD,20100205,040300,1.6894,1.6899,1.6894,1.6899
GBPCAD,20100205,040400,1.6899,1.6900,1.6899,1.6899
GBPCAD,20100205,040500,1.6899,1.6899,1.6895,1.6895
GBPCAD,20100205,040600,1.6896,1.6900,1.6896,1.6900
GBPCAD,20100205,040700,1.6900,1.6901,1.6899,1.6901
GBPCAD,20100205,040800,1.6902,1.6903,1.6901,1.6901
GBPCAD,20100205,040900,1.6900,1.6902,1.6900,1.6900
GBPCAD,20100205,041000,1.6899,1.6905,1.6899,1.6905
GBPCAD,20100205,041100,1.6905,1.6906,1.6901,1.6901
GBPCAD,20100205,041200,1.6899,1.6899,1.6887,1.6887
GBPCAD,20100205,041300,1.6888,1.6889,1.6883,1.6883
GBPCAD,20100205,041400,1.6882,1.6883,1.6878,1.6879
GBPCAD,20100205,041500,1.6878,1.6880,1.6876,1.6880
GBPCAD,20100205,041600,1.6881,1.6881,1.6879,1.6880
GBPCAD,20100205,041700,1.6880,1.6885,1.6880,1.6885
GBPCAD,20100205,041800,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100205,041900,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100205,042000,1.6885,1.6885,1.6880,1.6881
GBPCAD,20100205,042100,1.6883,1.6883,1.6880,1.6880
GBPCAD,20100205,042200,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100205,042300,1.6883,1.6883,1.6881,1.6881
GBPCAD,20100205,042400,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100205,042500,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100205,042600,1.6882,1.6882,1.6878,1.6878
GBPCAD,20100205,042700,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100205,042800,1.6876,1.6877,1.6875,1.6877
GBPCAD,20100205,042900,1.6878,1.6879,1.6878,1.6878
GBPCAD,20100205,043000,1.6878,1.6879,1.6878,1.6878
GBPCAD,20100205,043100,1.6878,1.6881,1.6878,1.6881
GBPCAD,20100205,043200,1.6883,1.6884,1.6882,1.6882
GBPCAD,20100205,043300,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100205,043400,1.6881,1.6881,1.6879,1.6879
GBPCAD,20100205,043500,1.6878,1.6878,1.6875,1.6875
GBPCAD,20100205,043600,1.6874,1.6875,1.6873,1.6875
GBPCAD,20100205,043700,1.6877,1.6880,1.6877,1.6880
GBPCAD,20100205,043800,1.6879,1.6879,1.6877,1.6877
GBPCAD,20100205,043900,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100205,044000,1.6878,1.6879,1.6877,1.6879
GBPCAD,20100205,044100,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100205,044200,1.6880,1.6881,1.6880,1.6880
GBPCAD,20100205,044300,1.6879,1.6880,1.6878,1.6880
GBPCAD,20100205,044400,1.6881,1.6883,1.6881,1.6883
GBPCAD,20100205,044500,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100205,044600,1.6885,1.6889,1.6885,1.6888
GBPCAD,20100205,044700,1.6886,1.6886,1.6884,1.6884
GBPCAD,20100205,044800,1.6884,1.6884,1.6882,1.6882
GBPCAD,20100205,044900,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100205,045000,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100205,045100,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100205,045200,1.6884,1.6884,1.6882,1.6882
GBPCAD,20100205,045300,1.6882,1.6883,1.6882,1.6882
GBPCAD,20100205,045400,1.6882,1.6882,1.6881,1.6881
GBPCAD,20100205,045500,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100205,045600,1.6880,1.6881,1.6879,1.6879
GBPCAD,20100205,045700,1.6878,1.6878,1.6875,1.6875
GBPCAD,20100205,045800,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100205,045900,1.6879,1.6879,1.6877,1.6877
GBPCAD,20100205,050000,1.6877,1.6879,1.6874,1.6874
GBPCAD,20100205,050100,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100205,050200,1.6873,1.6873,1.6872,1.6873
GBPCAD,20100205,050300,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100205,050400,1.6871,1.6876,1.6870,1.6876
GBPCAD,20100205,050500,1.6878,1.6882,1.6878,1.6881
GBPCAD,20100205,050600,1.6880,1.6880,1.6878,1.6880
GBPCAD,20100205,050700,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100205,050800,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100205,050900,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100205,051000,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100205,051100,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100205,051200,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100205,051300,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100205,051400,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100205,051500,1.6879,1.6881,1.6879,1.6880
GBPCAD,20100205,051600,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100205,051700,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100205,051800,1.6877,1.6879,1.6877,1.6879
GBPCAD,20100205,051900,1.6880,1.6883,1.6880,1.6883
GBPCAD,20100205,052000,1.6883,1.6885,1.6883,1.6885
GBPCAD,20100205,052100,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100205,052200,1.6884,1.6887,1.6884,1.6886
GBPCAD,20100205,052300,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100205,052400,1.6884,1.6884,1.6883,1.6884
GBPCAD,20100205,052500,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100205,052600,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100205,052700,1.6885,1.6885,1.6883,1.6883
GBPCAD,20100205,052800,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100205,052900,1.6883,1.6883,1.6881,1.6881
GBPCAD,20100205,053000,1.6881,1.6881,1.6878,1.6881
GBPCAD,20100205,053100,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100205,053200,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100205,053300,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100205,053400,1.6878,1.6881,1.6878,1.6881
GBPCAD,20100205,053500,1.6881,1.6882,1.6881,1.6881
GBPCAD,20100205,053600,1.6881,1.6881,1.6878,1.6878
GBPCAD,20100205,053700,1.6877,1.6877,1.6875,1.6877
GBPCAD,20100205,053800,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100205,053900,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100205,054000,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100205,054100,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100205,054200,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100205,054300,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100205,054400,1.6881,1.6881,1.6879,1.6880
GBPCAD,20100205,054500,1.6880,1.6882,1.6880,1.6881
GBPCAD,20100205,054600,1.6882,1.6884,1.6882,1.6884
GBPCAD,20100205,054700,1.6884,1.6885,1.6884,1.6884
GBPCAD,20100205,054800,1.6884,1.6885,1.6884,1.6884
GBPCAD,20100205,054900,1.6884,1.6884,1.6882,1.6883
GBPCAD,20100205,055000,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100205,055100,1.6883,1.6883,1.6883,1.6883
GBPCAD,20100205,055200,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100205,055300,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100205,055400,1.6884,1.6884,1.6882,1.6882
GBPCAD,20100205,055500,1.6881,1.6881,1.6881,1.6881
GBPCAD,20100205,055600,1.6880,1.6882,1.6878,1.6882
GBPCAD,20100205,055700,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100205,055800,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100205,055900,1.6882,1.6884,1.6882,1.6884
GBPCAD,20100205,060000,1.6883,1.6883,1.6878,1.6878
GBPCAD,20100205,060100,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100205,060200,1.6875,1.6878,1.6875,1.6875
GBPCAD,20100205,060300,1.6875,1.6875,1.6873,1.6873
GBPCAD,20100205,060400,1.6873,1.6874,1.6873,1.6873
GBPCAD,20100205,060500,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100205,060600,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100205,060700,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100205,060800,1.6875,1.6875,1.6874,1.6875
GBPCAD,20100205,060900,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100205,061000,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100205,061100,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100205,061200,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100205,061300,1.6877,1.6880,1.6877,1.6880
GBPCAD,20100205,061400,1.6880,1.6880,1.6879,1.6879
GBPCAD,20100205,061500,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100205,061600,1.6878,1.6882,1.6878,1.6881
GBPCAD,20100205,061700,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100205,061800,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100205,061900,1.6879,1.6879,1.6878,1.6879
GBPCAD,20100205,062000,1.6881,1.6884,1.6881,1.6883
GBPCAD,20100205,062100,1.6882,1.6884,1.6882,1.6884
GBPCAD,20100205,062200,1.6884,1.6884,1.6883,1.6884
GBPCAD,20100205,062300,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100205,062400,1.6885,1.6886,1.6885,1.6885
GBPCAD,20100205,062500,1.6885,1.6885,1.6884,1.6885
GBPCAD,20100205,062600,1.6885,1.6885,1.6883,1.6883
GBPCAD,20100205,062700,1.6882,1.6882,1.6878,1.6880
GBPCAD,20100205,062800,1.6880,1.6880,1.6879,1.6879
GBPCAD,20100205,062900,1.6880,1.6884,1.6880,1.6883
GBPCAD,20100205,063000,1.6883,1.6883,1.6880,1.6880
GBPCAD,20100205,063100,1.6879,1.6880,1.6879,1.6879
GBPCAD,20100205,063200,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100205,063300,1.6880,1.6881,1.6880,1.6880
GBPCAD,20100205,063400,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100205,063500,1.6881,1.6881,1.6876,1.6876
GBPCAD,20100205,063600,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100205,063700,1.6877,1.6878,1.6877,1.6877
GBPCAD,20100205,063800,1.6876,1.6876,1.6872,1.6872
GBPCAD,20100205,063900,1.6872,1.6872,1.6871,1.6871
GBPCAD,20100205,064000,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100205,064100,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100205,064200,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100205,064300,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100205,064400,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100205,064500,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100205,064600,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100205,064700,1.6868,1.6869,1.6867,1.6867
GBPCAD,20100205,064800,1.6866,1.6866,1.6863,1.6863
GBPCAD,20100205,064900,1.6864,1.6872,1.6864,1.6872
GBPCAD,20100205,065000,1.6871,1.6871,1.6867,1.6867
GBPCAD,20100205,065100,1.6866,1.6866,1.6864,1.6864
GBPCAD,20100205,065200,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100205,065300,1.6864,1.6869,1.6864,1.6869
GBPCAD,20100205,065400,1.6870,1.6870,1.6868,1.6868
GBPCAD,20100205,065500,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100205,065600,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100205,065700,1.6870,1.6870,1.6869,1.6870
GBPCAD,20100205,065800,1.6872,1.6874,1.6872,1.6873
GBPCAD,20100205,065900,1.6874,1.6876,1.6874,1.6876
GBPCAD,20100205,070000,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100205,070100,1.6874,1.6874,1.6871,1.6871
GBPCAD,20100205,070200,1.6871,1.6871,1.6864,1.6864
GBPCAD,20100205,070300,1.6865,1.6866,1.6865,1.6866
GBPCAD,20100205,070400,1.6867,1.6867,1.6864,1.6864
GBPCAD,20100205,070500,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100205,070600,1.6866,1.6868,1.6866,1.6866
GBPCAD,20100205,070700,1.6865,1.6865,1.6860,1.6860
GBPCAD,20100205,070800,1.6860,1.6861,1.6859,1.6859
GBPCAD,20100205,070900,1.6858,1.6858,1.6857,1.6857
GBPCAD,20100205,071000,1.6857,1.6859,1.6857,1.6859
GBPCAD,20100205,071100,1.6859,1.6859,1.6857,1.6857
GBPCAD,20100205,071200,1.6859,1.6861,1.6859,1.6861
GBPCAD,20100205,071300,1.6861,1.6862,1.6860,1.6862
GBPCAD,20100205,071400,1.6862,1.6862,1.6862,1.6862
GBPCAD,20100205,071500,1.6863,1.6865,1.6863,1.6864
GBPCAD,20100205,071600,1.6864,1.6864,1.6863,1.6863
GBPCAD,20100205,071700,1.6862,1.6862,1.6861,1.6861
GBPCAD,20100205,071800,1.6863,1.6863,1.6863,1.6863
GBPCAD,20100205,071900,1.6862,1.6863,1.6862,1.6863
GBPCAD,20100205,072000,1.6864,1.6865,1.6864,1.6865
GBPCAD,20100205,072100,1.6866,1.6867,1.6864,1.6864
GBPCAD,20100205,072200,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100205,072300,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100205,072400,1.6866,1.6866,1.6863,1.6863
GBPCAD,20100205,072500,1.6864,1.6865,1.6864,1.6865
GBPCAD,20100205,072600,1.6865,1.6865,1.6864,1.6864
GBPCAD,20100205,072700,1.6862,1.6862,1.6858,1.6858
GBPCAD,20100205,072800,1.6857,1.6857,1.6854,1.6854
GBPCAD,20100205,072900,1.6855,1.6855,1.6855,1.6855
GBPCAD,20100205,073000,1.6854,1.6856,1.6854,1.6856
GBPCAD,20100205,073100,1.6856,1.6858,1.6856,1.6858
GBPCAD,20100205,073200,1.6859,1.6864,1.6859,1.6864
GBPCAD,20100205,073300,1.6865,1.6866,1.6865,1.6865
GBPCAD,20100205,073400,1.6867,1.6867,1.6859,1.6859
GBPCAD,20100205,073500,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100205,073600,1.6858,1.6861,1.6856,1.6861
GBPCAD,20100205,073700,1.6862,1.6862,1.6861,1.6861
GBPCAD,20100205,073800,1.6862,1.6862,1.6859,1.6859
GBPCAD,20100205,073900,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100205,074000,1.6858,1.6859,1.6858,1.6859
GBPCAD,20100205,074100,1.6858,1.6863,1.6858,1.6863
GBPCAD,20100205,074200,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100205,074300,1.6864,1.6865,1.6864,1.6865
GBPCAD,20100205,074400,1.6865,1.6865,1.6861,1.6861
GBPCAD,20100205,074500,1.6862,1.6862,1.6860,1.6860
GBPCAD,20100205,074600,1.6859,1.6859,1.6856,1.6857
GBPCAD,20100205,074700,1.6856,1.6856,1.6856,1.6856
GBPCAD,20100205,074800,1.6856,1.6860,1.6855,1.6860
GBPCAD,20100205,074900,1.6861,1.6864,1.6861,1.6864
GBPCAD,20100205,075000,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100205,075100,1.6863,1.6863,1.6862,1.6862
GBPCAD,20100205,075200,1.6861,1.6861,1.6860,1.6861
GBPCAD,20100205,075300,1.6861,1.6861,1.6859,1.6859
GBPCAD,20100205,075400,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100205,075500,1.6859,1.6861,1.6859,1.6861
GBPCAD,20100205,075600,1.6861,1.6861,1.6860,1.6860
GBPCAD,20100205,075700,1.6859,1.6861,1.6859,1.6861
GBPCAD,20100205,075800,1.6862,1.6864,1.6862,1.6864
GBPCAD,20100205,075900,1.6864,1.6864,1.6863,1.6863
GBPCAD,20100205,080000,1.6863,1.6867,1.6863,1.6866
GBPCAD,20100205,080100,1.6867,1.6868,1.6864,1.6864
GBPCAD,20100205,080200,1.6863,1.6867,1.6863,1.6867
GBPCAD,20100205,080300,1.6868,1.6873,1.6868,1.6871
GBPCAD,20100205,080400,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100205,080500,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100205,080600,1.6868,1.6880,1.6868,1.6880
GBPCAD,20100205,080700,1.6882,1.6883,1.6875,1.6875
GBPCAD,20100205,080800,1.6874,1.6879,1.6874,1.6879
GBPCAD,20100205,080900,1.6880,1.6881,1.6879,1.6879
GBPCAD,20100205,081000,1.6878,1.6878,1.6875,1.6875
GBPCAD,20100205,081100,1.6874,1.6876,1.6874,1.6876
GBPCAD,20100205,081200,1.6878,1.6887,1.6878,1.6885
GBPCAD,20100205,081300,1.6883,1.6884,1.6882,1.6884
GBPCAD,20100205,081400,1.6883,1.6885,1.6883,1.6885
GBPCAD,20100205,081500,1.6883,1.6883,1.6879,1.6881
GBPCAD,20100205,081600,1.6880,1.6880,1.6878,1.6879
GBPCAD,20100205,081700,1.6878,1.6878,1.6875,1.6875
GBPCAD,20100205,081800,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100205,081900,1.6873,1.6873,1.6871,1.6873
GBPCAD,20100205,082000,1.6874,1.6875,1.6874,1.6875
GBPCAD,20100205,082100,1.6875,1.6876,1.6874,1.6876
GBPCAD,20100205,082200,1.6875,1.6875,1.6872,1.6872
GBPCAD,20100205,082300,1.6872,1.6874,1.6872,1.6873
GBPCAD,20100205,082400,1.6874,1.6878,1.6874,1.6878
GBPCAD,20100205,082500,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100205,082600,1.6877,1.6877,1.6872,1.6873
GBPCAD,20100205,082700,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100205,082800,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100205,082900,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100205,083000,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100205,083100,1.6870,1.6874,1.6870,1.6874
GBPCAD,20100205,083200,1.6874,1.6874,1.6872,1.6873
GBPCAD,20100205,083300,1.6874,1.6879,1.6874,1.6879
GBPCAD,20100205,083400,1.6879,1.6880,1.6878,1.6878
GBPCAD,20100205,083500,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100205,083600,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100205,083700,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100205,083800,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100205,083900,1.6876,1.6878,1.6875,1.6878
GBPCAD,20100205,084000,1.6879,1.6882,1.6878,1.6882
GBPCAD,20100205,084100,1.6881,1.6881,1.6879,1.6879
GBPCAD,20100205,084200,1.6878,1.6878,1.6875,1.6875
GBPCAD,20100205,084300,1.6875,1.6878,1.6875,1.6878
GBPCAD,20100205,084400,1.6879,1.6883,1.6879,1.6881
GBPCAD,20100205,084500,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100205,084600,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100205,084700,1.6873,1.6873,1.6868,1.6869
GBPCAD,20100205,084800,1.6869,1.6870,1.6868,1.6868
GBPCAD,20100205,084900,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100205,085000,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100205,085100,1.6869,1.6870,1.6865,1.6867
GBPCAD,20100205,085200,1.6870,1.6874,1.6870,1.6874
GBPCAD,20100205,085300,1.6874,1.6880,1.6874,1.6880
GBPCAD,20100205,085400,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100205,085500,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100205,085600,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100205,085700,1.6875,1.6875,1.6860,1.6860
GBPCAD,20100205,085800,1.6858,1.6858,1.6842,1.6842
GBPCAD,20100205,085900,1.6841,1.6844,1.6841,1.6844
GBPCAD,20100205,090000,1.6844,1.6844,1.6834,1.6836
GBPCAD,20100205,090100,1.6837,1.6838,1.6836,1.6836
GBPCAD,20100205,090200,1.6835,1.6847,1.6834,1.6846
GBPCAD,20100205,090300,1.6845,1.6845,1.6842,1.6842
GBPCAD,20100205,090400,1.6841,1.6841,1.6833,1.6833
GBPCAD,20100205,090500,1.6834,1.6841,1.6834,1.6836
GBPCAD,20100205,090600,1.6835,1.6838,1.6833,1.6838
GBPCAD,20100205,090700,1.6837,1.6839,1.6837,1.6838
GBPCAD,20100205,090800,1.6837,1.6844,1.6836,1.6843
GBPCAD,20100205,090900,1.6844,1.6844,1.6840,1.6841
GBPCAD,20100205,091000,1.6842,1.6855,1.6842,1.6855
GBPCAD,20100205,091100,1.6856,1.6864,1.6856,1.6859
GBPCAD,20100205,091200,1.6857,1.6868,1.6857,1.6865
GBPCAD,20100205,091300,1.6866,1.6868,1.6866,1.6868
GBPCAD,20100205,091400,1.6866,1.6866,1.6861,1.6862
GBPCAD,20100205,091500,1.6861,1.6877,1.6861,1.6869
GBPCAD,20100205,091600,1.6868,1.6868,1.6863,1.6866
GBPCAD,20100205,091700,1.6867,1.6868,1.6862,1.6862
GBPCAD,20100205,091800,1.6863,1.6863,1.6862,1.6862
GBPCAD,20100205,091900,1.6861,1.6863,1.6859,1.6862
GBPCAD,20100205,092000,1.6861,1.6861,1.6859,1.6861
GBPCAD,20100205,092100,1.6862,1.6865,1.6860,1.6860
GBPCAD,20100205,092200,1.6859,1.6859,1.6854,1.6854
GBPCAD,20100205,092300,1.6853,1.6858,1.6853,1.6858
GBPCAD,20100205,092400,1.6859,1.6864,1.6856,1.6856
GBPCAD,20100205,092500,1.6857,1.6862,1.6857,1.6859
GBPCAD,20100205,092600,1.6858,1.6858,1.6855,1.6858
GBPCAD,20100205,092700,1.6860,1.6861,1.6857,1.6857
GBPCAD,20100205,092800,1.6857,1.6861,1.6857,1.6861
GBPCAD,20100205,092900,1.6861,1.6864,1.6861,1.6864
GBPCAD,20100205,093000,1.6864,1.6865,1.6862,1.6862
GBPCAD,20100205,093100,1.6861,1.6861,1.6858,1.6858
GBPCAD,20100205,093200,1.6859,1.6867,1.6859,1.6867
GBPCAD,20100205,093300,1.6868,1.6871,1.6866,1.6871
GBPCAD,20100205,093400,1.6872,1.6872,1.6868,1.6869
GBPCAD,20100205,093500,1.6873,1.6874,1.6873,1.6873
GBPCAD,20100205,093600,1.6871,1.6871,1.6867,1.6867
GBPCAD,20100205,093700,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100205,093800,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100205,093900,1.6869,1.6869,1.6868,1.6869
GBPCAD,20100205,094000,1.6870,1.6872,1.6866,1.6866
GBPCAD,20100205,094100,1.6864,1.6880,1.6864,1.6880
GBPCAD,20100205,094200,1.6881,1.6881,1.6874,1.6874
GBPCAD,20100205,094300,1.6872,1.6872,1.6866,1.6870
GBPCAD,20100205,094400,1.6871,1.6872,1.6870,1.6871
GBPCAD,20100205,094500,1.6870,1.6874,1.6869,1.6869
GBPCAD,20100205,094600,1.6869,1.6870,1.6869,1.6869
GBPCAD,20100205,094700,1.6868,1.6868,1.6864,1.6864
GBPCAD,20100205,094800,1.6863,1.6869,1.6862,1.6869
GBPCAD,20100205,094900,1.6869,1.6869,1.6867,1.6867
GBPCAD,20100205,095000,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100205,095100,1.6869,1.6878,1.6869,1.6878
GBPCAD,20100205,095200,1.6877,1.6877,1.6873,1.6873
GBPCAD,20100205,095300,1.6872,1.6876,1.6872,1.6876
GBPCAD,20100205,095400,1.6875,1.6878,1.6865,1.6865
GBPCAD,20100205,095500,1.6864,1.6865,1.6862,1.6863
GBPCAD,20100205,095600,1.6864,1.6866,1.6864,1.6864
GBPCAD,20100205,095700,1.6865,1.6866,1.6861,1.6864
GBPCAD,20100205,095800,1.6863,1.6863,1.6863,1.6863
GBPCAD,20100205,095900,1.6863,1.6863,1.6858,1.6858
GBPCAD,20100205,100000,1.6857,1.6857,1.6855,1.6855
GBPCAD,20100205,100100,1.6855,1.6855,1.6851,1.6851
GBPCAD,20100205,100200,1.6851,1.6851,1.6848,1.6849
GBPCAD,20100205,100300,1.6848,1.6848,1.6845,1.6845
GBPCAD,20100205,100400,1.6845,1.6846,1.6841,1.6846
GBPCAD,20100205,100500,1.6847,1.6848,1.6840,1.6840
GBPCAD,20100205,100600,1.6838,1.6841,1.6838,1.6841
GBPCAD,20100205,100700,1.6841,1.6845,1.6841,1.6845
GBPCAD,20100205,100800,1.6846,1.6848,1.6846,1.6846
GBPCAD,20100205,100900,1.6845,1.6847,1.6843,1.6843
GBPCAD,20100205,101000,1.6842,1.6842,1.6842,1.6842
GBPCAD,20100205,101100,1.6842,1.6844,1.6842,1.6844
GBPCAD,20100205,101200,1.6843,1.6843,1.6839,1.6839
GBPCAD,20100205,101300,1.6840,1.6840,1.6837,1.6837
GBPCAD,20100205,101400,1.6837,1.6840,1.6836,1.6840
GBPCAD,20100205,101500,1.6841,1.6844,1.6841,1.6843
GBPCAD,20100205,101600,1.6844,1.6844,1.6844,1.6844
GBPCAD,20100205,101700,1.6844,1.6849,1.6844,1.6849
GBPCAD,20100205,101800,1.6848,1.6850,1.6848,1.6849
GBPCAD,20100205,101900,1.6848,1.6848,1.6838,1.6838
GBPCAD,20100205,102000,1.6837,1.6837,1.6834,1.6834
GBPCAD,20100205,102100,1.6836,1.6843,1.6836,1.6843
GBPCAD,20100205,102200,1.6844,1.6847,1.6838,1.6838
GBPCAD,20100205,102300,1.6839,1.6842,1.6839,1.6842
GBPCAD,20100205,102400,1.6843,1.6850,1.6843,1.6848
GBPCAD,20100205,102500,1.6847,1.6847,1.6845,1.6845
GBPCAD,20100205,102600,1.6845,1.6849,1.6845,1.6848
GBPCAD,20100205,102700,1.6847,1.6849,1.6846,1.6849
GBPCAD,20100205,102800,1.6850,1.6852,1.6850,1.6852
GBPCAD,20100205,102900,1.6853,1.6854,1.6853,1.6853
GBPCAD,20100205,103000,1.6852,1.6855,1.6852,1.6855
GBPCAD,20100205,103100,1.6857,1.6862,1.6857,1.6862
GBPCAD,20100205,103200,1.6864,1.6867,1.6858,1.6858
GBPCAD,20100205,103300,1.6858,1.6864,1.6858,1.6864
GBPCAD,20100205,103400,1.6865,1.6867,1.6863,1.6864
GBPCAD,20100205,103500,1.6864,1.6864,1.6862,1.6862
GBPCAD,20100205,103600,1.6863,1.6863,1.6862,1.6862
GBPCAD,20100205,103700,1.6862,1.6864,1.6862,1.6863
GBPCAD,20100205,103800,1.6862,1.6866,1.6862,1.6865
GBPCAD,20100205,103900,1.6866,1.6866,1.6864,1.6865
GBPCAD,20100205,104000,1.6865,1.6865,1.6862,1.6862
GBPCAD,20100205,104100,1.6863,1.6866,1.6863,1.6866
GBPCAD,20100205,104200,1.6868,1.6871,1.6868,1.6871
GBPCAD,20100205,104300,1.6870,1.6870,1.6866,1.6867
GBPCAD,20100205,104400,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100205,104500,1.6867,1.6875,1.6867,1.6875
GBPCAD,20100205,104600,1.6874,1.6875,1.6871,1.6875
GBPCAD,20100205,104700,1.6874,1.6875,1.6874,1.6874
GBPCAD,20100205,104800,1.6874,1.6874,1.6868,1.6868
GBPCAD,20100205,104900,1.6867,1.6867,1.6861,1.6864
GBPCAD,20100205,105000,1.6865,1.6870,1.6865,1.6870
GBPCAD,20100205,105100,1.6869,1.6869,1.6866,1.6867
GBPCAD,20100205,105200,1.6867,1.6868,1.6866,1.6866
GBPCAD,20100205,105300,1.6865,1.6872,1.6865,1.6872
GBPCAD,20100205,105400,1.6873,1.6888,1.6873,1.6888
GBPCAD,20100205,105500,1.6887,1.6887,1.6886,1.6886
GBPCAD,20100205,105600,1.6888,1.6892,1.6888,1.6892
GBPCAD,20100205,105700,1.6891,1.6892,1.6890,1.6891
GBPCAD,20100205,105800,1.6891,1.6891,1.6889,1.6891
GBPCAD,20100205,105900,1.6892,1.6895,1.6892,1.6894
GBPCAD,20100205,110000,1.6895,1.6897,1.6894,1.6896
GBPCAD,20100205,110100,1.6897,1.6901,1.6897,1.6898
GBPCAD,20100205,110200,1.6897,1.6899,1.6897,1.6899
GBPCAD,20100205,110300,1.6900,1.6904,1.6900,1.6904
GBPCAD,20100205,110400,1.6903,1.6904,1.6902,1.6904
GBPCAD,20100205,110500,1.6905,1.6905,1.6901,1.6903
GBPCAD,20100205,110600,1.6904,1.6905,1.6902,1.6903
GBPCAD,20100205,110700,1.6904,1.6905,1.6903,1.6903
GBPCAD,20100205,110800,1.6902,1.6902,1.6898,1.6898
GBPCAD,20100205,110900,1.6898,1.6901,1.6898,1.6899
GBPCAD,20100205,111000,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100205,111100,1.6898,1.6905,1.6898,1.6905
GBPCAD,20100205,111200,1.6904,1.6904,1.6902,1.6903
GBPCAD,20100205,111300,1.6904,1.6909,1.6904,1.6909
GBPCAD,20100205,111400,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100205,111500,1.6908,1.6914,1.6906,1.6912
GBPCAD,20100205,111600,1.6913,1.6915,1.6913,1.6915
GBPCAD,20100205,111700,1.6915,1.6916,1.6915,1.6916
GBPCAD,20100205,111800,1.6917,1.6919,1.6917,1.6919
GBPCAD,20100205,111900,1.6918,1.6918,1.6915,1.6915
GBPCAD,20100205,112000,1.6915,1.6915,1.6912,1.6912
GBPCAD,20100205,112100,1.6911,1.6912,1.6910,1.6912
GBPCAD,20100205,112200,1.6911,1.6911,1.6910,1.6911
GBPCAD,20100205,112300,1.6911,1.6911,1.6910,1.6910
GBPCAD,20100205,112400,1.6909,1.6909,1.6904,1.6904
GBPCAD,20100205,112500,1.6904,1.6906,1.6904,1.6906
GBPCAD,20100205,112600,1.6907,1.6911,1.6907,1.6911
GBPCAD,20100205,112700,1.6912,1.6918,1.6912,1.6916
GBPCAD,20100205,112800,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100205,112900,1.6915,1.6915,1.6914,1.6915
GBPCAD,20100205,113000,1.6916,1.6916,1.6910,1.6910
GBPCAD,20100205,113100,1.6909,1.6909,1.6903,1.6903
GBPCAD,20100205,113200,1.6902,1.6908,1.6901,1.6908
GBPCAD,20100205,113300,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100205,113400,1.6910,1.6911,1.6905,1.6905
GBPCAD,20100205,113500,1.6904,1.6904,1.6899,1.6899
GBPCAD,20100205,113600,1.6898,1.6900,1.6898,1.6900
GBPCAD,20100205,113700,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100205,113800,1.6903,1.6905,1.6901,1.6905
GBPCAD,20100205,113900,1.6906,1.6914,1.6906,1.6914
GBPCAD,20100205,114000,1.6916,1.6919,1.6916,1.6919
GBPCAD,20100205,114100,1.6918,1.6919,1.6911,1.6919
GBPCAD,20100205,114200,1.6916,1.6916,1.6910,1.6915
GBPCAD,20100205,114300,1.6916,1.6917,1.6915,1.6917
GBPCAD,20100205,114400,1.6916,1.6916,1.6913,1.6913
GBPCAD,20100205,114500,1.6914,1.6917,1.6914,1.6917
GBPCAD,20100205,114600,1.6916,1.6917,1.6916,1.6917
GBPCAD,20100205,114700,1.6918,1.6920,1.6918,1.6920
GBPCAD,20100205,114800,1.6920,1.6920,1.6915,1.6917
GBPCAD,20100205,114900,1.6918,1.6920,1.6918,1.6919
GBPCAD,20100205,115000,1.6918,1.6918,1.6916,1.6916
GBPCAD,20100205,115100,1.6916,1.6917,1.6916,1.6916
GBPCAD,20100205,115200,1.6917,1.6919,1.6917,1.6918
GBPCAD,20100205,115300,1.6917,1.6917,1.6913,1.6913
GBPCAD,20100205,115400,1.6912,1.6912,1.6908,1.6912
GBPCAD,20100205,115500,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100205,115600,1.6911,1.6913,1.6911,1.6911
GBPCAD,20100205,115700,1.6910,1.6910,1.6901,1.6901
GBPCAD,20100205,115800,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100205,115900,1.6899,1.6903,1.6899,1.6903
GBPCAD,20100205,120000,1.6902,1.6902,1.6900,1.6901
GBPCAD,20100205,120100,1.6900,1.6901,1.6899,1.6901
GBPCAD,20100205,120200,1.6902,1.6906,1.6902,1.6904
GBPCAD,20100205,120300,1.6903,1.6905,1.6903,1.6904
GBPCAD,20100205,120400,1.6903,1.6904,1.6903,1.6903
GBPCAD,20100205,120500,1.6903,1.6905,1.6903,1.6904
GBPCAD,20100205,120600,1.6903,1.6903,1.6901,1.6903
GBPCAD,20100205,120700,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100205,120800,1.6902,1.6902,1.6899,1.6899
GBPCAD,20100205,120900,1.6899,1.6899,1.6897,1.6898
GBPCAD,20100205,121000,1.6899,1.6899,1.6894,1.6896
GBPCAD,20100205,121100,1.6897,1.6904,1.6897,1.6904
GBPCAD,20100205,121200,1.6904,1.6909,1.6904,1.6909
GBPCAD,20100205,121300,1.6907,1.6907,1.6904,1.6904
GBPCAD,20100205,121400,1.6903,1.6906,1.6901,1.6906
GBPCAD,20100205,121500,1.6907,1.6908,1.6907,1.6908
GBPCAD,20100205,121600,1.6909,1.6909,1.6906,1.6906
GBPCAD,20100205,121700,1.6905,1.6905,1.6903,1.6904
GBPCAD,20100205,121800,1.6904,1.6904,1.6902,1.6902
GBPCAD,20100205,121900,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100205,122000,1.6906,1.6909,1.6906,1.6908
GBPCAD,20100205,122100,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100205,122200,1.6912,1.6912,1.6904,1.6904
GBPCAD,20100205,122300,1.6903,1.6909,1.6902,1.6909
GBPCAD,20100205,122400,1.6910,1.6913,1.6910,1.6912
GBPCAD,20100205,122500,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100205,122600,1.6914,1.6916,1.6914,1.6914
GBPCAD,20100205,122700,1.6913,1.6913,1.6908,1.6909
GBPCAD,20100205,122800,1.6910,1.6911,1.6909,1.6911
GBPCAD,20100205,122900,1.6913,1.6919,1.6913,1.6918
GBPCAD,20100205,123000,1.6917,1.6917,1.6914,1.6914
GBPCAD,20100205,123100,1.6914,1.6919,1.6914,1.6919
GBPCAD,20100205,123200,1.6920,1.6921,1.6920,1.6920
GBPCAD,20100205,123300,1.6920,1.6920,1.6918,1.6918
GBPCAD,20100205,123400,1.6918,1.6919,1.6915,1.6919
GBPCAD,20100205,123500,1.6920,1.6926,1.6920,1.6926
GBPCAD,20100205,123600,1.6926,1.6927,1.6926,1.6926
GBPCAD,20100205,123700,1.6926,1.6926,1.6924,1.6924
GBPCAD,20100205,123800,1.6922,1.6922,1.6920,1.6922
GBPCAD,20100205,123900,1.6922,1.6922,1.6922,1.6922
GBPCAD,20100205,124000,1.6922,1.6924,1.6922,1.6924
GBPCAD,20100205,124100,1.6925,1.6933,1.6925,1.6932
GBPCAD,20100205,124200,1.6931,1.6931,1.6924,1.6924
GBPCAD,20100205,124300,1.6923,1.6923,1.6921,1.6921
GBPCAD,20100205,124400,1.6920,1.6921,1.6920,1.6921
GBPCAD,20100205,124500,1.6922,1.6922,1.6908,1.6908
GBPCAD,20100205,124600,1.6909,1.6914,1.6909,1.6911
GBPCAD,20100205,124700,1.6910,1.6911,1.6899,1.6899
GBPCAD,20100205,124800,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100205,124900,1.6900,1.6904,1.6900,1.6903
GBPCAD,20100205,125000,1.6902,1.6902,1.6899,1.6899
GBPCAD,20100205,125100,1.6900,1.6904,1.6900,1.6904
GBPCAD,20100205,125200,1.6904,1.6905,1.6898,1.6898
GBPCAD,20100205,125300,1.6899,1.6899,1.6897,1.6898
GBPCAD,20100205,125400,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100205,125500,1.6900,1.6900,1.6898,1.6900
GBPCAD,20100205,125600,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100205,125700,1.6904,1.6911,1.6904,1.6911
GBPCAD,20100205,125800,1.6909,1.6909,1.6899,1.6899
GBPCAD,20100205,125900,1.6898,1.6900,1.6893,1.6893
GBPCAD,20100205,130000,1.6892,1.6912,1.6891,1.6912
GBPCAD,20100205,130100,1.6914,1.6914,1.6848,1.6864
GBPCAD,20100205,130200,1.6865,1.6865,1.6851,1.6858
GBPCAD,20100205,130300,1.6859,1.6862,1.6852,1.6853
GBPCAD,20100205,130400,1.6854,1.6856,1.6853,1.6854
GBPCAD,20100205,130500,1.6853,1.6859,1.6853,1.6855
GBPCAD,20100205,130600,1.6856,1.6864,1.6856,1.6864
GBPCAD,20100205,130700,1.6863,1.6867,1.6862,1.6867
GBPCAD,20100205,130800,1.6866,1.6866,1.6864,1.6864
GBPCAD,20100205,130900,1.6863,1.6867,1.6863,1.6866
GBPCAD,20100205,131000,1.6865,1.6865,1.6852,1.6852
GBPCAD,20100205,131100,1.6852,1.6852,1.6851,1.6852
GBPCAD,20100205,131200,1.6851,1.6852,1.6851,1.6852
GBPCAD,20100205,131300,1.6852,1.6852,1.6850,1.6850
GBPCAD,20100205,131400,1.6850,1.6854,1.6850,1.6854
GBPCAD,20100205,131500,1.6855,1.6859,1.6853,1.6859
GBPCAD,20100205,131600,1.6860,1.6860,1.6860,1.6860
GBPCAD,20100205,131700,1.6860,1.6860,1.6849,1.6850
GBPCAD,20100205,131800,1.6850,1.6850,1.6847,1.6848
GBPCAD,20100205,131900,1.6849,1.6850,1.6849,1.6850
GBPCAD,20100205,132000,1.6850,1.6850,1.6850,1.6850
GBPCAD,20100205,132100,1.6850,1.6850,1.6850,1.6850
GBPCAD,20100205,132200,1.6849,1.6849,1.6844,1.6845
GBPCAD,20100205,132300,1.6846,1.6846,1.6846,1.6846
GBPCAD,20100205,132400,1.6845,1.6845,1.6842,1.6842
GBPCAD,20100205,132500,1.6841,1.6841,1.6838,1.6839
GBPCAD,20100205,132600,1.6840,1.6840,1.6836,1.6838
GBPCAD,20100205,132700,1.6841,1.6843,1.6841,1.6841
GBPCAD,20100205,132800,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100205,132900,1.6844,1.6844,1.6843,1.6843
GBPCAD,20100205,133000,1.6843,1.6843,1.6837,1.6837
GBPCAD,20100205,133100,1.6836,1.6837,1.6835,1.6835
GBPCAD,20100205,133200,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100205,133300,1.6834,1.6834,1.6830,1.6831
GBPCAD,20100205,133400,1.6832,1.6834,1.6832,1.6834
GBPCAD,20100205,133500,1.6833,1.6834,1.6832,1.6832
GBPCAD,20100205,133600,1.6832,1.6832,1.6831,1.6831
GBPCAD,20100205,133700,1.6830,1.6830,1.6828,1.6828
GBPCAD,20100205,133800,1.6828,1.6831,1.6828,1.6831
GBPCAD,20100205,133900,1.6832,1.6833,1.6832,1.6833
GBPCAD,20100205,134000,1.6834,1.6834,1.6832,1.6832
GBPCAD,20100205,134100,1.6832,1.6834,1.6832,1.6834
GBPCAD,20100205,134200,1.6835,1.6839,1.6835,1.6836
GBPCAD,20100205,134300,1.6836,1.6837,1.6836,1.6836
GBPCAD,20100205,134400,1.6836,1.6836,1.6834,1.6834
GBPCAD,20100205,134500,1.6834,1.6835,1.6833,1.6833
GBPCAD,20100205,134600,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100205,134700,1.6834,1.6835,1.6833,1.6834
GBPCAD,20100205,134800,1.6835,1.6836,1.6834,1.6834
GBPCAD,20100205,134900,1.6835,1.6836,1.6835,1.6835
GBPCAD,20100205,135000,1.6834,1.6834,1.6831,1.6831
GBPCAD,20100205,135100,1.6829,1.6830,1.6823,1.6825
GBPCAD,20100205,135200,1.6826,1.6826,1.6826,1.6826
GBPCAD,20100205,135300,1.6827,1.6827,1.6824,1.6825
GBPCAD,20100205,135400,1.6826,1.6831,1.6826,1.6831
GBPCAD,20100205,135500,1.6830,1.6830,1.6827,1.6827
GBPCAD,20100205,135600,1.6826,1.6826,1.6825,1.6825
GBPCAD,20100205,135700,1.6826,1.6827,1.6826,1.6827
GBPCAD,20100205,135800,1.6828,1.6828,1.6827,1.6828
GBPCAD,20100205,135900,1.6827,1.6831,1.6827,1.6831
GBPCAD,20100205,140000,1.6832,1.6840,1.6832,1.6840
GBPCAD,20100205,140100,1.6841,1.6846,1.6841,1.6843
GBPCAD,20100205,140200,1.6843,1.6843,1.6841,1.6841
GBPCAD,20100205,140300,1.6842,1.6842,1.6840,1.6840
GBPCAD,20100205,140400,1.6840,1.6843,1.6840,1.6841
GBPCAD,20100205,140500,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100205,140600,1.6845,1.6846,1.6845,1.6845
GBPCAD,20100205,140700,1.6845,1.6848,1.6844,1.6847
GBPCAD,20100205,140800,1.6846,1.6846,1.6841,1.6841
GBPCAD,20100205,140900,1.6843,1.6843,1.6838,1.6838
GBPCAD,20100205,141000,1.6837,1.6838,1.6833,1.6833
GBPCAD,20100205,141100,1.6831,1.6832,1.6831,1.6832
GBPCAD,20100205,141200,1.6832,1.6838,1.6832,1.6837
GBPCAD,20100205,141300,1.6840,1.6841,1.6840,1.6840
GBPCAD,20100205,141400,1.6840,1.6840,1.6837,1.6837
GBPCAD,20100205,141500,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100205,141600,1.6833,1.6833,1.6827,1.6827
GBPCAD,20100205,141700,1.6827,1.6827,1.6825,1.6826
GBPCAD,20100205,141800,1.6827,1.6832,1.6827,1.6832
GBPCAD,20100205,141900,1.6833,1.6835,1.6833,1.6835
GBPCAD,20100205,142000,1.6837,1.6845,1.6837,1.6844
GBPCAD,20100205,142100,1.6843,1.6845,1.6843,1.6845
GBPCAD,20100205,142200,1.6846,1.6852,1.6846,1.6852
GBPCAD,20100205,142300,1.6854,1.6854,1.6852,1.6852
GBPCAD,20100205,142400,1.6853,1.6857,1.6853,1.6857
GBPCAD,20100205,142500,1.6858,1.6869,1.6858,1.6869
GBPCAD,20100205,142600,1.6868,1.6873,1.6867,1.6872
GBPCAD,20100205,142700,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100205,142800,1.6874,1.6874,1.6867,1.6867
GBPCAD,20100205,142900,1.6866,1.6867,1.6865,1.6866
GBPCAD,20100205,143000,1.6863,1.6867,1.6862,1.6865
GBPCAD,20100205,143100,1.6867,1.6872,1.6853,1.6853
GBPCAD,20100205,143200,1.6855,1.6862,1.6848,1.6850
GBPCAD,20100205,143300,1.6849,1.6849,1.6836,1.6839
GBPCAD,20100205,143400,1.6842,1.6842,1.6833,1.6841
GBPCAD,20100205,143500,1.6843,1.6848,1.6835,1.6848
GBPCAD,20100205,143600,1.6847,1.6855,1.6841,1.6852
GBPCAD,20100205,143700,1.6851,1.6851,1.6827,1.6827
GBPCAD,20100205,143800,1.6820,1.6820,1.6792,1.6797
GBPCAD,20100205,143900,1.6798,1.6803,1.6792,1.6792
GBPCAD,20100205,144000,1.6793,1.6796,1.6792,1.6796
GBPCAD,20100205,144100,1.6797,1.6797,1.6791,1.6791
GBPCAD,20100205,144200,1.6789,1.6794,1.6789,1.6792
GBPCAD,20100205,144300,1.6793,1.6797,1.6791,1.6791
GBPCAD,20100205,144400,1.6792,1.6794,1.6790,1.6790
GBPCAD,20100205,144500,1.6791,1.6791,1.6779,1.6779
GBPCAD,20100205,144600,1.6778,1.6778,1.6764,1.6764
GBPCAD,20100205,144700,1.6762,1.6762,1.6754,1.6755
GBPCAD,20100205,144800,1.6754,1.6754,1.6745,1.6745
GBPCAD,20100205,144900,1.6744,1.6749,1.6742,1.6749
GBPCAD,20100205,145000,1.6750,1.6750,1.6746,1.6747
GBPCAD,20100205,145100,1.6748,1.6749,1.6745,1.6747
GBPCAD,20100205,145200,1.6746,1.6746,1.6743,1.6745
GBPCAD,20100205,145300,1.6746,1.6746,1.6735,1.6738
GBPCAD,20100205,145400,1.6737,1.6741,1.6734,1.6740
GBPCAD,20100205,145500,1.6741,1.6741,1.6738,1.6741
GBPCAD,20100205,145600,1.6742,1.6743,1.6737,1.6737
GBPCAD,20100205,145700,1.6737,1.6744,1.6737,1.6744
GBPCAD,20100205,145800,1.6745,1.6751,1.6743,1.6743
GBPCAD,20100205,145900,1.6744,1.6747,1.6744,1.6746
GBPCAD,20100205,150000,1.6747,1.6750,1.6747,1.6747
GBPCAD,20100205,150100,1.6749,1.6750,1.6747,1.6750
GBPCAD,20100205,150200,1.6751,1.6754,1.6747,1.6748
GBPCAD,20100205,150300,1.6747,1.6747,1.6745,1.6746
GBPCAD,20100205,150400,1.6745,1.6748,1.6745,1.6748
GBPCAD,20100205,150500,1.6747,1.6747,1.6739,1.6739
GBPCAD,20100205,150600,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100205,150700,1.6737,1.6737,1.6735,1.6737
GBPCAD,20100205,150800,1.6738,1.6738,1.6730,1.6732
GBPCAD,20100205,150900,1.6734,1.6737,1.6733,1.6736
GBPCAD,20100205,151000,1.6735,1.6747,1.6735,1.6746
GBPCAD,20100205,151100,1.6745,1.6750,1.6744,1.6750
GBPCAD,20100205,151200,1.6751,1.6757,1.6751,1.6752
GBPCAD,20100205,151300,1.6753,1.6763,1.6747,1.6747
GBPCAD,20100205,151400,1.6746,1.6746,1.6738,1.6738
GBPCAD,20100205,151500,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100205,151600,1.6740,1.6740,1.6734,1.6734
GBPCAD,20100205,151700,1.6735,1.6735,1.6734,1.6734
GBPCAD,20100205,151800,1.6736,1.6744,1.6736,1.6740
GBPCAD,20100205,151900,1.6741,1.6743,1.6738,1.6739
GBPCAD,20100205,152000,1.6741,1.6743,1.6741,1.6741
GBPCAD,20100205,152100,1.6743,1.6747,1.6743,1.6745
GBPCAD,20100205,152200,1.6743,1.6743,1.6732,1.6732
GBPCAD,20100205,152300,1.6731,1.6734,1.6731,1.6732
GBPCAD,20100205,152400,1.6733,1.6739,1.6733,1.6739
GBPCAD,20100205,152500,1.6740,1.6741,1.6739,1.6741
GBPCAD,20100205,152600,1.6743,1.6745,1.6743,1.6745
GBPCAD,20100205,152700,1.6744,1.6747,1.6743,1.6746
GBPCAD,20100205,152800,1.6747,1.6748,1.6744,1.6744
GBPCAD,20100205,152900,1.6745,1.6745,1.6737,1.6737
GBPCAD,20100205,153000,1.6737,1.6737,1.6733,1.6734
GBPCAD,20100205,153100,1.6736,1.6740,1.6736,1.6739
GBPCAD,20100205,153200,1.6736,1.6736,1.6725,1.6725
GBPCAD,20100205,153300,1.6727,1.6733,1.6727,1.6731
GBPCAD,20100205,153400,1.6732,1.6734,1.6729,1.6729
GBPCAD,20100205,153500,1.6731,1.6738,1.6731,1.6738
GBPCAD,20100205,153600,1.6738,1.6741,1.6736,1.6741
GBPCAD,20100205,153700,1.6743,1.6747,1.6743,1.6745
GBPCAD,20100205,153800,1.6746,1.6747,1.6743,1.6744
GBPCAD,20100205,153900,1.6743,1.6750,1.6743,1.6748
GBPCAD,20100205,154000,1.6746,1.6747,1.6739,1.6739
GBPCAD,20100205,154100,1.6738,1.6739,1.6731,1.6733
GBPCAD,20100205,154200,1.6736,1.6743,1.6736,1.6741
GBPCAD,20100205,154300,1.6740,1.6740,1.6734,1.6737
GBPCAD,20100205,154400,1.6736,1.6736,1.6730,1.6731
GBPCAD,20100205,154500,1.6732,1.6732,1.6725,1.6730
GBPCAD,20100205,154600,1.6731,1.6733,1.6723,1.6723
GBPCAD,20100205,154700,1.6724,1.6729,1.6724,1.6727
GBPCAD,20100205,154800,1.6726,1.6726,1.6720,1.6726
GBPCAD,20100205,154900,1.6725,1.6725,1.6724,1.6725
GBPCAD,20100205,155000,1.6724,1.6724,1.6718,1.6722
GBPCAD,20100205,155100,1.6720,1.6720,1.6713,1.6713
GBPCAD,20100205,155200,1.6713,1.6719,1.6713,1.6714
GBPCAD,20100205,155300,1.6715,1.6715,1.6704,1.6704
GBPCAD,20100205,155400,1.6703,1.6709,1.6703,1.6709
GBPCAD,20100205,155500,1.6710,1.6713,1.6710,1.6711
GBPCAD,20100205,155600,1.6712,1.6715,1.6704,1.6715
GBPCAD,20100205,155700,1.6716,1.6720,1.6716,1.6720
GBPCAD,20100205,155800,1.6722,1.6722,1.6719,1.6719
GBPCAD,20100205,155900,1.6718,1.6723,1.6718,1.6720
GBPCAD,20100205,160000,1.6719,1.6727,1.6719,1.6727
GBPCAD,20100205,160100,1.6728,1.6730,1.6722,1.6722
GBPCAD,20100205,160200,1.6721,1.6721,1.6720,1.6720
GBPCAD,20100205,160300,1.6719,1.6719,1.6713,1.6713
GBPCAD,20100205,160400,1.6712,1.6715,1.6710,1.6715
GBPCAD,20100205,160500,1.6716,1.6720,1.6715,1.6720
GBPCAD,20100205,160600,1.6722,1.6725,1.6721,1.6721
GBPCAD,20100205,160700,1.6720,1.6720,1.6707,1.6707
GBPCAD,20100205,160800,1.6708,1.6711,1.6708,1.6709
GBPCAD,20100205,160900,1.6710,1.6710,1.6709,1.6710
GBPCAD,20100205,161000,1.6709,1.6710,1.6703,1.6706
GBPCAD,20100205,161100,1.6707,1.6717,1.6707,1.6717
GBPCAD,20100205,161200,1.6719,1.6723,1.6717,1.6717
GBPCAD,20100205,161300,1.6716,1.6716,1.6709,1.6710
GBPCAD,20100205,161400,1.6711,1.6719,1.6711,1.6716
GBPCAD,20100205,161500,1.6714,1.6716,1.6711,1.6716
GBPCAD,20100205,161600,1.6717,1.6719,1.6714,1.6719
GBPCAD,20100205,161700,1.6720,1.6722,1.6719,1.6719
GBPCAD,20100205,161800,1.6717,1.6722,1.6716,1.6718
GBPCAD,20100205,161900,1.6717,1.6718,1.6717,1.6717
GBPCAD,20100205,162000,1.6718,1.6727,1.6718,1.6727
GBPCAD,20100205,162100,1.6726,1.6726,1.6719,1.6719
GBPCAD,20100205,162200,1.6717,1.6717,1.6710,1.6712
GBPCAD,20100205,162300,1.6711,1.6711,1.6702,1.6702
GBPCAD,20100205,162400,1.6703,1.6711,1.6703,1.6711
GBPCAD,20100205,162500,1.6712,1.6715,1.6712,1.6713
GBPCAD,20100205,162600,1.6712,1.6717,1.6712,1.6717
GBPCAD,20100205,162700,1.6716,1.6716,1.6713,1.6713
GBPCAD,20100205,162800,1.6714,1.6717,1.6714,1.6717
GBPCAD,20100205,162900,1.6718,1.6718,1.6711,1.6711
GBPCAD,20100205,163000,1.6710,1.6712,1.6706,1.6706
GBPCAD,20100205,163100,1.6707,1.6709,1.6702,1.6702
GBPCAD,20100205,163200,1.6700,1.6700,1.6691,1.6691
GBPCAD,20100205,163300,1.6692,1.6696,1.6692,1.6696
GBPCAD,20100205,163400,1.6695,1.6700,1.6695,1.6700
GBPCAD,20100205,163500,1.6699,1.6702,1.6699,1.6702
GBPCAD,20100205,163600,1.6703,1.6704,1.6699,1.6702
GBPCAD,20100205,163700,1.6701,1.6703,1.6698,1.6698
GBPCAD,20100205,163800,1.6699,1.6701,1.6699,1.6701
GBPCAD,20100205,163900,1.6702,1.6704,1.6701,1.6702
GBPCAD,20100205,164000,1.6701,1.6701,1.6698,1.6698
GBPCAD,20100205,164100,1.6699,1.6699,1.6694,1.6694
GBPCAD,20100205,164200,1.6695,1.6697,1.6694,1.6694
GBPCAD,20100205,164300,1.6693,1.6693,1.6690,1.6690
GBPCAD,20100205,164400,1.6691,1.6693,1.6690,1.6690
GBPCAD,20100205,164500,1.6690,1.6695,1.6689,1.6695
GBPCAD,20100205,164600,1.6696,1.6697,1.6695,1.6697
GBPCAD,20100205,164700,1.6698,1.6702,1.6698,1.6700
GBPCAD,20100205,164800,1.6701,1.6702,1.6700,1.6700
GBPCAD,20100205,164900,1.6701,1.6702,1.6701,1.6701
GBPCAD,20100205,165000,1.6702,1.6703,1.6698,1.6698
GBPCAD,20100205,165100,1.6699,1.6702,1.6699,1.6701
GBPCAD,20100205,165200,1.6700,1.6700,1.6692,1.6692
GBPCAD,20100205,165300,1.6693,1.6693,1.6687,1.6687
GBPCAD,20100205,165400,1.6687,1.6692,1.6687,1.6690
GBPCAD,20100205,165500,1.6692,1.6695,1.6692,1.6695
GBPCAD,20100205,165600,1.6696,1.6697,1.6696,1.6697
GBPCAD,20100205,165700,1.6698,1.6703,1.6698,1.6700
GBPCAD,20100205,165800,1.6699,1.6699,1.6694,1.6695
GBPCAD,20100205,165900,1.6696,1.6701,1.6696,1.6701
GBPCAD,20100205,170000,1.6701,1.6706,1.6701,1.6705
GBPCAD,20100205,170100,1.6706,1.6709,1.6706,1.6709
GBPCAD,20100205,170200,1.6708,1.6713,1.6708,1.6713
GBPCAD,20100205,170300,1.6714,1.6717,1.6711,1.6711
GBPCAD,20100205,170400,1.6712,1.6716,1.6712,1.6716
GBPCAD,20100205,170500,1.6715,1.6717,1.6713,1.6716
GBPCAD,20100205,170600,1.6715,1.6718,1.6714,1.6714
GBPCAD,20100205,170700,1.6715,1.6720,1.6715,1.6719
GBPCAD,20100205,170800,1.6720,1.6721,1.6715,1.6715
GBPCAD,20100205,170900,1.6713,1.6713,1.6709,1.6709
GBPCAD,20100205,171000,1.6709,1.6709,1.6707,1.6709
GBPCAD,20100205,171100,1.6709,1.6711,1.6709,1.6710
GBPCAD,20100205,171200,1.6711,1.6713,1.6711,1.6712
GBPCAD,20100205,171300,1.6712,1.6715,1.6712,1.6713
GBPCAD,20100205,171400,1.6712,1.6716,1.6712,1.6713
GBPCAD,20100205,171500,1.6714,1.6716,1.6712,1.6712
GBPCAD,20100205,171600,1.6711,1.6711,1.6707,1.6707
GBPCAD,20100205,171700,1.6708,1.6712,1.6708,1.6712
GBPCAD,20100205,171800,1.6711,1.6711,1.6706,1.6710
GBPCAD,20100205,171900,1.6711,1.6712,1.6709,1.6709
GBPCAD,20100205,172000,1.6710,1.6718,1.6710,1.6718
GBPCAD,20100205,172100,1.6719,1.6720,1.6715,1.6715
GBPCAD,20100205,172200,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100205,172300,1.6714,1.6716,1.6714,1.6715
GBPCAD,20100205,172400,1.6714,1.6714,1.6711,1.6711
GBPCAD,20100205,172500,1.6710,1.6715,1.6710,1.6715
GBPCAD,20100205,172600,1.6716,1.6716,1.6713,1.6713
GBPCAD,20100205,172700,1.6713,1.6715,1.6713,1.6715
GBPCAD,20100205,172800,1.6714,1.6718,1.6714,1.6718
GBPCAD,20100205,172900,1.6719,1.6721,1.6719,1.6721
GBPCAD,20100205,173000,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100205,173100,1.6723,1.6724,1.6720,1.6722
GBPCAD,20100205,173200,1.6721,1.6722,1.6720,1.6722
GBPCAD,20100205,173300,1.6722,1.6727,1.6722,1.6726
GBPCAD,20100205,173400,1.6727,1.6741,1.6727,1.6741
GBPCAD,20100205,173500,1.6740,1.6744,1.6740,1.6742
GBPCAD,20100205,173600,1.6743,1.6746,1.6741,1.6745
GBPCAD,20100205,173700,1.6744,1.6745,1.6741,1.6741
GBPCAD,20100205,173800,1.6741,1.6745,1.6741,1.6745
GBPCAD,20100205,173900,1.6746,1.6750,1.6746,1.6750
GBPCAD,20100205,174000,1.6752,1.6759,1.6752,1.6759
GBPCAD,20100205,174100,1.6758,1.6758,1.6753,1.6753
GBPCAD,20100205,174200,1.6755,1.6755,1.6754,1.6755
GBPCAD,20100205,174300,1.6755,1.6755,1.6750,1.6750
GBPCAD,20100205,174400,1.6751,1.6758,1.6751,1.6758
GBPCAD,20100205,174500,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100205,174600,1.6754,1.6769,1.6753,1.6769
GBPCAD,20100205,174700,1.6770,1.6775,1.6770,1.6773
GBPCAD,20100205,174800,1.6774,1.6778,1.6768,1.6768
GBPCAD,20100205,174900,1.6767,1.6768,1.6764,1.6764
GBPCAD,20100205,175000,1.6762,1.6763,1.6759,1.6763
GBPCAD,20100205,175100,1.6762,1.6762,1.6758,1.6758
GBPCAD,20100205,175200,1.6757,1.6757,1.6748,1.6748
GBPCAD,20100205,175300,1.6749,1.6764,1.6748,1.6764
GBPCAD,20100205,175400,1.6766,1.6768,1.6763,1.6763
GBPCAD,20100205,175500,1.6761,1.6765,1.6760,1.6765
GBPCAD,20100205,175600,1.6763,1.6763,1.6753,1.6754
GBPCAD,20100205,175700,1.6755,1.6755,1.6750,1.6754
GBPCAD,20100205,175800,1.6753,1.6753,1.6752,1.6753
GBPCAD,20100205,175900,1.6753,1.6753,1.6745,1.6745
GBPCAD,20100205,180000,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100205,180100,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100205,180200,1.6748,1.6749,1.6747,1.6748
GBPCAD,20100205,180300,1.6749,1.6756,1.6749,1.6756
GBPCAD,20100205,180400,1.6756,1.6756,1.6754,1.6754
GBPCAD,20100205,180500,1.6753,1.6756,1.6753,1.6756
GBPCAD,20100205,180600,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100205,180700,1.6756,1.6756,1.6749,1.6749
GBPCAD,20100205,180800,1.6748,1.6755,1.6748,1.6755
GBPCAD,20100205,180900,1.6756,1.6758,1.6756,1.6757
GBPCAD,20100205,181000,1.6756,1.6759,1.6755,1.6757
GBPCAD,20100205,181100,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100205,181200,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100205,181300,1.6754,1.6754,1.6751,1.6751
GBPCAD,20100205,181400,1.6750,1.6751,1.6747,1.6751
GBPCAD,20100205,181500,1.6750,1.6752,1.6750,1.6752
GBPCAD,20100205,181600,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100205,181700,1.6751,1.6754,1.6751,1.6754
GBPCAD,20100205,181800,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100205,181900,1.6754,1.6756,1.6754,1.6755
GBPCAD,20100205,182000,1.6754,1.6754,1.6747,1.6747
GBPCAD,20100205,182100,1.6746,1.6747,1.6746,1.6746
GBPCAD,20100205,182200,1.6746,1.6746,1.6746,1.6746
GBPCAD,20100205,182300,1.6747,1.6748,1.6746,1.6748
GBPCAD,20100205,182400,1.6749,1.6754,1.6749,1.6754
GBPCAD,20100205,182500,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100205,182600,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100205,182700,1.6757,1.6760,1.6757,1.6759
GBPCAD,20100205,182800,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100205,182900,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100205,183000,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100205,183100,1.6756,1.6756,1.6753,1.6753
GBPCAD,20100205,183200,1.6754,1.6758,1.6754,1.6758
GBPCAD,20100205,183300,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100205,183400,1.6757,1.6757,1.6753,1.6755
GBPCAD,20100205,183500,1.6756,1.6757,1.6756,1.6756
GBPCAD,20100205,183600,1.6756,1.6757,1.6755,1.6755
GBPCAD,20100205,183700,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100205,183800,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100205,183900,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100205,184000,1.6755,1.6757,1.6755,1.6755
GBPCAD,20100205,184100,1.6757,1.6760,1.6757,1.6758
GBPCAD,20100205,184200,1.6757,1.6758,1.6755,1.6758
GBPCAD,20100205,184300,1.6758,1.6759,1.6754,1.6754
GBPCAD,20100205,184400,1.6753,1.6754,1.6753,1.6753
GBPCAD,20100205,184500,1.6753,1.6753,1.6749,1.6749
GBPCAD,20100205,184600,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100205,184700,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100205,184800,1.6750,1.6751,1.6750,1.6750
GBPCAD,20100205,184900,1.6750,1.6751,1.6749,1.6751
GBPCAD,20100205,185000,1.6751,1.6753,1.6751,1.6752
GBPCAD,20100205,185100,1.6751,1.6753,1.6751,1.6753
GBPCAD,20100205,185200,1.6753,1.6753,1.6751,1.6751
GBPCAD,20100205,185300,1.6751,1.6751,1.6750,1.6751
GBPCAD,20100205,185400,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100205,185500,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100205,185600,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100205,185700,1.6753,1.6753,1.6750,1.6750
GBPCAD,20100205,185800,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100205,185900,1.6751,1.6752,1.6750,1.6752
GBPCAD,20100205,190000,1.6752,1.6755,1.6752,1.6755
GBPCAD,20100205,190100,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100205,190200,1.6756,1.6758,1.6755,1.6758
GBPCAD,20100205,190300,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100205,190400,1.6756,1.6756,1.6755,1.6756
GBPCAD,20100205,190500,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100205,190600,1.6757,1.6759,1.6757,1.6759
GBPCAD,20100205,190700,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100205,190800,1.6761,1.6763,1.6761,1.6763
GBPCAD,20100205,190900,1.6765,1.6767,1.6765,1.6767
GBPCAD,20100205,191000,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100205,191100,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100205,191200,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100205,191300,1.6772,1.6772,1.6769,1.6769
GBPCAD,20100205,191400,1.6768,1.6768,1.6764,1.6764
GBPCAD,20100205,191500,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100205,191600,1.6763,1.6766,1.6763,1.6766
GBPCAD,20100205,191700,1.6765,1.6765,1.6761,1.6761
GBPCAD,20100205,191800,1.6760,1.6765,1.6760,1.6765
GBPCAD,20100205,191900,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100205,192000,1.6768,1.6769,1.6767,1.6768
GBPCAD,20100205,192100,1.6767,1.6773,1.6767,1.6772
GBPCAD,20100205,192200,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100205,192300,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100205,192400,1.6767,1.6767,1.6763,1.6765
GBPCAD,20100205,192500,1.6766,1.6767,1.6765,1.6765
GBPCAD,20100205,192600,1.6764,1.6767,1.6759,1.6767
GBPCAD,20100205,192700,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100205,192800,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100205,192900,1.6772,1.6772,1.6770,1.6770
GBPCAD,20100205,193000,1.6771,1.6772,1.6770,1.6770
GBPCAD,20100205,193100,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100205,193200,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100205,193300,1.6770,1.6771,1.6769,1.6769
GBPCAD,20100205,193400,1.6770,1.6772,1.6767,1.6767
GBPCAD,20100205,193500,1.6765,1.6767,1.6765,1.6766
GBPCAD,20100205,193600,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100205,193700,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100205,193800,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100205,193900,1.6770,1.6778,1.6766,1.6778
GBPCAD,20100205,194000,1.6779,1.6779,1.6771,1.6771
GBPCAD,20100205,194100,1.6770,1.6778,1.6770,1.6778
GBPCAD,20100205,194200,1.6776,1.6779,1.6766,1.6766
GBPCAD,20100205,194300,1.6765,1.6765,1.6753,1.6755
GBPCAD,20100205,194400,1.6757,1.6759,1.6757,1.6757
GBPCAD,20100205,194500,1.6758,1.6758,1.6753,1.6753
GBPCAD,20100205,194600,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100205,194700,1.6754,1.6759,1.6754,1.6757
GBPCAD,20100205,194800,1.6755,1.6755,1.6751,1.6751
GBPCAD,20100205,194900,1.6751,1.6757,1.6751,1.6756
GBPCAD,20100205,195000,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100205,195100,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100205,195200,1.6751,1.6751,1.6747,1.6748
GBPCAD,20100205,195300,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100205,195400,1.6748,1.6751,1.6748,1.6751
GBPCAD,20100205,195500,1.6750,1.6751,1.6749,1.6751
GBPCAD,20100205,195600,1.6751,1.6751,1.6743,1.6743
GBPCAD,20100205,195700,1.6742,1.6743,1.6742,1.6742
GBPCAD,20100205,195800,1.6743,1.6747,1.6743,1.6747
GBPCAD,20100205,195900,1.6748,1.6748,1.6740,1.6741
GBPCAD,20100205,200000,1.6742,1.6748,1.6742,1.6748
GBPCAD,20100205,200100,1.6749,1.6749,1.6748,1.6749
GBPCAD,20100205,200200,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100205,200300,1.6747,1.6747,1.6743,1.6743
GBPCAD,20100205,200400,1.6742,1.6743,1.6742,1.6742
GBPCAD,20100205,200500,1.6743,1.6745,1.6743,1.6743
GBPCAD,20100205,200600,1.6742,1.6742,1.6738,1.6740
GBPCAD,20100205,200700,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100205,200800,1.6741,1.6744,1.6741,1.6744
GBPCAD,20100205,200900,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100205,201000,1.6745,1.6745,1.6744,1.6745
GBPCAD,20100205,201100,1.6744,1.6745,1.6744,1.6744
GBPCAD,20100205,201200,1.6745,1.6748,1.6745,1.6748
GBPCAD,20100205,201300,1.6750,1.6750,1.6745,1.6745
GBPCAD,20100205,201400,1.6743,1.6745,1.6743,1.6745
GBPCAD,20100205,201500,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100205,201600,1.6746,1.6746,1.6741,1.6741
GBPCAD,20100205,201700,1.6741,1.6745,1.6740,1.6745
GBPCAD,20100205,201800,1.6746,1.6748,1.6746,1.6746
GBPCAD,20100205,201900,1.6747,1.6750,1.6747,1.6750
GBPCAD,20100205,202000,1.6749,1.6757,1.6749,1.6757
GBPCAD,20100205,202100,1.6756,1.6756,1.6745,1.6745
GBPCAD,20100205,202200,1.6743,1.6746,1.6743,1.6746
GBPCAD,20100205,202300,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100205,202400,1.6745,1.6747,1.6745,1.6746
GBPCAD,20100205,202500,1.6746,1.6747,1.6746,1.6746
GBPCAD,20100205,202600,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100205,202700,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100205,202800,1.6748,1.6751,1.6748,1.6750
GBPCAD,20100205,202900,1.6748,1.6748,1.6740,1.6740
GBPCAD,20100205,203000,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100205,203100,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100205,203200,1.6741,1.6750,1.6741,1.6750
GBPCAD,20100205,203300,1.6751,1.6751,1.6747,1.6747
GBPCAD,20100205,203400,1.6745,1.6745,1.6743,1.6743
GBPCAD,20100205,203500,1.6745,1.6745,1.6741,1.6741
GBPCAD,20100205,203600,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100205,203700,1.6739,1.6739,1.6737,1.6739
GBPCAD,20100205,203800,1.6740,1.6742,1.6740,1.6740
GBPCAD,20100205,203900,1.6738,1.6738,1.6735,1.6736
GBPCAD,20100205,204000,1.6735,1.6736,1.6734,1.6736
GBPCAD,20100205,204100,1.6737,1.6743,1.6737,1.6743
GBPCAD,20100205,204200,1.6742,1.6748,1.6742,1.6748
GBPCAD,20100205,204300,1.6749,1.6754,1.6749,1.6754
GBPCAD,20100205,204400,1.6753,1.6754,1.6752,1.6752
GBPCAD,20100205,204500,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100205,204600,1.6753,1.6753,1.6752,1.6753
GBPCAD,20100205,204700,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100205,204800,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100205,204900,1.6753,1.6754,1.6753,1.6753
GBPCAD,20100205,205000,1.6752,1.6752,1.6751,1.6752
GBPCAD,20100205,205100,1.6752,1.6753,1.6748,1.6748
GBPCAD,20100205,205200,1.6749,1.6750,1.6749,1.6749
GBPCAD,20100205,205300,1.6748,1.6748,1.6741,1.6741
GBPCAD,20100205,205400,1.6739,1.6739,1.6737,1.6739
GBPCAD,20100205,205500,1.6740,1.6740,1.6739,1.6740
GBPCAD,20100205,205600,1.6741,1.6741,1.6733,1.6734
GBPCAD,20100205,205700,1.6735,1.6737,1.6735,1.6737
GBPCAD,20100205,205800,1.6738,1.6739,1.6737,1.6737
GBPCAD,20100205,205900,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100205,210000,1.6740,1.6740,1.6738,1.6740
GBPCAD,20100205,210100,1.6740,1.6740,1.6738,1.6739
GBPCAD,20100205,210200,1.6738,1.6738,1.6735,1.6735
GBPCAD,20100205,210300,1.6733,1.6733,1.6729,1.6729
GBPCAD,20100205,210400,1.6728,1.6728,1.6727,1.6727
GBPCAD,20100205,210500,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100205,210600,1.6729,1.6733,1.6729,1.6733
GBPCAD,20100205,210700,1.6732,1.6732,1.6728,1.6728
GBPCAD,20100205,210800,1.6727,1.6727,1.6714,1.6714
GBPCAD,20100205,210900,1.6713,1.6713,1.6706,1.6707
GBPCAD,20100205,211000,1.6706,1.6706,1.6704,1.6704
GBPCAD,20100205,211100,1.6703,1.6713,1.6703,1.6713
GBPCAD,20100205,211200,1.6715,1.6726,1.6715,1.6726
GBPCAD,20100205,211300,1.6725,1.6727,1.6724,1.6727
GBPCAD,20100205,211400,1.6728,1.6730,1.6725,1.6725
GBPCAD,20100205,211500,1.6721,1.6721,1.6711,1.6714
GBPCAD,20100205,211600,1.6715,1.6715,1.6707,1.6709
GBPCAD,20100205,211700,1.6708,1.6710,1.6705,1.6710
GBPCAD,20100205,211800,1.6711,1.6716,1.6711,1.6716
GBPCAD,20100205,211900,1.6717,1.6724,1.6717,1.6721
GBPCAD,20100205,212000,1.6720,1.6724,1.6720,1.6722
GBPCAD,20100205,212100,1.6721,1.6721,1.6714,1.6714
GBPCAD,20100205,212200,1.6712,1.6715,1.6712,1.6714
GBPCAD,20100205,212300,1.6714,1.6715,1.6713,1.6715
GBPCAD,20100205,212400,1.6715,1.6717,1.6714,1.6717
GBPCAD,20100205,212500,1.6717,1.6722,1.6717,1.6719
GBPCAD,20100205,212600,1.6718,1.6718,1.6715,1.6715
GBPCAD,20100205,212700,1.6712,1.6712,1.6709,1.6711
GBPCAD,20100205,212800,1.6712,1.6712,1.6711,1.6711
GBPCAD,20100205,212900,1.6710,1.6711,1.6710,1.6710
GBPCAD,20100205,213000,1.6711,1.6715,1.6711,1.6715
GBPCAD,20100205,213100,1.6714,1.6717,1.6714,1.6717
GBPCAD,20100205,213200,1.6716,1.6716,1.6711,1.6711
GBPCAD,20100205,213300,1.6708,1.6708,1.6702,1.6703
GBPCAD,20100205,213400,1.6702,1.6710,1.6698,1.6705
GBPCAD,20100205,213500,1.6706,1.6707,1.6706,1.6707
GBPCAD,20100205,213600,1.6710,1.6712,1.6709,1.6710
GBPCAD,20100205,213700,1.6711,1.6715,1.6711,1.6715
GBPCAD,20100205,213800,1.6715,1.6720,1.6715,1.6720
GBPCAD,20100205,213900,1.6720,1.6720,1.6718,1.6720
GBPCAD,20100205,214000,1.6718,1.6718,1.6712,1.6713
GBPCAD,20100205,214100,1.6714,1.6715,1.6707,1.6707
GBPCAD,20100205,214200,1.6707,1.6711,1.6707,1.6711
GBPCAD,20100205,214300,1.6710,1.6710,1.6709,1.6710
GBPCAD,20100205,214400,1.6712,1.6715,1.6712,1.6715
GBPCAD,20100205,214500,1.6714,1.6718,1.6714,1.6717
GBPCAD,20100205,214600,1.6715,1.6719,1.6714,1.6719
GBPCAD,20100205,214700,1.6718,1.6719,1.6717,1.6719
GBPCAD,20100205,214800,1.6720,1.6726,1.6720,1.6725
GBPCAD,20100205,214900,1.6723,1.6723,1.6716,1.6716
GBPCAD,20100205,215000,1.6715,1.6727,1.6715,1.6727
GBPCAD,20100205,215100,1.6727,1.6733,1.6727,1.6733
GBPCAD,20100205,215200,1.6735,1.6737,1.6735,1.6737
GBPCAD,20100205,215300,1.6736,1.6742,1.6736,1.6742
GBPCAD,20100205,215400,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100205,215500,1.6738,1.6738,1.6734,1.6734
GBPCAD,20100205,215600,1.6733,1.6733,1.6728,1.6728
GBPCAD,20100205,215700,1.6727,1.6727,1.6723,1.6723
GBPCAD,20100205,215800,1.6724,1.6727,1.6724,1.6727
GBPCAD,20100205,215900,1.6729,1.6729,1.6728,1.6729
GBPCAD,20100205,220000,1.6728,1.6728,1.6723,1.6723
GBPAUD,20100205,000100,1.8189,1.8191,1.8189,1.8191
GBPAUD,20100205,000200,1.8191,1.8191,1.8185,1.8185
GBPAUD,20100205,000300,1.8184,1.8184,1.8181,1.8181
GBPAUD,20100205,000400,1.8180,1.8180,1.8170,1.8170
GBPAUD,20100205,000500,1.8171,1.8175,1.8171,1.8175
GBPAUD,20100205,000600,1.8177,1.8181,1.8173,1.8181
GBPAUD,20100205,000700,1.8183,1.8185,1.8180,1.8180
GBPAUD,20100205,000800,1.8178,1.8178,1.8171,1.8171
GBPAUD,20100205,000900,1.8170,1.8170,1.8166,1.8167
GBPAUD,20100205,001000,1.8167,1.8167,1.8167,1.8167
GBPAUD,20100205,001100,1.8166,1.8168,1.8166,1.8167
GBPAUD,20100205,001200,1.8166,1.8167,1.8166,1.8167
GBPAUD,20100205,001300,1.8167,1.8167,1.8164,1.8164
GBPAUD,20100205,001400,1.8165,1.8170,1.8165,1.8170
GBPAUD,20100205,001500,1.8171,1.8173,1.8171,1.8173
GBPAUD,20100205,001600,1.8172,1.8172,1.8170,1.8170
GBPAUD,20100205,001700,1.8170,1.8170,1.8170,1.8170
GBPAUD,20100205,001800,1.8171,1.8172,1.8169,1.8169
GBPAUD,20100205,001900,1.8168,1.8168,1.8163,1.8163
GBPAUD,20100205,002000,1.8161,1.8162,1.8159,1.8162
GBPAUD,20100205,002100,1.8161,1.8161,1.8161,1.8161
GBPAUD,20100205,002200,1.8162,1.8164,1.8162,1.8163
GBPAUD,20100205,002300,1.8160,1.8160,1.8154,1.8154
GBPAUD,20100205,002400,1.8155,1.8159,1.8155,1.8159
GBPAUD,20100205,002500,1.8158,1.8167,1.8158,1.8167
GBPAUD,20100205,002600,1.8167,1.8167,1.8166,1.8166
GBPAUD,20100205,002700,1.8166,1.8166,1.8164,1.8164
GBPAUD,20100205,002800,1.8163,1.8163,1.8160,1.8160
GBPAUD,20100205,002900,1.8159,1.8162,1.8159,1.8162
GBPAUD,20100205,003000,1.8163,1.8164,1.8163,1.8164
GBPAUD,20100205,003100,1.8163,1.8163,1.8163,1.8163
GBPAUD,20100205,003200,1.8163,1.8163,1.8163,1.8163
GBPAUD,20100205,003300,1.8163,1.8165,1.8163,1.8164
GBPAUD,20100205,003400,1.8163,1.8163,1.8162,1.8163
GBPAUD,20100205,003500,1.8165,1.8174,1.8165,1.8174
GBPAUD,20100205,003600,1.8174,1.8174,1.8172,1.8172
GBPAUD,20100205,003700,1.8169,1.8173,1.8169,1.8173
GBPAUD,20100205,003800,1.8174,1.8174,1.8169,1.8169
GBPAUD,20100205,003900,1.8169,1.8169,1.8165,1.8165
GBPAUD,20100205,004000,1.8164,1.8165,1.8164,1.8164
GBPAUD,20100205,004100,1.8164,1.8164,1.8161,1.8161
GBPAUD,20100205,004200,1.8161,1.8161,1.8156,1.8156
GBPAUD,20100205,004300,1.8156,1.8159,1.8156,1.8159
GBPAUD,20100205,004400,1.8160,1.8160,1.8159,1.8160
GBPAUD,20100205,004500,1.8162,1.8164,1.8162,1.8164
GBPAUD,20100205,004600,1.8164,1.8164,1.8163,1.8163
GBPAUD,20100205,004700,1.8164,1.8164,1.8161,1.8161
GBPAUD,20100205,004800,1.8161,1.8161,1.8159,1.8159
GBPAUD,20100205,004900,1.8160,1.8162,1.8160,1.8160
GBPAUD,20100205,005000,1.8158,1.8163,1.8156,1.8163
GBPAUD,20100205,005100,1.8162,1.8162,1.8159,1.8159
GBPAUD,20100205,005200,1.8159,1.8159,1.8158,1.8158
GBPAUD,20100205,005300,1.8156,1.8156,1.8141,1.8143
GBPAUD,20100205,005400,1.8144,1.8144,1.8144,1.8144
GBPAUD,20100205,005500,1.8144,1.8144,1.8141,1.8142
GBPAUD,20100205,005600,1.8142,1.8145,1.8142,1.8145
GBPAUD,20100205,005700,1.8144,1.8144,1.8138,1.8139
GBPAUD,20100205,005800,1.8140,1.8144,1.8140,1.8144
GBPAUD,20100205,005900,1.8145,1.8146,1.8145,1.8146
GBPAUD,20100205,010000,1.8146,1.8148,1.8146,1.8148
GBPAUD,20100205,010100,1.8149,1.8153,1.8149,1.8149
GBPAUD,20100205,010200,1.8150,1.8150,1.8148,1.8148
GBPAUD,20100205,010300,1.8147,1.8151,1.8147,1.8151
GBPAUD,20100205,010400,1.8153,1.8154,1.8153,1.8153
GBPAUD,20100205,010500,1.8154,1.8159,1.8154,1.8159
GBPAUD,20100205,010600,1.8160,1.8161,1.8160,1.8161
GBPAUD,20100205,010700,1.8162,1.8162,1.8159,1.8161
GBPAUD,20100205,010800,1.8162,1.8164,1.8162,1.8162
GBPAUD,20100205,010900,1.8161,1.8161,1.8154,1.8154
GBPAUD,20100205,011000,1.8155,1.8160,1.8155,1.8160
GBPAUD,20100205,011100,1.8161,1.8170,1.8161,1.8169
GBPAUD,20100205,011200,1.8168,1.8172,1.8167,1.8172
GBPAUD,20100205,011300,1.8170,1.8170,1.8165,1.8165
GBPAUD,20100205,011400,1.8166,1.8167,1.8162,1.8162
GBPAUD,20100205,011500,1.8161,1.8165,1.8161,1.8165
GBPAUD,20100205,011600,1.8163,1.8163,1.8160,1.8160
GBPAUD,20100205,011700,1.8159,1.8159,1.8153,1.8153
GBPAUD,20100205,011800,1.8152,1.8152,1.8148,1.8148
GBPAUD,20100205,011900,1.8147,1.8147,1.8146,1.8146
GBPAUD,20100205,012000,1.8146,1.8156,1.8146,1.8156
GBPAUD,20100205,012100,1.8157,1.8159,1.8157,1.8158
GBPAUD,20100205,012200,1.8158,1.8158,1.8158,1.8158
GBPAUD,20100205,012300,1.8158,1.8159,1.8158,1.8158
GBPAUD,20100205,012400,1.8158,1.8159,1.8158,1.8158
GBPAUD,20100205,012500,1.8158,1.8158,1.8156,1.8156
GBPAUD,20100205,012600,1.8155,1.8155,1.8153,1.8154
GBPAUD,20100205,012700,1.8153,1.8153,1.8149,1.8149
GBPAUD,20100205,012800,1.8150,1.8150,1.8149,1.8149
GBPAUD,20100205,012900,1.8147,1.8150,1.8147,1.8150
GBPAUD,20100205,013000,1.8149,1.8149,1.8149,1.8149
GBPAUD,20100205,013100,1.8149,1.8149,1.8146,1.8146
GBPAUD,20100205,013200,1.8145,1.8152,1.8145,1.8152
GBPAUD,20100205,013300,1.8151,1.8159,1.8151,1.8158
GBPAUD,20100205,013400,1.8156,1.8156,1.8156,1.8156
GBPAUD,20100205,013500,1.8156,1.8159,1.8156,1.8159
GBPAUD,20100205,013600,1.8160,1.8161,1.8156,1.8156
GBPAUD,20100205,013700,1.8155,1.8155,1.8152,1.8152
GBPAUD,20100205,013800,1.8154,1.8154,1.8154,1.8154
GBPAUD,20100205,013900,1.8154,1.8159,1.8154,1.8159
GBPAUD,20100205,014000,1.8156,1.8163,1.8155,1.8163
GBPAUD,20100205,014100,1.8162,1.8166,1.8161,1.8165
GBPAUD,20100205,014200,1.8166,1.8168,1.8166,1.8168
GBPAUD,20100205,014300,1.8168,1.8173,1.8168,1.8171
GBPAUD,20100205,014400,1.8170,1.8170,1.8166,1.8166
GBPAUD,20100205,014500,1.8165,1.8167,1.8165,1.8167
GBPAUD,20100205,014600,1.8166,1.8166,1.8157,1.8157
GBPAUD,20100205,014700,1.8156,1.8159,1.8155,1.8159
GBPAUD,20100205,014800,1.8159,1.8161,1.8159,1.8161
GBPAUD,20100205,014900,1.8160,1.8160,1.8156,1.8156
GBPAUD,20100205,015000,1.8155,1.8161,1.8155,1.8161
GBPAUD,20100205,015100,1.8160,1.8160,1.8160,1.8160
GBPAUD,20100205,015200,1.8161,1.8161,1.8160,1.8160
GBPAUD,20100205,015300,1.8159,1.8160,1.8159,1.8159
GBPAUD,20100205,015400,1.8158,1.8164,1.8158,1.8164
GBPAUD,20100205,015500,1.8166,1.8168,1.8164,1.8164
GBPAUD,20100205,015600,1.8165,1.8166,1.8165,1.8166
GBPAUD,20100205,015700,1.8166,1.8175,1.8166,1.8175
GBPAUD,20100205,015800,1.8176,1.8182,1.8175,1.8175
GBPAUD,20100205,015900,1.8172,1.8177,1.8163,1.8165
GBPAUD,20100205,020000,1.8169,1.8173,1.8165,1.8166
GBPAUD,20100205,020100,1.8168,1.8170,1.8168,1.8169
GBPAUD,20100205,020200,1.8168,1.8168,1.8163,1.8167
GBPAUD,20100205,020300,1.8168,1.8170,1.8167,1.8170
GBPAUD,20100205,020400,1.8172,1.8176,1.8172,1.8175
GBPAUD,20100205,020500,1.8174,1.8174,1.8173,1.8174
GBPAUD,20100205,020600,1.8175,1.8201,1.8175,1.8200
GBPAUD,20100205,020700,1.8199,1.8199,1.8188,1.8188
GBPAUD,20100205,020800,1.8187,1.8189,1.8186,1.8187
GBPAUD,20100205,020900,1.8189,1.8191,1.8185,1.8187
GBPAUD,20100205,021000,1.8188,1.8189,1.8179,1.8180
GBPAUD,20100205,021100,1.8181,1.8183,1.8180,1.8181
GBPAUD,20100205,021200,1.8180,1.8180,1.8172,1.8174
GBPAUD,20100205,021300,1.8173,1.8173,1.8168,1.8171
GBPAUD,20100205,021400,1.8172,1.8173,1.8166,1.8166
GBPAUD,20100205,021500,1.8165,1.8172,1.8165,1.8170
GBPAUD,20100205,021600,1.8172,1.8179,1.8172,1.8178
GBPAUD,20100205,021700,1.8177,1.8177,1.8167,1.8169
GBPAUD,20100205,021800,1.8170,1.8188,1.8170,1.8184
GBPAUD,20100205,021900,1.8183,1.8183,1.8182,1.8183
GBPAUD,20100205,022000,1.8181,1.8181,1.8176,1.8177
GBPAUD,20100205,022100,1.8179,1.8180,1.8176,1.8176
GBPAUD,20100205,022200,1.8175,1.8175,1.8168,1.8168
GBPAUD,20100205,022300,1.8168,1.8169,1.8167,1.8169
GBPAUD,20100205,022400,1.8169,1.8176,1.8165,1.8176
GBPAUD,20100205,022500,1.8176,1.8176,1.8173,1.8174
GBPAUD,20100205,022600,1.8173,1.8174,1.8172,1.8173
GBPAUD,20100205,022700,1.8174,1.8174,1.8166,1.8166
GBPAUD,20100205,022800,1.8167,1.8167,1.8163,1.8165
GBPAUD,20100205,022900,1.8167,1.8173,1.8167,1.8173
GBPAUD,20100205,023000,1.8174,1.8174,1.8173,1.8173
GBPAUD,20100205,023100,1.8171,1.8176,1.8171,1.8176
GBPAUD,20100205,023200,1.8176,1.8176,1.8175,1.8175
GBPAUD,20100205,023300,1.8177,1.8181,1.8176,1.8176
GBPAUD,20100205,023400,1.8177,1.8177,1.8174,1.8174
GBPAUD,20100205,023500,1.8175,1.8176,1.8175,1.8176
GBPAUD,20100205,023600,1.8177,1.8177,1.8177,1.8177
GBPAUD,20100205,023700,1.8176,1.8176,1.8176,1.8176
GBPAUD,20100205,023800,1.8176,1.8176,1.8173,1.8173
GBPAUD,20100205,023900,1.8170,1.8170,1.8167,1.8167
GBPAUD,20100205,024000,1.8166,1.8168,1.8166,1.8168
GBPAUD,20100205,024100,1.8169,1.8169,1.8166,1.8166
GBPAUD,20100205,024200,1.8165,1.8165,1.8162,1.8162
GBPAUD,20100205,024300,1.8162,1.8162,1.8155,1.8155
GBPAUD,20100205,024400,1.8154,1.8160,1.8154,1.8160
GBPAUD,20100205,024500,1.8159,1.8159,1.8152,1.8153
GBPAUD,20100205,024600,1.8153,1.8153,1.8152,1.8152
GBPAUD,20100205,024700,1.8151,1.8153,1.8148,1.8148
GBPAUD,20100205,024800,1.8148,1.8148,1.8148,1.8148
GBPAUD,20100205,024900,1.8149,1.8151,1.8149,1.8151
GBPAUD,20100205,025000,1.8152,1.8155,1.8151,1.8151
GBPAUD,20100205,025100,1.8152,1.8153,1.8152,1.8153
GBPAUD,20100205,025200,1.8154,1.8156,1.8154,1.8155
GBPAUD,20100205,025300,1.8153,1.8154,1.8153,1.8153
GBPAUD,20100205,025400,1.8152,1.8152,1.8149,1.8149
GBPAUD,20100205,025500,1.8148,1.8148,1.8145,1.8148
GBPAUD,20100205,025600,1.8148,1.8152,1.8148,1.8152
GBPAUD,20100205,025700,1.8152,1.8154,1.8152,1.8153
GBPAUD,20100205,025800,1.8153,1.8154,1.8153,1.8153
GBPAUD,20100205,025900,1.8153,1.8153,1.8151,1.8153
GBPAUD,20100205,030000,1.8151,1.8152,1.8151,1.8152
GBPAUD,20100205,030100,1.8153,1.8155,1.8153,1.8155
GBPAUD,20100205,030200,1.8154,1.8154,1.8149,1.8149
GBPAUD,20100205,030300,1.8148,1.8148,1.8145,1.8145
GBPAUD,20100205,030400,1.8144,1.8154,1.8144,1.8154
GBPAUD,20100205,030500,1.8155,1.8157,1.8155,1.8156
GBPAUD,20100205,030600,1.8156,1.8156,1.8156,1.8156
GBPAUD,20100205,030700,1.8156,1.8156,1.8156,1.8156
GBPAUD,20100205,030800,1.8155,1.8157,1.8155,1.8157
GBPAUD,20100205,030900,1.8158,1.8161,1.8158,1.8161
GBPAUD,20100205,031000,1.8162,1.8163,1.8158,1.8158
GBPAUD,20100205,031100,1.8156,1.8158,1.8156,1.8158
GBPAUD,20100205,031200,1.8158,1.8160,1.8158,1.8160
GBPAUD,20100205,031300,1.8160,1.8161,1.8160,1.8161
GBPAUD,20100205,031400,1.8162,1.8162,1.8159,1.8159
GBPAUD,20100205,031500,1.8158,1.8158,1.8156,1.8156
GBPAUD,20100205,031600,1.8156,1.8156,1.8149,1.8149
GBPAUD,20100205,031700,1.8145,1.8145,1.8144,1.8144
GBPAUD,20100205,031800,1.8144,1.8146,1.8144,1.8146
GBPAUD,20100205,031900,1.8147,1.8149,1.8147,1.8148
GBPAUD,20100205,032000,1.8148,1.8148,1.8145,1.8145
GBPAUD,20100205,032100,1.8145,1.8148,1.8145,1.8148
GBPAUD,20100205,032200,1.8149,1.8150,1.8149,1.8150
GBPAUD,20100205,032300,1.8150,1.8150,1.8148,1.8148
GBPAUD,20100205,032400,1.8147,1.8147,1.8144,1.8144
GBPAUD,20100205,032500,1.8144,1.8144,1.8142,1.8142
GBPAUD,20100205,032600,1.8141,1.8141,1.8135,1.8137
GBPAUD,20100205,032700,1.8135,1.8135,1.8135,1.8135
GBPAUD,20100205,032800,1.8135,1.8139,1.8135,1.8139
GBPAUD,20100205,032900,1.8139,1.8139,1.8135,1.8135
GBPAUD,20100205,033000,1.8137,1.8138,1.8137,1.8138
GBPAUD,20100205,033100,1.8138,1.8138,1.8138,1.8138
GBPAUD,20100205,033200,1.8138,1.8138,1.8137,1.8137
GBPAUD,20100205,033300,1.8137,1.8138,1.8137,1.8137
GBPAUD,20100205,033400,1.8135,1.8138,1.8135,1.8137
GBPAUD,20100205,033500,1.8135,1.8137,1.8135,1.8137
GBPAUD,20100205,033600,1.8138,1.8138,1.8137,1.8137
GBPAUD,20100205,033700,1.8136,1.8136,1.8135,1.8135
GBPAUD,20100205,033800,1.8134,1.8134,1.8134,1.8134
GBPAUD,20100205,033900,1.8133,1.8133,1.8132,1.8132
GBPAUD,20100205,034000,1.8132,1.8132,1.8130,1.8131
GBPAUD,20100205,034100,1.8131,1.8134,1.8131,1.8134
GBPAUD,20100205,034200,1.8134,1.8134,1.8134,1.8134
GBPAUD,20100205,034300,1.8134,1.8135,1.8134,1.8135
GBPAUD,20100205,034400,1.8135,1.8136,1.8135,1.8135
GBPAUD,20100205,034500,1.8134,1.8134,1.8129,1.8129
GBPAUD,20100205,034600,1.8128,1.8128,1.8126,1.8127
GBPAUD,20100205,034700,1.8127,1.8130,1.8127,1.8130
GBPAUD,20100205,034800,1.8131,1.8133,1.8131,1.8133
GBPAUD,20100205,034900,1.8134,1.8138,1.8134,1.8138
GBPAUD,20100205,035000,1.8140,1.8141,1.8140,1.8140
GBPAUD,20100205,035100,1.8139,1.8142,1.8139,1.8142
GBPAUD,20100205,035200,1.8142,1.8142,1.8140,1.8140
GBPAUD,20100205,035300,1.8139,1.8141,1.8139,1.8141
GBPAUD,20100205,035400,1.8140,1.8142,1.8140,1.8142
GBPAUD,20100205,035500,1.8142,1.8148,1.8142,1.8148
GBPAUD,20100205,035600,1.8149,1.8150,1.8147,1.8150
GBPAUD,20100205,035700,1.8151,1.8151,1.8149,1.8149
GBPAUD,20100205,035800,1.8148,1.8148,1.8145,1.8145
GBPAUD,20100205,035900,1.8146,1.8148,1.8144,1.8144
GBPAUD,20100205,040000,1.8142,1.8142,1.8125,1.8133
GBPAUD,20100205,040100,1.8135,1.8140,1.8131,1.8135
GBPAUD,20100205,040200,1.8134,1.8134,1.8128,1.8128
GBPAUD,20100205,040300,1.8129,1.8132,1.8129,1.8132
GBPAUD,20100205,040400,1.8131,1.8132,1.8128,1.8128
GBPAUD,20100205,040500,1.8129,1.8129,1.8123,1.8123
GBPAUD,20100205,040600,1.8124,1.8138,1.8124,1.8135
GBPAUD,20100205,040700,1.8133,1.8133,1.8126,1.8129
GBPAUD,20100205,040800,1.8129,1.8135,1.8129,1.8135
GBPAUD,20100205,040900,1.8133,1.8133,1.8127,1.8127
GBPAUD,20100205,041000,1.8126,1.8134,1.8126,1.8134
GBPAUD,20100205,041100,1.8133,1.8133,1.8128,1.8128
GBPAUD,20100205,041200,1.8125,1.8125,1.8113,1.8114
GBPAUD,20100205,041300,1.8115,1.8115,1.8113,1.8113
GBPAUD,20100205,041400,1.8113,1.8116,1.8111,1.8113
GBPAUD,20100205,041500,1.8114,1.8119,1.8114,1.8118
GBPAUD,20100205,041600,1.8117,1.8123,1.8117,1.8121
GBPAUD,20100205,041700,1.8122,1.8128,1.8122,1.8128
GBPAUD,20100205,041800,1.8127,1.8130,1.8127,1.8129
GBPAUD,20100205,041900,1.8131,1.8133,1.8131,1.8133
GBPAUD,20100205,042000,1.8132,1.8132,1.8125,1.8125
GBPAUD,20100205,042100,1.8124,1.8124,1.8119,1.8119
GBPAUD,20100205,042200,1.8118,1.8118,1.8116,1.8116
GBPAUD,20100205,042300,1.8116,1.8117,1.8116,1.8117
GBPAUD,20100205,042400,1.8117,1.8122,1.8117,1.8122
GBPAUD,20100205,042500,1.8122,1.8126,1.8122,1.8123
GBPAUD,20100205,042600,1.8123,1.8124,1.8122,1.8124
GBPAUD,20100205,042700,1.8124,1.8124,1.8123,1.8124
GBPAUD,20100205,042800,1.8125,1.8126,1.8125,1.8126
GBPAUD,20100205,042900,1.8127,1.8129,1.8127,1.8129
GBPAUD,20100205,043000,1.8129,1.8132,1.8128,1.8132
GBPAUD,20100205,043100,1.8131,1.8133,1.8129,1.8133
GBPAUD,20100205,043200,1.8131,1.8131,1.8123,1.8123
GBPAUD,20100205,043300,1.8124,1.8127,1.8124,1.8127
GBPAUD,20100205,043400,1.8127,1.8128,1.8127,1.8127
GBPAUD,20100205,043500,1.8126,1.8126,1.8117,1.8118
GBPAUD,20100205,043600,1.8119,1.8124,1.8119,1.8124
GBPAUD,20100205,043700,1.8125,1.8130,1.8125,1.8130
GBPAUD,20100205,043800,1.8129,1.8132,1.8128,1.8132
GBPAUD,20100205,043900,1.8132,1.8135,1.8132,1.8135
GBPAUD,20100205,044000,1.8137,1.8137,1.8135,1.8135
GBPAUD,20100205,044100,1.8137,1.8138,1.8135,1.8135
GBPAUD,20100205,044200,1.8133,1.8136,1.8132,1.8136
GBPAUD,20100205,044300,1.8137,1.8137,1.8134,1.8134
GBPAUD,20100205,044400,1.8134,1.8135,1.8134,1.8135
GBPAUD,20100205,044500,1.8134,1.8134,1.8134,1.8134
GBPAUD,20100205,044600,1.8135,1.8137,1.8135,1.8136
GBPAUD,20100205,044700,1.8136,1.8136,1.8133,1.8133
GBPAUD,20100205,044800,1.8132,1.8132,1.8131,1.8131
GBPAUD,20100205,044900,1.8131,1.8133,1.8130,1.8133
GBPAUD,20100205,045000,1.8133,1.8135,1.8133,1.8135
GBPAUD,20100205,045100,1.8135,1.8136,1.8135,1.8136
GBPAUD,20100205,045200,1.8137,1.8138,1.8137,1.8137
GBPAUD,20100205,045300,1.8137,1.8137,1.8133,1.8133
GBPAUD,20100205,045400,1.8133,1.8133,1.8132,1.8133
GBPAUD,20100205,045500,1.8134,1.8134,1.8132,1.8132
GBPAUD,20100205,045600,1.8131,1.8132,1.8131,1.8131
GBPAUD,20100205,045700,1.8131,1.8131,1.8128,1.8129
GBPAUD,20100205,045800,1.8128,1.8128,1.8126,1.8128
GBPAUD,20100205,045900,1.8130,1.8130,1.8128,1.8128
GBPAUD,20100205,050000,1.8129,1.8129,1.8127,1.8127
GBPAUD,20100205,050100,1.8128,1.8128,1.8126,1.8126
GBPAUD,20100205,050200,1.8125,1.8126,1.8125,1.8126
GBPAUD,20100205,050300,1.8126,1.8130,1.8126,1.8130
GBPAUD,20100205,050400,1.8129,1.8129,1.8126,1.8129
GBPAUD,20100205,050500,1.8129,1.8130,1.8129,1.8130
GBPAUD,20100205,050600,1.8131,1.8133,1.8131,1.8131
GBPAUD,20100205,050700,1.8131,1.8131,1.8131,1.8131
GBPAUD,20100205,050800,1.8132,1.8133,1.8132,1.8132
GBPAUD,20100205,050900,1.8132,1.8132,1.8131,1.8131
GBPAUD,20100205,051000,1.8131,1.8135,1.8131,1.8135
GBPAUD,20100205,051100,1.8136,1.8136,1.8136,1.8136
GBPAUD,20100205,051200,1.8133,1.8135,1.8133,1.8135
GBPAUD,20100205,051300,1.8137,1.8137,1.8135,1.8135
GBPAUD,20100205,051400,1.8135,1.8135,1.8135,1.8135
GBPAUD,20100205,051500,1.8135,1.8135,1.8132,1.8132
GBPAUD,20100205,051600,1.8131,1.8131,1.8131,1.8131
GBPAUD,20100205,051700,1.8130,1.8130,1.8128,1.8128
GBPAUD,20100205,051800,1.8127,1.8127,1.8125,1.8126
GBPAUD,20100205,051900,1.8127,1.8128,1.8127,1.8128
GBPAUD,20100205,052000,1.8129,1.8129,1.8127,1.8127
GBPAUD,20100205,052100,1.8127,1.8128,1.8127,1.8127
GBPAUD,20100205,052200,1.8127,1.8130,1.8127,1.8130
GBPAUD,20100205,052300,1.8129,1.8129,1.8125,1.8125
GBPAUD,20100205,052400,1.8126,1.8130,1.8126,1.8130
GBPAUD,20100205,052500,1.8131,1.8133,1.8131,1.8133
GBPAUD,20100205,052600,1.8132,1.8132,1.8131,1.8131
GBPAUD,20100205,052700,1.8130,1.8131,1.8130,1.8131
GBPAUD,20100205,052800,1.8131,1.8135,1.8131,1.8133
GBPAUD,20100205,052900,1.8132,1.8132,1.8127,1.8130
GBPAUD,20100205,053000,1.8128,1.8128,1.8125,1.8128
GBPAUD,20100205,053100,1.8127,1.8127,1.8127,1.8127
GBPAUD,20100205,053200,1.8127,1.8129,1.8127,1.8129
GBPAUD,20100205,053300,1.8128,1.8128,1.8127,1.8128
GBPAUD,20100205,053400,1.8128,1.8130,1.8128,1.8130
GBPAUD,20100205,053500,1.8130,1.8131,1.8130,1.8131
GBPAUD,20100205,053600,1.8131,1.8131,1.8129,1.8129
GBPAUD,20100205,053700,1.8128,1.8128,1.8127,1.8128
GBPAUD,20100205,053800,1.8128,1.8132,1.8128,1.8132
GBPAUD,20100205,053900,1.8132,1.8132,1.8132,1.8132
GBPAUD,20100205,054000,1.8133,1.8135,1.8133,1.8134
GBPAUD,20100205,054100,1.8134,1.8137,1.8134,1.8137
GBPAUD,20100205,054200,1.8138,1.8140,1.8138,1.8140
GBPAUD,20100205,054300,1.8139,1.8139,1.8139,1.8139
GBPAUD,20100205,054400,1.8138,1.8139,1.8138,1.8139
GBPAUD,20100205,054500,1.8139,1.8140,1.8139,1.8139
GBPAUD,20100205,054600,1.8138,1.8138,1.8136,1.8136
GBPAUD,20100205,054700,1.8135,1.8136,1.8135,1.8136
GBPAUD,20100205,054800,1.8137,1.8138,1.8136,1.8136
GBPAUD,20100205,054900,1.8136,1.8136,1.8135,1.8135
GBPAUD,20100205,055000,1.8136,1.8137,1.8136,1.8137
GBPAUD,20100205,055100,1.8138,1.8142,1.8138,1.8141
GBPAUD,20100205,055200,1.8141,1.8141,1.8140,1.8141
GBPAUD,20100205,055300,1.8140,1.8140,1.8140,1.8140
GBPAUD,20100205,055400,1.8141,1.8141,1.8139,1.8139
GBPAUD,20100205,055500,1.8139,1.8139,1.8139,1.8139
GBPAUD,20100205,055600,1.8140,1.8145,1.8140,1.8145
GBPAUD,20100205,055700,1.8145,1.8145,1.8145,1.8145
GBPAUD,20100205,055800,1.8144,1.8144,1.8144,1.8144
GBPAUD,20100205,055900,1.8145,1.8147,1.8145,1.8146
GBPAUD,20100205,060000,1.8145,1.8145,1.8140,1.8140
GBPAUD,20100205,060100,1.8137,1.8137,1.8137,1.8137
GBPAUD,20100205,060200,1.8137,1.8137,1.8137,1.8137
GBPAUD,20100205,060300,1.8137,1.8139,1.8137,1.8139
GBPAUD,20100205,060400,1.8139,1.8142,1.8139,1.8142
GBPAUD,20100205,060500,1.8143,1.8146,1.8143,1.8143
GBPAUD,20100205,060600,1.8143,1.8146,1.8143,1.8146
GBPAUD,20100205,060700,1.8146,1.8149,1.8146,1.8149
GBPAUD,20100205,060800,1.8150,1.8151,1.8149,1.8149
GBPAUD,20100205,060900,1.8147,1.8147,1.8145,1.8145
GBPAUD,20100205,061000,1.8147,1.8148,1.8147,1.8147
GBPAUD,20100205,061100,1.8146,1.8149,1.8146,1.8149
GBPAUD,20100205,061200,1.8150,1.8150,1.8150,1.8150
GBPAUD,20100205,061300,1.8150,1.8151,1.8150,1.8151
GBPAUD,20100205,061400,1.8151,1.8151,1.8149,1.8149
GBPAUD,20100205,061500,1.8149,1.8149,1.8147,1.8149
GBPAUD,20100205,061600,1.8149,1.8149,1.8149,1.8149
GBPAUD,20100205,061700,1.8148,1.8148,1.8145,1.8146
GBPAUD,20100205,061800,1.8146,1.8147,1.8146,1.8147
GBPAUD,20100205,061900,1.8147,1.8150,1.8147,1.8150
GBPAUD,20100205,062000,1.8151,1.8153,1.8149,1.8149
GBPAUD,20100205,062100,1.8148,1.8148,1.8147,1.8148
GBPAUD,20100205,062200,1.8149,1.8153,1.8149,1.8153
GBPAUD,20100205,062300,1.8153,1.8155,1.8152,1.8155
GBPAUD,20100205,062400,1.8155,1.8156,1.8155,1.8156
GBPAUD,20100205,062500,1.8157,1.8160,1.8157,1.8160
GBPAUD,20100205,062600,1.8159,1.8159,1.8152,1.8152
GBPAUD,20100205,062700,1.8151,1.8151,1.8145,1.8145
GBPAUD,20100205,062800,1.8145,1.8145,1.8145,1.8145
GBPAUD,20100205,062900,1.8146,1.8147,1.8146,1.8147
GBPAUD,20100205,063000,1.8146,1.8146,1.8143,1.8143
GBPAUD,20100205,063100,1.8143,1.8144,1.8141,1.8144
GBPAUD,20100205,063200,1.8143,1.8144,1.8143,1.8144
GBPAUD,20100205,063300,1.8144,1.8144,1.8144,1.8144
GBPAUD,20100205,063400,1.8143,1.8143,1.8140,1.8141
GBPAUD,20100205,063500,1.8140,1.8142,1.8140,1.8141
GBPAUD,20100205,063600,1.8140,1.8140,1.8137,1.8137
GBPAUD,20100205,063700,1.8138,1.8139,1.8138,1.8139
GBPAUD,20100205,063800,1.8137,1.8138,1.8136,1.8138
GBPAUD,20100205,063900,1.8137,1.8137,1.8135,1.8135
GBPAUD,20100205,064000,1.8134,1.8134,1.8133,1.8134
GBPAUD,20100205,064100,1.8134,1.8137,1.8134,1.8137
GBPAUD,20100205,064200,1.8137,1.8137,1.8137,1.8137
GBPAUD,20100205,064300,1.8137,1.8137,1.8137,1.8137
GBPAUD,20100205,064400,1.8137,1.8137,1.8136,1.8136
GBPAUD,20100205,064500,1.8137,1.8137,1.8137,1.8137
GBPAUD,20100205,064600,1.8137,1.8139,1.8136,1.8139
GBPAUD,20100205,064700,1.8138,1.8141,1.8138,1.8140
GBPAUD,20100205,064800,1.8140,1.8140,1.8139,1.8139
GBPAUD,20100205,064900,1.8140,1.8147,1.8140,1.8146
GBPAUD,20100205,065000,1.8147,1.8147,1.8145,1.8145
GBPAUD,20100205,065100,1.8144,1.8146,1.8143,1.8146
GBPAUD,20100205,065200,1.8147,1.8151,1.8147,1.8151
GBPAUD,20100205,065300,1.8151,1.8151,1.8149,1.8151
GBPAUD,20100205,065400,1.8149,1.8149,1.8146,1.8146
GBPAUD,20100205,065500,1.8147,1.8148,1.8147,1.8148
GBPAUD,20100205,065600,1.8149,1.8152,1.8149,1.8152
GBPAUD,20100205,065700,1.8152,1.8152,1.8151,1.8152
GBPAUD,20100205,065800,1.8152,1.8154,1.8152,1.8152
GBPAUD,20100205,065900,1.8153,1.8153,1.8151,1.8151
GBPAUD,20100205,070000,1.8148,1.8148,1.8146,1.8146
GBPAUD,20100205,070100,1.8145,1.8145,1.8139,1.8139
GBPAUD,20100205,070200,1.8139,1.8139,1.8130,1.8130
GBPAUD,20100205,070300,1.8128,1.8128,1.8128,1.8128
GBPAUD,20100205,070400,1.8126,1.8126,1.8126,1.8126
GBPAUD,20100205,070500,1.8125,1.8126,1.8124,1.8126
GBPAUD,20100205,070600,1.8126,1.8127,1.8120,1.8120
GBPAUD,20100205,070700,1.8119,1.8119,1.8116,1.8116
GBPAUD,20100205,070800,1.8114,1.8114,1.8111,1.8111
GBPAUD,20100205,070900,1.8110,1.8110,1.8106,1.8107
GBPAUD,20100205,071000,1.8108,1.8109,1.8107,1.8107
GBPAUD,20100205,071100,1.8107,1.8107,1.8104,1.8104
GBPAUD,20100205,071200,1.8105,1.8108,1.8105,1.8107
GBPAUD,20100205,071300,1.8106,1.8107,1.8105,1.8107
GBPAUD,20100205,071400,1.8108,1.8116,1.8108,1.8116
GBPAUD,20100205,071500,1.8118,1.8118,1.8116,1.8117
GBPAUD,20100205,071600,1.8118,1.8118,1.8117,1.8117
GBPAUD,20100205,071700,1.8117,1.8118,1.8117,1.8118
GBPAUD,20100205,071800,1.8119,1.8119,1.8117,1.8117
GBPAUD,20100205,071900,1.8116,1.8116,1.8116,1.8116
GBPAUD,20100205,072000,1.8116,1.8119,1.8116,1.8119
GBPAUD,20100205,072100,1.8120,1.8122,1.8120,1.8122
GBPAUD,20100205,072200,1.8121,1.8121,1.8116,1.8116
GBPAUD,20100205,072300,1.8115,1.8118,1.8115,1.8118
GBPAUD,20100205,072400,1.8118,1.8118,1.8118,1.8118
GBPAUD,20100205,072500,1.8119,1.8121,1.8119,1.8121
GBPAUD,20100205,072600,1.8123,1.8126,1.8123,1.8126
GBPAUD,20100205,072700,1.8127,1.8128,1.8124,1.8124
GBPAUD,20100205,072800,1.8122,1.8125,1.8122,1.8125
GBPAUD,20100205,072900,1.8125,1.8125,1.8124,1.8124
GBPAUD,20100205,073000,1.8125,1.8126,1.8124,1.8124
GBPAUD,20100205,073100,1.8124,1.8129,1.8124,1.8129
GBPAUD,20100205,073200,1.8130,1.8130,1.8128,1.8128
GBPAUD,20100205,073300,1.8129,1.8130,1.8128,1.8128
GBPAUD,20100205,073400,1.8129,1.8129,1.8125,1.8125
GBPAUD,20100205,073500,1.8125,1.8126,1.8123,1.8123
GBPAUD,20100205,073600,1.8121,1.8125,1.8118,1.8125
GBPAUD,20100205,073700,1.8126,1.8127,1.8126,1.8127
GBPAUD,20100205,073800,1.8127,1.8127,1.8120,1.8120
GBPAUD,20100205,073900,1.8119,1.8119,1.8118,1.8118
GBPAUD,20100205,074000,1.8117,1.8117,1.8116,1.8117
GBPAUD,20100205,074100,1.8118,1.8120,1.8118,1.8120
GBPAUD,20100205,074200,1.8120,1.8120,1.8117,1.8119
GBPAUD,20100205,074300,1.8119,1.8120,1.8119,1.8120
GBPAUD,20100205,074400,1.8120,1.8121,1.8120,1.8121
GBPAUD,20100205,074500,1.8121,1.8121,1.8119,1.8119
GBPAUD,20100205,074600,1.8117,1.8117,1.8113,1.8113
GBPAUD,20100205,074700,1.8112,1.8112,1.8108,1.8108
GBPAUD,20100205,074800,1.8106,1.8110,1.8105,1.8110
GBPAUD,20100205,074900,1.8112,1.8113,1.8112,1.8113
GBPAUD,20100205,075000,1.8113,1.8113,1.8111,1.8111
GBPAUD,20100205,075100,1.8111,1.8111,1.8108,1.8109
GBPAUD,20100205,075200,1.8110,1.8110,1.8109,1.8109
GBPAUD,20100205,075300,1.8109,1.8110,1.8106,1.8106
GBPAUD,20100205,075400,1.8105,1.8105,1.8105,1.8105
GBPAUD,20100205,075500,1.8105,1.8105,1.8105,1.8105
GBPAUD,20100205,075600,1.8105,1.8105,1.8102,1.8102
GBPAUD,20100205,075700,1.8103,1.8107,1.8103,1.8107
GBPAUD,20100205,075800,1.8108,1.8108,1.8107,1.8107
GBPAUD,20100205,075900,1.8107,1.8108,1.8103,1.8103
GBPAUD,20100205,080000,1.8102,1.8109,1.8102,1.8105
GBPAUD,20100205,080100,1.8104,1.8109,1.8104,1.8109
GBPAUD,20100205,080200,1.8107,1.8112,1.8105,1.8112
GBPAUD,20100205,080300,1.8114,1.8117,1.8114,1.8114
GBPAUD,20100205,080400,1.8114,1.8115,1.8114,1.8115
GBPAUD,20100205,080500,1.8116,1.8118,1.8115,1.8115
GBPAUD,20100205,080600,1.8114,1.8125,1.8114,1.8125
GBPAUD,20100205,080700,1.8127,1.8128,1.8120,1.8120
GBPAUD,20100205,080800,1.8121,1.8128,1.8121,1.8128
GBPAUD,20100205,080900,1.8130,1.8131,1.8130,1.8131
GBPAUD,20100205,081000,1.8131,1.8131,1.8128,1.8128
GBPAUD,20100205,081100,1.8129,1.8134,1.8129,1.8133
GBPAUD,20100205,081200,1.8134,1.8141,1.8134,1.8141
GBPAUD,20100205,081300,1.8142,1.8145,1.8142,1.8143
GBPAUD,20100205,081400,1.8139,1.8139,1.8132,1.8132
GBPAUD,20100205,081500,1.8130,1.8130,1.8127,1.8127
GBPAUD,20100205,081600,1.8128,1.8131,1.8128,1.8129
GBPAUD,20100205,081700,1.8128,1.8128,1.8127,1.8127
GBPAUD,20100205,081800,1.8127,1.8127,1.8126,1.8126
GBPAUD,20100205,081900,1.8127,1.8128,1.8126,1.8128
GBPAUD,20100205,082000,1.8129,1.8129,1.8127,1.8127
GBPAUD,20100205,082100,1.8128,1.8131,1.8128,1.8131
GBPAUD,20100205,082200,1.8131,1.8132,1.8131,1.8131
GBPAUD,20100205,082300,1.8131,1.8131,1.8131,1.8131
GBPAUD,20100205,082400,1.8130,1.8136,1.8130,1.8136
GBPAUD,20100205,082500,1.8137,1.8140,1.8137,1.8140
GBPAUD,20100205,082600,1.8139,1.8139,1.8134,1.8135
GBPAUD,20100205,082700,1.8135,1.8139,1.8135,1.8139
GBPAUD,20100205,082800,1.8138,1.8138,1.8138,1.8138
GBPAUD,20100205,082900,1.8138,1.8140,1.8138,1.8140
GBPAUD,20100205,083000,1.8140,1.8140,1.8137,1.8137
GBPAUD,20100205,083100,1.8137,1.8137,1.8136,1.8136
GBPAUD,20100205,083200,1.8135,1.8136,1.8135,1.8136
GBPAUD,20100205,083300,1.8137,1.8139,1.8137,1.8139
GBPAUD,20100205,083400,1.8140,1.8151,1.8140,1.8148
GBPAUD,20100205,083500,1.8147,1.8147,1.8147,1.8147
GBPAUD,20100205,083600,1.8148,1.8148,1.8146,1.8146
GBPAUD,20100205,083700,1.8146,1.8147,1.8146,1.8147
GBPAUD,20100205,083800,1.8147,1.8147,1.8144,1.8144
GBPAUD,20100205,083900,1.8142,1.8151,1.8142,1.8151
GBPAUD,20100205,084000,1.8152,1.8153,1.8148,1.8148
GBPAUD,20100205,084100,1.8149,1.8153,1.8149,1.8153
GBPAUD,20100205,084200,1.8153,1.8158,1.8153,1.8158
GBPAUD,20100205,084300,1.8159,1.8164,1.8159,1.8164
GBPAUD,20100205,084400,1.8166,1.8172,1.8163,1.8163
GBPAUD,20100205,084500,1.8162,1.8168,1.8162,1.8168
GBPAUD,20100205,084600,1.8169,1.8169,1.8168,1.8168
GBPAUD,20100205,084700,1.8167,1.8167,1.8156,1.8156
GBPAUD,20100205,084800,1.8156,1.8156,1.8155,1.8155
GBPAUD,20100205,084900,1.8155,1.8155,1.8154,1.8155
GBPAUD,20100205,085000,1.8155,1.8159,1.8155,1.8158
GBPAUD,20100205,085100,1.8157,1.8157,1.8151,1.8152
GBPAUD,20100205,085200,1.8153,1.8155,1.8153,1.8155
GBPAUD,20100205,085300,1.8156,1.8157,1.8155,1.8156
GBPAUD,20100205,085400,1.8155,1.8155,1.8152,1.8152
GBPAUD,20100205,085500,1.8151,1.8158,1.8151,1.8158
GBPAUD,20100205,085600,1.8159,1.8159,1.8158,1.8159
GBPAUD,20100205,085700,1.8158,1.8158,1.8142,1.8142
GBPAUD,20100205,085800,1.8138,1.8138,1.8130,1.8132
GBPAUD,20100205,085900,1.8133,1.8145,1.8133,1.8145
GBPAUD,20100205,090000,1.8146,1.8147,1.8126,1.8127
GBPAUD,20100205,090100,1.8125,1.8125,1.8119,1.8119
GBPAUD,20100205,090200,1.8118,1.8124,1.8118,1.8121
GBPAUD,20100205,090300,1.8122,1.8126,1.8122,1.8126
GBPAUD,20100205,090400,1.8124,1.8124,1.8123,1.8123
GBPAUD,20100205,090500,1.8124,1.8130,1.8124,1.8124
GBPAUD,20100205,090600,1.8123,1.8128,1.8121,1.8128
GBPAUD,20100205,090700,1.8126,1.8126,1.8121,1.8123
GBPAUD,20100205,090800,1.8122,1.8125,1.8118,1.8124
GBPAUD,20100205,090900,1.8123,1.8126,1.8122,1.8126
GBPAUD,20100205,091000,1.8128,1.8147,1.8128,1.8147
GBPAUD,20100205,091100,1.8146,1.8149,1.8138,1.8138
GBPAUD,20100205,091200,1.8134,1.8151,1.8134,1.8148
GBPAUD,20100205,091300,1.8146,1.8146,1.8139,1.8142
GBPAUD,20100205,091400,1.8142,1.8150,1.8141,1.8150
GBPAUD,20100205,091500,1.8151,1.8152,1.8146,1.8146
GBPAUD,20100205,091600,1.8145,1.8148,1.8144,1.8144
GBPAUD,20100205,091700,1.8142,1.8143,1.8141,1.8142
GBPAUD,20100205,091800,1.8141,1.8141,1.8128,1.8135
GBPAUD,20100205,091900,1.8138,1.8146,1.8138,1.8140
GBPAUD,20100205,092000,1.8139,1.8139,1.8133,1.8135
GBPAUD,20100205,092100,1.8134,1.8138,1.8132,1.8132
GBPAUD,20100205,092200,1.8130,1.8130,1.8125,1.8126
GBPAUD,20100205,092300,1.8127,1.8139,1.8127,1.8139
GBPAUD,20100205,092400,1.8139,1.8140,1.8128,1.8128
GBPAUD,20100205,092500,1.8130,1.8142,1.8130,1.8139
GBPAUD,20100205,092600,1.8138,1.8138,1.8131,1.8133
GBPAUD,20100205,092700,1.8135,1.8135,1.8134,1.8134
GBPAUD,20100205,092800,1.8134,1.8138,1.8133,1.8137
GBPAUD,20100205,092900,1.8136,1.8141,1.8134,1.8141
GBPAUD,20100205,093000,1.8142,1.8144,1.8142,1.8142
GBPAUD,20100205,093100,1.8142,1.8144,1.8140,1.8140
GBPAUD,20100205,093200,1.8142,1.8150,1.8142,1.8150
GBPAUD,20100205,093300,1.8149,1.8149,1.8148,1.8149
GBPAUD,20100205,093400,1.8150,1.8151,1.8147,1.8151
GBPAUD,20100205,093500,1.8151,1.8151,1.8145,1.8145
GBPAUD,20100205,093600,1.8144,1.8148,1.8144,1.8148
GBPAUD,20100205,093700,1.8148,1.8149,1.8146,1.8149
GBPAUD,20100205,093800,1.8149,1.8150,1.8149,1.8149
GBPAUD,20100205,093900,1.8149,1.8150,1.8147,1.8147
GBPAUD,20100205,094000,1.8148,1.8153,1.8148,1.8148
GBPAUD,20100205,094100,1.8150,1.8158,1.8150,1.8158
GBPAUD,20100205,094200,1.8159,1.8160,1.8153,1.8153
GBPAUD,20100205,094300,1.8154,1.8163,1.8152,1.8163
GBPAUD,20100205,094400,1.8162,1.8169,1.8161,1.8169
GBPAUD,20100205,094500,1.8171,1.8172,1.8166,1.8166
GBPAUD,20100205,094600,1.8165,1.8166,1.8165,1.8166
GBPAUD,20100205,094700,1.8167,1.8167,1.8162,1.8162
GBPAUD,20100205,094800,1.8161,1.8163,1.8161,1.8162
GBPAUD,20100205,094900,1.8163,1.8163,1.8161,1.8162
GBPAUD,20100205,095000,1.8162,1.8163,1.8162,1.8163
GBPAUD,20100205,095100,1.8165,1.8167,1.8165,1.8167
GBPAUD,20100205,095200,1.8168,1.8168,1.8161,1.8161
GBPAUD,20100205,095300,1.8160,1.8166,1.8160,1.8166
GBPAUD,20100205,095400,1.8167,1.8170,1.8154,1.8154
GBPAUD,20100205,095500,1.8152,1.8152,1.8146,1.8147
GBPAUD,20100205,095600,1.8148,1.8148,1.8145,1.8148
GBPAUD,20100205,095700,1.8148,1.8150,1.8148,1.8149
GBPAUD,20100205,095800,1.8149,1.8152,1.8149,1.8151
GBPAUD,20100205,095900,1.8149,1.8149,1.8147,1.8147
GBPAUD,20100205,100000,1.8148,1.8152,1.8148,1.8152
GBPAUD,20100205,100100,1.8153,1.8153,1.8147,1.8149
GBPAUD,20100205,100200,1.8149,1.8149,1.8149,1.8149
GBPAUD,20100205,100300,1.8148,1.8149,1.8146,1.8149
GBPAUD,20100205,100400,1.8148,1.8150,1.8147,1.8150
GBPAUD,20100205,100500,1.8151,1.8154,1.8147,1.8147
GBPAUD,20100205,100600,1.8144,1.8145,1.8142,1.8142
GBPAUD,20100205,100700,1.8142,1.8145,1.8142,1.8145
GBPAUD,20100205,100800,1.8146,1.8146,1.8146,1.8146
GBPAUD,20100205,100900,1.8146,1.8148,1.8142,1.8142
GBPAUD,20100205,101000,1.8141,1.8144,1.8141,1.8144
GBPAUD,20100205,101100,1.8143,1.8143,1.8140,1.8140
GBPAUD,20100205,101200,1.8139,1.8140,1.8137,1.8138
GBPAUD,20100205,101300,1.8139,1.8141,1.8133,1.8133
GBPAUD,20100205,101400,1.8131,1.8138,1.8131,1.8135
GBPAUD,20100205,101500,1.8136,1.8140,1.8136,1.8137
GBPAUD,20100205,101600,1.8138,1.8139,1.8138,1.8139
GBPAUD,20100205,101700,1.8140,1.8142,1.8140,1.8142
GBPAUD,20100205,101800,1.8142,1.8146,1.8142,1.8145
GBPAUD,20100205,101900,1.8144,1.8144,1.8140,1.8140
GBPAUD,20100205,102000,1.8139,1.8139,1.8131,1.8131
GBPAUD,20100205,102100,1.8130,1.8133,1.8129,1.8133
GBPAUD,20100205,102200,1.8134,1.8134,1.8131,1.8133
GBPAUD,20100205,102300,1.8134,1.8138,1.8134,1.8138
GBPAUD,20100205,102400,1.8139,1.8141,1.8138,1.8141
GBPAUD,20100205,102500,1.8139,1.8142,1.8138,1.8142
GBPAUD,20100205,102600,1.8142,1.8148,1.8142,1.8143
GBPAUD,20100205,102700,1.8142,1.8147,1.8142,1.8147
GBPAUD,20100205,102800,1.8146,1.8149,1.8140,1.8140
GBPAUD,20100205,102900,1.8137,1.8140,1.8133,1.8133
GBPAUD,20100205,103000,1.8132,1.8140,1.8132,1.8140
GBPAUD,20100205,103100,1.8141,1.8152,1.8141,1.8149
GBPAUD,20100205,103200,1.8150,1.8150,1.8140,1.8140
GBPAUD,20100205,103300,1.8141,1.8144,1.8140,1.8144
GBPAUD,20100205,103400,1.8146,1.8146,1.8140,1.8140
GBPAUD,20100205,103500,1.8141,1.8142,1.8140,1.8140
GBPAUD,20100205,103600,1.8139,1.8142,1.8139,1.8142
GBPAUD,20100205,103700,1.8140,1.8141,1.8139,1.8140
GBPAUD,20100205,103800,1.8139,1.8145,1.8139,1.8144
GBPAUD,20100205,103900,1.8144,1.8144,1.8140,1.8144
GBPAUD,20100205,104000,1.8145,1.8145,1.8140,1.8140
GBPAUD,20100205,104100,1.8140,1.8144,1.8140,1.8144
GBPAUD,20100205,104200,1.8145,1.8147,1.8145,1.8147
GBPAUD,20100205,104300,1.8147,1.8147,1.8146,1.8146
GBPAUD,20100205,104400,1.8146,1.8146,1.8144,1.8145
GBPAUD,20100205,104500,1.8146,1.8149,1.8146,1.8149
GBPAUD,20100205,104600,1.8152,1.8164,1.8152,1.8164
GBPAUD,20100205,104700,1.8165,1.8165,1.8156,1.8156
GBPAUD,20100205,104800,1.8156,1.8158,1.8147,1.8147
GBPAUD,20100205,104900,1.8145,1.8145,1.8140,1.8142
GBPAUD,20100205,105000,1.8143,1.8156,1.8143,1.8156
GBPAUD,20100205,105100,1.8158,1.8158,1.8154,1.8156
GBPAUD,20100205,105200,1.8157,1.8158,1.8151,1.8151
GBPAUD,20100205,105300,1.8150,1.8151,1.8146,1.8148
GBPAUD,20100205,105400,1.8149,1.8157,1.8149,1.8157
GBPAUD,20100205,105500,1.8156,1.8159,1.8156,1.8159
GBPAUD,20100205,105600,1.8160,1.8163,1.8160,1.8163
GBPAUD,20100205,105700,1.8162,1.8163,1.8160,1.8160
GBPAUD,20100205,105800,1.8160,1.8162,1.8159,1.8162
GBPAUD,20100205,105900,1.8163,1.8176,1.8163,1.8176
GBPAUD,20100205,110000,1.8177,1.8182,1.8177,1.8179
GBPAUD,20100205,110100,1.8177,1.8179,1.8176,1.8176
GBPAUD,20100205,110200,1.8175,1.8177,1.8175,1.8177
GBPAUD,20100205,110300,1.8177,1.8177,1.8173,1.8175
GBPAUD,20100205,110400,1.8174,1.8174,1.8172,1.8174
GBPAUD,20100205,110500,1.8173,1.8173,1.8170,1.8171
GBPAUD,20100205,110600,1.8172,1.8172,1.8168,1.8169
GBPAUD,20100205,110700,1.8170,1.8170,1.8167,1.8170
GBPAUD,20100205,110800,1.8169,1.8169,1.8166,1.8167
GBPAUD,20100205,110900,1.8166,1.8166,1.8163,1.8163
GBPAUD,20100205,111000,1.8165,1.8168,1.8165,1.8168
GBPAUD,20100205,111100,1.8168,1.8174,1.8168,1.8174
GBPAUD,20100205,111200,1.8173,1.8173,1.8168,1.8170
GBPAUD,20100205,111300,1.8172,1.8173,1.8170,1.8170
GBPAUD,20100205,111400,1.8170,1.8170,1.8170,1.8170
GBPAUD,20100205,111500,1.8170,1.8170,1.8164,1.8167
GBPAUD,20100205,111600,1.8166,1.8166,1.8164,1.8164
GBPAUD,20100205,111700,1.8163,1.8164,1.8162,1.8164
GBPAUD,20100205,111800,1.8166,1.8168,1.8165,1.8165
GBPAUD,20100205,111900,1.8164,1.8164,1.8160,1.8160
GBPAUD,20100205,112000,1.8159,1.8163,1.8158,1.8163
GBPAUD,20100205,112100,1.8164,1.8165,1.8164,1.8165
GBPAUD,20100205,112200,1.8163,1.8170,1.8163,1.8168
GBPAUD,20100205,112300,1.8169,1.8169,1.8167,1.8167
GBPAUD,20100205,112400,1.8167,1.8167,1.8163,1.8166
GBPAUD,20100205,112500,1.8167,1.8171,1.8167,1.8171
GBPAUD,20100205,112600,1.8172,1.8191,1.8172,1.8191
GBPAUD,20100205,112700,1.8192,1.8196,1.8192,1.8196
GBPAUD,20100205,112800,1.8197,1.8199,1.8192,1.8192
GBPAUD,20100205,112900,1.8191,1.8191,1.8186,1.8187
GBPAUD,20100205,113000,1.8188,1.8189,1.8182,1.8182
GBPAUD,20100205,113100,1.8181,1.8181,1.8177,1.8177
GBPAUD,20100205,113200,1.8174,1.8176,1.8170,1.8176
GBPAUD,20100205,113300,1.8174,1.8176,1.8173,1.8174
GBPAUD,20100205,113400,1.8172,1.8173,1.8166,1.8166
GBPAUD,20100205,113500,1.8167,1.8168,1.8167,1.8167
GBPAUD,20100205,113600,1.8165,1.8165,1.8163,1.8165
GBPAUD,20100205,113700,1.8163,1.8163,1.8155,1.8155
GBPAUD,20100205,113800,1.8156,1.8156,1.8154,1.8154
GBPAUD,20100205,113900,1.8152,1.8163,1.8152,1.8163
GBPAUD,20100205,114000,1.8162,1.8165,1.8160,1.8162
GBPAUD,20100205,114100,1.8161,1.8161,1.8153,1.8159
GBPAUD,20100205,114200,1.8156,1.8156,1.8152,1.8155
GBPAUD,20100205,114300,1.8154,1.8156,1.8152,1.8156
GBPAUD,20100205,114400,1.8156,1.8156,1.8152,1.8152
GBPAUD,20100205,114500,1.8151,1.8156,1.8151,1.8156
GBPAUD,20100205,114600,1.8155,1.8156,1.8155,1.8156
GBPAUD,20100205,114700,1.8156,1.8156,1.8156,1.8156
GBPAUD,20100205,114800,1.8155,1.8158,1.8155,1.8158
GBPAUD,20100205,114900,1.8159,1.8162,1.8159,1.8162
GBPAUD,20100205,115000,1.8163,1.8163,1.8156,1.8156
GBPAUD,20100205,115100,1.8158,1.8158,1.8158,1.8158
GBPAUD,20100205,115200,1.8157,1.8160,1.8157,1.8159
GBPAUD,20100205,115300,1.8158,1.8158,1.8156,1.8157
GBPAUD,20100205,115400,1.8156,1.8156,1.8154,1.8155
GBPAUD,20100205,115500,1.8156,1.8159,1.8156,1.8157
GBPAUD,20100205,115600,1.8156,1.8161,1.8156,1.8161
GBPAUD,20100205,115700,1.8160,1.8160,1.8160,1.8160
GBPAUD,20100205,115800,1.8159,1.8163,1.8158,1.8163
GBPAUD,20100205,115900,1.8165,1.8167,1.8165,1.8165
GBPAUD,20100205,120000,1.8164,1.8164,1.8162,1.8164
GBPAUD,20100205,120100,1.8165,1.8167,1.8165,1.8166
GBPAUD,20100205,120200,1.8165,1.8169,1.8164,1.8164
GBPAUD,20100205,120300,1.8163,1.8163,1.8156,1.8156
GBPAUD,20100205,120400,1.8154,1.8156,1.8152,1.8152
GBPAUD,20100205,120500,1.8151,1.8151,1.8146,1.8146
GBPAUD,20100205,120600,1.8145,1.8150,1.8145,1.8150
GBPAUD,20100205,120700,1.8149,1.8149,1.8145,1.8145
GBPAUD,20100205,120800,1.8145,1.8148,1.8145,1.8147
GBPAUD,20100205,120900,1.8147,1.8147,1.8144,1.8144
GBPAUD,20100205,121000,1.8144,1.8144,1.8142,1.8142
GBPAUD,20100205,121100,1.8144,1.8148,1.8144,1.8148
GBPAUD,20100205,121200,1.8149,1.8154,1.8149,1.8154
GBPAUD,20100205,121300,1.8154,1.8156,1.8153,1.8154
GBPAUD,20100205,121400,1.8153,1.8153,1.8152,1.8152
GBPAUD,20100205,121500,1.8153,1.8154,1.8152,1.8152
GBPAUD,20100205,121600,1.8151,1.8157,1.8151,1.8156
GBPAUD,20100205,121700,1.8155,1.8156,1.8153,1.8156
GBPAUD,20100205,121800,1.8156,1.8158,1.8156,1.8158
GBPAUD,20100205,121900,1.8156,1.8156,1.8154,1.8154
GBPAUD,20100205,122000,1.8154,1.8155,1.8151,1.8151
GBPAUD,20100205,122100,1.8150,1.8152,1.8150,1.8152
GBPAUD,20100205,122200,1.8151,1.8151,1.8148,1.8148
GBPAUD,20100205,122300,1.8147,1.8149,1.8147,1.8149
GBPAUD,20100205,122400,1.8152,1.8156,1.8152,1.8155
GBPAUD,20100205,122500,1.8154,1.8156,1.8153,1.8156
GBPAUD,20100205,122600,1.8158,1.8158,1.8156,1.8156
GBPAUD,20100205,122700,1.8155,1.8155,1.8154,1.8154
GBPAUD,20100205,122800,1.8155,1.8162,1.8155,1.8162
GBPAUD,20100205,122900,1.8163,1.8173,1.8163,1.8173
GBPAUD,20100205,123000,1.8172,1.8172,1.8167,1.8167
GBPAUD,20100205,123100,1.8166,1.8166,1.8161,1.8161
GBPAUD,20100205,123200,1.8161,1.8161,1.8160,1.8161
GBPAUD,20100205,123300,1.8160,1.8160,1.8154,1.8156
GBPAUD,20100205,123400,1.8158,1.8161,1.8157,1.8161
GBPAUD,20100205,123500,1.8160,1.8163,1.8160,1.8163
GBPAUD,20100205,123600,1.8163,1.8165,1.8163,1.8165
GBPAUD,20100205,123700,1.8164,1.8164,1.8161,1.8161
GBPAUD,20100205,123800,1.8160,1.8160,1.8156,1.8158
GBPAUD,20100205,123900,1.8158,1.8161,1.8158,1.8161
GBPAUD,20100205,124000,1.8162,1.8163,1.8162,1.8162
GBPAUD,20100205,124100,1.8163,1.8170,1.8163,1.8170
GBPAUD,20100205,124200,1.8170,1.8170,1.8163,1.8165
GBPAUD,20100205,124300,1.8166,1.8167,1.8166,1.8167
GBPAUD,20100205,124400,1.8165,1.8166,1.8165,1.8166
GBPAUD,20100205,124500,1.8167,1.8167,1.8158,1.8158
GBPAUD,20100205,124600,1.8160,1.8174,1.8160,1.8174
GBPAUD,20100205,124700,1.8175,1.8175,1.8163,1.8163
GBPAUD,20100205,124800,1.8161,1.8165,1.8161,1.8165
GBPAUD,20100205,124900,1.8166,1.8166,1.8164,1.8165
GBPAUD,20100205,125000,1.8166,1.8169,1.8163,1.8163
GBPAUD,20100205,125100,1.8162,1.8162,1.8161,1.8161
GBPAUD,20100205,125200,1.8160,1.8160,1.8160,1.8160
GBPAUD,20100205,125300,1.8160,1.8161,1.8159,1.8159
GBPAUD,20100205,125400,1.8159,1.8159,1.8158,1.8158
GBPAUD,20100205,125500,1.8157,1.8157,1.8156,1.8156
GBPAUD,20100205,125600,1.8155,1.8155,1.8152,1.8152
GBPAUD,20100205,125700,1.8151,1.8151,1.8147,1.8148
GBPAUD,20100205,125800,1.8147,1.8148,1.8145,1.8145
GBPAUD,20100205,125900,1.8145,1.8145,1.8143,1.8143
GBPAUD,20100205,130000,1.8144,1.8148,1.8144,1.8148
GBPAUD,20100205,130100,1.8149,1.8149,1.8142,1.8144
GBPAUD,20100205,130200,1.8146,1.8148,1.8146,1.8147
GBPAUD,20100205,130300,1.8147,1.8150,1.8147,1.8149
GBPAUD,20100205,130400,1.8147,1.8148,1.8147,1.8148
GBPAUD,20100205,130500,1.8149,1.8149,1.8149,1.8149
GBPAUD,20100205,130600,1.8149,1.8153,1.8149,1.8153
GBPAUD,20100205,130700,1.8152,1.8155,1.8152,1.8153
GBPAUD,20100205,130800,1.8152,1.8152,1.8149,1.8150
GBPAUD,20100205,130900,1.8149,1.8151,1.8149,1.8149
GBPAUD,20100205,131000,1.8148,1.8148,1.8147,1.8147
GBPAUD,20100205,131100,1.8147,1.8147,1.8146,1.8146
GBPAUD,20100205,131200,1.8146,1.8146,1.8140,1.8140
GBPAUD,20100205,131300,1.8139,1.8141,1.8138,1.8141
GBPAUD,20100205,131400,1.8140,1.8144,1.8140,1.8144
GBPAUD,20100205,131500,1.8145,1.8145,1.8145,1.8145
GBPAUD,20100205,131600,1.8145,1.8145,1.8144,1.8144
GBPAUD,20100205,131700,1.8142,1.8142,1.8140,1.8140
GBPAUD,20100205,131800,1.8140,1.8140,1.8135,1.8136
GBPAUD,20100205,131900,1.8135,1.8135,1.8135,1.8135
GBPAUD,20100205,132000,1.8135,1.8138,1.8135,1.8138
GBPAUD,20100205,132100,1.8138,1.8138,1.8138,1.8138
GBPAUD,20100205,132200,1.8139,1.8140,1.8139,1.8139
GBPAUD,20100205,132300,1.8138,1.8138,1.8137,1.8137
GBPAUD,20100205,132400,1.8135,1.8135,1.8132,1.8132
GBPAUD,20100205,132500,1.8130,1.8130,1.8128,1.8129
GBPAUD,20100205,132600,1.8130,1.8130,1.8121,1.8121
GBPAUD,20100205,132700,1.8122,1.8124,1.8122,1.8122
GBPAUD,20100205,132800,1.8121,1.8122,1.8121,1.8122
GBPAUD,20100205,132900,1.8122,1.8124,1.8122,1.8123
GBPAUD,20100205,133000,1.8123,1.8123,1.8117,1.8117
GBPAUD,20100205,133100,1.8116,1.8116,1.8115,1.8115
GBPAUD,20100205,133200,1.8114,1.8114,1.8113,1.8113
GBPAUD,20100205,133300,1.8112,1.8112,1.8110,1.8111
GBPAUD,20100205,133400,1.8112,1.8113,1.8112,1.8113
GBPAUD,20100205,133500,1.8112,1.8115,1.8112,1.8115
GBPAUD,20100205,133600,1.8116,1.8117,1.8116,1.8117
GBPAUD,20100205,133700,1.8118,1.8118,1.8113,1.8113
GBPAUD,20100205,133800,1.8114,1.8117,1.8114,1.8117
GBPAUD,20100205,133900,1.8118,1.8120,1.8118,1.8120
GBPAUD,20100205,134000,1.8121,1.8121,1.8119,1.8119
GBPAUD,20100205,134100,1.8119,1.8122,1.8119,1.8121
GBPAUD,20100205,134200,1.8123,1.8125,1.8122,1.8122
GBPAUD,20100205,134300,1.8122,1.8122,1.8121,1.8121
GBPAUD,20100205,134400,1.8121,1.8121,1.8120,1.8121
GBPAUD,20100205,134500,1.8122,1.8123,1.8121,1.8123
GBPAUD,20100205,134600,1.8123,1.8123,1.8122,1.8122
GBPAUD,20100205,134700,1.8121,1.8121,1.8113,1.8117
GBPAUD,20100205,134800,1.8118,1.8124,1.8118,1.8124
GBPAUD,20100205,134900,1.8125,1.8125,1.8121,1.8121
GBPAUD,20100205,135000,1.8121,1.8121,1.8120,1.8120
GBPAUD,20100205,135100,1.8120,1.8120,1.8119,1.8120
GBPAUD,20100205,135200,1.8120,1.8121,1.8119,1.8121
GBPAUD,20100205,135300,1.8122,1.8122,1.8119,1.8119
GBPAUD,20100205,135400,1.8120,1.8122,1.8120,1.8121
GBPAUD,20100205,135500,1.8120,1.8120,1.8117,1.8117
GBPAUD,20100205,135600,1.8116,1.8116,1.8113,1.8113
GBPAUD,20100205,135700,1.8116,1.8119,1.8116,1.8119
GBPAUD,20100205,135800,1.8118,1.8118,1.8115,1.8115
GBPAUD,20100205,135900,1.8116,1.8119,1.8116,1.8119
GBPAUD,20100205,140000,1.8120,1.8127,1.8120,1.8127
GBPAUD,20100205,140100,1.8128,1.8135,1.8128,1.8133
GBPAUD,20100205,140200,1.8132,1.8132,1.8131,1.8132
GBPAUD,20100205,140300,1.8133,1.8135,1.8133,1.8135
GBPAUD,20100205,140400,1.8135,1.8138,1.8135,1.8138
GBPAUD,20100205,140500,1.8139,1.8140,1.8139,1.8140
GBPAUD,20100205,140600,1.8140,1.8142,1.8140,1.8142
GBPAUD,20100205,140700,1.8144,1.8145,1.8142,1.8144
GBPAUD,20100205,140800,1.8144,1.8144,1.8141,1.8142
GBPAUD,20100205,140900,1.8144,1.8145,1.8138,1.8138
GBPAUD,20100205,141000,1.8137,1.8137,1.8133,1.8133
GBPAUD,20100205,141100,1.8132,1.8132,1.8130,1.8130
GBPAUD,20100205,141200,1.8129,1.8129,1.8126,1.8127
GBPAUD,20100205,141300,1.8127,1.8128,1.8127,1.8128
GBPAUD,20100205,141400,1.8128,1.8128,1.8123,1.8124
GBPAUD,20100205,141500,1.8124,1.8125,1.8122,1.8122
GBPAUD,20100205,141600,1.8121,1.8121,1.8113,1.8113
GBPAUD,20100205,141700,1.8112,1.8112,1.8106,1.8106
GBPAUD,20100205,141800,1.8105,1.8109,1.8105,1.8109
GBPAUD,20100205,141900,1.8110,1.8110,1.8110,1.8110
GBPAUD,20100205,142000,1.8111,1.8123,1.8111,1.8123
GBPAUD,20100205,142100,1.8123,1.8123,1.8122,1.8122
GBPAUD,20100205,142200,1.8122,1.8125,1.8120,1.8125
GBPAUD,20100205,142300,1.8126,1.8128,1.8126,1.8128
GBPAUD,20100205,142400,1.8129,1.8129,1.8127,1.8128
GBPAUD,20100205,142500,1.8128,1.8130,1.8127,1.8127
GBPAUD,20100205,142600,1.8126,1.8136,1.8126,1.8136
GBPAUD,20100205,142700,1.8135,1.8139,1.8134,1.8139
GBPAUD,20100205,142800,1.8138,1.8140,1.8138,1.8138
GBPAUD,20100205,142900,1.8139,1.8147,1.8139,1.8145
GBPAUD,20100205,143000,1.8146,1.8154,1.8143,1.8154
GBPAUD,20100205,143100,1.8155,1.8163,1.8139,1.8144
GBPAUD,20100205,143200,1.8147,1.8166,1.8147,1.8155
GBPAUD,20100205,143300,1.8154,1.8156,1.8126,1.8126
GBPAUD,20100205,143400,1.8122,1.8122,1.8112,1.8116
GBPAUD,20100205,143500,1.8112,1.8112,1.8088,1.8096
GBPAUD,20100205,143600,1.8095,1.8112,1.8092,1.8111
GBPAUD,20100205,143700,1.8112,1.8115,1.8097,1.8097
GBPAUD,20100205,143800,1.8096,1.8097,1.8087,1.8087
GBPAUD,20100205,143900,1.8086,1.8096,1.8085,1.8094
GBPAUD,20100205,144000,1.8091,1.8099,1.8091,1.8099
GBPAUD,20100205,144100,1.8096,1.8097,1.8093,1.8096
GBPAUD,20100205,144200,1.8098,1.8113,1.8098,1.8113
GBPAUD,20100205,144300,1.8114,1.8123,1.8113,1.8116
GBPAUD,20100205,144400,1.8115,1.8117,1.8110,1.8110
GBPAUD,20100205,144500,1.8111,1.8113,1.8104,1.8104
GBPAUD,20100205,144600,1.8101,1.8101,1.8084,1.8084
GBPAUD,20100205,144700,1.8079,1.8086,1.8076,1.8079
GBPAUD,20100205,144800,1.8078,1.8078,1.8068,1.8071
GBPAUD,20100205,144900,1.8070,1.8070,1.8063,1.8065
GBPAUD,20100205,145000,1.8066,1.8072,1.8063,1.8072
GBPAUD,20100205,145100,1.8071,1.8073,1.8066,1.8070
GBPAUD,20100205,145200,1.8069,1.8070,1.8067,1.8070
GBPAUD,20100205,145300,1.8071,1.8071,1.8066,1.8069
GBPAUD,20100205,145400,1.8068,1.8074,1.8067,1.8067
GBPAUD,20100205,145500,1.8066,1.8066,1.8055,1.8057
GBPAUD,20100205,145600,1.8058,1.8063,1.8056,1.8061
GBPAUD,20100205,145700,1.8060,1.8062,1.8058,1.8059
GBPAUD,20100205,145800,1.8058,1.8064,1.8047,1.8047
GBPAUD,20100205,145900,1.8045,1.8047,1.8040,1.8040
GBPAUD,20100205,150000,1.8039,1.8039,1.8033,1.8035
GBPAUD,20100205,150100,1.8037,1.8052,1.8037,1.8049
GBPAUD,20100205,150200,1.8051,1.8059,1.8049,1.8050
GBPAUD,20100205,150300,1.8051,1.8053,1.8049,1.8049
GBPAUD,20100205,150400,1.8049,1.8052,1.8048,1.8052
GBPAUD,20100205,150500,1.8050,1.8050,1.8049,1.8050
GBPAUD,20100205,150600,1.8050,1.8054,1.8050,1.8054
GBPAUD,20100205,150700,1.8055,1.8070,1.8055,1.8070
GBPAUD,20100205,150800,1.8069,1.8072,1.8061,1.8061
GBPAUD,20100205,150900,1.8063,1.8073,1.8063,1.8072
GBPAUD,20100205,151000,1.8066,1.8068,1.8063,1.8067
GBPAUD,20100205,151100,1.8066,1.8069,1.8066,1.8069
GBPAUD,20100205,151200,1.8070,1.8072,1.8068,1.8072
GBPAUD,20100205,151300,1.8075,1.8081,1.8070,1.8070
GBPAUD,20100205,151400,1.8072,1.8072,1.8062,1.8063
GBPAUD,20100205,151500,1.8065,1.8065,1.8055,1.8055
GBPAUD,20100205,151600,1.8054,1.8054,1.8049,1.8049
GBPAUD,20100205,151700,1.8051,1.8061,1.8051,1.8059
GBPAUD,20100205,151800,1.8060,1.8069,1.8060,1.8067
GBPAUD,20100205,151900,1.8068,1.8069,1.8061,1.8063
GBPAUD,20100205,152000,1.8064,1.8071,1.8064,1.8069
GBPAUD,20100205,152100,1.8070,1.8085,1.8070,1.8082
GBPAUD,20100205,152200,1.8081,1.8084,1.8068,1.8068
GBPAUD,20100205,152300,1.8066,1.8073,1.8063,1.8063
GBPAUD,20100205,152400,1.8064,1.8077,1.8064,1.8077
GBPAUD,20100205,152500,1.8078,1.8078,1.8065,1.8069
GBPAUD,20100205,152600,1.8070,1.8075,1.8070,1.8074
GBPAUD,20100205,152700,1.8075,1.8076,1.8069,1.8069
GBPAUD,20100205,152800,1.8068,1.8073,1.8066,1.8066
GBPAUD,20100205,152900,1.8066,1.8066,1.8065,1.8066
GBPAUD,20100205,153000,1.8065,1.8065,1.8054,1.8058
GBPAUD,20100205,153100,1.8060,1.8065,1.8056,1.8056
GBPAUD,20100205,153200,1.8055,1.8055,1.8043,1.8044
GBPAUD,20100205,153300,1.8045,1.8049,1.8042,1.8042
GBPAUD,20100205,153400,1.8040,1.8046,1.8040,1.8045
GBPAUD,20100205,153500,1.8046,1.8057,1.8046,1.8057
GBPAUD,20100205,153600,1.8056,1.8068,1.8053,1.8068
GBPAUD,20100205,153700,1.8070,1.8078,1.8070,1.8077
GBPAUD,20100205,153800,1.8078,1.8079,1.8072,1.8072
GBPAUD,20100205,153900,1.8073,1.8074,1.8065,1.8065
GBPAUD,20100205,154000,1.8063,1.8075,1.8063,1.8063
GBPAUD,20100205,154100,1.8062,1.8063,1.8059,1.8059
GBPAUD,20100205,154200,1.8061,1.8066,1.8056,1.8056
GBPAUD,20100205,154300,1.8054,1.8054,1.8046,1.8048
GBPAUD,20100205,154400,1.8046,1.8061,1.8046,1.8061
GBPAUD,20100205,154500,1.8063,1.8063,1.8054,1.8056
GBPAUD,20100205,154600,1.8058,1.8060,1.8046,1.8046
GBPAUD,20100205,154700,1.8047,1.8051,1.8047,1.8048
GBPAUD,20100205,154800,1.8047,1.8054,1.8043,1.8054
GBPAUD,20100205,154900,1.8055,1.8055,1.8051,1.8052
GBPAUD,20100205,155000,1.8051,1.8055,1.8050,1.8055
GBPAUD,20100205,155100,1.8054,1.8054,1.8043,1.8043
GBPAUD,20100205,155200,1.8044,1.8056,1.8044,1.8051
GBPAUD,20100205,155300,1.8050,1.8050,1.8038,1.8038
GBPAUD,20100205,155400,1.8039,1.8047,1.8039,1.8040
GBPAUD,20100205,155500,1.8042,1.8049,1.8042,1.8048
GBPAUD,20100205,155600,1.8049,1.8049,1.8042,1.8049
GBPAUD,20100205,155700,1.8052,1.8056,1.8052,1.8053
GBPAUD,20100205,155800,1.8052,1.8056,1.8051,1.8054
GBPAUD,20100205,155900,1.8055,1.8058,1.8049,1.8049
GBPAUD,20100205,160000,1.8050,1.8063,1.8050,1.8063
GBPAUD,20100205,160100,1.8065,1.8065,1.8059,1.8059
GBPAUD,20100205,160200,1.8060,1.8064,1.8060,1.8064
GBPAUD,20100205,160300,1.8063,1.8065,1.8063,1.8063
GBPAUD,20100205,160400,1.8062,1.8067,1.8061,1.8067
GBPAUD,20100205,160500,1.8068,1.8069,1.8066,1.8066
GBPAUD,20100205,160600,1.8067,1.8073,1.8067,1.8073
GBPAUD,20100205,160700,1.8074,1.8097,1.8074,1.8097
GBPAUD,20100205,160800,1.8098,1.8100,1.8094,1.8094
GBPAUD,20100205,160900,1.8092,1.8092,1.8085,1.8085
GBPAUD,20100205,161000,1.8084,1.8084,1.8070,1.8070
GBPAUD,20100205,161100,1.8069,1.8084,1.8069,1.8081
GBPAUD,20100205,161200,1.8080,1.8086,1.8080,1.8080
GBPAUD,20100205,161300,1.8077,1.8077,1.8070,1.8070
GBPAUD,20100205,161400,1.8070,1.8077,1.8070,1.8077
GBPAUD,20100205,161500,1.8075,1.8079,1.8071,1.8079
GBPAUD,20100205,161600,1.8082,1.8086,1.8078,1.8086
GBPAUD,20100205,161700,1.8087,1.8090,1.8087,1.8087
GBPAUD,20100205,161800,1.8086,1.8089,1.8085,1.8085
GBPAUD,20100205,161900,1.8087,1.8088,1.8087,1.8087
GBPAUD,20100205,162000,1.8088,1.8096,1.8088,1.8096
GBPAUD,20100205,162100,1.8097,1.8097,1.8083,1.8083
GBPAUD,20100205,162200,1.8082,1.8082,1.8070,1.8070
GBPAUD,20100205,162300,1.8069,1.8069,1.8060,1.8060
GBPAUD,20100205,162400,1.8059,1.8059,1.8055,1.8059
GBPAUD,20100205,162500,1.8060,1.8062,1.8059,1.8060
GBPAUD,20100205,162600,1.8058,1.8060,1.8049,1.8060
GBPAUD,20100205,162700,1.8061,1.8067,1.8061,1.8062
GBPAUD,20100205,162800,1.8063,1.8068,1.8063,1.8065
GBPAUD,20100205,162900,1.8066,1.8066,1.8062,1.8063
GBPAUD,20100205,163000,1.8062,1.8063,1.8060,1.8062
GBPAUD,20100205,163100,1.8061,1.8061,1.8049,1.8049
GBPAUD,20100205,163200,1.8047,1.8047,1.8040,1.8045
GBPAUD,20100205,163300,1.8046,1.8051,1.8046,1.8051
GBPAUD,20100205,163400,1.8050,1.8050,1.8046,1.8050
GBPAUD,20100205,163500,1.8049,1.8049,1.8043,1.8044
GBPAUD,20100205,163600,1.8045,1.8053,1.8045,1.8053
GBPAUD,20100205,163700,1.8052,1.8055,1.8052,1.8054
GBPAUD,20100205,163800,1.8053,1.8061,1.8051,1.8058
GBPAUD,20100205,163900,1.8059,1.8061,1.8059,1.8060
GBPAUD,20100205,164000,1.8059,1.8059,1.8057,1.8058
GBPAUD,20100205,164100,1.8059,1.8063,1.8057,1.8057
GBPAUD,20100205,164200,1.8055,1.8059,1.8055,1.8059
GBPAUD,20100205,164300,1.8060,1.8060,1.8052,1.8055
GBPAUD,20100205,164400,1.8056,1.8058,1.8054,1.8055
GBPAUD,20100205,164500,1.8054,1.8054,1.8043,1.8049
GBPAUD,20100205,164600,1.8051,1.8055,1.8049,1.8055
GBPAUD,20100205,164700,1.8056,1.8061,1.8056,1.8061
GBPAUD,20100205,164800,1.8063,1.8070,1.8062,1.8068
GBPAUD,20100205,164900,1.8067,1.8067,1.8062,1.8063
GBPAUD,20100205,165000,1.8064,1.8065,1.8060,1.8060
GBPAUD,20100205,165100,1.8059,1.8059,1.8055,1.8055
GBPAUD,20100205,165200,1.8054,1.8054,1.8051,1.8054
GBPAUD,20100205,165300,1.8055,1.8055,1.8048,1.8049
GBPAUD,20100205,165400,1.8051,1.8061,1.8051,1.8058
GBPAUD,20100205,165500,1.8059,1.8065,1.8059,1.8065
GBPAUD,20100205,165600,1.8066,1.8074,1.8066,1.8074
GBPAUD,20100205,165700,1.8075,1.8077,1.8075,1.8076
GBPAUD,20100205,165800,1.8075,1.8075,1.8070,1.8073
GBPAUD,20100205,165900,1.8074,1.8084,1.8074,1.8082
GBPAUD,20100205,170000,1.8083,1.8092,1.8083,1.8092
GBPAUD,20100205,170100,1.8091,1.8091,1.8077,1.8077
GBPAUD,20100205,170200,1.8076,1.8080,1.8076,1.8080
GBPAUD,20100205,170300,1.8079,1.8081,1.8079,1.8079
GBPAUD,20100205,170400,1.8080,1.8086,1.8080,1.8082
GBPAUD,20100205,170500,1.8081,1.8081,1.8077,1.8081
GBPAUD,20100205,170600,1.8079,1.8083,1.8079,1.8079
GBPAUD,20100205,170700,1.8080,1.8081,1.8080,1.8081
GBPAUD,20100205,170800,1.8081,1.8081,1.8076,1.8076
GBPAUD,20100205,170900,1.8074,1.8077,1.8074,1.8076
GBPAUD,20100205,171000,1.8075,1.8075,1.8066,1.8067
GBPAUD,20100205,171100,1.8068,1.8070,1.8068,1.8069
GBPAUD,20100205,171200,1.8070,1.8076,1.8070,1.8075
GBPAUD,20100205,171300,1.8076,1.8078,1.8074,1.8074
GBPAUD,20100205,171400,1.8072,1.8072,1.8068,1.8068
GBPAUD,20100205,171500,1.8067,1.8074,1.8067,1.8072
GBPAUD,20100205,171600,1.8071,1.8073,1.8069,1.8072
GBPAUD,20100205,171700,1.8071,1.8071,1.8065,1.8065
GBPAUD,20100205,171800,1.8063,1.8063,1.8055,1.8058
GBPAUD,20100205,171900,1.8059,1.8062,1.8058,1.8058
GBPAUD,20100205,172000,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100205,172100,1.8059,1.8059,1.8057,1.8057
GBPAUD,20100205,172200,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100205,172300,1.8062,1.8071,1.8062,1.8070
GBPAUD,20100205,172400,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100205,172500,1.8068,1.8068,1.8067,1.8067
GBPAUD,20100205,172600,1.8068,1.8071,1.8068,1.8071
GBPAUD,20100205,172700,1.8070,1.8070,1.8070,1.8070
GBPAUD,20100205,172800,1.8069,1.8069,1.8065,1.8068
GBPAUD,20100205,172900,1.8069,1.8077,1.8069,1.8077
GBPAUD,20100205,173000,1.8079,1.8083,1.8079,1.8083
GBPAUD,20100205,173100,1.8084,1.8089,1.8084,1.8089
GBPAUD,20100205,173200,1.8088,1.8088,1.8083,1.8083
GBPAUD,20100205,173300,1.8083,1.8083,1.8082,1.8082
GBPAUD,20100205,173400,1.8081,1.8091,1.8081,1.8091
GBPAUD,20100205,173500,1.8090,1.8099,1.8090,1.8098
GBPAUD,20100205,173600,1.8099,1.8113,1.8099,1.8113
GBPAUD,20100205,173700,1.8112,1.8115,1.8108,1.8115
GBPAUD,20100205,173800,1.8114,1.8119,1.8114,1.8119
GBPAUD,20100205,173900,1.8121,1.8128,1.8121,1.8128
GBPAUD,20100205,174000,1.8127,1.8133,1.8125,1.8133
GBPAUD,20100205,174100,1.8132,1.8132,1.8128,1.8131
GBPAUD,20100205,174200,1.8130,1.8131,1.8130,1.8131
GBPAUD,20100205,174300,1.8133,1.8133,1.8125,1.8126
GBPAUD,20100205,174400,1.8127,1.8132,1.8127,1.8130
GBPAUD,20100205,174500,1.8129,1.8130,1.8126,1.8130
GBPAUD,20100205,174600,1.8132,1.8135,1.8132,1.8135
GBPAUD,20100205,174700,1.8136,1.8140,1.8135,1.8140
GBPAUD,20100205,174800,1.8142,1.8149,1.8139,1.8139
GBPAUD,20100205,174900,1.8140,1.8142,1.8126,1.8126
GBPAUD,20100205,175000,1.8125,1.8125,1.8117,1.8117
GBPAUD,20100205,175100,1.8117,1.8119,1.8115,1.8115
GBPAUD,20100205,175200,1.8114,1.8116,1.8110,1.8112
GBPAUD,20100205,175300,1.8116,1.8126,1.8116,1.8126
GBPAUD,20100205,175400,1.8127,1.8128,1.8119,1.8119
GBPAUD,20100205,175500,1.8117,1.8128,1.8115,1.8128
GBPAUD,20100205,175600,1.8127,1.8127,1.8108,1.8110
GBPAUD,20100205,175700,1.8109,1.8110,1.8105,1.8110
GBPAUD,20100205,175800,1.8111,1.8119,1.8111,1.8119
GBPAUD,20100205,175900,1.8121,1.8124,1.8121,1.8121
GBPAUD,20100205,180000,1.8122,1.8126,1.8120,1.8120
GBPAUD,20100205,180100,1.8119,1.8121,1.8117,1.8121
GBPAUD,20100205,180200,1.8120,1.8120,1.8109,1.8109
GBPAUD,20100205,180300,1.8111,1.8118,1.8111,1.8118
GBPAUD,20100205,180400,1.8117,1.8117,1.8116,1.8116
GBPAUD,20100205,180500,1.8115,1.8119,1.8115,1.8118
GBPAUD,20100205,180600,1.8119,1.8121,1.8119,1.8121
GBPAUD,20100205,180700,1.8120,1.8120,1.8107,1.8107
GBPAUD,20100205,180800,1.8106,1.8108,1.8104,1.8108
GBPAUD,20100205,180900,1.8109,1.8110,1.8108,1.8108
GBPAUD,20100205,181000,1.8108,1.8110,1.8108,1.8109
GBPAUD,20100205,181100,1.8108,1.8108,1.8105,1.8106
GBPAUD,20100205,181200,1.8105,1.8106,1.8104,1.8104
GBPAUD,20100205,181300,1.8103,1.8103,1.8101,1.8101
GBPAUD,20100205,181400,1.8101,1.8108,1.8101,1.8108
GBPAUD,20100205,181500,1.8109,1.8112,1.8109,1.8112
GBPAUD,20100205,181600,1.8112,1.8115,1.8110,1.8115
GBPAUD,20100205,181700,1.8116,1.8117,1.8114,1.8117
GBPAUD,20100205,181800,1.8118,1.8118,1.8114,1.8114
GBPAUD,20100205,181900,1.8113,1.8113,1.8108,1.8108
GBPAUD,20100205,182000,1.8107,1.8107,1.8098,1.8098
GBPAUD,20100205,182100,1.8096,1.8097,1.8095,1.8097
GBPAUD,20100205,182200,1.8098,1.8103,1.8098,1.8103
GBPAUD,20100205,182300,1.8103,1.8112,1.8103,1.8112
GBPAUD,20100205,182400,1.8115,1.8116,1.8114,1.8114
GBPAUD,20100205,182500,1.8112,1.8112,1.8111,1.8111
GBPAUD,20100205,182600,1.8113,1.8114,1.8112,1.8112
GBPAUD,20100205,182700,1.8111,1.8111,1.8107,1.8107
GBPAUD,20100205,182800,1.8106,1.8107,1.8105,1.8107
GBPAUD,20100205,182900,1.8108,1.8108,1.8105,1.8105
GBPAUD,20100205,183000,1.8106,1.8106,1.8101,1.8101
GBPAUD,20100205,183100,1.8101,1.8101,1.8101,1.8101
GBPAUD,20100205,183200,1.8102,1.8105,1.8102,1.8103
GBPAUD,20100205,183300,1.8104,1.8106,1.8103,1.8103
GBPAUD,20100205,183400,1.8101,1.8104,1.8101,1.8104
GBPAUD,20100205,183500,1.8105,1.8106,1.8105,1.8106
GBPAUD,20100205,183600,1.8105,1.8106,1.8105,1.8106
GBPAUD,20100205,183700,1.8105,1.8105,1.8105,1.8105
GBPAUD,20100205,183800,1.8105,1.8109,1.8105,1.8109
GBPAUD,20100205,183900,1.8110,1.8110,1.8108,1.8110
GBPAUD,20100205,184000,1.8111,1.8117,1.8111,1.8117
GBPAUD,20100205,184100,1.8118,1.8124,1.8118,1.8124
GBPAUD,20100205,184200,1.8122,1.8122,1.8119,1.8120
GBPAUD,20100205,184300,1.8121,1.8123,1.8121,1.8122
GBPAUD,20100205,184400,1.8122,1.8123,1.8120,1.8120
GBPAUD,20100205,184500,1.8119,1.8119,1.8112,1.8112
GBPAUD,20100205,184600,1.8112,1.8113,1.8112,1.8112
GBPAUD,20100205,184700,1.8111,1.8111,1.8111,1.8111
GBPAUD,20100205,184800,1.8111,1.8111,1.8110,1.8110
GBPAUD,20100205,184900,1.8109,1.8110,1.8109,1.8110
GBPAUD,20100205,185000,1.8111,1.8114,1.8111,1.8114
GBPAUD,20100205,185100,1.8114,1.8115,1.8114,1.8115
GBPAUD,20100205,185200,1.8115,1.8115,1.8113,1.8113
GBPAUD,20100205,185300,1.8112,1.8122,1.8112,1.8122
GBPAUD,20100205,185400,1.8124,1.8127,1.8120,1.8120
GBPAUD,20100205,185500,1.8118,1.8118,1.8114,1.8115
GBPAUD,20100205,185600,1.8115,1.8115,1.8113,1.8113
GBPAUD,20100205,185700,1.8112,1.8112,1.8105,1.8105
GBPAUD,20100205,185800,1.8106,1.8108,1.8105,1.8108
GBPAUD,20100205,185900,1.8109,1.8109,1.8104,1.8105
GBPAUD,20100205,190000,1.8104,1.8105,1.8104,1.8105
GBPAUD,20100205,190100,1.8105,1.8108,1.8105,1.8107
GBPAUD,20100205,190200,1.8107,1.8111,1.8106,1.8111
GBPAUD,20100205,190300,1.8110,1.8110,1.8108,1.8109
GBPAUD,20100205,190400,1.8109,1.8114,1.8109,1.8114
GBPAUD,20100205,190500,1.8112,1.8112,1.8109,1.8109
GBPAUD,20100205,190600,1.8109,1.8113,1.8109,1.8113
GBPAUD,20100205,190700,1.8113,1.8113,1.8113,1.8113
GBPAUD,20100205,190800,1.8112,1.8112,1.8111,1.8112
GBPAUD,20100205,190900,1.8114,1.8121,1.8114,1.8121
GBPAUD,20100205,191000,1.8123,1.8126,1.8123,1.8126
GBPAUD,20100205,191100,1.8125,1.8125,1.8123,1.8125
GBPAUD,20100205,191200,1.8124,1.8127,1.8124,1.8127
GBPAUD,20100205,191300,1.8126,1.8126,1.8122,1.8122
GBPAUD,20100205,191400,1.8123,1.8123,1.8118,1.8118
GBPAUD,20100205,191500,1.8117,1.8119,1.8111,1.8111
GBPAUD,20100205,191600,1.8110,1.8113,1.8110,1.8113
GBPAUD,20100205,191700,1.8112,1.8112,1.8110,1.8112
GBPAUD,20100205,191800,1.8113,1.8117,1.8113,1.8117
GBPAUD,20100205,191900,1.8118,1.8119,1.8118,1.8119
GBPAUD,20100205,192000,1.8119,1.8119,1.8118,1.8118
GBPAUD,20100205,192100,1.8119,1.8124,1.8119,1.8124
GBPAUD,20100205,192200,1.8123,1.8124,1.8123,1.8124
GBPAUD,20100205,192300,1.8124,1.8124,1.8123,1.8123
GBPAUD,20100205,192400,1.8124,1.8130,1.8122,1.8130
GBPAUD,20100205,192500,1.8133,1.8137,1.8133,1.8133
GBPAUD,20100205,192600,1.8132,1.8138,1.8131,1.8138
GBPAUD,20100205,192700,1.8142,1.8145,1.8141,1.8143
GBPAUD,20100205,192800,1.8142,1.8142,1.8142,1.8142
GBPAUD,20100205,192900,1.8142,1.8142,1.8140,1.8140
GBPAUD,20100205,193000,1.8139,1.8140,1.8136,1.8138
GBPAUD,20100205,193100,1.8139,1.8144,1.8139,1.8144
GBPAUD,20100205,193200,1.8145,1.8146,1.8145,1.8145
GBPAUD,20100205,193300,1.8146,1.8149,1.8146,1.8149
GBPAUD,20100205,193400,1.8148,1.8148,1.8145,1.8145
GBPAUD,20100205,193500,1.8144,1.8144,1.8139,1.8139
GBPAUD,20100205,193600,1.8139,1.8142,1.8139,1.8142
GBPAUD,20100205,193700,1.8142,1.8142,1.8141,1.8142
GBPAUD,20100205,193800,1.8142,1.8145,1.8142,1.8145
GBPAUD,20100205,193900,1.8146,1.8151,1.8144,1.8151
GBPAUD,20100205,194000,1.8152,1.8154,1.8147,1.8147
GBPAUD,20100205,194100,1.8145,1.8149,1.8142,1.8149
GBPAUD,20100205,194200,1.8147,1.8149,1.8139,1.8139
GBPAUD,20100205,194300,1.8138,1.8138,1.8126,1.8128
GBPAUD,20100205,194400,1.8127,1.8131,1.8127,1.8131
GBPAUD,20100205,194500,1.8132,1.8140,1.8132,1.8137
GBPAUD,20100205,194600,1.8135,1.8135,1.8131,1.8133
GBPAUD,20100205,194700,1.8134,1.8135,1.8131,1.8131
GBPAUD,20100205,194800,1.8130,1.8130,1.8124,1.8127
GBPAUD,20100205,194900,1.8126,1.8126,1.8118,1.8124
GBPAUD,20100205,195000,1.8125,1.8126,1.8119,1.8119
GBPAUD,20100205,195100,1.8118,1.8118,1.8116,1.8116
GBPAUD,20100205,195200,1.8115,1.8115,1.8112,1.8115
GBPAUD,20100205,195300,1.8117,1.8120,1.8112,1.8112
GBPAUD,20100205,195400,1.8111,1.8113,1.8110,1.8112
GBPAUD,20100205,195500,1.8111,1.8112,1.8111,1.8112
GBPAUD,20100205,195600,1.8111,1.8112,1.8109,1.8109
GBPAUD,20100205,195700,1.8108,1.8108,1.8104,1.8104
GBPAUD,20100205,195800,1.8103,1.8107,1.8103,1.8107
GBPAUD,20100205,195900,1.8110,1.8116,1.8110,1.8116
GBPAUD,20100205,200000,1.8118,1.8129,1.8118,1.8129
GBPAUD,20100205,200100,1.8128,1.8128,1.8123,1.8123
GBPAUD,20100205,200200,1.8122,1.8123,1.8117,1.8123
GBPAUD,20100205,200300,1.8123,1.8123,1.8112,1.8112
GBPAUD,20100205,200400,1.8111,1.8111,1.8101,1.8101
GBPAUD,20100205,200500,1.8099,1.8102,1.8098,1.8100
GBPAUD,20100205,200600,1.8098,1.8100,1.8096,1.8096
GBPAUD,20100205,200700,1.8095,1.8095,1.8094,1.8094
GBPAUD,20100205,200800,1.8094,1.8103,1.8094,1.8103
GBPAUD,20100205,200900,1.8103,1.8103,1.8101,1.8102
GBPAUD,20100205,201000,1.8101,1.8104,1.8101,1.8104
GBPAUD,20100205,201100,1.8106,1.8112,1.8106,1.8111
GBPAUD,20100205,201200,1.8111,1.8112,1.8110,1.8110
GBPAUD,20100205,201300,1.8109,1.8109,1.8107,1.8107
GBPAUD,20100205,201400,1.8106,1.8106,1.8103,1.8106
GBPAUD,20100205,201500,1.8107,1.8107,1.8105,1.8105
GBPAUD,20100205,201600,1.8105,1.8105,1.8096,1.8096
GBPAUD,20100205,201700,1.8097,1.8098,1.8095,1.8098
GBPAUD,20100205,201800,1.8099,1.8102,1.8099,1.8100
GBPAUD,20100205,201900,1.8099,1.8099,1.8093,1.8094
GBPAUD,20100205,202000,1.8095,1.8098,1.8094,1.8098
GBPAUD,20100205,202100,1.8101,1.8105,1.8101,1.8102
GBPAUD,20100205,202200,1.8100,1.8100,1.8100,1.8100
GBPAUD,20100205,202300,1.8100,1.8108,1.8100,1.8105
GBPAUD,20100205,202400,1.8102,1.8102,1.8092,1.8092
GBPAUD,20100205,202500,1.8091,1.8092,1.8086,1.8086
GBPAUD,20100205,202600,1.8085,1.8094,1.8085,1.8091
GBPAUD,20100205,202700,1.8090,1.8090,1.8084,1.8084
GBPAUD,20100205,202800,1.8086,1.8088,1.8086,1.8086
GBPAUD,20100205,202900,1.8084,1.8084,1.8075,1.8075
GBPAUD,20100205,203000,1.8075,1.8077,1.8074,1.8077
GBPAUD,20100205,203100,1.8076,1.8079,1.8076,1.8079
GBPAUD,20100205,203200,1.8080,1.8096,1.8080,1.8093
GBPAUD,20100205,203300,1.8090,1.8091,1.8089,1.8091
GBPAUD,20100205,203400,1.8089,1.8089,1.8082,1.8082
GBPAUD,20100205,203500,1.8081,1.8081,1.8070,1.8070
GBPAUD,20100205,203600,1.8070,1.8073,1.8070,1.8070
GBPAUD,20100205,203700,1.8069,1.8070,1.8068,1.8069
GBPAUD,20100205,203800,1.8067,1.8070,1.8065,1.8068
GBPAUD,20100205,203900,1.8067,1.8070,1.8066,1.8070
GBPAUD,20100205,204000,1.8072,1.8077,1.8072,1.8077
GBPAUD,20100205,204100,1.8077,1.8078,1.8077,1.8077
GBPAUD,20100205,204200,1.8076,1.8077,1.8076,1.8077
GBPAUD,20100205,204300,1.8077,1.8082,1.8077,1.8082
GBPAUD,20100205,204400,1.8083,1.8084,1.8083,1.8084
GBPAUD,20100205,204500,1.8084,1.8084,1.8083,1.8083
GBPAUD,20100205,204600,1.8083,1.8084,1.8083,1.8084
GBPAUD,20100205,204700,1.8085,1.8085,1.8084,1.8084
GBPAUD,20100205,204800,1.8082,1.8082,1.8082,1.8082
GBPAUD,20100205,204900,1.8083,1.8085,1.8083,1.8083
GBPAUD,20100205,205000,1.8081,1.8081,1.8081,1.8081
GBPAUD,20100205,205100,1.8082,1.8082,1.8068,1.8068
GBPAUD,20100205,205200,1.8066,1.8066,1.8065,1.8066
GBPAUD,20100205,205300,1.8067,1.8069,1.8067,1.8068
GBPAUD,20100205,205400,1.8067,1.8067,1.8060,1.8060
GBPAUD,20100205,205500,1.8059,1.8059,1.8054,1.8058
GBPAUD,20100205,205600,1.8059,1.8060,1.8056,1.8056
GBPAUD,20100205,205700,1.8055,1.8056,1.8054,1.8054
GBPAUD,20100205,205800,1.8055,1.8057,1.8054,1.8056
GBPAUD,20100205,205900,1.8055,1.8060,1.8055,1.8060
GBPAUD,20100205,210000,1.8060,1.8060,1.8058,1.8060
GBPAUD,20100205,210100,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100205,210200,1.8056,1.8058,1.8054,1.8054
GBPAUD,20100205,210300,1.8053,1.8053,1.8047,1.8049
GBPAUD,20100205,210400,1.8048,1.8051,1.8048,1.8051
GBPAUD,20100205,210500,1.8051,1.8056,1.8051,1.8056
GBPAUD,20100205,210600,1.8056,1.8056,1.8052,1.8052
GBPAUD,20100205,210700,1.8053,1.8054,1.8045,1.8045
GBPAUD,20100205,210800,1.8044,1.8044,1.8037,1.8037
GBPAUD,20100205,210900,1.8035,1.8035,1.8023,1.8029
GBPAUD,20100205,211000,1.8028,1.8031,1.8028,1.8030
GBPAUD,20100205,211100,1.8031,1.8037,1.8031,1.8037
GBPAUD,20100205,211200,1.8038,1.8039,1.8037,1.8037
GBPAUD,20100205,211300,1.8037,1.8037,1.8037,1.8037
GBPAUD,20100205,211400,1.8038,1.8043,1.8038,1.8039
GBPAUD,20100205,211500,1.8035,1.8035,1.8025,1.8032
GBPAUD,20100205,211600,1.8031,1.8038,1.8030,1.8038
GBPAUD,20100205,211700,1.8037,1.8046,1.8037,1.8046
GBPAUD,20100205,211800,1.8045,1.8045,1.8036,1.8037
GBPAUD,20100205,211900,1.8037,1.8039,1.8036,1.8036
GBPAUD,20100205,212000,1.8035,1.8039,1.8035,1.8037
GBPAUD,20100205,212100,1.8038,1.8038,1.8021,1.8021
GBPAUD,20100205,212200,1.8023,1.8033,1.8023,1.8032
GBPAUD,20100205,212300,1.8033,1.8037,1.8032,1.8037
GBPAUD,20100205,212400,1.8038,1.8041,1.8036,1.8036
GBPAUD,20100205,212500,1.8036,1.8045,1.8034,1.8045
GBPAUD,20100205,212600,1.8046,1.8046,1.8038,1.8038
GBPAUD,20100205,212700,1.8036,1.8036,1.8029,1.8032
GBPAUD,20100205,212800,1.8033,1.8038,1.8033,1.8036
GBPAUD,20100205,212900,1.8037,1.8040,1.8037,1.8040
GBPAUD,20100205,213000,1.8041,1.8043,1.8041,1.8041
GBPAUD,20100205,213100,1.8040,1.8046,1.8037,1.8046
GBPAUD,20100205,213200,1.8045,1.8045,1.8035,1.8035
GBPAUD,20100205,213300,1.8031,1.8031,1.8015,1.8015
GBPAUD,20100205,213400,1.8014,1.8025,1.8008,1.8025
GBPAUD,20100205,213500,1.8024,1.8024,1.8018,1.8019
GBPAUD,20100205,213600,1.8020,1.8021,1.8008,1.8008
GBPAUD,20100205,213700,1.8007,1.8023,1.8005,1.8023
GBPAUD,20100205,213800,1.8020,1.8026,1.8018,1.8026
GBPAUD,20100205,213900,1.8028,1.8032,1.8028,1.8030
GBPAUD,20100205,214000,1.8029,1.8029,1.8020,1.8020
GBPAUD,20100205,214100,1.8020,1.8020,1.8017,1.8019
GBPAUD,20100205,214200,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100205,214300,1.8018,1.8018,1.8015,1.8015
GBPAUD,20100205,214400,1.8016,1.8026,1.8016,1.8024
GBPAUD,20100205,214500,1.8023,1.8028,1.8019,1.8027
GBPAUD,20100205,214600,1.8026,1.8028,1.8024,1.8028
GBPAUD,20100205,214700,1.8027,1.8028,1.8027,1.8028
GBPAUD,20100205,214800,1.8028,1.8028,1.8027,1.8028
GBPAUD,20100205,214900,1.8030,1.8037,1.8030,1.8037
GBPAUD,20100205,215000,1.8035,1.8046,1.8033,1.8046
GBPAUD,20100205,215100,1.8044,1.8044,1.8037,1.8043
GBPAUD,20100205,215200,1.8044,1.8051,1.8043,1.8043
GBPAUD,20100205,215300,1.8044,1.8054,1.8044,1.8054
GBPAUD,20100205,215400,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100205,215500,1.8056,1.8056,1.8046,1.8046
GBPAUD,20100205,215600,1.8045,1.8045,1.8034,1.8034
GBPAUD,20100205,215700,1.8032,1.8032,1.8019,1.8019
GBPAUD,20100205,215800,1.8020,1.8024,1.8020,1.8024
GBPAUD,20100205,215900,1.8025,1.8027,1.8025,1.8026
GBPAUD,20100205,220000,1.8025,1.8025,1.8017,1.8017
GBPNZD,20100205,000100,2.2919,2.2922,2.2917,2.2922
GBPNZD,20100205,000200,2.2923,2.2925,2.2923,2.2923
GBPNZD,20100205,000300,2.2922,2.2922,2.2917,2.2917
GBPNZD,20100205,000400,2.2915,2.2915,2.2911,2.2911
GBPNZD,20100205,000500,2.2910,2.2915,2.2910,2.2915
GBPNZD,20100205,000600,2.2915,2.2916,2.2912,2.2916
GBPNZD,20100205,000700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20100205,000800,2.2917,2.2917,2.2912,2.2912
GBPNZD,20100205,000900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20100205,001000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20100205,001100,2.2908,2.2911,2.2908,2.2908
GBPNZD,20100205,001200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20100205,001300,2.2907,2.2910,2.2907,2.2910
GBPNZD,20100205,001400,2.2909,2.2910,2.2908,2.2910
GBPNZD,20100205,001500,2.2910,2.2918,2.2910,2.2918
GBPNZD,20100205,001600,2.2920,2.2920,2.2915,2.2917
GBPNZD,20100205,001700,2.2915,2.2915,2.2912,2.2912
GBPNZD,20100205,001800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20100205,001900,2.2911,2.2913,2.2911,2.2913
GBPNZD,20100205,002000,2.2912,2.2915,2.2910,2.2915
GBPNZD,20100205,002100,2.2914,2.2914,2.2913,2.2913
GBPNZD,20100205,002200,2.2914,2.2915,2.2914,2.2915
GBPNZD,20100205,002300,2.2913,2.2913,2.2907,2.2907
GBPNZD,20100205,002400,2.2904,2.2904,2.2901,2.2903
GBPNZD,20100205,002500,2.2903,2.2904,2.2903,2.2904
GBPNZD,20100205,002600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20100205,002700,2.2903,2.2903,2.2902,2.2902
GBPNZD,20100205,002800,2.2902,2.2904,2.2901,2.2904
GBPNZD,20100205,002900,2.2907,2.2907,2.2905,2.2905
GBPNZD,20100205,003000,2.2904,2.2905,2.2904,2.2904
GBPNZD,20100205,003100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20100205,003200,2.2903,2.2903,2.2901,2.2901
GBPNZD,20100205,003300,2.2901,2.2901,2.2899,2.2899
GBPNZD,20100205,003400,2.2898,2.2903,2.2898,2.2903
GBPNZD,20100205,003500,2.2903,2.2904,2.2900,2.2900
GBPNZD,20100205,003600,2.2900,2.2900,2.2898,2.2900
GBPNZD,20100205,003700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20100205,003800,2.2898,2.2901,2.2898,2.2900
GBPNZD,20100205,003900,2.2898,2.2898,2.2892,2.2892
GBPNZD,20100205,004000,2.2891,2.2894,2.2890,2.2894
GBPNZD,20100205,004100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20100205,004200,2.2897,2.2899,2.2897,2.2899
GBPNZD,20100205,004300,2.2899,2.2901,2.2899,2.2901
GBPNZD,20100205,004400,2.2902,2.2902,2.2901,2.2901
GBPNZD,20100205,004500,2.2901,2.2903,2.2901,2.2903
GBPNZD,20100205,004600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20100205,004700,2.2903,2.2904,2.2903,2.2903
GBPNZD,20100205,004800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20100205,004900,2.2903,2.2904,2.2903,2.2904
GBPNZD,20100205,005000,2.2904,2.2908,2.2904,2.2908
GBPNZD,20100205,005100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20100205,005200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20100205,005300,2.2907,2.2907,2.2897,2.2897
GBPNZD,20100205,005400,2.2897,2.2897,2.2894,2.2894
GBPNZD,20100205,005500,2.2892,2.2893,2.2891,2.2893
GBPNZD,20100205,005600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20100205,005700,2.2893,2.2894,2.2893,2.2894
GBPNZD,20100205,005800,2.2894,2.2896,2.2894,2.2896
GBPNZD,20100205,005900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20100205,010000,2.2896,2.2896,2.2893,2.2893
GBPNZD,20100205,010100,2.2891,2.2896,2.2891,2.2896
GBPNZD,20100205,010200,2.2896,2.2896,2.2894,2.2894
GBPNZD,20100205,010300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20100205,010400,2.2896,2.2898,2.2896,2.2898
GBPNZD,20100205,010500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20100205,010600,2.2898,2.2900,2.2898,2.2900
GBPNZD,20100205,010700,2.2901,2.2904,2.2901,2.2902
GBPNZD,20100205,010800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20100205,010900,2.2903,2.2903,2.2896,2.2896
GBPNZD,20100205,011000,2.2896,2.2904,2.2896,2.2904
GBPNZD,20100205,011100,2.2909,2.2915,2.2909,2.2915
GBPNZD,20100205,011200,2.2915,2.2916,2.2915,2.2916
GBPNZD,20100205,011300,2.2917,2.2917,2.2904,2.2904
GBPNZD,20100205,011400,2.2903,2.2907,2.2901,2.2901
GBPNZD,20100205,011500,2.2901,2.2905,2.2901,2.2905
GBPNZD,20100205,011600,2.2906,2.2906,2.2904,2.2904
GBPNZD,20100205,011700,2.2903,2.2903,2.2901,2.2901
GBPNZD,20100205,011800,2.2901,2.2901,2.2900,2.2900
GBPNZD,20100205,011900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20100205,012000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20100205,012100,2.2898,2.2898,2.2896,2.2896
GBPNZD,20100205,012200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20100205,012300,2.2897,2.2899,2.2897,2.2898
GBPNZD,20100205,012400,2.2898,2.2898,2.2897,2.2897
GBPNZD,20100205,012500,2.2896,2.2896,2.2895,2.2895
GBPNZD,20100205,012600,2.2895,2.2895,2.2894,2.2895
GBPNZD,20100205,012700,2.2895,2.2895,2.2892,2.2892
GBPNZD,20100205,012800,2.2892,2.2892,2.2890,2.2890
GBPNZD,20100205,012900,2.2889,2.2889,2.2887,2.2887
GBPNZD,20100205,013000,2.2889,2.2889,2.2886,2.2886
GBPNZD,20100205,013100,2.2886,2.2889,2.2886,2.2889
GBPNZD,20100205,013200,2.2887,2.2892,2.2887,2.2892
GBPNZD,20100205,013300,2.2893,2.2899,2.2893,2.2899
GBPNZD,20100205,013400,2.2900,2.2903,2.2900,2.2903
GBPNZD,20100205,013500,2.2901,2.2901,2.2896,2.2896
GBPNZD,20100205,013600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20100205,013700,2.2898,2.2898,2.2894,2.2894
GBPNZD,20100205,013800,2.2892,2.2892,2.2889,2.2889
GBPNZD,20100205,013900,2.2889,2.2903,2.2889,2.2903
GBPNZD,20100205,014000,2.2905,2.2908,2.2897,2.2908
GBPNZD,20100205,014100,2.2911,2.2915,2.2911,2.2915
GBPNZD,20100205,014200,2.2915,2.2917,2.2915,2.2917
GBPNZD,20100205,014300,2.2917,2.2918,2.2915,2.2918
GBPNZD,20100205,014400,2.2918,2.2918,2.2910,2.2910
GBPNZD,20100205,014500,2.2911,2.2912,2.2911,2.2912
GBPNZD,20100205,014600,2.2912,2.2912,2.2903,2.2903
GBPNZD,20100205,014700,2.2901,2.2903,2.2898,2.2898
GBPNZD,20100205,014800,2.2898,2.2903,2.2898,2.2903
GBPNZD,20100205,014900,2.2903,2.2903,2.2902,2.2902
GBPNZD,20100205,015000,2.2902,2.2905,2.2902,2.2905
GBPNZD,20100205,015100,2.2907,2.2908,2.2903,2.2908
GBPNZD,20100205,015200,2.2908,2.2908,2.2904,2.2904
GBPNZD,20100205,015300,2.2904,2.2908,2.2904,2.2907
GBPNZD,20100205,015400,2.2905,2.2907,2.2905,2.2907
GBPNZD,20100205,015500,2.2910,2.2911,2.2910,2.2910
GBPNZD,20100205,015600,2.2908,2.2912,2.2908,2.2912
GBPNZD,20100205,015700,2.2914,2.2919,2.2914,2.2919
GBPNZD,20100205,015800,2.2921,2.2923,2.2910,2.2910
GBPNZD,20100205,015900,2.2900,2.2920,2.2899,2.2903
GBPNZD,20100205,020000,2.2904,2.2904,2.2894,2.2894
GBPNZD,20100205,020100,2.2897,2.2898,2.2896,2.2898
GBPNZD,20100205,020200,2.2898,2.2907,2.2891,2.2907
GBPNZD,20100205,020300,2.2910,2.2911,2.2900,2.2900
GBPNZD,20100205,020400,2.2897,2.2909,2.2897,2.2909
GBPNZD,20100205,020500,2.2910,2.2910,2.2904,2.2905
GBPNZD,20100205,020600,2.2907,2.2942,2.2907,2.2939
GBPNZD,20100205,020700,2.2940,2.2945,2.2929,2.2929
GBPNZD,20100205,020800,2.2928,2.2930,2.2928,2.2929
GBPNZD,20100205,020900,2.2931,2.2938,2.2921,2.2921
GBPNZD,20100205,021000,2.2922,2.2928,2.2922,2.2924
GBPNZD,20100205,021100,2.2922,2.2922,2.2918,2.2918
GBPNZD,20100205,021200,2.2917,2.2917,2.2912,2.2912
GBPNZD,20100205,021300,2.2911,2.2914,2.2904,2.2904
GBPNZD,20100205,021400,2.2903,2.2903,2.2898,2.2898
GBPNZD,20100205,021500,2.2896,2.2902,2.2891,2.2902
GBPNZD,20100205,021600,2.2901,2.2904,2.2896,2.2904
GBPNZD,20100205,021700,2.2906,2.2907,2.2903,2.2907
GBPNZD,20100205,021800,2.2905,2.2924,2.2904,2.2924
GBPNZD,20100205,021900,2.2922,2.2924,2.2921,2.2921
GBPNZD,20100205,022000,2.2920,2.2920,2.2915,2.2917
GBPNZD,20100205,022100,2.2919,2.2923,2.2916,2.2916
GBPNZD,20100205,022200,2.2915,2.2915,2.2908,2.2908
GBPNZD,20100205,022300,2.2906,2.2908,2.2906,2.2908
GBPNZD,20100205,022400,2.2908,2.2909,2.2908,2.2908
GBPNZD,20100205,022500,2.2907,2.2908,2.2905,2.2907
GBPNZD,20100205,022600,2.2908,2.2908,2.2907,2.2908
GBPNZD,20100205,022700,2.2910,2.2910,2.2908,2.2908
GBPNZD,20100205,022800,2.2907,2.2907,2.2906,2.2907
GBPNZD,20100205,022900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100205,023000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100205,023100,2.2908,2.2908,2.2905,2.2905
GBPNZD,20100205,023200,2.2903,2.2903,2.2901,2.2901
GBPNZD,20100205,023300,2.2903,2.2907,2.2903,2.2907
GBPNZD,20100205,023400,2.2907,2.2907,2.2898,2.2898
GBPNZD,20100205,023500,2.2900,2.2901,2.2900,2.2901
GBPNZD,20100205,023600,2.2901,2.2907,2.2901,2.2904
GBPNZD,20100205,023700,2.2903,2.2904,2.2903,2.2904
GBPNZD,20100205,023800,2.2906,2.2906,2.2903,2.2903
GBPNZD,20100205,023900,2.2901,2.2901,2.2896,2.2896
GBPNZD,20100205,024000,2.2895,2.2895,2.2890,2.2891
GBPNZD,20100205,024100,2.2892,2.2893,2.2887,2.2887
GBPNZD,20100205,024200,2.2886,2.2887,2.2886,2.2887
GBPNZD,20100205,024300,2.2887,2.2887,2.2886,2.2886
GBPNZD,20100205,024400,2.2887,2.2890,2.2887,2.2890
GBPNZD,20100205,024500,2.2892,2.2892,2.2886,2.2888
GBPNZD,20100205,024600,2.2889,2.2889,2.2887,2.2887
GBPNZD,20100205,024700,2.2887,2.2887,2.2880,2.2880
GBPNZD,20100205,024800,2.2880,2.2880,2.2878,2.2878
GBPNZD,20100205,024900,2.2876,2.2877,2.2873,2.2877
GBPNZD,20100205,025000,2.2875,2.2887,2.2875,2.2879
GBPNZD,20100205,025100,2.2881,2.2881,2.2881,2.2881
GBPNZD,20100205,025200,2.2880,2.2884,2.2880,2.2884
GBPNZD,20100205,025300,2.2885,2.2885,2.2884,2.2884
GBPNZD,20100205,025400,2.2881,2.2881,2.2878,2.2879
GBPNZD,20100205,025500,2.2877,2.2877,2.2869,2.2869
GBPNZD,20100205,025600,2.2869,2.2872,2.2868,2.2872
GBPNZD,20100205,025700,2.2873,2.2873,2.2869,2.2869
GBPNZD,20100205,025800,2.2869,2.2870,2.2869,2.2870
GBPNZD,20100205,025900,2.2869,2.2873,2.2869,2.2873
GBPNZD,20100205,030000,2.2876,2.2876,2.2874,2.2874
GBPNZD,20100205,030100,2.2873,2.2876,2.2873,2.2874
GBPNZD,20100205,030200,2.2875,2.2875,2.2872,2.2872
GBPNZD,20100205,030300,2.2869,2.2869,2.2861,2.2861
GBPNZD,20100205,030400,2.2860,2.2868,2.2860,2.2868
GBPNZD,20100205,030500,2.2869,2.2869,2.2868,2.2869
GBPNZD,20100205,030600,2.2870,2.2871,2.2870,2.2870
GBPNZD,20100205,030700,2.2868,2.2868,2.2864,2.2864
GBPNZD,20100205,030800,2.2864,2.2864,2.2861,2.2862
GBPNZD,20100205,030900,2.2862,2.2864,2.2861,2.2864
GBPNZD,20100205,031000,2.2865,2.2866,2.2864,2.2864
GBPNZD,20100205,031100,2.2862,2.2862,2.2858,2.2858
GBPNZD,20100205,031200,2.2861,2.2863,2.2861,2.2863
GBPNZD,20100205,031300,2.2863,2.2865,2.2863,2.2865
GBPNZD,20100205,031400,2.2866,2.2866,2.2864,2.2864
GBPNZD,20100205,031500,2.2862,2.2862,2.2854,2.2854
GBPNZD,20100205,031600,2.2852,2.2852,2.2848,2.2848
GBPNZD,20100205,031700,2.2847,2.2847,2.2843,2.2845
GBPNZD,20100205,031800,2.2845,2.2845,2.2844,2.2844
GBPNZD,20100205,031900,2.2845,2.2847,2.2845,2.2847
GBPNZD,20100205,032000,2.2847,2.2850,2.2847,2.2850
GBPNZD,20100205,032100,2.2851,2.2857,2.2851,2.2857
GBPNZD,20100205,032200,2.2859,2.2862,2.2859,2.2860
GBPNZD,20100205,032300,2.2859,2.2859,2.2858,2.2859
GBPNZD,20100205,032400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20100205,032500,2.2857,2.2857,2.2855,2.2855
GBPNZD,20100205,032600,2.2855,2.2855,2.2852,2.2852
GBPNZD,20100205,032700,2.2852,2.2854,2.2848,2.2848
GBPNZD,20100205,032800,2.2850,2.2852,2.2850,2.2852
GBPNZD,20100205,032900,2.2854,2.2855,2.2853,2.2853
GBPNZD,20100205,033000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20100205,033100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20100205,033200,2.2852,2.2854,2.2851,2.2854
GBPNZD,20100205,033300,2.2855,2.2855,2.2854,2.2854
GBPNZD,20100205,033400,2.2854,2.2854,2.2852,2.2854
GBPNZD,20100205,033500,2.2854,2.2854,2.2851,2.2851
GBPNZD,20100205,033600,2.2852,2.2854,2.2851,2.2854
GBPNZD,20100205,033700,2.2855,2.2859,2.2855,2.2859
GBPNZD,20100205,033800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20100205,033900,2.2857,2.2859,2.2857,2.2859
GBPNZD,20100205,034000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20100205,034100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20100205,034200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20100205,034300,2.2860,2.2862,2.2860,2.2862
GBPNZD,20100205,034400,2.2862,2.2862,2.2859,2.2859
GBPNZD,20100205,034500,2.2857,2.2857,2.2854,2.2854
GBPNZD,20100205,034600,2.2852,2.2854,2.2851,2.2854
GBPNZD,20100205,034700,2.2855,2.2857,2.2855,2.2855
GBPNZD,20100205,034800,2.2854,2.2854,2.2851,2.2851
GBPNZD,20100205,034900,2.2852,2.2855,2.2852,2.2855
GBPNZD,20100205,035000,2.2857,2.2865,2.2857,2.2865
GBPNZD,20100205,035100,2.2864,2.2867,2.2861,2.2867
GBPNZD,20100205,035200,2.2865,2.2865,2.2859,2.2859
GBPNZD,20100205,035300,2.2858,2.2860,2.2858,2.2860
GBPNZD,20100205,035400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20100205,035500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20100205,035600,2.2862,2.2866,2.2862,2.2866
GBPNZD,20100205,035700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20100205,035800,2.2864,2.2864,2.2858,2.2858
GBPNZD,20100205,035900,2.2857,2.2858,2.2855,2.2858
GBPNZD,20100205,040000,2.2861,2.2861,2.2848,2.2848
GBPNZD,20100205,040100,2.2850,2.2861,2.2850,2.2861
GBPNZD,20100205,040200,2.2860,2.2860,2.2852,2.2852
GBPNZD,20100205,040300,2.2853,2.2855,2.2852,2.2855
GBPNZD,20100205,040400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20100205,040500,2.2854,2.2857,2.2850,2.2850
GBPNZD,20100205,040600,2.2852,2.2858,2.2852,2.2857
GBPNZD,20100205,040700,2.2855,2.2858,2.2854,2.2858
GBPNZD,20100205,040800,2.2859,2.2865,2.2859,2.2864
GBPNZD,20100205,040900,2.2863,2.2863,2.2851,2.2851
GBPNZD,20100205,041000,2.2850,2.2850,2.2841,2.2841
GBPNZD,20100205,041100,2.2843,2.2843,2.2836,2.2837
GBPNZD,20100205,041200,2.2835,2.2835,2.2817,2.2825
GBPNZD,20100205,041300,2.2828,2.2834,2.2828,2.2833
GBPNZD,20100205,041400,2.2831,2.2842,2.2831,2.2839
GBPNZD,20100205,041500,2.2838,2.2843,2.2836,2.2843
GBPNZD,20100205,041600,2.2842,2.2848,2.2840,2.2848
GBPNZD,20100205,041700,2.2851,2.2856,2.2851,2.2856
GBPNZD,20100205,041800,2.2855,2.2855,2.2852,2.2852
GBPNZD,20100205,041900,2.2851,2.2851,2.2849,2.2849
GBPNZD,20100205,042000,2.2848,2.2849,2.2847,2.2849
GBPNZD,20100205,042100,2.2850,2.2850,2.2848,2.2848
GBPNZD,20100205,042200,2.2848,2.2849,2.2848,2.2849
GBPNZD,20100205,042300,2.2848,2.2848,2.2845,2.2845
GBPNZD,20100205,042400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20100205,042500,2.2845,2.2851,2.2845,2.2851
GBPNZD,20100205,042600,2.2852,2.2854,2.2850,2.2850
GBPNZD,20100205,042700,2.2848,2.2851,2.2847,2.2847
GBPNZD,20100205,042800,2.2848,2.2848,2.2847,2.2847
GBPNZD,20100205,042900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20100205,043000,2.2847,2.2847,2.2844,2.2844
GBPNZD,20100205,043100,2.2843,2.2843,2.2840,2.2840
GBPNZD,20100205,043200,2.2838,2.2838,2.2827,2.2827
GBPNZD,20100205,043300,2.2826,2.2831,2.2826,2.2831
GBPNZD,20100205,043400,2.2831,2.2831,2.2827,2.2827
GBPNZD,20100205,043500,2.2824,2.2824,2.2813,2.2813
GBPNZD,20100205,043600,2.2812,2.2815,2.2812,2.2815
GBPNZD,20100205,043700,2.2816,2.2826,2.2816,2.2826
GBPNZD,20100205,043800,2.2824,2.2824,2.2821,2.2822
GBPNZD,20100205,043900,2.2823,2.2831,2.2823,2.2831
GBPNZD,20100205,044000,2.2835,2.2838,2.2835,2.2836
GBPNZD,20100205,044100,2.2833,2.2833,2.2827,2.2827
GBPNZD,20100205,044200,2.2826,2.2826,2.2824,2.2824
GBPNZD,20100205,044300,2.2824,2.2824,2.2824,2.2824
GBPNZD,20100205,044400,2.2825,2.2825,2.2824,2.2824
GBPNZD,20100205,044500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20100205,044600,2.2822,2.2826,2.2822,2.2826
GBPNZD,20100205,044700,2.2824,2.2824,2.2819,2.2819
GBPNZD,20100205,044800,2.2818,2.2818,2.2812,2.2812
GBPNZD,20100205,044900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20100205,045000,2.2812,2.2814,2.2812,2.2814
GBPNZD,20100205,045100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20100205,045200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20100205,045300,2.2815,2.2815,2.2810,2.2810
GBPNZD,20100205,045400,2.2810,2.2810,2.2807,2.2807
GBPNZD,20100205,045500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20100205,045600,2.2806,2.2809,2.2806,2.2808
GBPNZD,20100205,045700,2.2807,2.2807,2.2805,2.2806
GBPNZD,20100205,045800,2.2806,2.2806,2.2803,2.2803
GBPNZD,20100205,045900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20100205,050000,2.2802,2.2802,2.2799,2.2802
GBPNZD,20100205,050100,2.2803,2.2804,2.2800,2.2800
GBPNZD,20100205,050200,2.2800,2.2802,2.2800,2.2802
GBPNZD,20100205,050300,2.2803,2.2806,2.2803,2.2805
GBPNZD,20100205,050400,2.2803,2.2804,2.2801,2.2804
GBPNZD,20100205,050500,2.2805,2.2808,2.2805,2.2806
GBPNZD,20100205,050600,2.2807,2.2810,2.2807,2.2810
GBPNZD,20100205,050700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100205,050800,2.2812,2.2815,2.2812,2.2812
GBPNZD,20100205,050900,2.2812,2.2812,2.2811,2.2811
GBPNZD,20100205,051000,2.2812,2.2815,2.2812,2.2815
GBPNZD,20100205,051100,2.2817,2.2820,2.2817,2.2820
GBPNZD,20100205,051200,2.2821,2.2824,2.2821,2.2824
GBPNZD,20100205,051300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20100205,051400,2.2826,2.2827,2.2826,2.2827
GBPNZD,20100205,051500,2.2827,2.2827,2.2827,2.2827
GBPNZD,20100205,051600,2.2827,2.2829,2.2827,2.2829
GBPNZD,20100205,051700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20100205,051800,2.2829,2.2830,2.2826,2.2826
GBPNZD,20100205,051900,2.2827,2.2833,2.2827,2.2833
GBPNZD,20100205,052000,2.2834,2.2834,2.2832,2.2832
GBPNZD,20100205,052100,2.2832,2.2832,2.2830,2.2830
GBPNZD,20100205,052200,2.2828,2.2829,2.2828,2.2829
GBPNZD,20100205,052300,2.2829,2.2830,2.2829,2.2830
GBPNZD,20100205,052400,2.2829,2.2833,2.2829,2.2833
GBPNZD,20100205,052500,2.2833,2.2834,2.2833,2.2834
GBPNZD,20100205,052600,2.2832,2.2832,2.2831,2.2831
GBPNZD,20100205,052700,2.2830,2.2831,2.2827,2.2827
GBPNZD,20100205,052800,2.2826,2.2831,2.2826,2.2831
GBPNZD,20100205,052900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20100205,053000,2.2830,2.2831,2.2830,2.2831
GBPNZD,20100205,053100,2.2831,2.2831,2.2827,2.2827
GBPNZD,20100205,053200,2.2826,2.2826,2.2824,2.2824
GBPNZD,20100205,053300,2.2824,2.2824,2.2823,2.2823
GBPNZD,20100205,053400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20100205,053500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20100205,053600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20100205,053700,2.2823,2.2825,2.2823,2.2825
GBPNZD,20100205,053800,2.2825,2.2826,2.2825,2.2826
GBPNZD,20100205,053900,2.2826,2.2828,2.2826,2.2828
GBPNZD,20100205,054000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20100205,054100,2.2831,2.2831,2.2831,2.2831
GBPNZD,20100205,054200,2.2831,2.2833,2.2831,2.2833
GBPNZD,20100205,054300,2.2834,2.2836,2.2833,2.2833
GBPNZD,20100205,054400,2.2834,2.2836,2.2834,2.2836
GBPNZD,20100205,054500,2.2836,2.2836,2.2834,2.2834
GBPNZD,20100205,054600,2.2833,2.2833,2.2831,2.2833
GBPNZD,20100205,054700,2.2831,2.2832,2.2831,2.2831
GBPNZD,20100205,054800,2.2831,2.2831,2.2830,2.2830
GBPNZD,20100205,054900,2.2829,2.2829,2.2829,2.2829
GBPNZD,20100205,055000,2.2829,2.2831,2.2829,2.2831
GBPNZD,20100205,055100,2.2833,2.2836,2.2833,2.2836
GBPNZD,20100205,055200,2.2834,2.2834,2.2830,2.2830
GBPNZD,20100205,055300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20100205,055400,2.2831,2.2831,2.2830,2.2830
GBPNZD,20100205,055500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20100205,055600,2.2831,2.2833,2.2831,2.2833
GBPNZD,20100205,055700,2.2834,2.2835,2.2834,2.2835
GBPNZD,20100205,055800,2.2836,2.2837,2.2836,2.2837
GBPNZD,20100205,055900,2.2838,2.2847,2.2838,2.2847
GBPNZD,20100205,060000,2.2845,2.2845,2.2841,2.2841
GBPNZD,20100205,060100,2.2840,2.2840,2.2836,2.2836
GBPNZD,20100205,060200,2.2834,2.2834,2.2833,2.2834
GBPNZD,20100205,060300,2.2834,2.2836,2.2834,2.2836
GBPNZD,20100205,060400,2.2836,2.2836,2.2834,2.2834
GBPNZD,20100205,060500,2.2834,2.2836,2.2834,2.2836
GBPNZD,20100205,060600,2.2836,2.2838,2.2836,2.2836
GBPNZD,20100205,060700,2.2836,2.2840,2.2836,2.2840
GBPNZD,20100205,060800,2.2843,2.2843,2.2839,2.2839
GBPNZD,20100205,060900,2.2836,2.2836,2.2836,2.2836
GBPNZD,20100205,061000,2.2834,2.2834,2.2834,2.2834
GBPNZD,20100205,061100,2.2834,2.2838,2.2834,2.2838
GBPNZD,20100205,061200,2.2840,2.2841,2.2840,2.2841
GBPNZD,20100205,061300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20100205,061400,2.2839,2.2840,2.2839,2.2839
GBPNZD,20100205,061500,2.2836,2.2836,2.2831,2.2831
GBPNZD,20100205,061600,2.2833,2.2833,2.2831,2.2833
GBPNZD,20100205,061700,2.2833,2.2836,2.2833,2.2836
GBPNZD,20100205,061800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20100205,061900,2.2838,2.2840,2.2838,2.2840
GBPNZD,20100205,062000,2.2841,2.2841,2.2841,2.2841
GBPNZD,20100205,062100,2.2841,2.2843,2.2841,2.2843
GBPNZD,20100205,062200,2.2844,2.2845,2.2844,2.2845
GBPNZD,20100205,062300,2.2846,2.2847,2.2846,2.2847
GBPNZD,20100205,062400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20100205,062500,2.2847,2.2847,2.2845,2.2847
GBPNZD,20100205,062600,2.2848,2.2848,2.2845,2.2845
GBPNZD,20100205,062700,2.2845,2.2845,2.2840,2.2840
GBPNZD,20100205,062800,2.2840,2.2840,2.2838,2.2838
GBPNZD,20100205,062900,2.2838,2.2840,2.2838,2.2840
GBPNZD,20100205,063000,2.2841,2.2841,2.2840,2.2840
GBPNZD,20100205,063100,2.2838,2.2841,2.2838,2.2841
GBPNZD,20100205,063200,2.2841,2.2841,2.2840,2.2840
GBPNZD,20100205,063300,2.2840,2.2840,2.2839,2.2839
GBPNZD,20100205,063400,2.2840,2.2840,2.2826,2.2826
GBPNZD,20100205,063500,2.2825,2.2825,2.2822,2.2824
GBPNZD,20100205,063600,2.2823,2.2830,2.2823,2.2830
GBPNZD,20100205,063700,2.2831,2.2833,2.2829,2.2829
GBPNZD,20100205,063800,2.2830,2.2831,2.2829,2.2830
GBPNZD,20100205,063900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20100205,064000,2.2830,2.2831,2.2829,2.2831
GBPNZD,20100205,064100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20100205,064200,2.2831,2.2831,2.2821,2.2821
GBPNZD,20100205,064300,2.2820,2.2820,2.2819,2.2819
GBPNZD,20100205,064400,2.2821,2.2827,2.2821,2.2826
GBPNZD,20100205,064500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20100205,064600,2.2826,2.2833,2.2826,2.2833
GBPNZD,20100205,064700,2.2834,2.2834,2.2833,2.2834
GBPNZD,20100205,064800,2.2835,2.2835,2.2830,2.2831
GBPNZD,20100205,064900,2.2831,2.2840,2.2831,2.2838
GBPNZD,20100205,065000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20100205,065100,2.2837,2.2837,2.2834,2.2834
GBPNZD,20100205,065200,2.2834,2.2836,2.2834,2.2836
GBPNZD,20100205,065300,2.2836,2.2836,2.2832,2.2835
GBPNZD,20100205,065400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20100205,065500,2.2835,2.2835,2.2833,2.2833
GBPNZD,20100205,065600,2.2832,2.2836,2.2832,2.2836
GBPNZD,20100205,065700,2.2836,2.2837,2.2836,2.2837
GBPNZD,20100205,065800,2.2837,2.2839,2.2837,2.2839
GBPNZD,20100205,065900,2.2840,2.2840,2.2833,2.2833
GBPNZD,20100205,070000,2.2831,2.2831,2.2827,2.2827
GBPNZD,20100205,070100,2.2827,2.2829,2.2827,2.2827
GBPNZD,20100205,070200,2.2827,2.2827,2.2824,2.2824
GBPNZD,20100205,070300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20100205,070400,2.2820,2.2820,2.2819,2.2819
GBPNZD,20100205,070500,2.2819,2.2819,2.2805,2.2805
GBPNZD,20100205,070600,2.2806,2.2807,2.2802,2.2802
GBPNZD,20100205,070700,2.2801,2.2801,2.2796,2.2796
GBPNZD,20100205,070800,2.2798,2.2798,2.2791,2.2791
GBPNZD,20100205,070900,2.2791,2.2792,2.2791,2.2792
GBPNZD,20100205,071000,2.2792,2.2793,2.2792,2.2793
GBPNZD,20100205,071100,2.2791,2.2791,2.2784,2.2784
GBPNZD,20100205,071200,2.2782,2.2788,2.2782,2.2788
GBPNZD,20100205,071300,2.2788,2.2794,2.2788,2.2794
GBPNZD,20100205,071400,2.2793,2.2793,2.2788,2.2788
GBPNZD,20100205,071500,2.2788,2.2792,2.2788,2.2792
GBPNZD,20100205,071600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20100205,071700,2.2792,2.2794,2.2792,2.2794
GBPNZD,20100205,071800,2.2795,2.2797,2.2795,2.2797
GBPNZD,20100205,071900,2.2796,2.2796,2.2794,2.2794
GBPNZD,20100205,072000,2.2792,2.2797,2.2792,2.2797
GBPNZD,20100205,072100,2.2799,2.2803,2.2799,2.2803
GBPNZD,20100205,072200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20100205,072300,2.2801,2.2801,2.2800,2.2801
GBPNZD,20100205,072400,2.2801,2.2803,2.2800,2.2803
GBPNZD,20100205,072500,2.2805,2.2817,2.2805,2.2817
GBPNZD,20100205,072600,2.2819,2.2825,2.2819,2.2825
GBPNZD,20100205,072700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20100205,072800,2.2827,2.2827,2.2826,2.2826
GBPNZD,20100205,072900,2.2824,2.2824,2.2822,2.2822
GBPNZD,20100205,073000,2.2823,2.2826,2.2822,2.2822
GBPNZD,20100205,073100,2.2823,2.2827,2.2822,2.2827
GBPNZD,20100205,073200,2.2830,2.2833,2.2830,2.2833
GBPNZD,20100205,073300,2.2834,2.2834,2.2831,2.2831
GBPNZD,20100205,073400,2.2830,2.2830,2.2823,2.2823
GBPNZD,20100205,073500,2.2823,2.2824,2.2822,2.2822
GBPNZD,20100205,073600,2.2821,2.2821,2.2813,2.2817
GBPNZD,20100205,073700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20100205,073800,2.2819,2.2819,2.2817,2.2817
GBPNZD,20100205,073900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20100205,074000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20100205,074100,2.2816,2.2817,2.2815,2.2817
GBPNZD,20100205,074200,2.2817,2.2819,2.2817,2.2819
GBPNZD,20100205,074300,2.2819,2.2822,2.2819,2.2822
GBPNZD,20100205,074400,2.2823,2.2823,2.2819,2.2819
GBPNZD,20100205,074500,2.2819,2.2819,2.2816,2.2816
GBPNZD,20100205,074600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20100205,074700,2.2815,2.2815,2.2812,2.2812
GBPNZD,20100205,074800,2.2811,2.2815,2.2810,2.2815
GBPNZD,20100205,074900,2.2817,2.2822,2.2817,2.2822
GBPNZD,20100205,075000,2.2823,2.2823,2.2823,2.2823
GBPNZD,20100205,075100,2.2823,2.2823,2.2820,2.2820
GBPNZD,20100205,075200,2.2819,2.2819,2.2817,2.2819
GBPNZD,20100205,075300,2.2820,2.2820,2.2817,2.2817
GBPNZD,20100205,075400,2.2817,2.2819,2.2817,2.2819
GBPNZD,20100205,075500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20100205,075600,2.2816,2.2816,2.2812,2.2812
GBPNZD,20100205,075700,2.2815,2.2817,2.2815,2.2817
GBPNZD,20100205,075800,2.2817,2.2819,2.2817,2.2819
GBPNZD,20100205,075900,2.2820,2.2820,2.2811,2.2811
GBPNZD,20100205,080000,2.2809,2.2819,2.2808,2.2814
GBPNZD,20100205,080100,2.2813,2.2819,2.2813,2.2819
GBPNZD,20100205,080200,2.2817,2.2819,2.2812,2.2819
GBPNZD,20100205,080300,2.2820,2.2823,2.2820,2.2821
GBPNZD,20100205,080400,2.2820,2.2820,2.2817,2.2817
GBPNZD,20100205,080500,2.2817,2.2817,2.2815,2.2815
GBPNZD,20100205,080600,2.2813,2.2830,2.2813,2.2830
GBPNZD,20100205,080700,2.2829,2.2829,2.2824,2.2824
GBPNZD,20100205,080800,2.2826,2.2834,2.2826,2.2834
GBPNZD,20100205,080900,2.2835,2.2835,2.2833,2.2833
GBPNZD,20100205,081000,2.2831,2.2840,2.2831,2.2838
GBPNZD,20100205,081100,2.2838,2.2847,2.2836,2.2847
GBPNZD,20100205,081200,2.2848,2.2852,2.2847,2.2851
GBPNZD,20100205,081300,2.2849,2.2849,2.2847,2.2848
GBPNZD,20100205,081400,2.2847,2.2847,2.2829,2.2829
GBPNZD,20100205,081500,2.2828,2.2828,2.2824,2.2826
GBPNZD,20100205,081600,2.2828,2.2831,2.2828,2.2831
GBPNZD,20100205,081700,2.2831,2.2833,2.2831,2.2833
GBPNZD,20100205,081800,2.2836,2.2838,2.2836,2.2836
GBPNZD,20100205,081900,2.2836,2.2836,2.2833,2.2833
GBPNZD,20100205,082000,2.2833,2.2834,2.2833,2.2833
GBPNZD,20100205,082100,2.2833,2.2833,2.2831,2.2831
GBPNZD,20100205,082200,2.2831,2.2831,2.2829,2.2829
GBPNZD,20100205,082300,2.2827,2.2827,2.2823,2.2823
GBPNZD,20100205,082400,2.2825,2.2830,2.2825,2.2830
GBPNZD,20100205,082500,2.2831,2.2835,2.2831,2.2834
GBPNZD,20100205,082600,2.2833,2.2833,2.2824,2.2825
GBPNZD,20100205,082700,2.2827,2.2834,2.2827,2.2834
GBPNZD,20100205,082800,2.2834,2.2834,2.2831,2.2831
GBPNZD,20100205,082900,2.2830,2.2836,2.2830,2.2836
GBPNZD,20100205,083000,2.2834,2.2834,2.2833,2.2833
GBPNZD,20100205,083100,2.2834,2.2834,2.2833,2.2833
GBPNZD,20100205,083200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20100205,083300,2.2836,2.2841,2.2836,2.2841
GBPNZD,20100205,083400,2.2844,2.2853,2.2844,2.2852
GBPNZD,20100205,083500,2.2851,2.2851,2.2848,2.2848
GBPNZD,20100205,083600,2.2848,2.2851,2.2845,2.2846
GBPNZD,20100205,083700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20100205,083800,2.2850,2.2850,2.2845,2.2845
GBPNZD,20100205,083900,2.2842,2.2843,2.2841,2.2843
GBPNZD,20100205,084000,2.2843,2.2845,2.2843,2.2845
GBPNZD,20100205,084100,2.2845,2.2846,2.2843,2.2843
GBPNZD,20100205,084200,2.2842,2.2851,2.2842,2.2850
GBPNZD,20100205,084300,2.2850,2.2868,2.2850,2.2868
GBPNZD,20100205,084400,2.2869,2.2873,2.2868,2.2868
GBPNZD,20100205,084500,2.2866,2.2866,2.2863,2.2865
GBPNZD,20100205,084600,2.2868,2.2868,2.2867,2.2867
GBPNZD,20100205,084700,2.2866,2.2866,2.2854,2.2854
GBPNZD,20100205,084800,2.2855,2.2855,2.2851,2.2851
GBPNZD,20100205,084900,2.2850,2.2850,2.2847,2.2847
GBPNZD,20100205,085000,2.2847,2.2851,2.2845,2.2851
GBPNZD,20100205,085100,2.2848,2.2848,2.2841,2.2841
GBPNZD,20100205,085200,2.2842,2.2846,2.2841,2.2846
GBPNZD,20100205,085300,2.2848,2.2851,2.2848,2.2851
GBPNZD,20100205,085400,2.2852,2.2852,2.2841,2.2841
GBPNZD,20100205,085500,2.2840,2.2845,2.2840,2.2845
GBPNZD,20100205,085600,2.2848,2.2849,2.2845,2.2845
GBPNZD,20100205,085700,2.2843,2.2843,2.2820,2.2820
GBPNZD,20100205,085800,2.2819,2.2822,2.2813,2.2815
GBPNZD,20100205,085900,2.2816,2.2827,2.2816,2.2826
GBPNZD,20100205,090000,2.2828,2.2829,2.2817,2.2819
GBPNZD,20100205,090100,2.2817,2.2817,2.2808,2.2808
GBPNZD,20100205,090200,2.2807,2.2812,2.2805,2.2812
GBPNZD,20100205,090300,2.2813,2.2816,2.2812,2.2812
GBPNZD,20100205,090400,2.2815,2.2815,2.2812,2.2812
GBPNZD,20100205,090500,2.2815,2.2819,2.2808,2.2808
GBPNZD,20100205,090600,2.2805,2.2810,2.2802,2.2810
GBPNZD,20100205,090700,2.2809,2.2809,2.2805,2.2808
GBPNZD,20100205,090800,2.2806,2.2815,2.2806,2.2815
GBPNZD,20100205,090900,2.2814,2.2823,2.2812,2.2823
GBPNZD,20100205,091000,2.2827,2.2856,2.2827,2.2855
GBPNZD,20100205,091100,2.2854,2.2862,2.2847,2.2847
GBPNZD,20100205,091200,2.2843,2.2854,2.2843,2.2851
GBPNZD,20100205,091300,2.2847,2.2847,2.2836,2.2837
GBPNZD,20100205,091400,2.2837,2.2849,2.2837,2.2849
GBPNZD,20100205,091500,2.2850,2.2852,2.2844,2.2844
GBPNZD,20100205,091600,2.2843,2.2846,2.2840,2.2844
GBPNZD,20100205,091700,2.2845,2.2851,2.2845,2.2848
GBPNZD,20100205,091800,2.2847,2.2847,2.2838,2.2838
GBPNZD,20100205,091900,2.2840,2.2847,2.2840,2.2840
GBPNZD,20100205,092000,2.2837,2.2837,2.2827,2.2828
GBPNZD,20100205,092100,2.2831,2.2833,2.2826,2.2826
GBPNZD,20100205,092200,2.2824,2.2825,2.2822,2.2823
GBPNZD,20100205,092300,2.2824,2.2830,2.2823,2.2830
GBPNZD,20100205,092400,2.2831,2.2833,2.2823,2.2823
GBPNZD,20100205,092500,2.2824,2.2848,2.2824,2.2845
GBPNZD,20100205,092600,2.2843,2.2843,2.2838,2.2840
GBPNZD,20100205,092700,2.2843,2.2843,2.2838,2.2838
GBPNZD,20100205,092800,2.2837,2.2842,2.2836,2.2842
GBPNZD,20100205,092900,2.2841,2.2844,2.2840,2.2844
GBPNZD,20100205,093000,2.2845,2.2847,2.2845,2.2847
GBPNZD,20100205,093100,2.2846,2.2847,2.2836,2.2836
GBPNZD,20100205,093200,2.2840,2.2849,2.2840,2.2848
GBPNZD,20100205,093300,2.2847,2.2852,2.2847,2.2851
GBPNZD,20100205,093400,2.2850,2.2850,2.2841,2.2843
GBPNZD,20100205,093500,2.2846,2.2850,2.2843,2.2843
GBPNZD,20100205,093600,2.2842,2.2845,2.2841,2.2845
GBPNZD,20100205,093700,2.2844,2.2844,2.2840,2.2840
GBPNZD,20100205,093800,2.2841,2.2841,2.2838,2.2838
GBPNZD,20100205,093900,2.2836,2.2838,2.2836,2.2838
GBPNZD,20100205,094000,2.2840,2.2846,2.2840,2.2844
GBPNZD,20100205,094100,2.2846,2.2863,2.2846,2.2861
GBPNZD,20100205,094200,2.2859,2.2859,2.2848,2.2850
GBPNZD,20100205,094300,2.2849,2.2852,2.2840,2.2852
GBPNZD,20100205,094400,2.2853,2.2859,2.2853,2.2859
GBPNZD,20100205,094500,2.2862,2.2867,2.2858,2.2858
GBPNZD,20100205,094600,2.2857,2.2859,2.2857,2.2858
GBPNZD,20100205,094700,2.2858,2.2859,2.2854,2.2854
GBPNZD,20100205,094800,2.2854,2.2859,2.2854,2.2859
GBPNZD,20100205,094900,2.2859,2.2859,2.2855,2.2855
GBPNZD,20100205,095000,2.2855,2.2855,2.2852,2.2852
GBPNZD,20100205,095100,2.2854,2.2868,2.2854,2.2866
GBPNZD,20100205,095200,2.2866,2.2866,2.2861,2.2861
GBPNZD,20100205,095300,2.2861,2.2865,2.2861,2.2865
GBPNZD,20100205,095400,2.2866,2.2870,2.2843,2.2843
GBPNZD,20100205,095500,2.2840,2.2840,2.2831,2.2832
GBPNZD,20100205,095600,2.2831,2.2831,2.2830,2.2831
GBPNZD,20100205,095700,2.2832,2.2838,2.2832,2.2838
GBPNZD,20100205,095800,2.2840,2.2840,2.2838,2.2838
GBPNZD,20100205,095900,2.2837,2.2837,2.2832,2.2832
GBPNZD,20100205,100000,2.2831,2.2834,2.2830,2.2833
GBPNZD,20100205,100100,2.2834,2.2835,2.2831,2.2833
GBPNZD,20100205,100200,2.2834,2.2845,2.2834,2.2845
GBPNZD,20100205,100300,2.2843,2.2843,2.2836,2.2836
GBPNZD,20100205,100400,2.2834,2.2834,2.2829,2.2833
GBPNZD,20100205,100500,2.2834,2.2834,2.2827,2.2827
GBPNZD,20100205,100600,2.2824,2.2826,2.2824,2.2824
GBPNZD,20100205,100700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20100205,100800,2.2826,2.2827,2.2823,2.2823
GBPNZD,20100205,100900,2.2824,2.2828,2.2821,2.2821
GBPNZD,20100205,101000,2.2820,2.2822,2.2815,2.2822
GBPNZD,20100205,101100,2.2823,2.2823,2.2819,2.2819
GBPNZD,20100205,101200,2.2818,2.2819,2.2815,2.2819
GBPNZD,20100205,101300,2.2820,2.2820,2.2812,2.2812
GBPNZD,20100205,101400,2.2809,2.2809,2.2805,2.2808
GBPNZD,20100205,101500,2.2810,2.2817,2.2810,2.2811
GBPNZD,20100205,101600,2.2812,2.2813,2.2812,2.2813
GBPNZD,20100205,101700,2.2815,2.2820,2.2815,2.2819
GBPNZD,20100205,101800,2.2818,2.2818,2.2817,2.2817
GBPNZD,20100205,101900,2.2815,2.2815,2.2806,2.2806
GBPNZD,20100205,102000,2.2804,2.2804,2.2795,2.2795
GBPNZD,20100205,102100,2.2796,2.2803,2.2796,2.2803
GBPNZD,20100205,102200,2.2801,2.2802,2.2797,2.2802
GBPNZD,20100205,102300,2.2805,2.2807,2.2805,2.2807
GBPNZD,20100205,102400,2.2808,2.2820,2.2808,2.2820
GBPNZD,20100205,102500,2.2822,2.2824,2.2822,2.2824
GBPNZD,20100205,102600,2.2826,2.2835,2.2826,2.2828
GBPNZD,20100205,102700,2.2827,2.2828,2.2824,2.2827
GBPNZD,20100205,102800,2.2826,2.2829,2.2823,2.2823
GBPNZD,20100205,102900,2.2822,2.2822,2.2808,2.2808
GBPNZD,20100205,103000,2.2806,2.2808,2.2805,2.2808
GBPNZD,20100205,103100,2.2809,2.2822,2.2809,2.2822
GBPNZD,20100205,103200,2.2823,2.2823,2.2806,2.2806
GBPNZD,20100205,103300,2.2805,2.2810,2.2805,2.2810
GBPNZD,20100205,103400,2.2812,2.2815,2.2809,2.2809
GBPNZD,20100205,103500,2.2806,2.2812,2.2806,2.2812
GBPNZD,20100205,103600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20100205,103700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20100205,103800,2.2808,2.2817,2.2808,2.2815
GBPNZD,20100205,103900,2.2813,2.2813,2.2812,2.2813
GBPNZD,20100205,104000,2.2813,2.2816,2.2804,2.2804
GBPNZD,20100205,104100,2.2805,2.2806,2.2803,2.2806
GBPNZD,20100205,104200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20100205,104300,2.2811,2.2816,2.2809,2.2812
GBPNZD,20100205,104400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100205,104500,2.2811,2.2816,2.2811,2.2815
GBPNZD,20100205,104600,2.2817,2.2838,2.2817,2.2838
GBPNZD,20100205,104700,2.2837,2.2837,2.2830,2.2830
GBPNZD,20100205,104800,2.2829,2.2829,2.2824,2.2824
GBPNZD,20100205,104900,2.2820,2.2820,2.2815,2.2818
GBPNZD,20100205,105000,2.2820,2.2830,2.2820,2.2830
GBPNZD,20100205,105100,2.2832,2.2836,2.2828,2.2836
GBPNZD,20100205,105200,2.2834,2.2834,2.2831,2.2831
GBPNZD,20100205,105300,2.2829,2.2829,2.2826,2.2826
GBPNZD,20100205,105400,2.2823,2.2827,2.2822,2.2826
GBPNZD,20100205,105500,2.2824,2.2826,2.2820,2.2824
GBPNZD,20100205,105600,2.2822,2.2826,2.2822,2.2826
GBPNZD,20100205,105700,2.2826,2.2826,2.2824,2.2824
GBPNZD,20100205,105800,2.2824,2.2824,2.2819,2.2823
GBPNZD,20100205,105900,2.2826,2.2841,2.2826,2.2841
GBPNZD,20100205,110000,2.2843,2.2844,2.2843,2.2843
GBPNZD,20100205,110100,2.2842,2.2851,2.2842,2.2844
GBPNZD,20100205,110200,2.2842,2.2850,2.2840,2.2850
GBPNZD,20100205,110300,2.2847,2.2847,2.2840,2.2840
GBPNZD,20100205,110400,2.2839,2.2840,2.2838,2.2840
GBPNZD,20100205,110500,2.2841,2.2842,2.2840,2.2842
GBPNZD,20100205,110600,2.2843,2.2845,2.2843,2.2844
GBPNZD,20100205,110700,2.2847,2.2847,2.2843,2.2843
GBPNZD,20100205,110800,2.2843,2.2848,2.2843,2.2846
GBPNZD,20100205,110900,2.2845,2.2847,2.2843,2.2845
GBPNZD,20100205,111000,2.2844,2.2850,2.2843,2.2850
GBPNZD,20100205,111100,2.2851,2.2851,2.2849,2.2851
GBPNZD,20100205,111200,2.2849,2.2849,2.2845,2.2846
GBPNZD,20100205,111300,2.2848,2.2851,2.2847,2.2848
GBPNZD,20100205,111400,2.2847,2.2847,2.2845,2.2845
GBPNZD,20100205,111500,2.2844,2.2844,2.2832,2.2836
GBPNZD,20100205,111600,2.2837,2.2840,2.2837,2.2840
GBPNZD,20100205,111700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20100205,111800,2.2840,2.2842,2.2840,2.2840
GBPNZD,20100205,111900,2.2838,2.2840,2.2838,2.2838
GBPNZD,20100205,112000,2.2838,2.2847,2.2836,2.2847
GBPNZD,20100205,112100,2.2845,2.2845,2.2843,2.2843
GBPNZD,20100205,112200,2.2844,2.2847,2.2843,2.2847
GBPNZD,20100205,112300,2.2847,2.2847,2.2844,2.2844
GBPNZD,20100205,112400,2.2843,2.2851,2.2838,2.2851
GBPNZD,20100205,112500,2.2850,2.2850,2.2847,2.2850
GBPNZD,20100205,112600,2.2852,2.2858,2.2852,2.2858
GBPNZD,20100205,112700,2.2859,2.2868,2.2859,2.2868
GBPNZD,20100205,112800,2.2871,2.2873,2.2861,2.2861
GBPNZD,20100205,112900,2.2858,2.2858,2.2844,2.2845
GBPNZD,20100205,113000,2.2845,2.2845,2.2838,2.2838
GBPNZD,20100205,113100,2.2837,2.2837,2.2819,2.2819
GBPNZD,20100205,113200,2.2812,2.2813,2.2809,2.2811
GBPNZD,20100205,113300,2.2812,2.2820,2.2812,2.2819
GBPNZD,20100205,113400,2.2816,2.2817,2.2814,2.2814
GBPNZD,20100205,113500,2.2816,2.2819,2.2812,2.2812
GBPNZD,20100205,113600,2.2812,2.2812,2.2810,2.2810
GBPNZD,20100205,113700,2.2810,2.2810,2.2801,2.2801
GBPNZD,20100205,113800,2.2801,2.2801,2.2798,2.2798
GBPNZD,20100205,113900,2.2797,2.2810,2.2797,2.2809
GBPNZD,20100205,114000,2.2808,2.2808,2.2795,2.2795
GBPNZD,20100205,114100,2.2790,2.2790,2.2770,2.2782
GBPNZD,20100205,114200,2.2781,2.2781,2.2770,2.2774
GBPNZD,20100205,114300,2.2773,2.2777,2.2773,2.2774
GBPNZD,20100205,114400,2.2773,2.2773,2.2770,2.2770
GBPNZD,20100205,114500,2.2770,2.2777,2.2768,2.2775
GBPNZD,20100205,114600,2.2773,2.2773,2.2771,2.2773
GBPNZD,20100205,114700,2.2773,2.2781,2.2773,2.2781
GBPNZD,20100205,114800,2.2782,2.2786,2.2782,2.2786
GBPNZD,20100205,114900,2.2787,2.2789,2.2787,2.2787
GBPNZD,20100205,115000,2.2785,2.2785,2.2782,2.2782
GBPNZD,20100205,115100,2.2781,2.2787,2.2781,2.2787
GBPNZD,20100205,115200,2.2789,2.2790,2.2788,2.2788
GBPNZD,20100205,115300,2.2787,2.2791,2.2785,2.2791
GBPNZD,20100205,115400,2.2789,2.2789,2.2781,2.2781
GBPNZD,20100205,115500,2.2775,2.2775,2.2767,2.2769
GBPNZD,20100205,115600,2.2768,2.2771,2.2767,2.2771
GBPNZD,20100205,115700,2.2770,2.2773,2.2767,2.2771
GBPNZD,20100205,115800,2.2773,2.2785,2.2773,2.2785
GBPNZD,20100205,115900,2.2782,2.2791,2.2782,2.2791
GBPNZD,20100205,120000,2.2790,2.2794,2.2786,2.2793
GBPNZD,20100205,120100,2.2792,2.2794,2.2791,2.2794
GBPNZD,20100205,120200,2.2793,2.2793,2.2790,2.2790
GBPNZD,20100205,120300,2.2788,2.2788,2.2787,2.2787
GBPNZD,20100205,120400,2.2789,2.2789,2.2782,2.2782
GBPNZD,20100205,120500,2.2780,2.2780,2.2771,2.2771
GBPNZD,20100205,120600,2.2772,2.2780,2.2772,2.2780
GBPNZD,20100205,120700,2.2778,2.2778,2.2774,2.2777
GBPNZD,20100205,120800,2.2778,2.2778,2.2775,2.2778
GBPNZD,20100205,120900,2.2777,2.2777,2.2768,2.2768
GBPNZD,20100205,121000,2.2770,2.2770,2.2768,2.2770
GBPNZD,20100205,121100,2.2771,2.2774,2.2771,2.2771
GBPNZD,20100205,121200,2.2772,2.2780,2.2772,2.2780
GBPNZD,20100205,121300,2.2778,2.2778,2.2771,2.2774
GBPNZD,20100205,121400,2.2773,2.2774,2.2773,2.2773
GBPNZD,20100205,121500,2.2772,2.2777,2.2772,2.2775
GBPNZD,20100205,121600,2.2774,2.2780,2.2774,2.2780
GBPNZD,20100205,121700,2.2779,2.2780,2.2778,2.2780
GBPNZD,20100205,121800,2.2780,2.2785,2.2779,2.2785
GBPNZD,20100205,121900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100205,122000,2.2784,2.2785,2.2783,2.2785
GBPNZD,20100205,122100,2.2784,2.2784,2.2780,2.2781
GBPNZD,20100205,122200,2.2781,2.2781,2.2778,2.2778
GBPNZD,20100205,122300,2.2778,2.2785,2.2778,2.2785
GBPNZD,20100205,122400,2.2786,2.2794,2.2786,2.2794
GBPNZD,20100205,122500,2.2792,2.2792,2.2789,2.2791
GBPNZD,20100205,122600,2.2792,2.2798,2.2792,2.2798
GBPNZD,20100205,122700,2.2799,2.2799,2.2788,2.2789
GBPNZD,20100205,122800,2.2791,2.2792,2.2787,2.2787
GBPNZD,20100205,122900,2.2789,2.2801,2.2789,2.2801
GBPNZD,20100205,123000,2.2800,2.2800,2.2796,2.2796
GBPNZD,20100205,123100,2.2796,2.2798,2.2796,2.2798
GBPNZD,20100205,123200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20100205,123300,2.2796,2.2796,2.2794,2.2796
GBPNZD,20100205,123400,2.2795,2.2795,2.2792,2.2795
GBPNZD,20100205,123500,2.2796,2.2805,2.2796,2.2805
GBPNZD,20100205,123600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20100205,123700,2.2806,2.2806,2.2800,2.2800
GBPNZD,20100205,123800,2.2798,2.2799,2.2796,2.2798
GBPNZD,20100205,123900,2.2798,2.2798,2.2795,2.2798
GBPNZD,20100205,124000,2.2799,2.2802,2.2799,2.2802
GBPNZD,20100205,124100,2.2801,2.2812,2.2801,2.2811
GBPNZD,20100205,124200,2.2809,2.2809,2.2801,2.2801
GBPNZD,20100205,124300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20100205,124400,2.2799,2.2806,2.2799,2.2806
GBPNZD,20100205,124500,2.2805,2.2805,2.2793,2.2793
GBPNZD,20100205,124600,2.2795,2.2810,2.2795,2.2809
GBPNZD,20100205,124700,2.2808,2.2814,2.2796,2.2796
GBPNZD,20100205,124800,2.2796,2.2798,2.2796,2.2798
GBPNZD,20100205,124900,2.2799,2.2805,2.2799,2.2805
GBPNZD,20100205,125000,2.2806,2.2806,2.2794,2.2797
GBPNZD,20100205,125100,2.2800,2.2808,2.2800,2.2808
GBPNZD,20100205,125200,2.2809,2.2809,2.2798,2.2798
GBPNZD,20100205,125300,2.2799,2.2800,2.2798,2.2800
GBPNZD,20100205,125400,2.2799,2.2799,2.2796,2.2796
GBPNZD,20100205,125500,2.2798,2.2799,2.2792,2.2792
GBPNZD,20100205,125600,2.2789,2.2789,2.2782,2.2782
GBPNZD,20100205,125700,2.2781,2.2781,2.2778,2.2779
GBPNZD,20100205,125800,2.2778,2.2778,2.2767,2.2767
GBPNZD,20100205,125900,2.2766,2.2770,2.2763,2.2764
GBPNZD,20100205,130000,2.2766,2.2768,2.2764,2.2764
GBPNZD,20100205,130100,2.2765,2.2771,2.2765,2.2767
GBPNZD,20100205,130200,2.2770,2.2785,2.2770,2.2785
GBPNZD,20100205,130300,2.2784,2.2788,2.2782,2.2788
GBPNZD,20100205,130400,2.2788,2.2792,2.2788,2.2792
GBPNZD,20100205,130500,2.2790,2.2790,2.2787,2.2787
GBPNZD,20100205,130600,2.2789,2.2798,2.2789,2.2796
GBPNZD,20100205,130700,2.2795,2.2797,2.2789,2.2797
GBPNZD,20100205,130800,2.2796,2.2796,2.2792,2.2792
GBPNZD,20100205,130900,2.2791,2.2792,2.2787,2.2792
GBPNZD,20100205,131000,2.2790,2.2790,2.2786,2.2786
GBPNZD,20100205,131100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20100205,131200,2.2790,2.2794,2.2790,2.2793
GBPNZD,20100205,131300,2.2792,2.2792,2.2791,2.2792
GBPNZD,20100205,131400,2.2792,2.2792,2.2789,2.2791
GBPNZD,20100205,131500,2.2792,2.2792,2.2789,2.2790
GBPNZD,20100205,131600,2.2792,2.2792,2.2788,2.2789
GBPNZD,20100205,131700,2.2789,2.2794,2.2789,2.2794
GBPNZD,20100205,131800,2.2795,2.2795,2.2785,2.2785
GBPNZD,20100205,131900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20100205,132000,2.2786,2.2796,2.2786,2.2795
GBPNZD,20100205,132100,2.2796,2.2799,2.2796,2.2798
GBPNZD,20100205,132200,2.2797,2.2797,2.2784,2.2784
GBPNZD,20100205,132300,2.2783,2.2783,2.2781,2.2781
GBPNZD,20100205,132400,2.2780,2.2780,2.2778,2.2778
GBPNZD,20100205,132500,2.2777,2.2777,2.2773,2.2775
GBPNZD,20100205,132600,2.2777,2.2778,2.2771,2.2771
GBPNZD,20100205,132700,2.2770,2.2771,2.2764,2.2764
GBPNZD,20100205,132800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20100205,132900,2.2766,2.2767,2.2766,2.2766
GBPNZD,20100205,133000,2.2766,2.2766,2.2756,2.2756
GBPNZD,20100205,133100,2.2757,2.2759,2.2757,2.2759
GBPNZD,20100205,133200,2.2760,2.2761,2.2754,2.2754
GBPNZD,20100205,133300,2.2752,2.2752,2.2746,2.2747
GBPNZD,20100205,133400,2.2748,2.2752,2.2747,2.2752
GBPNZD,20100205,133500,2.2753,2.2754,2.2753,2.2753
GBPNZD,20100205,133600,2.2751,2.2751,2.2749,2.2749
GBPNZD,20100205,133700,2.2747,2.2747,2.2737,2.2737
GBPNZD,20100205,133800,2.2737,2.2738,2.2736,2.2738
GBPNZD,20100205,133900,2.2739,2.2740,2.2739,2.2739
GBPNZD,20100205,134000,2.2738,2.2739,2.2735,2.2735
GBPNZD,20100205,134100,2.2735,2.2740,2.2735,2.2738
GBPNZD,20100205,134200,2.2737,2.2743,2.2737,2.2743
GBPNZD,20100205,134300,2.2743,2.2743,2.2738,2.2738
GBPNZD,20100205,134400,2.2738,2.2738,2.2735,2.2735
GBPNZD,20100205,134500,2.2734,2.2738,2.2731,2.2738
GBPNZD,20100205,134600,2.2740,2.2743,2.2740,2.2743
GBPNZD,20100205,134700,2.2745,2.2746,2.2742,2.2742
GBPNZD,20100205,134800,2.2743,2.2752,2.2743,2.2752
GBPNZD,20100205,134900,2.2753,2.2753,2.2745,2.2745
GBPNZD,20100205,135000,2.2740,2.2740,2.2736,2.2736
GBPNZD,20100205,135100,2.2735,2.2735,2.2735,2.2735
GBPNZD,20100205,135200,2.2735,2.2736,2.2733,2.2736
GBPNZD,20100205,135300,2.2738,2.2739,2.2738,2.2739
GBPNZD,20100205,135400,2.2740,2.2746,2.2740,2.2745
GBPNZD,20100205,135500,2.2743,2.2743,2.2732,2.2734
GBPNZD,20100205,135600,2.2735,2.2735,2.2729,2.2729
GBPNZD,20100205,135700,2.2731,2.2733,2.2731,2.2733
GBPNZD,20100205,135800,2.2734,2.2736,2.2734,2.2736
GBPNZD,20100205,135900,2.2738,2.2740,2.2736,2.2740
GBPNZD,20100205,140000,2.2742,2.2755,2.2742,2.2755
GBPNZD,20100205,140100,2.2757,2.2762,2.2752,2.2752
GBPNZD,20100205,140200,2.2751,2.2756,2.2751,2.2756
GBPNZD,20100205,140300,2.2757,2.2761,2.2757,2.2761
GBPNZD,20100205,140400,2.2763,2.2767,2.2763,2.2766
GBPNZD,20100205,140500,2.2764,2.2767,2.2764,2.2767
GBPNZD,20100205,140600,2.2770,2.2774,2.2770,2.2773
GBPNZD,20100205,140700,2.2773,2.2774,2.2773,2.2773
GBPNZD,20100205,140800,2.2772,2.2773,2.2770,2.2773
GBPNZD,20100205,140900,2.2774,2.2775,2.2770,2.2770
GBPNZD,20100205,141000,2.2768,2.2768,2.2758,2.2758
GBPNZD,20100205,141100,2.2759,2.2759,2.2758,2.2758
GBPNZD,20100205,141200,2.2757,2.2757,2.2754,2.2754
GBPNZD,20100205,141300,2.2753,2.2757,2.2753,2.2756
GBPNZD,20100205,141400,2.2757,2.2757,2.2754,2.2755
GBPNZD,20100205,141500,2.2756,2.2757,2.2754,2.2754
GBPNZD,20100205,141600,2.2749,2.2749,2.2743,2.2743
GBPNZD,20100205,141700,2.2740,2.2740,2.2734,2.2734
GBPNZD,20100205,141800,2.2734,2.2734,2.2731,2.2733
GBPNZD,20100205,141900,2.2734,2.2734,2.2731,2.2733
GBPNZD,20100205,142000,2.2734,2.2753,2.2734,2.2752
GBPNZD,20100205,142100,2.2751,2.2751,2.2750,2.2750
GBPNZD,20100205,142200,2.2750,2.2753,2.2750,2.2752
GBPNZD,20100205,142300,2.2756,2.2763,2.2756,2.2763
GBPNZD,20100205,142400,2.2762,2.2762,2.2754,2.2754
GBPNZD,20100205,142500,2.2755,2.2764,2.2755,2.2764
GBPNZD,20100205,142600,2.2766,2.2767,2.2764,2.2766
GBPNZD,20100205,142700,2.2766,2.2769,2.2766,2.2767
GBPNZD,20100205,142800,2.2765,2.2771,2.2763,2.2771
GBPNZD,20100205,142900,2.2773,2.2782,2.2773,2.2777
GBPNZD,20100205,143000,2.2776,2.2782,2.2774,2.2782
GBPNZD,20100205,143100,2.2783,2.2810,2.2770,2.2774
GBPNZD,20100205,143200,2.2773,2.2803,2.2772,2.2801
GBPNZD,20100205,143300,2.2800,2.2811,2.2774,2.2776
GBPNZD,20100205,143400,2.2773,2.2773,2.2747,2.2747
GBPNZD,20100205,143500,2.2745,2.2745,2.2727,2.2735
GBPNZD,20100205,143600,2.2733,2.2759,2.2729,2.2759
GBPNZD,20100205,143700,2.2760,2.2760,2.2752,2.2752
GBPNZD,20100205,143800,2.2749,2.2749,2.2738,2.2738
GBPNZD,20100205,143900,2.2737,2.2744,2.2735,2.2739
GBPNZD,20100205,144000,2.2738,2.2738,2.2731,2.2736
GBPNZD,20100205,144100,2.2738,2.2738,2.2731,2.2738
GBPNZD,20100205,144200,2.2740,2.2764,2.2740,2.2764
GBPNZD,20100205,144300,2.2766,2.2771,2.2764,2.2764
GBPNZD,20100205,144400,2.2763,2.2764,2.2758,2.2760
GBPNZD,20100205,144500,2.2761,2.2763,2.2759,2.2760
GBPNZD,20100205,144600,2.2759,2.2759,2.2743,2.2743
GBPNZD,20100205,144700,2.2741,2.2741,2.2732,2.2733
GBPNZD,20100205,144800,2.2731,2.2731,2.2718,2.2726
GBPNZD,20100205,144900,2.2727,2.2727,2.2722,2.2722
GBPNZD,20100205,145000,2.2724,2.2734,2.2724,2.2734
GBPNZD,20100205,145100,2.2736,2.2737,2.2725,2.2735
GBPNZD,20100205,145200,2.2734,2.2734,2.2724,2.2729
GBPNZD,20100205,145300,2.2730,2.2732,2.2725,2.2726
GBPNZD,20100205,145400,2.2725,2.2731,2.2724,2.2724
GBPNZD,20100205,145500,2.2722,2.2725,2.2712,2.2712
GBPNZD,20100205,145600,2.2707,2.2708,2.2700,2.2708
GBPNZD,20100205,145700,2.2707,2.2707,2.2704,2.2705
GBPNZD,20100205,145800,2.2704,2.2712,2.2692,2.2692
GBPNZD,20100205,145900,2.2695,2.2697,2.2691,2.2691
GBPNZD,20100205,150000,2.2687,2.2689,2.2678,2.2678
GBPNZD,20100205,150100,2.2680,2.2704,2.2680,2.2694
GBPNZD,20100205,150200,2.2693,2.2701,2.2693,2.2699
GBPNZD,20100205,150300,2.2699,2.2703,2.2694,2.2703
GBPNZD,20100205,150400,2.2701,2.2701,2.2693,2.2693
GBPNZD,20100205,150500,2.2692,2.2695,2.2692,2.2692
GBPNZD,20100205,150600,2.2691,2.2695,2.2690,2.2693
GBPNZD,20100205,150700,2.2694,2.2710,2.2694,2.2710
GBPNZD,20100205,150800,2.2711,2.2721,2.2707,2.2714
GBPNZD,20100205,150900,2.2715,2.2724,2.2715,2.2720
GBPNZD,20100205,151000,2.2714,2.2718,2.2711,2.2717
GBPNZD,20100205,151100,2.2715,2.2726,2.2715,2.2721
GBPNZD,20100205,151200,2.2722,2.2732,2.2722,2.2727
GBPNZD,20100205,151300,2.2729,2.2738,2.2722,2.2722
GBPNZD,20100205,151400,2.2724,2.2732,2.2723,2.2723
GBPNZD,20100205,151500,2.2722,2.2722,2.2707,2.2707
GBPNZD,20100205,151600,2.2705,2.2705,2.2689,2.2689
GBPNZD,20100205,151700,2.2690,2.2703,2.2690,2.2703
GBPNZD,20100205,151800,2.2704,2.2710,2.2704,2.2710
GBPNZD,20100205,151900,2.2713,2.2715,2.2706,2.2706
GBPNZD,20100205,152000,2.2708,2.2711,2.2707,2.2710
GBPNZD,20100205,152100,2.2713,2.2734,2.2713,2.2734
GBPNZD,20100205,152200,2.2732,2.2734,2.2715,2.2715
GBPNZD,20100205,152300,2.2714,2.2717,2.2703,2.2708
GBPNZD,20100205,152400,2.2710,2.2732,2.2710,2.2732
GBPNZD,20100205,152500,2.2733,2.2736,2.2714,2.2721
GBPNZD,20100205,152600,2.2722,2.2731,2.2722,2.2731
GBPNZD,20100205,152700,2.2733,2.2734,2.2727,2.2727
GBPNZD,20100205,152800,2.2724,2.2727,2.2720,2.2720
GBPNZD,20100205,152900,2.2718,2.2720,2.2715,2.2715
GBPNZD,20100205,153000,2.2714,2.2717,2.2706,2.2706
GBPNZD,20100205,153100,2.2708,2.2714,2.2704,2.2704
GBPNZD,20100205,153200,2.2700,2.2702,2.2689,2.2691
GBPNZD,20100205,153300,2.2692,2.2696,2.2692,2.2693
GBPNZD,20100205,153400,2.2692,2.2692,2.2690,2.2690
GBPNZD,20100205,153500,2.2692,2.2704,2.2692,2.2701
GBPNZD,20100205,153600,2.2699,2.2710,2.2692,2.2710
GBPNZD,20100205,153700,2.2717,2.2717,2.2714,2.2715
GBPNZD,20100205,153800,2.2714,2.2715,2.2706,2.2706
GBPNZD,20100205,153900,2.2705,2.2711,2.2694,2.2694
GBPNZD,20100205,154000,2.2693,2.2708,2.2693,2.2693
GBPNZD,20100205,154100,2.2687,2.2699,2.2687,2.2692
GBPNZD,20100205,154200,2.2694,2.2701,2.2692,2.2692
GBPNZD,20100205,154300,2.2689,2.2689,2.2675,2.2677
GBPNZD,20100205,154400,2.2674,2.2692,2.2673,2.2689
GBPNZD,20100205,154500,2.2690,2.2690,2.2679,2.2679
GBPNZD,20100205,154600,2.2680,2.2689,2.2670,2.2670
GBPNZD,20100205,154700,2.2668,2.2678,2.2668,2.2676
GBPNZD,20100205,154800,2.2675,2.2683,2.2671,2.2683
GBPNZD,20100205,154900,2.2685,2.2685,2.2679,2.2683
GBPNZD,20100205,155000,2.2682,2.2689,2.2680,2.2689
GBPNZD,20100205,155100,2.2690,2.2690,2.2671,2.2671
GBPNZD,20100205,155200,2.2668,2.2689,2.2668,2.2680
GBPNZD,20100205,155300,2.2683,2.2685,2.2665,2.2665
GBPNZD,20100205,155400,2.2666,2.2679,2.2666,2.2675
GBPNZD,20100205,155500,2.2676,2.2682,2.2675,2.2678
GBPNZD,20100205,155600,2.2677,2.2685,2.2671,2.2685
GBPNZD,20100205,155700,2.2686,2.2693,2.2684,2.2692
GBPNZD,20100205,155800,2.2690,2.2695,2.2690,2.2694
GBPNZD,20100205,155900,2.2693,2.2693,2.2687,2.2687
GBPNZD,20100205,160000,2.2685,2.2698,2.2685,2.2698
GBPNZD,20100205,160100,2.2701,2.2701,2.2689,2.2689
GBPNZD,20100205,160200,2.2687,2.2689,2.2684,2.2689
GBPNZD,20100205,160300,2.2689,2.2689,2.2689,2.2689
GBPNZD,20100205,160400,2.2689,2.2697,2.2685,2.2697
GBPNZD,20100205,160500,2.2699,2.2701,2.2693,2.2693
GBPNZD,20100205,160600,2.2696,2.2707,2.2696,2.2707
GBPNZD,20100205,160700,2.2709,2.2728,2.2708,2.2728
GBPNZD,20100205,160800,2.2729,2.2732,2.2727,2.2730
GBPNZD,20100205,160900,2.2731,2.2734,2.2727,2.2727
GBPNZD,20100205,161000,2.2724,2.2724,2.2711,2.2718
GBPNZD,20100205,161100,2.2720,2.2726,2.2718,2.2718
GBPNZD,20100205,161200,2.2720,2.2721,2.2711,2.2711
GBPNZD,20100205,161300,2.2708,2.2709,2.2703,2.2709
GBPNZD,20100205,161400,2.2713,2.2728,2.2713,2.2728
GBPNZD,20100205,161500,2.2729,2.2731,2.2724,2.2731
GBPNZD,20100205,161600,2.2732,2.2732,2.2727,2.2731
GBPNZD,20100205,161700,2.2732,2.2735,2.2730,2.2730
GBPNZD,20100205,161800,2.2732,2.2734,2.2731,2.2734
GBPNZD,20100205,161900,2.2736,2.2740,2.2736,2.2740
GBPNZD,20100205,162000,2.2739,2.2745,2.2739,2.2745
GBPNZD,20100205,162100,2.2743,2.2743,2.2725,2.2725
GBPNZD,20100205,162200,2.2724,2.2724,2.2708,2.2710
GBPNZD,20100205,162300,2.2708,2.2708,2.2701,2.2701
GBPNZD,20100205,162400,2.2699,2.2699,2.2690,2.2692
GBPNZD,20100205,162500,2.2693,2.2694,2.2690,2.2690
GBPNZD,20100205,162600,2.2689,2.2689,2.2676,2.2689
GBPNZD,20100205,162700,2.2691,2.2703,2.2691,2.2697
GBPNZD,20100205,162800,2.2696,2.2701,2.2696,2.2697
GBPNZD,20100205,162900,2.2696,2.2696,2.2688,2.2693
GBPNZD,20100205,163000,2.2692,2.2699,2.2692,2.2697
GBPNZD,20100205,163100,2.2698,2.2698,2.2687,2.2687
GBPNZD,20100205,163200,2.2687,2.2687,2.2675,2.2675
GBPNZD,20100205,163300,2.2673,2.2678,2.2673,2.2675
GBPNZD,20100205,163400,2.2676,2.2678,2.2671,2.2672
GBPNZD,20100205,163500,2.2671,2.2671,2.2661,2.2666
GBPNZD,20100205,163600,2.2669,2.2675,2.2669,2.2671
GBPNZD,20100205,163700,2.2672,2.2678,2.2672,2.2675
GBPNZD,20100205,163800,2.2673,2.2684,2.2673,2.2683
GBPNZD,20100205,163900,2.2682,2.2686,2.2679,2.2679
GBPNZD,20100205,164000,2.2678,2.2678,2.2674,2.2678
GBPNZD,20100205,164100,2.2677,2.2679,2.2673,2.2673
GBPNZD,20100205,164200,2.2671,2.2677,2.2668,2.2677
GBPNZD,20100205,164300,2.2677,2.2677,2.2672,2.2674
GBPNZD,20100205,164400,2.2676,2.2682,2.2676,2.2680
GBPNZD,20100205,164500,2.2679,2.2679,2.2666,2.2673
GBPNZD,20100205,164600,2.2677,2.2684,2.2676,2.2684
GBPNZD,20100205,164700,2.2686,2.2694,2.2686,2.2692
GBPNZD,20100205,164800,2.2693,2.2701,2.2693,2.2700
GBPNZD,20100205,164900,2.2699,2.2699,2.2692,2.2692
GBPNZD,20100205,165000,2.2693,2.2696,2.2692,2.2692
GBPNZD,20100205,165100,2.2694,2.2694,2.2688,2.2688
GBPNZD,20100205,165200,2.2686,2.2686,2.2680,2.2685
GBPNZD,20100205,165300,2.2683,2.2685,2.2674,2.2674
GBPNZD,20100205,165400,2.2676,2.2685,2.2676,2.2685
GBPNZD,20100205,165500,2.2686,2.2701,2.2686,2.2701
GBPNZD,20100205,165600,2.2703,2.2707,2.2703,2.2707
GBPNZD,20100205,165700,2.2711,2.2715,2.2711,2.2715
GBPNZD,20100205,165800,2.2714,2.2714,2.2709,2.2710
GBPNZD,20100205,165900,2.2711,2.2727,2.2711,2.2727
GBPNZD,20100205,170000,2.2726,2.2732,2.2725,2.2732
GBPNZD,20100205,170100,2.2731,2.2731,2.2724,2.2724
GBPNZD,20100205,170200,2.2723,2.2723,2.2718,2.2720
GBPNZD,20100205,170300,2.2721,2.2726,2.2721,2.2722
GBPNZD,20100205,170400,2.2721,2.2725,2.2721,2.2725
GBPNZD,20100205,170500,2.2727,2.2727,2.2718,2.2724
GBPNZD,20100205,170600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20100205,170700,2.2722,2.2725,2.2722,2.2725
GBPNZD,20100205,170800,2.2727,2.2727,2.2721,2.2721
GBPNZD,20100205,170900,2.2722,2.2722,2.2714,2.2718
GBPNZD,20100205,171000,2.2720,2.2721,2.2713,2.2713
GBPNZD,20100205,171100,2.2714,2.2717,2.2714,2.2716
GBPNZD,20100205,171200,2.2719,2.2732,2.2719,2.2732
GBPNZD,20100205,171300,2.2731,2.2732,2.2727,2.2727
GBPNZD,20100205,171400,2.2724,2.2724,2.2721,2.2724
GBPNZD,20100205,171500,2.2722,2.2736,2.2722,2.2734
GBPNZD,20100205,171600,2.2733,2.2742,2.2729,2.2742
GBPNZD,20100205,171700,2.2741,2.2741,2.2732,2.2732
GBPNZD,20100205,171800,2.2731,2.2731,2.2725,2.2728
GBPNZD,20100205,171900,2.2729,2.2731,2.2728,2.2728
GBPNZD,20100205,172000,2.2727,2.2739,2.2727,2.2739
GBPNZD,20100205,172100,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100205,172200,2.2736,2.2745,2.2736,2.2745
GBPNZD,20100205,172300,2.2747,2.2757,2.2747,2.2749
GBPNZD,20100205,172400,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100205,172500,2.2742,2.2753,2.2742,2.2750
GBPNZD,20100205,172600,2.2750,2.2750,2.2749,2.2749
GBPNZD,20100205,172700,2.2748,2.2748,2.2747,2.2747
GBPNZD,20100205,172800,2.2746,2.2747,2.2745,2.2747
GBPNZD,20100205,172900,2.2749,2.2760,2.2749,2.2760
GBPNZD,20100205,173000,2.2763,2.2766,2.2763,2.2764
GBPNZD,20100205,173100,2.2766,2.2773,2.2766,2.2773
GBPNZD,20100205,173200,2.2771,2.2771,2.2769,2.2771
GBPNZD,20100205,173300,2.2770,2.2770,2.2766,2.2766
GBPNZD,20100205,173400,2.2764,2.2782,2.2764,2.2782
GBPNZD,20100205,173500,2.2779,2.2792,2.2774,2.2792
GBPNZD,20100205,173600,2.2794,2.2806,2.2794,2.2806
GBPNZD,20100205,173700,2.2804,2.2804,2.2799,2.2799
GBPNZD,20100205,173800,2.2801,2.2802,2.2797,2.2799
GBPNZD,20100205,173900,2.2799,2.2808,2.2799,2.2808
GBPNZD,20100205,174000,2.2811,2.2812,2.2809,2.2812
GBPNZD,20100205,174100,2.2810,2.2815,2.2805,2.2807
GBPNZD,20100205,174200,2.2808,2.2830,2.2806,2.2830
GBPNZD,20100205,174300,2.2829,2.2833,2.2826,2.2833
GBPNZD,20100205,174400,2.2836,2.2848,2.2836,2.2848
GBPNZD,20100205,174500,2.2850,2.2851,2.2840,2.2842
GBPNZD,20100205,174600,2.2843,2.2854,2.2843,2.2852
GBPNZD,20100205,174700,2.2851,2.2851,2.2826,2.2826
GBPNZD,20100205,174800,2.2824,2.2827,2.2822,2.2822
GBPNZD,20100205,174900,2.2820,2.2820,2.2808,2.2808
GBPNZD,20100205,175000,2.2807,2.2807,2.2797,2.2798
GBPNZD,20100205,175100,2.2797,2.2801,2.2792,2.2799
GBPNZD,20100205,175200,2.2803,2.2815,2.2803,2.2811
GBPNZD,20100205,175300,2.2813,2.2836,2.2813,2.2836
GBPNZD,20100205,175400,2.2833,2.2841,2.2830,2.2830
GBPNZD,20100205,175500,2.2832,2.2839,2.2832,2.2839
GBPNZD,20100205,175600,2.2841,2.2841,2.2819,2.2824
GBPNZD,20100205,175700,2.2822,2.2822,2.2808,2.2815
GBPNZD,20100205,175800,2.2814,2.2823,2.2812,2.2823
GBPNZD,20100205,175900,2.2824,2.2826,2.2822,2.2824
GBPNZD,20100205,180000,2.2822,2.2827,2.2822,2.2824
GBPNZD,20100205,180100,2.2826,2.2833,2.2826,2.2833
GBPNZD,20100205,180200,2.2833,2.2833,2.2826,2.2826
GBPNZD,20100205,180300,2.2824,2.2824,2.2820,2.2820
GBPNZD,20100205,180400,2.2820,2.2823,2.2820,2.2823
GBPNZD,20100205,180500,2.2824,2.2829,2.2824,2.2829
GBPNZD,20100205,180600,2.2830,2.2831,2.2830,2.2831
GBPNZD,20100205,180700,2.2832,2.2832,2.2822,2.2822
GBPNZD,20100205,180800,2.2820,2.2820,2.2815,2.2818
GBPNZD,20100205,180900,2.2819,2.2822,2.2819,2.2822
GBPNZD,20100205,181000,2.2822,2.2824,2.2819,2.2824
GBPNZD,20100205,181100,2.2823,2.2824,2.2822,2.2822
GBPNZD,20100205,181200,2.2821,2.2833,2.2821,2.2833
GBPNZD,20100205,181300,2.2832,2.2832,2.2824,2.2824
GBPNZD,20100205,181400,2.2825,2.2836,2.2825,2.2836
GBPNZD,20100205,181500,2.2835,2.2838,2.2834,2.2838
GBPNZD,20100205,181600,2.2836,2.2836,2.2832,2.2835
GBPNZD,20100205,181700,2.2837,2.2840,2.2837,2.2840
GBPNZD,20100205,181800,2.2841,2.2841,2.2838,2.2838
GBPNZD,20100205,181900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20100205,182000,2.2837,2.2837,2.2820,2.2820
GBPNZD,20100205,182100,2.2817,2.2817,2.2815,2.2817
GBPNZD,20100205,182200,2.2819,2.2823,2.2819,2.2823
GBPNZD,20100205,182300,2.2824,2.2836,2.2824,2.2836
GBPNZD,20100205,182400,2.2838,2.2847,2.2838,2.2840
GBPNZD,20100205,182500,2.2838,2.2840,2.2837,2.2840
GBPNZD,20100205,182600,2.2843,2.2845,2.2843,2.2844
GBPNZD,20100205,182700,2.2840,2.2840,2.2834,2.2834
GBPNZD,20100205,182800,2.2836,2.2836,2.2830,2.2831
GBPNZD,20100205,182900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20100205,183000,2.2833,2.2834,2.2831,2.2831
GBPNZD,20100205,183100,2.2831,2.2833,2.2830,2.2830
GBPNZD,20100205,183200,2.2829,2.2830,2.2827,2.2830
GBPNZD,20100205,183300,2.2830,2.2833,2.2830,2.2832
GBPNZD,20100205,183400,2.2830,2.2832,2.2829,2.2832
GBPNZD,20100205,183500,2.2833,2.2836,2.2833,2.2836
GBPNZD,20100205,183600,2.2836,2.2836,2.2833,2.2833
GBPNZD,20100205,183700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20100205,183800,2.2833,2.2836,2.2833,2.2836
GBPNZD,20100205,183900,2.2836,2.2837,2.2836,2.2837
GBPNZD,20100205,184000,2.2837,2.2859,2.2835,2.2859
GBPNZD,20100205,184100,2.2859,2.2864,2.2859,2.2864
GBPNZD,20100205,184200,2.2865,2.2866,2.2863,2.2866
GBPNZD,20100205,184300,2.2868,2.2868,2.2866,2.2866
GBPNZD,20100205,184400,2.2867,2.2868,2.2862,2.2862
GBPNZD,20100205,184500,2.2861,2.2862,2.2861,2.2861
GBPNZD,20100205,184600,2.2862,2.2864,2.2862,2.2863
GBPNZD,20100205,184700,2.2864,2.2864,2.2858,2.2858
GBPNZD,20100205,184800,2.2859,2.2860,2.2855,2.2855
GBPNZD,20100205,184900,2.2854,2.2854,2.2851,2.2853
GBPNZD,20100205,185000,2.2854,2.2862,2.2854,2.2862
GBPNZD,20100205,185100,2.2861,2.2861,2.2860,2.2861
GBPNZD,20100205,185200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20100205,185300,2.2859,2.2863,2.2859,2.2863
GBPNZD,20100205,185400,2.2866,2.2869,2.2865,2.2865
GBPNZD,20100205,185500,2.2865,2.2867,2.2865,2.2867
GBPNZD,20100205,185600,2.2868,2.2868,2.2864,2.2864
GBPNZD,20100205,185700,2.2862,2.2862,2.2859,2.2861
GBPNZD,20100205,185800,2.2858,2.2858,2.2853,2.2854
GBPNZD,20100205,185900,2.2855,2.2855,2.2846,2.2846
GBPNZD,20100205,190000,2.2844,2.2844,2.2841,2.2841
GBPNZD,20100205,190100,2.2839,2.2839,2.2834,2.2838
GBPNZD,20100205,190200,2.2840,2.2840,2.2839,2.2840
GBPNZD,20100205,190300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20100205,190400,2.2840,2.2840,2.2840,2.2840
GBPNZD,20100205,190500,2.2840,2.2842,2.2840,2.2841
GBPNZD,20100205,190600,2.2840,2.2840,2.2836,2.2836
GBPNZD,20100205,190700,2.2836,2.2840,2.2836,2.2840
GBPNZD,20100205,190800,2.2841,2.2844,2.2840,2.2840
GBPNZD,20100205,190900,2.2841,2.2851,2.2841,2.2851
GBPNZD,20100205,191000,2.2850,2.2852,2.2850,2.2852
GBPNZD,20100205,191100,2.2851,2.2851,2.2843,2.2843
GBPNZD,20100205,191200,2.2842,2.2843,2.2841,2.2841
GBPNZD,20100205,191300,2.2842,2.2843,2.2840,2.2843
GBPNZD,20100205,191400,2.2845,2.2845,2.2838,2.2838
GBPNZD,20100205,191500,2.2836,2.2836,2.2829,2.2829
GBPNZD,20100205,191600,2.2829,2.2831,2.2829,2.2831
GBPNZD,20100205,191700,2.2830,2.2830,2.2828,2.2829
GBPNZD,20100205,191800,2.2830,2.2836,2.2830,2.2836
GBPNZD,20100205,191900,2.2836,2.2837,2.2836,2.2837
GBPNZD,20100205,192000,2.2837,2.2841,2.2837,2.2840
GBPNZD,20100205,192100,2.2839,2.2839,2.2836,2.2839
GBPNZD,20100205,192200,2.2839,2.2840,2.2838,2.2840
GBPNZD,20100205,192300,2.2841,2.2844,2.2840,2.2844
GBPNZD,20100205,192400,2.2842,2.2848,2.2841,2.2848
GBPNZD,20100205,192500,2.2850,2.2866,2.2850,2.2863
GBPNZD,20100205,192600,2.2862,2.2866,2.2861,2.2866
GBPNZD,20100205,192700,2.2871,2.2872,2.2871,2.2871
GBPNZD,20100205,192800,2.2869,2.2869,2.2868,2.2869
GBPNZD,20100205,192900,2.2869,2.2869,2.2866,2.2866
GBPNZD,20100205,193000,2.2866,2.2866,2.2864,2.2864
GBPNZD,20100205,193100,2.2863,2.2864,2.2862,2.2864
GBPNZD,20100205,193200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20100205,193300,2.2866,2.2868,2.2865,2.2868
GBPNZD,20100205,193400,2.2868,2.2868,2.2856,2.2856
GBPNZD,20100205,193500,2.2853,2.2853,2.2847,2.2847
GBPNZD,20100205,193600,2.2845,2.2859,2.2845,2.2859
GBPNZD,20100205,193700,2.2858,2.2858,2.2852,2.2852
GBPNZD,20100205,193800,2.2854,2.2854,2.2852,2.2852
GBPNZD,20100205,193900,2.2856,2.2868,2.2856,2.2868
GBPNZD,20100205,194000,2.2869,2.2869,2.2865,2.2866
GBPNZD,20100205,194100,2.2865,2.2865,2.2863,2.2865
GBPNZD,20100205,194200,2.2864,2.2865,2.2855,2.2855
GBPNZD,20100205,194300,2.2854,2.2854,2.2845,2.2850
GBPNZD,20100205,194400,2.2849,2.2849,2.2843,2.2847
GBPNZD,20100205,194500,2.2846,2.2858,2.2846,2.2856
GBPNZD,20100205,194600,2.2854,2.2854,2.2853,2.2853
GBPNZD,20100205,194700,2.2852,2.2852,2.2844,2.2844
GBPNZD,20100205,194800,2.2843,2.2844,2.2840,2.2840
GBPNZD,20100205,194900,2.2840,2.2840,2.2836,2.2838
GBPNZD,20100205,195000,2.2836,2.2836,2.2831,2.2833
GBPNZD,20100205,195100,2.2831,2.2831,2.2827,2.2827
GBPNZD,20100205,195200,2.2823,2.2823,2.2818,2.2818
GBPNZD,20100205,195300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20100205,195400,2.2819,2.2826,2.2819,2.2826
GBPNZD,20100205,195500,2.2826,2.2829,2.2826,2.2829
GBPNZD,20100205,195600,2.2827,2.2827,2.2822,2.2822
GBPNZD,20100205,195700,2.2821,2.2821,2.2820,2.2820
GBPNZD,20100205,195800,2.2820,2.2822,2.2819,2.2822
GBPNZD,20100205,195900,2.2822,2.2822,2.2816,2.2817
GBPNZD,20100205,200000,2.2819,2.2823,2.2819,2.2823
GBPNZD,20100205,200100,2.2822,2.2822,2.2817,2.2817
GBPNZD,20100205,200200,2.2816,2.2816,2.2812,2.2812
GBPNZD,20100205,200300,2.2812,2.2813,2.2809,2.2809
GBPNZD,20100205,200400,2.2808,2.2808,2.2799,2.2799
GBPNZD,20100205,200500,2.2796,2.2798,2.2795,2.2798
GBPNZD,20100205,200600,2.2797,2.2800,2.2797,2.2798
GBPNZD,20100205,200700,2.2796,2.2799,2.2796,2.2799
GBPNZD,20100205,200800,2.2799,2.2808,2.2799,2.2808
GBPNZD,20100205,200900,2.2812,2.2813,2.2812,2.2813
GBPNZD,20100205,201000,2.2812,2.2812,2.2808,2.2809
GBPNZD,20100205,201100,2.2810,2.2819,2.2810,2.2819
GBPNZD,20100205,201200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20100205,201300,2.2819,2.2819,2.2816,2.2816
GBPNZD,20100205,201400,2.2815,2.2815,2.2812,2.2813
GBPNZD,20100205,201500,2.2812,2.2812,2.2808,2.2808
GBPNZD,20100205,201600,2.2808,2.2808,2.2805,2.2805
GBPNZD,20100205,201700,2.2805,2.2808,2.2800,2.2800
GBPNZD,20100205,201800,2.2798,2.2803,2.2798,2.2802
GBPNZD,20100205,201900,2.2801,2.2801,2.2796,2.2798
GBPNZD,20100205,202000,2.2802,2.2802,2.2799,2.2802
GBPNZD,20100205,202100,2.2803,2.2803,2.2796,2.2796
GBPNZD,20100205,202200,2.2795,2.2798,2.2795,2.2795
GBPNZD,20100205,202300,2.2799,2.2799,2.2796,2.2796
GBPNZD,20100205,202400,2.2795,2.2795,2.2789,2.2790
GBPNZD,20100205,202500,2.2789,2.2791,2.2788,2.2790
GBPNZD,20100205,202600,2.2791,2.2799,2.2791,2.2799
GBPNZD,20100205,202700,2.2797,2.2797,2.2792,2.2792
GBPNZD,20100205,202800,2.2795,2.2795,2.2794,2.2794
GBPNZD,20100205,202900,2.2793,2.2793,2.2781,2.2781
GBPNZD,20100205,203000,2.2780,2.2782,2.2780,2.2781
GBPNZD,20100205,203100,2.2780,2.2784,2.2779,2.2784
GBPNZD,20100205,203200,2.2785,2.2806,2.2785,2.2806
GBPNZD,20100205,203300,2.2802,2.2802,2.2795,2.2799
GBPNZD,20100205,203400,2.2799,2.2799,2.2791,2.2791
GBPNZD,20100205,203500,2.2787,2.2787,2.2771,2.2771
GBPNZD,20100205,203600,2.2773,2.2775,2.2773,2.2773
GBPNZD,20100205,203700,2.2774,2.2774,2.2771,2.2773
GBPNZD,20100205,203800,2.2773,2.2773,2.2772,2.2772
GBPNZD,20100205,203900,2.2771,2.2775,2.2768,2.2775
GBPNZD,20100205,204000,2.2777,2.2778,2.2777,2.2778
GBPNZD,20100205,204100,2.2779,2.2779,2.2775,2.2775
GBPNZD,20100205,204200,2.2774,2.2777,2.2774,2.2777
GBPNZD,20100205,204300,2.2777,2.2782,2.2777,2.2782
GBPNZD,20100205,204400,2.2784,2.2792,2.2784,2.2792
GBPNZD,20100205,204500,2.2794,2.2806,2.2794,2.2806
GBPNZD,20100205,204600,2.2807,2.2812,2.2807,2.2808
GBPNZD,20100205,204700,2.2806,2.2806,2.2803,2.2803
GBPNZD,20100205,204800,2.2805,2.2808,2.2805,2.2808
GBPNZD,20100205,204900,2.2808,2.2810,2.2808,2.2810
GBPNZD,20100205,205000,2.2809,2.2809,2.2783,2.2783
GBPNZD,20100205,205100,2.2778,2.2779,2.2773,2.2773
GBPNZD,20100205,205200,2.2773,2.2777,2.2773,2.2777
GBPNZD,20100205,205300,2.2779,2.2792,2.2779,2.2792
GBPNZD,20100205,205400,2.2791,2.2791,2.2781,2.2781
GBPNZD,20100205,205500,2.2781,2.2781,2.2777,2.2777
GBPNZD,20100205,205600,2.2774,2.2775,2.2771,2.2771
GBPNZD,20100205,205700,2.2771,2.2773,2.2771,2.2771
GBPNZD,20100205,205800,2.2771,2.2775,2.2771,2.2775
GBPNZD,20100205,205900,2.2772,2.2772,2.2766,2.2768
GBPNZD,20100205,210000,2.2770,2.2773,2.2770,2.2773
GBPNZD,20100205,210100,2.2775,2.2780,2.2774,2.2774
GBPNZD,20100205,210200,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100205,210300,2.2773,2.2773,2.2766,2.2767
GBPNZD,20100205,210400,2.2766,2.2766,2.2765,2.2766
GBPNZD,20100205,210500,2.2766,2.2767,2.2764,2.2767
GBPNZD,20100205,210600,2.2767,2.2772,2.2767,2.2772
GBPNZD,20100205,210700,2.2773,2.2775,2.2766,2.2766
GBPNZD,20100205,210800,2.2765,2.2765,2.2754,2.2754
GBPNZD,20100205,210900,2.2749,2.2749,2.2729,2.2730
GBPNZD,20100205,211000,2.2731,2.2739,2.2731,2.2739
GBPNZD,20100205,211100,2.2740,2.2754,2.2740,2.2754
GBPNZD,20100205,211200,2.2757,2.2763,2.2757,2.2761
GBPNZD,20100205,211300,2.2757,2.2757,2.2745,2.2745
GBPNZD,20100205,211400,2.2746,2.2750,2.2746,2.2747
GBPNZD,20100205,211500,2.2744,2.2744,2.2724,2.2728
GBPNZD,20100205,211600,2.2731,2.2739,2.2731,2.2739
GBPNZD,20100205,211700,2.2742,2.2746,2.2742,2.2743
GBPNZD,20100205,211800,2.2741,2.2741,2.2738,2.2738
GBPNZD,20100205,211900,2.2740,2.2753,2.2740,2.2753
GBPNZD,20100205,212000,2.2752,2.2759,2.2752,2.2757
GBPNZD,20100205,212100,2.2756,2.2757,2.2740,2.2740
GBPNZD,20100205,212200,2.2738,2.2739,2.2735,2.2739
GBPNZD,20100205,212300,2.2743,2.2754,2.2743,2.2754
GBPNZD,20100205,212400,2.2754,2.2755,2.2752,2.2752
GBPNZD,20100205,212500,2.2752,2.2752,2.2749,2.2751
GBPNZD,20100205,212600,2.2752,2.2754,2.2743,2.2743
GBPNZD,20100205,212700,2.2742,2.2742,2.2737,2.2741
GBPNZD,20100205,212800,2.2742,2.2742,2.2739,2.2742
GBPNZD,20100205,212900,2.2743,2.2746,2.2743,2.2746
GBPNZD,20100205,213000,2.2747,2.2750,2.2747,2.2749
GBPNZD,20100205,213100,2.2749,2.2750,2.2746,2.2746
GBPNZD,20100205,213200,2.2745,2.2745,2.2738,2.2740
GBPNZD,20100205,213300,2.2739,2.2739,2.2731,2.2736
GBPNZD,20100205,213400,2.2734,2.2734,2.2726,2.2726
GBPNZD,20100205,213500,2.2725,2.2727,2.2725,2.2727
GBPNZD,20100205,213600,2.2726,2.2727,2.2725,2.2725
GBPNZD,20100205,213700,2.2724,2.2724,2.2720,2.2722
GBPNZD,20100205,213800,2.2724,2.2727,2.2724,2.2727
GBPNZD,20100205,213900,2.2729,2.2734,2.2727,2.2727
GBPNZD,20100205,214000,2.2723,2.2723,2.2717,2.2717
GBPNZD,20100205,214100,2.2718,2.2721,2.2718,2.2718
GBPNZD,20100205,214200,2.2718,2.2718,2.2715,2.2715
GBPNZD,20100205,214300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20100205,214400,2.2715,2.2715,2.2714,2.2714
GBPNZD,20100205,214500,2.2715,2.2721,2.2715,2.2720
GBPNZD,20100205,214600,2.2718,2.2719,2.2716,2.2716
GBPNZD,20100205,214700,2.2716,2.2717,2.2714,2.2714
GBPNZD,20100205,214800,2.2715,2.2722,2.2715,2.2721
GBPNZD,20100205,214900,2.2720,2.2721,2.2719,2.2720
GBPNZD,20100205,215000,2.2718,2.2721,2.2718,2.2721
GBPNZD,20100205,215100,2.2724,2.2737,2.2724,2.2737
GBPNZD,20100205,215200,2.2740,2.2752,2.2739,2.2752
GBPNZD,20100205,215300,2.2756,2.2758,2.2754,2.2758
GBPNZD,20100205,215400,2.2765,2.2770,2.2765,2.2770
GBPNZD,20100205,215500,2.2770,2.2775,2.2770,2.2774
GBPNZD,20100205,215600,2.2771,2.2771,2.2760,2.2760
GBPNZD,20100205,215700,2.2757,2.2757,2.2733,2.2733
GBPNZD,20100205,215800,2.2732,2.2736,2.2729,2.2736
GBPNZD,20100205,215900,2.2738,2.2743,2.2738,2.2743
GBPNZD,20100205,220000,2.2742,2.2742,2.2740,2.2740
AUDCHF,20100205,000100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100205,000200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100205,000300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100205,000400,0.9244,0.9248,0.9244,0.9248
AUDCHF,20100205,000500,0.9247,0.9247,0.9244,0.9244
AUDCHF,20100205,000600,0.9245,0.9247,0.9243,0.9243
AUDCHF,20100205,000700,0.9242,0.9242,0.9241,0.9242
AUDCHF,20100205,000800,0.9242,0.9245,0.9242,0.9245
AUDCHF,20100205,000900,0.9246,0.9249,0.9246,0.9249
AUDCHF,20100205,001000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100205,001100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100205,001200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100205,001300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100205,001400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100205,001500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100205,001600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,001700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20100205,001800,0.9244,0.9245,0.9243,0.9245
AUDCHF,20100205,001900,0.9245,0.9247,0.9244,0.9247
AUDCHF,20100205,002000,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100205,002100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100205,002200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100205,002300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100205,002400,0.9253,0.9253,0.9251,0.9251
AUDCHF,20100205,002500,0.9251,0.9251,0.9247,0.9247
AUDCHF,20100205,002600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100205,002700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100205,002800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100205,002900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100205,003000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,003100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100205,003200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100205,003300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100205,003400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,003500,0.9248,0.9248,0.9243,0.9243
AUDCHF,20100205,003600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100205,003700,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100205,003800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20100205,003900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100205,004000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100205,004100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100205,004200,0.9247,0.9249,0.9246,0.9249
AUDCHF,20100205,004300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20100205,004400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100205,004500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100205,004600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,004700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,004800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,004900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100205,005000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,005100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100205,005200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100205,005300,0.9252,0.9257,0.9252,0.9256
AUDCHF,20100205,005400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100205,005500,0.9255,0.9258,0.9255,0.9257
AUDCHF,20100205,005600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100205,005700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100205,005800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100205,005900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100205,010000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100205,010100,0.9252,0.9253,0.9251,0.9253
AUDCHF,20100205,010200,0.9254,0.9254,0.9252,0.9254
AUDCHF,20100205,010300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100205,010400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20100205,010500,0.9253,0.9253,0.9251,0.9251
AUDCHF,20100205,010600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100205,010700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100205,010800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100205,010900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100205,011000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100205,011100,0.9250,0.9250,0.9245,0.9247
AUDCHF,20100205,011200,0.9247,0.9248,0.9245,0.9245
AUDCHF,20100205,011300,0.9244,0.9248,0.9244,0.9248
AUDCHF,20100205,011400,0.9247,0.9250,0.9247,0.9250
AUDCHF,20100205,011500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20100205,011600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100205,011700,0.9251,0.9253,0.9251,0.9253
AUDCHF,20100205,011800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100205,011900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100205,012000,0.9257,0.9257,0.9252,0.9252
AUDCHF,20100205,012100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100205,012200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100205,012300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100205,012400,0.9251,0.9251,0.9249,0.9250
AUDCHF,20100205,012500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100205,012600,0.9251,0.9253,0.9251,0.9253
AUDCHF,20100205,012700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100205,012800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100205,012900,0.9257,0.9258,0.9257,0.9257
AUDCHF,20100205,013000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100205,013100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20100205,013200,0.9257,0.9257,0.9254,0.9254
AUDCHF,20100205,013300,0.9254,0.9254,0.9248,0.9249
AUDCHF,20100205,013400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100205,013500,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100205,013600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100205,013700,0.9251,0.9254,0.9251,0.9254
AUDCHF,20100205,013800,0.9253,0.9253,0.9251,0.9251
AUDCHF,20100205,013900,0.9252,0.9252,0.9250,0.9250
AUDCHF,20100205,014000,0.9249,0.9249,0.9245,0.9245
AUDCHF,20100205,014100,0.9246,0.9247,0.9244,0.9244
AUDCHF,20100205,014200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100205,014300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100205,014400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100205,014500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100205,014600,0.9245,0.9249,0.9245,0.9248
AUDCHF,20100205,014700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100205,014800,0.9249,0.9249,0.9247,0.9247
AUDCHF,20100205,014900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100205,015000,0.9248,0.9250,0.9248,0.9248
AUDCHF,20100205,015100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20100205,015200,0.9250,0.9250,0.9248,0.9250
AUDCHF,20100205,015300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100205,015400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100205,015500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100205,015600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100205,015700,0.9248,0.9248,0.9246,0.9246
AUDCHF,20100205,015800,0.9245,0.9250,0.9243,0.9250
AUDCHF,20100205,015900,0.9251,0.9256,0.9251,0.9255
AUDCHF,20100205,020000,0.9254,0.9254,0.9253,0.9254
AUDCHF,20100205,020100,0.9252,0.9252,0.9245,0.9245
AUDCHF,20100205,020200,0.9244,0.9245,0.9228,0.9228
AUDCHF,20100205,020300,0.9223,0.9223,0.9219,0.9219
AUDCHF,20100205,020400,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100205,020500,0.9218,0.9219,0.9216,0.9216
AUDCHF,20100205,020600,0.9215,0.9215,0.9204,0.9209
AUDCHF,20100205,020700,0.9213,0.9221,0.9213,0.9221
AUDCHF,20100205,020800,0.9221,0.9222,0.9220,0.9220
AUDCHF,20100205,020900,0.9219,0.9229,0.9219,0.9227
AUDCHF,20100205,021000,0.9226,0.9227,0.9222,0.9227
AUDCHF,20100205,021100,0.9226,0.9226,0.9222,0.9222
AUDCHF,20100205,021200,0.9220,0.9223,0.9219,0.9222
AUDCHF,20100205,021300,0.9222,0.9227,0.9222,0.9226
AUDCHF,20100205,021400,0.9225,0.9226,0.9224,0.9226
AUDCHF,20100205,021500,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100205,021600,0.9221,0.9221,0.9219,0.9220
AUDCHF,20100205,021700,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100205,021800,0.9226,0.9226,0.9218,0.9219
AUDCHF,20100205,021900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100205,022000,0.9220,0.9222,0.9220,0.9221
AUDCHF,20100205,022100,0.9220,0.9221,0.9219,0.9221
AUDCHF,20100205,022200,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100205,022300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100205,022400,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100205,022500,0.9223,0.9224,0.9223,0.9223
AUDCHF,20100205,022600,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100205,022700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100205,022800,0.9223,0.9227,0.9223,0.9226
AUDCHF,20100205,022900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100205,023000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100205,023100,0.9223,0.9223,0.9220,0.9220
AUDCHF,20100205,023200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100205,023300,0.9223,0.9223,0.9220,0.9223
AUDCHF,20100205,023400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100205,023500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100205,023600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100205,023700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100205,023800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100205,023900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100205,024000,0.9228,0.9229,0.9228,0.9228
AUDCHF,20100205,024100,0.9227,0.9229,0.9226,0.9229
AUDCHF,20100205,024200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20100205,024300,0.9232,0.9232,0.9231,0.9232
AUDCHF,20100205,024400,0.9233,0.9236,0.9233,0.9235
AUDCHF,20100205,024500,0.9235,0.9240,0.9235,0.9240
AUDCHF,20100205,024600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100205,024700,0.9240,0.9242,0.9240,0.9242
AUDCHF,20100205,024800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100205,024900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100205,025000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20100205,025100,0.9238,0.9239,0.9238,0.9238
AUDCHF,20100205,025200,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100205,025300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100205,025400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100205,025500,0.9239,0.9241,0.9238,0.9238
AUDCHF,20100205,025600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100205,025700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100205,025800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100205,025900,0.9237,0.9239,0.9237,0.9238
AUDCHF,20100205,030000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100205,030100,0.9242,0.9244,0.9242,0.9243
AUDCHF,20100205,030200,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100205,030300,0.9247,0.9249,0.9246,0.9249
AUDCHF,20100205,030400,0.9250,0.9250,0.9244,0.9244
AUDCHF,20100205,030500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100205,030600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100205,030700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100205,030800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100205,030900,0.9243,0.9243,0.9240,0.9240
AUDCHF,20100205,031000,0.9239,0.9242,0.9239,0.9242
AUDCHF,20100205,031100,0.9242,0.9243,0.9241,0.9241
AUDCHF,20100205,031200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100205,031300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100205,031400,0.9240,0.9240,0.9238,0.9239
AUDCHF,20100205,031500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100205,031600,0.9236,0.9237,0.9235,0.9237
AUDCHF,20100205,031700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100205,031800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20100205,031900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100205,032000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100205,032100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100205,032200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100205,032300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100205,032400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100205,032500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100205,032600,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100205,032700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100205,032800,0.9251,0.9254,0.9251,0.9254
AUDCHF,20100205,032900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20100205,033000,0.9252,0.9254,0.9252,0.9253
AUDCHF,20100205,033100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100205,033200,0.9254,0.9256,0.9254,0.9256
AUDCHF,20100205,033300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100205,033400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100205,033500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100205,033600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100205,033700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100205,033800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100205,033900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100205,034000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100205,034100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100205,034200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100205,034300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100205,034400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100205,034500,0.9255,0.9258,0.9255,0.9258
AUDCHF,20100205,034600,0.9259,0.9262,0.9259,0.9262
AUDCHF,20100205,034700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100205,034800,0.9262,0.9262,0.9258,0.9258
AUDCHF,20100205,034900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100205,035000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100205,035100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20100205,035200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100205,035300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100205,035400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20100205,035500,0.9252,0.9252,0.9250,0.9250
AUDCHF,20100205,035600,0.9250,0.9251,0.9250,0.9250
AUDCHF,20100205,035700,0.9249,0.9250,0.9248,0.9250
AUDCHF,20100205,035800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100205,035900,0.9252,0.9259,0.9250,0.9259
AUDCHF,20100205,040000,0.9262,0.9316,0.9262,0.9316
AUDCHF,20100205,040100,0.9322,0.9345,0.9322,0.9338
AUDCHF,20100205,040200,0.9341,0.9351,0.9337,0.9337
AUDCHF,20100205,040300,0.9336,0.9336,0.9319,0.9320
AUDCHF,20100205,040400,0.9319,0.9322,0.9306,0.9319
AUDCHF,20100205,040500,0.9317,0.9319,0.9306,0.9306
AUDCHF,20100205,040600,0.9301,0.9308,0.9284,0.9308
AUDCHF,20100205,040700,0.9312,0.9314,0.9310,0.9310
AUDCHF,20100205,040800,0.9311,0.9337,0.9311,0.9337
AUDCHF,20100205,040900,0.9336,0.9358,0.9336,0.9358
AUDCHF,20100205,041000,0.9359,0.9372,0.9359,0.9369
AUDCHF,20100205,041100,0.9368,0.9375,0.9367,0.9375
AUDCHF,20100205,041200,0.9376,0.9377,0.9365,0.9365
AUDCHF,20100205,041300,0.9363,0.9363,0.9347,0.9347
AUDCHF,20100205,041400,0.9348,0.9351,0.9345,0.9348
AUDCHF,20100205,041500,0.9347,0.9347,0.9339,0.9340
AUDCHF,20100205,041600,0.9341,0.9342,0.9340,0.9342
AUDCHF,20100205,041700,0.9343,0.9348,0.9341,0.9341
AUDCHF,20100205,041800,0.9340,0.9341,0.9338,0.9341
AUDCHF,20100205,041900,0.9342,0.9342,0.9338,0.9338
AUDCHF,20100205,042000,0.9338,0.9343,0.9338,0.9343
AUDCHF,20100205,042100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100205,042200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100205,042300,0.9343,0.9343,0.9331,0.9331
AUDCHF,20100205,042400,0.9332,0.9332,0.9323,0.9326
AUDCHF,20100205,042500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100205,042600,0.9324,0.9327,0.9324,0.9326
AUDCHF,20100205,042700,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100205,042800,0.9330,0.9330,0.9324,0.9324
AUDCHF,20100205,042900,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100205,043000,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100205,043100,0.9319,0.9320,0.9318,0.9320
AUDCHF,20100205,043200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100205,043300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100205,043400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100205,043500,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100205,043600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100205,043700,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100205,043800,0.9322,0.9323,0.9320,0.9320
AUDCHF,20100205,043900,0.9319,0.9325,0.9319,0.9325
AUDCHF,20100205,044000,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100205,044100,0.9324,0.9324,0.9319,0.9319
AUDCHF,20100205,044200,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100205,044300,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100205,044400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100205,044500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100205,044600,0.9318,0.9318,0.9315,0.9315
AUDCHF,20100205,044700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100205,044800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100205,044900,0.9316,0.9316,0.9313,0.9313
AUDCHF,20100205,045000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100205,045100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100205,045200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100205,045300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100205,045400,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100205,045500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100205,045600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100205,045700,0.9320,0.9321,0.9320,0.9320
AUDCHF,20100205,045800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100205,045900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100205,050000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100205,050100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100205,050200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100205,050300,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100205,050400,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100205,050500,0.9316,0.9316,0.9314,0.9314
AUDCHF,20100205,050600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100205,050700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100205,050800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100205,050900,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100205,051000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100205,051100,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100205,051200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100205,051300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100205,051400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100205,051500,0.9311,0.9314,0.9311,0.9314
AUDCHF,20100205,051600,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100205,051700,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100205,051800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100205,051900,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100205,052000,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100205,052100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100205,052200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100205,052300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100205,052400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100205,052500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100205,052600,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100205,052700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100205,052800,0.9317,0.9317,0.9314,0.9314
AUDCHF,20100205,052900,0.9314,0.9316,0.9314,0.9315
AUDCHF,20100205,053000,0.9316,0.9319,0.9316,0.9317
AUDCHF,20100205,053100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100205,053200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100205,053300,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100205,053400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100205,053500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100205,053600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100205,053700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100205,053800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100205,053900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100205,054000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100205,054100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100205,054200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100205,054300,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100205,054400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100205,054500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100205,054600,0.9317,0.9318,0.9317,0.9317
AUDCHF,20100205,054700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100205,054800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100205,054900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100205,055000,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100205,055100,0.9314,0.9314,0.9311,0.9311
AUDCHF,20100205,055200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100205,055300,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100205,055400,0.9309,0.9311,0.9309,0.9310
AUDCHF,20100205,055500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100205,055600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100205,055700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100205,055800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100205,055900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100205,060000,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100205,060100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100205,060200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100205,060300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100205,060400,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100205,060500,0.9309,0.9309,0.9308,0.9309
AUDCHF,20100205,060600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100205,060700,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100205,060800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100205,060900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100205,061000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100205,061100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100205,061200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100205,061300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100205,061400,0.9305,0.9308,0.9305,0.9307
AUDCHF,20100205,061500,0.9307,0.9309,0.9307,0.9308
AUDCHF,20100205,061600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100205,061700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100205,061800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100205,061900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100205,062000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100205,062100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100205,062200,0.9308,0.9314,0.9308,0.9314
AUDCHF,20100205,062300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100205,062400,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100205,062500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100205,062600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100205,062700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100205,062800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100205,062900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100205,063000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100205,063100,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100205,063200,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100205,063300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100205,063400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100205,063500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100205,063600,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100205,063700,0.9317,0.9320,0.9317,0.9319
AUDCHF,20100205,063800,0.9318,0.9320,0.9318,0.9319
AUDCHF,20100205,063900,0.9319,0.9322,0.9318,0.9322
AUDCHF,20100205,064000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100205,064100,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100205,064200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100205,064300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100205,064400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100205,064500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100205,064600,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100205,064700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100205,064800,0.9313,0.9313,0.9311,0.9312
AUDCHF,20100205,064900,0.9311,0.9311,0.9309,0.9311
AUDCHF,20100205,065000,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100205,065100,0.9309,0.9309,0.9307,0.9307
AUDCHF,20100205,065200,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100205,065300,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100205,065400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100205,065500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100205,065600,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100205,065700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100205,065800,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100205,065900,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100205,070000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100205,070100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100205,070200,0.9308,0.9309,0.9307,0.9309
AUDCHF,20100205,070300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100205,070400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100205,070500,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100205,070600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100205,070700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100205,070800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100205,070900,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100205,071000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100205,071100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100205,071200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100205,071300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100205,071400,0.9318,0.9318,0.9314,0.9314
AUDCHF,20100205,071500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100205,071600,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100205,071700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100205,071800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100205,071900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100205,072000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100205,072100,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100205,072200,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100205,072300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100205,072400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100205,072500,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100205,072600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100205,072700,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100205,072800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100205,072900,0.9309,0.9311,0.9308,0.9311
AUDCHF,20100205,073000,0.9310,0.9311,0.9309,0.9311
AUDCHF,20100205,073100,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100205,073200,0.9310,0.9310,0.9309,0.9310
AUDCHF,20100205,073300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100205,073400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100205,073500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100205,073600,0.9309,0.9310,0.9308,0.9308
AUDCHF,20100205,073700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100205,073800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100205,073900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100205,074000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100205,074100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100205,074200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100205,074300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100205,074400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100205,074500,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100205,074600,0.9302,0.9306,0.9302,0.9306
AUDCHF,20100205,074700,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100205,074800,0.9310,0.9311,0.9309,0.9309
AUDCHF,20100205,074900,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100205,075000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100205,075100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100205,075200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100205,075300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100205,075400,0.9309,0.9310,0.9309,0.9309
AUDCHF,20100205,075500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100205,075600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100205,075700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100205,075800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100205,075900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100205,080000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100205,080100,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100205,080200,0.9307,0.9307,0.9304,0.9304
AUDCHF,20100205,080300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100205,080400,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100205,080500,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100205,080600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100205,080700,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100205,080800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100205,080900,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100205,081000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100205,081100,0.9293,0.9293,0.9291,0.9292
AUDCHF,20100205,081200,0.9293,0.9295,0.9293,0.9294
AUDCHF,20100205,081300,0.9293,0.9293,0.9290,0.9291
AUDCHF,20100205,081400,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100205,081500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100205,081600,0.9295,0.9295,0.9293,0.9294
AUDCHF,20100205,081700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100205,081800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100205,081900,0.9291,0.9291,0.9286,0.9286
AUDCHF,20100205,082000,0.9285,0.9290,0.9285,0.9290
AUDCHF,20100205,082100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100205,082200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100205,082300,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100205,082400,0.9287,0.9289,0.9287,0.9288
AUDCHF,20100205,082500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100205,082600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100205,082700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100205,082800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100205,082900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100205,083000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100205,083100,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100205,083200,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100205,083300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100205,083400,0.9291,0.9291,0.9288,0.9291
AUDCHF,20100205,083500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100205,083600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100205,083700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100205,083800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100205,083900,0.9294,0.9294,0.9291,0.9292
AUDCHF,20100205,084000,0.9291,0.9292,0.9288,0.9292
AUDCHF,20100205,084100,0.9291,0.9291,0.9284,0.9284
AUDCHF,20100205,084200,0.9283,0.9284,0.9282,0.9282
AUDCHF,20100205,084300,0.9282,0.9282,0.9279,0.9279
AUDCHF,20100205,084400,0.9279,0.9284,0.9279,0.9284
AUDCHF,20100205,084500,0.9285,0.9285,0.9279,0.9280
AUDCHF,20100205,084600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100205,084700,0.9280,0.9285,0.9280,0.9285
AUDCHF,20100205,084800,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100205,084900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,085000,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100205,085100,0.9285,0.9287,0.9285,0.9286
AUDCHF,20100205,085200,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100205,085300,0.9285,0.9286,0.9284,0.9286
AUDCHF,20100205,085400,0.9286,0.9289,0.9286,0.9289
AUDCHF,20100205,085500,0.9288,0.9288,0.9283,0.9283
AUDCHF,20100205,085600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100205,085700,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100205,085800,0.9282,0.9282,0.9278,0.9278
AUDCHF,20100205,085900,0.9277,0.9277,0.9274,0.9274
AUDCHF,20100205,090000,0.9272,0.9277,0.9271,0.9277
AUDCHF,20100205,090100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100205,090200,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100205,090300,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100205,090400,0.9277,0.9277,0.9275,0.9276
AUDCHF,20100205,090500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100205,090600,0.9278,0.9279,0.9277,0.9277
AUDCHF,20100205,090700,0.9276,0.9279,0.9276,0.9278
AUDCHF,20100205,090800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100205,090900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100205,091000,0.9277,0.9277,0.9271,0.9271
AUDCHF,20100205,091100,0.9272,0.9276,0.9270,0.9276
AUDCHF,20100205,091200,0.9275,0.9275,0.9268,0.9269
AUDCHF,20100205,091300,0.9270,0.9274,0.9270,0.9274
AUDCHF,20100205,091400,0.9274,0.9274,0.9270,0.9270
AUDCHF,20100205,091500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100205,091600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100205,091700,0.9274,0.9275,0.9269,0.9269
AUDCHF,20100205,091800,0.9268,0.9274,0.9268,0.9272
AUDCHF,20100205,091900,0.9270,0.9270,0.9265,0.9266
AUDCHF,20100205,092000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100205,092100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100205,092200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100205,092300,0.9272,0.9272,0.9268,0.9268
AUDCHF,20100205,092400,0.9268,0.9273,0.9268,0.9273
AUDCHF,20100205,092500,0.9272,0.9272,0.9270,0.9271
AUDCHF,20100205,092600,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100205,092700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,092800,0.9273,0.9273,0.9272,0.9273
AUDCHF,20100205,092900,0.9274,0.9277,0.9274,0.9277
AUDCHF,20100205,093000,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100205,093100,0.9278,0.9282,0.9278,0.9281
AUDCHF,20100205,093200,0.9280,0.9281,0.9278,0.9280
AUDCHF,20100205,093300,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100205,093400,0.9281,0.9283,0.9280,0.9280
AUDCHF,20100205,093500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100205,093600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100205,093700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100205,093800,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100205,093900,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100205,094000,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100205,094100,0.9280,0.9283,0.9280,0.9282
AUDCHF,20100205,094200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100205,094300,0.9278,0.9278,0.9273,0.9273
AUDCHF,20100205,094400,0.9273,0.9274,0.9271,0.9271
AUDCHF,20100205,094500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100205,094600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100205,094700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,094800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100205,094900,0.9272,0.9273,0.9271,0.9271
AUDCHF,20100205,095000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100205,095100,0.9272,0.9272,0.9270,0.9272
AUDCHF,20100205,095200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100205,095300,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100205,095400,0.9272,0.9277,0.9272,0.9277
AUDCHF,20100205,095500,0.9278,0.9279,0.9278,0.9278
AUDCHF,20100205,095600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100205,095700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100205,095800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100205,095900,0.9276,0.9277,0.9274,0.9274
AUDCHF,20100205,100000,0.9273,0.9275,0.9272,0.9274
AUDCHF,20100205,100100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100205,100200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100205,100300,0.9269,0.9269,0.9265,0.9265
AUDCHF,20100205,100400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100205,100500,0.9266,0.9269,0.9266,0.9269
AUDCHF,20100205,100600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20100205,100700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,100800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,100900,0.9270,0.9270,0.9267,0.9268
AUDCHF,20100205,101000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100205,101100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100205,101200,0.9268,0.9270,0.9268,0.9268
AUDCHF,20100205,101300,0.9267,0.9270,0.9266,0.9270
AUDCHF,20100205,101400,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100205,101500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100205,101600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100205,101700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100205,101800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100205,101900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100205,102000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100205,102100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,102200,0.9269,0.9269,0.9267,0.9267
AUDCHF,20100205,102300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20100205,102400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20100205,102500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100205,102600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20100205,102700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100205,102800,0.9266,0.9277,0.9266,0.9277
AUDCHF,20100205,102900,0.9278,0.9282,0.9278,0.9282
AUDCHF,20100205,103000,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100205,103100,0.9278,0.9279,0.9277,0.9279
AUDCHF,20100205,103200,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100205,103300,0.9281,0.9281,0.9280,0.9281
AUDCHF,20100205,103400,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100205,103500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100205,103600,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100205,103700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100205,103800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100205,103900,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100205,104000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,104100,0.9287,0.9288,0.9285,0.9285
AUDCHF,20100205,104200,0.9286,0.9286,0.9285,0.9286
AUDCHF,20100205,104300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,104400,0.9287,0.9288,0.9286,0.9286
AUDCHF,20100205,104500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100205,104600,0.9286,0.9286,0.9283,0.9283
AUDCHF,20100205,104700,0.9282,0.9286,0.9282,0.9286
AUDCHF,20100205,104800,0.9287,0.9292,0.9287,0.9292
AUDCHF,20100205,104900,0.9294,0.9296,0.9294,0.9294
AUDCHF,20100205,105000,0.9295,0.9296,0.9290,0.9290
AUDCHF,20100205,105100,0.9288,0.9292,0.9288,0.9292
AUDCHF,20100205,105200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100205,105300,0.9293,0.9296,0.9293,0.9296
AUDCHF,20100205,105400,0.9295,0.9297,0.9295,0.9296
AUDCHF,20100205,105500,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100205,105600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100205,105700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100205,105800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100205,105900,0.9293,0.9293,0.9286,0.9286
AUDCHF,20100205,110000,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100205,110100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100205,110200,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100205,110300,0.9285,0.9288,0.9285,0.9287
AUDCHF,20100205,110400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,110500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,110600,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100205,110700,0.9285,0.9286,0.9284,0.9284
AUDCHF,20100205,110800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,110900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100205,111000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100205,111100,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100205,111200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100205,111300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100205,111400,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100205,111500,0.9285,0.9286,0.9284,0.9284
AUDCHF,20100205,111600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100205,111700,0.9287,0.9288,0.9286,0.9286
AUDCHF,20100205,111800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,111900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100205,112000,0.9288,0.9290,0.9287,0.9287
AUDCHF,20100205,112100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,112200,0.9285,0.9285,0.9283,0.9284
AUDCHF,20100205,112300,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100205,112400,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100205,112500,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100205,112600,0.9277,0.9277,0.9271,0.9271
AUDCHF,20100205,112700,0.9270,0.9273,0.9270,0.9272
AUDCHF,20100205,112800,0.9271,0.9274,0.9270,0.9274
AUDCHF,20100205,112900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20100205,113000,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100205,113100,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100205,113200,0.9273,0.9276,0.9273,0.9275
AUDCHF,20100205,113300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100205,113400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100205,113500,0.9280,0.9282,0.9280,0.9280
AUDCHF,20100205,113600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100205,113700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100205,113800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100205,113900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100205,114000,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100205,114100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100205,114200,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100205,114300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100205,114400,0.9283,0.9283,0.9282,0.9283
AUDCHF,20100205,114500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,114600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,114700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100205,114800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100205,114900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100205,115000,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100205,115100,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100205,115200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100205,115300,0.9278,0.9278,0.9273,0.9273
AUDCHF,20100205,115400,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100205,115500,0.9270,0.9270,0.9267,0.9269
AUDCHF,20100205,115600,0.9269,0.9270,0.9268,0.9270
AUDCHF,20100205,115700,0.9269,0.9271,0.9269,0.9271
AUDCHF,20100205,115800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100205,115900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,120000,0.9271,0.9272,0.9268,0.9268
AUDCHF,20100205,120100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100205,120200,0.9269,0.9269,0.9267,0.9268
AUDCHF,20100205,120300,0.9269,0.9272,0.9269,0.9272
AUDCHF,20100205,120400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100205,120500,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100205,120600,0.9274,0.9274,0.9271,0.9271
AUDCHF,20100205,120700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100205,120800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100205,120900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100205,121000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100205,121100,0.9269,0.9270,0.9268,0.9270
AUDCHF,20100205,121200,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100205,121300,0.9267,0.9268,0.9266,0.9268
AUDCHF,20100205,121400,0.9268,0.9269,0.9268,0.9268
AUDCHF,20100205,121500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100205,121600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100205,121700,0.9267,0.9270,0.9267,0.9270
AUDCHF,20100205,121800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100205,121900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100205,122000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100205,122100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,122200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100205,122300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100205,122400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100205,122500,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100205,122600,0.9267,0.9268,0.9266,0.9268
AUDCHF,20100205,122700,0.9267,0.9267,0.9265,0.9265
AUDCHF,20100205,122800,0.9264,0.9265,0.9263,0.9263
AUDCHF,20100205,122900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100205,123000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20100205,123100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20100205,123200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100205,123300,0.9266,0.9269,0.9266,0.9269
AUDCHF,20100205,123400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,123500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,123600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,123700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,123800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100205,123900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100205,124000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100205,124100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,124200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100205,124300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100205,124400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100205,124500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100205,124600,0.9270,0.9270,0.9266,0.9266
AUDCHF,20100205,124700,0.9266,0.9270,0.9266,0.9270
AUDCHF,20100205,124800,0.9271,0.9272,0.9270,0.9270
AUDCHF,20100205,124900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,125000,0.9270,0.9273,0.9270,0.9273
AUDCHF,20100205,125100,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100205,125200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100205,125300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100205,125400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100205,125500,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100205,125600,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100205,125700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100205,125800,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100205,125900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100205,130000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100205,130100,0.9283,0.9286,0.9283,0.9286
AUDCHF,20100205,130200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100205,130300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,130400,0.9285,0.9286,0.9285,0.9285
AUDCHF,20100205,130500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,130600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100205,130700,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100205,130800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100205,130900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,131000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,131100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100205,131200,0.9283,0.9286,0.9283,0.9286
AUDCHF,20100205,131300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100205,131400,0.9286,0.9286,0.9283,0.9283
AUDCHF,20100205,131500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100205,131600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100205,131700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100205,131800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,131900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,132000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,132100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100205,132200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100205,132300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100205,132400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100205,132500,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100205,132600,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100205,132700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,132800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,132900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,133000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,133100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,133200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,133300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100205,133400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100205,133500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,133600,0.9283,0.9283,0.9280,0.9280
AUDCHF,20100205,133700,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100205,133800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100205,133900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100205,134000,0.9280,0.9281,0.9279,0.9281
AUDCHF,20100205,134100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100205,134200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100205,134300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100205,134400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100205,134500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100205,134600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100205,134700,0.9280,0.9284,0.9280,0.9284
AUDCHF,20100205,134800,0.9283,0.9284,0.9281,0.9281
AUDCHF,20100205,134900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100205,135000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100205,135100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100205,135200,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100205,135300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100205,135400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100205,135500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100205,135600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100205,135700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100205,135800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100205,135900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100205,140000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100205,140100,0.9276,0.9276,0.9270,0.9270
AUDCHF,20100205,140200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,140300,0.9271,0.9272,0.9271,0.9271
AUDCHF,20100205,140400,0.9270,0.9272,0.9270,0.9271
AUDCHF,20100205,140500,0.9271,0.9272,0.9270,0.9272
AUDCHF,20100205,140600,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100205,140700,0.9271,0.9272,0.9270,0.9272
AUDCHF,20100205,140800,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100205,140900,0.9275,0.9275,0.9273,0.9275
AUDCHF,20100205,141000,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100205,141100,0.9276,0.9277,0.9275,0.9277
AUDCHF,20100205,141200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100205,141300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100205,141400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100205,141500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100205,141600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100205,141700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100205,141800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100205,141900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100205,142000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100205,142100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100205,142200,0.9278,0.9279,0.9278,0.9278
AUDCHF,20100205,142300,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100205,142400,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100205,142500,0.9273,0.9278,0.9273,0.9278
AUDCHF,20100205,142600,0.9279,0.9279,0.9273,0.9273
AUDCHF,20100205,142700,0.9272,0.9272,0.9269,0.9269
AUDCHF,20100205,142800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100205,142900,0.9272,0.9272,0.9269,0.9270
AUDCHF,20100205,143000,0.9269,0.9273,0.9268,0.9269
AUDCHF,20100205,143100,0.9270,0.9273,0.9262,0.9268
AUDCHF,20100205,143200,0.9265,0.9265,0.9256,0.9259
AUDCHF,20100205,143300,0.9262,0.9271,0.9257,0.9271
AUDCHF,20100205,143400,0.9272,0.9279,0.9271,0.9278
AUDCHF,20100205,143500,0.9279,0.9297,0.9279,0.9295
AUDCHF,20100205,143600,0.9297,0.9299,0.9293,0.9295
AUDCHF,20100205,143700,0.9294,0.9299,0.9293,0.9296
AUDCHF,20100205,143800,0.9297,0.9297,0.9293,0.9297
AUDCHF,20100205,143900,0.9298,0.9298,0.9295,0.9296
AUDCHF,20100205,144000,0.9297,0.9301,0.9297,0.9299
AUDCHF,20100205,144100,0.9300,0.9301,0.9297,0.9300
AUDCHF,20100205,144200,0.9299,0.9301,0.9297,0.9297
AUDCHF,20100205,144300,0.9296,0.9296,0.9293,0.9294
AUDCHF,20100205,144400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100205,144500,0.9294,0.9299,0.9293,0.9299
AUDCHF,20100205,144600,0.9301,0.9310,0.9301,0.9310
AUDCHF,20100205,144700,0.9313,0.9314,0.9309,0.9311
AUDCHF,20100205,144800,0.9312,0.9315,0.9312,0.9312
AUDCHF,20100205,144900,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100205,145000,0.9315,0.9315,0.9309,0.9309
AUDCHF,20100205,145100,0.9310,0.9313,0.9310,0.9311
AUDCHF,20100205,145200,0.9312,0.9316,0.9312,0.9315
AUDCHF,20100205,145300,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100205,145400,0.9313,0.9313,0.9311,0.9313
AUDCHF,20100205,145500,0.9314,0.9317,0.9314,0.9314
AUDCHF,20100205,145600,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100205,145700,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100205,145800,0.9317,0.9322,0.9316,0.9322
AUDCHF,20100205,145900,0.9323,0.9326,0.9321,0.9326
AUDCHF,20100205,150000,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100205,150100,0.9329,0.9329,0.9322,0.9322
AUDCHF,20100205,150200,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100205,150300,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100205,150400,0.9318,0.9318,0.9314,0.9314
AUDCHF,20100205,150500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100205,150600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100205,150700,0.9314,0.9314,0.9308,0.9308
AUDCHF,20100205,150800,0.9307,0.9313,0.9307,0.9313
AUDCHF,20100205,150900,0.9313,0.9313,0.9311,0.9313
AUDCHF,20100205,151000,0.9314,0.9315,0.9310,0.9311
AUDCHF,20100205,151100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100205,151200,0.9310,0.9312,0.9310,0.9310
AUDCHF,20100205,151300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100205,151400,0.9305,0.9311,0.9305,0.9309
AUDCHF,20100205,151500,0.9310,0.9313,0.9310,0.9313
AUDCHF,20100205,151600,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100205,151700,0.9312,0.9312,0.9305,0.9305
AUDCHF,20100205,151800,0.9304,0.9304,0.9301,0.9302
AUDCHF,20100205,151900,0.9302,0.9306,0.9302,0.9306
AUDCHF,20100205,152000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100205,152100,0.9305,0.9305,0.9297,0.9298
AUDCHF,20100205,152200,0.9297,0.9304,0.9297,0.9304
AUDCHF,20100205,152300,0.9303,0.9305,0.9302,0.9305
AUDCHF,20100205,152400,0.9304,0.9304,0.9300,0.9300
AUDCHF,20100205,152500,0.9301,0.9308,0.9301,0.9305
AUDCHF,20100205,152600,0.9303,0.9305,0.9303,0.9304
AUDCHF,20100205,152700,0.9303,0.9304,0.9302,0.9304
AUDCHF,20100205,152800,0.9305,0.9305,0.9302,0.9304
AUDCHF,20100205,152900,0.9305,0.9306,0.9304,0.9306
AUDCHF,20100205,153000,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100205,153100,0.9308,0.9309,0.9306,0.9309
AUDCHF,20100205,153200,0.9310,0.9311,0.9309,0.9309
AUDCHF,20100205,153300,0.9308,0.9311,0.9307,0.9311
AUDCHF,20100205,153400,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100205,153500,0.9311,0.9311,0.9307,0.9307
AUDCHF,20100205,153600,0.9306,0.9308,0.9300,0.9300
AUDCHF,20100205,153700,0.9299,0.9299,0.9297,0.9298
AUDCHF,20100205,153800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100205,153900,0.9300,0.9304,0.9299,0.9304
AUDCHF,20100205,154000,0.9302,0.9302,0.9298,0.9301
AUDCHF,20100205,154100,0.9302,0.9302,0.9299,0.9301
AUDCHF,20100205,154200,0.9300,0.9304,0.9299,0.9304
AUDCHF,20100205,154300,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100205,154400,0.9308,0.9308,0.9298,0.9298
AUDCHF,20100205,154500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100205,154600,0.9298,0.9304,0.9298,0.9304
AUDCHF,20100205,154700,0.9302,0.9304,0.9302,0.9303
AUDCHF,20100205,154800,0.9304,0.9306,0.9303,0.9303
AUDCHF,20100205,154900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100205,155000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100205,155100,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100205,155200,0.9299,0.9299,0.9296,0.9299
AUDCHF,20100205,155300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100205,155400,0.9300,0.9302,0.9298,0.9301
AUDCHF,20100205,155500,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100205,155600,0.9297,0.9298,0.9295,0.9295
AUDCHF,20100205,155700,0.9296,0.9298,0.9295,0.9298
AUDCHF,20100205,155800,0.9299,0.9300,0.9297,0.9297
AUDCHF,20100205,155900,0.9295,0.9297,0.9293,0.9297
AUDCHF,20100205,160000,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100205,160100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100205,160200,0.9296,0.9296,0.9294,0.9295
AUDCHF,20100205,160300,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100205,160400,0.9297,0.9298,0.9294,0.9294
AUDCHF,20100205,160500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100205,160600,0.9294,0.9294,0.9290,0.9290
AUDCHF,20100205,160700,0.9288,0.9288,0.9277,0.9277
AUDCHF,20100205,160800,0.9276,0.9280,0.9276,0.9280
AUDCHF,20100205,160900,0.9281,0.9285,0.9281,0.9285
AUDCHF,20100205,161000,0.9284,0.9291,0.9284,0.9291
AUDCHF,20100205,161100,0.9292,0.9292,0.9286,0.9287
AUDCHF,20100205,161200,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100205,161300,0.9289,0.9291,0.9288,0.9291
AUDCHF,20100205,161400,0.9292,0.9295,0.9290,0.9290
AUDCHF,20100205,161500,0.9291,0.9293,0.9287,0.9287
AUDCHF,20100205,161600,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100205,161700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100205,161800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100205,161900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100205,162000,0.9283,0.9283,0.9280,0.9280
AUDCHF,20100205,162100,0.9281,0.9286,0.9281,0.9286
AUDCHF,20100205,162200,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100205,162300,0.9291,0.9292,0.9290,0.9292
AUDCHF,20100205,162400,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100205,162500,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100205,162600,0.9294,0.9298,0.9290,0.9290
AUDCHF,20100205,162700,0.9289,0.9289,0.9285,0.9287
AUDCHF,20100205,162800,0.9286,0.9287,0.9285,0.9287
AUDCHF,20100205,162900,0.9287,0.9290,0.9287,0.9288
AUDCHF,20100205,163000,0.9289,0.9289,0.9286,0.9286
AUDCHF,20100205,163100,0.9287,0.9294,0.9287,0.9294
AUDCHF,20100205,163200,0.9295,0.9297,0.9295,0.9296
AUDCHF,20100205,163300,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100205,163400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100205,163500,0.9297,0.9304,0.9297,0.9302
AUDCHF,20100205,163600,0.9301,0.9301,0.9297,0.9297
AUDCHF,20100205,163700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100205,163800,0.9297,0.9297,0.9293,0.9295
AUDCHF,20100205,163900,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100205,164000,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100205,164100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100205,164200,0.9295,0.9298,0.9294,0.9294
AUDCHF,20100205,164300,0.9295,0.9298,0.9295,0.9297
AUDCHF,20100205,164400,0.9296,0.9298,0.9294,0.9298
AUDCHF,20100205,164500,0.9298,0.9303,0.9298,0.9299
AUDCHF,20100205,164600,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100205,164700,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100205,164800,0.9297,0.9297,0.9294,0.9296
AUDCHF,20100205,164900,0.9296,0.9297,0.9296,0.9296
AUDCHF,20100205,165000,0.9295,0.9299,0.9295,0.9299
AUDCHF,20100205,165100,0.9300,0.9303,0.9300,0.9303
AUDCHF,20100205,165200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100205,165300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100205,165400,0.9301,0.9301,0.9298,0.9299
AUDCHF,20100205,165500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100205,165600,0.9297,0.9297,0.9292,0.9292
AUDCHF,20100205,165700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100205,165800,0.9294,0.9294,0.9292,0.9292
AUDCHF,20100205,165900,0.9291,0.9291,0.9286,0.9287
AUDCHF,20100205,170000,0.9285,0.9285,0.9279,0.9279
AUDCHF,20100205,170100,0.9280,0.9288,0.9280,0.9288
AUDCHF,20100205,170200,0.9287,0.9287,0.9284,0.9286
AUDCHF,20100205,170300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100205,170400,0.9284,0.9284,0.9281,0.9283
AUDCHF,20100205,170500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100205,170600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,170700,0.9285,0.9286,0.9284,0.9286
AUDCHF,20100205,170800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100205,170900,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100205,171000,0.9289,0.9292,0.9289,0.9292
AUDCHF,20100205,171100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100205,171200,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100205,171300,0.9290,0.9290,0.9287,0.9290
AUDCHF,20100205,171400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100205,171500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100205,171600,0.9292,0.9293,0.9289,0.9290
AUDCHF,20100205,171700,0.9291,0.9297,0.9291,0.9297
AUDCHF,20100205,171800,0.9298,0.9301,0.9298,0.9301
AUDCHF,20100205,171900,0.9301,0.9305,0.9301,0.9305
AUDCHF,20100205,172000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100205,172100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100205,172200,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100205,172300,0.9300,0.9301,0.9299,0.9301
AUDCHF,20100205,172400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100205,172500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100205,172600,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100205,172700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100205,172800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100205,172900,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100205,173000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100205,173100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100205,173200,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100205,173300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100205,173400,0.9301,0.9301,0.9297,0.9297
AUDCHF,20100205,173500,0.9298,0.9298,0.9294,0.9295
AUDCHF,20100205,173600,0.9294,0.9295,0.9292,0.9292
AUDCHF,20100205,173700,0.9291,0.9291,0.9286,0.9286
AUDCHF,20100205,173800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100205,173900,0.9287,0.9291,0.9287,0.9290
AUDCHF,20100205,174000,0.9291,0.9292,0.9286,0.9286
AUDCHF,20100205,174100,0.9285,0.9285,0.9282,0.9282
AUDCHF,20100205,174200,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100205,174300,0.9284,0.9286,0.9284,0.9285
AUDCHF,20100205,174400,0.9284,0.9284,0.9282,0.9284
AUDCHF,20100205,174500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,174600,0.9283,0.9283,0.9280,0.9281
AUDCHF,20100205,174700,0.9280,0.9283,0.9279,0.9279
AUDCHF,20100205,174800,0.9280,0.9280,0.9276,0.9276
AUDCHF,20100205,174900,0.9275,0.9280,0.9274,0.9280
AUDCHF,20100205,175000,0.9281,0.9286,0.9281,0.9285
AUDCHF,20100205,175100,0.9284,0.9286,0.9284,0.9285
AUDCHF,20100205,175200,0.9286,0.9288,0.9286,0.9287
AUDCHF,20100205,175300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,175400,0.9283,0.9285,0.9281,0.9285
AUDCHF,20100205,175500,0.9286,0.9286,0.9281,0.9281
AUDCHF,20100205,175600,0.9282,0.9287,0.9282,0.9286
AUDCHF,20100205,175700,0.9287,0.9290,0.9287,0.9289
AUDCHF,20100205,175800,0.9289,0.9289,0.9286,0.9286
AUDCHF,20100205,175900,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100205,180000,0.9282,0.9284,0.9281,0.9284
AUDCHF,20100205,180100,0.9285,0.9286,0.9284,0.9285
AUDCHF,20100205,180200,0.9286,0.9290,0.9286,0.9290
AUDCHF,20100205,180300,0.9291,0.9291,0.9286,0.9286
AUDCHF,20100205,180400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100205,180500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,180600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100205,180700,0.9282,0.9286,0.9282,0.9286
AUDCHF,20100205,180800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100205,180900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100205,181000,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100205,181100,0.9290,0.9293,0.9290,0.9292
AUDCHF,20100205,181200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100205,181300,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100205,181400,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100205,181500,0.9290,0.9290,0.9286,0.9286
AUDCHF,20100205,181600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,181700,0.9283,0.9286,0.9283,0.9285
AUDCHF,20100205,181800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,181900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100205,182000,0.9290,0.9294,0.9290,0.9294
AUDCHF,20100205,182100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100205,182200,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100205,182300,0.9290,0.9290,0.9286,0.9286
AUDCHF,20100205,182400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100205,182500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100205,182600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100205,182700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100205,182800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100205,182900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100205,183000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100205,183100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100205,183200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,183300,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,183400,0.9288,0.9288,0.9285,0.9285
AUDCHF,20100205,183500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100205,183600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,183700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100205,183800,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100205,183900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100205,184000,0.9284,0.9284,0.9279,0.9279
AUDCHF,20100205,184100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100205,184200,0.9277,0.9278,0.9277,0.9277
AUDCHF,20100205,184300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100205,184400,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100205,184500,0.9278,0.9281,0.9278,0.9280
AUDCHF,20100205,184600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100205,184700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100205,184800,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100205,184900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,185000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,185100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100205,185200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100205,185300,0.9286,0.9286,0.9280,0.9280
AUDCHF,20100205,185400,0.9279,0.9282,0.9279,0.9282
AUDCHF,20100205,185500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100205,185600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100205,185700,0.9284,0.9287,0.9284,0.9287
AUDCHF,20100205,185800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100205,185900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100205,190000,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100205,190100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100205,190200,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100205,190300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100205,190400,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100205,190500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100205,190600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100205,190700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100205,190800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100205,190900,0.9278,0.9278,0.9275,0.9275
AUDCHF,20100205,191000,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100205,191100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,191200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100205,191300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,191400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,191500,0.9272,0.9278,0.9272,0.9278
AUDCHF,20100205,191600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100205,191700,0.9277,0.9278,0.9277,0.9277
AUDCHF,20100205,191800,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100205,191900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100205,192000,0.9273,0.9275,0.9272,0.9274
AUDCHF,20100205,192100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100205,192200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100205,192300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100205,192400,0.9268,0.9268,0.9264,0.9264
AUDCHF,20100205,192500,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100205,192600,0.9264,0.9264,0.9263,0.9264
AUDCHF,20100205,192700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100205,192800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100205,192900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100205,193000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100205,193100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100205,193200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100205,193300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100205,193400,0.9262,0.9262,0.9259,0.9259
AUDCHF,20100205,193500,0.9259,0.9261,0.9259,0.9260
AUDCHF,20100205,193600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100205,193700,0.9258,0.9258,0.9256,0.9256
AUDCHF,20100205,193800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100205,193900,0.9256,0.9256,0.9251,0.9251
AUDCHF,20100205,194000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100205,194100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100205,194200,0.9252,0.9253,0.9251,0.9253
AUDCHF,20100205,194300,0.9254,0.9256,0.9254,0.9256
AUDCHF,20100205,194400,0.9257,0.9258,0.9256,0.9257
AUDCHF,20100205,194500,0.9256,0.9256,0.9253,0.9253
AUDCHF,20100205,194600,0.9254,0.9256,0.9254,0.9254
AUDCHF,20100205,194700,0.9254,0.9255,0.9253,0.9255
AUDCHF,20100205,194800,0.9256,0.9258,0.9256,0.9256
AUDCHF,20100205,194900,0.9257,0.9259,0.9257,0.9258
AUDCHF,20100205,195000,0.9258,0.9263,0.9258,0.9263
AUDCHF,20100205,195100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100205,195200,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100205,195300,0.9260,0.9261,0.9258,0.9261
AUDCHF,20100205,195400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100205,195500,0.9262,0.9264,0.9262,0.9264
AUDCHF,20100205,195600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100205,195700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20100205,195800,0.9266,0.9266,0.9264,0.9264
AUDCHF,20100205,195900,0.9263,0.9263,0.9258,0.9258
AUDCHF,20100205,200000,0.9257,0.9257,0.9253,0.9253
AUDCHF,20100205,200100,0.9253,0.9257,0.9253,0.9257
AUDCHF,20100205,200200,0.9258,0.9259,0.9255,0.9255
AUDCHF,20100205,200300,0.9256,0.9260,0.9256,0.9260
AUDCHF,20100205,200400,0.9259,0.9265,0.9259,0.9265
AUDCHF,20100205,200500,0.9266,0.9267,0.9266,0.9266
AUDCHF,20100205,200600,0.9265,0.9267,0.9264,0.9267
AUDCHF,20100205,200700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100205,200800,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100205,200900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20100205,201000,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100205,201100,0.9264,0.9264,0.9259,0.9259
AUDCHF,20100205,201200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100205,201300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20100205,201400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100205,201500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100205,201600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20100205,201700,0.9261,0.9262,0.9260,0.9262
AUDCHF,20100205,201800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100205,201900,0.9263,0.9265,0.9262,0.9265
AUDCHF,20100205,202000,0.9265,0.9265,0.9262,0.9264
AUDCHF,20100205,202100,0.9265,0.9266,0.9264,0.9264
AUDCHF,20100205,202200,0.9263,0.9263,0.9260,0.9262
AUDCHF,20100205,202300,0.9262,0.9263,0.9261,0.9262
AUDCHF,20100205,202400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20100205,202500,0.9263,0.9267,0.9263,0.9267
AUDCHF,20100205,202600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100205,202700,0.9266,0.9270,0.9266,0.9269
AUDCHF,20100205,202800,0.9268,0.9268,0.9267,0.9268
AUDCHF,20100205,202900,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100205,203000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100205,203100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20100205,203200,0.9267,0.9267,0.9259,0.9259
AUDCHF,20100205,203300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100205,203400,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100205,203500,0.9265,0.9270,0.9265,0.9270
AUDCHF,20100205,203600,0.9271,0.9273,0.9271,0.9273
AUDCHF,20100205,203700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100205,203800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100205,203900,0.9274,0.9276,0.9274,0.9275
AUDCHF,20100205,204000,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100205,204100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,204200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,204300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100205,204400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100205,204500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100205,204600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100205,204700,0.9269,0.9271,0.9269,0.9271
AUDCHF,20100205,204800,0.9272,0.9275,0.9272,0.9273
AUDCHF,20100205,204900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100205,205000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100205,205100,0.9273,0.9281,0.9273,0.9281
AUDCHF,20100205,205200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100205,205300,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100205,205400,0.9280,0.9282,0.9280,0.9281
AUDCHF,20100205,205500,0.9281,0.9282,0.9280,0.9280
AUDCHF,20100205,205600,0.9279,0.9280,0.9278,0.9280
AUDCHF,20100205,205700,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100205,205800,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100205,205900,0.9280,0.9280,0.9277,0.9278
AUDCHF,20100205,210000,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100205,210100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100205,210200,0.9280,0.9284,0.9280,0.9284
AUDCHF,20100205,210300,0.9285,0.9287,0.9285,0.9286
AUDCHF,20100205,210400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100205,210500,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100205,210600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,210700,0.9287,0.9290,0.9287,0.9290
AUDCHF,20100205,210800,0.9291,0.9294,0.9291,0.9294
AUDCHF,20100205,210900,0.9296,0.9300,0.9296,0.9298
AUDCHF,20100205,211000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100205,211100,0.9299,0.9299,0.9296,0.9296
AUDCHF,20100205,211200,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100205,211300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100205,211400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100205,211500,0.9301,0.9305,0.9301,0.9304
AUDCHF,20100205,211600,0.9303,0.9303,0.9300,0.9300
AUDCHF,20100205,211700,0.9299,0.9299,0.9292,0.9292
AUDCHF,20100205,211800,0.9291,0.9294,0.9291,0.9293
AUDCHF,20100205,211900,0.9293,0.9294,0.9292,0.9294
AUDCHF,20100205,212000,0.9294,0.9294,0.9291,0.9293
AUDCHF,20100205,212100,0.9293,0.9300,0.9293,0.9300
AUDCHF,20100205,212200,0.9301,0.9301,0.9295,0.9295
AUDCHF,20100205,212300,0.9297,0.9298,0.9293,0.9293
AUDCHF,20100205,212400,0.9294,0.9295,0.9293,0.9295
AUDCHF,20100205,212500,0.9296,0.9296,0.9290,0.9291
AUDCHF,20100205,212600,0.9292,0.9295,0.9292,0.9295
AUDCHF,20100205,212700,0.9296,0.9299,0.9296,0.9299
AUDCHF,20100205,212800,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100205,212900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100205,213000,0.9296,0.9297,0.9295,0.9297
AUDCHF,20100205,213100,0.9298,0.9298,0.9293,0.9293
AUDCHF,20100205,213200,0.9293,0.9297,0.9293,0.9297
AUDCHF,20100205,213300,0.9298,0.9306,0.9298,0.9306
AUDCHF,20100205,213400,0.9307,0.9308,0.9299,0.9299
AUDCHF,20100205,213500,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100205,213600,0.9304,0.9307,0.9304,0.9307
AUDCHF,20100205,213700,0.9308,0.9308,0.9299,0.9299
AUDCHF,20100205,213800,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100205,213900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100205,214000,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100205,214100,0.9298,0.9301,0.9298,0.9300
AUDCHF,20100205,214200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100205,214300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100205,214400,0.9303,0.9303,0.9298,0.9299
AUDCHF,20100205,214500,0.9301,0.9302,0.9299,0.9299
AUDCHF,20100205,214600,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100205,214700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100205,214800,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100205,214900,0.9299,0.9299,0.9294,0.9294
AUDCHF,20100205,215000,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100205,215100,0.9291,0.9295,0.9291,0.9294
AUDCHF,20100205,215200,0.9293,0.9293,0.9292,0.9293
AUDCHF,20100205,215300,0.9294,0.9294,0.9285,0.9285
AUDCHF,20100205,215400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100205,215500,0.9286,0.9291,0.9286,0.9289
AUDCHF,20100205,215600,0.9290,0.9295,0.9290,0.9295
AUDCHF,20100205,215700,0.9297,0.9301,0.9297,0.9301
AUDCHF,20100205,215800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100205,215900,0.9298,0.9298,0.9296,0.9297
AUDCHF,20100205,220000,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100205,000100,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100205,000200,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100205,000300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,000400,0.9299,0.9302,0.9299,0.9301
AUDCAD,20100205,000500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100205,000600,0.9299,0.9300,0.9296,0.9296
AUDCAD,20100205,000700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100205,000800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100205,000900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,001000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,001100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,001200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,001300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,001400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100205,001500,0.9298,0.9298,0.9296,0.9297
AUDCAD,20100205,001600,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100205,001700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,001800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100205,001900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100205,002000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100205,002100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100205,002200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100205,002300,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100205,002400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,002500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100205,002600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,002700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,002800,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100205,002900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100205,003000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100205,003100,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100205,003200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100205,003300,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100205,003400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100205,003500,0.9300,0.9300,0.9296,0.9296
AUDCAD,20100205,003600,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100205,003700,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100205,003800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,003900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,004000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100205,004100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,004200,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100205,004300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,004400,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100205,004500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,004600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,004700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,004800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100205,004900,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100205,005000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100205,005100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100205,005200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,005300,0.9306,0.9314,0.9306,0.9312
AUDCAD,20100205,005400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,005500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100205,005600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100205,005700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100205,005800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100205,005900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,010000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100205,010100,0.9309,0.9309,0.9306,0.9307
AUDCAD,20100205,010200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100205,010300,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100205,010400,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100205,010500,0.9307,0.9307,0.9304,0.9304
AUDCAD,20100205,010600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100205,010700,0.9304,0.9306,0.9304,0.9305
AUDCAD,20100205,010800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,010900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100205,011000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100205,011100,0.9305,0.9305,0.9301,0.9303
AUDCAD,20100205,011200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100205,011300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100205,011400,0.9304,0.9308,0.9304,0.9308
AUDCAD,20100205,011500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,011600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100205,011700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100205,011800,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100205,011900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100205,012000,0.9316,0.9316,0.9312,0.9312
AUDCAD,20100205,012100,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100205,012200,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100205,012300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100205,012400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100205,012500,0.9309,0.9312,0.9308,0.9312
AUDCAD,20100205,012600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100205,012700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100205,012800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100205,012900,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100205,013000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100205,013100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100205,013200,0.9314,0.9314,0.9308,0.9308
AUDCAD,20100205,013300,0.9309,0.9309,0.9305,0.9306
AUDCAD,20100205,013400,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100205,013500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100205,013600,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100205,013700,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100205,013800,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100205,013900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,014000,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100205,014100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,014200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,014300,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100205,014400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,014500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100205,014600,0.9300,0.9303,0.9300,0.9303
AUDCAD,20100205,014700,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100205,014800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100205,014900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100205,015000,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100205,015100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,015200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,015300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,015400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100205,015500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,015600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,015700,0.9298,0.9298,0.9293,0.9293
AUDCAD,20100205,015800,0.9292,0.9292,0.9286,0.9286
AUDCAD,20100205,015900,0.9285,0.9289,0.9283,0.9288
AUDCAD,20100205,020000,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100205,020100,0.9287,0.9287,0.9285,0.9286
AUDCAD,20100205,020200,0.9287,0.9291,0.9285,0.9285
AUDCAD,20100205,020300,0.9284,0.9284,0.9282,0.9284
AUDCAD,20100205,020400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100205,020500,0.9282,0.9286,0.9282,0.9286
AUDCAD,20100205,020600,0.9287,0.9288,0.9283,0.9283
AUDCAD,20100205,020700,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100205,020800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100205,020900,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100205,021000,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100205,021100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100205,021200,0.9288,0.9291,0.9288,0.9290
AUDCAD,20100205,021300,0.9291,0.9292,0.9290,0.9290
AUDCAD,20100205,021400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,021500,0.9290,0.9290,0.9286,0.9287
AUDCAD,20100205,021600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100205,021700,0.9285,0.9289,0.9285,0.9289
AUDCAD,20100205,021800,0.9288,0.9288,0.9283,0.9283
AUDCAD,20100205,021900,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100205,022000,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100205,022100,0.9285,0.9288,0.9285,0.9288
AUDCAD,20100205,022200,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100205,022300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100205,022400,0.9290,0.9290,0.9284,0.9284
AUDCAD,20100205,022500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100205,022600,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100205,022700,0.9284,0.9289,0.9284,0.9289
AUDCAD,20100205,022800,0.9290,0.9294,0.9290,0.9293
AUDCAD,20100205,022900,0.9293,0.9293,0.9288,0.9288
AUDCAD,20100205,023000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100205,023100,0.9289,0.9289,0.9285,0.9285
AUDCAD,20100205,023200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100205,023300,0.9286,0.9287,0.9284,0.9287
AUDCAD,20100205,023400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100205,023500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100205,023600,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100205,023700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,023800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100205,023900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100205,024000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100205,024100,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100205,024200,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100205,024300,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100205,024400,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100205,024500,0.9300,0.9305,0.9300,0.9304
AUDCAD,20100205,024600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100205,024700,0.9303,0.9303,0.9301,0.9303
AUDCAD,20100205,024800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100205,024900,0.9303,0.9303,0.9298,0.9298
AUDCAD,20100205,025000,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100205,025100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100205,025200,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100205,025300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100205,025400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,025500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100205,025600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100205,025700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,025800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,025900,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100205,030000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,030100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100205,030200,0.9296,0.9301,0.9296,0.9301
AUDCAD,20100205,030300,0.9302,0.9304,0.9301,0.9303
AUDCAD,20100205,030400,0.9302,0.9302,0.9297,0.9297
AUDCAD,20100205,030500,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100205,030600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100205,030700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,030800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,030900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100205,031000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100205,031100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100205,031200,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100205,031300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100205,031400,0.9295,0.9296,0.9294,0.9296
AUDCAD,20100205,031500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100205,031600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100205,031700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,031800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100205,031900,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100205,032000,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100205,032100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,032200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,032300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,032400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100205,032500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,032600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100205,032700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,032800,0.9306,0.9307,0.9305,0.9307
AUDCAD,20100205,032900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,033000,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100205,033100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,033200,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100205,033300,0.9306,0.9308,0.9305,0.9308
AUDCAD,20100205,033400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100205,033500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100205,033600,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100205,033700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100205,033800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100205,033900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,034000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100205,034100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100205,034200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100205,034300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100205,034400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,034500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100205,034600,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100205,034700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100205,034800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100205,034900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100205,035000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100205,035100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100205,035200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,035300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,035400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100205,035500,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100205,035600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100205,035700,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100205,035800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100205,035900,0.9304,0.9305,0.9303,0.9305
AUDCAD,20100205,040000,0.9306,0.9312,0.9306,0.9309
AUDCAD,20100205,040100,0.9308,0.9315,0.9308,0.9315
AUDCAD,20100205,040200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100205,040300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100205,040400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100205,040500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100205,040600,0.9317,0.9317,0.9314,0.9315
AUDCAD,20100205,040700,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100205,040800,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100205,040900,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100205,041000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100205,041100,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100205,041200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100205,041300,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100205,041400,0.9316,0.9317,0.9314,0.9315
AUDCAD,20100205,041500,0.9314,0.9314,0.9311,0.9313
AUDCAD,20100205,041600,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100205,041700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100205,041800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,041900,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100205,042000,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100205,042100,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100205,042200,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100205,042300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100205,042400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100205,042500,0.9312,0.9312,0.9310,0.9311
AUDCAD,20100205,042600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100205,042700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,042800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100205,042900,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100205,043000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,043100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,043200,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100205,043300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100205,043400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,043500,0.9308,0.9311,0.9308,0.9309
AUDCAD,20100205,043600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,043700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100205,043800,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100205,043900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100205,044000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100205,044100,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100205,044200,0.9304,0.9306,0.9304,0.9304
AUDCAD,20100205,044300,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100205,044400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100205,044500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,044600,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100205,044700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,044800,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100205,044900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100205,045000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,045100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,045200,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100205,045300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,045400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,045500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,045600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,045700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,045800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100205,045900,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100205,050000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,050100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,050200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100205,050300,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100205,050400,0.9303,0.9308,0.9303,0.9308
AUDCAD,20100205,050500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,050600,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100205,050700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,050800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,050900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,051000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100205,051100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,051200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100205,051300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100205,051400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100205,051500,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100205,051600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,051700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,051800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100205,051900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,052000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100205,052100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,052200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,052300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100205,052400,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100205,052500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,052600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100205,052700,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100205,052800,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100205,052900,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100205,053000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,053100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,053200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100205,053300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100205,053400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100205,053500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,053600,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100205,053700,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100205,053800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,053900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,054000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,054100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100205,054200,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100205,054300,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100205,054400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100205,054500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100205,054600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100205,054700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100205,054800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,054900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100205,055000,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100205,055100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100205,055200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100205,055300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100205,055400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100205,055500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100205,055600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100205,055700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100205,055800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100205,055900,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100205,060000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,060100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,060200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100205,060300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,060400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100205,060500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100205,060600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100205,060700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100205,060800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100205,060900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100205,061000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100205,061100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100205,061200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100205,061300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100205,061400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100205,061500,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100205,061600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100205,061700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100205,061800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,061900,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100205,062000,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100205,062100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,062200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100205,062300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100205,062400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100205,062500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100205,062600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100205,062700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100205,062800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,062900,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100205,063000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100205,063100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100205,063200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,063300,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100205,063400,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100205,063500,0.9302,0.9302,0.9298,0.9298
AUDCAD,20100205,063600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100205,063700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100205,063800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,063900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,064000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,064100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,064200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,064300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,064400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,064500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,064600,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100205,064700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100205,064800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100205,064900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100205,065000,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100205,065100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100205,065200,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100205,065300,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100205,065400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,065500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,065600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,065700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100205,065800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100205,065900,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100205,070000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100205,070100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100205,070200,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100205,070300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100205,070400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100205,070500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100205,070600,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100205,070700,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100205,070800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100205,070900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100205,071000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,071100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,071200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,071300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100205,071400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100205,071500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,071600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100205,071700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100205,071800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100205,071900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100205,072000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,072100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100205,072200,0.9303,0.9306,0.9302,0.9306
AUDCAD,20100205,072300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,072400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100205,072500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100205,072600,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100205,072700,0.9299,0.9299,0.9296,0.9298
AUDCAD,20100205,072800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100205,072900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100205,073000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100205,073100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100205,073200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100205,073300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,073400,0.9299,0.9300,0.9297,0.9297
AUDCAD,20100205,073500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100205,073600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,073700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,073800,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100205,073900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,074000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100205,074100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100205,074200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100205,074300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100205,074400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100205,074500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,074600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,074700,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100205,074800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100205,074900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,075000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,075100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100205,075200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100205,075300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,075400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100205,075500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100205,075600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100205,075700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,075800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100205,075900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100205,080000,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100205,080100,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100205,080200,0.9310,0.9312,0.9310,0.9310
AUDCAD,20100205,080300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100205,080400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100205,080500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100205,080600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100205,080700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100205,080800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100205,080900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,081000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100205,081100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100205,081200,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100205,081300,0.9304,0.9304,0.9301,0.9304
AUDCAD,20100205,081400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100205,081500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100205,081600,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100205,081700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,081800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100205,081900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100205,082000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100205,082100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100205,082200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100205,082300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100205,082400,0.9303,0.9304,0.9301,0.9301
AUDCAD,20100205,082500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,082600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100205,082700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100205,082800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,082900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100205,083000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100205,083100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100205,083200,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100205,083300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,083400,0.9300,0.9300,0.9296,0.9297
AUDCAD,20100205,083500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100205,083600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,083700,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100205,083800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100205,083900,0.9299,0.9299,0.9294,0.9294
AUDCAD,20100205,084000,0.9294,0.9299,0.9294,0.9299
AUDCAD,20100205,084100,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100205,084200,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100205,084300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100205,084400,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100205,084500,0.9290,0.9290,0.9285,0.9285
AUDCAD,20100205,084600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100205,084700,0.9284,0.9288,0.9284,0.9286
AUDCAD,20100205,084800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100205,084900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100205,085000,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100205,085100,0.9285,0.9288,0.9285,0.9288
AUDCAD,20100205,085200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100205,085300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100205,085400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100205,085500,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100205,085600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100205,085700,0.9290,0.9291,0.9289,0.9290
AUDCAD,20100205,085800,0.9289,0.9289,0.9284,0.9284
AUDCAD,20100205,085900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100205,090000,0.9278,0.9283,0.9278,0.9283
AUDCAD,20100205,090100,0.9284,0.9288,0.9284,0.9287
AUDCAD,20100205,090200,0.9287,0.9293,0.9287,0.9293
AUDCAD,20100205,090300,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100205,090400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100205,090500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100205,090600,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100205,090700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100205,090800,0.9288,0.9291,0.9288,0.9290
AUDCAD,20100205,090900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100205,091000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100205,091100,0.9285,0.9291,0.9285,0.9291
AUDCAD,20100205,091200,0.9290,0.9292,0.9287,0.9289
AUDCAD,20100205,091300,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100205,091400,0.9293,0.9293,0.9286,0.9286
AUDCAD,20100205,091500,0.9286,0.9296,0.9286,0.9294
AUDCAD,20100205,091600,0.9293,0.9293,0.9290,0.9292
AUDCAD,20100205,091700,0.9293,0.9294,0.9292,0.9292
AUDCAD,20100205,091800,0.9291,0.9297,0.9291,0.9294
AUDCAD,20100205,091900,0.9292,0.9292,0.9290,0.9291
AUDCAD,20100205,092000,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100205,092100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100205,092200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100205,092300,0.9294,0.9294,0.9290,0.9290
AUDCAD,20100205,092400,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100205,092500,0.9294,0.9294,0.9290,0.9290
AUDCAD,20100205,092600,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100205,092700,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100205,092800,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100205,092900,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100205,093000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,093100,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100205,093200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100205,093300,0.9291,0.9291,0.9289,0.9291
AUDCAD,20100205,093400,0.9291,0.9292,0.9290,0.9291
AUDCAD,20100205,093500,0.9291,0.9295,0.9291,0.9295
AUDCAD,20100205,093600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100205,093700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,093800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100205,093900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100205,094000,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100205,094100,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100205,094200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100205,094300,0.9291,0.9291,0.9285,0.9285
AUDCAD,20100205,094400,0.9285,0.9286,0.9282,0.9282
AUDCAD,20100205,094500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100205,094600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100205,094700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100205,094800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100205,094900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100205,095000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100205,095100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100205,095200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100205,095300,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100205,095400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100205,095500,0.9286,0.9289,0.9286,0.9288
AUDCAD,20100205,095600,0.9289,0.9291,0.9288,0.9288
AUDCAD,20100205,095700,0.9289,0.9290,0.9286,0.9287
AUDCAD,20100205,095800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100205,095900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100205,100000,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100205,100100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100205,100200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100205,100300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100205,100400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100205,100500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100205,100600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100205,100700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100205,100800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100205,100900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100205,101000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100205,101100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100205,101200,0.9282,0.9283,0.9280,0.9280
AUDCAD,20100205,101300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100205,101400,0.9281,0.9281,0.9279,0.9281
AUDCAD,20100205,101500,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100205,101600,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100205,101700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100205,101800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100205,101900,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100205,102000,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100205,102100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100205,102200,0.9286,0.9286,0.9282,0.9282
AUDCAD,20100205,102300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100205,102400,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100205,102500,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100205,102600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100205,102700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100205,102800,0.9282,0.9288,0.9281,0.9288
AUDCAD,20100205,102900,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100205,103000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100205,103100,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100205,103200,0.9288,0.9291,0.9288,0.9290
AUDCAD,20100205,103300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100205,103400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100205,103500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100205,103600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,103700,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100205,103800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,103900,0.9292,0.9294,0.9292,0.9292
AUDCAD,20100205,104000,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100205,104100,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100205,104200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100205,104300,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100205,104400,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100205,104500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100205,104600,0.9292,0.9292,0.9286,0.9286
AUDCAD,20100205,104700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100205,104800,0.9288,0.9292,0.9288,0.9292
AUDCAD,20100205,104900,0.9293,0.9293,0.9290,0.9291
AUDCAD,20100205,105000,0.9292,0.9293,0.9287,0.9287
AUDCAD,20100205,105100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100205,105200,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100205,105300,0.9289,0.9294,0.9289,0.9294
AUDCAD,20100205,105400,0.9293,0.9298,0.9293,0.9298
AUDCAD,20100205,105500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100205,105600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100205,105700,0.9296,0.9298,0.9295,0.9297
AUDCAD,20100205,105800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100205,105900,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100205,110000,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100205,110100,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100205,110200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100205,110300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100205,110400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100205,110500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100205,110600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100205,110700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100205,110800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100205,110900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100205,111000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100205,111100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100205,111200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100205,111300,0.9298,0.9302,0.9298,0.9302
AUDCAD,20100205,111400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100205,111500,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100205,111600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100205,111700,0.9308,0.9311,0.9308,0.9309
AUDCAD,20100205,111800,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100205,111900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100205,112000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,112100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100205,112200,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100205,112300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100205,112400,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100205,112500,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100205,112600,0.9299,0.9299,0.9293,0.9293
AUDCAD,20100205,112700,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100205,112800,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100205,112900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100205,113000,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100205,113100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100205,113200,0.9296,0.9301,0.9296,0.9299
AUDCAD,20100205,113300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100205,113400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100205,113500,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100205,113600,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100205,113700,0.9301,0.9306,0.9301,0.9306
AUDCAD,20100205,113800,0.9306,0.9309,0.9305,0.9309
AUDCAD,20100205,113900,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100205,114000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100205,114100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100205,114200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100205,114300,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100205,114400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100205,114500,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100205,114600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100205,114700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100205,114800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100205,114900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100205,115000,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100205,115100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100205,115200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100205,115300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100205,115400,0.9311,0.9312,0.9309,0.9312
AUDCAD,20100205,115500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100205,115600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,115700,0.9308,0.9308,0.9303,0.9303
AUDCAD,20100205,115800,0.9303,0.9304,0.9301,0.9301
AUDCAD,20100205,115900,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100205,120000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100205,120100,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100205,120200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100205,120300,0.9303,0.9308,0.9303,0.9308
AUDCAD,20100205,120400,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100205,120500,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100205,120600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100205,120700,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100205,120800,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100205,120900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100205,121000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,121100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100205,121200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100205,121300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100205,121400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100205,121500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100205,121600,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100205,121700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100205,121800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100205,121900,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100205,122000,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100205,122100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100205,122200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100205,122300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100205,122400,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100205,122500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100205,122600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100205,122700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100205,122800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100205,122900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100205,123000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100205,123100,0.9306,0.9311,0.9306,0.9311
AUDCAD,20100205,123200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100205,123300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100205,123400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100205,123500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100205,123600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100205,123700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100205,123800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100205,123900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100205,124000,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100205,124100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100205,124200,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100205,124300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100205,124400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100205,124500,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100205,124600,0.9307,0.9307,0.9301,0.9301
AUDCAD,20100205,124700,0.9302,0.9303,0.9301,0.9301
AUDCAD,20100205,124800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100205,124900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100205,125000,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100205,125100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100205,125200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100205,125300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100205,125400,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100205,125500,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100205,125600,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100205,125700,0.9310,0.9315,0.9310,0.9315
AUDCAD,20100205,125800,0.9315,0.9315,0.9310,0.9310
AUDCAD,20100205,125900,0.9310,0.9311,0.9308,0.9308
AUDCAD,20100205,130000,0.9308,0.9313,0.9305,0.9313
AUDCAD,20100205,130100,0.9315,0.9315,0.9284,0.9289
AUDCAD,20100205,130200,0.9290,0.9290,0.9281,0.9286
AUDCAD,20100205,130300,0.9287,0.9287,0.9281,0.9281
AUDCAD,20100205,130400,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100205,130500,0.9282,0.9286,0.9281,0.9282
AUDCAD,20100205,130600,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100205,130700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100205,130800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100205,130900,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100205,131000,0.9289,0.9289,0.9283,0.9283
AUDCAD,20100205,131100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100205,131200,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100205,131300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100205,131400,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100205,131500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100205,131600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100205,131700,0.9288,0.9288,0.9284,0.9285
AUDCAD,20100205,131800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,131900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100205,132000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100205,132100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,132200,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100205,132300,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100205,132400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100205,132500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100205,132600,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100205,132700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100205,132800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100205,132900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100205,133000,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100205,133100,0.9290,0.9291,0.9289,0.9291
AUDCAD,20100205,133200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100205,133300,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100205,133400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100205,133500,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100205,133600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100205,133700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100205,133800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,133900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,134000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,134100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,134200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,134300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100205,134400,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100205,134500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100205,134600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100205,134700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100205,134800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100205,134900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,135000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100205,135100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100205,135200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100205,135300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100205,135400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100205,135500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100205,135600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100205,135700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100205,135800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100205,135900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100205,140000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,140100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100205,140200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100205,140300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100205,140400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100205,140500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100205,140600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100205,140700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100205,140800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100205,140900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100205,141000,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100205,141100,0.9279,0.9280,0.9278,0.9280
AUDCAD,20100205,141200,0.9280,0.9285,0.9280,0.9285
AUDCAD,20100205,141300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100205,141400,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100205,141500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100205,141600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100205,141700,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100205,141800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100205,141900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100205,142000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100205,142100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100205,142200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100205,142300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100205,142400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100205,142500,0.9295,0.9302,0.9295,0.9302
AUDCAD,20100205,142600,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100205,142700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100205,142800,0.9298,0.9298,0.9295,0.9296
AUDCAD,20100205,142900,0.9295,0.9295,0.9290,0.9290
AUDCAD,20100205,143000,0.9290,0.9291,0.9286,0.9286
AUDCAD,20100205,143100,0.9287,0.9293,0.9283,0.9284
AUDCAD,20100205,143200,0.9283,0.9283,0.9273,0.9275
AUDCAD,20100205,143300,0.9277,0.9287,0.9276,0.9287
AUDCAD,20100205,143400,0.9288,0.9293,0.9288,0.9293
AUDCAD,20100205,143500,0.9294,0.9306,0.9294,0.9306
AUDCAD,20100205,143600,0.9308,0.9308,0.9299,0.9303
AUDCAD,20100205,143700,0.9300,0.9300,0.9293,0.9293
AUDCAD,20100205,143800,0.9292,0.9292,0.9278,0.9284
AUDCAD,20100205,143900,0.9285,0.9287,0.9275,0.9276
AUDCAD,20100205,144000,0.9277,0.9279,0.9275,0.9276
AUDCAD,20100205,144100,0.9277,0.9278,0.9273,0.9273
AUDCAD,20100205,144200,0.9274,0.9274,0.9266,0.9267
AUDCAD,20100205,144300,0.9266,0.9266,0.9263,0.9265
AUDCAD,20100205,144400,0.9266,0.9268,0.9265,0.9267
AUDCAD,20100205,144500,0.9268,0.9268,0.9263,0.9264
AUDCAD,20100205,144600,0.9265,0.9270,0.9264,0.9268
AUDCAD,20100205,144700,0.9267,0.9267,0.9261,0.9263
AUDCAD,20100205,144800,0.9265,0.9266,0.9262,0.9262
AUDCAD,20100205,144900,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100205,145000,0.9269,0.9269,0.9263,0.9264
AUDCAD,20100205,145100,0.9265,0.9266,0.9263,0.9264
AUDCAD,20100205,145200,0.9265,0.9265,0.9262,0.9263
AUDCAD,20100205,145300,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100205,145400,0.9260,0.9262,0.9258,0.9262
AUDCAD,20100205,145500,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100205,145600,0.9268,0.9268,0.9262,0.9263
AUDCAD,20100205,145700,0.9264,0.9269,0.9264,0.9269
AUDCAD,20100205,145800,0.9269,0.9274,0.9269,0.9274
AUDCAD,20100205,145900,0.9275,0.9279,0.9273,0.9279
AUDCAD,20100205,150000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100205,150100,0.9281,0.9281,0.9275,0.9276
AUDCAD,20100205,150200,0.9277,0.9277,0.9272,0.9275
AUDCAD,20100205,150300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100205,150400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100205,150500,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100205,150600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100205,150700,0.9267,0.9267,0.9259,0.9259
AUDCAD,20100205,150800,0.9258,0.9261,0.9256,0.9259
AUDCAD,20100205,150900,0.9260,0.9260,0.9257,0.9257
AUDCAD,20100205,151000,0.9257,0.9265,0.9257,0.9265
AUDCAD,20100205,151100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100205,151200,0.9267,0.9269,0.9265,0.9265
AUDCAD,20100205,151300,0.9266,0.9267,0.9264,0.9264
AUDCAD,20100205,151400,0.9263,0.9264,0.9262,0.9262
AUDCAD,20100205,151500,0.9263,0.9268,0.9263,0.9267
AUDCAD,20100205,151600,0.9268,0.9269,0.9266,0.9266
AUDCAD,20100205,151700,0.9265,0.9265,0.9262,0.9263
AUDCAD,20100205,151800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100205,151900,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100205,152000,0.9264,0.9265,0.9261,0.9261
AUDCAD,20100205,152100,0.9260,0.9260,0.9255,0.9255
AUDCAD,20100205,152200,0.9254,0.9258,0.9254,0.9258
AUDCAD,20100205,152300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100205,152400,0.9258,0.9258,0.9255,0.9256
AUDCAD,20100205,152500,0.9257,0.9263,0.9257,0.9261
AUDCAD,20100205,152600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100205,152700,0.9261,0.9262,0.9260,0.9262
AUDCAD,20100205,152800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100205,152900,0.9265,0.9265,0.9261,0.9261
AUDCAD,20100205,153000,0.9262,0.9265,0.9262,0.9263
AUDCAD,20100205,153100,0.9263,0.9266,0.9262,0.9266
AUDCAD,20100205,153200,0.9265,0.9266,0.9264,0.9266
AUDCAD,20100205,153300,0.9265,0.9271,0.9265,0.9271
AUDCAD,20100205,153400,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100205,153500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100205,153600,0.9266,0.9267,0.9262,0.9262
AUDCAD,20100205,153700,0.9261,0.9261,0.9258,0.9259
AUDCAD,20100205,153800,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100205,153900,0.9262,0.9267,0.9262,0.9267
AUDCAD,20100205,154000,0.9268,0.9268,0.9261,0.9263
AUDCAD,20100205,154100,0.9262,0.9263,0.9260,0.9262
AUDCAD,20100205,154200,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100205,154300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100205,154400,0.9270,0.9270,0.9258,0.9258
AUDCAD,20100205,154500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100205,154600,0.9261,0.9264,0.9261,0.9263
AUDCAD,20100205,154700,0.9264,0.9265,0.9263,0.9265
AUDCAD,20100205,154800,0.9264,0.9265,0.9262,0.9262
AUDCAD,20100205,154900,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100205,155000,0.9260,0.9260,0.9257,0.9258
AUDCAD,20100205,155100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100205,155200,0.9258,0.9258,0.9255,0.9257
AUDCAD,20100205,155300,0.9255,0.9258,0.9255,0.9257
AUDCAD,20100205,155400,0.9256,0.9258,0.9254,0.9258
AUDCAD,20100205,155500,0.9257,0.9258,0.9255,0.9255
AUDCAD,20100205,155600,0.9255,0.9256,0.9254,0.9255
AUDCAD,20100205,155700,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100205,155800,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100205,155900,0.9257,0.9260,0.9256,0.9260
AUDCAD,20100205,160000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100205,160100,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100205,160200,0.9255,0.9255,0.9251,0.9251
AUDCAD,20100205,160300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100205,160400,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100205,160500,0.9248,0.9251,0.9248,0.9251
AUDCAD,20100205,160600,0.9252,0.9252,0.9249,0.9249
AUDCAD,20100205,160700,0.9248,0.9248,0.9229,0.9229
AUDCAD,20100205,160800,0.9228,0.9231,0.9228,0.9231
AUDCAD,20100205,160900,0.9232,0.9236,0.9232,0.9236
AUDCAD,20100205,161000,0.9236,0.9242,0.9236,0.9242
AUDCAD,20100205,161100,0.9241,0.9242,0.9240,0.9242
AUDCAD,20100205,161200,0.9243,0.9244,0.9242,0.9243
AUDCAD,20100205,161300,0.9243,0.9245,0.9243,0.9244
AUDCAD,20100205,161400,0.9245,0.9247,0.9243,0.9243
AUDCAD,20100205,161500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100205,161600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100205,161700,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100205,161800,0.9239,0.9241,0.9239,0.9240
AUDCAD,20100205,161900,0.9239,0.9240,0.9238,0.9239
AUDCAD,20100205,162000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100205,162100,0.9238,0.9243,0.9238,0.9243
AUDCAD,20100205,162200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100205,162300,0.9244,0.9244,0.9241,0.9244
AUDCAD,20100205,162400,0.9245,0.9250,0.9245,0.9249
AUDCAD,20100205,162500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100205,162600,0.9253,0.9255,0.9253,0.9253
AUDCAD,20100205,162700,0.9252,0.9252,0.9249,0.9250
AUDCAD,20100205,162800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100205,162900,0.9248,0.9250,0.9248,0.9248
AUDCAD,20100205,163000,0.9249,0.9250,0.9246,0.9246
AUDCAD,20100205,163100,0.9247,0.9250,0.9247,0.9249
AUDCAD,20100205,163200,0.9248,0.9249,0.9247,0.9247
AUDCAD,20100205,163300,0.9245,0.9246,0.9244,0.9246
AUDCAD,20100205,163400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100205,163500,0.9249,0.9252,0.9249,0.9252
AUDCAD,20100205,163600,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100205,163700,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100205,163800,0.9245,0.9246,0.9242,0.9246
AUDCAD,20100205,163900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100205,164000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100205,164100,0.9243,0.9243,0.9241,0.9242
AUDCAD,20100205,164200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100205,164300,0.9240,0.9243,0.9239,0.9241
AUDCAD,20100205,164400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100205,164500,0.9242,0.9248,0.9242,0.9245
AUDCAD,20100205,164600,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100205,164700,0.9243,0.9244,0.9242,0.9242
AUDCAD,20100205,164800,0.9241,0.9242,0.9240,0.9240
AUDCAD,20100205,164900,0.9240,0.9243,0.9240,0.9243
AUDCAD,20100205,165000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100205,165100,0.9243,0.9247,0.9243,0.9247
AUDCAD,20100205,165200,0.9246,0.9246,0.9242,0.9242
AUDCAD,20100205,165300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100205,165400,0.9241,0.9241,0.9238,0.9240
AUDCAD,20100205,165500,0.9239,0.9239,0.9236,0.9236
AUDCAD,20100205,165600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100205,165700,0.9235,0.9237,0.9235,0.9235
AUDCAD,20100205,165800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100205,165900,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100205,170000,0.9232,0.9233,0.9230,0.9230
AUDCAD,20100205,170100,0.9231,0.9240,0.9231,0.9240
AUDCAD,20100205,170200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100205,170300,0.9241,0.9241,0.9239,0.9239
AUDCAD,20100205,170400,0.9240,0.9241,0.9239,0.9241
AUDCAD,20100205,170500,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100205,170600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100205,170700,0.9242,0.9244,0.9242,0.9243
AUDCAD,20100205,170800,0.9244,0.9245,0.9243,0.9243
AUDCAD,20100205,170900,0.9242,0.9242,0.9240,0.9241
AUDCAD,20100205,171000,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100205,171100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100205,171200,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100205,171300,0.9242,0.9244,0.9241,0.9244
AUDCAD,20100205,171400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100205,171500,0.9247,0.9248,0.9242,0.9242
AUDCAD,20100205,171600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100205,171700,0.9242,0.9247,0.9242,0.9247
AUDCAD,20100205,171800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100205,171900,0.9251,0.9251,0.9248,0.9250
AUDCAD,20100205,172000,0.9250,0.9254,0.9250,0.9254
AUDCAD,20100205,172100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100205,172200,0.9253,0.9253,0.9250,0.9250
AUDCAD,20100205,172300,0.9249,0.9249,0.9247,0.9247
AUDCAD,20100205,172400,0.9246,0.9247,0.9245,0.9245
AUDCAD,20100205,172500,0.9245,0.9247,0.9244,0.9247
AUDCAD,20100205,172600,0.9247,0.9247,0.9244,0.9244
AUDCAD,20100205,172700,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100205,172800,0.9247,0.9250,0.9247,0.9250
AUDCAD,20100205,172900,0.9249,0.9249,0.9247,0.9247
AUDCAD,20100205,173000,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100205,173100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100205,173200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100205,173300,0.9244,0.9247,0.9244,0.9247
AUDCAD,20100205,173400,0.9247,0.9251,0.9247,0.9251
AUDCAD,20100205,173500,0.9250,0.9251,0.9247,0.9248
AUDCAD,20100205,173600,0.9247,0.9247,0.9242,0.9242
AUDCAD,20100205,173700,0.9243,0.9243,0.9238,0.9238
AUDCAD,20100205,173800,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100205,173900,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100205,174000,0.9236,0.9239,0.9236,0.9238
AUDCAD,20100205,174100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100205,174200,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100205,174300,0.9236,0.9238,0.9236,0.9237
AUDCAD,20100205,174400,0.9236,0.9240,0.9236,0.9240
AUDCAD,20100205,174500,0.9240,0.9241,0.9236,0.9236
AUDCAD,20100205,174600,0.9236,0.9243,0.9236,0.9242
AUDCAD,20100205,174700,0.9243,0.9244,0.9242,0.9242
AUDCAD,20100205,174800,0.9241,0.9242,0.9240,0.9240
AUDCAD,20100205,174900,0.9240,0.9244,0.9240,0.9244
AUDCAD,20100205,175000,0.9244,0.9248,0.9244,0.9248
AUDCAD,20100205,175100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100205,175200,0.9247,0.9247,0.9244,0.9245
AUDCAD,20100205,175300,0.9244,0.9244,0.9241,0.9244
AUDCAD,20100205,175400,0.9245,0.9249,0.9244,0.9249
AUDCAD,20100205,175500,0.9248,0.9248,0.9243,0.9243
AUDCAD,20100205,175600,0.9244,0.9248,0.9244,0.9248
AUDCAD,20100205,175700,0.9249,0.9250,0.9247,0.9247
AUDCAD,20100205,175800,0.9245,0.9245,0.9242,0.9242
AUDCAD,20100205,175900,0.9241,0.9241,0.9236,0.9237
AUDCAD,20100205,180000,0.9237,0.9240,0.9236,0.9240
AUDCAD,20100205,180100,0.9241,0.9241,0.9239,0.9239
AUDCAD,20100205,180200,0.9238,0.9243,0.9238,0.9243
AUDCAD,20100205,180300,0.9244,0.9245,0.9242,0.9244
AUDCAD,20100205,180400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100205,180500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100205,180600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100205,180700,0.9244,0.9247,0.9244,0.9247
AUDCAD,20100205,180800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100205,180900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100205,181000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100205,181100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100205,181200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100205,181300,0.9251,0.9252,0.9250,0.9250
AUDCAD,20100205,181400,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100205,181500,0.9247,0.9247,0.9244,0.9245
AUDCAD,20100205,181600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100205,181700,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100205,181800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100205,181900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100205,182000,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100205,182100,0.9250,0.9251,0.9249,0.9249
AUDCAD,20100205,182200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100205,182300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100205,182400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100205,182500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100205,182600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100205,182700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100205,182800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100205,182900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100205,183000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100205,183100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100205,183200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100205,183300,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100205,183400,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100205,183500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100205,183600,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100205,183700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100205,183800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100205,183900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100205,184000,0.9248,0.9248,0.9244,0.9244
AUDCAD,20100205,184100,0.9243,0.9245,0.9243,0.9244
AUDCAD,20100205,184200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100205,184300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100205,184400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100205,184500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100205,184600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100205,184700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100205,184800,0.9244,0.9247,0.9244,0.9245
AUDCAD,20100205,184900,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100205,185000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100205,185100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100205,185200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100205,185300,0.9244,0.9244,0.9238,0.9238
AUDCAD,20100205,185400,0.9238,0.9242,0.9238,0.9242
AUDCAD,20100205,185500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100205,185600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100205,185700,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100205,185800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100205,185900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100205,190000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100205,190100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100205,190200,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100205,190300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100205,190400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100205,190500,0.9247,0.9250,0.9247,0.9250
AUDCAD,20100205,190600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100205,190700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100205,190800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100205,190900,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100205,191000,0.9248,0.9248,0.9245,0.9246
AUDCAD,20100205,191100,0.9247,0.9249,0.9247,0.9249
AUDCAD,20100205,191200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100205,191300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100205,191400,0.9249,0.9249,0.9247,0.9248
AUDCAD,20100205,191500,0.9248,0.9254,0.9248,0.9254
AUDCAD,20100205,191600,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100205,191700,0.9252,0.9252,0.9249,0.9249
AUDCAD,20100205,191800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100205,191900,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100205,192000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100205,192100,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100205,192200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100205,192300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100205,192400,0.9248,0.9248,0.9243,0.9243
AUDCAD,20100205,192500,0.9242,0.9242,0.9241,0.9242
AUDCAD,20100205,192600,0.9241,0.9241,0.9238,0.9239
AUDCAD,20100205,192700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100205,192800,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100205,192900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100205,193000,0.9242,0.9243,0.9241,0.9243
AUDCAD,20100205,193100,0.9242,0.9242,0.9238,0.9238
AUDCAD,20100205,193200,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100205,193300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100205,193400,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100205,193500,0.9236,0.9240,0.9236,0.9240
AUDCAD,20100205,193600,0.9239,0.9239,0.9236,0.9236
AUDCAD,20100205,193700,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100205,193800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100205,193900,0.9237,0.9240,0.9236,0.9240
AUDCAD,20100205,194000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100205,194100,0.9237,0.9241,0.9237,0.9241
AUDCAD,20100205,194200,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100205,194300,0.9240,0.9240,0.9238,0.9240
AUDCAD,20100205,194400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100205,194500,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100205,194600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100205,194700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100205,194800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100205,194900,0.9239,0.9244,0.9239,0.9243
AUDCAD,20100205,195000,0.9242,0.9244,0.9241,0.9244
AUDCAD,20100205,195100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100205,195200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100205,195300,0.9242,0.9243,0.9240,0.9243
AUDCAD,20100205,195400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100205,195500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100205,195600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100205,195700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100205,195800,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100205,195900,0.9242,0.9242,0.9237,0.9237
AUDCAD,20100205,200000,0.9236,0.9236,0.9233,0.9234
AUDCAD,20100205,200100,0.9235,0.9238,0.9235,0.9238
AUDCAD,20100205,200200,0.9239,0.9241,0.9237,0.9237
AUDCAD,20100205,200300,0.9237,0.9241,0.9237,0.9241
AUDCAD,20100205,200400,0.9241,0.9245,0.9241,0.9245
AUDCAD,20100205,200500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100205,200600,0.9247,0.9248,0.9244,0.9248
AUDCAD,20100205,200700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100205,200800,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100205,200900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100205,201000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100205,201100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100205,201200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100205,201300,0.9246,0.9247,0.9244,0.9244
AUDCAD,20100205,201400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100205,201500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100205,201600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100205,201700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100205,201800,0.9248,0.9249,0.9248,0.9248
AUDCAD,20100205,201900,0.9249,0.9253,0.9249,0.9253
AUDCAD,20100205,202000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100205,202100,0.9254,0.9254,0.9247,0.9247
AUDCAD,20100205,202200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100205,202300,0.9248,0.9248,0.9244,0.9246
AUDCAD,20100205,202400,0.9247,0.9252,0.9247,0.9252
AUDCAD,20100205,202500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100205,202600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100205,202700,0.9254,0.9258,0.9254,0.9257
AUDCAD,20100205,202800,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100205,202900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100205,203000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100205,203100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100205,203200,0.9256,0.9257,0.9252,0.9253
AUDCAD,20100205,203300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100205,203400,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100205,203500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100205,203600,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100205,203700,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100205,203800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100205,203900,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100205,204000,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100205,204100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100205,204200,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100205,204300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100205,204400,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100205,204500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100205,204600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100205,204700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100205,204800,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100205,204900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100205,205000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100205,205100,0.9261,0.9267,0.9261,0.9267
AUDCAD,20100205,205200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100205,205300,0.9266,0.9266,0.9262,0.9262
AUDCAD,20100205,205400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100205,205500,0.9265,0.9269,0.9265,0.9266
AUDCAD,20100205,205600,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100205,205700,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100205,205800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100205,205900,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100205,210000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100205,210100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100205,210200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100205,210300,0.9266,0.9268,0.9265,0.9265
AUDCAD,20100205,210400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100205,210500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100205,210600,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100205,210700,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100205,210800,0.9268,0.9268,0.9263,0.9263
AUDCAD,20100205,210900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100205,211000,0.9262,0.9263,0.9261,0.9261
AUDCAD,20100205,211100,0.9260,0.9262,0.9259,0.9262
AUDCAD,20100205,211200,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100205,211300,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100205,211400,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100205,211500,0.9268,0.9269,0.9265,0.9266
AUDCAD,20100205,211600,0.9267,0.9267,0.9258,0.9258
AUDCAD,20100205,211700,0.9257,0.9257,0.9255,0.9257
AUDCAD,20100205,211800,0.9258,0.9264,0.9258,0.9264
AUDCAD,20100205,211900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100205,212000,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100205,212100,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100205,212200,0.9269,0.9270,0.9264,0.9264
AUDCAD,20100205,212300,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100205,212400,0.9263,0.9265,0.9262,0.9265
AUDCAD,20100205,212500,0.9265,0.9266,0.9261,0.9261
AUDCAD,20100205,212600,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100205,212700,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100205,212800,0.9263,0.9263,0.9261,0.9262
AUDCAD,20100205,212900,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100205,213000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100205,213100,0.9262,0.9263,0.9259,0.9259
AUDCAD,20100205,213200,0.9258,0.9263,0.9258,0.9263
AUDCAD,20100205,213300,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100205,213400,0.9267,0.9270,0.9266,0.9266
AUDCAD,20100205,213500,0.9265,0.9269,0.9265,0.9268
AUDCAD,20100205,213600,0.9269,0.9277,0.9269,0.9277
AUDCAD,20100205,213700,0.9277,0.9277,0.9270,0.9271
AUDCAD,20100205,213800,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100205,213900,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100205,214000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100205,214100,0.9270,0.9271,0.9269,0.9269
AUDCAD,20100205,214200,0.9268,0.9272,0.9267,0.9272
AUDCAD,20100205,214300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100205,214400,0.9271,0.9271,0.9268,0.9271
AUDCAD,20100205,214500,0.9272,0.9272,0.9268,0.9268
AUDCAD,20100205,214600,0.9269,0.9272,0.9269,0.9270
AUDCAD,20100205,214700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100205,214800,0.9270,0.9273,0.9270,0.9272
AUDCAD,20100205,214900,0.9271,0.9271,0.9264,0.9264
AUDCAD,20100205,215000,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100205,215100,0.9266,0.9271,0.9266,0.9270
AUDCAD,20100205,215200,0.9269,0.9273,0.9269,0.9272
AUDCAD,20100205,215300,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100205,215400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100205,215500,0.9266,0.9270,0.9266,0.9269
AUDCAD,20100205,215600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100205,215700,0.9272,0.9277,0.9272,0.9277
AUDCAD,20100205,215800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100205,215900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100205,220000,0.9276,0.9279,0.9276,0.9279
AUDNZD,20100205,000100,1.2596,1.2597,1.2595,1.2597
AUDNZD,20100205,000200,1.2597,1.2600,1.2597,1.2599
AUDNZD,20100205,000300,1.2599,1.2602,1.2599,1.2601
AUDNZD,20100205,000400,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100205,000500,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100205,000600,1.2602,1.2604,1.2600,1.2600
AUDNZD,20100205,000700,1.2599,1.2602,1.2598,1.2602
AUDNZD,20100205,000800,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100205,000900,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100205,001000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100205,001100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100205,001200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100205,001300,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100205,001400,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100205,001500,1.2603,1.2604,1.2602,1.2604
AUDNZD,20100205,001600,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100205,001700,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100205,001800,1.2604,1.2605,1.2603,1.2605
AUDNZD,20100205,001900,1.2606,1.2610,1.2606,1.2610
AUDNZD,20100205,002000,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100205,002100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100205,002200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100205,002300,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100205,002400,1.2611,1.2611,1.2607,1.2607
AUDNZD,20100205,002500,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100205,002600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100205,002700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100205,002800,1.2605,1.2610,1.2605,1.2610
AUDNZD,20100205,002900,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100205,003000,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100205,003100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100205,003200,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100205,003300,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100205,003400,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100205,003500,1.2604,1.2604,1.2596,1.2596
AUDNZD,20100205,003600,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100205,003700,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100205,003800,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100205,003900,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100205,004000,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100205,004100,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100205,004200,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100205,004300,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100205,004400,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100205,004500,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100205,004600,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100205,004700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100205,004800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100205,004900,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100205,005000,1.2610,1.2611,1.2609,1.2609
AUDNZD,20100205,005100,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100205,005200,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100205,005300,1.2614,1.2617,1.2614,1.2616
AUDNZD,20100205,005400,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100205,005500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100205,005600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100205,005700,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100205,005800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100205,005900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100205,010000,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100205,010100,1.2609,1.2611,1.2608,1.2611
AUDNZD,20100205,010200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100205,010300,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100205,010400,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100205,010500,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100205,010600,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100205,010700,1.2605,1.2608,1.2605,1.2606
AUDNZD,20100205,010800,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100205,010900,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100205,011000,1.2608,1.2608,1.2604,1.2607
AUDNZD,20100205,011100,1.2608,1.2612,1.2607,1.2609
AUDNZD,20100205,011200,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100205,011300,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100205,011400,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100205,011500,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100205,011600,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100205,011700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100205,011800,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100205,011900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100205,012000,1.2614,1.2614,1.2608,1.2608
AUDNZD,20100205,012100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100205,012200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100205,012300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100205,012400,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100205,012500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100205,012600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100205,012700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100205,012800,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100205,012900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100205,013000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100205,013100,1.2606,1.2610,1.2606,1.2610
AUDNZD,20100205,013200,1.2608,1.2609,1.2605,1.2607
AUDNZD,20100205,013300,1.2608,1.2610,1.2605,1.2606
AUDNZD,20100205,013400,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100205,013500,1.2609,1.2609,1.2603,1.2603
AUDNZD,20100205,013600,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100205,013700,1.2607,1.2609,1.2607,1.2608
AUDNZD,20100205,013800,1.2607,1.2607,1.2604,1.2605
AUDNZD,20100205,013900,1.2604,1.2609,1.2603,1.2609
AUDNZD,20100205,014000,1.2608,1.2609,1.2606,1.2609
AUDNZD,20100205,014100,1.2611,1.2613,1.2611,1.2611
AUDNZD,20100205,014200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100205,014300,1.2608,1.2608,1.2606,1.2608
AUDNZD,20100205,014400,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100205,014500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100205,014600,1.2608,1.2612,1.2608,1.2608
AUDNZD,20100205,014700,1.2609,1.2610,1.2606,1.2606
AUDNZD,20100205,014800,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100205,014900,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100205,015000,1.2610,1.2610,1.2608,1.2610
AUDNZD,20100205,015100,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100205,015200,1.2610,1.2611,1.2609,1.2609
AUDNZD,20100205,015300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100205,015400,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100205,015500,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100205,015600,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100205,015700,1.2609,1.2609,1.2605,1.2607
AUDNZD,20100205,015800,1.2605,1.2605,1.2598,1.2598
AUDNZD,20100205,015900,1.2599,1.2606,1.2599,1.2602
AUDNZD,20100205,020000,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100205,020100,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100205,020200,1.2599,1.2604,1.2599,1.2604
AUDNZD,20100205,020300,1.2603,1.2605,1.2598,1.2598
AUDNZD,20100205,020400,1.2597,1.2601,1.2597,1.2601
AUDNZD,20100205,020500,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100205,020600,1.2599,1.2604,1.2594,1.2600
AUDNZD,20100205,020700,1.2601,1.2604,1.2601,1.2602
AUDNZD,20100205,020800,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100205,020900,1.2602,1.2607,1.2601,1.2601
AUDNZD,20100205,021000,1.2599,1.2605,1.2599,1.2605
AUDNZD,20100205,021100,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100205,021200,1.2601,1.2606,1.2601,1.2603
AUDNZD,20100205,021300,1.2604,1.2606,1.2601,1.2601
AUDNZD,20100205,021400,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100205,021500,1.2598,1.2599,1.2595,1.2599
AUDNZD,20100205,021600,1.2598,1.2598,1.2593,1.2595
AUDNZD,20100205,021700,1.2598,1.2604,1.2598,1.2604
AUDNZD,20100205,021800,1.2602,1.2602,1.2597,1.2602
AUDNZD,20100205,021900,1.2603,1.2603,1.2601,1.2602
AUDNZD,20100205,022000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100205,022100,1.2604,1.2605,1.2603,1.2604
AUDNZD,20100205,022200,1.2604,1.2606,1.2604,1.2605
AUDNZD,20100205,022300,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100205,022400,1.2605,1.2606,1.2600,1.2600
AUDNZD,20100205,022500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100205,022600,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100205,022700,1.2602,1.2605,1.2602,1.2604
AUDNZD,20100205,022800,1.2605,1.2608,1.2605,1.2607
AUDNZD,20100205,022900,1.2605,1.2605,1.2601,1.2601
AUDNZD,20100205,023000,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100205,023100,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100205,023200,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100205,023300,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,023400,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100205,023500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100205,023600,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100205,023700,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100205,023800,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100205,023900,1.2599,1.2600,1.2596,1.2596
AUDNZD,20100205,024000,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100205,024100,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100205,024200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100205,024300,1.2596,1.2600,1.2596,1.2600
AUDNZD,20100205,024400,1.2601,1.2603,1.2601,1.2601
AUDNZD,20100205,024500,1.2601,1.2605,1.2601,1.2605
AUDNZD,20100205,024600,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100205,024700,1.2606,1.2606,1.2602,1.2602
AUDNZD,20100205,024800,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100205,024900,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100205,025000,1.2597,1.2603,1.2597,1.2602
AUDNZD,20100205,025100,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100205,025200,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100205,025300,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100205,025400,1.2599,1.2602,1.2599,1.2601
AUDNZD,20100205,025500,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100205,025600,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,025700,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100205,025800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100205,025900,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100205,030000,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100205,030100,1.2595,1.2597,1.2595,1.2595
AUDNZD,20100205,030200,1.2595,1.2600,1.2595,1.2598
AUDNZD,20100205,030300,1.2598,1.2598,1.2594,1.2594
AUDNZD,20100205,030400,1.2595,1.2595,1.2590,1.2590
AUDNZD,20100205,030500,1.2591,1.2592,1.2589,1.2592
AUDNZD,20100205,030600,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100205,030700,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100205,030800,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100205,030900,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100205,031000,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100205,031100,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100205,031200,1.2584,1.2586,1.2584,1.2584
AUDNZD,20100205,031300,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100205,031400,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100205,031500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100205,031600,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100205,031700,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100205,031800,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100205,031900,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100205,032000,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100205,032100,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100205,032200,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100205,032300,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100205,032400,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100205,032500,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100205,032600,1.2593,1.2597,1.2593,1.2596
AUDNZD,20100205,032700,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100205,032800,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100205,032900,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,033000,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100205,033100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100205,033200,1.2595,1.2597,1.2594,1.2597
AUDNZD,20100205,033300,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100205,033400,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100205,033500,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100205,033600,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,033700,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100205,033800,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100205,033900,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100205,034000,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100205,034100,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100205,034200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100205,034300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100205,034400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100205,034500,1.2600,1.2603,1.2599,1.2603
AUDNZD,20100205,034600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100205,034700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100205,034800,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100205,034900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100205,035000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100205,035100,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100205,035200,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100205,035300,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100205,035400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100205,035500,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100205,035600,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100205,035700,1.2595,1.2595,1.2592,1.2593
AUDNZD,20100205,035800,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100205,035900,1.2592,1.2594,1.2591,1.2594
AUDNZD,20100205,040000,1.2595,1.2603,1.2595,1.2597
AUDNZD,20100205,040100,1.2594,1.2602,1.2593,1.2602
AUDNZD,20100205,040200,1.2602,1.2602,1.2599,1.2601
AUDNZD,20100205,040300,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100205,040400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100205,040500,1.2602,1.2605,1.2602,1.2604
AUDNZD,20100205,040600,1.2602,1.2602,1.2598,1.2600
AUDNZD,20100205,040700,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100205,040800,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100205,040900,1.2603,1.2603,1.2600,1.2601
AUDNZD,20100205,041000,1.2600,1.2600,1.2594,1.2594
AUDNZD,20100205,041100,1.2594,1.2594,1.2591,1.2593
AUDNZD,20100205,041200,1.2593,1.2598,1.2592,1.2598
AUDNZD,20100205,041300,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100205,041400,1.2601,1.2606,1.2599,1.2605
AUDNZD,20100205,041500,1.2602,1.2604,1.2600,1.2604
AUDNZD,20100205,041600,1.2602,1.2604,1.2599,1.2604
AUDNZD,20100205,041700,1.2605,1.2605,1.2603,1.2604
AUDNZD,20100205,041800,1.2605,1.2605,1.2600,1.2600
AUDNZD,20100205,041900,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100205,042000,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100205,042100,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100205,042200,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100205,042300,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100205,042400,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100205,042500,1.2602,1.2606,1.2601,1.2606
AUDNZD,20100205,042600,1.2605,1.2606,1.2604,1.2604
AUDNZD,20100205,042700,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100205,042800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100205,042900,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100205,043000,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100205,043100,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100205,043200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100205,043300,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100205,043400,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100205,043500,1.2587,1.2588,1.2585,1.2585
AUDNZD,20100205,043600,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,043700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100205,043800,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100205,043900,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100205,044000,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100205,044100,1.2586,1.2586,1.2581,1.2581
AUDNZD,20100205,044200,1.2583,1.2584,1.2580,1.2580
AUDNZD,20100205,044300,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100205,044400,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100205,044500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100205,044600,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100205,044700,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100205,044800,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100205,044900,1.2577,1.2578,1.2575,1.2575
AUDNZD,20100205,045000,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100205,045100,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100205,045200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100205,045300,1.2574,1.2577,1.2574,1.2576
AUDNZD,20100205,045400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100205,045500,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100205,045600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100205,045700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100205,045800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100205,045900,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100205,050000,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100205,050100,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100205,050200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100205,050300,1.2574,1.2576,1.2574,1.2575
AUDNZD,20100205,050400,1.2575,1.2577,1.2575,1.2576
AUDNZD,20100205,050500,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100205,050600,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100205,050700,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100205,050800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100205,050900,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100205,051000,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100205,051100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100205,051200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100205,051300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100205,051400,1.2582,1.2583,1.2582,1.2582
AUDNZD,20100205,051500,1.2582,1.2586,1.2582,1.2586
AUDNZD,20100205,051600,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100205,051700,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100205,051800,1.2588,1.2591,1.2588,1.2590
AUDNZD,20100205,051900,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100205,052000,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100205,052100,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100205,052200,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100205,052300,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100205,052400,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100205,052500,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100205,052600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100205,052700,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100205,052800,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100205,052900,1.2586,1.2590,1.2586,1.2588
AUDNZD,20100205,053000,1.2589,1.2592,1.2589,1.2590
AUDNZD,20100205,053100,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100205,053200,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100205,053300,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100205,053400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100205,053500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,053600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100205,053700,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100205,053800,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100205,053900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100205,054000,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100205,054100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100205,054200,1.2584,1.2584,1.2582,1.2583
AUDNZD,20100205,054300,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100205,054400,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100205,054500,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100205,054600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100205,054700,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100205,054800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100205,054900,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,055000,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100205,055100,1.2584,1.2585,1.2583,1.2583
AUDNZD,20100205,055200,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100205,055300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100205,055400,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100205,055500,1.2583,1.2583,1.2581,1.2583
AUDNZD,20100205,055600,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100205,055700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100205,055800,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100205,055900,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100205,060000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100205,060100,1.2590,1.2590,1.2585,1.2585
AUDNZD,20100205,060200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100205,060300,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100205,060400,1.2585,1.2585,1.2581,1.2581
AUDNZD,20100205,060500,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100205,060600,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100205,060700,1.2581,1.2581,1.2577,1.2578
AUDNZD,20100205,060800,1.2579,1.2581,1.2579,1.2580
AUDNZD,20100205,060900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100205,061000,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100205,061100,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100205,061200,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100205,061300,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100205,061400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100205,061500,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100205,061600,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100205,061700,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100205,061800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100205,061900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100205,062000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100205,062100,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100205,062200,1.2583,1.2583,1.2580,1.2581
AUDNZD,20100205,062300,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100205,062400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100205,062500,1.2579,1.2579,1.2576,1.2577
AUDNZD,20100205,062600,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100205,062700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100205,062800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100205,062900,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100205,063000,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100205,063100,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100205,063200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100205,063300,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,063400,1.2584,1.2585,1.2578,1.2578
AUDNZD,20100205,063500,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100205,063600,1.2578,1.2582,1.2578,1.2582
AUDNZD,20100205,063700,1.2583,1.2584,1.2581,1.2581
AUDNZD,20100205,063800,1.2581,1.2584,1.2581,1.2583
AUDNZD,20100205,063900,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100205,064000,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100205,064100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100205,064200,1.2585,1.2585,1.2578,1.2578
AUDNZD,20100205,064300,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100205,064400,1.2578,1.2582,1.2578,1.2581
AUDNZD,20100205,064500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100205,064600,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100205,064700,1.2584,1.2584,1.2581,1.2582
AUDNZD,20100205,064800,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100205,064900,1.2583,1.2583,1.2581,1.2582
AUDNZD,20100205,065000,1.2581,1.2582,1.2580,1.2582
AUDNZD,20100205,065100,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100205,065200,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100205,065300,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100205,065400,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100205,065500,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100205,065600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100205,065700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100205,065800,1.2576,1.2578,1.2575,1.2578
AUDNZD,20100205,065900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100205,070000,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100205,070100,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100205,070200,1.2580,1.2585,1.2580,1.2585
AUDNZD,20100205,070300,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100205,070400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100205,070500,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100205,070600,1.2577,1.2580,1.2577,1.2579
AUDNZD,20100205,070700,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100205,070800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100205,070900,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100205,071000,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100205,071100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100205,071200,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100205,071300,1.2581,1.2584,1.2581,1.2583
AUDNZD,20100205,071400,1.2581,1.2581,1.2576,1.2576
AUDNZD,20100205,071500,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100205,071600,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100205,071700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100205,071800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100205,071900,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100205,072000,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100205,072100,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100205,072200,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100205,072300,1.2582,1.2582,1.2579,1.2579
AUDNZD,20100205,072400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100205,072500,1.2582,1.2587,1.2582,1.2586
AUDNZD,20100205,072600,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100205,072700,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100205,072800,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100205,072900,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100205,073000,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100205,073100,1.2588,1.2588,1.2586,1.2587
AUDNZD,20100205,073200,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100205,073300,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100205,073400,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100205,073500,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100205,073600,1.2590,1.2590,1.2583,1.2583
AUDNZD,20100205,073700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100205,073800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100205,073900,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100205,074000,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100205,074100,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100205,074200,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100205,074300,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100205,074400,1.2590,1.2591,1.2589,1.2589
AUDNZD,20100205,074500,1.2589,1.2589,1.2587,1.2588
AUDNZD,20100205,074600,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100205,074700,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100205,074800,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100205,074900,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100205,075000,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,075100,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100205,075200,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,075300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100205,075400,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100205,075500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100205,075600,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100205,075700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100205,075800,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100205,075900,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100205,080000,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,080100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100205,080200,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100205,080300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100205,080400,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100205,080500,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100205,080600,1.2591,1.2592,1.2589,1.2592
AUDNZD,20100205,080700,1.2591,1.2592,1.2590,1.2592
AUDNZD,20100205,080800,1.2591,1.2592,1.2590,1.2591
AUDNZD,20100205,080900,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100205,081000,1.2588,1.2593,1.2588,1.2593
AUDNZD,20100205,081100,1.2592,1.2594,1.2590,1.2594
AUDNZD,20100205,081200,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100205,081300,1.2591,1.2591,1.2588,1.2590
AUDNZD,20100205,081400,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100205,081500,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100205,081600,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100205,081700,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100205,081800,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100205,081900,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100205,082000,1.2591,1.2592,1.2591,1.2591
AUDNZD,20100205,082100,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100205,082200,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100205,082300,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100205,082400,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100205,082500,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100205,082600,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100205,082700,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100205,082800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,082900,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100205,083000,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100205,083100,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100205,083200,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100205,083300,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100205,083400,1.2588,1.2588,1.2586,1.2588
AUDNZD,20100205,083500,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100205,083600,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100205,083700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100205,083800,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100205,083900,1.2585,1.2585,1.2579,1.2579
AUDNZD,20100205,084000,1.2580,1.2585,1.2580,1.2585
AUDNZD,20100205,084100,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100205,084200,1.2580,1.2581,1.2580,1.2580
AUDNZD,20100205,084300,1.2579,1.2586,1.2578,1.2586
AUDNZD,20100205,084400,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100205,084500,1.2582,1.2583,1.2581,1.2583
AUDNZD,20100205,084600,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100205,084700,1.2583,1.2585,1.2583,1.2583
AUDNZD,20100205,084800,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100205,084900,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100205,085000,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100205,085100,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100205,085200,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100205,085300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100205,085400,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100205,085500,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100205,085600,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100205,085700,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100205,085800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100205,085900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100205,090000,1.2577,1.2581,1.2576,1.2581
AUDNZD,20100205,090100,1.2582,1.2585,1.2582,1.2583
AUDNZD,20100205,090200,1.2582,1.2585,1.2581,1.2585
AUDNZD,20100205,090300,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,090400,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,090500,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100205,090600,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100205,090700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100205,090800,1.2583,1.2584,1.2581,1.2583
AUDNZD,20100205,090900,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100205,091000,1.2587,1.2594,1.2586,1.2589
AUDNZD,20100205,091100,1.2588,1.2595,1.2588,1.2592
AUDNZD,20100205,091200,1.2591,1.2591,1.2585,1.2587
AUDNZD,20100205,091300,1.2586,1.2587,1.2584,1.2584
AUDNZD,20100205,091400,1.2583,1.2586,1.2583,1.2584
AUDNZD,20100205,091500,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100205,091600,1.2585,1.2587,1.2583,1.2587
AUDNZD,20100205,091700,1.2588,1.2592,1.2588,1.2590
AUDNZD,20100205,091800,1.2591,1.2592,1.2588,1.2588
AUDNZD,20100205,091900,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100205,092000,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100205,092100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100205,092200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100205,092300,1.2587,1.2587,1.2581,1.2581
AUDNZD,20100205,092400,1.2581,1.2586,1.2581,1.2585
AUDNZD,20100205,092500,1.2587,1.2592,1.2587,1.2591
AUDNZD,20100205,092600,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100205,092700,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100205,092800,1.2589,1.2592,1.2588,1.2591
AUDNZD,20100205,092900,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100205,093000,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100205,093100,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100205,093200,1.2583,1.2585,1.2582,1.2585
AUDNZD,20100205,093300,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100205,093400,1.2585,1.2585,1.2580,1.2581
AUDNZD,20100205,093500,1.2581,1.2586,1.2581,1.2585
AUDNZD,20100205,093600,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100205,093700,1.2582,1.2584,1.2581,1.2581
AUDNZD,20100205,093800,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100205,093900,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100205,094000,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100205,094100,1.2584,1.2586,1.2583,1.2586
AUDNZD,20100205,094200,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100205,094300,1.2581,1.2581,1.2578,1.2579
AUDNZD,20100205,094400,1.2580,1.2581,1.2576,1.2576
AUDNZD,20100205,094500,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100205,094600,1.2579,1.2581,1.2578,1.2578
AUDNZD,20100205,094700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100205,094800,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100205,094900,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100205,095000,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100205,095100,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100205,095200,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100205,095300,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100205,095400,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100205,095500,1.2579,1.2579,1.2576,1.2577
AUDNZD,20100205,095600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100205,095700,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100205,095800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100205,095900,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100205,100000,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100205,100100,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100205,100200,1.2577,1.2581,1.2577,1.2581
AUDNZD,20100205,100300,1.2583,1.2583,1.2578,1.2578
AUDNZD,20100205,100400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100205,100500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100205,100600,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100205,100700,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100205,100800,1.2575,1.2576,1.2574,1.2574
AUDNZD,20100205,100900,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100205,101000,1.2574,1.2574,1.2572,1.2574
AUDNZD,20100205,101100,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100205,101200,1.2574,1.2575,1.2572,1.2574
AUDNZD,20100205,101300,1.2575,1.2578,1.2575,1.2575
AUDNZD,20100205,101400,1.2573,1.2573,1.2571,1.2573
AUDNZD,20100205,101500,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100205,101600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100205,101700,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100205,101800,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100205,101900,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100205,102000,1.2569,1.2570,1.2567,1.2567
AUDNZD,20100205,102100,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100205,102200,1.2571,1.2571,1.2569,1.2571
AUDNZD,20100205,102300,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100205,102400,1.2570,1.2575,1.2570,1.2575
AUDNZD,20100205,102500,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100205,102600,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100205,102700,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100205,102800,1.2574,1.2580,1.2574,1.2580
AUDNZD,20100205,102900,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100205,103000,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100205,103100,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100205,103200,1.2568,1.2570,1.2567,1.2567
AUDNZD,20100205,103300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100205,103400,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100205,103500,1.2568,1.2570,1.2567,1.2570
AUDNZD,20100205,103600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100205,103700,1.2571,1.2572,1.2569,1.2569
AUDNZD,20100205,103800,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100205,103900,1.2570,1.2572,1.2569,1.2569
AUDNZD,20100205,104000,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100205,104100,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100205,104200,1.2565,1.2566,1.2564,1.2565
AUDNZD,20100205,104300,1.2567,1.2568,1.2566,1.2567
AUDNZD,20100205,104400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100205,104500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100205,104600,1.2566,1.2569,1.2565,1.2568
AUDNZD,20100205,104700,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100205,104800,1.2567,1.2573,1.2567,1.2573
AUDNZD,20100205,104900,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100205,105000,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100205,105100,1.2571,1.2572,1.2570,1.2572
AUDNZD,20100205,105200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100205,105300,1.2573,1.2576,1.2573,1.2573
AUDNZD,20100205,105400,1.2572,1.2572,1.2566,1.2566
AUDNZD,20100205,105500,1.2565,1.2567,1.2565,1.2565
AUDNZD,20100205,105600,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100205,105700,1.2563,1.2564,1.2561,1.2564
AUDNZD,20100205,105800,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100205,105900,1.2564,1.2564,1.2561,1.2562
AUDNZD,20100205,110000,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100205,110100,1.2562,1.2566,1.2562,1.2565
AUDNZD,20100205,110200,1.2564,1.2566,1.2562,1.2564
AUDNZD,20100205,110300,1.2563,1.2564,1.2563,1.2563
AUDNZD,20100205,110400,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100205,110500,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100205,110600,1.2567,1.2570,1.2567,1.2568
AUDNZD,20100205,110700,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100205,110800,1.2568,1.2572,1.2568,1.2572
AUDNZD,20100205,110900,1.2571,1.2574,1.2570,1.2573
AUDNZD,20100205,111000,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100205,111100,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100205,111200,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100205,111300,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100205,111400,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100205,111500,1.2569,1.2570,1.2565,1.2566
AUDNZD,20100205,111600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100205,111700,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100205,111800,1.2570,1.2571,1.2569,1.2570
AUDNZD,20100205,111900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100205,112000,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100205,112100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100205,112200,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100205,112300,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100205,112400,1.2570,1.2571,1.2568,1.2571
AUDNZD,20100205,112500,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100205,112600,1.2569,1.2569,1.2563,1.2563
AUDNZD,20100205,112700,1.2562,1.2563,1.2561,1.2562
AUDNZD,20100205,112800,1.2563,1.2565,1.2562,1.2562
AUDNZD,20100205,112900,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100205,113000,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100205,113100,1.2556,1.2556,1.2549,1.2549
AUDNZD,20100205,113200,1.2550,1.2551,1.2546,1.2546
AUDNZD,20100205,113300,1.2548,1.2552,1.2548,1.2552
AUDNZD,20100205,113400,1.2551,1.2555,1.2550,1.2555
AUDNZD,20100205,113500,1.2555,1.2556,1.2552,1.2553
AUDNZD,20100205,113600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100205,113700,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100205,113800,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100205,113900,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100205,114000,1.2554,1.2554,1.2546,1.2546
AUDNZD,20100205,114100,1.2545,1.2545,1.2540,1.2540
AUDNZD,20100205,114200,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100205,114300,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100205,114400,1.2541,1.2541,1.2537,1.2539
AUDNZD,20100205,114500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100205,114600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100205,114700,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100205,114800,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100205,114900,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100205,115000,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100205,115100,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100205,115200,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100205,115300,1.2544,1.2548,1.2544,1.2548
AUDNZD,20100205,115400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100205,115500,1.2543,1.2543,1.2534,1.2536
AUDNZD,20100205,115600,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100205,115700,1.2534,1.2536,1.2534,1.2536
AUDNZD,20100205,115800,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100205,115900,1.2538,1.2541,1.2536,1.2541
AUDNZD,20100205,120000,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100205,120100,1.2543,1.2544,1.2541,1.2544
AUDNZD,20100205,120200,1.2543,1.2543,1.2541,1.2542
AUDNZD,20100205,120300,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100205,120400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100205,120500,1.2546,1.2546,1.2544,1.2545
AUDNZD,20100205,120600,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100205,120700,1.2545,1.2547,1.2545,1.2547
AUDNZD,20100205,120800,1.2547,1.2547,1.2546,1.2547
AUDNZD,20100205,120900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100205,121000,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100205,121100,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100205,121200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100205,121300,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100205,121400,1.2540,1.2542,1.2540,1.2541
AUDNZD,20100205,121500,1.2540,1.2543,1.2540,1.2542
AUDNZD,20100205,121600,1.2541,1.2543,1.2541,1.2542
AUDNZD,20100205,121700,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100205,121800,1.2543,1.2544,1.2541,1.2544
AUDNZD,20100205,121900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100205,122000,1.2545,1.2548,1.2545,1.2548
AUDNZD,20100205,122100,1.2549,1.2549,1.2545,1.2545
AUDNZD,20100205,122200,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100205,122300,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100205,122400,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100205,122500,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100205,122600,1.2549,1.2552,1.2549,1.2552
AUDNZD,20100205,122700,1.2551,1.2551,1.2548,1.2548
AUDNZD,20100205,122800,1.2548,1.2549,1.2545,1.2545
AUDNZD,20100205,122900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100205,123000,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100205,123100,1.2544,1.2548,1.2544,1.2548
AUDNZD,20100205,123200,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100205,123300,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100205,123400,1.2550,1.2550,1.2547,1.2547
AUDNZD,20100205,123500,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100205,123600,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100205,123700,1.2551,1.2552,1.2550,1.2550
AUDNZD,20100205,123800,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100205,123900,1.2551,1.2551,1.2547,1.2550
AUDNZD,20100205,124000,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100205,124100,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100205,124200,1.2549,1.2550,1.2549,1.2549
AUDNZD,20100205,124300,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100205,124400,1.2547,1.2550,1.2547,1.2550
AUDNZD,20100205,124500,1.2549,1.2549,1.2546,1.2548
AUDNZD,20100205,124600,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100205,124700,1.2545,1.2549,1.2545,1.2546
AUDNZD,20100205,124800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100205,124900,1.2547,1.2549,1.2547,1.2549
AUDNZD,20100205,125000,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100205,125100,1.2548,1.2555,1.2548,1.2555
AUDNZD,20100205,125200,1.2556,1.2556,1.2550,1.2550
AUDNZD,20100205,125300,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100205,125400,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100205,125500,1.2551,1.2552,1.2548,1.2548
AUDNZD,20100205,125600,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100205,125700,1.2547,1.2549,1.2546,1.2549
AUDNZD,20100205,125800,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100205,125900,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100205,130000,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100205,130100,1.2540,1.2546,1.2540,1.2543
AUDNZD,20100205,130200,1.2544,1.2551,1.2544,1.2550
AUDNZD,20100205,130300,1.2549,1.2552,1.2549,1.2552
AUDNZD,20100205,130400,1.2553,1.2555,1.2553,1.2554
AUDNZD,20100205,130500,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100205,130600,1.2552,1.2554,1.2552,1.2553
AUDNZD,20100205,130700,1.2552,1.2553,1.2551,1.2553
AUDNZD,20100205,130800,1.2553,1.2555,1.2553,1.2553
AUDNZD,20100205,130900,1.2552,1.2553,1.2550,1.2553
AUDNZD,20100205,131000,1.2554,1.2556,1.2554,1.2554
AUDNZD,20100205,131100,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100205,131200,1.2556,1.2560,1.2556,1.2560
AUDNZD,20100205,131300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100205,131400,1.2559,1.2559,1.2556,1.2556
AUDNZD,20100205,131500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100205,131600,1.2556,1.2557,1.2555,1.2556
AUDNZD,20100205,131700,1.2557,1.2562,1.2557,1.2562
AUDNZD,20100205,131800,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100205,131900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100205,132000,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100205,132100,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100205,132200,1.2563,1.2563,1.2556,1.2556
AUDNZD,20100205,132300,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100205,132400,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100205,132500,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100205,132600,1.2558,1.2563,1.2558,1.2562
AUDNZD,20100205,132700,1.2560,1.2561,1.2557,1.2557
AUDNZD,20100205,132800,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100205,132900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100205,133000,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100205,133100,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100205,133200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100205,133300,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100205,133400,1.2554,1.2557,1.2554,1.2557
AUDNZD,20100205,133500,1.2558,1.2559,1.2555,1.2555
AUDNZD,20100205,133600,1.2554,1.2554,1.2552,1.2552
AUDNZD,20100205,133700,1.2551,1.2551,1.2549,1.2549
AUDNZD,20100205,133800,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100205,133900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100205,134000,1.2545,1.2546,1.2544,1.2544
AUDNZD,20100205,134100,1.2542,1.2545,1.2541,1.2544
AUDNZD,20100205,134200,1.2542,1.2544,1.2541,1.2544
AUDNZD,20100205,134300,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100205,134400,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100205,134500,1.2541,1.2542,1.2540,1.2542
AUDNZD,20100205,134600,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100205,134700,1.2546,1.2551,1.2546,1.2550
AUDNZD,20100205,134800,1.2548,1.2551,1.2547,1.2551
AUDNZD,20100205,134900,1.2550,1.2552,1.2546,1.2546
AUDNZD,20100205,135000,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100205,135100,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100205,135200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100205,135300,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100205,135400,1.2545,1.2547,1.2545,1.2546
AUDNZD,20100205,135500,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100205,135600,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100205,135700,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100205,135800,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100205,135900,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100205,140000,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100205,140100,1.2548,1.2548,1.2544,1.2544
AUDNZD,20100205,140200,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100205,140300,1.2546,1.2547,1.2545,1.2547
AUDNZD,20100205,140400,1.2547,1.2549,1.2547,1.2548
AUDNZD,20100205,140500,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100205,140600,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100205,140700,1.2549,1.2549,1.2547,1.2548
AUDNZD,20100205,140800,1.2547,1.2548,1.2546,1.2548
AUDNZD,20100205,140900,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100205,141000,1.2549,1.2549,1.2547,1.2547
AUDNZD,20100205,141100,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100205,141200,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100205,141300,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100205,141400,1.2549,1.2552,1.2549,1.2552
AUDNZD,20100205,141500,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100205,141600,1.2550,1.2551,1.2550,1.2550
AUDNZD,20100205,141700,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100205,141800,1.2552,1.2552,1.2549,1.2549
AUDNZD,20100205,141900,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100205,142000,1.2549,1.2551,1.2549,1.2550
AUDNZD,20100205,142100,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100205,142200,1.2551,1.2552,1.2549,1.2549
AUDNZD,20100205,142300,1.2549,1.2552,1.2549,1.2552
AUDNZD,20100205,142400,1.2552,1.2552,1.2547,1.2549
AUDNZD,20100205,142500,1.2550,1.2555,1.2550,1.2555
AUDNZD,20100205,142600,1.2555,1.2555,1.2550,1.2550
AUDNZD,20100205,142700,1.2549,1.2550,1.2548,1.2548
AUDNZD,20100205,142800,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100205,142900,1.2550,1.2551,1.2549,1.2549
AUDNZD,20100205,143000,1.2549,1.2549,1.2546,1.2547
AUDNZD,20100205,143100,1.2548,1.2560,1.2547,1.2547
AUDNZD,20100205,143200,1.2544,1.2551,1.2539,1.2551
AUDNZD,20100205,143300,1.2556,1.2562,1.2556,1.2560
AUDNZD,20100205,143400,1.2559,1.2559,1.2554,1.2555
AUDNZD,20100205,143500,1.2557,1.2562,1.2557,1.2559
AUDNZD,20100205,143600,1.2560,1.2563,1.2557,1.2563
AUDNZD,20100205,143700,1.2562,1.2567,1.2559,1.2567
AUDNZD,20100205,143800,1.2569,1.2569,1.2560,1.2567
AUDNZD,20100205,143900,1.2569,1.2569,1.2561,1.2562
AUDNZD,20100205,144000,1.2560,1.2560,1.2558,1.2559
AUDNZD,20100205,144100,1.2560,1.2560,1.2558,1.2560
AUDNZD,20100205,144200,1.2559,1.2564,1.2559,1.2563
AUDNZD,20100205,144300,1.2562,1.2563,1.2559,1.2562
AUDNZD,20100205,144400,1.2560,1.2564,1.2560,1.2563
AUDNZD,20100205,144500,1.2564,1.2566,1.2560,1.2566
AUDNZD,20100205,144600,1.2567,1.2574,1.2567,1.2573
AUDNZD,20100205,144700,1.2572,1.2572,1.2565,1.2569
AUDNZD,20100205,144800,1.2571,1.2572,1.2569,1.2572
AUDNZD,20100205,144900,1.2573,1.2576,1.2572,1.2574
AUDNZD,20100205,145000,1.2575,1.2576,1.2574,1.2576
AUDNZD,20100205,145100,1.2577,1.2579,1.2573,1.2576
AUDNZD,20100205,145200,1.2577,1.2578,1.2572,1.2574
AUDNZD,20100205,145300,1.2574,1.2577,1.2573,1.2574
AUDNZD,20100205,145400,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100205,145500,1.2574,1.2580,1.2572,1.2572
AUDNZD,20100205,145600,1.2571,1.2571,1.2567,1.2568
AUDNZD,20100205,145700,1.2569,1.2569,1.2568,1.2569
AUDNZD,20100205,145800,1.2568,1.2569,1.2564,1.2569
AUDNZD,20100205,145900,1.2572,1.2576,1.2572,1.2572
AUDNZD,20100205,150000,1.2573,1.2574,1.2569,1.2569
AUDNZD,20100205,150100,1.2570,1.2574,1.2570,1.2571
AUDNZD,20100205,150200,1.2570,1.2572,1.2566,1.2571
AUDNZD,20100205,150300,1.2570,1.2573,1.2569,1.2573
AUDNZD,20100205,150400,1.2572,1.2572,1.2566,1.2566
AUDNZD,20100205,150500,1.2567,1.2569,1.2567,1.2567
AUDNZD,20100205,150600,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100205,150700,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100205,150800,1.2563,1.2571,1.2563,1.2571
AUDNZD,20100205,150900,1.2572,1.2574,1.2567,1.2567
AUDNZD,20100205,151000,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100205,151100,1.2570,1.2573,1.2569,1.2571
AUDNZD,20100205,151200,1.2572,1.2575,1.2572,1.2572
AUDNZD,20100205,151300,1.2571,1.2572,1.2569,1.2570
AUDNZD,20100205,151400,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100205,151500,1.2574,1.2576,1.2573,1.2573
AUDNZD,20100205,151600,1.2572,1.2572,1.2565,1.2565
AUDNZD,20100205,151700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100205,151800,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100205,151900,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100205,152000,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100205,152100,1.2564,1.2568,1.2563,1.2568
AUDNZD,20100205,152200,1.2569,1.2569,1.2566,1.2569
AUDNZD,20100205,152300,1.2568,1.2568,1.2564,1.2567
AUDNZD,20100205,152400,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100205,152500,1.2570,1.2574,1.2569,1.2569
AUDNZD,20100205,152600,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100205,152700,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100205,152800,1.2572,1.2573,1.2571,1.2573
AUDNZD,20100205,152900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100205,153000,1.2571,1.2574,1.2570,1.2570
AUDNZD,20100205,153100,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100205,153200,1.2568,1.2571,1.2568,1.2570
AUDNZD,20100205,153300,1.2569,1.2575,1.2569,1.2575
AUDNZD,20100205,153400,1.2574,1.2574,1.2570,1.2571
AUDNZD,20100205,153500,1.2569,1.2569,1.2566,1.2567
AUDNZD,20100205,153600,1.2569,1.2569,1.2563,1.2565
AUDNZD,20100205,153700,1.2567,1.2567,1.2560,1.2561
AUDNZD,20100205,153800,1.2560,1.2563,1.2560,1.2560
AUDNZD,20100205,153900,1.2559,1.2562,1.2558,1.2560
AUDNZD,20100205,154000,1.2558,1.2562,1.2558,1.2559
AUDNZD,20100205,154100,1.2558,1.2564,1.2556,1.2560
AUDNZD,20100205,154200,1.2561,1.2563,1.2559,1.2563
AUDNZD,20100205,154300,1.2562,1.2564,1.2560,1.2560
AUDNZD,20100205,154400,1.2562,1.2562,1.2557,1.2557
AUDNZD,20100205,154500,1.2558,1.2560,1.2555,1.2555
AUDNZD,20100205,154600,1.2556,1.2560,1.2556,1.2558
AUDNZD,20100205,154700,1.2557,1.2560,1.2557,1.2559
AUDNZD,20100205,154800,1.2560,1.2562,1.2559,1.2559
AUDNZD,20100205,154900,1.2560,1.2561,1.2558,1.2560
AUDNZD,20100205,155000,1.2560,1.2564,1.2559,1.2562
AUDNZD,20100205,155100,1.2563,1.2563,1.2559,1.2560
AUDNZD,20100205,155200,1.2561,1.2563,1.2559,1.2560
AUDNZD,20100205,155300,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100205,155400,1.2562,1.2565,1.2562,1.2564
AUDNZD,20100205,155500,1.2563,1.2563,1.2561,1.2562
AUDNZD,20100205,155600,1.2559,1.2564,1.2559,1.2564
AUDNZD,20100205,155700,1.2562,1.2565,1.2561,1.2565
AUDNZD,20100205,155800,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100205,155900,1.2564,1.2565,1.2563,1.2565
AUDNZD,20100205,160000,1.2564,1.2564,1.2560,1.2562
AUDNZD,20100205,160100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100205,160200,1.2558,1.2558,1.2555,1.2556
AUDNZD,20100205,160300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100205,160400,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100205,160500,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100205,160600,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100205,160700,1.2559,1.2559,1.2555,1.2555
AUDNZD,20100205,160800,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100205,160900,1.2560,1.2567,1.2560,1.2562
AUDNZD,20100205,161000,1.2563,1.2567,1.2562,1.2567
AUDNZD,20100205,161100,1.2568,1.2568,1.2560,1.2560
AUDNZD,20100205,161200,1.2560,1.2560,1.2556,1.2557
AUDNZD,20100205,161300,1.2557,1.2565,1.2557,1.2565
AUDNZD,20100205,161400,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100205,161500,1.2570,1.2571,1.2569,1.2569
AUDNZD,20100205,161600,1.2568,1.2568,1.2564,1.2564
AUDNZD,20100205,161700,1.2563,1.2564,1.2563,1.2563
AUDNZD,20100205,161800,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100205,161900,1.2567,1.2568,1.2566,1.2568
AUDNZD,20100205,162000,1.2567,1.2568,1.2565,1.2565
AUDNZD,20100205,162100,1.2564,1.2565,1.2563,1.2564
AUDNZD,20100205,162200,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100205,162300,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100205,162400,1.2565,1.2565,1.2562,1.2562
AUDNZD,20100205,162500,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100205,162600,1.2562,1.2562,1.2557,1.2561
AUDNZD,20100205,162700,1.2562,1.2563,1.2561,1.2562
AUDNZD,20100205,162800,1.2560,1.2560,1.2558,1.2559
AUDNZD,20100205,162900,1.2558,1.2559,1.2557,1.2558
AUDNZD,20100205,163000,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100205,163100,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100205,163200,1.2566,1.2566,1.2562,1.2562
AUDNZD,20100205,163300,1.2561,1.2561,1.2557,1.2558
AUDNZD,20100205,163400,1.2559,1.2560,1.2557,1.2557
AUDNZD,20100205,163500,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100205,163600,1.2556,1.2558,1.2554,1.2554
AUDNZD,20100205,163700,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100205,163800,1.2555,1.2557,1.2553,1.2557
AUDNZD,20100205,163900,1.2557,1.2557,1.2554,1.2554
AUDNZD,20100205,164000,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100205,164100,1.2552,1.2552,1.2551,1.2552
AUDNZD,20100205,164200,1.2551,1.2553,1.2550,1.2553
AUDNZD,20100205,164300,1.2552,1.2555,1.2552,1.2553
AUDNZD,20100205,164400,1.2555,1.2558,1.2555,1.2557
AUDNZD,20100205,164500,1.2558,1.2559,1.2557,1.2559
AUDNZD,20100205,164600,1.2561,1.2562,1.2558,1.2560
AUDNZD,20100205,164700,1.2559,1.2561,1.2557,1.2559
AUDNZD,20100205,164800,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100205,164900,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100205,165000,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100205,165100,1.2560,1.2563,1.2560,1.2561
AUDNZD,20100205,165200,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100205,165300,1.2560,1.2561,1.2559,1.2559
AUDNZD,20100205,165400,1.2557,1.2558,1.2556,1.2558
AUDNZD,20100205,165500,1.2559,1.2563,1.2559,1.2562
AUDNZD,20100205,165600,1.2561,1.2561,1.2557,1.2558
AUDNZD,20100205,165700,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100205,165800,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100205,165900,1.2560,1.2564,1.2558,1.2564
AUDNZD,20100205,170000,1.2563,1.2563,1.2559,1.2562
AUDNZD,20100205,170100,1.2560,1.2566,1.2560,1.2566
AUDNZD,20100205,170200,1.2565,1.2565,1.2562,1.2562
AUDNZD,20100205,170300,1.2561,1.2565,1.2561,1.2564
AUDNZD,20100205,170400,1.2563,1.2563,1.2560,1.2563
AUDNZD,20100205,170500,1.2564,1.2564,1.2562,1.2563
AUDNZD,20100205,170600,1.2564,1.2564,1.2561,1.2564
AUDNZD,20100205,170700,1.2564,1.2565,1.2564,1.2564
AUDNZD,20100205,170800,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100205,170900,1.2565,1.2566,1.2562,1.2566
AUDNZD,20100205,171000,1.2567,1.2569,1.2566,1.2567
AUDNZD,20100205,171100,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100205,171200,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100205,171300,1.2572,1.2572,1.2570,1.2572
AUDNZD,20100205,171400,1.2571,1.2572,1.2569,1.2572
AUDNZD,20100205,171500,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100205,171600,1.2575,1.2580,1.2574,1.2579
AUDNZD,20100205,171700,1.2578,1.2581,1.2578,1.2580
AUDNZD,20100205,171800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100205,171900,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100205,172000,1.2581,1.2588,1.2581,1.2587
AUDNZD,20100205,172100,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100205,172200,1.2586,1.2590,1.2586,1.2589
AUDNZD,20100205,172300,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100205,172400,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100205,172500,1.2583,1.2588,1.2583,1.2588
AUDNZD,20100205,172600,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100205,172700,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100205,172800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100205,172900,1.2586,1.2587,1.2585,1.2587
AUDNZD,20100205,173000,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100205,173100,1.2584,1.2586,1.2584,1.2585
AUDNZD,20100205,173200,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100205,173300,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100205,173400,1.2586,1.2591,1.2586,1.2589
AUDNZD,20100205,173500,1.2587,1.2589,1.2582,1.2589
AUDNZD,20100205,173600,1.2590,1.2592,1.2588,1.2588
AUDNZD,20100205,173700,1.2587,1.2587,1.2581,1.2581
AUDNZD,20100205,173800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100205,173900,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100205,174000,1.2577,1.2580,1.2577,1.2577
AUDNZD,20100205,174100,1.2576,1.2579,1.2574,1.2574
AUDNZD,20100205,174200,1.2575,1.2587,1.2575,1.2587
AUDNZD,20100205,174300,1.2586,1.2593,1.2586,1.2592
AUDNZD,20100205,174400,1.2593,1.2599,1.2592,1.2599
AUDNZD,20100205,174500,1.2601,1.2602,1.2595,1.2595
AUDNZD,20100205,174600,1.2595,1.2598,1.2594,1.2595
AUDNZD,20100205,174700,1.2594,1.2594,1.2579,1.2579
AUDNZD,20100205,174800,1.2577,1.2577,1.2573,1.2577
AUDNZD,20100205,174900,1.2576,1.2577,1.2575,1.2577
AUDNZD,20100205,175000,1.2578,1.2580,1.2577,1.2580
AUDNZD,20100205,175100,1.2579,1.2581,1.2576,1.2581
AUDNZD,20100205,175200,1.2582,1.2592,1.2582,1.2590
AUDNZD,20100205,175300,1.2589,1.2595,1.2589,1.2594
AUDNZD,20100205,175400,1.2593,1.2597,1.2592,1.2596
AUDNZD,20100205,175500,1.2597,1.2600,1.2595,1.2595
AUDNZD,20100205,175600,1.2597,1.2600,1.2597,1.2599
AUDNZD,20100205,175700,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100205,175800,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100205,175900,1.2590,1.2591,1.2588,1.2591
AUDNZD,20100205,180000,1.2590,1.2593,1.2589,1.2593
AUDNZD,20100205,180100,1.2594,1.2597,1.2594,1.2596
AUDNZD,20100205,180200,1.2597,1.2598,1.2596,1.2598
AUDNZD,20100205,180300,1.2600,1.2600,1.2593,1.2593
AUDNZD,20100205,180400,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100205,180500,1.2593,1.2596,1.2593,1.2595
AUDNZD,20100205,180600,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100205,180700,1.2597,1.2597,1.2595,1.2597
AUDNZD,20100205,180800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100205,180900,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100205,181000,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100205,181100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100205,181200,1.2602,1.2607,1.2601,1.2607
AUDNZD,20100205,181300,1.2608,1.2608,1.2605,1.2606
AUDNZD,20100205,181400,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100205,181500,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100205,181600,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100205,181700,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100205,181800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100205,181900,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100205,182000,1.2606,1.2608,1.2604,1.2604
AUDNZD,20100205,182100,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100205,182200,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100205,182300,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100205,182400,1.2604,1.2607,1.2604,1.2606
AUDNZD,20100205,182500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100205,182600,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100205,182700,1.2608,1.2608,1.2605,1.2607
AUDNZD,20100205,182800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100205,182900,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100205,183000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100205,183100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100205,183200,1.2607,1.2607,1.2605,1.2606
AUDNZD,20100205,183300,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100205,183400,1.2608,1.2608,1.2605,1.2606
AUDNZD,20100205,183500,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100205,183600,1.2608,1.2608,1.2606,1.2607
AUDNZD,20100205,183700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100205,183800,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100205,183900,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100205,184000,1.2606,1.2612,1.2604,1.2612
AUDNZD,20100205,184100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100205,184200,1.2611,1.2616,1.2611,1.2614
AUDNZD,20100205,184300,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100205,184400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100205,184500,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100205,184600,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100205,184700,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100205,184800,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100205,184900,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100205,185000,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100205,185100,1.2617,1.2617,1.2615,1.2616
AUDNZD,20100205,185200,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100205,185300,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100205,185400,1.2612,1.2615,1.2611,1.2615
AUDNZD,20100205,185500,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100205,185600,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100205,185700,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100205,185800,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100205,185900,1.2617,1.2619,1.2616,1.2616
AUDNZD,20100205,190000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100205,190100,1.2612,1.2612,1.2606,1.2608
AUDNZD,20100205,190200,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100205,190300,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100205,190400,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100205,190500,1.2604,1.2609,1.2604,1.2607
AUDNZD,20100205,190600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100205,190700,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100205,190800,1.2605,1.2609,1.2605,1.2606
AUDNZD,20100205,190900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100205,191000,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100205,191100,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100205,191200,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100205,191300,1.2597,1.2600,1.2597,1.2600
AUDNZD,20100205,191400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100205,191500,1.2600,1.2601,1.2599,1.2601
AUDNZD,20100205,191600,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100205,191700,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100205,191800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100205,191900,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100205,192000,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100205,192100,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100205,192200,1.2598,1.2598,1.2596,1.2597
AUDNZD,20100205,192300,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100205,192400,1.2599,1.2599,1.2597,1.2598
AUDNZD,20100205,192500,1.2599,1.2604,1.2599,1.2604
AUDNZD,20100205,192600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100205,192700,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100205,192800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100205,192900,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100205,193000,1.2601,1.2604,1.2601,1.2602
AUDNZD,20100205,193100,1.2601,1.2601,1.2597,1.2597
AUDNZD,20100205,193200,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100205,193300,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100205,193400,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100205,193500,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100205,193600,1.2591,1.2596,1.2591,1.2596
AUDNZD,20100205,193700,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100205,193800,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100205,193900,1.2592,1.2599,1.2592,1.2595
AUDNZD,20100205,194000,1.2594,1.2595,1.2592,1.2595
AUDNZD,20100205,194100,1.2597,1.2598,1.2594,1.2594
AUDNZD,20100205,194200,1.2594,1.2595,1.2593,1.2595
AUDNZD,20100205,194300,1.2597,1.2601,1.2597,1.2601
AUDNZD,20100205,194400,1.2600,1.2600,1.2595,1.2596
AUDNZD,20100205,194500,1.2595,1.2598,1.2595,1.2597
AUDNZD,20100205,194600,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100205,194700,1.2597,1.2597,1.2592,1.2594
AUDNZD,20100205,194800,1.2596,1.2599,1.2595,1.2595
AUDNZD,20100205,194900,1.2596,1.2601,1.2596,1.2597
AUDNZD,20100205,195000,1.2596,1.2596,1.2594,1.2596
AUDNZD,20100205,195100,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100205,195200,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100205,195300,1.2592,1.2594,1.2589,1.2594
AUDNZD,20100205,195400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100205,195500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100205,195600,1.2599,1.2599,1.2596,1.2598
AUDNZD,20100205,195700,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100205,195800,1.2601,1.2602,1.2598,1.2598
AUDNZD,20100205,195900,1.2597,1.2597,1.2590,1.2590
AUDNZD,20100205,200000,1.2588,1.2590,1.2586,1.2586
AUDNZD,20100205,200100,1.2585,1.2586,1.2584,1.2586
AUDNZD,20100205,200200,1.2587,1.2588,1.2583,1.2583
AUDNZD,20100205,200300,1.2583,1.2588,1.2583,1.2588
AUDNZD,20100205,200400,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100205,200500,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100205,200600,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100205,200700,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100205,200800,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100205,200900,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100205,201000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100205,201100,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100205,201200,1.2595,1.2596,1.2594,1.2596
AUDNZD,20100205,201300,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100205,201400,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100205,201500,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100205,201600,1.2593,1.2597,1.2593,1.2597
AUDNZD,20100205,201700,1.2597,1.2598,1.2595,1.2595
AUDNZD,20100205,201800,1.2594,1.2594,1.2592,1.2594
AUDNZD,20100205,201900,1.2594,1.2596,1.2593,1.2594
AUDNZD,20100205,202000,1.2595,1.2598,1.2595,1.2595
AUDNZD,20100205,202100,1.2593,1.2593,1.2589,1.2590
AUDNZD,20100205,202200,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100205,202300,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100205,202400,1.2587,1.2591,1.2587,1.2591
AUDNZD,20100205,202500,1.2592,1.2598,1.2592,1.2598
AUDNZD,20100205,202600,1.2597,1.2597,1.2595,1.2596
AUDNZD,20100205,202700,1.2598,1.2600,1.2598,1.2599
AUDNZD,20100205,202800,1.2599,1.2599,1.2597,1.2599
AUDNZD,20100205,202900,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100205,203000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100205,203100,1.2599,1.2600,1.2598,1.2600
AUDNZD,20100205,203200,1.2598,1.2599,1.2595,1.2599
AUDNZD,20100205,203300,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100205,203400,1.2599,1.2600,1.2598,1.2598
AUDNZD,20100205,203500,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100205,203600,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100205,203700,1.2600,1.2600,1.2598,1.2600
AUDNZD,20100205,203800,1.2601,1.2601,1.2598,1.2600
AUDNZD,20100205,203900,1.2598,1.2599,1.2595,1.2599
AUDNZD,20100205,204000,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100205,204100,1.2597,1.2597,1.2594,1.2595
AUDNZD,20100205,204200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100205,204300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100205,204400,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100205,204500,1.2600,1.2606,1.2600,1.2606
AUDNZD,20100205,204600,1.2610,1.2610,1.2606,1.2606
AUDNZD,20100205,204700,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100205,204800,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100205,204900,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100205,205000,1.2610,1.2610,1.2597,1.2597
AUDNZD,20100205,205100,1.2595,1.2599,1.2594,1.2599
AUDNZD,20100205,205200,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100205,205300,1.2604,1.2609,1.2604,1.2609
AUDNZD,20100205,205400,1.2610,1.2613,1.2610,1.2611
AUDNZD,20100205,205500,1.2611,1.2612,1.2608,1.2608
AUDNZD,20100205,205600,1.2608,1.2608,1.2605,1.2608
AUDNZD,20100205,205700,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100205,205800,1.2609,1.2609,1.2606,1.2609
AUDNZD,20100205,205900,1.2606,1.2606,1.2602,1.2603
AUDNZD,20100205,210000,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100205,210100,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100205,210200,1.2609,1.2610,1.2606,1.2609
AUDNZD,20100205,210300,1.2610,1.2613,1.2609,1.2609
AUDNZD,20100205,210400,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100205,210500,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100205,210600,1.2605,1.2609,1.2605,1.2609
AUDNZD,20100205,210700,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100205,210800,1.2612,1.2612,1.2609,1.2610
AUDNZD,20100205,210900,1.2611,1.2611,1.2603,1.2603
AUDNZD,20100205,211000,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100205,211100,1.2607,1.2612,1.2607,1.2612
AUDNZD,20100205,211200,1.2613,1.2615,1.2613,1.2614
AUDNZD,20100205,211300,1.2612,1.2612,1.2605,1.2605
AUDNZD,20100205,211400,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100205,211500,1.2605,1.2607,1.2599,1.2601
AUDNZD,20100205,211600,1.2602,1.2605,1.2599,1.2604
AUDNZD,20100205,211700,1.2605,1.2605,1.2600,1.2600
AUDNZD,20100205,211800,1.2599,1.2603,1.2597,1.2602
AUDNZD,20100205,211900,1.2603,1.2608,1.2603,1.2608
AUDNZD,20100205,212000,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100205,212100,1.2612,1.2616,1.2612,1.2614
AUDNZD,20100205,212200,1.2613,1.2613,1.2605,1.2609
AUDNZD,20100205,212300,1.2610,1.2614,1.2609,1.2609
AUDNZD,20100205,212400,1.2611,1.2611,1.2609,1.2611
AUDNZD,20100205,212500,1.2611,1.2611,1.2602,1.2604
AUDNZD,20100205,212600,1.2606,1.2607,1.2603,1.2607
AUDNZD,20100205,212700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100205,212800,1.2606,1.2606,1.2602,1.2605
AUDNZD,20100205,212900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100205,213000,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100205,213100,1.2607,1.2607,1.2602,1.2602
AUDNZD,20100205,213200,1.2600,1.2603,1.2598,1.2603
AUDNZD,20100205,213300,1.2605,1.2617,1.2605,1.2617
AUDNZD,20100205,213400,1.2616,1.2616,1.2604,1.2604
AUDNZD,20100205,213500,1.2603,1.2609,1.2603,1.2608
AUDNZD,20100205,213600,1.2607,1.2614,1.2606,1.2614
AUDNZD,20100205,213700,1.2615,1.2615,1.2603,1.2603
AUDNZD,20100205,213800,1.2606,1.2607,1.2604,1.2605
AUDNZD,20100205,213900,1.2604,1.2604,1.2601,1.2602
AUDNZD,20100205,214000,1.2601,1.2602,1.2599,1.2602
AUDNZD,20100205,214100,1.2602,1.2604,1.2602,1.2603
AUDNZD,20100205,214200,1.2602,1.2603,1.2601,1.2602
AUDNZD,20100205,214300,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100205,214400,1.2604,1.2604,1.2595,1.2598
AUDNZD,20100205,214500,1.2600,1.2602,1.2599,1.2599
AUDNZD,20100205,214600,1.2600,1.2601,1.2597,1.2597
AUDNZD,20100205,214700,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100205,214800,1.2595,1.2599,1.2595,1.2598
AUDNZD,20100205,214900,1.2597,1.2597,1.2591,1.2592
AUDNZD,20100205,215000,1.2593,1.2593,1.2588,1.2588
AUDNZD,20100205,215100,1.2589,1.2598,1.2589,1.2598
AUDNZD,20100205,215200,1.2597,1.2606,1.2595,1.2606
AUDNZD,20100205,215300,1.2607,1.2607,1.2603,1.2603
AUDNZD,20100205,215400,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100205,215500,1.2608,1.2617,1.2608,1.2613
AUDNZD,20100205,215600,1.2614,1.2618,1.2614,1.2617
AUDNZD,20100205,215700,1.2615,1.2615,1.2609,1.2613
AUDNZD,20100205,215800,1.2612,1.2612,1.2607,1.2609
AUDNZD,20100205,215900,1.2611,1.2611,1.2608,1.2611
AUDNZD,20100205,220000,1.2613,1.2618,1.2613,1.2617
NZDCHF,20100205,000100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,000200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100205,000300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,000400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100205,000500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,000600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100205,000700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,000800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,000900,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100205,001000,0.7334,0.7337,0.7334,0.7337
NZDCHF,20100205,001100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,001200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,001300,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100205,001400,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100205,001500,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100205,001600,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100205,001700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100205,001800,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100205,001900,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100205,002000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100205,002100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,002200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100205,002300,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100205,002400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100205,002500,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100205,002600,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100205,002700,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100205,002800,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100205,002900,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,003000,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100205,003100,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100205,003200,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100205,003300,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100205,003400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100205,003500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100205,003600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,003700,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100205,003800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,003900,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100205,004000,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100205,004100,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100205,004200,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,004300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,004400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100205,004500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100205,004600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100205,004700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,004800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,004900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100205,005000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,005100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,005200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,005300,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100205,005400,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100205,005500,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100205,005600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,005700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,005800,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100205,005900,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100205,010000,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100205,010100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,010200,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100205,010300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,010400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,010500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,010600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,010700,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100205,010800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,010900,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100205,011000,0.7336,0.7337,0.7335,0.7335
NZDCHF,20100205,011100,0.7334,0.7334,0.7331,0.7332
NZDCHF,20100205,011200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,011300,0.7331,0.7334,0.7331,0.7334
NZDCHF,20100205,011400,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100205,011500,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100205,011600,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100205,011700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100205,011800,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100205,011900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,012000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,012100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,012200,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100205,012300,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100205,012400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,012500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,012600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,012700,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100205,012800,0.7338,0.7338,0.7337,0.7338
NZDCHF,20100205,012900,0.7339,0.7341,0.7339,0.7340
NZDCHF,20100205,013000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100205,013100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100205,013200,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100205,013300,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100205,013400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,013500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100205,013600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,013700,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100205,013800,0.7337,0.7339,0.7337,0.7337
NZDCHF,20100205,013900,0.7336,0.7336,0.7333,0.7333
NZDCHF,20100205,014000,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100205,014100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100205,014200,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100205,014300,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100205,014400,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100205,014500,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100205,014600,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100205,014700,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100205,014800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100205,014900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,015000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100205,015100,0.7333,0.7334,0.7333,0.7333
NZDCHF,20100205,015200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100205,015300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,015400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,015500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100205,015600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100205,015700,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100205,015800,0.7332,0.7339,0.7332,0.7339
NZDCHF,20100205,015900,0.7340,0.7341,0.7337,0.7341
NZDCHF,20100205,020000,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100205,020100,0.7343,0.7343,0.7335,0.7335
NZDCHF,20100205,020200,0.7334,0.7334,0.7318,0.7318
NZDCHF,20100205,020300,0.7315,0.7316,0.7312,0.7316
NZDCHF,20100205,020400,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100205,020500,0.7313,0.7314,0.7313,0.7313
NZDCHF,20100205,020600,0.7312,0.7312,0.7300,0.7307
NZDCHF,20100205,020700,0.7308,0.7315,0.7308,0.7315
NZDCHF,20100205,020800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100205,020900,0.7313,0.7321,0.7313,0.7321
NZDCHF,20100205,021000,0.7320,0.7320,0.7316,0.7318
NZDCHF,20100205,021100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100205,021200,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100205,021300,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100205,021400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100205,021500,0.7320,0.7322,0.7317,0.7317
NZDCHF,20100205,021600,0.7318,0.7320,0.7318,0.7318
NZDCHF,20100205,021700,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100205,021800,0.7318,0.7320,0.7313,0.7313
NZDCHF,20100205,021900,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100205,022000,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100205,022100,0.7313,0.7314,0.7312,0.7314
NZDCHF,20100205,022200,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100205,022300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100205,022400,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100205,022500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100205,022600,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100205,022700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100205,022800,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100205,022900,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100205,023000,0.7317,0.7317,0.7317,0.7317
NZDCHF,20100205,023100,0.7317,0.7317,0.7316,0.7317
NZDCHF,20100205,023200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100205,023300,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100205,023400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100205,023500,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100205,023600,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100205,023700,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100205,023800,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100205,023900,0.7320,0.7322,0.7319,0.7322
NZDCHF,20100205,024000,0.7323,0.7325,0.7323,0.7324
NZDCHF,20100205,024100,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100205,024200,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100205,024300,0.7325,0.7326,0.7325,0.7325
NZDCHF,20100205,024400,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100205,024500,0.7327,0.7329,0.7327,0.7328
NZDCHF,20100205,024600,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100205,024700,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100205,024800,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100205,024900,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100205,025000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100205,025100,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100205,025200,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100205,025300,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100205,025400,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100205,025500,0.7328,0.7332,0.7328,0.7332
NZDCHF,20100205,025600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100205,025700,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100205,025800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100205,025900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100205,030000,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100205,030100,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100205,030200,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100205,030300,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100205,030400,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100205,030500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100205,030600,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100205,030700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100205,030800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100205,030900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100205,031000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100205,031100,0.7340,0.7342,0.7340,0.7341
NZDCHF,20100205,031200,0.7341,0.7341,0.7339,0.7340
NZDCHF,20100205,031300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100205,031400,0.7339,0.7339,0.7337,0.7339
NZDCHF,20100205,031500,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100205,031600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100205,031700,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100205,031800,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100205,031900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100205,032000,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100205,032100,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100205,032200,0.7339,0.7339,0.7338,0.7339
NZDCHF,20100205,032300,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100205,032400,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100205,032500,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100205,032600,0.7338,0.7338,0.7337,0.7338
NZDCHF,20100205,032700,0.7339,0.7343,0.7339,0.7343
NZDCHF,20100205,032800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100205,032900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,033000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100205,033100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100205,033200,0.7345,0.7346,0.7345,0.7345
NZDCHF,20100205,033300,0.7345,0.7346,0.7345,0.7345
NZDCHF,20100205,033400,0.7345,0.7346,0.7345,0.7345
NZDCHF,20100205,033500,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100205,033600,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100205,033700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,033800,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100205,033900,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100205,034000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,034100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,034200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,034300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100205,034400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100205,034500,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100205,034600,0.7345,0.7348,0.7345,0.7346
NZDCHF,20100205,034700,0.7346,0.7347,0.7345,0.7347
NZDCHF,20100205,034800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100205,034900,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100205,035000,0.7347,0.7347,0.7343,0.7343
NZDCHF,20100205,035100,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100205,035200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100205,035300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100205,035400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,035500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,035600,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100205,035700,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100205,035800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,035900,0.7343,0.7346,0.7343,0.7346
NZDCHF,20100205,040000,0.7347,0.7395,0.7347,0.7395
NZDCHF,20100205,040100,0.7399,0.7415,0.7399,0.7407
NZDCHF,20100205,040200,0.7409,0.7419,0.7409,0.7410
NZDCHF,20100205,040300,0.7406,0.7406,0.7393,0.7394
NZDCHF,20100205,040400,0.7391,0.7395,0.7386,0.7392
NZDCHF,20100205,040500,0.7391,0.7391,0.7382,0.7382
NZDCHF,20100205,040600,0.7376,0.7383,0.7367,0.7383
NZDCHF,20100205,040700,0.7386,0.7388,0.7384,0.7384
NZDCHF,20100205,040800,0.7387,0.7406,0.7387,0.7406
NZDCHF,20100205,040900,0.7405,0.7424,0.7405,0.7424
NZDCHF,20100205,041000,0.7425,0.7439,0.7425,0.7437
NZDCHF,20100205,041100,0.7436,0.7442,0.7436,0.7441
NZDCHF,20100205,041200,0.7442,0.7444,0.7432,0.7432
NZDCHF,20100205,041300,0.7429,0.7429,0.7415,0.7415
NZDCHF,20100205,041400,0.7418,0.7419,0.7412,0.7413
NZDCHF,20100205,041500,0.7414,0.7414,0.7407,0.7407
NZDCHF,20100205,041600,0.7408,0.7411,0.7408,0.7409
NZDCHF,20100205,041700,0.7410,0.7415,0.7410,0.7411
NZDCHF,20100205,041800,0.7408,0.7411,0.7406,0.7411
NZDCHF,20100205,041900,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100205,042000,0.7410,0.7411,0.7409,0.7411
NZDCHF,20100205,042100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100205,042200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100205,042300,0.7408,0.7408,0.7401,0.7401
NZDCHF,20100205,042400,0.7400,0.7400,0.7395,0.7397
NZDCHF,20100205,042500,0.7398,0.7398,0.7394,0.7394
NZDCHF,20100205,042600,0.7394,0.7398,0.7394,0.7398
NZDCHF,20100205,042700,0.7398,0.7402,0.7398,0.7402
NZDCHF,20100205,042800,0.7401,0.7401,0.7397,0.7398
NZDCHF,20100205,042900,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100205,043000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,043100,0.7397,0.7400,0.7395,0.7400
NZDCHF,20100205,043200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,043300,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100205,043400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100205,043500,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100205,043600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100205,043700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100205,043800,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100205,043900,0.7404,0.7408,0.7404,0.7408
NZDCHF,20100205,044000,0.7407,0.7407,0.7405,0.7406
NZDCHF,20100205,044100,0.7406,0.7407,0.7405,0.7405
NZDCHF,20100205,044200,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100205,044300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100205,044400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100205,044500,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100205,044600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100205,044700,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100205,044800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100205,044900,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100205,045000,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100205,045100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100205,045200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100205,045300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100205,045400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100205,045500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100205,045600,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100205,045700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100205,045800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100205,045900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100205,050000,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100205,050100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100205,050200,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100205,050300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100205,050400,0.7409,0.7409,0.7406,0.7406
NZDCHF,20100205,050500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100205,050600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100205,050700,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100205,050800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100205,050900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100205,051000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100205,051100,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100205,051200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100205,051300,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100205,051400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,051500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,051600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100205,051700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100205,051800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100205,051900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,052000,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100205,052100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,052200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100205,052300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,052400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,052500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100205,052600,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100205,052700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100205,052800,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100205,052900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,053000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,053100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,053200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,053300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,053400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,053500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100205,053600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100205,053700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,053800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100205,053900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100205,054000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100205,054100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100205,054200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100205,054300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,054400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,054500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,054600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,054700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100205,054800,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100205,054900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,055000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100205,055100,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100205,055200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100205,055300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100205,055400,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100205,055500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100205,055600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,055700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100205,055800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100205,055900,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100205,060000,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100205,060100,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100205,060200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,060300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100205,060400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,060500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,060600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100205,060700,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100205,060800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100205,060900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100205,061000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,061100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100205,061200,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100205,061300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100205,061400,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100205,061500,0.7397,0.7399,0.7397,0.7398
NZDCHF,20100205,061600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,061700,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100205,061800,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100205,061900,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100205,062000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100205,062100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100205,062200,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100205,062300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,062400,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100205,062500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100205,062600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100205,062700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100205,062800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100205,062900,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100205,063000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100205,063100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100205,063200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,063300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,063400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100205,063500,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100205,063600,0.7403,0.7403,0.7401,0.7402
NZDCHF,20100205,063700,0.7402,0.7405,0.7402,0.7404
NZDCHF,20100205,063800,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100205,063900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100205,064000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100205,064100,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100205,064200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100205,064300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100205,064400,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100205,064500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100205,064600,0.7404,0.7404,0.7400,0.7400
NZDCHF,20100205,064700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100205,064800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,064900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,065000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,065100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100205,065200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100205,065300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100205,065400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100205,065500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,065600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,065700,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100205,065800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100205,065900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100205,070000,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100205,070100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100205,070200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100205,070300,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100205,070400,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100205,070500,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100205,070600,0.7402,0.7403,0.7401,0.7402
NZDCHF,20100205,070700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100205,070800,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100205,070900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,071000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100205,071100,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100205,071200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100205,071300,0.7403,0.7403,0.7402,0.7403
NZDCHF,20100205,071400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100205,071500,0.7404,0.7404,0.7402,0.7403
NZDCHF,20100205,071600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100205,071700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100205,071800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100205,071900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100205,072000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,072100,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100205,072200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100205,072300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100205,072400,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100205,072500,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100205,072600,0.7396,0.7396,0.7393,0.7393
NZDCHF,20100205,072700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100205,072800,0.7392,0.7393,0.7392,0.7392
NZDCHF,20100205,072900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100205,073000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100205,073100,0.7393,0.7395,0.7393,0.7393
NZDCHF,20100205,073200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100205,073300,0.7393,0.7394,0.7392,0.7392
NZDCHF,20100205,073400,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100205,073500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,073600,0.7393,0.7395,0.7393,0.7393
NZDCHF,20100205,073700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100205,073800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100205,073900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,074000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,074100,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100205,074200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,074300,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100205,074400,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100205,074500,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100205,074600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,074700,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100205,074800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100205,074900,0.7388,0.7388,0.7384,0.7384
NZDCHF,20100205,075000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100205,075100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100205,075200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,075300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100205,075400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,075500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,075600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100205,075700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100205,075800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100205,075900,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100205,080000,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100205,080100,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100205,080200,0.7386,0.7386,0.7385,0.7386
NZDCHF,20100205,080300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,080400,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100205,080500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100205,080600,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100205,080700,0.7383,0.7384,0.7382,0.7382
NZDCHF,20100205,080800,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100205,080900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100205,081000,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100205,081100,0.7377,0.7378,0.7376,0.7376
NZDCHF,20100205,081200,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100205,081300,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100205,081400,0.7377,0.7382,0.7377,0.7382
NZDCHF,20100205,081500,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100205,081600,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100205,081700,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100205,081800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100205,081900,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100205,082000,0.7372,0.7376,0.7372,0.7376
NZDCHF,20100205,082100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100205,082200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100205,082300,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100205,082400,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100205,082500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100205,082600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100205,082700,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100205,082800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100205,082900,0.7378,0.7379,0.7377,0.7377
NZDCHF,20100205,083000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100205,083100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100205,083200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100205,083300,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100205,083400,0.7378,0.7378,0.7377,0.7378
NZDCHF,20100205,083500,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100205,083600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100205,083700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100205,083800,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100205,083900,0.7383,0.7384,0.7382,0.7384
NZDCHF,20100205,084000,0.7383,0.7383,0.7380,0.7381
NZDCHF,20100205,084100,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100205,084200,0.7378,0.7378,0.7376,0.7377
NZDCHF,20100205,084300,0.7377,0.7377,0.7371,0.7371
NZDCHF,20100205,084400,0.7371,0.7373,0.7371,0.7373
NZDCHF,20100205,084500,0.7375,0.7376,0.7372,0.7372
NZDCHF,20100205,084600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100205,084700,0.7373,0.7377,0.7373,0.7377
NZDCHF,20100205,084800,0.7376,0.7376,0.7375,0.7376
NZDCHF,20100205,084900,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100205,085000,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100205,085100,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100205,085200,0.7379,0.7381,0.7379,0.7380
NZDCHF,20100205,085300,0.7379,0.7379,0.7377,0.7379
NZDCHF,20100205,085400,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100205,085500,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100205,085600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100205,085700,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100205,085800,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100205,085900,0.7373,0.7373,0.7371,0.7371
NZDCHF,20100205,090000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100205,090100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100205,090200,0.7371,0.7372,0.7371,0.7371
NZDCHF,20100205,090300,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100205,090400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100205,090500,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100205,090600,0.7373,0.7374,0.7372,0.7372
NZDCHF,20100205,090700,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100205,090800,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100205,090900,0.7372,0.7373,0.7371,0.7371
NZDCHF,20100205,091000,0.7368,0.7368,0.7359,0.7362
NZDCHF,20100205,091100,0.7361,0.7363,0.7359,0.7363
NZDCHF,20100205,091200,0.7362,0.7362,0.7360,0.7361
NZDCHF,20100205,091300,0.7362,0.7367,0.7362,0.7367
NZDCHF,20100205,091400,0.7367,0.7368,0.7363,0.7365
NZDCHF,20100205,091500,0.7364,0.7364,0.7363,0.7364
NZDCHF,20100205,091600,0.7363,0.7365,0.7363,0.7364
NZDCHF,20100205,091700,0.7363,0.7363,0.7359,0.7359
NZDCHF,20100205,091800,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100205,091900,0.7360,0.7360,0.7358,0.7360
NZDCHF,20100205,092000,0.7361,0.7365,0.7361,0.7364
NZDCHF,20100205,092100,0.7364,0.7365,0.7363,0.7365
NZDCHF,20100205,092200,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100205,092300,0.7364,0.7365,0.7363,0.7363
NZDCHF,20100205,092400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100205,092500,0.7366,0.7366,0.7360,0.7361
NZDCHF,20100205,092600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100205,092700,0.7361,0.7364,0.7361,0.7364
NZDCHF,20100205,092800,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100205,092900,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100205,093000,0.7367,0.7367,0.7365,0.7366
NZDCHF,20100205,093100,0.7367,0.7373,0.7367,0.7373
NZDCHF,20100205,093200,0.7373,0.7373,0.7371,0.7372
NZDCHF,20100205,093300,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100205,093400,0.7372,0.7375,0.7372,0.7374
NZDCHF,20100205,093500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100205,093600,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100205,093700,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100205,093800,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100205,093900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100205,094000,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100205,094100,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100205,094200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100205,094300,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100205,094400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,094500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100205,094600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,094700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,094800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100205,094900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100205,095000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,095100,0.7368,0.7368,0.7365,0.7366
NZDCHF,20100205,095200,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100205,095300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100205,095400,0.7366,0.7372,0.7366,0.7372
NZDCHF,20100205,095500,0.7373,0.7376,0.7373,0.7375
NZDCHF,20100205,095600,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100205,095700,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100205,095800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100205,095900,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100205,100000,0.7371,0.7373,0.7370,0.7373
NZDCHF,20100205,100100,0.7372,0.7372,0.7370,0.7371
NZDCHF,20100205,100200,0.7371,0.7371,0.7364,0.7364
NZDCHF,20100205,100300,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100205,100400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100205,100500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100205,100600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,100700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,100800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100205,100900,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100205,101000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100205,101100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100205,101200,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100205,101300,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100205,101400,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100205,101500,0.7367,0.7370,0.7366,0.7370
NZDCHF,20100205,101600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100205,101700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,101800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,101900,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100205,102000,0.7371,0.7373,0.7371,0.7373
NZDCHF,20100205,102100,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100205,102200,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100205,102300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,102400,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100205,102500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100205,102600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100205,102700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100205,102800,0.7366,0.7373,0.7366,0.7373
NZDCHF,20100205,102900,0.7375,0.7379,0.7375,0.7379
NZDCHF,20100205,103000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100205,103100,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100205,103200,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100205,103300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100205,103400,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100205,103500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100205,103600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100205,103700,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100205,103800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100205,103900,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100205,104000,0.7385,0.7388,0.7385,0.7388
NZDCHF,20100205,104100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,104200,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100205,104300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100205,104400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100205,104500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,104600,0.7387,0.7387,0.7383,0.7383
NZDCHF,20100205,104700,0.7383,0.7386,0.7383,0.7386
NZDCHF,20100205,104800,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100205,104900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,105000,0.7391,0.7391,0.7387,0.7387
NZDCHF,20100205,105100,0.7387,0.7389,0.7387,0.7388
NZDCHF,20100205,105200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100205,105300,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100205,105400,0.7392,0.7395,0.7392,0.7395
NZDCHF,20100205,105500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,105600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100205,105700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100205,105800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100205,105900,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100205,110000,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100205,110100,0.7388,0.7388,0.7385,0.7385
NZDCHF,20100205,110200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100205,110300,0.7386,0.7391,0.7386,0.7389
NZDCHF,20100205,110400,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100205,110500,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100205,110600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,110700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100205,110800,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100205,110900,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100205,111000,0.7384,0.7384,0.7381,0.7381
NZDCHF,20100205,111100,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100205,111200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100205,111300,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100205,111400,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100205,111500,0.7384,0.7387,0.7384,0.7385
NZDCHF,20100205,111600,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100205,111700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100205,111800,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100205,111900,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100205,112000,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100205,112100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100205,112200,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100205,112300,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100205,112400,0.7382,0.7382,0.7378,0.7378
NZDCHF,20100205,112500,0.7378,0.7379,0.7377,0.7377
NZDCHF,20100205,112600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100205,112700,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100205,112800,0.7378,0.7380,0.7377,0.7380
NZDCHF,20100205,112900,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100205,113000,0.7383,0.7385,0.7383,0.7385
NZDCHF,20100205,113100,0.7384,0.7387,0.7384,0.7387
NZDCHF,20100205,113200,0.7387,0.7389,0.7386,0.7389
NZDCHF,20100205,113300,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100205,113400,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100205,113500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,113600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100205,113700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,113800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,113900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100205,114000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100205,114100,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100205,114200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100205,114300,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100205,114400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,114500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100205,114600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100205,114700,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100205,114800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100205,114900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,115000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100205,115100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100205,115200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100205,115300,0.7394,0.7394,0.7389,0.7389
NZDCHF,20100205,115400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100205,115500,0.7388,0.7392,0.7388,0.7392
NZDCHF,20100205,115600,0.7393,0.7394,0.7392,0.7394
NZDCHF,20100205,115700,0.7393,0.7394,0.7391,0.7394
NZDCHF,20100205,115800,0.7393,0.7394,0.7391,0.7391
NZDCHF,20100205,115900,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100205,120000,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100205,120100,0.7387,0.7388,0.7386,0.7387
NZDCHF,20100205,120200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,120300,0.7386,0.7388,0.7386,0.7387
NZDCHF,20100205,120400,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100205,120500,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100205,120600,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100205,120700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,120800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,120900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,121000,0.7388,0.7388,0.7385,0.7385
NZDCHF,20100205,121100,0.7384,0.7387,0.7384,0.7387
NZDCHF,20100205,121200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,121300,0.7386,0.7388,0.7386,0.7387
NZDCHF,20100205,121400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100205,121500,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100205,121600,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100205,121700,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100205,121800,0.7388,0.7389,0.7386,0.7386
NZDCHF,20100205,121900,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100205,122000,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100205,122100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,122200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,122300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,122400,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100205,122500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100205,122600,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100205,122700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100205,122800,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100205,122900,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100205,123000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100205,123100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100205,123200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100205,123300,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100205,123400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100205,123500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100205,123600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100205,123700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100205,123800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100205,123900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100205,124000,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100205,124100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100205,124200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,124300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,124400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,124500,0.7387,0.7388,0.7386,0.7386
NZDCHF,20100205,124600,0.7386,0.7387,0.7383,0.7383
NZDCHF,20100205,124700,0.7382,0.7385,0.7382,0.7385
NZDCHF,20100205,124800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,124900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100205,125000,0.7385,0.7389,0.7385,0.7388
NZDCHF,20100205,125100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,125200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100205,125300,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100205,125400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100205,125500,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100205,125600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100205,125700,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100205,125800,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100205,125900,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100205,130000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100205,130100,0.7400,0.7400,0.7398,0.7400
NZDCHF,20100205,130200,0.7400,0.7400,0.7394,0.7394
NZDCHF,20100205,130300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,130400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,130500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,130600,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100205,130700,0.7391,0.7393,0.7391,0.7391
NZDCHF,20100205,130800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100205,130900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,131000,0.7394,0.7394,0.7392,0.7394
NZDCHF,20100205,131100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100205,131200,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100205,131300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,131400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,131500,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100205,131600,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100205,131700,0.7391,0.7391,0.7387,0.7387
NZDCHF,20100205,131800,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100205,131900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,132000,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100205,132100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,132200,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100205,132300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100205,132400,0.7390,0.7391,0.7388,0.7388
NZDCHF,20100205,132500,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100205,132600,0.7389,0.7390,0.7389,0.7389
NZDCHF,20100205,132700,0.7390,0.7393,0.7389,0.7393
NZDCHF,20100205,132800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100205,132900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,133000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,133100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100205,133200,0.7390,0.7391,0.7389,0.7391
NZDCHF,20100205,133300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100205,133400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100205,133500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100205,133600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100205,133700,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100205,133800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100205,133900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100205,134000,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100205,134100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100205,134200,0.7396,0.7397,0.7393,0.7393
NZDCHF,20100205,134300,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100205,134400,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100205,134500,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100205,134600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,134700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,134800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100205,134900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100205,135000,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100205,135100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100205,135200,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100205,135300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100205,135400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100205,135500,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100205,135600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,135700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100205,135800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100205,135900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,140000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100205,140100,0.7389,0.7389,0.7386,0.7388
NZDCHF,20100205,140200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100205,140300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,140400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,140500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,140600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,140700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100205,140800,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100205,140900,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100205,141000,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100205,141100,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100205,141200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,141300,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100205,141400,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100205,141500,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100205,141600,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100205,141700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100205,141800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,141900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100205,142000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100205,142100,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100205,142200,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100205,142300,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100205,142400,0.7386,0.7390,0.7386,0.7388
NZDCHF,20100205,142500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,142600,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,142700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100205,142800,0.7385,0.7387,0.7385,0.7386
NZDCHF,20100205,142900,0.7385,0.7385,0.7382,0.7385
NZDCHF,20100205,143000,0.7384,0.7388,0.7384,0.7385
NZDCHF,20100205,143100,0.7384,0.7386,0.7378,0.7385
NZDCHF,20100205,143200,0.7383,0.7383,0.7374,0.7374
NZDCHF,20100205,143300,0.7372,0.7379,0.7366,0.7379
NZDCHF,20100205,143400,0.7381,0.7388,0.7381,0.7388
NZDCHF,20100205,143500,0.7392,0.7399,0.7392,0.7399
NZDCHF,20100205,143600,0.7400,0.7401,0.7395,0.7396
NZDCHF,20100205,143700,0.7397,0.7398,0.7393,0.7393
NZDCHF,20100205,143800,0.7394,0.7398,0.7392,0.7394
NZDCHF,20100205,143900,0.7395,0.7398,0.7394,0.7398
NZDCHF,20100205,144000,0.7398,0.7404,0.7398,0.7403
NZDCHF,20100205,144100,0.7402,0.7404,0.7400,0.7401
NZDCHF,20100205,144200,0.7400,0.7401,0.7398,0.7398
NZDCHF,20100205,144300,0.7397,0.7398,0.7395,0.7395
NZDCHF,20100205,144400,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100205,144500,0.7396,0.7397,0.7394,0.7397
NZDCHF,20100205,144600,0.7398,0.7402,0.7398,0.7402
NZDCHF,20100205,144700,0.7404,0.7406,0.7404,0.7405
NZDCHF,20100205,144800,0.7406,0.7408,0.7405,0.7405
NZDCHF,20100205,144900,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100205,145000,0.7405,0.7405,0.7400,0.7400
NZDCHF,20100205,145100,0.7401,0.7404,0.7401,0.7401
NZDCHF,20100205,145200,0.7402,0.7406,0.7402,0.7405
NZDCHF,20100205,145300,0.7406,0.7406,0.7404,0.7405
NZDCHF,20100205,145400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100205,145500,0.7404,0.7406,0.7402,0.7406
NZDCHF,20100205,145600,0.7407,0.7411,0.7407,0.7411
NZDCHF,20100205,145700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100205,145800,0.7411,0.7414,0.7410,0.7414
NZDCHF,20100205,145900,0.7413,0.7414,0.7412,0.7414
NZDCHF,20100205,150000,0.7415,0.7420,0.7415,0.7420
NZDCHF,20100205,150100,0.7418,0.7418,0.7412,0.7413
NZDCHF,20100205,150200,0.7414,0.7414,0.7409,0.7409
NZDCHF,20100205,150300,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100205,150400,0.7409,0.7411,0.7409,0.7409
NZDCHF,20100205,150500,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100205,150600,0.7412,0.7412,0.7410,0.7411
NZDCHF,20100205,150700,0.7410,0.7410,0.7407,0.7407
NZDCHF,20100205,150800,0.7406,0.7406,0.7404,0.7406
NZDCHF,20100205,150900,0.7405,0.7408,0.7404,0.7408
NZDCHF,20100205,151000,0.7407,0.7407,0.7404,0.7404
NZDCHF,20100205,151100,0.7405,0.7405,0.7402,0.7404
NZDCHF,20100205,151200,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100205,151300,0.7403,0.7403,0.7400,0.7400
NZDCHF,20100205,151400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100205,151500,0.7401,0.7406,0.7401,0.7406
NZDCHF,20100205,151600,0.7407,0.7409,0.7407,0.7408
NZDCHF,20100205,151700,0.7407,0.7407,0.7402,0.7402
NZDCHF,20100205,151800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100205,151900,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100205,152000,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100205,152100,0.7402,0.7402,0.7395,0.7395
NZDCHF,20100205,152200,0.7396,0.7400,0.7395,0.7400
NZDCHF,20100205,152300,0.7401,0.7404,0.7400,0.7402
NZDCHF,20100205,152400,0.7401,0.7401,0.7397,0.7397
NZDCHF,20100205,152500,0.7396,0.7401,0.7395,0.7400
NZDCHF,20100205,152600,0.7398,0.7399,0.7397,0.7397
NZDCHF,20100205,152700,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100205,152800,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100205,152900,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100205,153000,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100205,153100,0.7402,0.7405,0.7401,0.7405
NZDCHF,20100205,153200,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100205,153300,0.7403,0.7403,0.7401,0.7402
NZDCHF,20100205,153400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100205,153500,0.7406,0.7406,0.7403,0.7403
NZDCHF,20100205,153600,0.7402,0.7404,0.7400,0.7400
NZDCHF,20100205,153700,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100205,153800,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100205,153900,0.7402,0.7406,0.7400,0.7406
NZDCHF,20100205,154000,0.7405,0.7405,0.7400,0.7404
NZDCHF,20100205,154100,0.7405,0.7405,0.7401,0.7402
NZDCHF,20100205,154200,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100205,154300,0.7404,0.7408,0.7404,0.7408
NZDCHF,20100205,154400,0.7408,0.7408,0.7401,0.7401
NZDCHF,20100205,154500,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100205,154600,0.7402,0.7406,0.7401,0.7406
NZDCHF,20100205,154700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100205,154800,0.7405,0.7406,0.7404,0.7404
NZDCHF,20100205,154900,0.7402,0.7405,0.7402,0.7402
NZDCHF,20100205,155000,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100205,155100,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100205,155200,0.7401,0.7401,0.7398,0.7401
NZDCHF,20100205,155300,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100205,155400,0.7401,0.7401,0.7398,0.7400
NZDCHF,20100205,155500,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100205,155600,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100205,155700,0.7397,0.7399,0.7397,0.7397
NZDCHF,20100205,155800,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100205,155900,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100205,160000,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100205,160100,0.7396,0.7401,0.7396,0.7400
NZDCHF,20100205,160200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100205,160300,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100205,160400,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100205,160500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100205,160600,0.7398,0.7398,0.7394,0.7394
NZDCHF,20100205,160700,0.7393,0.7393,0.7386,0.7386
NZDCHF,20100205,160800,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100205,160900,0.7387,0.7388,0.7383,0.7388
NZDCHF,20100205,161000,0.7388,0.7391,0.7388,0.7390
NZDCHF,20100205,161100,0.7391,0.7391,0.7389,0.7391
NZDCHF,20100205,161200,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100205,161300,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100205,161400,0.7391,0.7393,0.7390,0.7390
NZDCHF,20100205,161500,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100205,161600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,161700,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100205,161800,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100205,161900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100205,162000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100205,162100,0.7384,0.7389,0.7384,0.7389
NZDCHF,20100205,162200,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100205,162300,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100205,162400,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100205,162500,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100205,162600,0.7398,0.7401,0.7395,0.7395
NZDCHF,20100205,162700,0.7394,0.7394,0.7388,0.7390
NZDCHF,20100205,162800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100205,162900,0.7393,0.7396,0.7393,0.7393
NZDCHF,20100205,163000,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100205,163100,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100205,163200,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100205,163300,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100205,163400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100205,163500,0.7401,0.7407,0.7401,0.7405
NZDCHF,20100205,163600,0.7404,0.7404,0.7402,0.7403
NZDCHF,20100205,163700,0.7402,0.7403,0.7401,0.7403
NZDCHF,20100205,163800,0.7404,0.7404,0.7400,0.7400
NZDCHF,20100205,163900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100205,164000,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100205,164100,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100205,164200,0.7403,0.7404,0.7402,0.7402
NZDCHF,20100205,164300,0.7401,0.7404,0.7401,0.7403
NZDCHF,20100205,164400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100205,164500,0.7403,0.7406,0.7402,0.7402
NZDCHF,20100205,164600,0.7401,0.7403,0.7401,0.7402
NZDCHF,20100205,164700,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100205,164800,0.7399,0.7399,0.7397,0.7399
NZDCHF,20100205,164900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100205,165000,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100205,165100,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100205,165200,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100205,165300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100205,165400,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100205,165500,0.7402,0.7402,0.7398,0.7398
NZDCHF,20100205,165600,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100205,165700,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100205,165800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100205,165900,0.7394,0.7394,0.7390,0.7390
NZDCHF,20100205,170000,0.7390,0.7390,0.7385,0.7385
NZDCHF,20100205,170100,0.7385,0.7388,0.7385,0.7388
NZDCHF,20100205,170200,0.7389,0.7390,0.7388,0.7388
NZDCHF,20100205,170300,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100205,170400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100205,170500,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100205,170600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100205,170700,0.7388,0.7389,0.7387,0.7389
NZDCHF,20100205,170800,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100205,170900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100205,171000,0.7390,0.7392,0.7389,0.7392
NZDCHF,20100205,171100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,171200,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100205,171300,0.7388,0.7388,0.7386,0.7388
NZDCHF,20100205,171400,0.7389,0.7390,0.7388,0.7388
NZDCHF,20100205,171500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100205,171600,0.7386,0.7387,0.7382,0.7382
NZDCHF,20100205,171700,0.7383,0.7387,0.7383,0.7387
NZDCHF,20100205,171800,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100205,171900,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100205,172000,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100205,172100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100205,172200,0.7389,0.7389,0.7385,0.7385
NZDCHF,20100205,172300,0.7384,0.7388,0.7384,0.7388
NZDCHF,20100205,172400,0.7389,0.7391,0.7389,0.7390
NZDCHF,20100205,172500,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100205,172600,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100205,172700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,172800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100205,172900,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100205,173000,0.7386,0.7386,0.7385,0.7386
NZDCHF,20100205,173100,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100205,173200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100205,173300,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100205,173400,0.7387,0.7387,0.7383,0.7383
NZDCHF,20100205,173500,0.7384,0.7386,0.7380,0.7380
NZDCHF,20100205,173600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100205,173700,0.7379,0.7380,0.7378,0.7378
NZDCHF,20100205,173800,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100205,173900,0.7382,0.7386,0.7382,0.7384
NZDCHF,20100205,174000,0.7385,0.7385,0.7380,0.7380
NZDCHF,20100205,174100,0.7381,0.7381,0.7379,0.7380
NZDCHF,20100205,174200,0.7380,0.7380,0.7373,0.7373
NZDCHF,20100205,174300,0.7372,0.7373,0.7371,0.7371
NZDCHF,20100205,174400,0.7370,0.7370,0.7366,0.7366
NZDCHF,20100205,174500,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100205,174600,0.7367,0.7367,0.7365,0.7367
NZDCHF,20100205,174700,0.7368,0.7375,0.7368,0.7375
NZDCHF,20100205,174800,0.7376,0.7376,0.7373,0.7373
NZDCHF,20100205,174900,0.7372,0.7377,0.7372,0.7377
NZDCHF,20100205,175000,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100205,175100,0.7379,0.7380,0.7377,0.7378
NZDCHF,20100205,175200,0.7377,0.7377,0.7372,0.7373
NZDCHF,20100205,175300,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100205,175400,0.7368,0.7369,0.7366,0.7369
NZDCHF,20100205,175500,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100205,175600,0.7365,0.7369,0.7365,0.7369
NZDCHF,20100205,175700,0.7370,0.7373,0.7370,0.7373
NZDCHF,20100205,175800,0.7373,0.7375,0.7373,0.7373
NZDCHF,20100205,175900,0.7373,0.7373,0.7371,0.7371
NZDCHF,20100205,180000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100205,180100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100205,180200,0.7368,0.7371,0.7368,0.7371
NZDCHF,20100205,180300,0.7372,0.7372,0.7371,0.7372
NZDCHF,20100205,180400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100205,180500,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100205,180600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100205,180700,0.7367,0.7368,0.7366,0.7368
NZDCHF,20100205,180800,0.7368,0.7370,0.7368,0.7370
NZDCHF,20100205,180900,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100205,181000,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100205,181100,0.7371,0.7372,0.7371,0.7371
NZDCHF,20100205,181200,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100205,181300,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100205,181400,0.7371,0.7371,0.7367,0.7367
NZDCHF,20100205,181500,0.7366,0.7366,0.7364,0.7364
NZDCHF,20100205,181600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100205,181700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100205,181800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100205,181900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100205,182000,0.7367,0.7370,0.7367,0.7370
NZDCHF,20100205,182100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,182200,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100205,182300,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100205,182400,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100205,182500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100205,182600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100205,182700,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100205,182800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100205,182900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100205,183000,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100205,183100,0.7364,0.7364,0.7363,0.7364
NZDCHF,20100205,183200,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100205,183300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100205,183400,0.7363,0.7365,0.7363,0.7363
NZDCHF,20100205,183500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100205,183600,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100205,183700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100205,183800,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100205,183900,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100205,184000,0.7363,0.7363,0.7355,0.7355
NZDCHF,20100205,184100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100205,184200,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100205,184300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100205,184400,0.7354,0.7354,0.7352,0.7354
NZDCHF,20100205,184500,0.7354,0.7355,0.7352,0.7352
NZDCHF,20100205,184600,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100205,184700,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100205,184800,0.7354,0.7356,0.7354,0.7356
NZDCHF,20100205,184900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,185000,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100205,185100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,185200,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100205,185300,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100205,185400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100205,185500,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100205,185600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100205,185700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100205,185800,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100205,185900,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100205,190000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100205,190100,0.7361,0.7362,0.7359,0.7359
NZDCHF,20100205,190200,0.7359,0.7360,0.7359,0.7359
NZDCHF,20100205,190300,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100205,190400,0.7360,0.7360,0.7360,0.7360
NZDCHF,20100205,190500,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100205,190600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100205,190700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100205,190800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,190900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100205,191000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100205,191100,0.7355,0.7358,0.7355,0.7358
NZDCHF,20100205,191200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100205,191300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100205,191400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100205,191500,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100205,191600,0.7360,0.7361,0.7359,0.7359
NZDCHF,20100205,191700,0.7360,0.7362,0.7360,0.7361
NZDCHF,20100205,191800,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100205,191900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100205,192000,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100205,192100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,192200,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100205,192300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100205,192400,0.7354,0.7354,0.7350,0.7350
NZDCHF,20100205,192500,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100205,192600,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100205,192700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100205,192800,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100205,192900,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100205,193000,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100205,193100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100205,193200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100205,193300,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100205,193400,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100205,193500,0.7351,0.7352,0.7350,0.7352
NZDCHF,20100205,193600,0.7351,0.7351,0.7348,0.7348
NZDCHF,20100205,193700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100205,193800,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100205,193900,0.7347,0.7347,0.7342,0.7342
NZDCHF,20100205,194000,0.7342,0.7346,0.7342,0.7344
NZDCHF,20100205,194100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100205,194200,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100205,194300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100205,194400,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100205,194500,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100205,194600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100205,194700,0.7343,0.7347,0.7343,0.7347
NZDCHF,20100205,194800,0.7346,0.7347,0.7345,0.7347
NZDCHF,20100205,194900,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100205,195000,0.7347,0.7350,0.7347,0.7350
NZDCHF,20100205,195100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100205,195200,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100205,195300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100205,195400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100205,195500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100205,195600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100205,195700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100205,195800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100205,195900,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100205,200000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100205,200100,0.7349,0.7352,0.7349,0.7352
NZDCHF,20100205,200200,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100205,200300,0.7353,0.7355,0.7353,0.7354
NZDCHF,20100205,200400,0.7353,0.7357,0.7353,0.7357
NZDCHF,20100205,200500,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100205,200600,0.7356,0.7356,0.7355,0.7356
NZDCHF,20100205,200700,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100205,200800,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100205,200900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100205,201000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100205,201100,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100205,201200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100205,201300,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100205,201400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100205,201500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100205,201600,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100205,201700,0.7348,0.7353,0.7348,0.7353
NZDCHF,20100205,201800,0.7354,0.7354,0.7352,0.7353
NZDCHF,20100205,201900,0.7354,0.7354,0.7352,0.7354
NZDCHF,20100205,202000,0.7354,0.7354,0.7351,0.7354
NZDCHF,20100205,202100,0.7355,0.7357,0.7355,0.7355
NZDCHF,20100205,202200,0.7354,0.7355,0.7352,0.7355
NZDCHF,20100205,202300,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100205,202400,0.7356,0.7356,0.7354,0.7354
NZDCHF,20100205,202500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100205,202600,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100205,202700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100205,202800,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100205,202900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100205,203000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100205,203100,0.7354,0.7355,0.7353,0.7353
NZDCHF,20100205,203200,0.7352,0.7352,0.7347,0.7347
NZDCHF,20100205,203300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100205,203400,0.7349,0.7352,0.7349,0.7352
NZDCHF,20100205,203500,0.7352,0.7357,0.7352,0.7357
NZDCHF,20100205,203600,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,203700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,203800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,203900,0.7359,0.7360,0.7358,0.7358
NZDCHF,20100205,204000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100205,204100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100205,204200,0.7359,0.7362,0.7359,0.7361
NZDCHF,20100205,204300,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100205,204400,0.7359,0.7359,0.7356,0.7356
NZDCHF,20100205,204500,0.7355,0.7355,0.7351,0.7351
NZDCHF,20100205,204600,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100205,204700,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100205,204800,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100205,204900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100205,205000,0.7351,0.7361,0.7351,0.7361
NZDCHF,20100205,205100,0.7362,0.7364,0.7362,0.7363
NZDCHF,20100205,205200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100205,205300,0.7361,0.7361,0.7357,0.7357
NZDCHF,20100205,205400,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100205,205500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100205,205600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100205,205700,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100205,205800,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100205,205900,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100205,210000,0.7359,0.7359,0.7356,0.7356
NZDCHF,20100205,210100,0.7357,0.7357,0.7356,0.7357
NZDCHF,20100205,210200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100205,210300,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100205,210400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100205,210500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100205,210600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100205,210700,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100205,210800,0.7363,0.7369,0.7363,0.7369
NZDCHF,20100205,210900,0.7370,0.7376,0.7370,0.7376
NZDCHF,20100205,211000,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100205,211100,0.7373,0.7373,0.7369,0.7369
NZDCHF,20100205,211200,0.7368,0.7368,0.7366,0.7368
NZDCHF,20100205,211300,0.7370,0.7373,0.7370,0.7373
NZDCHF,20100205,211400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100205,211500,0.7375,0.7382,0.7375,0.7381
NZDCHF,20100205,211600,0.7380,0.7380,0.7376,0.7376
NZDCHF,20100205,211700,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100205,211800,0.7373,0.7374,0.7372,0.7372
NZDCHF,20100205,211900,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100205,212000,0.7368,0.7368,0.7364,0.7364
NZDCHF,20100205,212100,0.7365,0.7370,0.7365,0.7370
NZDCHF,20100205,212200,0.7371,0.7373,0.7370,0.7370
NZDCHF,20100205,212300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100205,212400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100205,212500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100205,212600,0.7368,0.7371,0.7368,0.7371
NZDCHF,20100205,212700,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100205,212800,0.7374,0.7376,0.7373,0.7373
NZDCHF,20100205,212900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100205,213000,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100205,213100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100205,213200,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100205,213300,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100205,213400,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100205,213500,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100205,213600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100205,213700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100205,213800,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100205,213900,0.7375,0.7375,0.7374,0.7375
NZDCHF,20100205,214000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100205,214100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100205,214200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100205,214300,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100205,214400,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100205,214500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100205,214600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100205,214700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100205,214800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100205,214900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100205,215000,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100205,215100,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100205,215200,0.7376,0.7376,0.7370,0.7370
NZDCHF,20100205,215300,0.7369,0.7369,0.7365,0.7365
NZDCHF,20100205,215400,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100205,215500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100205,215600,0.7362,0.7365,0.7362,0.7365
NZDCHF,20100205,215700,0.7366,0.7372,0.7366,0.7372
NZDCHF,20100205,215800,0.7373,0.7374,0.7371,0.7371
NZDCHF,20100205,215900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100205,220000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100205,000100,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100205,000200,0.7376,0.7376,0.7374,0.7375
NZDCAD,20100205,000300,0.7375,0.7378,0.7375,0.7378
NZDCAD,20100205,000400,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100205,000500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100205,000600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,000700,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100205,000800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100205,000900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100205,001000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,001100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,001200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100205,001300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100205,001400,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100205,001500,0.7376,0.7376,0.7372,0.7372
NZDCAD,20100205,001600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100205,001700,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100205,001800,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100205,001900,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100205,002000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100205,002100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100205,002200,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100205,002300,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100205,002400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100205,002500,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100205,002600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,002700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,002800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,002900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,003000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,003100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100205,003200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,003300,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100205,003400,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100205,003500,0.7377,0.7378,0.7376,0.7378
NZDCAD,20100205,003600,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100205,003700,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100205,003800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100205,003900,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,004000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,004100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,004200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100205,004300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,004400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,004500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,004600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,004700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,004800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,004900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,005000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,005100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,005200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100205,005300,0.7376,0.7379,0.7376,0.7379
NZDCAD,20100205,005400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,005500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,005600,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100205,005700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,005800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,005900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,010000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,010100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,010200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,010300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,010400,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100205,010500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,010600,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100205,010700,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100205,010800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,010900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100205,011000,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100205,011100,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100205,011200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,011300,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100205,011400,0.7378,0.7381,0.7378,0.7381
NZDCAD,20100205,011500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100205,011600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100205,011700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,011800,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100205,011900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,012000,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100205,012100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,012200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100205,012300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,012400,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,012500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,012600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100205,012700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,012800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,012900,0.7387,0.7388,0.7386,0.7386
NZDCAD,20100205,013000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100205,013100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100205,013200,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100205,013300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100205,013400,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100205,013500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100205,013600,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100205,013700,0.7378,0.7380,0.7377,0.7380
NZDCAD,20100205,013800,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100205,013900,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100205,014000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100205,014100,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100205,014200,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100205,014300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100205,014400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100205,014500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100205,014600,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100205,014700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,014800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,014900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100205,015000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100205,015100,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100205,015200,0.7371,0.7372,0.7370,0.7372
NZDCAD,20100205,015300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100205,015400,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100205,015500,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100205,015600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100205,015700,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100205,015800,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100205,015900,0.7366,0.7368,0.7364,0.7368
NZDCAD,20100205,020000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100205,020100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100205,020200,0.7370,0.7370,0.7363,0.7363
NZDCAD,20100205,020300,0.7362,0.7366,0.7362,0.7366
NZDCAD,20100205,020400,0.7367,0.7368,0.7363,0.7363
NZDCAD,20100205,020500,0.7363,0.7368,0.7363,0.7368
NZDCAD,20100205,020600,0.7369,0.7370,0.7364,0.7365
NZDCAD,20100205,020700,0.7364,0.7367,0.7363,0.7367
NZDCAD,20100205,020800,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100205,020900,0.7369,0.7369,0.7367,0.7369
NZDCAD,20100205,021000,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100205,021100,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100205,021200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100205,021300,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100205,021400,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100205,021500,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100205,021600,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100205,021700,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100205,021800,0.7369,0.7369,0.7364,0.7364
NZDCAD,20100205,021900,0.7363,0.7365,0.7362,0.7365
NZDCAD,20100205,022000,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100205,022100,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100205,022200,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100205,022300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100205,022400,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100205,022500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100205,022600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100205,022700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100205,022800,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100205,022900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100205,023000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100205,023100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100205,023200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100205,023300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100205,023400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100205,023500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100205,023600,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100205,023700,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100205,023800,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100205,023900,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100205,024000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100205,024100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100205,024200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,024300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,024400,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100205,024500,0.7378,0.7380,0.7378,0.7379
NZDCAD,20100205,024600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,024700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,024800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,024900,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100205,025000,0.7378,0.7378,0.7373,0.7374
NZDCAD,20100205,025100,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100205,025200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100205,025300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100205,025400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,025500,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100205,025600,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100205,025700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,025800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100205,025900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100205,030000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100205,030100,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,030200,0.7378,0.7381,0.7378,0.7381
NZDCAD,20100205,030300,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100205,030400,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100205,030500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100205,030600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100205,030700,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100205,030800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,030900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,031000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100205,031100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,031200,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100205,031300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,031400,0.7383,0.7384,0.7382,0.7384
NZDCAD,20100205,031500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,031600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,031700,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100205,031800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,031900,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100205,032000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100205,032100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100205,032200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,032300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100205,032400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,032500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,032600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,032700,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100205,032800,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100205,032900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,033000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,033100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,033200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,033300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,033400,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100205,033500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100205,033600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100205,033700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,033800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,033900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,034000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,034100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,034200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,034300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,034400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,034500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,034600,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100205,034700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,034800,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100205,034900,0.7390,0.7390,0.7388,0.7390
NZDCAD,20100205,035000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100205,035100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,035200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100205,035300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,035400,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100205,035500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100205,035600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,035700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100205,035800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,035900,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100205,040000,0.7386,0.7388,0.7384,0.7388
NZDCAD,20100205,040100,0.7389,0.7391,0.7389,0.7390
NZDCAD,20100205,040200,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100205,040300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100205,040400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100205,040500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,040600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,040700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,040800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,040900,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100205,041000,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100205,041100,0.7397,0.7400,0.7397,0.7398
NZDCAD,20100205,041200,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100205,041300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100205,041400,0.7391,0.7391,0.7387,0.7387
NZDCAD,20100205,041500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,041600,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100205,041700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,041800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100205,041900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,042000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,042100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,042200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,042300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,042400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,042500,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100205,042600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,042700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100205,042800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100205,042900,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100205,043000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,043100,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100205,043200,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100205,043300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100205,043400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,043500,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100205,043600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,043700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100205,043800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100205,043900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,044000,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100205,044100,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100205,044200,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100205,044300,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100205,044400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100205,044500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100205,044600,0.7395,0.7397,0.7395,0.7395
NZDCAD,20100205,044700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100205,044800,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100205,044900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,045000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,045100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100205,045200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100205,045300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100205,045400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100205,045500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,045600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,045700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100205,045800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100205,045900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,050000,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100205,050100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100205,050200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100205,050300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100205,050400,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100205,050500,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100205,050600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100205,050700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100205,050800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100205,050900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100205,051000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100205,051100,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100205,051200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,051300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,051400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,051500,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100205,051600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,051700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100205,051800,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100205,051900,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100205,052000,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100205,052100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,052200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100205,052300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100205,052400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100205,052500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100205,052600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,052700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,052800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100205,052900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,053000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,053100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100205,053200,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100205,053300,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100205,053400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,053500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,053600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100205,053700,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100205,053800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,053900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,054000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,054100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,054200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,054300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100205,054400,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100205,054500,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100205,054600,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100205,054700,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100205,054800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100205,054900,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100205,055000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100205,055100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100205,055200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,055300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100205,055400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100205,055500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,055600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,055700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100205,055800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,055900,0.7390,0.7390,0.7386,0.7386
NZDCAD,20100205,060000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,060100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,060200,0.7388,0.7389,0.7386,0.7386
NZDCAD,20100205,060300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,060400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,060500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,060600,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100205,060700,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100205,060800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100205,060900,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100205,061000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,061100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,061200,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100205,061300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,061400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,061500,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100205,061600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100205,061700,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100205,061800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,061900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100205,062000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,062100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100205,062200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,062300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,062400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,062500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,062600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,062700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,062800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100205,062900,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100205,063000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,063100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100205,063200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,063300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100205,063400,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100205,063500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100205,063600,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100205,063700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100205,063800,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100205,063900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,064000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,064100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,064200,0.7386,0.7391,0.7386,0.7391
NZDCAD,20100205,064300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,064400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100205,064500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,064600,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100205,064700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,064800,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100205,064900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,065000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100205,065100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100205,065200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100205,065300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,065400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,065500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,065600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100205,065700,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100205,065800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100205,065900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100205,070000,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100205,070100,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100205,070200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,070300,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100205,070400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,070500,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100205,070600,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100205,070700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100205,070800,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100205,070900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,071000,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100205,071100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100205,071200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100205,071300,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100205,071400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,071500,0.7396,0.7397,0.7395,0.7396
NZDCAD,20100205,071600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100205,071700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100205,071800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,071900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100205,072000,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100205,072100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100205,072200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100205,072300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,072400,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100205,072500,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100205,072600,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100205,072700,0.7384,0.7384,0.7382,0.7383
NZDCAD,20100205,072800,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100205,072900,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100205,073000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100205,073100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100205,073200,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100205,073300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,073400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100205,073500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,073600,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100205,073700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,073800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,073900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,074300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,074400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,074900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,075000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,075100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,075200,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100205,075300,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100205,075400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100205,075500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,075600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,075700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,075800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100205,075900,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100205,080000,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100205,080100,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100205,080200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100205,080300,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100205,080400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100205,080500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100205,080600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,080700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,080800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100205,080900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100205,081000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100205,081100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100205,081200,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100205,081300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,081400,0.7387,0.7392,0.7387,0.7392
NZDCAD,20100205,081500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,081600,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100205,081700,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100205,081800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,081900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,082000,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100205,082100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,082200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,082300,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100205,082400,0.7390,0.7391,0.7389,0.7389
NZDCAD,20100205,082500,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100205,082600,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100205,082700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100205,082800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100205,082900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100205,083000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100205,083100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,083200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,083300,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100205,083400,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100205,083500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,083600,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100205,083700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,083800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100205,083900,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100205,084000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,084100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,084200,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100205,084300,0.7383,0.7383,0.7378,0.7378
NZDCAD,20100205,084400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,084500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100205,084600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100205,084700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100205,084800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100205,084900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100205,085000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100205,085100,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100205,085200,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100205,085300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,085400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100205,085500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100205,085600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,085700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100205,085800,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100205,085900,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100205,090000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100205,090100,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100205,090200,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100205,090300,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100205,090400,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100205,090500,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100205,090600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100205,090700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100205,090800,0.7380,0.7381,0.7379,0.7379
NZDCAD,20100205,090900,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100205,091000,0.7374,0.7375,0.7369,0.7371
NZDCAD,20100205,091100,0.7372,0.7376,0.7372,0.7376
NZDCAD,20100205,091200,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,091300,0.7379,0.7384,0.7379,0.7383
NZDCAD,20100205,091400,0.7384,0.7384,0.7377,0.7377
NZDCAD,20100205,091500,0.7376,0.7383,0.7376,0.7382
NZDCAD,20100205,091600,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100205,091700,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100205,091800,0.7378,0.7380,0.7377,0.7380
NZDCAD,20100205,091900,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100205,092000,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100205,092100,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100205,092200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100205,092300,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100205,092400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100205,092500,0.7382,0.7382,0.7376,0.7377
NZDCAD,20100205,092600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,092700,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100205,092800,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100205,092900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,093000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,093100,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100205,093200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100205,093300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100205,093400,0.7381,0.7383,0.7381,0.7381
NZDCAD,20100205,093500,0.7380,0.7384,0.7380,0.7384
NZDCAD,20100205,093600,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100205,093700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100205,093800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,093900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,094000,0.7383,0.7383,0.7379,0.7379
NZDCAD,20100205,094100,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100205,094200,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100205,094300,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100205,094400,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100205,094500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,094600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,094700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,094800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100205,094900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,095000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,095100,0.7378,0.7379,0.7376,0.7378
NZDCAD,20100205,095200,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100205,095300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100205,095400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100205,095500,0.7380,0.7384,0.7380,0.7383
NZDCAD,20100205,095600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100205,095700,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100205,095800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100205,095900,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100205,100000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100205,100100,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100205,100200,0.7378,0.7378,0.7373,0.7373
NZDCAD,20100205,100300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100205,100400,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100205,100500,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100205,100600,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100205,100700,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100205,100800,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100205,100900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100205,101000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100205,101100,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,101200,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100205,101300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,101400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100205,101500,0.7380,0.7381,0.7379,0.7381
NZDCAD,20100205,101600,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100205,101700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100205,101800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100205,101900,0.7381,0.7382,0.7379,0.7379
NZDCAD,20100205,102000,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100205,102100,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100205,102200,0.7385,0.7386,0.7382,0.7382
NZDCAD,20100205,102300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100205,102400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100205,102500,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100205,102600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100205,102700,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100205,102800,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100205,102900,0.7382,0.7385,0.7382,0.7385
NZDCAD,20100205,103000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100205,103100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100205,103200,0.7387,0.7389,0.7387,0.7388
NZDCAD,20100205,103300,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100205,103400,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100205,103500,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100205,103600,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100205,103700,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100205,103800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100205,103900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100205,104000,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100205,104100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100205,104200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100205,104300,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100205,104400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,104500,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100205,104600,0.7392,0.7392,0.7386,0.7386
NZDCAD,20100205,104700,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100205,104800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100205,104900,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100205,105000,0.7387,0.7387,0.7385,0.7386
NZDCAD,20100205,105100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100205,105200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100205,105300,0.7385,0.7389,0.7385,0.7389
NZDCAD,20100205,105400,0.7388,0.7395,0.7388,0.7395
NZDCAD,20100205,105500,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100205,105600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100205,105700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100205,105800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100205,105900,0.7396,0.7397,0.7394,0.7394
NZDCAD,20100205,110000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,110100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,110200,0.7394,0.7395,0.7393,0.7393
NZDCAD,20100205,110300,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100205,110400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,110500,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100205,110600,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100205,110700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100205,110800,0.7396,0.7396,0.7393,0.7393
NZDCAD,20100205,110900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,111000,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100205,111100,0.7391,0.7395,0.7391,0.7395
NZDCAD,20100205,111200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100205,111300,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100205,111400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,111500,0.7399,0.7404,0.7399,0.7404
NZDCAD,20100205,111600,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100205,111700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100205,111800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100205,111900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100205,112000,0.7403,0.7403,0.7400,0.7400
NZDCAD,20100205,112100,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100205,112200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100205,112300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100205,112400,0.7400,0.7400,0.7395,0.7395
NZDCAD,20100205,112500,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100205,112600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,112700,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100205,112800,0.7393,0.7398,0.7393,0.7398
NZDCAD,20100205,112900,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100205,113000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100205,113100,0.7402,0.7406,0.7401,0.7406
NZDCAD,20100205,113200,0.7407,0.7409,0.7407,0.7408
NZDCAD,20100205,113300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100205,113400,0.7409,0.7409,0.7407,0.7407
NZDCAD,20100205,113500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100205,113600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100205,113700,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100205,113800,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100205,113900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100205,114000,0.7414,0.7419,0.7414,0.7419
NZDCAD,20100205,114100,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100205,114200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100205,114300,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100205,114400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100205,114500,0.7425,0.7425,0.7424,0.7425
NZDCAD,20100205,114600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100205,114700,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100205,114800,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100205,114900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100205,115000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100205,115100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100205,115200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100205,115300,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100205,115400,0.7418,0.7421,0.7418,0.7421
NZDCAD,20100205,115500,0.7423,0.7425,0.7423,0.7424
NZDCAD,20100205,115600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100205,115700,0.7423,0.7423,0.7419,0.7419
NZDCAD,20100205,115800,0.7418,0.7418,0.7413,0.7413
NZDCAD,20100205,115900,0.7414,0.7416,0.7414,0.7414
NZDCAD,20100205,120000,0.7413,0.7413,0.7411,0.7412
NZDCAD,20100205,120100,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100205,120200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100205,120300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100205,120400,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100205,120500,0.7417,0.7420,0.7417,0.7420
NZDCAD,20100205,120600,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100205,120700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100205,120800,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100205,120900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100205,121000,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100205,121100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100205,121200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100205,121300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100205,121400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100205,121500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100205,121600,0.7422,0.7422,0.7419,0.7419
NZDCAD,20100205,121700,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100205,121800,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100205,121900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100205,122000,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100205,122100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100205,122200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100205,122300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100205,122400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100205,122500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100205,122600,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100205,122700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100205,122800,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100205,122900,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100205,123000,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100205,123100,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100205,123200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100205,123300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100205,123400,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100205,123500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100205,123600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100205,123700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100205,123800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100205,123900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100205,124000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100205,124100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100205,124200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100205,124300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100205,124400,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100205,124500,0.7416,0.7418,0.7416,0.7416
NZDCAD,20100205,124600,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100205,124700,0.7411,0.7411,0.7409,0.7410
NZDCAD,20100205,124800,0.7410,0.7411,0.7409,0.7409
NZDCAD,20100205,124900,0.7409,0.7410,0.7408,0.7408
NZDCAD,20100205,125000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100205,125100,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100205,125200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100205,125300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100205,125400,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100205,125500,0.7411,0.7413,0.7409,0.7413
NZDCAD,20100205,125600,0.7414,0.7417,0.7414,0.7417
NZDCAD,20100205,125700,0.7418,0.7421,0.7418,0.7421
NZDCAD,20100205,125800,0.7420,0.7422,0.7420,0.7420
NZDCAD,20100205,125900,0.7420,0.7421,0.7419,0.7419
NZDCAD,20100205,130000,0.7417,0.7424,0.7417,0.7424
NZDCAD,20100205,130100,0.7423,0.7423,0.7398,0.7404
NZDCAD,20100205,130200,0.7403,0.7403,0.7393,0.7396
NZDCAD,20100205,130300,0.7398,0.7398,0.7392,0.7392
NZDCAD,20100205,130400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,130500,0.7394,0.7395,0.7393,0.7393
NZDCAD,20100205,130600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,130700,0.7394,0.7397,0.7394,0.7395
NZDCAD,20100205,130800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100205,130900,0.7398,0.7399,0.7397,0.7398
NZDCAD,20100205,131000,0.7397,0.7397,0.7393,0.7393
NZDCAD,20100205,131100,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100205,131200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,131300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100205,131400,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100205,131500,0.7393,0.7393,0.7391,0.7393
NZDCAD,20100205,131600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100205,131700,0.7394,0.7394,0.7387,0.7388
NZDCAD,20100205,131800,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100205,131900,0.7391,0.7393,0.7391,0.7392
NZDCAD,20100205,132000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100205,132100,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100205,132200,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100205,132300,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100205,132400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100205,132500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100205,132600,0.7390,0.7391,0.7389,0.7391
NZDCAD,20100205,132700,0.7392,0.7395,0.7392,0.7395
NZDCAD,20100205,132800,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100205,132900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100205,133000,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100205,133100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100205,133200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,133300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100205,133400,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100205,133500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100205,133600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100205,133700,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100205,133800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100205,133900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100205,134000,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100205,134100,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100205,134200,0.7402,0.7402,0.7399,0.7399
NZDCAD,20100205,134300,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100205,134400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100205,134500,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100205,134600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100205,134700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100205,134800,0.7400,0.7401,0.7397,0.7397
NZDCAD,20100205,134900,0.7397,0.7398,0.7395,0.7398
NZDCAD,20100205,135000,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100205,135100,0.7399,0.7399,0.7397,0.7398
NZDCAD,20100205,135200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100205,135300,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100205,135400,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100205,135500,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100205,135600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100205,135700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100205,135800,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100205,135900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100205,140000,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100205,140100,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100205,140200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100205,140300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100205,140400,0.7395,0.7396,0.7394,0.7394
NZDCAD,20100205,140500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100205,140600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100205,140700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100205,140800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100205,140900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100205,141000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100205,141100,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100205,141200,0.7393,0.7397,0.7393,0.7397
NZDCAD,20100205,141300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100205,141400,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100205,141500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100205,141600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100205,141700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100205,141800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100205,141900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100205,142000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100205,142100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100205,142200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100205,142300,0.7403,0.7403,0.7400,0.7400
NZDCAD,20100205,142400,0.7401,0.7405,0.7401,0.7405
NZDCAD,20100205,142500,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100205,142600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100205,142700,0.7408,0.7409,0.7408,0.7408
NZDCAD,20100205,142800,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100205,142900,0.7405,0.7405,0.7400,0.7401
NZDCAD,20100205,143000,0.7401,0.7402,0.7398,0.7398
NZDCAD,20100205,143100,0.7400,0.7400,0.7394,0.7398
NZDCAD,20100205,143200,0.7395,0.7397,0.7386,0.7386
NZDCAD,20100205,143300,0.7385,0.7391,0.7384,0.7391
NZDCAD,20100205,143400,0.7392,0.7401,0.7392,0.7401
NZDCAD,20100205,143500,0.7403,0.7408,0.7403,0.7408
NZDCAD,20100205,143600,0.7407,0.7407,0.7401,0.7404
NZDCAD,20100205,143700,0.7401,0.7402,0.7392,0.7392
NZDCAD,20100205,143800,0.7391,0.7391,0.7380,0.7385
NZDCAD,20100205,143900,0.7386,0.7387,0.7382,0.7382
NZDCAD,20100205,144000,0.7383,0.7385,0.7383,0.7384
NZDCAD,20100205,144100,0.7383,0.7386,0.7381,0.7381
NZDCAD,20100205,144200,0.7380,0.7380,0.7373,0.7373
NZDCAD,20100205,144300,0.7375,0.7375,0.7372,0.7373
NZDCAD,20100205,144400,0.7374,0.7375,0.7374,0.7374
NZDCAD,20100205,144500,0.7373,0.7375,0.7369,0.7370
NZDCAD,20100205,144600,0.7369,0.7371,0.7368,0.7369
NZDCAD,20100205,144700,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100205,144800,0.7368,0.7369,0.7364,0.7364
NZDCAD,20100205,144900,0.7365,0.7368,0.7364,0.7368
NZDCAD,20100205,145000,0.7369,0.7369,0.7364,0.7364
NZDCAD,20100205,145100,0.7363,0.7366,0.7363,0.7363
NZDCAD,20100205,145200,0.7364,0.7366,0.7364,0.7365
NZDCAD,20100205,145300,0.7363,0.7363,0.7359,0.7363
NZDCAD,20100205,145400,0.7362,0.7364,0.7361,0.7364
NZDCAD,20100205,145500,0.7363,0.7369,0.7362,0.7369
NZDCAD,20100205,145600,0.7371,0.7372,0.7368,0.7368
NZDCAD,20100205,145700,0.7368,0.7372,0.7368,0.7372
NZDCAD,20100205,145800,0.7373,0.7377,0.7372,0.7377
NZDCAD,20100205,145900,0.7375,0.7377,0.7374,0.7377
NZDCAD,20100205,150000,0.7378,0.7383,0.7378,0.7382
NZDCAD,20100205,150100,0.7380,0.7380,0.7375,0.7377
NZDCAD,20100205,150200,0.7378,0.7378,0.7375,0.7376
NZDCAD,20100205,150300,0.7375,0.7376,0.7373,0.7373
NZDCAD,20100205,150400,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100205,150500,0.7377,0.7377,0.7373,0.7373
NZDCAD,20100205,150600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100205,150700,0.7372,0.7372,0.7368,0.7368
NZDCAD,20100205,150800,0.7367,0.7368,0.7362,0.7363
NZDCAD,20100205,150900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100205,151000,0.7364,0.7369,0.7364,0.7369
NZDCAD,20100205,151100,0.7368,0.7369,0.7366,0.7369
NZDCAD,20100205,151200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100205,151300,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100205,151400,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100205,151500,0.7364,0.7370,0.7364,0.7370
NZDCAD,20100205,151600,0.7371,0.7373,0.7371,0.7371
NZDCAD,20100205,151700,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100205,151800,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100205,151900,0.7368,0.7370,0.7368,0.7369
NZDCAD,20100205,152000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100205,152100,0.7369,0.7369,0.7362,0.7362
NZDCAD,20100205,152200,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100205,152300,0.7364,0.7367,0.7364,0.7365
NZDCAD,20100205,152400,0.7364,0.7364,0.7361,0.7361
NZDCAD,20100205,152500,0.7362,0.7367,0.7362,0.7365
NZDCAD,20100205,152600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100205,152700,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100205,152800,0.7366,0.7368,0.7365,0.7368
NZDCAD,20100205,152900,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100205,153000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100205,153100,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100205,153200,0.7368,0.7369,0.7367,0.7369
NZDCAD,20100205,153300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100205,153400,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100205,153500,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100205,153600,0.7369,0.7372,0.7368,0.7368
NZDCAD,20100205,153700,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100205,153800,0.7370,0.7371,0.7369,0.7371
NZDCAD,20100205,153900,0.7372,0.7377,0.7372,0.7377
NZDCAD,20100205,154000,0.7375,0.7375,0.7370,0.7373
NZDCAD,20100205,154100,0.7375,0.7375,0.7369,0.7371
NZDCAD,20100205,154200,0.7372,0.7376,0.7372,0.7376
NZDCAD,20100205,154300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100205,154400,0.7377,0.7377,0.7369,0.7370
NZDCAD,20100205,154500,0.7372,0.7374,0.7370,0.7374
NZDCAD,20100205,154600,0.7373,0.7375,0.7372,0.7375
NZDCAD,20100205,154700,0.7374,0.7375,0.7373,0.7373
NZDCAD,20100205,154800,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100205,154900,0.7370,0.7372,0.7369,0.7370
NZDCAD,20100205,155000,0.7370,0.7370,0.7365,0.7367
NZDCAD,20100205,155100,0.7366,0.7369,0.7365,0.7369
NZDCAD,20100205,155200,0.7370,0.7370,0.7366,0.7366
NZDCAD,20100205,155300,0.7365,0.7369,0.7365,0.7366
NZDCAD,20100205,155400,0.7365,0.7366,0.7363,0.7366
NZDCAD,20100205,155500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100205,155600,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100205,155700,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100205,155800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100205,155900,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100205,160000,0.7367,0.7369,0.7365,0.7365
NZDCAD,20100205,160100,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100205,160200,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100205,160300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100205,160400,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100205,160500,0.7361,0.7365,0.7361,0.7365
NZDCAD,20100205,160600,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100205,160700,0.7361,0.7361,0.7348,0.7348
NZDCAD,20100205,160800,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100205,160900,0.7348,0.7350,0.7347,0.7350
NZDCAD,20100205,161000,0.7350,0.7351,0.7349,0.7351
NZDCAD,20100205,161100,0.7350,0.7355,0.7350,0.7355
NZDCAD,20100205,161200,0.7356,0.7359,0.7356,0.7359
NZDCAD,20100205,161300,0.7359,0.7359,0.7354,0.7354
NZDCAD,20100205,161400,0.7354,0.7355,0.7353,0.7353
NZDCAD,20100205,161500,0.7351,0.7352,0.7350,0.7352
NZDCAD,20100205,161600,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100205,161700,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100205,161800,0.7351,0.7353,0.7350,0.7350
NZDCAD,20100205,161900,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100205,162000,0.7350,0.7351,0.7349,0.7351
NZDCAD,20100205,162100,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100205,162200,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100205,162300,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100205,162400,0.7356,0.7361,0.7356,0.7361
NZDCAD,20100205,162500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100205,162600,0.7365,0.7368,0.7364,0.7364
NZDCAD,20100205,162700,0.7363,0.7363,0.7359,0.7361
NZDCAD,20100205,162800,0.7362,0.7363,0.7361,0.7362
NZDCAD,20100205,162900,0.7363,0.7365,0.7361,0.7361
NZDCAD,20100205,163000,0.7362,0.7362,0.7357,0.7357
NZDCAD,20100205,163100,0.7358,0.7361,0.7358,0.7359
NZDCAD,20100205,163200,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100205,163300,0.7358,0.7360,0.7358,0.7359
NZDCAD,20100205,163400,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100205,163500,0.7362,0.7367,0.7362,0.7367
NZDCAD,20100205,163600,0.7366,0.7366,0.7362,0.7363
NZDCAD,20100205,163700,0.7362,0.7363,0.7361,0.7361
NZDCAD,20100205,163800,0.7360,0.7360,0.7358,0.7360
NZDCAD,20100205,163900,0.7361,0.7362,0.7360,0.7362
NZDCAD,20100205,164000,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100205,164100,0.7361,0.7361,0.7359,0.7361
NZDCAD,20100205,164200,0.7362,0.7362,0.7358,0.7358
NZDCAD,20100205,164300,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100205,164400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100205,164500,0.7357,0.7360,0.7357,0.7359
NZDCAD,20100205,164600,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100205,164700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100205,164800,0.7355,0.7356,0.7354,0.7354
NZDCAD,20100205,164900,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100205,165000,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100205,165100,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100205,165200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100205,165300,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100205,165400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100205,165500,0.7354,0.7354,0.7350,0.7351
NZDCAD,20100205,165600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100205,165700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100205,165800,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100205,165900,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100205,170000,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100205,170100,0.7346,0.7350,0.7346,0.7350
NZDCAD,20100205,170200,0.7350,0.7354,0.7350,0.7354
NZDCAD,20100205,170300,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100205,170400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100205,170500,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100205,170600,0.7354,0.7355,0.7353,0.7353
NZDCAD,20100205,170700,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100205,170800,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100205,170900,0.7353,0.7355,0.7352,0.7352
NZDCAD,20100205,171000,0.7350,0.7354,0.7350,0.7354
NZDCAD,20100205,171100,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100205,171200,0.7354,0.7354,0.7348,0.7348
NZDCAD,20100205,171300,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100205,171400,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100205,171500,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100205,171600,0.7348,0.7348,0.7343,0.7343
NZDCAD,20100205,171700,0.7344,0.7348,0.7344,0.7348
NZDCAD,20100205,171800,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100205,171900,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100205,172000,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100205,172100,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100205,172200,0.7349,0.7349,0.7346,0.7346
NZDCAD,20100205,172300,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100205,172400,0.7343,0.7346,0.7343,0.7344
NZDCAD,20100205,172500,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100205,172600,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100205,172700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100205,172800,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100205,172900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100205,173000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100205,173100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100205,173200,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100205,173300,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100205,173400,0.7344,0.7346,0.7343,0.7346
NZDCAD,20100205,173500,0.7347,0.7348,0.7343,0.7343
NZDCAD,20100205,173600,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100205,173700,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100205,173800,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100205,173900,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100205,174000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100205,174100,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100205,174200,0.7343,0.7343,0.7339,0.7339
NZDCAD,20100205,174300,0.7338,0.7338,0.7333,0.7333
NZDCAD,20100205,174400,0.7333,0.7333,0.7329,0.7329
NZDCAD,20100205,174500,0.7330,0.7334,0.7330,0.7332
NZDCAD,20100205,174600,0.7331,0.7335,0.7330,0.7335
NZDCAD,20100205,174700,0.7336,0.7344,0.7336,0.7344
NZDCAD,20100205,174800,0.7345,0.7348,0.7344,0.7344
NZDCAD,20100205,174900,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100205,175000,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100205,175100,0.7349,0.7351,0.7348,0.7348
NZDCAD,20100205,175200,0.7347,0.7347,0.7339,0.7340
NZDCAD,20100205,175300,0.7338,0.7338,0.7336,0.7337
NZDCAD,20100205,175400,0.7338,0.7340,0.7337,0.7339
NZDCAD,20100205,175500,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100205,175600,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100205,175700,0.7340,0.7342,0.7340,0.7340
NZDCAD,20100205,175800,0.7341,0.7341,0.7337,0.7337
NZDCAD,20100205,175900,0.7336,0.7336,0.7333,0.7334
NZDCAD,20100205,180000,0.7335,0.7335,0.7333,0.7334
NZDCAD,20100205,180100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100205,180200,0.7333,0.7334,0.7332,0.7334
NZDCAD,20100205,180300,0.7335,0.7339,0.7335,0.7339
NZDCAD,20100205,180400,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100205,180500,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100205,180600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100205,180700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100205,180800,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100205,180900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100205,181000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100205,181100,0.7338,0.7339,0.7337,0.7339
NZDCAD,20100205,181200,0.7337,0.7337,0.7334,0.7334
NZDCAD,20100205,181300,0.7335,0.7338,0.7335,0.7336
NZDCAD,20100205,181400,0.7336,0.7336,0.7332,0.7332
NZDCAD,20100205,181500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100205,181600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100205,181700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100205,181800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100205,181900,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100205,182000,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100205,182100,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100205,182200,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100205,182300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100205,182400,0.7331,0.7332,0.7330,0.7332
NZDCAD,20100205,182500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100205,182600,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100205,182700,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100205,182800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100205,182900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100205,183000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100205,183100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100205,183200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100205,183300,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100205,183400,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100205,183500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100205,183600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100205,183700,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100205,183800,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100205,183900,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100205,184000,0.7334,0.7334,0.7327,0.7327
NZDCAD,20100205,184100,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100205,184200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100205,184300,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100205,184400,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100205,184500,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100205,184600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100205,184700,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100205,184800,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100205,184900,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100205,185000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100205,185100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100205,185200,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100205,185300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100205,185400,0.7323,0.7324,0.7322,0.7324
NZDCAD,20100205,185500,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100205,185600,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100205,185700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100205,185800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100205,185900,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100205,190000,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100205,190100,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100205,190200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100205,190300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100205,190400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100205,190500,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100205,190600,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100205,190700,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100205,190800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100205,190900,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100205,191000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100205,191100,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100205,191200,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100205,191300,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100205,191400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100205,191500,0.7338,0.7341,0.7338,0.7341
NZDCAD,20100205,191600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100205,191700,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100205,191800,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100205,191900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100205,192000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100205,192100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100205,192200,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100205,192300,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100205,192400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100205,192500,0.7334,0.7334,0.7329,0.7329
NZDCAD,20100205,192600,0.7330,0.7330,0.7327,0.7329
NZDCAD,20100205,192700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100205,192800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100205,192900,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100205,193000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100205,193100,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100205,193200,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100205,193300,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100205,193400,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100205,193500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100205,193600,0.7335,0.7335,0.7330,0.7330
NZDCAD,20100205,193700,0.7330,0.7334,0.7330,0.7334
NZDCAD,20100205,193800,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100205,193900,0.7334,0.7334,0.7330,0.7333
NZDCAD,20100205,194000,0.7333,0.7334,0.7332,0.7332
NZDCAD,20100205,194100,0.7333,0.7336,0.7333,0.7335
NZDCAD,20100205,194200,0.7334,0.7335,0.7333,0.7333
NZDCAD,20100205,194300,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100205,194400,0.7331,0.7333,0.7331,0.7332
NZDCAD,20100205,194500,0.7331,0.7331,0.7328,0.7328
NZDCAD,20100205,194600,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100205,194700,0.7328,0.7334,0.7328,0.7333
NZDCAD,20100205,194800,0.7332,0.7332,0.7330,0.7331
NZDCAD,20100205,194900,0.7332,0.7334,0.7332,0.7334
NZDCAD,20100205,195000,0.7334,0.7335,0.7333,0.7334
NZDCAD,20100205,195100,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100205,195200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100205,195300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100205,195400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100205,195500,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100205,195600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100205,195700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100205,195800,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100205,195900,0.7336,0.7337,0.7334,0.7334
NZDCAD,20100205,200000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100205,200100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100205,200200,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100205,200300,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100205,200400,0.7338,0.7341,0.7338,0.7341
NZDCAD,20100205,200500,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100205,200600,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100205,200700,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100205,200800,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100205,200900,0.7338,0.7338,0.7336,0.7337
NZDCAD,20100205,201000,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100205,201100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100205,201200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100205,201300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100205,201400,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100205,201500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100205,201600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100205,201700,0.7337,0.7341,0.7337,0.7341
NZDCAD,20100205,201800,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100205,201900,0.7341,0.7344,0.7341,0.7343
NZDCAD,20100205,202000,0.7342,0.7345,0.7342,0.7345
NZDCAD,20100205,202100,0.7346,0.7347,0.7341,0.7341
NZDCAD,20100205,202200,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100205,202300,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100205,202400,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100205,202500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100205,202600,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100205,202700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100205,202800,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100205,202900,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100205,203000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100205,203100,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100205,203200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100205,203300,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100205,203400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100205,203500,0.7344,0.7349,0.7344,0.7349
NZDCAD,20100205,203600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100205,203700,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100205,203800,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100205,203900,0.7350,0.7350,0.7346,0.7346
NZDCAD,20100205,204000,0.7345,0.7345,0.7343,0.7344
NZDCAD,20100205,204100,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100205,204200,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100205,204300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100205,204400,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100205,204500,0.7347,0.7347,0.7342,0.7342
NZDCAD,20100205,204600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100205,204700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100205,204800,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100205,204900,0.7341,0.7343,0.7341,0.7342
NZDCAD,20100205,205000,0.7341,0.7350,0.7341,0.7350
NZDCAD,20100205,205100,0.7351,0.7353,0.7351,0.7351
NZDCAD,20100205,205200,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100205,205300,0.7349,0.7349,0.7343,0.7343
NZDCAD,20100205,205400,0.7342,0.7345,0.7342,0.7345
NZDCAD,20100205,205500,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100205,205600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100205,205700,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100205,205800,0.7347,0.7348,0.7346,0.7346
NZDCAD,20100205,205900,0.7347,0.7350,0.7347,0.7350
NZDCAD,20100205,210000,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100205,210100,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100205,210200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100205,210300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100205,210400,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100205,210500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100205,210600,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100205,210700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100205,210800,0.7345,0.7345,0.7342,0.7342
NZDCAD,20100205,210900,0.7343,0.7348,0.7343,0.7348
NZDCAD,20100205,211000,0.7347,0.7347,0.7343,0.7343
NZDCAD,20100205,211100,0.7342,0.7343,0.7340,0.7341
NZDCAD,20100205,211200,0.7342,0.7345,0.7342,0.7345
NZDCAD,20100205,211300,0.7347,0.7351,0.7347,0.7351
NZDCAD,20100205,211400,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100205,211500,0.7349,0.7353,0.7348,0.7351
NZDCAD,20100205,211600,0.7350,0.7350,0.7343,0.7343
NZDCAD,20100205,211700,0.7342,0.7344,0.7341,0.7344
NZDCAD,20100205,211800,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100205,211900,0.7349,0.7350,0.7347,0.7347
NZDCAD,20100205,212000,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100205,212100,0.7345,0.7347,0.7344,0.7346
NZDCAD,20100205,212200,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100205,212300,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100205,212400,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100205,212500,0.7344,0.7348,0.7344,0.7345
NZDCAD,20100205,212600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100205,212700,0.7346,0.7347,0.7345,0.7345
NZDCAD,20100205,212800,0.7345,0.7347,0.7345,0.7345
NZDCAD,20100205,212900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100205,213000,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100205,213100,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100205,213200,0.7346,0.7347,0.7346,0.7346
NZDCAD,20100205,213300,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100205,213400,0.7344,0.7350,0.7344,0.7349
NZDCAD,20100205,213500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100205,213600,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100205,213700,0.7351,0.7353,0.7351,0.7353
NZDCAD,20100205,213800,0.7353,0.7355,0.7353,0.7353
NZDCAD,20100205,213900,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100205,214000,0.7354,0.7354,0.7353,0.7354
NZDCAD,20100205,214100,0.7354,0.7355,0.7351,0.7351
NZDCAD,20100205,214200,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100205,214300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100205,214400,0.7354,0.7356,0.7354,0.7355
NZDCAD,20100205,214500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100205,214600,0.7354,0.7357,0.7354,0.7357
NZDCAD,20100205,214700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100205,214800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100205,214900,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100205,215000,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100205,215100,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100205,215200,0.7356,0.7358,0.7352,0.7352
NZDCAD,20100205,215300,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100205,215400,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100205,215500,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100205,215600,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100205,215700,0.7348,0.7354,0.7348,0.7354
NZDCAD,20100205,215800,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100205,215900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100205,220000,0.7352,0.7352,0.7351,0.7351
CADCHF,20100205,000100,0.9942,0.9942,0.9940,0.9940
CADCHF,20100205,000200,0.9939,0.9940,0.9939,0.9939
CADCHF,20100205,000300,0.9939,0.9939,0.9937,0.9937
CADCHF,20100205,000400,0.9937,0.9938,0.9937,0.9938
CADCHF,20100205,000500,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,000600,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,000700,0.9940,0.9940,0.9938,0.9938
CADCHF,20100205,000800,0.9938,0.9938,0.9937,0.9938
CADCHF,20100205,000900,0.9939,0.9941,0.9939,0.9941
CADCHF,20100205,001000,0.9941,0.9944,0.9941,0.9944
CADCHF,20100205,001100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100205,001200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,001300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,001400,0.9942,0.9943,0.9942,0.9943
CADCHF,20100205,001500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100205,001600,0.9944,0.9944,0.9942,0.9942
CADCHF,20100205,001700,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,001800,0.9940,0.9940,0.9939,0.9939
CADCHF,20100205,001900,0.9938,0.9940,0.9938,0.9940
CADCHF,20100205,002000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,002100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,002200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,002300,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,002400,0.9939,0.9939,0.9937,0.9938
CADCHF,20100205,002500,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,002600,0.9938,0.9939,0.9938,0.9938
CADCHF,20100205,002700,0.9938,0.9940,0.9938,0.9940
CADCHF,20100205,002800,0.9940,0.9940,0.9938,0.9938
CADCHF,20100205,002900,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,003000,0.9938,0.9938,0.9937,0.9937
CADCHF,20100205,003100,0.9937,0.9938,0.9937,0.9938
CADCHF,20100205,003200,0.9938,0.9938,0.9937,0.9938
CADCHF,20100205,003300,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,003400,0.9938,0.9940,0.9938,0.9940
CADCHF,20100205,003500,0.9940,0.9941,0.9939,0.9941
CADCHF,20100205,003600,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,003700,0.9940,0.9940,0.9938,0.9938
CADCHF,20100205,003800,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,003900,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,004000,0.9939,0.9939,0.9938,0.9938
CADCHF,20100205,004100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,004200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,004300,0.9937,0.9938,0.9937,0.9938
CADCHF,20100205,004400,0.9938,0.9941,0.9938,0.9941
CADCHF,20100205,004500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,004600,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,004700,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,004800,0.9940,0.9940,0.9938,0.9938
CADCHF,20100205,004900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,005000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,005100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,005200,0.9937,0.9938,0.9937,0.9938
CADCHF,20100205,005300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,005400,0.9937,0.9938,0.9937,0.9938
CADCHF,20100205,005500,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,005600,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,005700,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,005800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,005900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,010000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,010100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,010200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,010300,0.9937,0.9941,0.9937,0.9941
CADCHF,20100205,010400,0.9940,0.9940,0.9938,0.9938
CADCHF,20100205,010500,0.9937,0.9940,0.9937,0.9940
CADCHF,20100205,010600,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,010700,0.9938,0.9938,0.9936,0.9936
CADCHF,20100205,010800,0.9936,0.9936,0.9934,0.9934
CADCHF,20100205,010900,0.9935,0.9937,0.9935,0.9937
CADCHF,20100205,011000,0.9938,0.9940,0.9938,0.9939
CADCHF,20100205,011100,0.9938,0.9938,0.9937,0.9937
CADCHF,20100205,011200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,011300,0.9936,0.9937,0.9936,0.9937
CADCHF,20100205,011400,0.9936,0.9936,0.9933,0.9934
CADCHF,20100205,011500,0.9934,0.9934,0.9933,0.9933
CADCHF,20100205,011600,0.9933,0.9933,0.9931,0.9931
CADCHF,20100205,011700,0.9931,0.9931,0.9931,0.9931
CADCHF,20100205,011800,0.9932,0.9933,0.9932,0.9932
CADCHF,20100205,011900,0.9932,0.9932,0.9932,0.9932
CADCHF,20100205,012000,0.9932,0.9933,0.9932,0.9933
CADCHF,20100205,012100,0.9933,0.9933,0.9933,0.9933
CADCHF,20100205,012200,0.9933,0.9934,0.9933,0.9934
CADCHF,20100205,012300,0.9934,0.9934,0.9932,0.9932
CADCHF,20100205,012400,0.9932,0.9933,0.9932,0.9933
CADCHF,20100205,012500,0.9933,0.9934,0.9932,0.9932
CADCHF,20100205,012600,0.9931,0.9931,0.9929,0.9929
CADCHF,20100205,012700,0.9930,0.9930,0.9930,0.9930
CADCHF,20100205,012800,0.9930,0.9930,0.9930,0.9930
CADCHF,20100205,012900,0.9931,0.9936,0.9931,0.9936
CADCHF,20100205,013000,0.9936,0.9937,0.9936,0.9937
CADCHF,20100205,013100,0.9936,0.9937,0.9936,0.9937
CADCHF,20100205,013200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,013300,0.9937,0.9937,0.9936,0.9936
CADCHF,20100205,013400,0.9936,0.9936,0.9936,0.9936
CADCHF,20100205,013500,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,013600,0.9938,0.9940,0.9938,0.9940
CADCHF,20100205,013700,0.9940,0.9940,0.9939,0.9940
CADCHF,20100205,013800,0.9940,0.9941,0.9940,0.9941
CADCHF,20100205,013900,0.9942,0.9942,0.9941,0.9941
CADCHF,20100205,014000,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,014100,0.9940,0.9941,0.9940,0.9940
CADCHF,20100205,014200,0.9940,0.9940,0.9939,0.9939
CADCHF,20100205,014300,0.9938,0.9941,0.9938,0.9941
CADCHF,20100205,014400,0.9940,0.9940,0.9939,0.9940
CADCHF,20100205,014500,0.9939,0.9940,0.9938,0.9940
CADCHF,20100205,014600,0.9939,0.9939,0.9938,0.9939
CADCHF,20100205,014700,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,014800,0.9940,0.9940,0.9938,0.9938
CADCHF,20100205,014900,0.9938,0.9939,0.9938,0.9939
CADCHF,20100205,015000,0.9939,0.9942,0.9939,0.9942
CADCHF,20100205,015100,0.9943,0.9944,0.9943,0.9944
CADCHF,20100205,015200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100205,015300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100205,015400,0.9945,0.9945,0.9945,0.9945
CADCHF,20100205,015500,0.9945,0.9946,0.9945,0.9946
CADCHF,20100205,015600,0.9945,0.9945,0.9945,0.9945
CADCHF,20100205,015700,0.9944,0.9946,0.9944,0.9946
CADCHF,20100205,015800,0.9947,0.9956,0.9946,0.9956
CADCHF,20100205,015900,0.9957,0.9964,0.9957,0.9961
CADCHF,20100205,020000,0.9960,0.9961,0.9958,0.9958
CADCHF,20100205,020100,0.9958,0.9958,0.9951,0.9951
CADCHF,20100205,020200,0.9949,0.9949,0.9936,0.9936
CADCHF,20100205,020300,0.9934,0.9934,0.9927,0.9927
CADCHF,20100205,020400,0.9926,0.9927,0.9925,0.9927
CADCHF,20100205,020500,0.9927,0.9927,0.9921,0.9921
CADCHF,20100205,020600,0.9920,0.9920,0.9911,0.9918
CADCHF,20100205,020700,0.9921,0.9926,0.9921,0.9926
CADCHF,20100205,020800,0.9925,0.9925,0.9922,0.9922
CADCHF,20100205,020900,0.9921,0.9930,0.9919,0.9930
CADCHF,20100205,021000,0.9929,0.9931,0.9927,0.9931
CADCHF,20100205,021100,0.9930,0.9930,0.9924,0.9924
CADCHF,20100205,021200,0.9923,0.9924,0.9923,0.9924
CADCHF,20100205,021300,0.9923,0.9926,0.9923,0.9926
CADCHF,20100205,021400,0.9926,0.9927,0.9925,0.9927
CADCHF,20100205,021500,0.9928,0.9929,0.9927,0.9927
CADCHF,20100205,021600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100205,021700,0.9927,0.9928,0.9927,0.9928
CADCHF,20100205,021800,0.9929,0.9929,0.9927,0.9927
CADCHF,20100205,021900,0.9927,0.9929,0.9927,0.9927
CADCHF,20100205,022000,0.9927,0.9929,0.9927,0.9928
CADCHF,20100205,022100,0.9927,0.9927,0.9924,0.9925
CADCHF,20100205,022200,0.9925,0.9927,0.9924,0.9927
CADCHF,20100205,022300,0.9927,0.9928,0.9927,0.9927
CADCHF,20100205,022400,0.9927,0.9931,0.9927,0.9931
CADCHF,20100205,022500,0.9931,0.9931,0.9930,0.9931
CADCHF,20100205,022600,0.9931,0.9931,0.9930,0.9930
CADCHF,20100205,022700,0.9929,0.9929,0.9925,0.9925
CADCHF,20100205,022800,0.9924,0.9924,0.9923,0.9924
CADCHF,20100205,022900,0.9924,0.9926,0.9924,0.9926
CADCHF,20100205,023000,0.9926,0.9927,0.9926,0.9927
CADCHF,20100205,023100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100205,023200,0.9928,0.9929,0.9928,0.9929
CADCHF,20100205,023300,0.9929,0.9929,0.9927,0.9927
CADCHF,20100205,023400,0.9927,0.9927,0.9924,0.9924
CADCHF,20100205,023500,0.9924,0.9924,0.9923,0.9923
CADCHF,20100205,023600,0.9923,0.9923,0.9922,0.9923
CADCHF,20100205,023700,0.9924,0.9924,0.9924,0.9924
CADCHF,20100205,023800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100205,023900,0.9924,0.9924,0.9923,0.9924
CADCHF,20100205,024000,0.9925,0.9927,0.9925,0.9927
CADCHF,20100205,024100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100205,024200,0.9926,0.9926,0.9925,0.9926
CADCHF,20100205,024300,0.9927,0.9928,0.9925,0.9926
CADCHF,20100205,024400,0.9926,0.9927,0.9926,0.9927
CADCHF,20100205,024500,0.9927,0.9929,0.9926,0.9929
CADCHF,20100205,024600,0.9928,0.9928,0.9927,0.9928
CADCHF,20100205,024700,0.9929,0.9931,0.9929,0.9931
CADCHF,20100205,024800,0.9931,0.9931,0.9930,0.9930
CADCHF,20100205,024900,0.9931,0.9934,0.9931,0.9934
CADCHF,20100205,025000,0.9935,0.9937,0.9935,0.9936
CADCHF,20100205,025100,0.9935,0.9936,0.9935,0.9936
CADCHF,20100205,025200,0.9935,0.9935,0.9933,0.9933
CADCHF,20100205,025300,0.9934,0.9934,0.9933,0.9933
CADCHF,20100205,025400,0.9932,0.9932,0.9930,0.9930
CADCHF,20100205,025500,0.9930,0.9930,0.9930,0.9930
CADCHF,20100205,025600,0.9930,0.9930,0.9930,0.9930
CADCHF,20100205,025700,0.9930,0.9932,0.9930,0.9932
CADCHF,20100205,025800,0.9932,0.9932,0.9930,0.9932
CADCHF,20100205,025900,0.9933,0.9933,0.9933,0.9933
CADCHF,20100205,030000,0.9934,0.9936,0.9934,0.9936
CADCHF,20100205,030100,0.9937,0.9941,0.9937,0.9940
CADCHF,20100205,030200,0.9939,0.9939,0.9938,0.9938
CADCHF,20100205,030300,0.9938,0.9940,0.9937,0.9940
CADCHF,20100205,030400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,030500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,030600,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,030700,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,030800,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,030900,0.9939,0.9939,0.9937,0.9938
CADCHF,20100205,031000,0.9938,0.9938,0.9937,0.9937
CADCHF,20100205,031100,0.9937,0.9941,0.9937,0.9939
CADCHF,20100205,031200,0.9938,0.9938,0.9937,0.9937
CADCHF,20100205,031300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,031400,0.9937,0.9937,0.9935,0.9935
CADCHF,20100205,031500,0.9934,0.9934,0.9933,0.9933
CADCHF,20100205,031600,0.9932,0.9933,0.9931,0.9933
CADCHF,20100205,031700,0.9933,0.9934,0.9933,0.9934
CADCHF,20100205,031800,0.9934,0.9936,0.9934,0.9936
CADCHF,20100205,031900,0.9936,0.9936,0.9936,0.9936
CADCHF,20100205,032000,0.9936,0.9936,0.9935,0.9935
CADCHF,20100205,032100,0.9935,0.9936,0.9935,0.9936
CADCHF,20100205,032200,0.9936,0.9937,0.9936,0.9937
CADCHF,20100205,032300,0.9937,0.9937,0.9936,0.9936
CADCHF,20100205,032400,0.9935,0.9935,0.9933,0.9934
CADCHF,20100205,032500,0.9934,0.9936,0.9934,0.9936
CADCHF,20100205,032600,0.9937,0.9937,0.9933,0.9935
CADCHF,20100205,032700,0.9934,0.9937,0.9934,0.9937
CADCHF,20100205,032800,0.9938,0.9941,0.9938,0.9939
CADCHF,20100205,032900,0.9938,0.9940,0.9938,0.9940
CADCHF,20100205,033000,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,033100,0.9941,0.9941,0.9940,0.9941
CADCHF,20100205,033200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,033300,0.9941,0.9942,0.9941,0.9941
CADCHF,20100205,033400,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,033500,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,033600,0.9940,0.9940,0.9939,0.9939
CADCHF,20100205,033700,0.9939,0.9940,0.9939,0.9940
CADCHF,20100205,033800,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,033900,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,034000,0.9940,0.9940,0.9938,0.9938
CADCHF,20100205,034100,0.9938,0.9938,0.9938,0.9938
CADCHF,20100205,034200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100205,034300,0.9937,0.9937,0.9936,0.9936
CADCHF,20100205,034400,0.9936,0.9936,0.9936,0.9936
CADCHF,20100205,034500,0.9937,0.9938,0.9937,0.9938
CADCHF,20100205,034600,0.9938,0.9941,0.9938,0.9941
CADCHF,20100205,034700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,034800,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,034900,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,035000,0.9940,0.9940,0.9939,0.9939
CADCHF,20100205,035100,0.9938,0.9940,0.9938,0.9940
CADCHF,20100205,035200,0.9939,0.9940,0.9939,0.9940
CADCHF,20100205,035300,0.9940,0.9940,0.9940,0.9940
CADCHF,20100205,035400,0.9940,0.9940,0.9939,0.9939
CADCHF,20100205,035500,0.9940,0.9941,0.9940,0.9941
CADCHF,20100205,035600,0.9941,0.9941,0.9940,0.9940
CADCHF,20100205,035700,0.9940,0.9940,0.9939,0.9939
CADCHF,20100205,035800,0.9939,0.9940,0.9938,0.9940
CADCHF,20100205,035900,0.9940,0.9942,0.9940,0.9942
CADCHF,20100205,040000,0.9949,1.0005,0.9949,1.0005
CADCHF,20100205,040100,1.0006,1.0031,1.0006,1.0022
CADCHF,20100205,040200,1.0023,1.0040,1.0023,1.0023
CADCHF,20100205,040300,1.0014,1.0014,1.0001,1.0001
CADCHF,20100205,040400,0.9998,1.0000,0.9986,0.9998
CADCHF,20100205,040500,0.9996,0.9998,0.9983,0.9983
CADCHF,20100205,040600,0.9977,0.9986,0.9962,0.9986
CADCHF,20100205,040700,0.9991,0.9993,0.9987,0.9987
CADCHF,20100205,040800,0.9988,1.0020,0.9988,1.0020
CADCHF,20100205,040900,1.0019,1.0038,1.0019,1.0038
CADCHF,20100205,041000,1.0039,1.0052,1.0039,1.0050
CADCHF,20100205,041100,1.0049,1.0055,1.0049,1.0055
CADCHF,20100205,041200,1.0057,1.0058,1.0046,1.0046
CADCHF,20100205,041300,1.0042,1.0042,1.0027,1.0027
CADCHF,20100205,041400,1.0028,1.0034,1.0027,1.0030
CADCHF,20100205,041500,1.0031,1.0033,1.0025,1.0025
CADCHF,20100205,041600,1.0026,1.0029,1.0026,1.0029
CADCHF,20100205,041700,1.0031,1.0038,1.0031,1.0031
CADCHF,20100205,041800,1.0029,1.0029,1.0026,1.0028
CADCHF,20100205,041900,1.0029,1.0031,1.0029,1.0029
CADCHF,20100205,042000,1.0027,1.0031,1.0027,1.0031
CADCHF,20100205,042100,1.0031,1.0031,1.0030,1.0030
CADCHF,20100205,042200,1.0029,1.0029,1.0026,1.0026
CADCHF,20100205,042300,1.0025,1.0025,1.0015,1.0015
CADCHF,20100205,042400,1.0014,1.0014,1.0008,1.0010
CADCHF,20100205,042500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,042600,1.0011,1.0015,1.0011,1.0015
CADCHF,20100205,042700,1.0016,1.0021,1.0016,1.0021
CADCHF,20100205,042800,1.0022,1.0022,1.0015,1.0015
CADCHF,20100205,042900,1.0014,1.0014,1.0012,1.0013
CADCHF,20100205,043000,1.0013,1.0013,1.0012,1.0012
CADCHF,20100205,043100,1.0011,1.0011,1.0010,1.0010
CADCHF,20100205,043200,1.0010,1.0010,1.0008,1.0008
CADCHF,20100205,043300,1.0008,1.0010,1.0008,1.0010
CADCHF,20100205,043400,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,043500,1.0011,1.0011,1.0011,1.0011
CADCHF,20100205,043600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,043700,1.0010,1.0013,1.0010,1.0013
CADCHF,20100205,043800,1.0013,1.0015,1.0013,1.0014
CADCHF,20100205,043900,1.0013,1.0020,1.0013,1.0020
CADCHF,20100205,044000,1.0021,1.0022,1.0020,1.0020
CADCHF,20100205,044100,1.0020,1.0020,1.0013,1.0013
CADCHF,20100205,044200,1.0012,1.0012,1.0010,1.0011
CADCHF,20100205,044300,1.0011,1.0012,1.0011,1.0012
CADCHF,20100205,044400,1.0011,1.0011,1.0010,1.0010
CADCHF,20100205,044500,1.0010,1.0010,1.0009,1.0009
CADCHF,20100205,044600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100205,044700,1.0006,1.0008,1.0006,1.0008
CADCHF,20100205,044800,1.0008,1.0008,1.0006,1.0006
CADCHF,20100205,044900,1.0006,1.0006,1.0004,1.0006
CADCHF,20100205,045000,1.0005,1.0006,1.0005,1.0006
CADCHF,20100205,045100,1.0006,1.0008,1.0006,1.0008
CADCHF,20100205,045200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100205,045300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,045400,1.0010,1.0011,1.0010,1.0011
CADCHF,20100205,045500,1.0011,1.0013,1.0011,1.0013
CADCHF,20100205,045600,1.0012,1.0012,1.0011,1.0011
CADCHF,20100205,045700,1.0011,1.0013,1.0011,1.0012
CADCHF,20100205,045800,1.0011,1.0011,1.0011,1.0011
CADCHF,20100205,045900,1.0011,1.0011,1.0011,1.0011
CADCHF,20100205,050000,1.0011,1.0011,1.0011,1.0011
CADCHF,20100205,050100,1.0011,1.0013,1.0011,1.0013
CADCHF,20100205,050200,1.0014,1.0015,1.0014,1.0015
CADCHF,20100205,050300,1.0015,1.0017,1.0015,1.0016
CADCHF,20100205,050400,1.0015,1.0015,1.0008,1.0008
CADCHF,20100205,050500,1.0007,1.0007,1.0004,1.0004
CADCHF,20100205,050600,1.0004,1.0004,1.0003,1.0003
CADCHF,20100205,050700,1.0004,1.0004,1.0004,1.0004
CADCHF,20100205,050800,1.0004,1.0004,1.0004,1.0004
CADCHF,20100205,050900,1.0005,1.0008,1.0005,1.0008
CADCHF,20100205,051000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,051100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,051200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,051300,1.0008,1.0008,1.0006,1.0006
CADCHF,20100205,051400,1.0006,1.0006,1.0004,1.0004
CADCHF,20100205,051500,1.0003,1.0005,1.0003,1.0005
CADCHF,20100205,051600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,051700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,051800,1.0006,1.0008,1.0006,1.0006
CADCHF,20100205,051900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,052000,1.0006,1.0008,1.0006,1.0008
CADCHF,20100205,052100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,052200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,052300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,052400,1.0008,1.0010,1.0008,1.0008
CADCHF,20100205,052500,1.0007,1.0007,1.0007,1.0007
CADCHF,20100205,052600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100205,052700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,052800,1.0007,1.0007,1.0006,1.0006
CADCHF,20100205,052900,1.0005,1.0005,1.0005,1.0005
CADCHF,20100205,053000,1.0006,1.0008,1.0006,1.0006
CADCHF,20100205,053100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,053200,1.0007,1.0007,1.0006,1.0006
CADCHF,20100205,053300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,053400,1.0005,1.0005,1.0004,1.0004
CADCHF,20100205,053500,1.0003,1.0004,1.0003,1.0004
CADCHF,20100205,053600,1.0004,1.0004,1.0004,1.0004
CADCHF,20100205,053700,1.0005,1.0006,1.0005,1.0006
CADCHF,20100205,053800,1.0006,1.0008,1.0006,1.0008
CADCHF,20100205,053900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,054000,1.0008,1.0010,1.0008,1.0010
CADCHF,20100205,054100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,054200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,054300,1.0011,1.0013,1.0011,1.0013
CADCHF,20100205,054400,1.0013,1.0014,1.0013,1.0013
CADCHF,20100205,054500,1.0013,1.0013,1.0011,1.0011
CADCHF,20100205,054600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,054700,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,054800,1.0010,1.0010,1.0008,1.0008
CADCHF,20100205,054900,1.0009,1.0010,1.0009,1.0009
CADCHF,20100205,055000,1.0010,1.0010,1.0008,1.0008
CADCHF,20100205,055100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,055200,1.0006,1.0006,1.0004,1.0004
CADCHF,20100205,055300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100205,055400,1.0003,1.0003,1.0002,1.0002
CADCHF,20100205,055500,1.0003,1.0006,1.0003,1.0006
CADCHF,20100205,055600,1.0006,1.0008,1.0006,1.0006
CADCHF,20100205,055700,1.0006,1.0007,1.0003,1.0003
CADCHF,20100205,055800,1.0004,1.0006,1.0004,1.0006
CADCHF,20100205,055900,1.0008,1.0009,1.0008,1.0008
CADCHF,20100205,060000,1.0008,1.0010,1.0008,1.0009
CADCHF,20100205,060100,1.0009,1.0010,1.0009,1.0010
CADCHF,20100205,060200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100205,060300,1.0010,1.0011,1.0010,1.0011
CADCHF,20100205,060400,1.0013,1.0013,1.0011,1.0012
CADCHF,20100205,060500,1.0012,1.0012,1.0010,1.0010
CADCHF,20100205,060600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,060700,1.0010,1.0011,1.0010,1.0011
CADCHF,20100205,060800,1.0011,1.0011,1.0011,1.0011
CADCHF,20100205,060900,1.0011,1.0011,1.0010,1.0010
CADCHF,20100205,061000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,061100,1.0010,1.0010,1.0009,1.0010
CADCHF,20100205,061200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,061300,1.0010,1.0010,1.0008,1.0008
CADCHF,20100205,061400,1.0008,1.0010,1.0008,1.0010
CADCHF,20100205,061500,1.0010,1.0010,1.0009,1.0009
CADCHF,20100205,061600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100205,061700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,061800,1.0007,1.0008,1.0007,1.0008
CADCHF,20100205,061900,1.0008,1.0009,1.0008,1.0009
CADCHF,20100205,062000,1.0010,1.0010,1.0007,1.0007
CADCHF,20100205,062100,1.0007,1.0007,1.0006,1.0006
CADCHF,20100205,062200,1.0007,1.0013,1.0007,1.0013
CADCHF,20100205,062300,1.0013,1.0014,1.0013,1.0014
CADCHF,20100205,062400,1.0013,1.0017,1.0013,1.0017
CADCHF,20100205,062500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,062600,1.0016,1.0016,1.0016,1.0016
CADCHF,20100205,062700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,062800,1.0017,1.0017,1.0016,1.0016
CADCHF,20100205,062900,1.0015,1.0016,1.0014,1.0015
CADCHF,20100205,063000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100205,063100,1.0016,1.0017,1.0016,1.0016
CADCHF,20100205,063200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100205,063300,1.0015,1.0015,1.0013,1.0013
CADCHF,20100205,063400,1.0012,1.0012,1.0011,1.0011
CADCHF,20100205,063500,1.0010,1.0014,1.0010,1.0014
CADCHF,20100205,063600,1.0015,1.0015,1.0013,1.0013
CADCHF,20100205,063700,1.0014,1.0015,1.0014,1.0015
CADCHF,20100205,063800,1.0015,1.0018,1.0015,1.0018
CADCHF,20100205,063900,1.0018,1.0020,1.0018,1.0020
CADCHF,20100205,064000,1.0020,1.0021,1.0020,1.0020
CADCHF,20100205,064100,1.0020,1.0020,1.0018,1.0020
CADCHF,20100205,064200,1.0020,1.0020,1.0018,1.0018
CADCHF,20100205,064300,1.0018,1.0018,1.0018,1.0018
CADCHF,20100205,064400,1.0018,1.0018,1.0017,1.0017
CADCHF,20100205,064500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,064600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,064700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,064800,1.0017,1.0017,1.0015,1.0017
CADCHF,20100205,064900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100205,065000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100205,065100,1.0015,1.0016,1.0015,1.0015
CADCHF,20100205,065200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100205,065300,1.0014,1.0014,1.0011,1.0011
CADCHF,20100205,065400,1.0011,1.0013,1.0011,1.0013
CADCHF,20100205,065500,1.0013,1.0014,1.0013,1.0013
CADCHF,20100205,065600,1.0013,1.0013,1.0013,1.0013
CADCHF,20100205,065700,1.0013,1.0013,1.0010,1.0010
CADCHF,20100205,065800,1.0009,1.0009,1.0008,1.0008
CADCHF,20100205,065900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,070000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,070100,1.0008,1.0010,1.0008,1.0010
CADCHF,20100205,070200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,070300,1.0010,1.0010,1.0008,1.0008
CADCHF,20100205,070400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,070500,1.0009,1.0009,1.0009,1.0009
CADCHF,20100205,070600,1.0008,1.0009,1.0008,1.0008
CADCHF,20100205,070700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,070800,1.0007,1.0007,1.0006,1.0006
CADCHF,20100205,070900,1.0007,1.0008,1.0007,1.0008
CADCHF,20100205,071000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,071100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,071200,1.0008,1.0008,1.0007,1.0007
CADCHF,20100205,071300,1.0007,1.0008,1.0006,1.0008
CADCHF,20100205,071400,1.0008,1.0009,1.0008,1.0008
CADCHF,20100205,071500,1.0007,1.0007,1.0006,1.0006
CADCHF,20100205,071600,1.0006,1.0006,1.0003,1.0003
CADCHF,20100205,071700,1.0003,1.0004,1.0003,1.0004
CADCHF,20100205,071800,1.0003,1.0004,1.0003,1.0004
CADCHF,20100205,071900,1.0004,1.0004,1.0003,1.0003
CADCHF,20100205,072000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100205,072100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100205,072200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100205,072300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100205,072400,1.0004,1.0006,1.0004,1.0006
CADCHF,20100205,072500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,072600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100205,072700,1.0008,1.0010,1.0008,1.0010
CADCHF,20100205,072800,1.0010,1.0011,1.0010,1.0011
CADCHF,20100205,072900,1.0010,1.0011,1.0010,1.0011
CADCHF,20100205,073000,1.0011,1.0011,1.0010,1.0010
CADCHF,20100205,073100,1.0011,1.0013,1.0011,1.0013
CADCHF,20100205,073200,1.0012,1.0012,1.0010,1.0010
CADCHF,20100205,073300,1.0010,1.0010,1.0008,1.0008
CADCHF,20100205,073400,1.0007,1.0008,1.0006,1.0008
CADCHF,20100205,073500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,073600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100205,073700,1.0006,1.0006,1.0005,1.0006
CADCHF,20100205,073800,1.0004,1.0004,1.0003,1.0004
CADCHF,20100205,073900,1.0004,1.0004,1.0003,1.0003
CADCHF,20100205,074000,1.0004,1.0004,1.0003,1.0003
CADCHF,20100205,074100,1.0003,1.0003,1.0002,1.0002
CADCHF,20100205,074200,1.0001,1.0001,1.0000,1.0001
CADCHF,20100205,074300,1.0000,1.0000,1.0000,1.0000
CADCHF,20100205,074400,0.9999,1.0001,0.9999,0.9999
CADCHF,20100205,074500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100205,074600,0.9998,1.0000,0.9998,1.0000
CADCHF,20100205,074700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100205,074800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100205,074900,0.9999,0.9999,0.9994,0.9994
CADCHF,20100205,075000,0.9994,0.9995,0.9994,0.9995
CADCHF,20100205,075100,0.9996,0.9998,0.9996,0.9998
CADCHF,20100205,075200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100205,075300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100205,075400,0.9998,0.9999,0.9998,0.9998
CADCHF,20100205,075500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100205,075600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100205,075700,0.9997,0.9998,0.9997,0.9998
CADCHF,20100205,075800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100205,075900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100205,080000,0.9997,0.9998,0.9997,0.9997
CADCHF,20100205,080100,0.9996,0.9996,0.9995,0.9995
CADCHF,20100205,080200,0.9994,0.9994,0.9991,0.9992
CADCHF,20100205,080300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100205,080400,0.9991,0.9991,0.9989,0.9989
CADCHF,20100205,080500,0.9988,0.9988,0.9986,0.9986
CADCHF,20100205,080600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100205,080700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,080800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,080900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100205,081000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,081100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100205,081200,0.9985,0.9986,0.9984,0.9986
CADCHF,20100205,081300,0.9987,0.9987,0.9984,0.9984
CADCHF,20100205,081400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100205,081500,0.9982,0.9982,0.9982,0.9982
CADCHF,20100205,081600,0.9982,0.9983,0.9982,0.9983
CADCHF,20100205,081700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100205,081800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100205,081900,0.9980,0.9980,0.9978,0.9978
CADCHF,20100205,082000,0.9977,0.9981,0.9977,0.9981
CADCHF,20100205,082100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100205,082200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100205,082300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100205,082400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100205,082500,0.9981,0.9982,0.9981,0.9981
CADCHF,20100205,082600,0.9980,0.9983,0.9980,0.9983
CADCHF,20100205,082700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100205,082800,0.9981,0.9981,0.9980,0.9981
CADCHF,20100205,082900,0.9981,0.9983,0.9981,0.9983
CADCHF,20100205,083000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,083100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100205,083200,0.9986,0.9987,0.9985,0.9985
CADCHF,20100205,083300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100205,083400,0.9986,0.9990,0.9986,0.9990
CADCHF,20100205,083500,0.9990,0.9990,0.9989,0.9990
CADCHF,20100205,083600,0.9991,0.9992,0.9991,0.9992
CADCHF,20100205,083700,0.9992,0.9993,0.9992,0.9993
CADCHF,20100205,083800,0.9992,0.9992,0.9991,0.9992
CADCHF,20100205,083900,0.9993,0.9995,0.9993,0.9993
CADCHF,20100205,084000,0.9992,0.9992,0.9988,0.9988
CADCHF,20100205,084100,0.9990,0.9990,0.9986,0.9986
CADCHF,20100205,084200,0.9985,0.9988,0.9985,0.9988
CADCHF,20100205,084300,0.9988,0.9988,0.9986,0.9986
CADCHF,20100205,084400,0.9986,0.9989,0.9986,0.9989
CADCHF,20100205,084500,0.9990,0.9991,0.9990,0.9991
CADCHF,20100205,084600,0.9991,0.9992,0.9991,0.9992
CADCHF,20100205,084700,0.9991,0.9994,0.9991,0.9994
CADCHF,20100205,084800,0.9994,0.9994,0.9992,0.9992
CADCHF,20100205,084900,0.9993,0.9996,0.9993,0.9996
CADCHF,20100205,085000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100205,085100,0.9997,0.9997,0.9994,0.9994
CADCHF,20100205,085200,0.9994,0.9994,0.9992,0.9992
CADCHF,20100205,085300,0.9991,0.9991,0.9989,0.9990
CADCHF,20100205,085400,0.9989,0.9991,0.9988,0.9991
CADCHF,20100205,085500,0.9990,0.9991,0.9989,0.9989
CADCHF,20100205,085600,0.9989,0.9989,0.9988,0.9988
CADCHF,20100205,085700,0.9989,0.9989,0.9987,0.9987
CADCHF,20100205,085800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100205,085900,0.9990,0.9991,0.9990,0.9990
CADCHF,20100205,090000,0.9989,0.9990,0.9988,0.9988
CADCHF,20100205,090100,0.9987,0.9987,0.9985,0.9986
CADCHF,20100205,090200,0.9986,0.9986,0.9982,0.9982
CADCHF,20100205,090300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100205,090400,0.9984,0.9986,0.9984,0.9986
CADCHF,20100205,090500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100205,090600,0.9989,0.9990,0.9987,0.9987
CADCHF,20100205,090700,0.9986,0.9986,0.9985,0.9986
CADCHF,20100205,090800,0.9986,0.9987,0.9986,0.9986
CADCHF,20100205,090900,0.9986,0.9988,0.9986,0.9988
CADCHF,20100205,091000,0.9987,0.9987,0.9981,0.9984
CADCHF,20100205,091100,0.9983,0.9983,0.9980,0.9980
CADCHF,20100205,091200,0.9979,0.9979,0.9973,0.9974
CADCHF,20100205,091300,0.9974,0.9976,0.9973,0.9976
CADCHF,20100205,091400,0.9976,0.9979,0.9976,0.9979
CADCHF,20100205,091500,0.9980,0.9981,0.9970,0.9972
CADCHF,20100205,091600,0.9972,0.9976,0.9972,0.9976
CADCHF,20100205,091700,0.9977,0.9977,0.9970,0.9971
CADCHF,20100205,091800,0.9970,0.9972,0.9970,0.9972
CADCHF,20100205,091900,0.9972,0.9972,0.9970,0.9970
CADCHF,20100205,092000,0.9970,0.9973,0.9970,0.9973
CADCHF,20100205,092100,0.9971,0.9971,0.9970,0.9970
CADCHF,20100205,092200,0.9971,0.9972,0.9971,0.9972
CADCHF,20100205,092300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100205,092400,0.9971,0.9973,0.9970,0.9973
CADCHF,20100205,092500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100205,092600,0.9975,0.9976,0.9973,0.9973
CADCHF,20100205,092700,0.9973,0.9976,0.9973,0.9976
CADCHF,20100205,092800,0.9974,0.9975,0.9974,0.9975
CADCHF,20100205,092900,0.9976,0.9980,0.9976,0.9980
CADCHF,20100205,093000,0.9981,0.9981,0.9980,0.9981
CADCHF,20100205,093100,0.9983,0.9988,0.9983,0.9988
CADCHF,20100205,093200,0.9987,0.9987,0.9984,0.9985
CADCHF,20100205,093300,0.9985,0.9985,0.9984,0.9985
CADCHF,20100205,093400,0.9985,0.9986,0.9985,0.9985
CADCHF,20100205,093500,0.9984,0.9984,0.9983,0.9984
CADCHF,20100205,093600,0.9985,0.9986,0.9985,0.9986
CADCHF,20100205,093700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100205,093800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100205,093900,0.9986,0.9987,0.9986,0.9986
CADCHF,20100205,094000,0.9985,0.9988,0.9985,0.9988
CADCHF,20100205,094100,0.9989,0.9989,0.9986,0.9986
CADCHF,20100205,094200,0.9985,0.9985,0.9983,0.9983
CADCHF,20100205,094300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,094400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,094500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,094600,0.9985,0.9987,0.9985,0.9986
CADCHF,20100205,094700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100205,094800,0.9986,0.9986,0.9985,0.9985
CADCHF,20100205,094900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,095000,0.9984,0.9985,0.9984,0.9985
CADCHF,20100205,095100,0.9984,0.9984,0.9980,0.9981
CADCHF,20100205,095200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100205,095300,0.9981,0.9982,0.9981,0.9982
CADCHF,20100205,095400,0.9983,0.9986,0.9983,0.9986
CADCHF,20100205,095500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100205,095600,0.9985,0.9985,0.9984,0.9985
CADCHF,20100205,095700,0.9984,0.9987,0.9984,0.9984
CADCHF,20100205,095800,0.9985,0.9985,0.9984,0.9985
CADCHF,20100205,095900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100205,100000,0.9984,0.9987,0.9984,0.9987
CADCHF,20100205,100100,0.9986,0.9987,0.9985,0.9987
CADCHF,20100205,100200,0.9987,0.9987,0.9985,0.9985
CADCHF,20100205,100300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100205,100400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100205,100500,0.9984,0.9988,0.9984,0.9988
CADCHF,20100205,100600,0.9989,0.9990,0.9987,0.9987
CADCHF,20100205,100700,0.9986,0.9986,0.9985,0.9985
CADCHF,20100205,100800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100205,100900,0.9985,0.9986,0.9983,0.9983
CADCHF,20100205,101000,0.9983,0.9984,0.9983,0.9984
CADCHF,20100205,101100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100205,101200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100205,101300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100205,101400,0.9984,0.9984,0.9981,0.9981
CADCHF,20100205,101500,0.9980,0.9981,0.9979,0.9981
CADCHF,20100205,101600,0.9982,0.9984,0.9982,0.9984
CADCHF,20100205,101700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100205,101800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100205,101900,0.9981,0.9984,0.9981,0.9984
CADCHF,20100205,102000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,102100,0.9983,0.9983,0.9979,0.9979
CADCHF,20100205,102200,0.9978,0.9980,0.9977,0.9980
CADCHF,20100205,102300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100205,102400,0.9978,0.9978,0.9974,0.9974
CADCHF,20100205,102500,0.9975,0.9979,0.9975,0.9979
CADCHF,20100205,102600,0.9979,0.9981,0.9979,0.9981
CADCHF,20100205,102700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100205,102800,0.9981,0.9985,0.9980,0.9985
CADCHF,20100205,102900,0.9986,0.9987,0.9985,0.9987
CADCHF,20100205,103000,0.9987,0.9987,0.9986,0.9987
CADCHF,20100205,103100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100205,103200,0.9987,0.9987,0.9986,0.9987
CADCHF,20100205,103300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100205,103400,0.9986,0.9986,0.9985,0.9985
CADCHF,20100205,103500,0.9984,0.9987,0.9984,0.9987
CADCHF,20100205,103600,0.9988,0.9990,0.9988,0.9990
CADCHF,20100205,103700,0.9990,0.9991,0.9990,0.9991
CADCHF,20100205,103800,0.9991,0.9992,0.9991,0.9992
CADCHF,20100205,103900,0.9991,0.9992,0.9991,0.9992
CADCHF,20100205,104000,0.9992,0.9992,0.9991,0.9991
CADCHF,20100205,104100,0.9991,0.9992,0.9988,0.9988
CADCHF,20100205,104200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100205,104300,0.9990,0.9992,0.9990,0.9992
CADCHF,20100205,104400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100205,104500,0.9992,0.9992,0.9990,0.9991
CADCHF,20100205,104600,0.9992,0.9993,0.9992,0.9993
CADCHF,20100205,104700,0.9993,0.9993,0.9992,0.9993
CADCHF,20100205,104800,0.9994,0.9998,0.9994,0.9998
CADCHF,20100205,104900,0.9999,1.0003,0.9999,1.0001
CADCHF,20100205,105000,1.0001,1.0001,0.9999,0.9999
CADCHF,20100205,105100,1.0000,1.0002,1.0000,1.0002
CADCHF,20100205,105200,1.0002,1.0002,1.0001,1.0001
CADCHF,20100205,105300,1.0001,1.0001,0.9999,0.9999
CADCHF,20100205,105400,0.9999,0.9999,0.9995,0.9995
CADCHF,20100205,105500,0.9995,0.9995,0.9994,0.9995
CADCHF,20100205,105600,0.9995,0.9995,0.9992,0.9992
CADCHF,20100205,105700,0.9993,0.9993,0.9992,0.9993
CADCHF,20100205,105800,0.9993,0.9994,0.9993,0.9994
CADCHF,20100205,105900,0.9993,0.9993,0.9990,0.9990
CADCHF,20100205,110000,0.9990,0.9991,0.9989,0.9989
CADCHF,20100205,110100,0.9988,0.9988,0.9985,0.9985
CADCHF,20100205,110200,0.9984,0.9986,0.9983,0.9986
CADCHF,20100205,110300,0.9986,0.9987,0.9985,0.9985
CADCHF,20100205,110400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100205,110500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100205,110600,0.9983,0.9984,0.9982,0.9982
CADCHF,20100205,110700,0.9981,0.9981,0.9980,0.9981
CADCHF,20100205,110800,0.9981,0.9982,0.9981,0.9982
CADCHF,20100205,110900,0.9982,0.9983,0.9982,0.9983
CADCHF,20100205,111000,0.9983,0.9984,0.9983,0.9983
CADCHF,20100205,111100,0.9982,0.9982,0.9978,0.9978
CADCHF,20100205,111200,0.9979,0.9979,0.9979,0.9979
CADCHF,20100205,111300,0.9978,0.9978,0.9977,0.9977
CADCHF,20100205,111400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100205,111500,0.9978,0.9978,0.9972,0.9972
CADCHF,20100205,111600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100205,111700,0.9973,0.9973,0.9972,0.9972
CADCHF,20100205,111800,0.9972,0.9972,0.9970,0.9970
CADCHF,20100205,111900,0.9970,0.9972,0.9970,0.9972
CADCHF,20100205,112000,0.9973,0.9974,0.9972,0.9974
CADCHF,20100205,112100,0.9974,0.9975,0.9974,0.9974
CADCHF,20100205,112200,0.9973,0.9974,0.9973,0.9973
CADCHF,20100205,112300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100205,112400,0.9973,0.9974,0.9973,0.9974
CADCHF,20100205,112500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100205,112600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100205,112700,0.9972,0.9974,0.9972,0.9974
CADCHF,20100205,112800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100205,112900,0.9973,0.9973,0.9972,0.9972
CADCHF,20100205,113000,0.9972,0.9974,0.9972,0.9974
CADCHF,20100205,113100,0.9973,0.9973,0.9972,0.9972
CADCHF,20100205,113200,0.9971,0.9971,0.9970,0.9970
CADCHF,20100205,113300,0.9971,0.9972,0.9971,0.9972
CADCHF,20100205,113400,0.9970,0.9972,0.9970,0.9972
CADCHF,20100205,113500,0.9972,0.9976,0.9972,0.9976
CADCHF,20100205,113600,0.9976,0.9977,0.9974,0.9974
CADCHF,20100205,113700,0.9973,0.9973,0.9971,0.9971
CADCHF,20100205,113800,0.9970,0.9970,0.9969,0.9969
CADCHF,20100205,113900,0.9969,0.9969,0.9969,0.9969
CADCHF,20100205,114000,0.9969,0.9969,0.9964,0.9964
CADCHF,20100205,114100,0.9963,0.9963,0.9962,0.9962
CADCHF,20100205,114200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100205,114300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100205,114400,0.9963,0.9964,0.9963,0.9964
CADCHF,20100205,114500,0.9964,0.9965,0.9964,0.9965
CADCHF,20100205,114600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100205,114700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100205,114800,0.9965,0.9966,0.9965,0.9966
CADCHF,20100205,114900,0.9966,0.9966,0.9965,0.9965
CADCHF,20100205,115000,0.9964,0.9964,0.9963,0.9963
CADCHF,20100205,115100,0.9962,0.9962,0.9962,0.9962
CADCHF,20100205,115200,0.9962,0.9962,0.9959,0.9959
CADCHF,20100205,115300,0.9958,0.9958,0.9956,0.9956
CADCHF,20100205,115400,0.9956,0.9958,0.9954,0.9954
CADCHF,20100205,115500,0.9952,0.9952,0.9951,0.9952
CADCHF,20100205,115600,0.9953,0.9957,0.9951,0.9957
CADCHF,20100205,115700,0.9958,0.9962,0.9958,0.9962
CADCHF,20100205,115800,0.9963,0.9964,0.9963,0.9964
CADCHF,20100205,115900,0.9964,0.9965,0.9964,0.9964
CADCHF,20100205,120000,0.9964,0.9965,0.9962,0.9962
CADCHF,20100205,120100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100205,120200,0.9963,0.9963,0.9959,0.9959
CADCHF,20100205,120300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100205,120400,0.9958,0.9958,0.9958,0.9958
CADCHF,20100205,120500,0.9957,0.9957,0.9956,0.9956
CADCHF,20100205,120600,0.9956,0.9958,0.9956,0.9956
CADCHF,20100205,120700,0.9956,0.9956,0.9956,0.9956
CADCHF,20100205,120800,0.9956,0.9958,0.9956,0.9957
CADCHF,20100205,120900,0.9956,0.9956,0.9956,0.9956
CADCHF,20100205,121000,0.9956,0.9957,0.9954,0.9954
CADCHF,20100205,121100,0.9952,0.9954,0.9951,0.9954
CADCHF,20100205,121200,0.9953,0.9953,0.9949,0.9949
CADCHF,20100205,121300,0.9950,0.9955,0.9950,0.9955
CADCHF,20100205,121400,0.9955,0.9955,0.9952,0.9952
CADCHF,20100205,121500,0.9952,0.9952,0.9950,0.9950
CADCHF,20100205,121600,0.9950,0.9952,0.9949,0.9952
CADCHF,20100205,121700,0.9952,0.9958,0.9952,0.9958
CADCHF,20100205,121800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100205,121900,0.9958,0.9958,0.9956,0.9956
CADCHF,20100205,122000,0.9955,0.9955,0.9951,0.9951
CADCHF,20100205,122100,0.9951,0.9951,0.9950,0.9950
CADCHF,20100205,122200,0.9950,0.9954,0.9950,0.9954
CADCHF,20100205,122300,0.9955,0.9955,0.9953,0.9953
CADCHF,20100205,122400,0.9952,0.9952,0.9951,0.9952
CADCHF,20100205,122500,0.9952,0.9952,0.9949,0.9949
CADCHF,20100205,122600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100205,122700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100205,122800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100205,122900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100205,123000,0.9949,0.9951,0.9949,0.9951
CADCHF,20100205,123100,0.9951,0.9951,0.9948,0.9948
CADCHF,20100205,123200,0.9947,0.9947,0.9946,0.9946
CADCHF,20100205,123300,0.9946,0.9948,0.9945,0.9948
CADCHF,20100205,123400,0.9949,0.9951,0.9949,0.9951
CADCHF,20100205,123500,0.9951,0.9951,0.9949,0.9949
CADCHF,20100205,123600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100205,123700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100205,123800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100205,123900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100205,124000,0.9948,0.9948,0.9948,0.9948
CADCHF,20100205,124100,0.9948,0.9949,0.9947,0.9949
CADCHF,20100205,124200,0.9950,0.9951,0.9950,0.9951
CADCHF,20100205,124300,0.9952,0.9953,0.9952,0.9953
CADCHF,20100205,124400,0.9954,0.9955,0.9954,0.9955
CADCHF,20100205,124500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100205,124600,0.9956,0.9958,0.9956,0.9958
CADCHF,20100205,124700,0.9959,0.9962,0.9958,0.9962
CADCHF,20100205,124800,0.9963,0.9965,0.9963,0.9965
CADCHF,20100205,124900,0.9965,0.9965,0.9963,0.9965
CADCHF,20100205,125000,0.9965,0.9967,0.9965,0.9967
CADCHF,20100205,125100,0.9967,0.9967,0.9965,0.9965
CADCHF,20100205,125200,0.9965,0.9968,0.9965,0.9968
CADCHF,20100205,125300,0.9969,0.9970,0.9969,0.9970
CADCHF,20100205,125400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100205,125500,0.9970,0.9970,0.9969,0.9969
CADCHF,20100205,125600,0.9968,0.9968,0.9964,0.9964
CADCHF,20100205,125700,0.9963,0.9963,0.9958,0.9958
CADCHF,20100205,125800,0.9958,0.9964,0.9958,0.9964
CADCHF,20100205,125900,0.9964,0.9967,0.9964,0.9967
CADCHF,20100205,130000,0.9970,0.9970,0.9962,0.9962
CADCHF,20100205,130100,0.9965,0.9998,0.9965,0.9992
CADCHF,20100205,130200,0.9990,0.9998,0.9990,0.9994
CADCHF,20100205,130300,0.9993,0.9999,0.9993,0.9999
CADCHF,20100205,130400,0.9998,0.9999,0.9998,0.9998
CADCHF,20100205,130500,0.9999,0.9999,0.9995,0.9998
CADCHF,20100205,130600,0.9997,0.9997,0.9992,0.9992
CADCHF,20100205,130700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100205,130800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100205,130900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100205,131000,0.9992,0.9999,0.9992,0.9999
CADCHF,20100205,131100,0.9998,0.9998,0.9997,0.9997
CADCHF,20100205,131200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100205,131300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100205,131400,0.9998,0.9998,0.9994,0.9994
CADCHF,20100205,131500,0.9994,0.9994,0.9992,0.9992
CADCHF,20100205,131600,0.9991,0.9992,0.9991,0.9991
CADCHF,20100205,131700,0.9992,0.9997,0.9992,0.9995
CADCHF,20100205,131800,0.9994,0.9996,0.9994,0.9995
CADCHF,20100205,131900,0.9995,0.9995,0.9994,0.9995
CADCHF,20100205,132000,0.9995,0.9995,0.9994,0.9994
CADCHF,20100205,132100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100205,132200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100205,132300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100205,132400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100205,132500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100205,132600,0.9995,0.9997,0.9995,0.9995
CADCHF,20100205,132700,0.9994,0.9994,0.9992,0.9993
CADCHF,20100205,132800,0.9993,0.9993,0.9992,0.9992
CADCHF,20100205,132900,0.9991,0.9992,0.9991,0.9992
CADCHF,20100205,133000,0.9991,0.9991,0.9990,0.9991
CADCHF,20100205,133100,0.9991,0.9991,0.9990,0.9990
CADCHF,20100205,133200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100205,133300,0.9991,0.9993,0.9991,0.9993
CADCHF,20100205,133400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100205,133500,0.9992,0.9992,0.9991,0.9991
CADCHF,20100205,133600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100205,133700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100205,133800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100205,133900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100205,134000,0.9991,0.9991,0.9989,0.9991
CADCHF,20100205,134100,0.9991,0.9991,0.9989,0.9989
CADCHF,20100205,134200,0.9988,0.9989,0.9988,0.9989
CADCHF,20100205,134300,0.9989,0.9989,0.9987,0.9987
CADCHF,20100205,134400,0.9988,0.9991,0.9988,0.9991
CADCHF,20100205,134500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100205,134600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100205,134700,0.9991,0.9992,0.9991,0.9991
CADCHF,20100205,134800,0.9992,0.9992,0.9991,0.9992
CADCHF,20100205,134900,0.9992,0.9992,0.9991,0.9991
CADCHF,20100205,135000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100205,135100,0.9992,0.9995,0.9992,0.9994
CADCHF,20100205,135200,0.9993,0.9993,0.9992,0.9992
CADCHF,20100205,135300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100205,135400,0.9992,0.9992,0.9988,0.9988
CADCHF,20100205,135500,0.9989,0.9990,0.9989,0.9990
CADCHF,20100205,135600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100205,135700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100205,135800,0.9989,0.9989,0.9987,0.9987
CADCHF,20100205,135900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100205,140000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100205,140100,0.9984,0.9984,0.9981,0.9981
CADCHF,20100205,140200,0.9981,0.9983,0.9981,0.9983
CADCHF,20100205,140300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100205,140400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100205,140500,0.9984,0.9986,0.9984,0.9986
CADCHF,20100205,140600,0.9986,0.9987,0.9985,0.9987
CADCHF,20100205,140700,0.9987,0.9987,0.9985,0.9987
CADCHF,20100205,140800,0.9988,0.9992,0.9988,0.9992
CADCHF,20100205,140900,0.9991,0.9992,0.9991,0.9992
CADCHF,20100205,141000,0.9991,0.9993,0.9991,0.9993
CADCHF,20100205,141100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100205,141200,0.9993,0.9993,0.9987,0.9987
CADCHF,20100205,141300,0.9986,0.9986,0.9985,0.9985
CADCHF,20100205,141400,0.9985,0.9986,0.9985,0.9986
CADCHF,20100205,141500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100205,141600,0.9985,0.9986,0.9984,0.9986
CADCHF,20100205,141700,0.9986,0.9986,0.9984,0.9984
CADCHF,20100205,141800,0.9984,0.9984,0.9983,0.9984
CADCHF,20100205,141900,0.9983,0.9983,0.9981,0.9981
CADCHF,20100205,142000,0.9981,0.9981,0.9980,0.9981
CADCHF,20100205,142100,0.9982,0.9982,0.9981,0.9981
CADCHF,20100205,142200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100205,142300,0.9978,0.9978,0.9977,0.9978
CADCHF,20100205,142400,0.9979,0.9979,0.9973,0.9973
CADCHF,20100205,142500,0.9972,0.9972,0.9970,0.9970
CADCHF,20100205,142600,0.9970,0.9970,0.9966,0.9966
CADCHF,20100205,142700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100205,142800,0.9966,0.9970,0.9966,0.9970
CADCHF,20100205,142900,0.9971,0.9973,0.9971,0.9973
CADCHF,20100205,143000,0.9974,0.9980,0.9974,0.9979
CADCHF,20100205,143100,0.9978,0.9980,0.9971,0.9979
CADCHF,20100205,143200,0.9980,0.9980,0.9973,0.9980
CADCHF,20100205,143300,0.9979,0.9983,0.9973,0.9981
CADCHF,20100205,143400,0.9980,0.9983,0.9978,0.9980
CADCHF,20100205,143500,0.9979,0.9987,0.9978,0.9985
CADCHF,20100205,143600,0.9987,0.9992,0.9986,0.9990
CADCHF,20100205,143700,0.9991,1.0000,0.9990,1.0000
CADCHF,20100205,143800,1.0001,1.0013,1.0001,1.0010
CADCHF,20100205,143900,1.0008,1.0019,1.0006,1.0019
CADCHF,20100205,144000,1.0020,1.0024,1.0019,1.0022
CADCHF,20100205,144100,1.0021,1.0026,1.0020,1.0026
CADCHF,20100205,144200,1.0024,1.0029,1.0024,1.0029
CADCHF,20100205,144300,1.0027,1.0031,1.0027,1.0027
CADCHF,20100205,144400,1.0027,1.0027,1.0025,1.0026
CADCHF,20100205,144500,1.0026,1.0033,1.0026,1.0033
CADCHF,20100205,144600,1.0035,1.0043,1.0035,1.0043
CADCHF,20100205,144700,1.0044,1.0049,1.0044,1.0048
CADCHF,20100205,144800,1.0047,1.0051,1.0047,1.0051
CADCHF,20100205,144900,1.0052,1.0052,1.0046,1.0046
CADCHF,20100205,145000,1.0047,1.0048,1.0045,1.0046
CADCHF,20100205,145100,1.0047,1.0048,1.0046,1.0047
CADCHF,20100205,145200,1.0048,1.0055,1.0048,1.0052
CADCHF,20100205,145300,1.0053,1.0057,1.0053,1.0055
CADCHF,20100205,145400,1.0054,1.0054,1.0052,1.0052
CADCHF,20100205,145500,1.0052,1.0052,1.0046,1.0046
CADCHF,20100205,145600,1.0047,1.0055,1.0047,1.0055
CADCHF,20100205,145700,1.0055,1.0055,1.0050,1.0050
CADCHF,20100205,145800,1.0049,1.0049,1.0048,1.0048
CADCHF,20100205,145900,1.0047,1.0048,1.0046,1.0046
CADCHF,20100205,150000,1.0046,1.0048,1.0046,1.0048
CADCHF,20100205,150100,1.0047,1.0048,1.0046,1.0047
CADCHF,20100205,150200,1.0046,1.0046,1.0042,1.0042
CADCHF,20100205,150300,1.0041,1.0044,1.0041,1.0044
CADCHF,20100205,150400,1.0043,1.0043,1.0041,1.0041
CADCHF,20100205,150500,1.0041,1.0046,1.0041,1.0046
CADCHF,20100205,150600,1.0047,1.0048,1.0046,1.0046
CADCHF,20100205,150700,1.0047,1.0050,1.0047,1.0050
CADCHF,20100205,150800,1.0049,1.0055,1.0048,1.0055
CADCHF,20100205,150900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100205,151000,1.0055,1.0055,1.0045,1.0046
CADCHF,20100205,151100,1.0045,1.0046,1.0043,1.0043
CADCHF,20100205,151200,1.0041,1.0044,1.0041,1.0044
CADCHF,20100205,151300,1.0043,1.0043,1.0040,1.0041
CADCHF,20100205,151400,1.0043,1.0048,1.0043,1.0047
CADCHF,20100205,151500,1.0047,1.0047,1.0045,1.0045
CADCHF,20100205,151600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100205,151700,1.0046,1.0046,1.0042,1.0042
CADCHF,20100205,151800,1.0041,1.0041,1.0038,1.0039
CADCHF,20100205,151900,1.0040,1.0041,1.0040,1.0041
CADCHF,20100205,152000,1.0041,1.0043,1.0041,1.0043
CADCHF,20100205,152100,1.0043,1.0043,1.0041,1.0041
CADCHF,20100205,152200,1.0042,1.0048,1.0042,1.0048
CADCHF,20100205,152300,1.0046,1.0046,1.0045,1.0046
CADCHF,20100205,152400,1.0045,1.0045,1.0044,1.0044
CADCHF,20100205,152500,1.0043,1.0045,1.0043,1.0043
CADCHF,20100205,152600,1.0042,1.0043,1.0042,1.0042
CADCHF,20100205,152700,1.0043,1.0043,1.0039,1.0039
CADCHF,20100205,152800,1.0038,1.0039,1.0038,1.0039
CADCHF,20100205,152900,1.0039,1.0043,1.0039,1.0043
CADCHF,20100205,153000,1.0043,1.0046,1.0043,1.0046
CADCHF,20100205,153100,1.0045,1.0045,1.0042,1.0043
CADCHF,20100205,153200,1.0044,1.0045,1.0044,1.0045
CADCHF,20100205,153300,1.0043,1.0043,1.0039,1.0039
CADCHF,20100205,153400,1.0041,1.0045,1.0041,1.0045
CADCHF,20100205,153500,1.0044,1.0044,1.0041,1.0041
CADCHF,20100205,153600,1.0041,1.0041,1.0039,1.0039
CADCHF,20100205,153700,1.0039,1.0039,1.0038,1.0038
CADCHF,20100205,153800,1.0038,1.0040,1.0038,1.0040
CADCHF,20100205,153900,1.0039,1.0039,1.0036,1.0036
CADCHF,20100205,154000,1.0036,1.0038,1.0034,1.0038
CADCHF,20100205,154100,1.0037,1.0040,1.0036,1.0038
CADCHF,20100205,154200,1.0036,1.0036,1.0034,1.0034
CADCHF,20100205,154300,1.0036,1.0039,1.0036,1.0038
CADCHF,20100205,154400,1.0038,1.0039,1.0038,1.0038
CADCHF,20100205,154500,1.0039,1.0039,1.0036,1.0036
CADCHF,20100205,154600,1.0037,1.0041,1.0037,1.0041
CADCHF,20100205,154700,1.0040,1.0040,1.0038,1.0038
CADCHF,20100205,154800,1.0039,1.0041,1.0039,1.0040
CADCHF,20100205,154900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100205,155000,1.0041,1.0041,1.0039,1.0041
CADCHF,20100205,155100,1.0040,1.0041,1.0040,1.0041
CADCHF,20100205,155200,1.0041,1.0043,1.0039,1.0043
CADCHF,20100205,155300,1.0042,1.0043,1.0042,1.0043
CADCHF,20100205,155400,1.0044,1.0045,1.0043,1.0043
CADCHF,20100205,155500,1.0042,1.0042,1.0041,1.0041
CADCHF,20100205,155600,1.0041,1.0043,1.0040,1.0040
CADCHF,20100205,155700,1.0039,1.0039,1.0038,1.0039
CADCHF,20100205,155800,1.0040,1.0041,1.0038,1.0038
CADCHF,20100205,155900,1.0037,1.0038,1.0036,1.0037
CADCHF,20100205,160000,1.0038,1.0038,1.0036,1.0038
CADCHF,20100205,160100,1.0039,1.0040,1.0039,1.0040
CADCHF,20100205,160200,1.0041,1.0043,1.0041,1.0043
CADCHF,20100205,160300,1.0044,1.0048,1.0044,1.0048
CADCHF,20100205,160400,1.0049,1.0050,1.0046,1.0046
CADCHF,20100205,160500,1.0045,1.0045,1.0042,1.0042
CADCHF,20100205,160600,1.0041,1.0041,1.0040,1.0041
CADCHF,20100205,160700,1.0040,1.0049,1.0040,1.0048
CADCHF,20100205,160800,1.0047,1.0051,1.0046,1.0051
CADCHF,20100205,160900,1.0050,1.0050,1.0047,1.0050
CADCHF,20100205,161000,1.0049,1.0051,1.0048,1.0050
CADCHF,20100205,161100,1.0050,1.0050,1.0045,1.0045
CADCHF,20100205,161200,1.0046,1.0046,1.0043,1.0046
CADCHF,20100205,161300,1.0045,1.0048,1.0045,1.0047
CADCHF,20100205,161400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100205,161500,1.0048,1.0050,1.0046,1.0046
CADCHF,20100205,161600,1.0047,1.0048,1.0045,1.0045
CADCHF,20100205,161700,1.0045,1.0046,1.0045,1.0046
CADCHF,20100205,161800,1.0047,1.0048,1.0045,1.0045
CADCHF,20100205,161900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100205,162000,1.0045,1.0045,1.0040,1.0040
CADCHF,20100205,162100,1.0041,1.0044,1.0041,1.0044
CADCHF,20100205,162200,1.0045,1.0048,1.0045,1.0046
CADCHF,20100205,162300,1.0047,1.0050,1.0047,1.0048
CADCHF,20100205,162400,1.0048,1.0048,1.0043,1.0043
CADCHF,20100205,162500,1.0041,1.0042,1.0039,1.0042
CADCHF,20100205,162600,1.0043,1.0043,1.0038,1.0038
CADCHF,20100205,162700,1.0037,1.0037,1.0036,1.0037
CADCHF,20100205,162800,1.0036,1.0038,1.0036,1.0037
CADCHF,20100205,162900,1.0036,1.0041,1.0036,1.0041
CADCHF,20100205,163000,1.0040,1.0041,1.0038,1.0041
CADCHF,20100205,163100,1.0042,1.0045,1.0042,1.0045
CADCHF,20100205,163200,1.0046,1.0050,1.0046,1.0050
CADCHF,20100205,163300,1.0049,1.0050,1.0049,1.0050
CADCHF,20100205,163400,1.0048,1.0048,1.0046,1.0048
CADCHF,20100205,163500,1.0049,1.0052,1.0049,1.0050
CADCHF,20100205,163600,1.0049,1.0051,1.0049,1.0049
CADCHF,20100205,163700,1.0049,1.0052,1.0049,1.0052
CADCHF,20100205,163800,1.0053,1.0053,1.0051,1.0051
CADCHF,20100205,163900,1.0050,1.0051,1.0050,1.0051
CADCHF,20100205,164000,1.0052,1.0053,1.0052,1.0053
CADCHF,20100205,164100,1.0052,1.0055,1.0052,1.0054
CADCHF,20100205,164200,1.0053,1.0055,1.0053,1.0055
CADCHF,20100205,164300,1.0056,1.0057,1.0056,1.0057
CADCHF,20100205,164400,1.0056,1.0057,1.0056,1.0057
CADCHF,20100205,164500,1.0057,1.0059,1.0055,1.0055
CADCHF,20100205,164600,1.0054,1.0056,1.0054,1.0055
CADCHF,20100205,164700,1.0055,1.0055,1.0054,1.0055
CADCHF,20100205,164800,1.0055,1.0057,1.0055,1.0057
CADCHF,20100205,164900,1.0057,1.0057,1.0055,1.0055
CADCHF,20100205,165000,1.0056,1.0058,1.0056,1.0058
CADCHF,20100205,165100,1.0059,1.0059,1.0057,1.0058
CADCHF,20100205,165200,1.0059,1.0062,1.0059,1.0062
CADCHF,20100205,165300,1.0063,1.0064,1.0063,1.0063
CADCHF,20100205,165400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100205,165500,1.0062,1.0062,1.0059,1.0059
CADCHF,20100205,165600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100205,165700,1.0058,1.0059,1.0057,1.0059
CADCHF,20100205,165800,1.0059,1.0060,1.0059,1.0059
CADCHF,20100205,165900,1.0058,1.0058,1.0055,1.0055
CADCHF,20100205,170000,1.0055,1.0055,1.0050,1.0050
CADCHF,20100205,170100,1.0048,1.0049,1.0044,1.0049
CADCHF,20100205,170200,1.0048,1.0048,1.0043,1.0044
CADCHF,20100205,170300,1.0045,1.0045,1.0042,1.0045
CADCHF,20100205,170400,1.0044,1.0044,1.0042,1.0042
CADCHF,20100205,170500,1.0043,1.0043,1.0042,1.0043
CADCHF,20100205,170600,1.0044,1.0045,1.0043,1.0045
CADCHF,20100205,170700,1.0044,1.0044,1.0041,1.0044
CADCHF,20100205,170800,1.0043,1.0045,1.0043,1.0045
CADCHF,20100205,170900,1.0045,1.0048,1.0045,1.0048
CADCHF,20100205,171000,1.0049,1.0049,1.0048,1.0048
CADCHF,20100205,171100,1.0049,1.0050,1.0049,1.0050
CADCHF,20100205,171200,1.0049,1.0051,1.0048,1.0050
CADCHF,20100205,171300,1.0049,1.0049,1.0046,1.0047
CADCHF,20100205,171400,1.0048,1.0048,1.0045,1.0046
CADCHF,20100205,171500,1.0046,1.0049,1.0046,1.0049
CADCHF,20100205,171600,1.0050,1.0050,1.0048,1.0048
CADCHF,20100205,171700,1.0048,1.0050,1.0048,1.0050
CADCHF,20100205,171800,1.0050,1.0053,1.0050,1.0053
CADCHF,20100205,171900,1.0053,1.0055,1.0052,1.0055
CADCHF,20100205,172000,1.0055,1.0055,1.0052,1.0052
CADCHF,20100205,172100,1.0051,1.0052,1.0050,1.0052
CADCHF,20100205,172200,1.0052,1.0052,1.0051,1.0052
CADCHF,20100205,172300,1.0053,1.0055,1.0053,1.0055
CADCHF,20100205,172400,1.0055,1.0059,1.0055,1.0059
CADCHF,20100205,172500,1.0059,1.0059,1.0057,1.0057
CADCHF,20100205,172600,1.0057,1.0059,1.0057,1.0059
CADCHF,20100205,172700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100205,172800,1.0059,1.0059,1.0057,1.0057
CADCHF,20100205,172900,1.0056,1.0056,1.0055,1.0055
CADCHF,20100205,173000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100205,173100,1.0055,1.0057,1.0055,1.0057
CADCHF,20100205,173200,1.0057,1.0061,1.0057,1.0057
CADCHF,20100205,173300,1.0056,1.0056,1.0055,1.0055
CADCHF,20100205,173400,1.0053,1.0053,1.0047,1.0047
CADCHF,20100205,173500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100205,173600,1.0048,1.0050,1.0048,1.0049
CADCHF,20100205,173700,1.0049,1.0051,1.0049,1.0049
CADCHF,20100205,173800,1.0050,1.0052,1.0050,1.0051
CADCHF,20100205,173900,1.0050,1.0055,1.0050,1.0054
CADCHF,20100205,174000,1.0055,1.0055,1.0048,1.0048
CADCHF,20100205,174100,1.0048,1.0048,1.0046,1.0046
CADCHF,20100205,174200,1.0047,1.0048,1.0047,1.0048
CADCHF,20100205,174300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100205,174400,1.0048,1.0048,1.0045,1.0045
CADCHF,20100205,174500,1.0045,1.0045,1.0043,1.0045
CADCHF,20100205,174600,1.0046,1.0046,1.0039,1.0039
CADCHF,20100205,174700,1.0038,1.0038,1.0036,1.0038
CADCHF,20100205,174800,1.0037,1.0037,1.0034,1.0036
CADCHF,20100205,174900,1.0036,1.0036,1.0033,1.0036
CADCHF,20100205,175000,1.0036,1.0038,1.0036,1.0036
CADCHF,20100205,175100,1.0036,1.0038,1.0036,1.0038
CADCHF,20100205,175200,1.0038,1.0043,1.0038,1.0043
CADCHF,20100205,175300,1.0042,1.0043,1.0039,1.0039
CADCHF,20100205,175400,1.0038,1.0038,1.0036,1.0037
CADCHF,20100205,175500,1.0038,1.0038,1.0036,1.0037
CADCHF,20100205,175600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100205,175700,1.0038,1.0041,1.0038,1.0041
CADCHF,20100205,175800,1.0042,1.0046,1.0042,1.0046
CADCHF,20100205,175900,1.0046,1.0048,1.0046,1.0046
CADCHF,20100205,180000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100205,180100,1.0045,1.0046,1.0045,1.0045
CADCHF,20100205,180200,1.0046,1.0048,1.0046,1.0046
CADCHF,20100205,180300,1.0045,1.0045,1.0041,1.0041
CADCHF,20100205,180400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100205,180500,1.0040,1.0040,1.0039,1.0039
CADCHF,20100205,180600,1.0039,1.0039,1.0038,1.0038
CADCHF,20100205,180700,1.0038,1.0039,1.0038,1.0039
CADCHF,20100205,180800,1.0039,1.0039,1.0038,1.0038
CADCHF,20100205,180900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100205,181000,1.0039,1.0039,1.0038,1.0039
CADCHF,20100205,181100,1.0040,1.0042,1.0040,1.0042
CADCHF,20100205,181200,1.0042,1.0042,1.0041,1.0041
CADCHF,20100205,181300,1.0041,1.0044,1.0041,1.0044
CADCHF,20100205,181400,1.0045,1.0045,1.0043,1.0043
CADCHF,20100205,181500,1.0043,1.0043,1.0039,1.0040
CADCHF,20100205,181600,1.0041,1.0041,1.0040,1.0040
CADCHF,20100205,181700,1.0039,1.0041,1.0039,1.0041
CADCHF,20100205,181800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100205,181900,1.0040,1.0040,1.0039,1.0039
CADCHF,20100205,182000,1.0039,1.0043,1.0039,1.0043
CADCHF,20100205,182100,1.0042,1.0042,1.0041,1.0041
CADCHF,20100205,182200,1.0042,1.0045,1.0042,1.0044
CADCHF,20100205,182300,1.0043,1.0043,1.0041,1.0041
CADCHF,20100205,182400,1.0042,1.0043,1.0042,1.0043
CADCHF,20100205,182500,1.0042,1.0042,1.0041,1.0041
CADCHF,20100205,182600,1.0041,1.0041,1.0039,1.0039
CADCHF,20100205,182700,1.0039,1.0039,1.0038,1.0038
CADCHF,20100205,182800,1.0038,1.0038,1.0036,1.0036
CADCHF,20100205,182900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100205,183000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100205,183100,1.0036,1.0036,1.0034,1.0035
CADCHF,20100205,183200,1.0035,1.0035,1.0031,1.0031
CADCHF,20100205,183300,1.0031,1.0034,1.0031,1.0034
CADCHF,20100205,183400,1.0035,1.0036,1.0034,1.0034
CADCHF,20100205,183500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100205,183600,1.0035,1.0036,1.0035,1.0036
CADCHF,20100205,183700,1.0036,1.0038,1.0036,1.0038
CADCHF,20100205,183800,1.0037,1.0037,1.0036,1.0036
CADCHF,20100205,183900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100205,184000,1.0036,1.0036,1.0034,1.0034
CADCHF,20100205,184100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100205,184200,1.0035,1.0035,1.0034,1.0034
CADCHF,20100205,184300,1.0033,1.0038,1.0033,1.0038
CADCHF,20100205,184400,1.0037,1.0037,1.0036,1.0037
CADCHF,20100205,184500,1.0037,1.0037,1.0036,1.0037
CADCHF,20100205,184600,1.0038,1.0038,1.0037,1.0037
CADCHF,20100205,184700,1.0037,1.0037,1.0036,1.0036
CADCHF,20100205,184800,1.0036,1.0038,1.0036,1.0038
CADCHF,20100205,184900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100205,185000,1.0038,1.0040,1.0038,1.0040
CADCHF,20100205,185100,1.0041,1.0043,1.0041,1.0041
CADCHF,20100205,185200,1.0041,1.0043,1.0041,1.0043
CADCHF,20100205,185300,1.0043,1.0043,1.0041,1.0041
CADCHF,20100205,185400,1.0041,1.0041,1.0039,1.0039
CADCHF,20100205,185500,1.0039,1.0040,1.0039,1.0040
CADCHF,20100205,185600,1.0039,1.0039,1.0039,1.0039
CADCHF,20100205,185700,1.0038,1.0039,1.0038,1.0039
CADCHF,20100205,185800,1.0038,1.0039,1.0038,1.0039
CADCHF,20100205,185900,1.0039,1.0039,1.0038,1.0038
CADCHF,20100205,190000,1.0038,1.0038,1.0034,1.0034
CADCHF,20100205,190100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100205,190200,1.0033,1.0034,1.0033,1.0033
CADCHF,20100205,190300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100205,190400,1.0034,1.0034,1.0033,1.0033
CADCHF,20100205,190500,1.0033,1.0033,1.0031,1.0031
CADCHF,20100205,190600,1.0031,1.0031,1.0029,1.0029
CADCHF,20100205,190700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100205,190800,1.0028,1.0028,1.0026,1.0026
CADCHF,20100205,190900,1.0025,1.0025,1.0024,1.0024
CADCHF,20100205,191000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100205,191100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100205,191200,1.0024,1.0024,1.0022,1.0022
CADCHF,20100205,191300,1.0022,1.0023,1.0022,1.0023
CADCHF,20100205,191400,1.0024,1.0024,1.0023,1.0023
CADCHF,20100205,191500,1.0022,1.0024,1.0022,1.0024
CADCHF,20100205,191600,1.0024,1.0024,1.0022,1.0023
CADCHF,20100205,191700,1.0024,1.0027,1.0024,1.0027
CADCHF,20100205,191800,1.0026,1.0026,1.0024,1.0024
CADCHF,20100205,191900,1.0024,1.0024,1.0022,1.0022
CADCHF,20100205,192000,1.0022,1.0023,1.0022,1.0022
CADCHF,20100205,192100,1.0022,1.0022,1.0020,1.0020
CADCHF,20100205,192200,1.0021,1.0022,1.0021,1.0021
CADCHF,20100205,192300,1.0020,1.0020,1.0018,1.0019
CADCHF,20100205,192400,1.0019,1.0020,1.0018,1.0019
CADCHF,20100205,192500,1.0018,1.0020,1.0018,1.0020
CADCHF,20100205,192600,1.0020,1.0024,1.0020,1.0024
CADCHF,20100205,192700,1.0023,1.0024,1.0023,1.0024
CADCHF,20100205,192800,1.0024,1.0024,1.0022,1.0022
CADCHF,20100205,192900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100205,193000,1.0022,1.0022,1.0020,1.0020
CADCHF,20100205,193100,1.0021,1.0022,1.0021,1.0022
CADCHF,20100205,193200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100205,193300,1.0023,1.0024,1.0023,1.0024
CADCHF,20100205,193400,1.0024,1.0024,1.0021,1.0021
CADCHF,20100205,193500,1.0020,1.0020,1.0019,1.0019
CADCHF,20100205,193600,1.0020,1.0020,1.0019,1.0020
CADCHF,20100205,193700,1.0019,1.0019,1.0016,1.0016
CADCHF,20100205,193800,1.0016,1.0016,1.0014,1.0015
CADCHF,20100205,193900,1.0014,1.0014,1.0009,1.0010
CADCHF,20100205,194000,1.0011,1.0012,1.0010,1.0012
CADCHF,20100205,194100,1.0013,1.0013,1.0008,1.0008
CADCHF,20100205,194200,1.0010,1.0010,1.0008,1.0010
CADCHF,20100205,194300,1.0011,1.0015,1.0011,1.0015
CADCHF,20100205,194400,1.0014,1.0016,1.0012,1.0016
CADCHF,20100205,194500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,194600,1.0017,1.0018,1.0017,1.0017
CADCHF,20100205,194700,1.0016,1.0016,1.0013,1.0015
CADCHF,20100205,194800,1.0016,1.0018,1.0016,1.0016
CADCHF,20100205,194900,1.0015,1.0015,1.0013,1.0013
CADCHF,20100205,195000,1.0013,1.0017,1.0013,1.0017
CADCHF,20100205,195100,1.0018,1.0018,1.0018,1.0018
CADCHF,20100205,195200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,195300,1.0016,1.0016,1.0015,1.0016
CADCHF,20100205,195400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100205,195500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100205,195600,1.0017,1.0021,1.0017,1.0021
CADCHF,20100205,195700,1.0022,1.0022,1.0020,1.0022
CADCHF,20100205,195800,1.0021,1.0021,1.0017,1.0017
CADCHF,20100205,195900,1.0016,1.0020,1.0015,1.0019
CADCHF,20100205,200000,1.0018,1.0018,1.0017,1.0017
CADCHF,20100205,200100,1.0016,1.0016,1.0015,1.0016
CADCHF,20100205,200200,1.0015,1.0017,1.0015,1.0017
CADCHF,20100205,200300,1.0017,1.0018,1.0017,1.0017
CADCHF,20100205,200400,1.0018,1.0019,1.0018,1.0019
CADCHF,20100205,200500,1.0019,1.0019,1.0017,1.0017
CADCHF,20100205,200600,1.0017,1.0018,1.0016,1.0017
CADCHF,20100205,200700,1.0017,1.0019,1.0017,1.0019
CADCHF,20100205,200800,1.0019,1.0019,1.0018,1.0019
CADCHF,20100205,200900,1.0020,1.0020,1.0019,1.0019
CADCHF,20100205,201000,1.0019,1.0019,1.0017,1.0017
CADCHF,20100205,201100,1.0017,1.0017,1.0015,1.0015
CADCHF,20100205,201200,1.0014,1.0014,1.0011,1.0011
CADCHF,20100205,201300,1.0011,1.0013,1.0011,1.0013
CADCHF,20100205,201400,1.0013,1.0013,1.0012,1.0013
CADCHF,20100205,201500,1.0012,1.0012,1.0010,1.0010
CADCHF,20100205,201600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,201700,1.0010,1.0011,1.0010,1.0011
CADCHF,20100205,201800,1.0011,1.0013,1.0010,1.0013
CADCHF,20100205,201900,1.0012,1.0012,1.0009,1.0009
CADCHF,20100205,202000,1.0010,1.0010,1.0006,1.0008
CADCHF,20100205,202100,1.0009,1.0015,1.0009,1.0015
CADCHF,20100205,202200,1.0014,1.0014,1.0010,1.0011
CADCHF,20100205,202300,1.0012,1.0015,1.0012,1.0015
CADCHF,20100205,202400,1.0014,1.0014,1.0010,1.0010
CADCHF,20100205,202500,1.0010,1.0010,1.0008,1.0009
CADCHF,20100205,202600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,202700,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,202800,1.0009,1.0009,1.0008,1.0008
CADCHF,20100205,202900,1.0009,1.0010,1.0009,1.0009
CADCHF,20100205,203000,1.0008,1.0010,1.0008,1.0010
CADCHF,20100205,203100,1.0010,1.0010,1.0009,1.0009
CADCHF,20100205,203200,1.0008,1.0008,1.0003,1.0003
CADCHF,20100205,203300,1.0003,1.0005,1.0003,1.0005
CADCHF,20100205,203400,1.0006,1.0008,1.0006,1.0007
CADCHF,20100205,203500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100205,203600,1.0009,1.0011,1.0009,1.0011
CADCHF,20100205,203700,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,203800,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,203900,1.0010,1.0015,1.0010,1.0015
CADCHF,20100205,204000,1.0016,1.0016,1.0015,1.0015
CADCHF,20100205,204100,1.0014,1.0014,1.0012,1.0012
CADCHF,20100205,204200,1.0012,1.0012,1.0009,1.0009
CADCHF,20100205,204300,1.0009,1.0009,1.0008,1.0008
CADCHF,20100205,204400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,204500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,204600,1.0008,1.0008,1.0008,1.0008
CADCHF,20100205,204700,1.0007,1.0008,1.0006,1.0008
CADCHF,20100205,204800,1.0010,1.0011,1.0010,1.0010
CADCHF,20100205,204900,1.0010,1.0010,1.0009,1.0009
CADCHF,20100205,205000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100205,205100,1.0010,1.0013,1.0010,1.0013
CADCHF,20100205,205200,1.0012,1.0012,1.0010,1.0012
CADCHF,20100205,205300,1.0013,1.0016,1.0013,1.0015
CADCHF,20100205,205400,1.0015,1.0015,1.0013,1.0013
CADCHF,20100205,205500,1.0013,1.0013,1.0010,1.0010
CADCHF,20100205,205600,1.0010,1.0013,1.0010,1.0013
CADCHF,20100205,205700,1.0013,1.0013,1.0010,1.0010
CADCHF,20100205,205800,1.0012,1.0013,1.0011,1.0011
CADCHF,20100205,205900,1.0011,1.0011,1.0010,1.0010
CADCHF,20100205,210000,1.0010,1.0010,1.0008,1.0009
CADCHF,20100205,210100,1.0010,1.0011,1.0010,1.0011
CADCHF,20100205,210200,1.0011,1.0015,1.0011,1.0015
CADCHF,20100205,210300,1.0016,1.0020,1.0016,1.0020
CADCHF,20100205,210400,1.0020,1.0020,1.0020,1.0020
CADCHF,20100205,210500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100205,210600,1.0020,1.0020,1.0020,1.0020
CADCHF,20100205,210700,1.0020,1.0022,1.0020,1.0022
CADCHF,20100205,210800,1.0022,1.0031,1.0022,1.0031
CADCHF,20100205,210900,1.0032,1.0036,1.0032,1.0036
CADCHF,20100205,211000,1.0037,1.0038,1.0037,1.0038
CADCHF,20100205,211100,1.0039,1.0039,1.0033,1.0033
CADCHF,20100205,211200,1.0031,1.0031,1.0027,1.0027
CADCHF,20100205,211300,1.0028,1.0028,1.0027,1.0027
CADCHF,20100205,211400,1.0026,1.0028,1.0026,1.0028
CADCHF,20100205,211500,1.0029,1.0038,1.0029,1.0038
CADCHF,20100205,211600,1.0037,1.0041,1.0037,1.0041
CADCHF,20100205,211700,1.0042,1.0042,1.0034,1.0034
CADCHF,20100205,211800,1.0033,1.0033,1.0029,1.0029
CADCHF,20100205,211900,1.0027,1.0027,1.0024,1.0024
CADCHF,20100205,212000,1.0024,1.0024,1.0022,1.0024
CADCHF,20100205,212100,1.0024,1.0029,1.0024,1.0029
CADCHF,20100205,212200,1.0029,1.0030,1.0029,1.0030
CADCHF,20100205,212300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100205,212400,1.0031,1.0031,1.0029,1.0029
CADCHF,20100205,212500,1.0028,1.0028,1.0025,1.0028
CADCHF,20100205,212600,1.0029,1.0033,1.0029,1.0033
CADCHF,20100205,212700,1.0034,1.0036,1.0034,1.0034
CADCHF,20100205,212800,1.0034,1.0036,1.0034,1.0035
CADCHF,20100205,212900,1.0035,1.0036,1.0035,1.0036
CADCHF,20100205,213000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100205,213100,1.0035,1.0035,1.0034,1.0034
CADCHF,20100205,213200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100205,213300,1.0036,1.0039,1.0036,1.0039
CADCHF,20100205,213400,1.0038,1.0038,1.0031,1.0035
CADCHF,20100205,213500,1.0036,1.0036,1.0034,1.0035
CADCHF,20100205,213600,1.0034,1.0034,1.0031,1.0031
CADCHF,20100205,213700,1.0030,1.0030,1.0028,1.0029
CADCHF,20100205,213800,1.0027,1.0027,1.0026,1.0026
CADCHF,20100205,213900,1.0026,1.0027,1.0026,1.0026
CADCHF,20100205,214000,1.0026,1.0027,1.0026,1.0027
CADCHF,20100205,214100,1.0028,1.0031,1.0028,1.0031
CADCHF,20100205,214200,1.0031,1.0031,1.0029,1.0029
CADCHF,20100205,214300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100205,214400,1.0029,1.0029,1.0027,1.0028
CADCHF,20100205,214500,1.0029,1.0029,1.0028,1.0029
CADCHF,20100205,214600,1.0030,1.0030,1.0027,1.0027
CADCHF,20100205,214700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100205,214800,1.0027,1.0027,1.0026,1.0026
CADCHF,20100205,214900,1.0027,1.0029,1.0027,1.0029
CADCHF,20100205,215000,1.0027,1.0027,1.0024,1.0024
CADCHF,20100205,215100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100205,215200,1.0023,1.0023,1.0019,1.0019
CADCHF,20100205,215300,1.0020,1.0020,1.0014,1.0014
CADCHF,20100205,215400,1.0015,1.0017,1.0015,1.0017
CADCHF,20100205,215500,1.0018,1.0020,1.0018,1.0019
CADCHF,20100205,215600,1.0018,1.0022,1.0018,1.0022
CADCHF,20100205,215700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100205,215800,1.0021,1.0021,1.0020,1.0020
CADCHF,20100205,215900,1.0020,1.0020,1.0018,1.0018
CADCHF,20100205,220000,1.0020,1.0022,1.0020,1.0022
CADJPY,20100205,000100,83.05,83.05,83.04,83.04
CADJPY,20100205,000200,83.05,83.07,83.05,83.07
CADJPY,20100205,000300,83.07,83.09,83.07,83.09
CADJPY,20100205,000400,83.09,83.12,83.09,83.12
CADJPY,20100205,000500,83.13,83.15,83.13,83.15
CADJPY,20100205,000600,83.14,83.14,83.12,83.12
CADJPY,20100205,000700,83.12,83.13,83.12,83.13
CADJPY,20100205,000800,83.14,83.15,83.14,83.15
CADJPY,20100205,000900,83.16,83.21,83.16,83.21
CADJPY,20100205,001000,83.21,83.21,83.21,83.21
CADJPY,20100205,001100,83.20,83.20,83.18,83.18
CADJPY,20100205,001200,83.18,83.22,83.18,83.22
CADJPY,20100205,001300,83.22,83.22,83.21,83.22
CADJPY,20100205,001400,83.23,83.24,83.23,83.24
CADJPY,20100205,001500,83.24,83.24,83.21,83.21
CADJPY,20100205,001600,83.21,83.24,83.21,83.24
CADJPY,20100205,001700,83.24,83.25,83.24,83.25
CADJPY,20100205,001800,83.25,83.29,83.25,83.29
CADJPY,20100205,001900,83.30,83.31,83.30,83.31
CADJPY,20100205,002000,83.31,83.31,83.27,83.27
CADJPY,20100205,002100,83.26,83.26,83.24,83.24
CADJPY,20100205,002200,83.24,83.26,83.24,83.26
CADJPY,20100205,002300,83.27,83.27,83.26,83.26
CADJPY,20100205,002400,83.25,83.26,83.25,83.26
CADJPY,20100205,002500,83.26,83.26,83.26,83.26
CADJPY,20100205,002600,83.26,83.26,83.25,83.25
CADJPY,20100205,002700,83.25,83.26,83.25,83.26
CADJPY,20100205,002800,83.26,83.26,83.26,83.26
CADJPY,20100205,002900,83.26,83.26,83.26,83.26
CADJPY,20100205,003000,83.26,83.27,83.26,83.27
CADJPY,20100205,003100,83.27,83.27,83.26,83.26
CADJPY,20100205,003200,83.26,83.26,83.26,83.26
CADJPY,20100205,003300,83.26,83.26,83.22,83.22
CADJPY,20100205,003400,83.21,83.21,83.16,83.16
CADJPY,20100205,003500,83.15,83.16,83.14,83.16
CADJPY,20100205,003600,83.16,83.16,83.16,83.16
CADJPY,20100205,003700,83.15,83.15,83.12,83.12
CADJPY,20100205,003800,83.12,83.13,83.12,83.13
CADJPY,20100205,003900,83.14,83.22,83.14,83.22
CADJPY,20100205,004000,83.21,83.21,83.21,83.21
CADJPY,20100205,004100,83.22,83.25,83.22,83.25
CADJPY,20100205,004200,83.26,83.27,83.26,83.27
CADJPY,20100205,004300,83.27,83.27,83.26,83.26
CADJPY,20100205,004400,83.25,83.26,83.25,83.25
CADJPY,20100205,004500,83.26,83.28,83.26,83.28
CADJPY,20100205,004600,83.28,83.29,83.28,83.29
CADJPY,20100205,004700,83.29,83.30,83.29,83.30
CADJPY,20100205,004800,83.30,83.31,83.30,83.31
CADJPY,20100205,004900,83.31,83.33,83.31,83.33
CADJPY,20100205,005000,83.33,83.33,83.31,83.32
CADJPY,20100205,005100,83.32,83.32,83.31,83.31
CADJPY,20100205,005200,83.32,83.33,83.32,83.33
CADJPY,20100205,005300,83.33,83.35,83.33,83.35
CADJPY,20100205,005400,83.35,83.35,83.35,83.35
CADJPY,20100205,005500,83.34,83.35,83.34,83.35
CADJPY,20100205,005600,83.35,83.35,83.34,83.34
CADJPY,20100205,005700,83.35,83.36,83.35,83.36
CADJPY,20100205,005800,83.36,83.36,83.36,83.36
CADJPY,20100205,005900,83.36,83.36,83.35,83.35
CADJPY,20100205,010000,83.35,83.35,83.35,83.35
CADJPY,20100205,010100,83.34,83.34,83.31,83.31
CADJPY,20100205,010200,83.30,83.30,83.30,83.30
CADJPY,20100205,010300,83.30,83.31,83.30,83.31
CADJPY,20100205,010400,83.30,83.30,83.29,83.29
CADJPY,20100205,010500,83.29,83.31,83.28,83.31
CADJPY,20100205,010600,83.31,83.31,83.30,83.30
CADJPY,20100205,010700,83.31,83.32,83.31,83.31
CADJPY,20100205,010800,83.32,83.32,83.32,83.32
CADJPY,20100205,010900,83.33,83.39,83.33,83.39
CADJPY,20100205,011000,83.39,83.39,83.36,83.36
CADJPY,20100205,011100,83.35,83.36,83.35,83.36
CADJPY,20100205,011200,83.36,83.37,83.36,83.37
CADJPY,20100205,011300,83.37,83.39,83.37,83.39
CADJPY,20100205,011400,83.40,83.42,83.40,83.40
CADJPY,20100205,011500,83.39,83.39,83.38,83.38
CADJPY,20100205,011600,83.40,83.42,83.40,83.42
CADJPY,20100205,011700,83.43,83.51,83.43,83.51
CADJPY,20100205,011800,83.52,83.52,83.47,83.47
CADJPY,20100205,011900,83.47,83.47,83.46,83.46
CADJPY,20100205,012000,83.45,83.47,83.45,83.47
CADJPY,20100205,012100,83.47,83.49,83.46,83.49
CADJPY,20100205,012200,83.49,83.49,83.49,83.49
CADJPY,20100205,012300,83.49,83.50,83.49,83.50
CADJPY,20100205,012400,83.49,83.49,83.47,83.47
CADJPY,20100205,012500,83.47,83.49,83.47,83.49
CADJPY,20100205,012600,83.49,83.49,83.46,83.46
CADJPY,20100205,012700,83.45,83.46,83.45,83.46
CADJPY,20100205,012800,83.47,83.48,83.47,83.48
CADJPY,20100205,012900,83.49,83.50,83.48,83.50
CADJPY,20100205,013000,83.50,83.52,83.50,83.52
CADJPY,20100205,013100,83.52,83.53,83.52,83.52
CADJPY,20100205,013200,83.52,83.52,83.49,83.49
CADJPY,20100205,013300,83.49,83.49,83.49,83.49
CADJPY,20100205,013400,83.49,83.49,83.49,83.49
CADJPY,20100205,013500,83.48,83.48,83.47,83.47
CADJPY,20100205,013600,83.47,83.49,83.47,83.49
CADJPY,20100205,013700,83.49,83.49,83.49,83.49
CADJPY,20100205,013800,83.49,83.49,83.49,83.49
CADJPY,20100205,013900,83.48,83.48,83.43,83.43
CADJPY,20100205,014000,83.41,83.41,83.40,83.41
CADJPY,20100205,014100,83.42,83.46,83.42,83.46
CADJPY,20100205,014200,83.47,83.47,83.47,83.47
CADJPY,20100205,014300,83.47,83.47,83.46,83.46
CADJPY,20100205,014400,83.45,83.47,83.45,83.47
CADJPY,20100205,014500,83.47,83.48,83.47,83.48
CADJPY,20100205,014600,83.49,83.51,83.49,83.51
CADJPY,20100205,014700,83.52,83.52,83.52,83.52
CADJPY,20100205,014800,83.51,83.51,83.49,83.49
CADJPY,20100205,014900,83.48,83.49,83.47,83.49
CADJPY,20100205,015000,83.49,83.52,83.49,83.52
CADJPY,20100205,015100,83.52,83.52,83.51,83.51
CADJPY,20100205,015200,83.52,83.54,83.52,83.54
CADJPY,20100205,015300,83.54,83.56,83.54,83.55
CADJPY,20100205,015400,83.55,83.55,83.54,83.55
CADJPY,20100205,015500,83.55,83.56,83.55,83.56
CADJPY,20100205,015600,83.55,83.55,83.55,83.55
CADJPY,20100205,015700,83.55,83.55,83.53,83.53
CADJPY,20100205,015800,83.52,83.52,83.51,83.52
CADJPY,20100205,015900,83.53,83.59,83.53,83.58
CADJPY,20100205,020000,83.57,83.65,83.57,83.61
CADJPY,20100205,020100,83.60,83.60,83.59,83.59
CADJPY,20100205,020200,83.59,83.59,83.57,83.57
CADJPY,20100205,020300,83.57,83.57,83.53,83.53
CADJPY,20100205,020400,83.52,83.52,83.50,83.50
CADJPY,20100205,020500,83.50,83.52,83.48,83.48
CADJPY,20100205,020600,83.47,83.47,83.39,83.39
CADJPY,20100205,020700,83.38,83.39,83.35,83.35
CADJPY,20100205,020800,83.35,83.38,83.35,83.38
CADJPY,20100205,020900,83.39,83.49,83.39,83.49
CADJPY,20100205,021000,83.50,83.51,83.49,83.49
CADJPY,20100205,021100,83.48,83.48,83.46,83.46
CADJPY,20100205,021200,83.46,83.47,83.46,83.47
CADJPY,20100205,021300,83.46,83.48,83.46,83.48
CADJPY,20100205,021400,83.47,83.49,83.47,83.49
CADJPY,20100205,021500,83.50,83.50,83.47,83.47
CADJPY,20100205,021600,83.46,83.46,83.44,83.44
CADJPY,20100205,021700,83.44,83.44,83.43,83.43
CADJPY,20100205,021800,83.42,83.42,83.38,83.38
CADJPY,20100205,021900,83.39,83.39,83.35,83.35
CADJPY,20100205,022000,83.34,83.36,83.34,83.36
CADJPY,20100205,022100,83.35,83.35,83.34,83.35
CADJPY,20100205,022200,83.33,83.34,83.32,83.34
CADJPY,20100205,022300,83.35,83.38,83.35,83.38
CADJPY,20100205,022400,83.39,83.40,83.39,83.39
CADJPY,20100205,022500,83.38,83.39,83.38,83.39
CADJPY,20100205,022600,83.39,83.40,83.39,83.39
CADJPY,20100205,022700,83.38,83.38,83.33,83.33
CADJPY,20100205,022800,83.33,83.34,83.33,83.34
CADJPY,20100205,022900,83.35,83.39,83.35,83.39
CADJPY,20100205,023000,83.39,83.40,83.39,83.40
CADJPY,20100205,023100,83.40,83.40,83.36,83.36
CADJPY,20100205,023200,83.36,83.38,83.36,83.38
CADJPY,20100205,023300,83.39,83.39,83.33,83.33
CADJPY,20100205,023400,83.32,83.32,83.30,83.30
CADJPY,20100205,023500,83.30,83.31,83.29,83.29
CADJPY,20100205,023600,83.29,83.31,83.29,83.31
CADJPY,20100205,023700,83.32,83.32,83.32,83.32
CADJPY,20100205,023800,83.33,83.34,83.33,83.34
CADJPY,20100205,023900,83.34,83.43,83.34,83.43
CADJPY,20100205,024000,83.43,83.46,83.43,83.46
CADJPY,20100205,024100,83.45,83.45,83.43,83.43
CADJPY,20100205,024200,83.43,83.47,83.43,83.47
CADJPY,20100205,024300,83.48,83.49,83.48,83.49
CADJPY,20100205,024400,83.49,83.49,83.49,83.49
CADJPY,20100205,024500,83.48,83.49,83.47,83.49
CADJPY,20100205,024600,83.49,83.51,83.49,83.51
CADJPY,20100205,024700,83.52,83.54,83.52,83.54
CADJPY,20100205,024800,83.54,83.54,83.52,83.52
CADJPY,20100205,024900,83.52,83.54,83.52,83.54
CADJPY,20100205,025000,83.55,83.55,83.55,83.55
CADJPY,20100205,025100,83.55,83.57,83.55,83.57
CADJPY,20100205,025200,83.57,83.57,83.50,83.50
CADJPY,20100205,025300,83.50,83.50,83.50,83.50
CADJPY,20100205,025400,83.51,83.51,83.50,83.50
CADJPY,20100205,025500,83.49,83.49,83.48,83.48
CADJPY,20100205,025600,83.47,83.47,83.44,83.44
CADJPY,20100205,025700,83.44,83.44,83.44,83.44
CADJPY,20100205,025800,83.44,83.44,83.44,83.44
CADJPY,20100205,025900,83.44,83.44,83.44,83.44
CADJPY,20100205,030000,83.44,83.44,83.44,83.44
CADJPY,20100205,030100,83.45,83.47,83.45,83.47
CADJPY,20100205,030200,83.46,83.46,83.45,83.46
CADJPY,20100205,030300,83.46,83.49,83.46,83.49
CADJPY,20100205,030400,83.50,83.51,83.49,83.49
CADJPY,20100205,030500,83.49,83.50,83.49,83.50
CADJPY,20100205,030600,83.50,83.50,83.49,83.50
CADJPY,20100205,030700,83.50,83.51,83.50,83.51
CADJPY,20100205,030800,83.52,83.52,83.52,83.52
CADJPY,20100205,030900,83.52,83.52,83.51,83.52
CADJPY,20100205,031000,83.53,83.54,83.53,83.54
CADJPY,20100205,031100,83.54,83.55,83.54,83.55
CADJPY,20100205,031200,83.55,83.55,83.55,83.55
CADJPY,20100205,031300,83.54,83.54,83.53,83.53
CADJPY,20100205,031400,83.53,83.54,83.53,83.54
CADJPY,20100205,031500,83.54,83.54,83.53,83.53
CADJPY,20100205,031600,83.54,83.57,83.54,83.57
CADJPY,20100205,031700,83.57,83.57,83.57,83.57
CADJPY,20100205,031800,83.57,83.58,83.57,83.58
CADJPY,20100205,031900,83.57,83.57,83.57,83.57
CADJPY,20100205,032000,83.58,83.59,83.58,83.59
CADJPY,20100205,032100,83.59,83.60,83.59,83.60
CADJPY,20100205,032200,83.60,83.60,83.59,83.59
CADJPY,20100205,032300,83.59,83.59,83.59,83.59
CADJPY,20100205,032400,83.59,83.59,83.58,83.58
CADJPY,20100205,032500,83.58,83.60,83.58,83.60
CADJPY,20100205,032600,83.60,83.62,83.60,83.62
CADJPY,20100205,032700,83.63,83.66,83.63,83.65
CADJPY,20100205,032800,83.64,83.64,83.62,83.62
CADJPY,20100205,032900,83.61,83.63,83.61,83.63
CADJPY,20100205,033000,83.62,83.62,83.61,83.61
CADJPY,20100205,033100,83.60,83.60,83.58,83.58
CADJPY,20100205,033200,83.58,83.59,83.58,83.59
CADJPY,20100205,033300,83.59,83.59,83.58,83.58
CADJPY,20100205,033400,83.58,83.58,83.58,83.58
CADJPY,20100205,033500,83.57,83.57,83.56,83.56
CADJPY,20100205,033600,83.57,83.58,83.57,83.58
CADJPY,20100205,033700,83.58,83.58,83.58,83.58
CADJPY,20100205,033800,83.58,83.58,83.57,83.57
CADJPY,20100205,033900,83.56,83.57,83.56,83.57
CADJPY,20100205,034000,83.57,83.59,83.57,83.59
CADJPY,20100205,034100,83.60,83.62,83.60,83.61
CADJPY,20100205,034200,83.60,83.60,83.60,83.60
CADJPY,20100205,034300,83.61,83.61,83.61,83.61
CADJPY,20100205,034400,83.61,83.62,83.61,83.62
CADJPY,20100205,034500,83.63,83.64,83.63,83.64
CADJPY,20100205,034600,83.63,83.63,83.63,83.63
CADJPY,20100205,034700,83.63,83.63,83.58,83.58
CADJPY,20100205,034800,83.57,83.57,83.55,83.55
CADJPY,20100205,034900,83.54,83.54,83.52,83.52
CADJPY,20100205,035000,83.51,83.51,83.49,83.49
CADJPY,20100205,035100,83.50,83.50,83.49,83.49
CADJPY,20100205,035200,83.50,83.51,83.50,83.51
CADJPY,20100205,035300,83.52,83.52,83.50,83.50
CADJPY,20100205,035400,83.51,83.51,83.49,83.50
CADJPY,20100205,035500,83.50,83.52,83.50,83.52
CADJPY,20100205,035600,83.52,83.52,83.52,83.52
CADJPY,20100205,035700,83.52,83.52,83.52,83.52
CADJPY,20100205,035800,83.52,83.53,83.52,83.53
CADJPY,20100205,035900,83.53,83.53,83.52,83.52
CADJPY,20100205,040000,83.53,83.57,83.53,83.55
CADJPY,20100205,040100,83.54,83.55,83.52,83.55
CADJPY,20100205,040200,83.57,83.58,83.57,83.57
CADJPY,20100205,040300,83.58,83.60,83.58,83.60
CADJPY,20100205,040400,83.60,83.60,83.60,83.60
CADJPY,20100205,040500,83.60,83.60,83.57,83.57
CADJPY,20100205,040600,83.56,83.56,83.54,83.54
CADJPY,20100205,040700,83.54,83.54,83.52,83.52
CADJPY,20100205,040800,83.52,83.60,83.52,83.60
CADJPY,20100205,040900,83.60,83.62,83.60,83.61
CADJPY,20100205,041000,83.60,83.60,83.59,83.59
CADJPY,20100205,041100,83.58,83.60,83.58,83.59
CADJPY,20100205,041200,83.59,83.60,83.59,83.60
CADJPY,20100205,041300,83.60,83.61,83.60,83.61
CADJPY,20100205,041400,83.60,83.60,83.54,83.60
CADJPY,20100205,041500,83.59,83.59,83.59,83.59
CADJPY,20100205,041600,83.59,83.60,83.59,83.60
CADJPY,20100205,041700,83.60,83.61,83.60,83.61
CADJPY,20100205,041800,83.61,83.62,83.60,83.62
CADJPY,20100205,041900,83.62,83.62,83.61,83.61
CADJPY,20100205,042000,83.62,83.63,83.62,83.63
CADJPY,20100205,042100,83.63,83.63,83.63,83.63
CADJPY,20100205,042200,83.63,83.63,83.63,83.63
CADJPY,20100205,042300,83.63,83.63,83.63,83.63
CADJPY,20100205,042400,83.63,83.63,83.59,83.59
CADJPY,20100205,042500,83.58,83.58,83.57,83.57
CADJPY,20100205,042600,83.57,83.58,83.57,83.57
CADJPY,20100205,042700,83.58,83.59,83.58,83.59
CADJPY,20100205,042800,83.59,83.59,83.59,83.59
CADJPY,20100205,042900,83.59,83.59,83.58,83.59
CADJPY,20100205,043000,83.59,83.59,83.56,83.56
CADJPY,20100205,043100,83.55,83.55,83.54,83.55
CADJPY,20100205,043200,83.56,83.58,83.56,83.58
CADJPY,20100205,043300,83.58,83.58,83.58,83.58
CADJPY,20100205,043400,83.59,83.60,83.59,83.60
CADJPY,20100205,043500,83.60,83.60,83.59,83.59
CADJPY,20100205,043600,83.59,83.59,83.58,83.58
CADJPY,20100205,043700,83.57,83.59,83.57,83.59
CADJPY,20100205,043800,83.59,83.59,83.58,83.58
CADJPY,20100205,043900,83.58,83.59,83.57,83.59
CADJPY,20100205,044000,83.58,83.58,83.58,83.58
CADJPY,20100205,044100,83.57,83.58,83.57,83.58
CADJPY,20100205,044200,83.57,83.58,83.57,83.57
CADJPY,20100205,044300,83.57,83.58,83.57,83.57
CADJPY,20100205,044400,83.57,83.57,83.56,83.56
CADJPY,20100205,044500,83.55,83.55,83.55,83.55
CADJPY,20100205,044600,83.55,83.56,83.55,83.56
CADJPY,20100205,044700,83.56,83.57,83.56,83.57
CADJPY,20100205,044800,83.58,83.58,83.58,83.58
CADJPY,20100205,044900,83.58,83.58,83.58,83.58
CADJPY,20100205,045000,83.57,83.57,83.57,83.57
CADJPY,20100205,045100,83.57,83.58,83.57,83.58
CADJPY,20100205,045200,83.58,83.58,83.58,83.58
CADJPY,20100205,045300,83.58,83.60,83.58,83.60
CADJPY,20100205,045400,83.60,83.60,83.60,83.60
CADJPY,20100205,045500,83.60,83.60,83.59,83.59
CADJPY,20100205,045600,83.59,83.59,83.59,83.59
CADJPY,20100205,045700,83.59,83.61,83.59,83.61
CADJPY,20100205,045800,83.60,83.61,83.60,83.61
CADJPY,20100205,045900,83.61,83.61,83.61,83.61
CADJPY,20100205,050000,83.60,83.60,83.60,83.60
CADJPY,20100205,050100,83.60,83.60,83.59,83.59
CADJPY,20100205,050200,83.59,83.60,83.59,83.60
CADJPY,20100205,050300,83.60,83.60,83.58,83.59
CADJPY,20100205,050400,83.59,83.59,83.57,83.57
CADJPY,20100205,050500,83.55,83.55,83.55,83.55
CADJPY,20100205,050600,83.55,83.55,83.54,83.54
CADJPY,20100205,050700,83.54,83.54,83.53,83.53
CADJPY,20100205,050800,83.53,83.53,83.52,83.52
CADJPY,20100205,050900,83.52,83.53,83.52,83.53
CADJPY,20100205,051000,83.53,83.53,83.52,83.52
CADJPY,20100205,051100,83.52,83.52,83.52,83.52
CADJPY,20100205,051200,83.52,83.52,83.52,83.52
CADJPY,20100205,051300,83.52,83.52,83.51,83.51
CADJPY,20100205,051400,83.51,83.51,83.50,83.50
CADJPY,20100205,051500,83.50,83.50,83.49,83.49
CADJPY,20100205,051600,83.50,83.50,83.50,83.50
CADJPY,20100205,051700,83.50,83.50,83.50,83.50
CADJPY,20100205,051800,83.50,83.52,83.50,83.51
CADJPY,20100205,051900,83.51,83.51,83.50,83.50
CADJPY,20100205,052000,83.50,83.51,83.50,83.51
CADJPY,20100205,052100,83.51,83.51,83.49,83.49
CADJPY,20100205,052200,83.49,83.49,83.49,83.49
CADJPY,20100205,052300,83.50,83.51,83.50,83.51
CADJPY,20100205,052400,83.52,83.52,83.52,83.52
CADJPY,20100205,052500,83.52,83.52,83.51,83.51
CADJPY,20100205,052600,83.51,83.51,83.51,83.51
CADJPY,20100205,052700,83.51,83.51,83.50,83.50
CADJPY,20100205,052800,83.50,83.50,83.49,83.50
CADJPY,20100205,052900,83.50,83.51,83.50,83.51
CADJPY,20100205,053000,83.52,83.52,83.52,83.52
CADJPY,20100205,053100,83.52,83.52,83.52,83.52
CADJPY,20100205,053200,83.52,83.53,83.52,83.52
CADJPY,20100205,053300,83.53,83.53,83.53,83.53
CADJPY,20100205,053400,83.52,83.52,83.51,83.51
CADJPY,20100205,053500,83.49,83.50,83.49,83.50
CADJPY,20100205,053600,83.50,83.50,83.50,83.50
CADJPY,20100205,053700,83.51,83.53,83.51,83.53
CADJPY,20100205,053800,83.54,83.56,83.54,83.56
CADJPY,20100205,053900,83.55,83.55,83.54,83.54
CADJPY,20100205,054000,83.53,83.53,83.52,83.53
CADJPY,20100205,054100,83.52,83.52,83.52,83.52
CADJPY,20100205,054200,83.53,83.53,83.53,83.53
CADJPY,20100205,054300,83.53,83.53,83.53,83.53
CADJPY,20100205,054400,83.52,83.53,83.52,83.52
CADJPY,20100205,054500,83.52,83.53,83.52,83.53
CADJPY,20100205,054600,83.53,83.53,83.51,83.51
CADJPY,20100205,054700,83.51,83.51,83.50,83.50
CADJPY,20100205,054800,83.50,83.50,83.50,83.50
CADJPY,20100205,054900,83.51,83.52,83.51,83.52
CADJPY,20100205,055000,83.51,83.53,83.51,83.53
CADJPY,20100205,055100,83.52,83.52,83.50,83.50
CADJPY,20100205,055200,83.50,83.50,83.50,83.50
CADJPY,20100205,055300,83.49,83.51,83.49,83.51
CADJPY,20100205,055400,83.51,83.51,83.51,83.51
CADJPY,20100205,055500,83.51,83.51,83.51,83.51
CADJPY,20100205,055600,83.52,83.52,83.52,83.52
CADJPY,20100205,055700,83.52,83.52,83.52,83.52
CADJPY,20100205,055800,83.52,83.53,83.52,83.53
CADJPY,20100205,055900,83.53,83.54,83.53,83.54
CADJPY,20100205,060000,83.54,83.54,83.53,83.54
CADJPY,20100205,060100,83.54,83.55,83.54,83.55
CADJPY,20100205,060200,83.54,83.55,83.53,83.55
CADJPY,20100205,060300,83.56,83.56,83.56,83.56
CADJPY,20100205,060400,83.56,83.56,83.56,83.56
CADJPY,20100205,060500,83.56,83.56,83.56,83.56
CADJPY,20100205,060600,83.56,83.56,83.55,83.55
CADJPY,20100205,060700,83.56,83.56,83.56,83.56
CADJPY,20100205,060800,83.56,83.56,83.56,83.56
CADJPY,20100205,060900,83.56,83.56,83.56,83.56
CADJPY,20100205,061000,83.55,83.55,83.55,83.55
CADJPY,20100205,061100,83.55,83.55,83.55,83.55
CADJPY,20100205,061200,83.55,83.55,83.55,83.55
CADJPY,20100205,061300,83.54,83.54,83.54,83.54
CADJPY,20100205,061400,83.53,83.53,83.53,83.53
CADJPY,20100205,061500,83.53,83.53,83.52,83.52
CADJPY,20100205,061600,83.51,83.51,83.50,83.51
CADJPY,20100205,061700,83.52,83.53,83.52,83.53
CADJPY,20100205,061800,83.53,83.54,83.53,83.53
CADJPY,20100205,061900,83.53,83.53,83.53,83.53
CADJPY,20100205,062000,83.52,83.52,83.50,83.50
CADJPY,20100205,062100,83.50,83.51,83.50,83.51
CADJPY,20100205,062200,83.51,83.51,83.51,83.51
CADJPY,20100205,062300,83.51,83.51,83.49,83.49
CADJPY,20100205,062400,83.49,83.49,83.49,83.49
CADJPY,20100205,062500,83.49,83.49,83.47,83.47
CADJPY,20100205,062600,83.47,83.47,83.47,83.47
CADJPY,20100205,062700,83.47,83.47,83.47,83.47
CADJPY,20100205,062800,83.47,83.47,83.47,83.47
CADJPY,20100205,062900,83.48,83.48,83.46,83.47
CADJPY,20100205,063000,83.47,83.49,83.47,83.49
CADJPY,20100205,063100,83.49,83.50,83.49,83.50
CADJPY,20100205,063200,83.50,83.50,83.48,83.48
CADJPY,20100205,063300,83.47,83.47,83.47,83.47
CADJPY,20100205,063400,83.49,83.49,83.49,83.49
CADJPY,20100205,063500,83.49,83.51,83.49,83.51
CADJPY,20100205,063600,83.51,83.52,83.51,83.52
CADJPY,20100205,063700,83.53,83.53,83.52,83.52
CADJPY,20100205,063800,83.52,83.52,83.52,83.52
CADJPY,20100205,063900,83.52,83.53,83.52,83.52
CADJPY,20100205,064000,83.52,83.53,83.52,83.53
CADJPY,20100205,064100,83.54,83.54,83.54,83.54
CADJPY,20100205,064200,83.53,83.53,83.50,83.50
CADJPY,20100205,064300,83.50,83.51,83.50,83.51
CADJPY,20100205,064400,83.51,83.51,83.50,83.50
CADJPY,20100205,064500,83.49,83.49,83.47,83.47
CADJPY,20100205,064600,83.46,83.46,83.46,83.46
CADJPY,20100205,064700,83.46,83.46,83.42,83.42
CADJPY,20100205,064800,83.42,83.44,83.42,83.44
CADJPY,20100205,064900,83.45,83.45,83.45,83.45
CADJPY,20100205,065000,83.46,83.49,83.46,83.49
CADJPY,20100205,065100,83.49,83.49,83.47,83.47
CADJPY,20100205,065200,83.46,83.46,83.44,83.44
CADJPY,20100205,065300,83.44,83.44,83.43,83.44
CADJPY,20100205,065400,83.44,83.45,83.44,83.45
CADJPY,20100205,065500,83.45,83.45,83.43,83.43
CADJPY,20100205,065600,83.43,83.43,83.42,83.42
CADJPY,20100205,065700,83.42,83.42,83.41,83.41
CADJPY,20100205,065800,83.40,83.41,83.40,83.41
CADJPY,20100205,065900,83.40,83.40,83.38,83.38
CADJPY,20100205,070000,83.39,83.39,83.39,83.39
CADJPY,20100205,070100,83.40,83.41,83.40,83.41
CADJPY,20100205,070200,83.40,83.40,83.40,83.40
CADJPY,20100205,070300,83.40,83.40,83.39,83.39
CADJPY,20100205,070400,83.40,83.43,83.40,83.43
CADJPY,20100205,070500,83.44,83.44,83.43,83.43
CADJPY,20100205,070600,83.43,83.43,83.41,83.42
CADJPY,20100205,070700,83.42,83.42,83.42,83.42
CADJPY,20100205,070800,83.43,83.45,83.43,83.45
CADJPY,20100205,070900,83.46,83.46,83.45,83.45
CADJPY,20100205,071000,83.45,83.45,83.45,83.45
CADJPY,20100205,071100,83.45,83.45,83.44,83.44
CADJPY,20100205,071200,83.44,83.44,83.43,83.43
CADJPY,20100205,071300,83.44,83.47,83.44,83.47
CADJPY,20100205,071400,83.47,83.48,83.47,83.48
CADJPY,20100205,071500,83.49,83.50,83.49,83.49
CADJPY,20100205,071600,83.49,83.49,83.49,83.49
CADJPY,20100205,071700,83.50,83.50,83.50,83.50
CADJPY,20100205,071800,83.50,83.51,83.50,83.51
CADJPY,20100205,071900,83.51,83.51,83.51,83.51
CADJPY,20100205,072000,83.50,83.50,83.50,83.50
CADJPY,20100205,072100,83.50,83.50,83.50,83.50
CADJPY,20100205,072200,83.50,83.50,83.50,83.50
CADJPY,20100205,072300,83.50,83.50,83.50,83.50
CADJPY,20100205,072400,83.51,83.52,83.51,83.52
CADJPY,20100205,072500,83.51,83.51,83.50,83.51
CADJPY,20100205,072600,83.50,83.50,83.49,83.50
CADJPY,20100205,072700,83.51,83.54,83.51,83.54
CADJPY,20100205,072800,83.53,83.54,83.53,83.54
CADJPY,20100205,072900,83.54,83.54,83.53,83.54
CADJPY,20100205,073000,83.55,83.60,83.55,83.60
CADJPY,20100205,073100,83.60,83.63,83.60,83.61
CADJPY,20100205,073200,83.60,83.62,83.59,83.62
CADJPY,20100205,073300,83.63,83.64,83.61,83.61
CADJPY,20100205,073400,83.62,83.62,83.59,83.59
CADJPY,20100205,073500,83.59,83.61,83.59,83.61
CADJPY,20100205,073600,83.61,83.61,83.54,83.54
CADJPY,20100205,073700,83.54,83.54,83.53,83.53
CADJPY,20100205,073800,83.53,83.53,83.52,83.52
CADJPY,20100205,073900,83.52,83.52,83.51,83.51
CADJPY,20100205,074000,83.51,83.51,83.49,83.49
CADJPY,20100205,074100,83.48,83.48,83.46,83.46
CADJPY,20100205,074200,83.44,83.45,83.44,83.45
CADJPY,20100205,074300,83.44,83.44,83.44,83.44
CADJPY,20100205,074400,83.45,83.47,83.45,83.47
CADJPY,20100205,074500,83.47,83.50,83.47,83.50
CADJPY,20100205,074600,83.52,83.55,83.52,83.55
CADJPY,20100205,074700,83.56,83.56,83.55,83.55
CADJPY,20100205,074800,83.55,83.55,83.54,83.54
CADJPY,20100205,074900,83.54,83.54,83.54,83.54
CADJPY,20100205,075000,83.54,83.54,83.52,83.52
CADJPY,20100205,075100,83.53,83.54,83.53,83.53
CADJPY,20100205,075200,83.52,83.52,83.50,83.51
CADJPY,20100205,075300,83.51,83.51,83.51,83.51
CADJPY,20100205,075400,83.51,83.51,83.50,83.50
CADJPY,20100205,075500,83.49,83.49,83.48,83.48
CADJPY,20100205,075600,83.48,83.48,83.46,83.47
CADJPY,20100205,075700,83.48,83.49,83.48,83.49
CADJPY,20100205,075800,83.49,83.49,83.48,83.49
CADJPY,20100205,075900,83.49,83.51,83.49,83.51
CADJPY,20100205,080000,83.51,83.52,83.51,83.52
CADJPY,20100205,080100,83.52,83.52,83.51,83.51
CADJPY,20100205,080200,83.52,83.55,83.52,83.55
CADJPY,20100205,080300,83.56,83.57,83.56,83.57
CADJPY,20100205,080400,83.57,83.57,83.57,83.57
CADJPY,20100205,080500,83.56,83.56,83.55,83.55
CADJPY,20100205,080600,83.55,83.56,83.55,83.56
CADJPY,20100205,080700,83.56,83.56,83.54,83.54
CADJPY,20100205,080800,83.53,83.54,83.53,83.54
CADJPY,20100205,080900,83.54,83.54,83.52,83.53
CADJPY,20100205,081000,83.54,83.55,83.50,83.50
CADJPY,20100205,081100,83.50,83.53,83.50,83.53
CADJPY,20100205,081200,83.52,83.53,83.52,83.53
CADJPY,20100205,081300,83.54,83.54,83.53,83.53
CADJPY,20100205,081400,83.53,83.53,83.53,83.53
CADJPY,20100205,081500,83.53,83.54,83.53,83.53
CADJPY,20100205,081600,83.52,83.52,83.51,83.51
CADJPY,20100205,081700,83.51,83.51,83.51,83.51
CADJPY,20100205,081800,83.51,83.51,83.50,83.51
CADJPY,20100205,081900,83.51,83.51,83.49,83.49
CADJPY,20100205,082000,83.50,83.52,83.50,83.52
CADJPY,20100205,082100,83.52,83.52,83.52,83.52
CADJPY,20100205,082200,83.52,83.52,83.52,83.52
CADJPY,20100205,082300,83.53,83.53,83.53,83.53
CADJPY,20100205,082400,83.53,83.54,83.53,83.54
CADJPY,20100205,082500,83.54,83.55,83.54,83.55
CADJPY,20100205,082600,83.56,83.57,83.56,83.57
CADJPY,20100205,082700,83.57,83.60,83.57,83.60
CADJPY,20100205,082800,83.60,83.60,83.59,83.59
CADJPY,20100205,082900,83.59,83.59,83.58,83.58
CADJPY,20100205,083000,83.59,83.59,83.59,83.59
CADJPY,20100205,083100,83.58,83.59,83.58,83.59
CADJPY,20100205,083200,83.59,83.59,83.59,83.59
CADJPY,20100205,083300,83.58,83.58,83.57,83.57
CADJPY,20100205,083400,83.57,83.57,83.56,83.56
CADJPY,20100205,083500,83.55,83.56,83.55,83.56
CADJPY,20100205,083600,83.57,83.62,83.57,83.62
CADJPY,20100205,083700,83.63,83.64,83.61,83.61
CADJPY,20100205,083800,83.60,83.60,83.57,83.57
CADJPY,20100205,083900,83.56,83.57,83.48,83.48
CADJPY,20100205,084000,83.47,83.47,83.44,83.44
CADJPY,20100205,084100,83.44,83.44,83.42,83.42
CADJPY,20100205,084200,83.41,83.41,83.27,83.27
CADJPY,20100205,084300,83.23,83.23,83.13,83.15
CADJPY,20100205,084400,83.17,83.28,83.17,83.28
CADJPY,20100205,084500,83.29,83.29,83.27,83.27
CADJPY,20100205,084600,83.28,83.28,83.26,83.26
CADJPY,20100205,084700,83.25,83.30,83.24,83.30
CADJPY,20100205,084800,83.30,83.30,83.29,83.29
CADJPY,20100205,084900,83.30,83.33,83.30,83.33
CADJPY,20100205,085000,83.33,83.34,83.32,83.34
CADJPY,20100205,085100,83.34,83.36,83.33,83.33
CADJPY,20100205,085200,83.33,83.33,83.33,83.33
CADJPY,20100205,085300,83.33,83.33,83.31,83.31
CADJPY,20100205,085400,83.30,83.31,83.30,83.31
CADJPY,20100205,085500,83.31,83.32,83.30,83.30
CADJPY,20100205,085600,83.29,83.29,83.28,83.28
CADJPY,20100205,085700,83.29,83.32,83.28,83.28
CADJPY,20100205,085800,83.27,83.28,83.27,83.28
CADJPY,20100205,085900,83.28,83.28,83.24,83.24
CADJPY,20100205,090000,83.23,83.26,83.23,83.26
CADJPY,20100205,090100,83.25,83.25,83.23,83.23
CADJPY,20100205,090200,83.22,83.22,83.21,83.22
CADJPY,20100205,090300,83.24,83.26,83.24,83.26
CADJPY,20100205,090400,83.27,83.29,83.27,83.29
CADJPY,20100205,090500,83.30,83.34,83.30,83.34
CADJPY,20100205,090600,83.35,83.35,83.34,83.34
CADJPY,20100205,090700,83.34,83.34,83.32,83.32
CADJPY,20100205,090800,83.31,83.31,83.29,83.29
CADJPY,20100205,090900,83.28,83.28,83.23,83.24
CADJPY,20100205,091000,83.23,83.23,83.08,83.08
CADJPY,20100205,091100,83.09,83.17,83.09,83.17
CADJPY,20100205,091200,83.16,83.16,83.10,83.11
CADJPY,20100205,091300,83.11,83.16,83.11,83.16
CADJPY,20100205,091400,83.17,83.17,83.14,83.14
CADJPY,20100205,091500,83.13,83.13,83.02,83.04
CADJPY,20100205,091600,83.03,83.04,83.01,83.01
CADJPY,20100205,091700,83.00,83.00,82.93,82.95
CADJPY,20100205,091800,82.96,83.00,82.94,82.99
CADJPY,20100205,091900,83.00,83.05,83.00,83.04
CADJPY,20100205,092000,83.03,83.03,82.99,83.00
CADJPY,20100205,092100,83.01,83.02,83.01,83.02
CADJPY,20100205,092200,83.03,83.04,83.02,83.02
CADJPY,20100205,092300,83.02,83.02,83.01,83.01
CADJPY,20100205,092400,83.00,83.00,82.98,83.00
CADJPY,20100205,092500,82.99,83.06,82.99,83.06
CADJPY,20100205,092600,83.07,83.07,83.07,83.07
CADJPY,20100205,092700,83.06,83.09,83.05,83.09
CADJPY,20100205,092800,83.08,83.08,82.99,82.99
CADJPY,20100205,092900,82.99,82.99,82.97,82.97
CADJPY,20100205,093000,82.96,82.98,82.96,82.98
CADJPY,20100205,093100,82.99,82.99,82.94,82.94
CADJPY,20100205,093200,82.94,82.99,82.94,82.99
CADJPY,20100205,093300,83.00,83.04,83.00,83.04
CADJPY,20100205,093400,83.05,83.06,83.02,83.02
CADJPY,20100205,093500,83.01,83.02,83.00,83.02
CADJPY,20100205,093600,83.03,83.07,83.03,83.06
CADJPY,20100205,093700,83.06,83.07,83.06,83.07
CADJPY,20100205,093800,83.09,83.12,83.09,83.12
CADJPY,20100205,093900,83.12,83.12,83.12,83.12
CADJPY,20100205,094000,83.12,83.14,83.12,83.14
CADJPY,20100205,094100,83.13,83.13,83.06,83.06
CADJPY,20100205,094200,83.05,83.07,83.05,83.07
CADJPY,20100205,094300,83.10,83.11,83.10,83.11
CADJPY,20100205,094400,83.12,83.12,83.11,83.11
CADJPY,20100205,094500,83.10,83.10,83.07,83.07
CADJPY,20100205,094600,83.08,83.15,83.08,83.15
CADJPY,20100205,094700,83.17,83.21,83.17,83.21
CADJPY,20100205,094800,83.22,83.22,83.22,83.22
CADJPY,20100205,094900,83.23,83.26,83.23,83.26
CADJPY,20100205,095000,83.27,83.27,83.25,83.25
CADJPY,20100205,095100,83.24,83.24,83.18,83.18
CADJPY,20100205,095200,83.19,83.25,83.19,83.25
CADJPY,20100205,095300,83.26,83.28,83.26,83.28
CADJPY,20100205,095400,83.29,83.41,83.29,83.41
CADJPY,20100205,095500,83.43,83.43,83.36,83.38
CADJPY,20100205,095600,83.39,83.41,83.38,83.41
CADJPY,20100205,095700,83.42,83.42,83.39,83.40
CADJPY,20100205,095800,83.40,83.40,83.39,83.39
CADJPY,20100205,095900,83.39,83.41,83.38,83.41
CADJPY,20100205,100000,83.42,83.42,83.42,83.42
CADJPY,20100205,100100,83.41,83.41,83.39,83.39
CADJPY,20100205,100200,83.39,83.40,83.35,83.35
CADJPY,20100205,100300,83.34,83.35,83.34,83.35
CADJPY,20100205,100400,83.35,83.38,83.34,83.38
CADJPY,20100205,100500,83.38,83.39,83.38,83.39
CADJPY,20100205,100600,83.38,83.38,83.34,83.34
CADJPY,20100205,100700,83.35,83.36,83.35,83.36
CADJPY,20100205,100800,83.36,83.39,83.36,83.39
CADJPY,20100205,100900,83.40,83.47,83.40,83.47
CADJPY,20100205,101000,83.47,83.49,83.45,83.45
CADJPY,20100205,101100,83.46,83.46,83.45,83.45
CADJPY,20100205,101200,83.46,83.50,83.46,83.50
CADJPY,20100205,101300,83.51,83.53,83.51,83.53
CADJPY,20100205,101400,83.53,83.53,83.47,83.47
CADJPY,20100205,101500,83.48,83.51,83.46,83.46
CADJPY,20100205,101600,83.44,83.44,83.43,83.43
CADJPY,20100205,101700,83.41,83.41,83.35,83.35
CADJPY,20100205,101800,83.35,83.36,83.35,83.35
CADJPY,20100205,101900,83.34,83.39,83.34,83.39
CADJPY,20100205,102000,83.39,83.39,83.38,83.38
CADJPY,20100205,102100,83.38,83.38,83.37,83.37
CADJPY,20100205,102200,83.36,83.38,83.35,83.37
CADJPY,20100205,102300,83.36,83.36,83.32,83.32
CADJPY,20100205,102400,83.31,83.31,83.28,83.28
CADJPY,20100205,102500,83.28,83.29,83.28,83.29
CADJPY,20100205,102600,83.29,83.33,83.29,83.33
CADJPY,20100205,102700,83.34,83.34,83.32,83.32
CADJPY,20100205,102800,83.31,83.32,83.31,83.32
CADJPY,20100205,102900,83.33,83.34,83.33,83.33
CADJPY,20100205,103000,83.33,83.33,83.32,83.33
CADJPY,20100205,103100,83.33,83.33,83.33,83.33
CADJPY,20100205,103200,83.32,83.32,83.31,83.32
CADJPY,20100205,103300,83.35,83.35,83.34,83.34
CADJPY,20100205,103400,83.33,83.33,83.31,83.31
CADJPY,20100205,103500,83.32,83.33,83.32,83.33
CADJPY,20100205,103600,83.33,83.33,83.32,83.33
CADJPY,20100205,103700,83.34,83.35,83.34,83.35
CADJPY,20100205,103800,83.36,83.38,83.36,83.38
CADJPY,20100205,103900,83.37,83.39,83.35,83.39
CADJPY,20100205,104000,83.38,83.38,83.38,83.38
CADJPY,20100205,104100,83.39,83.39,83.37,83.37
CADJPY,20100205,104200,83.35,83.35,83.34,83.35
CADJPY,20100205,104300,83.36,83.41,83.36,83.41
CADJPY,20100205,104400,83.42,83.42,83.42,83.42
CADJPY,20100205,104500,83.42,83.42,83.36,83.36
CADJPY,20100205,104600,83.36,83.36,83.32,83.32
CADJPY,20100205,104700,83.32,83.32,83.30,83.30
CADJPY,20100205,104800,83.29,83.30,83.27,83.30
CADJPY,20100205,104900,83.31,83.35,83.31,83.32
CADJPY,20100205,105000,83.31,83.31,83.31,83.31
CADJPY,20100205,105100,83.30,83.35,83.30,83.35
CADJPY,20100205,105200,83.36,83.38,83.36,83.38
CADJPY,20100205,105300,83.38,83.39,83.37,83.39
CADJPY,20100205,105400,83.40,83.41,83.35,83.35
CADJPY,20100205,105500,83.35,83.35,83.28,83.28
CADJPY,20100205,105600,83.26,83.26,83.24,83.24
CADJPY,20100205,105700,83.24,83.24,83.22,83.23
CADJPY,20100205,105800,83.24,83.25,83.24,83.24
CADJPY,20100205,105900,83.23,83.23,83.21,83.21
CADJPY,20100205,110000,83.20,83.20,83.14,83.14
CADJPY,20100205,110100,83.12,83.12,83.05,83.05
CADJPY,20100205,110200,83.04,83.04,83.03,83.04
CADJPY,20100205,110300,83.04,83.06,83.04,83.06
CADJPY,20100205,110400,83.06,83.06,83.05,83.05
CADJPY,20100205,110500,83.07,83.08,83.07,83.07
CADJPY,20100205,110600,83.07,83.09,83.07,83.08
CADJPY,20100205,110700,83.07,83.07,83.03,83.03
CADJPY,20100205,110800,83.02,83.02,83.02,83.02
CADJPY,20100205,110900,83.02,83.04,83.02,83.04
CADJPY,20100205,111000,83.05,83.06,83.05,83.05
CADJPY,20100205,111100,83.04,83.04,83.00,83.00
CADJPY,20100205,111200,83.00,83.02,83.00,83.02
CADJPY,20100205,111300,83.02,83.04,83.02,83.04
CADJPY,20100205,111400,83.04,83.07,83.04,83.07
CADJPY,20100205,111500,83.07,83.07,83.01,83.01
CADJPY,20100205,111600,83.02,83.03,83.02,83.03
CADJPY,20100205,111700,83.03,83.04,83.03,83.03
CADJPY,20100205,111800,83.03,83.03,83.01,83.01
CADJPY,20100205,111900,83.00,83.00,82.99,83.00
CADJPY,20100205,112000,83.01,83.02,83.01,83.01
CADJPY,20100205,112100,83.01,83.01,83.00,83.00
CADJPY,20100205,112200,83.00,83.00,83.00,83.00
CADJPY,20100205,112300,82.99,82.99,82.96,82.96
CADJPY,20100205,112400,82.96,82.97,82.96,82.97
CADJPY,20100205,112500,82.97,82.97,82.94,82.95
CADJPY,20100205,112600,82.95,82.95,82.93,82.93
CADJPY,20100205,112700,82.92,82.95,82.92,82.95
CADJPY,20100205,112800,82.94,82.96,82.94,82.96
CADJPY,20100205,112900,82.96,82.96,82.95,82.96
CADJPY,20100205,113000,82.96,82.99,82.96,82.99
CADJPY,20100205,113100,82.99,83.03,82.99,83.03
CADJPY,20100205,113200,83.03,83.04,83.03,83.04
CADJPY,20100205,113300,83.05,83.06,83.05,83.06
CADJPY,20100205,113400,83.05,83.05,83.03,83.05
CADJPY,20100205,113500,83.05,83.08,83.05,83.07
CADJPY,20100205,113600,83.06,83.06,83.05,83.05
CADJPY,20100205,113700,83.04,83.04,83.04,83.04
CADJPY,20100205,113800,83.04,83.04,83.00,83.00
CADJPY,20100205,113900,82.99,83.00,82.99,82.99
CADJPY,20100205,114000,82.99,82.99,82.99,82.99
CADJPY,20100205,114100,82.99,82.99,82.99,82.99
CADJPY,20100205,114200,82.99,83.00,82.99,83.00
CADJPY,20100205,114300,83.01,83.01,82.99,82.99
CADJPY,20100205,114400,82.99,82.99,82.99,82.99
CADJPY,20100205,114500,82.99,82.99,82.99,82.99
CADJPY,20100205,114600,82.99,83.00,82.99,83.00
CADJPY,20100205,114700,83.00,83.00,83.00,83.00
CADJPY,20100205,114800,83.01,83.01,83.00,83.01
CADJPY,20100205,114900,83.02,83.03,83.02,83.03
CADJPY,20100205,115000,83.03,83.04,83.03,83.04
CADJPY,20100205,115100,83.05,83.05,83.05,83.05
CADJPY,20100205,115200,83.05,83.09,83.05,83.09
CADJPY,20100205,115300,83.08,83.10,83.06,83.10
CADJPY,20100205,115400,83.11,83.11,83.01,83.01
CADJPY,20100205,115500,83.01,83.01,83.00,83.00
CADJPY,20100205,115600,83.00,83.00,82.99,82.99
CADJPY,20100205,115700,83.00,83.02,83.00,83.02
CADJPY,20100205,115800,83.02,83.02,83.01,83.02
CADJPY,20100205,115900,83.03,83.03,83.03,83.03
CADJPY,20100205,120000,83.03,83.04,83.02,83.04
CADJPY,20100205,120100,83.03,83.03,83.01,83.02
CADJPY,20100205,120200,83.01,83.01,83.00,83.00
CADJPY,20100205,120300,83.00,83.00,82.99,83.00
CADJPY,20100205,120400,83.01,83.03,83.01,83.02
CADJPY,20100205,120500,83.02,83.04,83.02,83.04
CADJPY,20100205,120600,83.04,83.04,83.00,83.00
CADJPY,20100205,120700,82.99,82.99,82.99,82.99
CADJPY,20100205,120800,82.99,83.04,82.99,83.04
CADJPY,20100205,120900,83.04,83.06,83.04,83.06
CADJPY,20100205,121000,83.06,83.07,83.06,83.06
CADJPY,20100205,121100,83.05,83.05,83.03,83.03
CADJPY,20100205,121200,83.02,83.02,83.00,83.02
CADJPY,20100205,121300,83.03,83.04,83.03,83.04
CADJPY,20100205,121400,83.04,83.04,83.02,83.02
CADJPY,20100205,121500,83.03,83.06,83.03,83.05
CADJPY,20100205,121600,83.04,83.06,83.04,83.06
CADJPY,20100205,121700,83.06,83.06,83.05,83.05
CADJPY,20100205,121800,83.05,83.05,83.04,83.04
CADJPY,20100205,121900,83.05,83.06,83.05,83.06
CADJPY,20100205,122000,83.06,83.06,83.04,83.05
CADJPY,20100205,122100,83.04,83.04,83.01,83.01
CADJPY,20100205,122200,83.02,83.05,83.02,83.05
CADJPY,20100205,122300,83.06,83.06,83.06,83.06
CADJPY,20100205,122400,83.07,83.08,83.07,83.08
CADJPY,20100205,122500,83.08,83.08,83.08,83.08
CADJPY,20100205,122600,83.08,83.09,83.08,83.09
CADJPY,20100205,122700,83.10,83.10,83.09,83.09
CADJPY,20100205,122800,83.09,83.09,83.05,83.05
CADJPY,20100205,122900,83.04,83.06,83.04,83.06
CADJPY,20100205,123000,83.05,83.05,83.05,83.05
CADJPY,20100205,123100,83.05,83.05,83.04,83.04
CADJPY,20100205,123200,83.04,83.05,83.04,83.05
CADJPY,20100205,123300,83.06,83.08,83.06,83.08
CADJPY,20100205,123400,83.08,83.12,83.08,83.12
CADJPY,20100205,123500,83.12,83.12,83.11,83.11
CADJPY,20100205,123600,83.11,83.12,83.11,83.12
CADJPY,20100205,123700,83.13,83.13,83.13,83.13
CADJPY,20100205,123800,83.13,83.13,83.12,83.12
CADJPY,20100205,123900,83.12,83.12,83.11,83.12
CADJPY,20100205,124000,83.12,83.12,83.11,83.12
CADJPY,20100205,124100,83.13,83.14,83.13,83.14
CADJPY,20100205,124200,83.15,83.17,83.15,83.17
CADJPY,20100205,124300,83.17,83.17,83.17,83.17
CADJPY,20100205,124400,83.18,83.19,83.18,83.19
CADJPY,20100205,124500,83.19,83.19,83.17,83.17
CADJPY,20100205,124600,83.16,83.18,83.16,83.18
CADJPY,20100205,124700,83.19,83.22,83.19,83.22
CADJPY,20100205,124800,83.24,83.25,83.24,83.24
CADJPY,20100205,124900,83.23,83.23,83.19,83.21
CADJPY,20100205,125000,83.22,83.24,83.21,83.21
CADJPY,20100205,125100,83.20,83.20,83.19,83.19
CADJPY,20100205,125200,83.19,83.22,83.19,83.22
CADJPY,20100205,125300,83.22,83.24,83.21,83.24
CADJPY,20100205,125400,83.23,83.23,83.22,83.23
CADJPY,20100205,125500,83.24,83.24,83.22,83.22
CADJPY,20100205,125600,83.21,83.21,83.19,83.20
CADJPY,20100205,125700,83.19,83.19,83.14,83.14
CADJPY,20100205,125800,83.14,83.17,83.14,83.17
CADJPY,20100205,125900,83.17,83.19,83.17,83.19
CADJPY,20100205,130000,83.20,83.22,83.16,83.16
CADJPY,20100205,130100,83.17,83.45,83.17,83.39
CADJPY,20100205,130200,83.40,83.47,83.40,83.45
CADJPY,20100205,130300,83.44,83.49,83.44,83.49
CADJPY,20100205,130400,83.50,83.50,83.48,83.48
CADJPY,20100205,130500,83.47,83.47,83.42,83.42
CADJPY,20100205,130600,83.41,83.41,83.39,83.40
CADJPY,20100205,130700,83.39,83.40,83.39,83.40
CADJPY,20100205,130800,83.41,83.41,83.41,83.41
CADJPY,20100205,130900,83.41,83.41,83.36,83.36
CADJPY,20100205,131000,83.37,83.43,83.37,83.43
CADJPY,20100205,131100,83.43,83.43,83.43,83.43
CADJPY,20100205,131200,83.44,83.45,83.44,83.45
CADJPY,20100205,131300,83.45,83.46,83.45,83.46
CADJPY,20100205,131400,83.46,83.46,83.46,83.46
CADJPY,20100205,131500,83.44,83.44,83.41,83.41
CADJPY,20100205,131600,83.40,83.40,83.38,83.38
CADJPY,20100205,131700,83.38,83.42,83.38,83.42
CADJPY,20100205,131800,83.41,83.41,83.37,83.37
CADJPY,20100205,131900,83.36,83.36,83.34,83.34
CADJPY,20100205,132000,83.34,83.35,83.34,83.35
CADJPY,20100205,132100,83.35,83.35,83.32,83.32
CADJPY,20100205,132200,83.32,83.32,83.30,83.31
CADJPY,20100205,132300,83.31,83.31,83.31,83.31
CADJPY,20100205,132400,83.32,83.32,83.31,83.31
CADJPY,20100205,132500,83.31,83.33,83.31,83.33
CADJPY,20100205,132600,83.34,83.35,83.34,83.34
CADJPY,20100205,132700,83.33,83.33,83.29,83.31
CADJPY,20100205,132800,83.31,83.31,83.30,83.30
CADJPY,20100205,132900,83.30,83.30,83.30,83.30
CADJPY,20100205,133000,83.31,83.33,83.31,83.33
CADJPY,20100205,133100,83.33,83.33,83.32,83.32
CADJPY,20100205,133200,83.33,83.33,83.31,83.31
CADJPY,20100205,133300,83.30,83.30,83.30,83.30
CADJPY,20100205,133400,83.29,83.29,83.29,83.29
CADJPY,20100205,133500,83.29,83.31,83.29,83.31
CADJPY,20100205,133600,83.32,83.32,83.32,83.32
CADJPY,20100205,133700,83.33,83.35,83.33,83.35
CADJPY,20100205,133800,83.35,83.36,83.35,83.35
CADJPY,20100205,133900,83.35,83.35,83.32,83.32
CADJPY,20100205,134000,83.32,83.32,83.31,83.32
CADJPY,20100205,134100,83.32,83.32,83.29,83.29
CADJPY,20100205,134200,83.28,83.28,83.26,83.28
CADJPY,20100205,134300,83.29,83.30,83.29,83.30
CADJPY,20100205,134400,83.31,83.31,83.31,83.31
CADJPY,20100205,134500,83.30,83.30,83.29,83.29
CADJPY,20100205,134600,83.28,83.28,83.26,83.26
CADJPY,20100205,134700,83.26,83.29,83.26,83.29
CADJPY,20100205,134800,83.28,83.28,83.27,83.28
CADJPY,20100205,134900,83.28,83.28,83.27,83.27
CADJPY,20100205,135000,83.26,83.26,83.24,83.24
CADJPY,20100205,135100,83.24,83.27,83.24,83.26
CADJPY,20100205,135200,83.25,83.25,83.25,83.25
CADJPY,20100205,135300,83.25,83.25,83.24,83.24
CADJPY,20100205,135400,83.23,83.23,83.21,83.21
CADJPY,20100205,135500,83.22,83.22,83.21,83.21
CADJPY,20100205,135600,83.21,83.22,83.21,83.22
CADJPY,20100205,135700,83.22,83.22,83.22,83.22
CADJPY,20100205,135800,83.22,83.22,83.22,83.22
CADJPY,20100205,135900,83.23,83.24,83.23,83.24
CADJPY,20100205,140000,83.24,83.24,83.24,83.24
CADJPY,20100205,140100,83.23,83.23,83.21,83.21
CADJPY,20100205,140200,83.22,83.22,83.22,83.22
CADJPY,20100205,140300,83.21,83.24,83.21,83.24
CADJPY,20100205,140400,83.24,83.24,83.24,83.24
CADJPY,20100205,140500,83.25,83.26,83.25,83.26
CADJPY,20100205,140600,83.26,83.27,83.26,83.27
CADJPY,20100205,140700,83.27,83.29,83.27,83.29
CADJPY,20100205,140800,83.30,83.35,83.30,83.35
CADJPY,20100205,140900,83.35,83.35,83.31,83.33
CADJPY,20100205,141000,83.32,83.34,83.32,83.34
CADJPY,20100205,141100,83.35,83.35,83.35,83.35
CADJPY,20100205,141200,83.34,83.34,83.30,83.30
CADJPY,20100205,141300,83.29,83.29,83.29,83.29
CADJPY,20100205,141400,83.28,83.29,83.28,83.29
CADJPY,20100205,141500,83.30,83.30,83.29,83.29
CADJPY,20100205,141600,83.29,83.29,83.28,83.28
CADJPY,20100205,141700,83.27,83.28,83.25,83.27
CADJPY,20100205,141800,83.26,83.26,83.25,83.25
CADJPY,20100205,141900,83.25,83.25,83.24,83.24
CADJPY,20100205,142000,83.24,83.25,83.24,83.25
CADJPY,20100205,142100,83.25,83.25,83.23,83.24
CADJPY,20100205,142200,83.24,83.24,83.21,83.21
CADJPY,20100205,142300,83.20,83.22,83.19,83.22
CADJPY,20100205,142400,83.24,83.24,83.22,83.23
CADJPY,20100205,142500,83.22,83.22,83.18,83.18
CADJPY,20100205,142600,83.18,83.18,83.17,83.17
CADJPY,20100205,142700,83.16,83.16,83.10,83.10
CADJPY,20100205,142800,83.11,83.17,83.11,83.17
CADJPY,20100205,142900,83.16,83.24,83.15,83.24
CADJPY,20100205,143000,83.25,83.48,83.25,83.47
CADJPY,20100205,143100,83.45,83.45,82.89,83.21
CADJPY,20100205,143200,83.24,83.24,82.91,82.97
CADJPY,20100205,143300,82.96,83.07,82.87,83.06
CADJPY,20100205,143400,83.07,83.33,83.07,83.31
CADJPY,20100205,143500,83.30,83.66,83.29,83.61
CADJPY,20100205,143600,83.62,83.66,83.57,83.60
CADJPY,20100205,143700,83.62,83.73,83.61,83.70
CADJPY,20100205,143800,83.71,83.95,83.71,83.92
CADJPY,20100205,143900,83.90,83.95,83.88,83.95
CADJPY,20100205,144000,83.98,84.02,83.96,83.97
CADJPY,20100205,144100,83.96,83.97,83.90,83.96
CADJPY,20100205,144200,83.93,83.93,83.75,83.75
CADJPY,20100205,144300,83.72,83.82,83.72,83.77
CADJPY,20100205,144400,83.78,83.78,83.75,83.75
CADJPY,20100205,144500,83.74,83.83,83.73,83.83
CADJPY,20100205,144600,83.86,84.02,83.86,84.02
CADJPY,20100205,144700,84.03,84.07,84.01,84.01
CADJPY,20100205,144800,84.02,84.09,84.02,84.07
CADJPY,20100205,144900,84.06,84.10,84.04,84.05
CADJPY,20100205,145000,84.04,84.05,84.02,84.05
CADJPY,20100205,145100,84.06,84.11,84.02,84.04
CADJPY,20100205,145200,84.03,84.09,84.03,84.08
CADJPY,20100205,145300,84.08,84.08,84.06,84.07
CADJPY,20100205,145400,84.06,84.07,84.06,84.07
CADJPY,20100205,145500,84.08,84.09,84.05,84.05
CADJPY,20100205,145600,84.06,84.13,84.06,84.13
CADJPY,20100205,145700,84.12,84.12,84.11,84.11
CADJPY,20100205,145800,84.10,84.10,84.07,84.10
CADJPY,20100205,145900,84.09,84.09,84.05,84.07
CADJPY,20100205,150000,84.08,84.10,84.07,84.07
CADJPY,20100205,150100,84.06,84.06,84.01,84.01
CADJPY,20100205,150200,84.00,84.00,83.93,83.93
CADJPY,20100205,150300,83.92,83.94,83.92,83.94
CADJPY,20100205,150400,83.95,83.96,83.94,83.94
CADJPY,20100205,150500,83.95,83.99,83.95,83.99
CADJPY,20100205,150600,83.98,83.98,83.91,83.91
CADJPY,20100205,150700,83.90,83.90,83.80,83.80
CADJPY,20100205,150800,83.78,83.78,83.60,83.70
CADJPY,20100205,150900,83.69,83.70,83.68,83.69
CADJPY,20100205,151000,83.68,83.68,83.59,83.61
CADJPY,20100205,151100,83.62,83.62,83.57,83.57
CADJPY,20100205,151200,83.56,83.62,83.53,83.62
CADJPY,20100205,151300,83.61,83.61,83.57,83.57
CADJPY,20100205,151400,83.58,83.67,83.58,83.66
CADJPY,20100205,151500,83.66,83.66,83.64,83.65
CADJPY,20100205,151600,83.66,83.73,83.66,83.73
CADJPY,20100205,151700,83.72,83.72,83.68,83.68
CADJPY,20100205,151800,83.66,83.66,83.64,83.65
CADJPY,20100205,151900,83.66,83.70,83.66,83.69
CADJPY,20100205,152000,83.68,83.68,83.63,83.65
CADJPY,20100205,152100,83.64,83.64,83.57,83.57
CADJPY,20100205,152200,83.57,83.66,83.56,83.66
CADJPY,20100205,152300,83.68,83.70,83.66,83.70
CADJPY,20100205,152400,83.69,83.69,83.62,83.62
CADJPY,20100205,152500,83.61,83.69,83.61,83.66
CADJPY,20100205,152600,83.65,83.65,83.63,83.64
CADJPY,20100205,152700,83.65,83.69,83.65,83.69
CADJPY,20100205,152800,83.68,83.68,83.63,83.66
CADJPY,20100205,152900,83.67,83.76,83.66,83.76
CADJPY,20100205,153000,83.78,83.81,83.78,83.80
CADJPY,20100205,153100,83.79,83.83,83.76,83.83
CADJPY,20100205,153200,83.85,83.94,83.85,83.94
CADJPY,20100205,153300,83.93,83.96,83.88,83.88
CADJPY,20100205,153400,83.87,83.88,83.83,83.85
CADJPY,20100205,153500,83.83,83.83,83.75,83.76
CADJPY,20100205,153600,83.77,83.79,83.69,83.69
CADJPY,20100205,153700,83.68,83.68,83.62,83.63
CADJPY,20100205,153800,83.64,83.65,83.63,83.65
CADJPY,20100205,153900,83.64,83.68,83.61,83.68
CADJPY,20100205,154000,83.69,83.74,83.64,83.74
CADJPY,20100205,154100,83.73,83.75,83.69,83.69
CADJPY,20100205,154200,83.68,83.70,83.66,83.70
CADJPY,20100205,154300,83.72,83.84,83.72,83.84
CADJPY,20100205,154400,83.83,83.83,83.74,83.74
CADJPY,20100205,154500,83.75,83.78,83.74,83.74
CADJPY,20100205,154600,83.71,83.77,83.68,83.77
CADJPY,20100205,154700,83.76,83.76,83.73,83.73
CADJPY,20100205,154800,83.72,83.77,83.72,83.72
CADJPY,20100205,154900,83.71,83.74,83.70,83.71
CADJPY,20100205,155000,83.70,83.70,83.64,83.66
CADJPY,20100205,155100,83.68,83.74,83.68,83.74
CADJPY,20100205,155200,83.73,83.74,83.69,83.74
CADJPY,20100205,155300,83.73,83.73,83.71,83.73
CADJPY,20100205,155400,83.74,83.74,83.70,83.70
CADJPY,20100205,155500,83.69,83.69,83.62,83.62
CADJPY,20100205,155600,83.61,83.61,83.52,83.53
CADJPY,20100205,155700,83.53,83.57,83.53,83.57
CADJPY,20100205,155800,83.58,83.58,83.54,83.54
CADJPY,20100205,155900,83.53,83.57,83.53,83.57
CADJPY,20100205,160000,83.58,83.60,83.54,83.54
CADJPY,20100205,160100,83.52,83.58,83.51,83.58
CADJPY,20100205,160200,83.60,83.61,83.59,83.60
CADJPY,20100205,160300,83.61,83.66,83.61,83.66
CADJPY,20100205,160400,83.65,83.65,83.61,83.61
CADJPY,20100205,160500,83.61,83.61,83.57,83.57
CADJPY,20100205,160600,83.55,83.55,83.44,83.44
CADJPY,20100205,160700,83.43,83.43,83.32,83.32
CADJPY,20100205,160800,83.31,83.31,83.19,83.19
CADJPY,20100205,160900,83.18,83.32,83.18,83.32
CADJPY,20100205,161000,83.33,83.37,83.33,83.35
CADJPY,20100205,161100,83.34,83.34,83.16,83.20
CADJPY,20100205,161200,83.21,83.30,83.21,83.30
CADJPY,20100205,161300,83.31,83.40,83.31,83.39
CADJPY,20100205,161400,83.38,83.38,83.27,83.27
CADJPY,20100205,161500,83.26,83.29,83.24,83.24
CADJPY,20100205,161600,83.26,83.28,83.25,83.25
CADJPY,20100205,161700,83.24,83.29,83.23,83.29
CADJPY,20100205,161800,83.31,83.35,83.29,83.35
CADJPY,20100205,161900,83.36,83.36,83.28,83.28
CADJPY,20100205,162000,83.27,83.27,83.19,83.19
CADJPY,20100205,162100,83.18,83.29,83.18,83.29
CADJPY,20100205,162200,83.31,83.39,83.31,83.34
CADJPY,20100205,162300,83.32,83.40,83.32,83.40
CADJPY,20100205,162400,83.41,83.50,83.41,83.48
CADJPY,20100205,162500,83.47,83.50,83.45,83.50
CADJPY,20100205,162600,83.51,83.52,83.44,83.44
CADJPY,20100205,162700,83.43,83.43,83.40,83.41
CADJPY,20100205,162800,83.42,83.48,83.42,83.48
CADJPY,20100205,162900,83.49,83.59,83.49,83.59
CADJPY,20100205,163000,83.58,83.58,83.54,83.54
CADJPY,20100205,163100,83.53,83.58,83.53,83.55
CADJPY,20100205,163200,83.57,83.64,83.57,83.64
CADJPY,20100205,163300,83.66,83.67,83.60,83.60
CADJPY,20100205,163400,83.59,83.59,83.57,83.59
CADJPY,20100205,163500,83.60,83.70,83.60,83.70
CADJPY,20100205,163600,83.69,83.69,83.60,83.60
CADJPY,20100205,163700,83.61,83.64,83.61,83.64
CADJPY,20100205,163800,83.65,83.66,83.56,83.56
CADJPY,20100205,163900,83.55,83.57,83.55,83.57
CADJPY,20100205,164000,83.59,83.63,83.59,83.59
CADJPY,20100205,164100,83.58,83.68,83.58,83.68
CADJPY,20100205,164200,83.69,83.70,83.69,83.69
CADJPY,20100205,164300,83.70,83.74,83.70,83.71
CADJPY,20100205,164400,83.69,83.73,83.68,83.73
CADJPY,20100205,164500,83.74,83.80,83.72,83.72
CADJPY,20100205,164600,83.71,83.72,83.70,83.72
CADJPY,20100205,164700,83.71,83.71,83.66,83.68
CADJPY,20100205,164800,83.68,83.68,83.63,83.64
CADJPY,20100205,164900,83.65,83.65,83.61,83.63
CADJPY,20100205,165000,83.62,83.63,83.61,83.63
CADJPY,20100205,165100,83.64,83.67,83.64,83.67
CADJPY,20100205,165200,83.68,83.74,83.68,83.71
CADJPY,20100205,165300,83.72,83.75,83.72,83.75
CADJPY,20100205,165400,83.74,83.75,83.73,83.75
CADJPY,20100205,165500,83.75,83.75,83.70,83.70
CADJPY,20100205,165600,83.69,83.69,83.64,83.64
CADJPY,20100205,165700,83.63,83.65,83.62,83.65
CADJPY,20100205,165800,83.67,83.71,83.67,83.70
CADJPY,20100205,165900,83.70,83.70,83.65,83.67
CADJPY,20100205,170000,83.66,83.66,83.60,83.64
CADJPY,20100205,170100,83.63,83.63,83.58,83.58
CADJPY,20100205,170200,83.58,83.58,83.50,83.50
CADJPY,20100205,170300,83.49,83.49,83.40,83.44
CADJPY,20100205,170400,83.43,83.43,83.41,83.43
CADJPY,20100205,170500,83.44,83.45,83.41,83.43
CADJPY,20100205,170600,83.41,83.44,83.39,83.44
CADJPY,20100205,170700,83.45,83.45,83.43,83.44
CADJPY,20100205,170800,83.46,83.53,83.46,83.53
CADJPY,20100205,170900,83.54,83.56,83.53,83.56
CADJPY,20100205,171000,83.57,83.61,83.57,83.61
CADJPY,20100205,171100,83.61,83.61,83.58,83.59
CADJPY,20100205,171200,83.58,83.58,83.53,83.53
CADJPY,20100205,171300,83.54,83.56,83.53,83.56
CADJPY,20100205,171400,83.57,83.58,83.56,83.58
CADJPY,20100205,171500,83.59,83.61,83.53,83.61
CADJPY,20100205,171600,83.60,83.62,83.60,83.60
CADJPY,20100205,171700,83.61,83.62,83.61,83.61
CADJPY,20100205,171800,83.61,83.68,83.61,83.68
CADJPY,20100205,171900,83.69,83.69,83.67,83.68
CADJPY,20100205,172000,83.67,83.67,83.63,83.63
CADJPY,20100205,172100,83.62,83.66,83.62,83.66
CADJPY,20100205,172200,83.65,83.65,83.60,83.60
CADJPY,20100205,172300,83.59,83.59,83.55,83.59
CADJPY,20100205,172400,83.60,83.60,83.59,83.60
CADJPY,20100205,172500,83.60,83.60,83.58,83.58
CADJPY,20100205,172600,83.59,83.59,83.59,83.59
CADJPY,20100205,172700,83.60,83.61,83.60,83.61
CADJPY,20100205,172800,83.62,83.65,83.62,83.65
CADJPY,20100205,172900,83.65,83.65,83.63,83.63
CADJPY,20100205,173000,83.63,83.65,83.62,83.62
CADJPY,20100205,173100,83.61,83.62,83.61,83.61
CADJPY,20100205,173200,83.61,83.64,83.61,83.62
CADJPY,20100205,173300,83.61,83.61,83.59,83.59
CADJPY,20100205,173400,83.58,83.58,83.40,83.40
CADJPY,20100205,173500,83.41,83.41,83.38,83.38
CADJPY,20100205,173600,83.37,83.37,83.34,83.34
CADJPY,20100205,173700,83.34,83.40,83.34,83.40
CADJPY,20100205,173800,83.39,83.41,83.36,83.41
CADJPY,20100205,173900,83.42,83.44,83.41,83.41
CADJPY,20100205,174000,83.40,83.40,83.32,83.32
CADJPY,20100205,174100,83.31,83.31,83.26,83.26
CADJPY,20100205,174200,83.25,83.27,83.25,83.27
CADJPY,20100205,174300,83.28,83.28,83.27,83.27
CADJPY,20100205,174400,83.26,83.26,83.23,83.25
CADJPY,20100205,174500,83.24,83.26,83.24,83.26
CADJPY,20100205,174600,83.25,83.25,83.02,83.02
CADJPY,20100205,174700,83.01,83.01,82.96,82.96
CADJPY,20100205,174800,82.95,83.03,82.92,83.03
CADJPY,20100205,174900,83.02,83.03,82.99,83.03
CADJPY,20100205,175000,83.04,83.07,83.04,83.07
CADJPY,20100205,175100,83.08,83.18,83.08,83.18
CADJPY,20100205,175200,83.17,83.22,83.17,83.22
CADJPY,20100205,175300,83.21,83.21,83.08,83.08
CADJPY,20100205,175400,83.07,83.08,83.01,83.08
CADJPY,20100205,175500,83.09,83.11,83.03,83.03
CADJPY,20100205,175600,83.04,83.12,83.04,83.11
CADJPY,20100205,175700,83.12,83.15,83.11,83.11
CADJPY,20100205,175800,83.12,83.13,83.12,83.12
CADJPY,20100205,175900,83.12,83.19,83.12,83.19
CADJPY,20100205,180000,83.18,83.18,83.16,83.16
CADJPY,20100205,180100,83.17,83.21,83.17,83.21
CADJPY,20100205,180200,83.22,83.27,83.22,83.27
CADJPY,20100205,180300,83.26,83.26,83.17,83.17
CADJPY,20100205,180400,83.17,83.17,83.16,83.16
CADJPY,20100205,180500,83.17,83.18,83.16,83.16
CADJPY,20100205,180600,83.16,83.16,83.15,83.15
CADJPY,20100205,180700,83.16,83.22,83.16,83.22
CADJPY,20100205,180800,83.21,83.22,83.20,83.22
CADJPY,20100205,180900,83.23,83.25,83.23,83.25
CADJPY,20100205,181000,83.25,83.27,83.24,83.27
CADJPY,20100205,181100,83.28,83.31,83.27,83.27
CADJPY,20100205,181200,83.26,83.27,83.25,83.27
CADJPY,20100205,181300,83.28,83.30,83.28,83.29
CADJPY,20100205,181400,83.29,83.30,83.24,83.24
CADJPY,20100205,181500,83.24,83.24,83.20,83.21
CADJPY,20100205,181600,83.22,83.24,83.22,83.22
CADJPY,20100205,181700,83.22,83.22,83.21,83.21
CADJPY,20100205,181800,83.21,83.23,83.21,83.23
CADJPY,20100205,181900,83.24,83.25,83.23,83.25
CADJPY,20100205,182000,83.26,83.32,83.26,83.32
CADJPY,20100205,182100,83.33,83.33,83.33,83.33
CADJPY,20100205,182200,83.33,83.34,83.32,83.32
CADJPY,20100205,182300,83.31,83.31,83.24,83.24
CADJPY,20100205,182400,83.25,83.27,83.25,83.27
CADJPY,20100205,182500,83.27,83.27,83.27,83.27
CADJPY,20100205,182600,83.27,83.27,83.25,83.26
CADJPY,20100205,182700,83.27,83.30,83.27,83.28
CADJPY,20100205,182800,83.27,83.29,83.27,83.29
CADJPY,20100205,182900,83.30,83.30,83.29,83.29
CADJPY,20100205,183000,83.29,83.30,83.28,83.30
CADJPY,20100205,183100,83.29,83.29,83.28,83.28
CADJPY,20100205,183200,83.27,83.27,83.20,83.20
CADJPY,20100205,183300,83.20,83.25,83.20,83.25
CADJPY,20100205,183400,83.26,83.28,83.24,83.24
CADJPY,20100205,183500,83.24,83.24,83.24,83.24
CADJPY,20100205,183600,83.24,83.25,83.24,83.25
CADJPY,20100205,183700,83.25,83.26,83.25,83.25
CADJPY,20100205,183800,83.24,83.24,83.24,83.24
CADJPY,20100205,183900,83.24,83.24,83.22,83.22
CADJPY,20100205,184000,83.21,83.21,83.17,83.18
CADJPY,20100205,184100,83.16,83.17,83.16,83.17
CADJPY,20100205,184200,83.19,83.21,83.19,83.20
CADJPY,20100205,184300,83.19,83.19,83.17,83.19
CADJPY,20100205,184400,83.19,83.20,83.18,83.20
CADJPY,20100205,184500,83.20,83.24,83.20,83.24
CADJPY,20100205,184600,83.25,83.25,83.25,83.25
CADJPY,20100205,184700,83.25,83.26,83.25,83.26
CADJPY,20100205,184800,83.26,83.26,83.25,83.25
CADJPY,20100205,184900,83.24,83.24,83.21,83.21
CADJPY,20100205,185000,83.21,83.22,83.20,83.22
CADJPY,20100205,185100,83.22,83.22,83.21,83.22
CADJPY,20100205,185200,83.22,83.24,83.22,83.24
CADJPY,20100205,185300,83.23,83.23,83.19,83.19
CADJPY,20100205,185400,83.18,83.18,83.15,83.15
CADJPY,20100205,185500,83.15,83.18,83.15,83.18
CADJPY,20100205,185600,83.18,83.19,83.18,83.18
CADJPY,20100205,185700,83.19,83.23,83.19,83.23
CADJPY,20100205,185800,83.24,83.24,83.24,83.24
CADJPY,20100205,185900,83.24,83.24,83.23,83.23
CADJPY,20100205,190000,83.24,83.25,83.24,83.25
CADJPY,20100205,190100,83.24,83.24,83.21,83.21
CADJPY,20100205,190200,83.21,83.21,83.18,83.18
CADJPY,20100205,190300,83.18,83.20,83.18,83.20
CADJPY,20100205,190400,83.20,83.20,83.19,83.19
CADJPY,20100205,190500,83.20,83.21,83.20,83.21
CADJPY,20100205,190600,83.21,83.22,83.19,83.19
CADJPY,20100205,190700,83.18,83.18,83.17,83.17
CADJPY,20100205,190800,83.16,83.16,83.16,83.16
CADJPY,20100205,190900,83.15,83.15,83.12,83.12
CADJPY,20100205,191000,83.12,83.12,83.10,83.10
CADJPY,20100205,191100,83.09,83.09,83.07,83.08
CADJPY,20100205,191200,83.08,83.10,83.08,83.08
CADJPY,20100205,191300,83.07,83.07,83.05,83.05
CADJPY,20100205,191400,83.07,83.08,83.07,83.08
CADJPY,20100205,191500,83.09,83.14,83.09,83.13
CADJPY,20100205,191600,83.14,83.14,83.11,83.11
CADJPY,20100205,191700,83.10,83.12,83.10,83.11
CADJPY,20100205,191800,83.10,83.10,83.06,83.06
CADJPY,20100205,191900,83.07,83.09,83.07,83.09
CADJPY,20100205,192000,83.08,83.10,83.08,83.10
CADJPY,20100205,192100,83.11,83.11,83.06,83.06
CADJPY,20100205,192200,83.06,83.07,83.06,83.07
CADJPY,20100205,192300,83.05,83.05,83.04,83.04
CADJPY,20100205,192400,83.03,83.03,82.99,82.99
CADJPY,20100205,192500,82.98,82.99,82.98,82.99
CADJPY,20100205,192600,83.00,83.01,83.00,83.01
CADJPY,20100205,192700,83.01,83.02,83.01,83.01
CADJPY,20100205,192800,83.02,83.02,82.99,82.99
CADJPY,20100205,192900,82.99,82.99,82.96,82.96
CADJPY,20100205,193000,82.96,82.96,82.93,82.93
CADJPY,20100205,193100,82.92,82.92,82.91,82.91
CADJPY,20100205,193200,82.91,82.91,82.90,82.90
CADJPY,20100205,193300,82.90,82.90,82.86,82.86
CADJPY,20100205,193400,82.85,82.85,82.75,82.75
CADJPY,20100205,193500,82.74,82.76,82.73,82.76
CADJPY,20100205,193600,82.77,82.79,82.77,82.77
CADJPY,20100205,193700,82.76,82.76,82.73,82.73
CADJPY,20100205,193800,82.72,82.72,82.70,82.70
CADJPY,20100205,193900,82.69,82.69,82.52,82.52
CADJPY,20100205,194000,82.53,82.61,82.53,82.61
CADJPY,20100205,194100,82.60,82.60,82.54,82.54
CADJPY,20100205,194200,82.53,82.53,82.51,82.52
CADJPY,20100205,194300,82.52,82.55,82.52,82.54
CADJPY,20100205,194400,82.55,82.56,82.53,82.53
CADJPY,20100205,194500,82.52,82.52,82.47,82.47
CADJPY,20100205,194600,82.49,82.54,82.49,82.54
CADJPY,20100205,194700,82.55,82.62,82.55,82.62
CADJPY,20100205,194800,82.63,82.69,82.63,82.68
CADJPY,20100205,194900,82.67,82.67,82.65,82.65
CADJPY,20100205,195000,82.66,82.72,82.66,82.72
CADJPY,20100205,195100,82.73,82.74,82.72,82.74
CADJPY,20100205,195200,82.73,82.73,82.66,82.66
CADJPY,20100205,195300,82.66,82.66,82.65,82.65
CADJPY,20100205,195400,82.65,82.66,82.65,82.66
CADJPY,20100205,195500,82.67,82.68,82.67,82.68
CADJPY,20100205,195600,82.68,82.70,82.68,82.70
CADJPY,20100205,195700,82.70,82.71,82.70,82.71
CADJPY,20100205,195800,82.71,82.71,82.70,82.70
CADJPY,20100205,195900,82.69,82.70,82.68,82.68
CADJPY,20100205,200000,82.67,82.72,82.67,82.68
CADJPY,20100205,200100,82.69,82.71,82.69,82.71
CADJPY,20100205,200200,82.70,82.71,82.69,82.69
CADJPY,20100205,200300,82.69,82.73,82.69,82.73
CADJPY,20100205,200400,82.74,82.81,82.74,82.81
CADJPY,20100205,200500,82.82,82.85,82.82,82.85
CADJPY,20100205,200600,82.86,82.94,82.86,82.94
CADJPY,20100205,200700,82.96,82.96,82.93,82.93
CADJPY,20100205,200800,82.92,82.92,82.90,82.90
CADJPY,20100205,200900,82.89,82.90,82.89,82.89
CADJPY,20100205,201000,82.88,82.88,82.86,82.87
CADJPY,20100205,201100,82.88,82.88,82.88,82.88
CADJPY,20100205,201200,82.88,82.88,82.86,82.86
CADJPY,20100205,201300,82.85,82.90,82.85,82.90
CADJPY,20100205,201400,82.89,82.89,82.89,82.89
CADJPY,20100205,201500,82.88,82.88,82.85,82.85
CADJPY,20100205,201600,82.86,82.89,82.86,82.89
CADJPY,20100205,201700,82.89,82.90,82.89,82.90
CADJPY,20100205,201800,82.90,82.90,82.88,82.89
CADJPY,20100205,201900,82.90,82.91,82.90,82.91
CADJPY,20100205,202000,82.92,82.93,82.92,82.93
CADJPY,20100205,202100,82.92,82.93,82.92,82.93
CADJPY,20100205,202200,82.92,82.95,82.92,82.94
CADJPY,20100205,202300,82.94,82.95,82.94,82.95
CADJPY,20100205,202400,82.96,82.97,82.96,82.96
CADJPY,20100205,202500,82.96,82.99,82.96,82.99
CADJPY,20100205,202600,83.00,83.02,83.00,83.02
CADJPY,20100205,202700,83.03,83.12,83.03,83.11
CADJPY,20100205,202800,83.10,83.10,83.06,83.07
CADJPY,20100205,202900,83.08,83.08,83.06,83.06
CADJPY,20100205,203000,83.07,83.08,83.07,83.08
CADJPY,20100205,203100,83.08,83.08,83.07,83.07
CADJPY,20100205,203200,83.06,83.06,82.97,82.98
CADJPY,20100205,203300,82.99,82.99,82.99,82.99
CADJPY,20100205,203400,82.99,83.03,82.99,83.03
CADJPY,20100205,203500,83.03,83.05,83.03,83.05
CADJPY,20100205,203600,83.07,83.12,83.07,83.12
CADJPY,20100205,203700,83.13,83.14,83.10,83.10
CADJPY,20100205,203800,83.10,83.13,83.10,83.13
CADJPY,20100205,203900,83.14,83.16,83.14,83.16
CADJPY,20100205,204000,83.17,83.18,83.15,83.15
CADJPY,20100205,204100,83.12,83.12,83.07,83.07
CADJPY,20100205,204200,83.07,83.07,83.03,83.03
CADJPY,20100205,204300,83.02,83.02,82.99,82.99
CADJPY,20100205,204400,82.99,82.99,82.97,82.97
CADJPY,20100205,204500,82.96,82.96,82.94,82.95
CADJPY,20100205,204600,82.95,82.95,82.95,82.95
CADJPY,20100205,204700,82.94,82.94,82.93,82.93
CADJPY,20100205,204800,82.94,82.99,82.94,82.99
CADJPY,20100205,204900,82.99,83.00,82.99,83.00
CADJPY,20100205,205000,83.01,83.01,83.00,83.00
CADJPY,20100205,205100,83.01,83.07,83.01,83.07
CADJPY,20100205,205200,83.08,83.08,83.07,83.07
CADJPY,20100205,205300,83.08,83.10,83.07,83.07
CADJPY,20100205,205400,83.08,83.08,83.08,83.08
CADJPY,20100205,205500,83.07,83.08,83.06,83.08
CADJPY,20100205,205600,83.08,83.10,83.08,83.10
CADJPY,20100205,205700,83.10,83.10,83.09,83.09
CADJPY,20100205,205800,83.10,83.11,83.09,83.09
CADJPY,20100205,205900,83.09,83.09,83.07,83.07
CADJPY,20100205,210000,83.05,83.07,83.05,83.05
CADJPY,20100205,210100,83.06,83.07,83.06,83.07
CADJPY,20100205,210200,83.08,83.13,83.08,83.13
CADJPY,20100205,210300,83.14,83.18,83.14,83.18
CADJPY,20100205,210400,83.18,83.18,83.17,83.18
CADJPY,20100205,210500,83.18,83.18,83.16,83.16
CADJPY,20100205,210600,83.16,83.16,83.16,83.16
CADJPY,20100205,210700,83.16,83.23,83.16,83.23
CADJPY,20100205,210800,83.24,83.40,83.24,83.40
CADJPY,20100205,210900,83.41,83.44,83.41,83.44
CADJPY,20100205,211000,83.44,83.45,83.44,83.45
CADJPY,20100205,211100,83.44,83.44,83.33,83.33
CADJPY,20100205,211200,83.32,83.33,83.32,83.32
CADJPY,20100205,211300,83.32,83.32,83.31,83.31
CADJPY,20100205,211400,83.32,83.36,83.32,83.36
CADJPY,20100205,211500,83.38,83.47,83.38,83.47
CADJPY,20100205,211600,83.49,83.50,83.47,83.49
CADJPY,20100205,211700,83.50,83.50,83.41,83.41
CADJPY,20100205,211800,83.40,83.40,83.37,83.40
CADJPY,20100205,211900,83.39,83.44,83.38,83.44
CADJPY,20100205,212000,83.44,83.44,83.39,83.39
CADJPY,20100205,212100,83.40,83.50,83.40,83.50
CADJPY,20100205,212200,83.51,83.53,83.47,83.47
CADJPY,20100205,212300,83.46,83.51,83.46,83.49
CADJPY,20100205,212400,83.50,83.50,83.45,83.49
CADJPY,20100205,212500,83.50,83.51,83.45,83.46
CADJPY,20100205,212600,83.46,83.51,83.45,83.51
CADJPY,20100205,212700,83.52,83.56,83.50,83.50
CADJPY,20100205,212800,83.49,83.50,83.49,83.50
CADJPY,20100205,212900,83.51,83.51,83.49,83.49
CADJPY,20100205,213000,83.48,83.48,83.44,83.44
CADJPY,20100205,213100,83.45,83.46,83.45,83.45
CADJPY,20100205,213200,83.45,83.46,83.45,83.46
CADJPY,20100205,213300,83.48,83.56,83.48,83.56
CADJPY,20100205,213400,83.58,83.59,83.52,83.54
CADJPY,20100205,213500,83.56,83.58,83.56,83.58
CADJPY,20100205,213600,83.57,83.58,83.53,83.57
CADJPY,20100205,213700,83.56,83.56,83.51,83.51
CADJPY,20100205,213800,83.50,83.50,83.49,83.49
CADJPY,20100205,213900,83.49,83.49,83.48,83.48
CADJPY,20100205,214000,83.48,83.49,83.47,83.49
CADJPY,20100205,214100,83.50,83.54,83.50,83.53
CADJPY,20100205,214200,83.52,83.52,83.49,83.50
CADJPY,20100205,214300,83.50,83.52,83.50,83.52
CADJPY,20100205,214400,83.51,83.51,83.48,83.49
CADJPY,20100205,214500,83.50,83.52,83.50,83.52
CADJPY,20100205,214600,83.53,83.54,83.50,83.50
CADJPY,20100205,214700,83.49,83.49,83.49,83.49
CADJPY,20100205,214800,83.50,83.51,83.50,83.51
CADJPY,20100205,214900,83.52,83.52,83.50,83.50
CADJPY,20100205,215000,83.49,83.49,83.36,83.36
CADJPY,20100205,215100,83.37,83.38,83.37,83.38
CADJPY,20100205,215200,83.37,83.40,83.36,83.40
CADJPY,20100205,215300,83.40,83.40,83.38,83.38
CADJPY,20100205,215400,83.38,83.39,83.38,83.39
CADJPY,20100205,215500,83.39,83.43,83.39,83.43
CADJPY,20100205,215600,83.44,83.49,83.44,83.49
CADJPY,20100205,215700,83.50,83.50,83.49,83.49
CADJPY,20100205,215800,83.48,83.48,83.46,83.46
CADJPY,20100205,215900,83.47,83.47,83.47,83.47
CADJPY,20100205,220000,83.47,83.49,83.47,83.49
USDUAH,20100205,000300,8.04,8.04,8.04,8.04
USDUAH,20100205,000800,8.04,8.04,8.04,8.04
USDUAH,20100205,001300,8.04,8.04,8.04,8.04
USDUAH,20100205,001800,8.04,8.04,8.04,8.04
USDUAH,20100205,002300,8.04,8.04,8.04,8.04
USDUAH,20100205,002800,8.05,8.05,8.05,8.05
USDUAH,20100205,003300,8.05,8.05,8.05,8.05
USDUAH,20100205,003800,8.05,8.05,8.05,8.05
USDUAH,20100205,004300,8.05,8.05,8.05,8.05
USDUAH,20100205,004800,8.04,8.04,8.04,8.04
USDUAH,20100205,005300,8.04,8.04,8.04,8.04
USDUAH,20100205,005800,8.04,8.04,8.04,8.04
USDUAH,20100205,010300,8.04,8.04,8.04,8.04
USDUAH,20100205,010800,8.04,8.04,8.04,8.04
USDUAH,20100205,011300,8.04,8.04,8.04,8.04
USDUAH,20100205,011800,8.04,8.04,8.04,8.04
USDUAH,20100205,012300,8.04,8.04,8.04,8.04
USDUAH,20100205,012800,8.04,8.04,8.04,8.04
USDUAH,20100205,013300,8.04,8.04,8.04,8.04
USDUAH,20100205,013800,8.04,8.04,8.04,8.04
USDUAH,20100205,014300,8.04,8.04,8.04,8.04
USDUAH,20100205,014800,8.02,8.02,8.02,8.02
USDUAH,20100205,015300,8.02,8.02,8.02,8.02
USDUAH,20100205,015800,8.02,8.02,8.02,8.02
USDUAH,20100205,020300,8.02,8.02,8.02,8.02
USDUAH,20100205,020800,8.02,8.02,8.02,8.02
USDUAH,20100205,021300,8.02,8.02,8.02,8.02
USDUAH,20100205,021800,8.02,8.02,8.02,8.02
USDUAH,20100205,022300,8.02,8.02,8.02,8.02
USDUAH,20100205,022800,8.02,8.02,8.02,8.02
USDUAH,20100205,023300,8.02,8.02,8.02,8.02
USDUAH,20100205,023800,8.02,8.02,8.02,8.02
USDUAH,20100205,024300,8.02,8.02,8.02,8.02
USDUAH,20100205,024800,8.02,8.02,8.02,8.02
USDUAH,20100205,025300,8.02,8.02,8.02,8.02
USDUAH,20100205,025800,8.02,8.02,8.02,8.02
USDUAH,20100205,030300,8.02,8.02,8.02,8.02
USDUAH,20100205,030800,8.02,8.02,8.02,8.02
USDUAH,20100205,031300,8.02,8.02,8.02,8.02
USDUAH,20100205,031800,8.02,8.02,8.02,8.02
USDUAH,20100205,032300,8.02,8.02,8.02,8.02
USDUAH,20100205,032800,8.02,8.02,8.02,8.02
USDUAH,20100205,033300,8.02,8.02,8.02,8.02
USDUAH,20100205,033800,8.02,8.02,8.02,8.02
USDUAH,20100205,034300,8.02,8.02,8.02,8.02
USDUAH,20100205,034800,8.02,8.02,8.02,8.02
USDUAH,20100205,035300,8.02,8.02,8.02,8.02
USDUAH,20100205,035800,8.02,8.02,8.02,8.02
USDUAH,20100205,040300,8.02,8.02,8.02,8.02
USDUAH,20100205,040800,8.02,8.02,8.02,8.02
USDUAH,20100205,041300,8.02,8.02,8.02,8.02
USDUAH,20100205,041800,8.02,8.02,8.02,8.02
USDUAH,20100205,042300,8.02,8.02,8.02,8.02
USDUAH,20100205,042800,8.02,8.02,8.02,8.02
USDUAH,20100205,043300,8.02,8.02,8.02,8.02
USDUAH,20100205,043800,8.02,8.02,8.02,8.02
USDUAH,20100205,044300,8.02,8.02,8.02,8.02
USDUAH,20100205,044800,8.02,8.02,8.02,8.02
USDUAH,20100205,045300,8.02,8.02,8.02,8.02
USDUAH,20100205,045800,8.02,8.02,8.02,8.02
USDUAH,20100205,050300,8.02,8.02,8.02,8.02
USDUAH,20100205,050800,8.02,8.02,8.02,8.02
USDUAH,20100205,051300,8.02,8.02,8.02,8.02
USDUAH,20100205,051800,8.02,8.02,8.02,8.02
USDUAH,20100205,052300,8.02,8.02,8.02,8.02
USDUAH,20100205,052800,8.02,8.02,8.02,8.02
USDUAH,20100205,053300,8.02,8.02,8.02,8.02
USDUAH,20100205,053800,8.02,8.02,8.02,8.02
USDUAH,20100205,054300,8.02,8.02,8.02,8.02
USDUAH,20100205,054800,8.02,8.02,8.02,8.02
USDUAH,20100205,055300,8.02,8.02,8.02,8.02
USDUAH,20100205,055800,8.02,8.02,8.02,8.02
USDUAH,20100205,060300,8.02,8.02,8.02,8.02
USDUAH,20100205,060800,8.02,8.02,8.02,8.02
USDUAH,20100205,061300,8.02,8.02,8.02,8.02
USDUAH,20100205,061800,8.02,8.02,8.02,8.02
USDUAH,20100205,062300,8.02,8.02,8.02,8.02
USDUAH,20100205,062800,8.02,8.02,8.02,8.02
USDUAH,20100205,063300,8.02,8.02,8.02,8.02
USDUAH,20100205,063800,8.02,8.02,8.02,8.02
USDUAH,20100205,064300,8.02,8.02,8.02,8.02
USDUAH,20100205,064800,8.02,8.02,8.02,8.02
USDUAH,20100205,065300,8.02,8.02,8.02,8.02
USDUAH,20100205,065800,8.02,8.02,8.02,8.02
USDUAH,20100205,070300,8.02,8.02,8.02,8.02
USDUAH,20100205,070800,8.02,8.02,8.02,8.02
USDUAH,20100205,071300,8.02,8.02,8.02,8.02
USDUAH,20100205,071800,8.02,8.02,8.02,8.02
USDUAH,20100205,072300,8.02,8.02,8.02,8.02
USDUAH,20100205,072800,8.02,8.02,8.02,8.02
USDUAH,20100205,073300,8.02,8.02,8.02,8.02
USDUAH,20100205,073800,8.02,8.02,8.02,8.02
USDUAH,20100205,074300,8.02,8.02,8.02,8.02
USDUAH,20100205,074800,8.03,8.03,8.03,8.03
USDUAH,20100205,075300,8.03,8.03,8.03,8.03
USDUAH,20100205,075800,8.03,8.03,8.03,8.03
USDUAH,20100205,080300,8.03,8.03,8.03,8.03
USDUAH,20100205,080800,8.03,8.03,8.03,8.03
USDUAH,20100205,081300,8.03,8.03,8.03,8.03
USDUAH,20100205,081800,8.03,8.03,8.03,8.03
USDUAH,20100205,082300,8.03,8.03,8.03,8.03
USDUAH,20100205,082800,8.03,8.03,8.03,8.03
USDUAH,20100205,083300,8.03,8.03,8.03,8.03
USDUAH,20100205,083800,8.03,8.03,8.03,8.03
USDUAH,20100205,084300,8.03,8.03,8.03,8.03
USDUAH,20100205,084800,8.03,8.03,8.03,8.03
USDUAH,20100205,085300,8.03,8.03,8.03,8.03
USDUAH,20100205,085800,8.03,8.03,8.03,8.03
USDUAH,20100205,090300,8.03,8.03,8.03,8.03
USDUAH,20100205,090800,8.03,8.03,8.03,8.03
USDUAH,20100205,091300,8.03,8.03,8.03,8.03
USDUAH,20100205,091800,8.03,8.03,8.03,8.03
USDUAH,20100205,092300,8.03,8.03,8.03,8.03
USDUAH,20100205,092800,8.04,8.04,8.04,8.04
USDUAH,20100205,093300,8.04,8.04,8.04,8.04
USDUAH,20100205,093800,8.04,8.04,8.04,8.04
USDUAH,20100205,094300,8.04,8.04,8.04,8.04
USDUAH,20100205,094800,8.04,8.04,8.04,8.04
USDUAH,20100205,095300,8.04,8.04,8.04,8.04
USDUAH,20100205,095800,8.03,8.03,8.03,8.03
USDUAH,20100205,100300,8.03,8.03,8.03,8.03
USDUAH,20100205,100800,8.03,8.03,8.03,8.03
USDUAH,20100205,101300,8.03,8.03,8.03,8.03
USDUAH,20100205,101800,8.03,8.03,8.03,8.03
USDUAH,20100205,102300,8.03,8.03,8.03,8.03
USDUAH,20100205,102800,8.03,8.03,8.03,8.03
USDUAH,20100205,103300,8.03,8.03,8.03,8.03
USDUAH,20100205,103800,8.02,8.02,8.02,8.02
USDUAH,20100205,104300,8.02,8.02,8.02,8.02
USDUAH,20100205,104800,8.02,8.02,8.02,8.02
USDUAH,20100205,105300,8.02,8.02,8.02,8.02
USDUAH,20100205,105800,8.02,8.02,8.02,8.02
USDUAH,20100205,110300,8.02,8.02,8.02,8.02
USDUAH,20100205,110800,8.02,8.02,8.02,8.02
USDUAH,20100205,111300,8.02,8.02,8.02,8.02
USDUAH,20100205,111800,8.03,8.03,8.03,8.03
USDUAH,20100205,112300,8.03,8.03,8.03,8.03
USDUAH,20100205,112800,8.03,8.03,8.03,8.03
USDUAH,20100205,113300,8.03,8.03,8.03,8.03
USDUAH,20100205,113800,8.01,8.01,8.01,8.01
USDUAH,20100205,114300,8.01,8.01,8.01,8.01
USDUAH,20100205,114800,8.01,8.01,8.01,8.01
USDUAH,20100205,115300,8.01,8.01,8.01,8.01
USDUAH,20100205,115800,8.00,8.00,8.00,8.00
USDUAH,20100205,120300,8.00,8.00,8.00,8.00
USDUAH,20100205,120800,8.00,8.00,8.00,8.00
USDUAH,20100205,121300,8.00,8.00,8.00,8.00
USDUAH,20100205,121800,7.99,7.99,7.99,7.99
USDUAH,20100205,122300,7.99,7.99,7.99,7.99
USDUAH,20100205,122800,7.99,7.99,7.99,7.99
USDUAH,20100205,123300,7.99,7.99,7.99,7.99
USDUAH,20100205,123800,7.99,7.99,7.99,7.99
USDUAH,20100205,124300,7.99,7.99,7.99,7.99
USDUAH,20100205,124800,7.99,7.99,7.99,7.99
USDUAH,20100205,125300,7.99,7.99,7.99,7.99
USDUAH,20100205,125800,7.99,7.99,7.99,7.99
USDUAH,20100205,130300,7.99,7.99,7.99,7.99
USDUAH,20100205,130800,7.99,7.99,7.99,7.99
USDUAH,20100205,131300,7.99,7.99,7.99,7.99
USDUAH,20100205,131800,7.99,7.99,7.99,7.99
USDUAH,20100205,132300,7.99,7.99,7.99,7.99
USDUAH,20100205,132800,7.99,7.99,7.99,7.99
USDUAH,20100205,133300,7.99,7.99,7.99,7.99
USDUAH,20100205,133800,7.99,7.99,7.99,7.99
USDUAH,20100205,134300,7.99,7.99,7.99,7.99
USDUAH,20100205,134800,7.99,7.99,7.99,7.99
USDUAH,20100205,135300,7.99,7.99,7.99,7.99
USDUAH,20100205,135800,7.99,7.99,7.99,7.99
USDUAH,20100205,140300,7.99,7.99,7.99,7.99
USDUAH,20100205,140900,7.99,7.99,7.99,7.99
USDUAH,20100205,141400,7.99,7.99,7.99,7.99
USDUAH,20100205,141900,7.99,7.99,7.99,7.99
USDUAH,20100205,142400,7.99,7.99,7.99,7.99
USDUAH,20100205,142900,7.99,7.99,7.99,7.99
USDUAH,20100205,143400,7.99,7.99,7.99,7.99
USDUAH,20100205,143900,7.99,7.99,7.99,7.99
USDUAH,20100205,144400,7.99,7.99,7.99,7.99
USDUAH,20100205,144900,7.99,7.99,7.99,7.99
USDUAH,20100205,145400,7.99,7.99,7.99,7.99
USDUAH,20100205,145900,7.99,7.99,7.99,7.99
USDUAH,20100205,150400,7.99,7.99,7.99,7.99
USDUAH,20100205,150600,8.02,8.02,8.02,8.02
USDUAH,20100205,151100,8.02,8.02,8.02,8.02
USDUAH,20100205,151600,8.02,8.02,8.02,8.02
USDUAH,20100205,152100,8.02,8.02,8.02,8.02
USDUAH,20100205,152600,8.02,8.02,8.02,8.02
USDUAH,20100205,153100,8.02,8.02,8.02,8.02
USDUAH,20100205,153600,8.02,8.02,8.02,8.02
USDUAH,20100205,154100,8.02,8.02,8.02,8.02
USDUAH,20100205,154600,8.02,8.02,8.02,8.02
USDUAH,20100205,155100,8.02,8.02,8.02,8.02
USDUAH,20100205,155600,8.02,8.02,8.02,8.02
USDUAH,20100205,160100,8.02,8.02,8.02,8.02
USDUAH,20100205,160600,8.02,8.02,8.02,8.02
USDUAH,20100205,161100,8.02,8.02,8.02,8.02
USDUAH,20100205,161700,8.02,8.02,8.02,8.02
USDUAH,20100205,162200,8.02,8.02,8.02,8.02
USDUAH,20100205,162700,8.02,8.02,8.02,8.02
USDUAH,20100205,163200,8.02,8.02,8.02,8.02
USDUAH,20100205,163700,8.02,8.02,8.02,8.02
USDUAH,20100205,164200,8.02,8.02,8.02,8.02
USDUAH,20100205,164700,8.03,8.03,8.03,8.03
USDUAH,20100205,165200,8.03,8.03,8.03,8.03
USDUAH,20100205,165700,8.03,8.03,8.03,8.03
USDUAH,20100205,170200,8.03,8.03,8.03,8.03
USDUAH,20100205,170700,8.04,8.04,8.04,8.04
USDUAH,20100205,171200,8.04,8.04,8.04,8.04
USDUAH,20100205,171700,8.04,8.04,8.04,8.04
USDUAH,20100205,172200,8.04,8.04,8.04,8.04
USDUAH,20100205,172700,8.04,8.04,8.04,8.04
USDUAH,20100205,173200,8.04,8.04,8.04,8.04
USDUAH,20100205,173700,8.04,8.04,8.04,8.04
USDUAH,20100205,174200,8.04,8.04,8.04,8.04
USDUAH,20100205,174700,8.04,8.04,8.04,8.04
USDUAH,20100205,175200,8.04,8.04,8.04,8.04
USDUAH,20100205,175700,8.04,8.04,8.04,8.04
USDUAH,20100205,180200,8.04,8.04,8.04,8.04
USDUAH,20100205,180700,8.04,8.04,8.04,8.04
USDUAH,20100205,181200,8.04,8.04,8.04,8.04
USDUAH,20100205,181700,8.04,8.04,8.04,8.04
USDUAH,20100205,182200,8.04,8.04,8.04,8.04
USDUAH,20100205,182700,8.04,8.04,8.04,8.04
USDUAH,20100205,183200,8.04,8.04,8.04,8.04
USDUAH,20100205,183700,8.04,8.04,8.04,8.04
USDUAH,20100205,184200,8.04,8.04,8.04,8.04
USDUAH,20100205,184700,8.04,8.04,8.04,8.04
USDUAH,20100205,185200,8.04,8.04,8.04,8.04
USDUAH,20100205,185700,8.04,8.04,8.04,8.04
USDUAH,20100205,190200,8.04,8.04,8.04,8.04
USDUAH,20100205,190700,8.04,8.04,8.04,8.04
USDUAH,20100205,191200,8.04,8.04,8.04,8.04
USDUAH,20100205,191700,8.04,8.04,8.04,8.04
USDUAH,20100205,192200,8.04,8.04,8.04,8.04
USDUAH,20100205,192700,8.05,8.05,8.05,8.05
USDUAH,20100205,193200,8.05,8.05,8.05,8.05
USDUAH,20100205,193700,8.05,8.05,8.05,8.05
USDUAH,20100205,194200,8.05,8.05,8.05,8.05
USDUAH,20100205,194700,8.05,8.05,8.05,8.05
USDUAH,20100205,195200,8.05,8.05,8.05,8.05
USDUAH,20100205,195700,8.05,8.05,8.05,8.05
USDUAH,20100205,200200,8.05,8.05,8.05,8.05
USDUAH,20100205,200700,8.04,8.04,8.04,8.04
USDUAH,20100205,201200,8.04,8.04,8.04,8.04
USDUAH,20100205,201700,8.04,8.04,8.04,8.04
USDUAH,20100205,202200,8.04,8.04,8.04,8.04
USDUAH,20100205,202700,8.04,8.04,8.04,8.04
USDUAH,20100205,203200,8.04,8.04,8.04,8.04
USDUAH,20100205,203700,8.04,8.04,8.04,8.04
USDUAH,20100205,204200,8.04,8.04,8.04,8.04
USDUAH,20100205,204700,8.04,8.04,8.04,8.04
USDUAH,20100205,205200,8.04,8.04,8.04,8.04
USDUAH,20100205,205700,8.04,8.04,8.04,8.04
USDUAH,20100205,210200,8.04,8.04,8.04,8.04
USDUAH,20100205,210700,8.04,8.04,8.04,8.04
USDUAH,20100205,211200,8.04,8.04,8.04,8.04
USDUAH,20100205,211700,8.04,8.04,8.04,8.04
USDUAH,20100205,212200,8.04,8.04,8.04,8.04
USDUAH,20100205,212700,8.04,8.04,8.04,8.04
USDUAH,20100205,213200,8.04,8.04,8.04,8.04
USDUAH,20100205,213700,8.04,8.04,8.04,8.04
USDUAH,20100205,214200,8.04,8.04,8.04,8.04
USDUAH,20100205,214700,8.04,8.04,8.04,8.04
USDUAH,20100205,215200,8.04,8.04,8.04,8.04
USDUAH,20100205,215700,8.04,8.04,8.04,8.04
WTIUSD,20100205,000100,73.02,73.05,72.99,73.05
WTIUSD,20100205,000200,73.08,73.13,73.08,73.12
WTIUSD,20100205,000300,73.10,73.13,73.10,73.12
WTIUSD,20100205,000400,73.09,73.13,73.09,73.13
WTIUSD,20100205,000500,73.12,73.12,73.09,73.09
WTIUSD,20100205,000600,73.13,73.14,73.11,73.12
WTIUSD,20100205,000700,73.15,73.20,73.13,73.16
WTIUSD,20100205,000800,73.19,73.19,73.15,73.16
WTIUSD,20100205,000900,73.16,73.20,73.16,73.20
WTIUSD,20100205,001000,73.18,73.18,73.15,73.16
WTIUSD,20100205,001100,73.16,73.19,73.16,73.17
WTIUSD,20100205,001200,73.19,73.19,73.16,73.18
WTIUSD,20100205,001300,73.17,73.17,73.14,73.14
WTIUSD,20100205,001400,73.17,73.17,73.14,73.15
WTIUSD,20100205,001500,73.15,73.17,73.15,73.17
WTIUSD,20100205,001600,73.15,73.24,73.13,73.21
WTIUSD,20100205,001700,73.22,73.23,73.22,73.22
WTIUSD,20100205,001800,73.23,73.23,73.22,73.22
WTIUSD,20100205,001900,73.21,73.29,73.21,73.29
WTIUSD,20100205,002000,73.28,73.28,73.24,73.26
WTIUSD,20100205,002100,73.26,73.29,73.23,73.29
WTIUSD,20100205,002200,73.29,73.29,73.26,73.29
WTIUSD,20100205,002300,73.30,73.30,73.25,73.28
WTIUSD,20100205,002400,73.29,73.34,73.29,73.34
WTIUSD,20100205,002500,73.33,73.34,73.31,73.31
WTIUSD,20100205,002600,73.33,73.33,73.30,73.30
WTIUSD,20100205,002700,73.29,73.31,73.29,73.31
WTIUSD,20100205,002800,73.28,73.30,73.28,73.29
WTIUSD,20100205,002900,73.28,73.31,73.28,73.29
WTIUSD,20100205,003000,73.30,73.31,73.28,73.29
WTIUSD,20100205,003100,73.28,73.30,73.27,73.28
WTIUSD,20100205,003200,73.26,73.28,73.26,73.28
WTIUSD,20100205,003300,73.27,73.27,73.25,73.25
WTIUSD,20100205,003400,73.25,73.25,73.18,73.18
WTIUSD,20100205,003500,73.18,73.22,73.17,73.19
WTIUSD,20100205,003700,73.21,73.25,73.20,73.25
WTIUSD,20100205,003800,73.25,73.27,73.21,73.24
WTIUSD,20100205,003900,73.24,73.25,73.22,73.23
WTIUSD,20100205,004000,73.25,73.25,73.24,73.24
WTIUSD,20100205,004100,73.26,73.28,73.26,73.27
WTIUSD,20100205,004200,73.26,73.31,73.26,73.29
WTIUSD,20100205,004300,73.29,73.31,73.27,73.27
WTIUSD,20100205,004400,73.28,73.30,73.27,73.27
WTIUSD,20100205,004500,73.29,73.29,73.23,73.23
WTIUSD,20100205,004600,73.24,73.25,73.23,73.24
WTIUSD,20100205,004700,73.24,73.26,73.24,73.26
WTIUSD,20100205,004800,73.23,73.24,73.23,73.24
WTIUSD,20100205,004900,73.26,73.27,73.26,73.27
WTIUSD,20100205,005100,73.26,73.26,73.24,73.26
WTIUSD,20100205,005200,73.26,73.26,73.21,73.23
WTIUSD,20100205,005300,73.24,73.26,73.23,73.23
WTIUSD,20100205,005400,73.25,73.25,73.22,73.23
WTIUSD,20100205,005500,73.22,73.22,73.17,73.20
WTIUSD,20100205,005600,73.19,73.19,73.16,73.16
WTIUSD,20100205,005700,73.16,73.20,73.16,73.20
WTIUSD,20100205,005800,73.20,73.22,73.20,73.22
WTIUSD,20100205,005900,73.20,73.24,73.20,73.24
WTIUSD,20100205,010000,73.24,73.24,73.23,73.23
WTIUSD,20100205,010200,73.25,73.25,73.24,73.24
WTIUSD,20100205,010300,73.24,73.24,73.20,73.20
WTIUSD,20100205,010400,73.20,73.21,73.20,73.21
WTIUSD,20100205,010500,73.20,73.20,73.20,73.20
WTIUSD,20100205,010600,73.19,73.23,73.17,73.22
WTIUSD,20100205,010700,73.20,73.29,73.20,73.29
WTIUSD,20100205,010800,73.29,73.29,73.29,73.29
WTIUSD,20100205,010900,73.31,73.31,73.28,73.28
WTIUSD,20100205,011000,73.28,73.31,73.28,73.31
WTIUSD,20100205,011100,73.30,73.32,73.30,73.32
WTIUSD,20100205,011200,73.33,73.34,73.31,73.33
WTIUSD,20100205,011300,73.35,73.36,73.35,73.36
WTIUSD,20100205,011400,73.36,73.36,73.32,73.33
WTIUSD,20100205,011500,73.34,73.37,73.33,73.37
WTIUSD,20100205,011600,73.34,73.38,73.34,73.38
WTIUSD,20100205,011700,73.37,73.37,73.35,73.35
WTIUSD,20100205,011800,73.36,73.38,73.34,73.36
WTIUSD,20100205,011900,73.34,73.34,73.32,73.34
WTIUSD,20100205,012000,73.32,73.34,73.31,73.34
WTIUSD,20100205,012100,73.33,73.38,73.32,73.33
WTIUSD,20100205,012200,73.33,73.34,73.32,73.33
WTIUSD,20100205,012300,73.34,73.36,73.33,73.35
WTIUSD,20100205,012500,73.33,73.34,73.32,73.34
WTIUSD,20100205,012600,73.34,73.37,73.32,73.37
WTIUSD,20100205,012700,73.36,73.36,73.31,73.31
WTIUSD,20100205,012800,73.32,73.32,73.29,73.29
WTIUSD,20100205,012900,73.30,73.30,73.29,73.30
WTIUSD,20100205,013000,73.32,73.32,73.30,73.30
WTIUSD,20100205,013100,73.32,73.33,73.31,73.31
WTIUSD,20100205,013200,73.32,73.33,73.32,73.33
WTIUSD,20100205,013300,73.30,73.31,73.30,73.31
WTIUSD,20100205,013400,73.31,73.31,73.30,73.31
WTIUSD,20100205,013500,73.30,73.35,73.29,73.35
WTIUSD,20100205,013600,73.34,73.38,73.33,73.38
WTIUSD,20100205,013700,73.38,73.38,73.36,73.36
WTIUSD,20100205,013800,73.36,73.36,73.31,73.33
WTIUSD,20100205,013900,73.31,73.33,73.29,73.33
WTIUSD,20100205,014000,73.30,73.31,73.30,73.30
WTIUSD,20100205,014200,73.34,73.36,73.34,73.35
WTIUSD,20100205,014400,73.34,73.34,73.34,73.34
WTIUSD,20100205,014500,73.35,73.39,73.35,73.37
WTIUSD,20100205,014600,73.37,73.39,73.36,73.37
WTIUSD,20100205,014700,73.36,73.36,73.34,73.35
WTIUSD,20100205,014800,73.36,73.36,73.35,73.35
WTIUSD,20100205,014900,73.34,73.35,73.34,73.34
WTIUSD,20100205,015000,73.35,73.35,73.34,73.35
WTIUSD,20100205,015100,73.34,73.36,73.34,73.35
WTIUSD,20100205,015200,73.35,73.35,73.33,73.34
WTIUSD,20100205,015300,73.35,73.35,73.35,73.35
WTIUSD,20100205,015400,73.33,73.36,73.32,73.34
WTIUSD,20100205,015500,73.32,73.35,73.32,73.35
WTIUSD,20100205,015600,73.35,73.35,73.34,73.35
WTIUSD,20100205,015700,73.35,73.35,73.29,73.29
WTIUSD,20100205,015800,73.30,73.31,73.21,73.21
WTIUSD,20100205,015900,73.20,73.34,73.20,73.30
WTIUSD,20100205,020000,73.28,73.33,73.28,73.29
WTIUSD,20100205,020100,73.31,73.31,73.24,73.27
WTIUSD,20100205,020200,73.26,73.29,73.22,73.23
WTIUSD,20100205,020300,73.22,73.24,73.21,73.24
WTIUSD,20100205,020400,73.21,73.29,73.21,73.28
WTIUSD,20100205,020500,73.26,73.30,73.25,73.26
WTIUSD,20100205,020600,73.24,73.24,73.10,73.14
WTIUSD,20100205,020700,73.16,73.23,73.16,73.21
WTIUSD,20100205,020800,73.23,73.27,73.23,73.26
WTIUSD,20100205,020900,73.26,73.29,73.26,73.29
WTIUSD,20100205,021000,73.30,73.34,73.29,73.31
WTIUSD,20100205,021100,73.30,73.31,73.28,73.31
WTIUSD,20100205,021200,73.30,73.32,73.26,73.26
WTIUSD,20100205,021300,73.28,73.28,73.24,73.26
WTIUSD,20100205,021400,73.25,73.27,73.23,73.24
WTIUSD,20100205,021500,73.25,73.25,73.21,73.21
WTIUSD,20100205,021600,73.23,73.23,73.14,73.18
WTIUSD,20100205,021700,73.15,73.15,73.08,73.12
WTIUSD,20100205,021800,73.13,73.13,73.09,73.09
WTIUSD,20100205,021900,73.11,73.12,73.08,73.08
WTIUSD,20100205,022000,73.11,73.11,73.08,73.08
WTIUSD,20100205,022100,73.08,73.09,73.06,73.08
WTIUSD,20100205,022200,73.08,73.10,73.06,73.07
WTIUSD,20100205,022300,73.06,73.10,73.06,73.10
WTIUSD,20100205,022400,73.07,73.13,73.07,73.11
WTIUSD,20100205,022500,73.09,73.09,73.08,73.09
WTIUSD,20100205,022600,73.06,73.07,72.96,72.96
WTIUSD,20100205,022700,72.99,73.03,72.91,72.91
WTIUSD,20100205,022800,72.93,72.95,72.93,72.94
WTIUSD,20100205,022900,72.94,72.95,72.92,72.95
WTIUSD,20100205,023000,72.92,72.93,72.81,72.83
WTIUSD,20100205,023100,72.82,72.89,72.81,72.88
WTIUSD,20100205,023200,72.86,72.89,72.84,72.86
WTIUSD,20100205,023300,72.86,72.86,72.83,72.85
WTIUSD,20100205,023400,72.83,72.86,72.82,72.84
WTIUSD,20100205,023500,72.84,72.86,72.83,72.86
WTIUSD,20100205,023600,72.87,72.93,72.86,72.89
WTIUSD,20100205,023700,72.88,72.88,72.85,72.85
WTIUSD,20100205,023800,72.87,72.87,72.86,72.86
WTIUSD,20100205,023900,72.86,72.86,72.83,72.83
WTIUSD,20100205,024000,72.82,72.84,72.79,72.82
WTIUSD,20100205,024100,72.85,72.86,72.84,72.85
WTIUSD,20100205,024200,72.85,72.96,72.85,72.95
WTIUSD,20100205,024300,72.96,73.01,72.94,72.97
WTIUSD,20100205,024400,72.96,72.99,72.95,72.98
WTIUSD,20100205,024500,72.96,73.00,72.96,72.98
WTIUSD,20100205,024600,72.97,72.98,72.97,72.98
WTIUSD,20100205,024700,72.97,72.99,72.97,72.98
WTIUSD,20100205,024800,72.98,72.99,72.98,72.98
WTIUSD,20100205,024900,72.98,72.98,72.96,72.96
WTIUSD,20100205,025000,72.96,72.96,72.89,72.92
WTIUSD,20100205,025100,72.93,72.96,72.93,72.96
WTIUSD,20100205,025200,72.95,72.95,72.93,72.93
WTIUSD,20100205,025300,72.94,72.95,72.91,72.91
WTIUSD,20100205,025400,72.94,72.94,72.90,72.90
WTIUSD,20100205,025500,72.90,72.92,72.86,72.86
WTIUSD,20100205,025600,72.88,72.88,72.86,72.88
WTIUSD,20100205,025700,72.90,72.90,72.89,72.89
WTIUSD,20100205,025800,72.91,72.91,72.88,72.88
WTIUSD,20100205,025900,72.91,72.91,72.90,72.90
WTIUSD,20100205,030000,72.90,72.90,72.89,72.89
WTIUSD,20100205,030100,72.89,72.90,72.89,72.90
WTIUSD,20100205,030200,72.92,72.92,72.90,72.90
WTIUSD,20100205,030300,72.92,72.94,72.90,72.93
WTIUSD,20100205,030400,72.91,72.93,72.91,72.91
WTIUSD,20100205,030500,72.93,72.93,72.93,72.93
WTIUSD,20100205,030600,72.93,72.93,72.91,72.92
WTIUSD,20100205,030700,72.93,72.93,72.93,72.93
WTIUSD,20100205,030800,72.92,72.95,72.92,72.95
WTIUSD,20100205,030900,72.94,72.95,72.94,72.95
WTIUSD,20100205,031000,72.93,72.96,72.92,72.92
WTIUSD,20100205,031100,72.95,72.96,72.94,72.96
WTIUSD,20100205,031200,72.97,72.97,72.90,72.93
WTIUSD,20100205,031300,72.93,72.93,72.88,72.88
WTIUSD,20100205,031400,72.89,72.90,72.87,72.88
WTIUSD,20100205,031500,72.90,72.91,72.89,72.89
WTIUSD,20100205,031600,72.92,72.93,72.90,72.91
WTIUSD,20100205,031700,72.93,72.93,72.89,72.89
WTIUSD,20100205,031800,72.91,72.91,72.90,72.91
WTIUSD,20100205,031900,72.90,72.92,72.89,72.89
WTIUSD,20100205,032000,72.88,72.92,72.87,72.92
WTIUSD,20100205,032200,72.89,72.91,72.89,72.90
WTIUSD,20100205,032300,72.90,72.90,72.87,72.89
WTIUSD,20100205,032400,72.88,72.89,72.88,72.89
WTIUSD,20100205,032500,72.91,72.92,72.90,72.92
WTIUSD,20100205,032600,72.93,72.96,72.92,72.95
WTIUSD,20100205,032700,72.96,72.97,72.96,72.97
WTIUSD,20100205,032800,72.96,72.97,72.95,72.95
WTIUSD,20100205,032900,72.96,72.99,72.96,72.99
WTIUSD,20100205,033000,72.99,72.99,72.95,72.95
WTIUSD,20100205,033100,72.97,72.99,72.97,72.99
WTIUSD,20100205,033200,72.98,72.98,72.97,72.97
WTIUSD,20100205,033300,72.96,72.99,72.96,72.99
WTIUSD,20100205,033400,73.00,73.00,72.97,72.98
WTIUSD,20100205,033500,72.98,73.00,72.97,73.00
WTIUSD,20100205,033600,73.00,73.00,72.98,73.00
WTIUSD,20100205,033700,72.99,73.03,72.99,73.01
WTIUSD,20100205,033800,73.01,73.07,73.01,73.05
WTIUSD,20100205,033900,73.05,73.05,72.99,73.03
WTIUSD,20100205,034000,73.02,73.03,73.00,73.02
WTIUSD,20100205,034100,73.03,73.06,73.02,73.04
WTIUSD,20100205,034200,73.04,73.05,73.04,73.04
WTIUSD,20100205,034300,73.03,73.07,73.03,73.04
WTIUSD,20100205,034400,73.03,73.04,72.99,73.02
WTIUSD,20100205,034500,73.01,73.04,72.96,73.00
WTIUSD,20100205,034600,73.01,73.02,72.98,72.98
WTIUSD,20100205,034700,73.00,73.03,72.98,73.03
WTIUSD,20100205,034800,73.02,73.05,73.00,73.04
WTIUSD,20100205,034900,73.02,73.03,72.98,72.98
WTIUSD,20100205,035000,72.99,73.03,72.99,73.03
WTIUSD,20100205,035100,73.02,73.02,72.99,72.99
WTIUSD,20100205,035200,73.00,73.01,72.99,72.99
WTIUSD,20100205,035300,73.00,73.01,72.97,73.00
WTIUSD,20100205,035400,73.02,73.03,73.00,73.00
WTIUSD,20100205,035500,72.99,73.04,72.99,73.03
WTIUSD,20100205,035600,73.03,73.15,73.03,73.11
WTIUSD,20100205,035700,73.15,73.15,73.09,73.12
WTIUSD,20100205,035800,73.12,73.12,73.08,73.08
WTIUSD,20100205,035900,73.08,73.16,73.07,73.15
WTIUSD,20100205,040100,73.22,73.26,73.20,73.26
WTIUSD,20100205,040200,73.27,73.27,73.24,73.24
WTIUSD,20100205,040300,73.26,73.26,73.22,73.24
WTIUSD,20100205,040400,73.25,73.26,73.22,73.23
WTIUSD,20100205,040500,73.24,73.24,73.20,73.20
WTIUSD,20100205,040600,73.22,73.25,73.20,73.21
WTIUSD,20100205,040700,73.23,73.27,73.22,73.27
WTIUSD,20100205,040800,73.26,73.27,73.24,73.26
WTIUSD,20100205,040900,73.27,73.27,73.26,73.27
WTIUSD,20100205,041000,73.26,73.27,73.24,73.24
WTIUSD,20100205,041100,73.23,73.28,73.23,73.25
WTIUSD,20100205,041200,73.25,73.26,73.24,73.26
WTIUSD,20100205,041300,73.23,73.24,73.21,73.21
WTIUSD,20100205,041400,73.23,73.23,73.21,73.23
WTIUSD,20100205,041500,73.24,73.24,73.22,73.24
WTIUSD,20100205,041600,73.23,73.23,73.22,73.22
WTIUSD,20100205,041700,73.24,73.25,73.23,73.23
WTIUSD,20100205,041900,73.25,73.25,73.24,73.24
WTIUSD,20100205,042000,73.27,73.32,73.26,73.29
WTIUSD,20100205,042100,73.30,73.31,73.30,73.30
WTIUSD,20100205,042200,73.30,73.32,73.27,73.30
WTIUSD,20100205,042300,73.28,73.31,73.28,73.29
WTIUSD,20100205,042400,73.31,73.31,73.31,73.31
WTIUSD,20100205,042500,73.31,73.31,73.30,73.30
WTIUSD,20100205,042600,73.32,73.33,73.31,73.32
WTIUSD,20100205,042700,73.33,73.35,73.32,73.34
WTIUSD,20100205,042800,73.33,73.33,73.31,73.32
WTIUSD,20100205,042900,73.32,73.32,73.30,73.30
WTIUSD,20100205,043000,73.31,73.31,73.26,73.28
WTIUSD,20100205,043100,73.28,73.28,73.21,73.26
WTIUSD,20100205,043200,73.25,73.29,73.24,73.29
WTIUSD,20100205,043300,73.29,73.29,73.28,73.28
WTIUSD,20100205,043400,73.28,73.29,73.27,73.28
WTIUSD,20100205,043500,73.26,73.28,73.26,73.28
WTIUSD,20100205,043600,73.25,73.30,73.25,73.30
WTIUSD,20100205,043700,73.30,73.30,73.29,73.29
WTIUSD,20100205,043800,73.28,73.29,73.28,73.28
WTIUSD,20100205,043900,73.28,73.28,73.27,73.28
WTIUSD,20100205,044000,73.27,73.28,73.27,73.28
WTIUSD,20100205,044100,73.27,73.28,73.26,73.26
WTIUSD,20100205,044200,73.27,73.28,73.27,73.27
WTIUSD,20100205,044300,73.27,73.28,73.27,73.28
WTIUSD,20100205,044400,73.27,73.27,73.27,73.27
WTIUSD,20100205,044800,73.25,73.26,73.25,73.26
WTIUSD,20100205,044900,73.27,73.29,73.27,73.29
WTIUSD,20100205,045000,73.28,73.30,73.28,73.30
WTIUSD,20100205,045100,73.29,73.29,73.26,73.26
WTIUSD,20100205,045300,73.26,73.26,73.24,73.26
WTIUSD,20100205,045400,73.30,73.30,73.29,73.30
WTIUSD,20100205,045500,73.28,73.30,73.26,73.30
WTIUSD,20100205,045600,73.27,73.30,73.25,73.25
WTIUSD,20100205,045700,73.30,73.30,73.28,73.29
WTIUSD,20100205,045800,73.28,73.29,73.28,73.29
WTIUSD,20100205,045900,73.29,73.29,73.27,73.28
WTIUSD,20100205,050000,73.28,73.29,73.26,73.26
WTIUSD,20100205,050100,73.26,73.28,73.25,73.28
WTIUSD,20100205,050200,73.27,73.34,73.27,73.32
WTIUSD,20100205,050300,73.34,73.34,73.30,73.30
WTIUSD,20100205,050400,73.32,73.32,73.32,73.32
WTIUSD,20100205,050500,73.31,73.32,73.30,73.30
WTIUSD,20100205,050600,73.31,73.34,73.31,73.33
WTIUSD,20100205,050700,73.33,73.34,73.33,73.33
WTIUSD,20100205,050800,73.32,73.32,73.31,73.32
WTIUSD,20100205,050900,73.30,73.32,73.30,73.30
WTIUSD,20100205,051000,73.30,73.32,73.30,73.30
WTIUSD,20100205,051100,73.33,73.33,73.32,73.32
WTIUSD,20100205,051200,73.31,73.32,73.30,73.30
WTIUSD,20100205,051300,73.31,73.33,73.31,73.33
WTIUSD,20100205,051400,73.34,73.35,73.33,73.33
WTIUSD,20100205,051500,73.34,73.35,73.34,73.35
WTIUSD,20100205,051600,73.36,73.36,73.35,73.36
WTIUSD,20100205,051700,73.34,73.36,73.33,73.36
WTIUSD,20100205,051800,73.34,73.34,73.32,73.34
WTIUSD,20100205,051900,73.35,73.35,73.34,73.34
WTIUSD,20100205,052000,73.34,73.35,73.33,73.35
WTIUSD,20100205,052100,73.34,73.34,73.33,73.33
WTIUSD,20100205,052200,73.34,73.37,73.34,73.37
WTIUSD,20100205,052300,73.38,73.40,73.38,73.39
WTIUSD,20100205,052600,73.38,73.39,73.36,73.36
WTIUSD,20100205,052700,73.35,73.37,73.34,73.37
WTIUSD,20100205,052800,73.37,73.37,73.35,73.37
WTIUSD,20100205,052900,73.37,73.37,73.35,73.35
WTIUSD,20100205,053000,73.35,73.37,73.35,73.35
WTIUSD,20100205,053100,73.35,73.35,73.34,73.34
WTIUSD,20100205,053200,73.35,73.35,73.32,73.35
WTIUSD,20100205,053300,73.34,73.35,73.34,73.34
WTIUSD,20100205,053400,73.34,73.38,73.34,73.37
WTIUSD,20100205,053500,73.38,73.39,73.38,73.39
WTIUSD,20100205,053600,73.40,73.43,73.39,73.41
WTIUSD,20100205,053700,73.42,73.43,73.39,73.40
WTIUSD,20100205,053800,73.41,73.48,73.41,73.46
WTIUSD,20100205,053900,73.47,73.48,73.45,73.47
WTIUSD,20100205,054000,73.47,73.49,73.45,73.46
WTIUSD,20100205,054100,73.46,73.48,73.45,73.46
WTIUSD,20100205,054200,73.46,73.48,73.43,73.48
WTIUSD,20100205,054300,73.45,73.45,73.44,73.45
WTIUSD,20100205,054400,73.45,73.47,73.45,73.47
WTIUSD,20100205,054500,73.45,73.45,73.43,73.43
WTIUSD,20100205,054600,73.43,73.44,73.41,73.42
WTIUSD,20100205,054700,73.42,73.43,73.41,73.43
WTIUSD,20100205,054800,73.43,73.43,73.40,73.40
WTIUSD,20100205,054900,73.41,73.41,73.39,73.39
WTIUSD,20100205,055000,73.41,73.42,73.39,73.40
WTIUSD,20100205,055100,73.40,73.40,73.36,73.38
WTIUSD,20100205,055200,73.39,73.40,73.39,73.40
WTIUSD,20100205,055300,73.41,73.41,73.40,73.40
WTIUSD,20100205,055400,73.39,73.40,73.37,73.37
WTIUSD,20100205,055500,73.37,73.37,73.33,73.33
WTIUSD,20100205,055600,73.34,73.34,73.33,73.33
WTIUSD,20100205,055700,73.35,73.35,73.31,73.33
WTIUSD,20100205,055800,73.33,73.35,73.33,73.35
WTIUSD,20100205,055900,73.34,73.34,73.32,73.32
WTIUSD,20100205,060000,73.35,73.35,73.35,73.35
WTIUSD,20100205,060100,73.35,73.35,73.34,73.34
WTIUSD,20100205,060200,73.33,73.37,73.33,73.37
WTIUSD,20100205,060300,73.38,73.38,73.37,73.37
WTIUSD,20100205,060400,73.38,73.41,73.37,73.39
WTIUSD,20100205,060500,73.39,73.41,73.39,73.41
WTIUSD,20100205,060600,73.40,73.41,73.38,73.38
WTIUSD,20100205,060700,73.41,73.41,73.37,73.37
WTIUSD,20100205,060800,73.40,73.44,73.39,73.43
WTIUSD,20100205,060900,73.41,73.41,73.39,73.39
WTIUSD,20100205,061000,73.39,73.41,73.39,73.41
WTIUSD,20100205,061100,73.39,73.40,73.39,73.39
WTIUSD,20100205,061200,73.40,73.41,73.40,73.41
WTIUSD,20100205,061300,73.38,73.40,73.38,73.38
WTIUSD,20100205,061400,73.36,73.38,73.36,73.37
WTIUSD,20100205,061500,73.35,73.36,73.35,73.36
WTIUSD,20100205,061600,73.35,73.35,73.34,73.34
WTIUSD,20100205,061700,73.36,73.38,73.36,73.37
WTIUSD,20100205,061800,73.36,73.39,73.36,73.39
WTIUSD,20100205,061900,73.39,73.39,73.35,73.36
WTIUSD,20100205,062000,73.37,73.38,73.34,73.38
WTIUSD,20100205,062100,73.36,73.40,73.36,73.38
WTIUSD,20100205,062200,73.40,73.40,73.36,73.36
WTIUSD,20100205,062300,73.37,73.38,73.37,73.38
WTIUSD,20100205,062400,73.39,73.39,73.35,73.35
WTIUSD,20100205,062500,73.34,73.34,73.33,73.33
WTIUSD,20100205,062600,73.36,73.36,73.35,73.35
WTIUSD,20100205,062700,73.35,73.35,73.35,73.35
WTIUSD,20100205,062800,73.36,73.36,73.33,73.34
WTIUSD,20100205,062900,73.33,73.37,73.33,73.36
WTIUSD,20100205,063000,73.37,73.37,73.36,73.37
WTIUSD,20100205,063100,73.35,73.36,73.35,73.35
WTIUSD,20100205,063200,73.36,73.39,73.36,73.39
WTIUSD,20100205,063300,73.38,73.38,73.37,73.37
WTIUSD,20100205,063400,73.40,73.40,73.38,73.38
WTIUSD,20100205,063500,73.38,73.41,73.38,73.40
WTIUSD,20100205,063600,73.38,73.41,73.38,73.41
WTIUSD,20100205,063700,73.40,73.42,73.40,73.42
WTIUSD,20100205,063800,73.42,73.42,73.40,73.40
WTIUSD,20100205,063900,73.39,73.41,73.38,73.38
WTIUSD,20100205,064000,73.39,73.39,73.39,73.39
WTIUSD,20100205,064100,73.40,73.40,73.38,73.38
WTIUSD,20100205,064200,73.39,73.41,73.39,73.39
WTIUSD,20100205,064300,73.38,73.38,73.37,73.37
WTIUSD,20100205,064400,73.38,73.39,73.37,73.37
WTIUSD,20100205,064500,73.40,73.40,73.38,73.39
WTIUSD,20100205,064600,73.40,73.40,73.38,73.38
WTIUSD,20100205,064700,73.35,73.35,73.32,73.32
WTIUSD,20100205,064800,73.32,73.32,73.31,73.31
WTIUSD,20100205,064900,73.32,73.33,73.31,73.32
WTIUSD,20100205,065000,73.32,73.35,73.30,73.33
WTIUSD,20100205,065100,73.35,73.37,73.35,73.36
WTIUSD,20100205,065200,73.36,73.36,73.33,73.33
WTIUSD,20100205,065300,73.34,73.35,73.33,73.34
WTIUSD,20100205,065400,73.33,73.36,73.33,73.35
WTIUSD,20100205,065500,73.37,73.37,73.35,73.36
WTIUSD,20100205,065600,73.36,73.36,73.36,73.36
WTIUSD,20100205,065700,73.34,73.34,73.33,73.33
WTIUSD,20100205,065800,73.33,73.34,73.33,73.34
WTIUSD,20100205,065900,73.35,73.35,73.32,73.34
WTIUSD,20100205,070200,73.32,73.33,73.32,73.33
WTIUSD,20100205,070300,73.33,73.35,73.32,73.35
WTIUSD,20100205,070400,73.37,73.40,73.36,73.40
WTIUSD,20100205,070500,73.42,73.43,73.40,73.41
WTIUSD,20100205,070600,73.41,73.42,73.41,73.41
WTIUSD,20100205,070700,73.41,73.41,73.39,73.39
WTIUSD,20100205,070800,73.40,73.41,73.39,73.39
WTIUSD,20100205,070900,73.36,73.37,73.35,73.36
WTIUSD,20100205,071000,73.34,73.35,73.34,73.35
WTIUSD,20100205,071100,73.38,73.40,73.36,73.36
WTIUSD,20100205,071200,73.38,73.38,73.36,73.36
WTIUSD,20100205,071300,73.38,73.41,73.37,73.40
WTIUSD,20100205,071400,73.37,73.39,73.37,73.39
WTIUSD,20100205,071500,73.39,73.41,73.39,73.39
WTIUSD,20100205,071700,73.41,73.41,73.39,73.41
WTIUSD,20100205,071800,73.41,73.47,73.41,73.47
WTIUSD,20100205,072000,73.44,73.45,73.43,73.43
WTIUSD,20100205,072100,73.47,73.47,73.43,73.43
WTIUSD,20100205,072200,73.44,73.45,73.41,73.45
WTIUSD,20100205,072300,73.42,73.44,73.42,73.44
WTIUSD,20100205,072400,73.41,73.41,73.40,73.41
WTIUSD,20100205,072500,73.42,73.42,73.41,73.41
WTIUSD,20100205,072600,73.40,73.43,73.40,73.43
WTIUSD,20100205,072700,73.42,73.49,73.41,73.43
WTIUSD,20100205,072800,73.46,73.46,73.40,73.41
WTIUSD,20100205,072900,73.42,73.43,73.37,73.37
WTIUSD,20100205,073000,73.37,73.41,73.37,73.38
WTIUSD,20100205,073100,73.37,73.39,73.36,73.37
WTIUSD,20100205,073200,73.39,73.42,73.39,73.39
WTIUSD,20100205,073300,73.41,73.43,73.41,73.42
WTIUSD,20100205,073400,73.42,73.43,73.40,73.41
WTIUSD,20100205,073500,73.41,73.43,73.40,73.43
WTIUSD,20100205,073600,73.42,73.43,73.38,73.38
WTIUSD,20100205,073700,73.39,73.41,73.39,73.40
WTIUSD,20100205,073800,73.38,73.39,73.37,73.39
WTIUSD,20100205,073900,73.39,73.39,73.38,73.39
WTIUSD,20100205,074000,73.39,73.41,73.37,73.40
WTIUSD,20100205,074100,73.40,73.40,73.35,73.37
WTIUSD,20100205,074200,73.36,73.39,73.36,73.39
WTIUSD,20100205,074300,73.39,73.39,73.35,73.37
WTIUSD,20100205,074400,73.36,73.38,73.36,73.38
WTIUSD,20100205,074500,73.37,73.38,73.36,73.37
WTIUSD,20100205,074600,73.40,73.41,73.40,73.41
WTIUSD,20100205,074700,73.39,73.39,73.38,73.38
WTIUSD,20100205,074800,73.40,73.40,73.39,73.39
WTIUSD,20100205,074900,73.39,73.41,73.39,73.41
WTIUSD,20100205,075000,73.39,73.42,73.39,73.42
WTIUSD,20100205,075100,73.43,73.43,73.42,73.42
WTIUSD,20100205,075200,73.41,73.42,73.39,73.39
WTIUSD,20100205,075300,73.39,73.40,73.35,73.37
WTIUSD,20100205,075400,73.38,73.38,73.37,73.38
WTIUSD,20100205,075500,73.40,73.41,73.40,73.41
WTIUSD,20100205,075600,73.40,73.41,73.38,73.38
WTIUSD,20100205,075700,73.36,73.37,73.36,73.37
WTIUSD,20100205,075900,73.37,73.38,73.37,73.37
WTIUSD,20100205,080000,73.38,73.40,73.38,73.40
WTIUSD,20100205,080100,73.42,73.42,73.40,73.42
WTIUSD,20100205,080200,73.43,73.43,73.40,73.40
WTIUSD,20100205,080300,73.42,73.49,73.40,73.46
WTIUSD,20100205,080400,73.45,73.49,73.44,73.47
WTIUSD,20100205,080500,73.46,73.47,73.45,73.45
WTIUSD,20100205,080600,73.45,73.46,73.45,73.45
WTIUSD,20100205,080700,73.44,73.45,73.37,73.38
WTIUSD,20100205,080800,73.38,73.41,73.38,73.41
WTIUSD,20100205,080900,73.40,73.42,73.40,73.40
WTIUSD,20100205,081000,73.42,73.44,73.40,73.42
WTIUSD,20100205,081100,73.44,73.45,73.43,73.45
WTIUSD,20100205,081200,73.45,73.45,73.43,73.45
WTIUSD,20100205,081300,73.45,73.45,73.42,73.44
WTIUSD,20100205,081400,73.44,73.45,73.43,73.43
WTIUSD,20100205,081500,73.46,73.46,73.44,73.44
WTIUSD,20100205,081600,73.44,73.44,73.43,73.44
WTIUSD,20100205,081700,73.44,73.45,73.44,73.44
WTIUSD,20100205,081800,73.46,73.47,73.46,73.47
WTIUSD,20100205,081900,73.45,73.46,73.45,73.46
WTIUSD,20100205,082000,73.44,73.47,73.44,73.47
WTIUSD,20100205,082100,73.46,73.48,73.46,73.48
WTIUSD,20100205,082200,73.49,73.55,73.48,73.54
WTIUSD,20100205,082300,73.54,73.57,73.51,73.57
WTIUSD,20100205,082400,73.56,73.58,73.55,73.58
WTIUSD,20100205,082500,73.58,73.63,73.58,73.63
WTIUSD,20100205,082600,73.59,73.59,73.54,73.54
WTIUSD,20100205,082700,73.53,73.56,73.50,73.53
WTIUSD,20100205,082800,73.54,73.55,73.53,73.53
WTIUSD,20100205,082900,73.54,73.54,73.53,73.54
WTIUSD,20100205,083000,73.52,73.53,73.50,73.50
WTIUSD,20100205,083100,73.50,73.50,73.48,73.49
WTIUSD,20100205,083200,73.48,73.55,73.45,73.49
WTIUSD,20100205,083300,73.50,73.53,73.50,73.51
WTIUSD,20100205,083400,73.51,73.56,73.50,73.56
WTIUSD,20100205,083500,73.55,73.58,73.54,73.57
WTIUSD,20100205,083600,73.55,73.56,73.55,73.56
WTIUSD,20100205,083700,73.55,73.56,73.55,73.56
WTIUSD,20100205,083800,73.56,73.57,73.55,73.57
WTIUSD,20100205,083900,73.55,73.56,73.52,73.53
WTIUSD,20100205,084000,73.52,73.53,73.51,73.51
WTIUSD,20100205,084100,73.51,73.51,73.44,73.47
WTIUSD,20100205,084200,73.45,73.47,73.33,73.33
WTIUSD,20100205,084300,73.36,73.43,73.31,73.39
WTIUSD,20100205,084400,73.40,73.48,73.40,73.45
WTIUSD,20100205,084500,73.45,73.46,73.39,73.43
WTIUSD,20100205,084600,73.42,73.43,73.41,73.42
WTIUSD,20100205,084700,73.43,73.43,73.41,73.41
WTIUSD,20100205,084800,73.42,73.42,73.39,73.40
WTIUSD,20100205,084900,73.39,73.42,73.37,73.39
WTIUSD,20100205,085000,73.41,73.43,73.41,73.41
WTIUSD,20100205,085100,73.43,73.43,73.40,73.42
WTIUSD,20100205,085200,73.40,73.41,73.39,73.39
WTIUSD,20100205,085300,73.40,73.42,73.40,73.41
WTIUSD,20100205,085400,73.39,73.40,73.36,73.39
WTIUSD,20100205,085500,73.37,73.38,73.32,73.32
WTIUSD,20100205,085600,73.32,73.41,73.32,73.37
WTIUSD,20100205,085700,73.37,73.37,73.35,73.37
WTIUSD,20100205,085800,73.35,73.36,73.30,73.30
WTIUSD,20100205,085900,73.32,73.34,73.31,73.32
WTIUSD,20100205,090000,73.34,73.34,73.25,73.26
WTIUSD,20100205,090100,73.27,73.27,73.23,73.23
WTIUSD,20100205,090200,73.23,73.26,73.17,73.19
WTIUSD,20100205,090300,73.17,73.20,73.14,73.18
WTIUSD,20100205,090400,73.20,73.20,73.18,73.18
WTIUSD,20100205,090500,73.16,73.18,73.14,73.16
WTIUSD,20100205,090600,73.14,73.14,73.11,73.11
WTIUSD,20100205,090700,73.09,73.09,73.02,73.03
WTIUSD,20100205,090800,73.03,73.05,72.91,72.91
WTIUSD,20100205,090900,72.92,72.93,72.90,72.91
WTIUSD,20100205,091000,72.89,72.90,72.85,72.89
WTIUSD,20100205,091100,72.88,72.92,72.88,72.92
WTIUSD,20100205,091200,72.91,72.91,72.85,72.89
WTIUSD,20100205,091300,72.90,72.90,72.87,72.88
WTIUSD,20100205,091400,72.89,72.89,72.82,72.82
WTIUSD,20100205,091500,72.83,72.83,72.76,72.76
WTIUSD,20100205,091600,72.78,72.78,72.73,72.73
WTIUSD,20100205,091700,72.75,72.75,72.65,72.67
WTIUSD,20100205,091800,72.69,72.70,72.64,72.68
WTIUSD,20100205,091900,72.67,72.80,72.66,72.74
WTIUSD,20100205,092000,72.73,72.73,72.66,72.67
WTIUSD,20100205,092100,72.68,72.70,72.64,72.70
WTIUSD,20100205,092200,72.72,72.74,72.70,72.71
WTIUSD,20100205,092300,72.72,72.72,72.67,72.68
WTIUSD,20100205,092400,72.68,72.69,72.65,72.66
WTIUSD,20100205,092500,72.68,72.72,72.66,72.72
WTIUSD,20100205,092600,72.72,72.74,72.67,72.71
WTIUSD,20100205,092700,72.71,72.90,72.71,72.90
WTIUSD,20100205,092800,72.88,72.88,72.67,72.68
WTIUSD,20100205,092900,72.67,72.68,72.62,72.66
WTIUSD,20100205,093000,72.67,72.68,72.50,72.53
WTIUSD,20100205,093100,72.53,72.59,72.52,72.57
WTIUSD,20100205,093200,72.59,72.64,72.57,72.62
WTIUSD,20100205,093300,72.63,72.66,72.61,72.63
WTIUSD,20100205,093400,72.62,72.67,72.56,72.62
WTIUSD,20100205,093500,72.61,72.62,72.46,72.61
WTIUSD,20100205,093600,72.60,72.61,72.44,72.55
WTIUSD,20100205,093700,72.55,72.59,72.55,72.56
WTIUSD,20100205,093800,72.56,72.60,72.56,72.57
WTIUSD,20100205,093900,72.59,72.60,72.56,72.60
WTIUSD,20100205,094000,72.60,72.61,72.60,72.61
WTIUSD,20100205,094100,72.61,72.66,72.58,72.66
WTIUSD,20100205,094200,72.64,72.70,72.62,72.68
WTIUSD,20100205,094300,72.68,72.76,72.68,72.76
WTIUSD,20100205,094400,72.77,72.78,72.74,72.75
WTIUSD,20100205,094500,72.74,72.74,72.69,72.71
WTIUSD,20100205,094600,72.70,72.91,72.70,72.88
WTIUSD,20100205,094700,72.88,72.90,72.85,72.85
WTIUSD,20100205,094800,72.87,72.90,72.83,72.89
WTIUSD,20100205,094900,72.87,72.88,72.87,72.87
WTIUSD,20100205,095000,72.85,72.87,72.84,72.86
WTIUSD,20100205,095100,72.86,72.86,72.73,72.74
WTIUSD,20100205,095200,72.74,72.79,72.74,72.78
WTIUSD,20100205,095300,72.76,72.82,72.75,72.81
WTIUSD,20100205,095400,72.78,72.92,72.78,72.92
WTIUSD,20100205,095500,72.93,72.99,72.91,72.99
WTIUSD,20100205,095600,72.99,73.04,72.97,72.97
WTIUSD,20100205,095700,72.99,72.99,72.88,72.96
WTIUSD,20100205,095800,72.95,73.01,72.95,72.96
WTIUSD,20100205,095900,72.94,72.99,72.91,72.99
WTIUSD,20100205,100000,72.97,73.00,72.97,72.98
WTIUSD,20100205,100100,72.98,72.98,72.93,72.96
WTIUSD,20100205,100200,72.95,73.00,72.91,72.91
WTIUSD,20100205,100300,72.92,72.97,72.92,72.94
WTIUSD,20100205,100400,72.92,72.96,72.92,72.95
WTIUSD,20100205,100500,72.95,72.97,72.95,72.97
WTIUSD,20100205,100600,72.97,72.97,72.97,72.97
WTIUSD,20100205,100700,72.96,72.97,72.96,72.96
WTIUSD,20100205,100800,72.97,72.98,72.97,72.98
WTIUSD,20100205,100900,72.99,73.05,72.97,73.03
WTIUSD,20100205,101000,73.04,73.14,73.04,73.14
WTIUSD,20100205,101100,73.12,73.15,73.11,73.15
WTIUSD,20100205,101200,73.13,73.26,73.13,73.25
WTIUSD,20100205,101300,73.25,73.27,73.17,73.19
WTIUSD,20100205,101400,73.16,73.16,73.10,73.12
WTIUSD,20100205,101500,73.11,73.14,73.09,73.09
WTIUSD,20100205,101600,73.09,73.12,73.09,73.12
WTIUSD,20100205,101700,73.13,73.13,73.08,73.11
WTIUSD,20100205,101800,73.11,73.11,73.03,73.08
WTIUSD,20100205,101900,73.05,73.07,73.05,73.06
WTIUSD,20100205,102000,73.06,73.08,73.05,73.06
WTIUSD,20100205,102100,73.05,73.05,73.01,73.03
WTIUSD,20100205,102200,73.04,73.12,73.03,73.09
WTIUSD,20100205,102300,73.09,73.09,72.95,72.98
WTIUSD,20100205,102400,72.97,72.97,72.94,72.96
WTIUSD,20100205,102500,72.94,72.96,72.85,72.90
WTIUSD,20100205,102600,72.88,72.89,72.87,72.88
WTIUSD,20100205,102700,72.86,72.87,72.75,72.81
WTIUSD,20100205,102800,72.79,72.84,72.78,72.84
WTIUSD,20100205,102900,72.83,72.84,72.79,72.83
WTIUSD,20100205,103000,72.81,72.84,72.80,72.80
WTIUSD,20100205,103100,72.80,72.80,72.76,72.78
WTIUSD,20100205,103200,72.80,72.84,72.78,72.84
WTIUSD,20100205,103300,72.83,72.84,72.79,72.83
WTIUSD,20100205,103400,72.84,72.94,72.84,72.92
WTIUSD,20100205,103500,72.93,72.97,72.90,72.97
WTIUSD,20100205,103600,72.94,72.95,72.94,72.94
WTIUSD,20100205,103700,72.95,72.99,72.94,72.99
WTIUSD,20100205,103800,72.99,73.01,72.94,72.94
WTIUSD,20100205,103900,72.95,73.01,72.95,72.98
WTIUSD,20100205,104000,72.99,73.05,72.99,73.00
WTIUSD,20100205,104100,73.01,73.01,72.97,73.00
WTIUSD,20100205,104200,72.99,73.01,72.98,73.01
WTIUSD,20100205,104300,73.02,73.05,73.01,73.04
WTIUSD,20100205,104400,73.02,73.04,73.02,73.04
WTIUSD,20100205,104500,73.01,73.02,72.88,72.92
WTIUSD,20100205,104600,72.93,72.99,72.92,72.97
WTIUSD,20100205,104700,72.98,72.98,72.88,72.91
WTIUSD,20100205,104800,72.90,72.97,72.89,72.96
WTIUSD,20100205,104900,72.96,72.97,72.93,72.93
WTIUSD,20100205,105000,72.94,72.94,72.87,72.87
WTIUSD,20100205,105100,72.90,72.92,72.88,72.89
WTIUSD,20100205,105200,72.91,72.91,72.87,72.88
WTIUSD,20100205,105300,72.89,72.90,72.89,72.89
WTIUSD,20100205,105400,72.92,72.94,72.87,72.90
WTIUSD,20100205,105500,72.88,72.89,72.84,72.84
WTIUSD,20100205,105600,72.85,72.88,72.83,72.84
WTIUSD,20100205,105700,72.84,72.85,72.84,72.85
WTIUSD,20100205,105800,72.86,72.88,72.84,72.84
WTIUSD,20100205,105900,72.85,72.94,72.84,72.91
WTIUSD,20100205,110000,72.88,72.91,72.86,72.90
WTIUSD,20100205,110100,72.89,72.89,72.78,72.82
WTIUSD,20100205,110200,72.81,72.81,72.70,72.76
WTIUSD,20100205,110300,72.75,72.76,72.72,72.75
WTIUSD,20100205,110400,72.75,72.76,72.68,72.68
WTIUSD,20100205,110500,72.71,72.71,72.63,72.70
WTIUSD,20100205,110600,72.69,72.69,72.63,72.65
WTIUSD,20100205,110700,72.66,72.66,72.63,72.66
WTIUSD,20100205,110800,72.66,72.66,72.62,72.64
WTIUSD,20100205,110900,72.65,72.68,72.62,72.64
WTIUSD,20100205,111000,72.62,72.65,72.60,72.65
WTIUSD,20100205,111100,72.63,72.81,72.63,72.73
WTIUSD,20100205,111200,72.73,72.75,72.70,72.72
WTIUSD,20100205,111300,72.72,72.86,72.70,72.82
WTIUSD,20100205,111400,72.82,72.82,72.81,72.81
WTIUSD,20100205,111500,72.81,72.84,72.81,72.83
WTIUSD,20100205,111600,72.83,72.91,72.83,72.88
WTIUSD,20100205,111700,72.90,72.93,72.89,72.92
WTIUSD,20100205,111800,72.88,72.90,72.86,72.87
WTIUSD,20100205,111900,72.88,72.97,72.85,72.96
WTIUSD,20100205,112000,72.98,73.00,72.87,72.88
WTIUSD,20100205,112100,72.85,72.87,72.84,72.85
WTIUSD,20100205,112200,72.86,72.88,72.84,72.84
WTIUSD,20100205,112300,72.85,72.85,72.80,72.82
WTIUSD,20100205,112400,72.81,72.83,72.79,72.80
WTIUSD,20100205,112500,72.78,72.80,72.78,72.79
WTIUSD,20100205,112600,72.81,72.83,72.77,72.78
WTIUSD,20100205,112700,72.79,72.80,72.79,72.79
WTIUSD,20100205,112800,72.79,72.81,72.79,72.80
WTIUSD,20100205,112900,72.79,72.84,72.79,72.80
WTIUSD,20100205,113000,72.83,72.85,72.79,72.79
WTIUSD,20100205,113100,72.81,72.85,72.80,72.84
WTIUSD,20100205,113200,72.85,72.88,72.84,72.88
WTIUSD,20100205,113300,72.87,72.97,72.87,72.96
WTIUSD,20100205,113400,72.96,72.99,72.94,72.96
WTIUSD,20100205,113500,72.95,72.95,72.94,72.94
WTIUSD,20100205,113600,72.94,72.95,72.91,72.93
WTIUSD,20100205,113700,72.95,72.95,72.93,72.95
WTIUSD,20100205,113800,72.95,72.96,72.85,72.86
WTIUSD,20100205,113900,72.86,72.88,72.83,72.85
WTIUSD,20100205,114000,72.84,72.92,72.83,72.89
WTIUSD,20100205,114100,72.92,72.95,72.91,72.91
WTIUSD,20100205,114200,72.95,73.00,72.90,72.96
WTIUSD,20100205,114300,72.97,72.97,72.91,72.95
WTIUSD,20100205,114400,72.94,73.01,72.92,72.99
WTIUSD,20100205,114500,73.01,73.08,73.00,73.06
WTIUSD,20100205,114600,73.07,73.07,72.96,72.98
WTIUSD,20100205,114700,73.00,73.06,72.99,73.02
WTIUSD,20100205,114800,73.03,73.05,73.03,73.03
WTIUSD,20100205,114900,73.03,73.05,73.00,73.00
WTIUSD,20100205,115000,73.01,73.04,72.99,73.04
WTIUSD,20100205,115100,73.05,73.05,73.03,73.03
WTIUSD,20100205,115200,73.03,73.09,73.03,73.06
WTIUSD,20100205,115300,73.05,73.07,73.04,73.07
WTIUSD,20100205,115400,73.08,73.08,73.05,73.05
WTIUSD,20100205,115500,73.05,73.06,73.00,73.01
WTIUSD,20100205,115600,73.02,73.05,72.98,73.00
WTIUSD,20100205,115700,73.00,73.02,72.97,72.97
WTIUSD,20100205,115800,72.97,72.99,72.90,72.90
WTIUSD,20100205,115900,72.91,72.93,72.91,72.92
WTIUSD,20100205,120000,72.92,72.94,72.90,72.90
WTIUSD,20100205,120100,72.90,72.90,72.77,72.81
WTIUSD,20100205,120200,72.80,72.81,72.79,72.81
WTIUSD,20100205,120300,72.81,72.88,72.80,72.86
WTIUSD,20100205,120400,72.88,72.89,72.84,72.87
WTIUSD,20100205,120500,72.89,72.91,72.87,72.88
WTIUSD,20100205,120600,72.90,72.90,72.83,72.85
WTIUSD,20100205,120700,72.83,72.89,72.83,72.89
WTIUSD,20100205,120800,72.88,72.90,72.88,72.89
WTIUSD,20100205,120900,72.87,72.94,72.87,72.93
WTIUSD,20100205,121000,72.93,73.02,72.92,73.01
WTIUSD,20100205,121100,73.00,73.00,72.95,72.97
WTIUSD,20100205,121200,72.95,72.97,72.92,72.95
WTIUSD,20100205,121300,72.94,72.95,72.93,72.93
WTIUSD,20100205,121400,72.93,72.93,72.89,72.93
WTIUSD,20100205,121500,72.91,72.97,72.91,72.97
WTIUSD,20100205,121600,72.97,73.01,72.96,73.00
WTIUSD,20100205,121700,73.00,73.00,72.95,72.97
WTIUSD,20100205,121800,72.95,72.97,72.94,72.95
WTIUSD,20100205,121900,72.96,73.03,72.96,73.00
WTIUSD,20100205,122000,73.02,73.11,73.00,73.08
WTIUSD,20100205,122100,73.07,73.12,73.07,73.09
WTIUSD,20100205,122200,73.06,73.11,73.04,73.04
WTIUSD,20100205,122300,73.04,73.13,73.04,73.13
WTIUSD,20100205,122400,73.12,73.15,73.09,73.09
WTIUSD,20100205,122500,73.10,73.11,73.09,73.09
WTIUSD,20100205,122600,73.08,73.10,73.08,73.08
WTIUSD,20100205,122700,73.08,73.10,73.08,73.08
WTIUSD,20100205,122800,73.10,73.10,73.07,73.07
WTIUSD,20100205,122900,73.09,73.09,73.08,73.09
WTIUSD,20100205,123000,73.09,73.09,73.06,73.06
WTIUSD,20100205,123100,73.07,73.13,73.07,73.12
WTIUSD,20100205,123200,73.13,73.13,73.09,73.11
WTIUSD,20100205,123300,73.13,73.15,73.11,73.14
WTIUSD,20100205,123400,73.14,73.15,73.14,73.15
WTIUSD,20100205,123500,73.15,73.23,73.13,73.20
WTIUSD,20100205,123600,73.21,73.30,73.21,73.29
WTIUSD,20100205,123700,73.28,73.29,73.24,73.27
WTIUSD,20100205,123800,73.26,73.26,73.23,73.26
WTIUSD,20100205,123900,73.27,73.29,73.27,73.29
WTIUSD,20100205,124000,73.28,73.28,73.26,73.28
WTIUSD,20100205,124100,73.29,73.31,73.26,73.29
WTIUSD,20100205,124200,73.30,73.32,73.28,73.32
WTIUSD,20100205,124300,73.29,73.31,73.25,73.26
WTIUSD,20100205,124400,73.27,73.30,73.25,73.29
WTIUSD,20100205,124500,73.28,73.30,73.22,73.27
WTIUSD,20100205,124600,73.26,73.32,73.26,73.30
WTIUSD,20100205,124700,73.29,73.53,73.29,73.50
WTIUSD,20100205,124800,73.48,73.48,73.43,73.44
WTIUSD,20100205,124900,73.44,73.45,73.36,73.37
WTIUSD,20100205,125000,73.36,73.39,73.33,73.36
WTIUSD,20100205,125100,73.36,73.40,73.35,73.40
WTIUSD,20100205,125200,73.39,73.44,73.37,73.42
WTIUSD,20100205,125300,73.41,73.44,73.41,73.43
WTIUSD,20100205,125400,73.42,73.42,73.40,73.42
WTIUSD,20100205,125500,73.42,73.46,73.41,73.46
WTIUSD,20100205,125600,73.45,73.46,73.44,73.45
WTIUSD,20100205,125700,73.44,73.46,73.43,73.43
WTIUSD,20100205,125800,73.45,73.45,73.40,73.40
WTIUSD,20100205,125900,73.43,73.45,73.40,73.44
WTIUSD,20100205,130000,73.43,73.44,73.40,73.40
WTIUSD,20100205,130100,73.41,73.45,73.39,73.40
WTIUSD,20100205,130200,73.38,73.41,73.35,73.35
WTIUSD,20100205,130300,73.38,73.38,73.34,73.34
WTIUSD,20100205,130400,73.34,73.34,73.29,73.29
WTIUSD,20100205,130500,73.32,73.32,73.27,73.27
WTIUSD,20100205,130600,73.26,73.30,73.21,73.21
WTIUSD,20100205,130700,73.21,73.24,73.20,73.23
WTIUSD,20100205,130800,73.23,73.25,73.23,73.25
WTIUSD,20100205,130900,73.23,73.24,73.15,73.17
WTIUSD,20100205,131000,73.16,73.21,73.15,73.19
WTIUSD,20100205,131100,73.21,73.23,73.18,73.21
WTIUSD,20100205,131200,73.21,73.27,73.20,73.27
WTIUSD,20100205,131300,73.27,73.34,73.25,73.31
WTIUSD,20100205,131400,73.32,73.35,73.28,73.30
WTIUSD,20100205,131500,73.31,73.34,73.23,73.23
WTIUSD,20100205,131600,73.22,73.34,73.22,73.34
WTIUSD,20100205,131700,73.33,73.33,73.26,73.29
WTIUSD,20100205,131800,73.28,73.29,73.28,73.28
WTIUSD,20100205,131900,73.29,73.30,73.22,73.24
WTIUSD,20100205,132000,73.23,73.23,73.13,73.16
WTIUSD,20100205,132100,73.17,73.18,73.07,73.09
WTIUSD,20100205,132200,73.08,73.09,73.08,73.08
WTIUSD,20100205,132300,73.09,73.11,73.08,73.11
WTIUSD,20100205,132400,73.10,73.11,73.06,73.07
WTIUSD,20100205,132500,73.07,73.07,73.05,73.05
WTIUSD,20100205,132600,73.06,73.10,73.03,73.04
WTIUSD,20100205,132700,73.05,73.07,73.04,73.04
WTIUSD,20100205,132800,73.05,73.06,73.05,73.05
WTIUSD,20100205,132900,73.06,73.07,73.05,73.05
WTIUSD,20100205,133000,73.06,73.09,73.04,73.09
WTIUSD,20100205,133100,73.08,73.18,73.07,73.17
WTIUSD,20100205,133200,73.16,73.18,73.14,73.14
WTIUSD,20100205,133300,73.13,73.15,73.13,73.14
WTIUSD,20100205,133400,73.15,73.19,73.14,73.17
WTIUSD,20100205,133500,73.17,73.24,73.16,73.18
WTIUSD,20100205,133600,73.19,73.20,73.14,73.18
WTIUSD,20100205,133700,73.20,73.21,73.18,73.20
WTIUSD,20100205,133800,73.22,73.22,73.19,73.19
WTIUSD,20100205,133900,73.16,73.17,73.11,73.13
WTIUSD,20100205,134000,73.14,73.18,73.12,73.14
WTIUSD,20100205,134100,73.14,73.15,73.03,73.03
WTIUSD,20100205,134200,73.05,73.14,73.03,73.12
WTIUSD,20100205,134300,73.09,73.16,73.07,73.14
WTIUSD,20100205,134400,73.14,73.16,73.05,73.08
WTIUSD,20100205,134500,73.08,73.16,73.06,73.10
WTIUSD,20100205,134600,73.11,73.15,73.05,73.09
WTIUSD,20100205,134700,73.11,73.14,73.07,73.12
WTIUSD,20100205,134800,73.13,73.13,73.05,73.06
WTIUSD,20100205,134900,73.05,73.11,73.04,73.08
WTIUSD,20100205,135000,73.07,73.09,73.06,73.06
WTIUSD,20100205,135100,73.08,73.08,73.00,73.01
WTIUSD,20100205,135200,73.01,73.02,72.94,73.02
WTIUSD,20100205,135300,73.03,73.03,72.91,72.96
WTIUSD,20100205,135400,72.93,73.03,72.92,73.03
WTIUSD,20100205,135500,73.03,73.03,72.94,72.99
WTIUSD,20100205,135600,72.99,72.99,72.93,72.98
WTIUSD,20100205,135700,72.98,73.00,72.91,72.94
WTIUSD,20100205,135800,72.93,72.95,72.90,72.91
WTIUSD,20100205,135900,72.90,72.92,72.82,72.85
WTIUSD,20100205,140000,72.84,72.89,72.84,72.84
WTIUSD,20100205,140100,72.83,72.89,72.83,72.87
WTIUSD,20100205,140200,72.89,72.91,72.86,72.91
WTIUSD,20100205,140300,72.90,72.93,72.89,72.91
WTIUSD,20100205,140400,72.92,72.99,72.90,72.96
WTIUSD,20100205,140500,72.97,72.97,72.92,72.96
WTIUSD,20100205,140600,72.96,72.97,72.92,72.96
WTIUSD,20100205,140700,72.96,73.00,72.89,72.89
WTIUSD,20100205,140800,72.90,72.91,72.85,72.85
WTIUSD,20100205,140900,72.86,72.86,72.75,72.77
WTIUSD,20100205,141000,72.77,72.81,72.76,72.81
WTIUSD,20100205,141100,72.81,72.83,72.79,72.82
WTIUSD,20100205,141200,72.81,72.81,72.73,72.78
WTIUSD,20100205,141300,72.79,72.79,72.71,72.75
WTIUSD,20100205,141400,72.75,72.80,72.74,72.74
WTIUSD,20100205,141500,72.78,72.86,72.76,72.86
WTIUSD,20100205,141600,72.82,72.94,72.82,72.88
WTIUSD,20100205,141700,72.90,72.95,72.89,72.93
WTIUSD,20100205,141800,72.92,72.96,72.90,72.91
WTIUSD,20100205,141900,72.93,72.93,72.82,72.84
WTIUSD,20100205,142000,72.85,72.87,72.84,72.85
WTIUSD,20100205,142100,72.82,72.95,72.81,72.91
WTIUSD,20100205,142200,72.90,72.94,72.89,72.93
WTIUSD,20100205,142300,72.94,72.98,72.88,72.98
WTIUSD,20100205,142400,72.97,73.06,72.94,73.04
WTIUSD,20100205,142500,73.05,73.05,72.96,73.02
WTIUSD,20100205,142600,73.02,73.05,72.97,73.02
WTIUSD,20100205,142700,73.02,73.06,73.00,73.06
WTIUSD,20100205,142800,73.06,73.12,73.05,73.09
WTIUSD,20100205,142900,73.10,73.11,72.92,73.02
WTIUSD,20100205,143000,73.03,73.04,72.73,72.75
WTIUSD,20100205,143100,72.79,73.15,72.58,73.10
WTIUSD,20100205,143200,73.09,73.12,72.54,72.58
WTIUSD,20100205,143300,72.61,72.80,72.55,72.65
WTIUSD,20100205,143400,72.65,73.04,72.65,73.00
WTIUSD,20100205,143500,72.99,73.46,72.93,73.33
WTIUSD,20100205,143600,73.33,73.35,73.16,73.26
WTIUSD,20100205,143700,73.26,73.36,73.17,73.35
WTIUSD,20100205,143800,73.35,73.45,73.34,73.36
WTIUSD,20100205,143900,73.37,73.42,73.23,73.23
WTIUSD,20100205,144000,73.25,73.30,72.97,73.11
WTIUSD,20100205,144100,73.13,73.25,73.12,73.20
WTIUSD,20100205,144200,73.21,73.22,72.96,72.97
WTIUSD,20100205,144300,72.97,73.13,72.96,73.09
WTIUSD,20100205,144400,73.08,73.15,73.04,73.12
WTIUSD,20100205,144500,73.11,73.23,73.07,73.23
WTIUSD,20100205,144600,73.24,73.32,73.18,73.28
WTIUSD,20100205,144700,73.28,73.31,73.15,73.20
WTIUSD,20100205,144800,73.20,73.31,73.19,73.19
WTIUSD,20100205,144900,73.19,73.33,73.19,73.23
WTIUSD,20100205,145000,73.21,73.30,73.20,73.28
WTIUSD,20100205,145100,73.30,73.35,73.25,73.32
WTIUSD,20100205,145200,73.32,73.41,73.27,73.30
WTIUSD,20100205,145300,73.30,73.32,73.21,73.21
WTIUSD,20100205,145400,73.22,73.37,73.21,73.37
WTIUSD,20100205,145500,73.35,73.45,73.32,73.45
WTIUSD,20100205,145600,73.44,73.54,73.43,73.44
WTIUSD,20100205,145700,73.45,73.58,73.45,73.49
WTIUSD,20100205,145800,73.49,73.74,73.49,73.61
WTIUSD,20100205,145900,73.62,73.80,73.58,73.76
WTIUSD,20100205,150000,73.79,73.92,73.78,73.82
WTIUSD,20100205,150100,73.82,73.84,73.60,73.64
WTIUSD,20100205,150200,73.66,73.67,73.49,73.50
WTIUSD,20100205,150300,73.50,73.52,73.39,73.45
WTIUSD,20100205,150400,73.45,73.50,73.42,73.49
WTIUSD,20100205,150500,73.50,73.60,73.45,73.48
WTIUSD,20100205,150600,73.51,73.60,73.44,73.59
WTIUSD,20100205,150700,73.61,73.63,73.47,73.50
WTIUSD,20100205,150800,73.51,73.53,73.43,73.46
WTIUSD,20100205,150900,73.45,73.45,73.30,73.35
WTIUSD,20100205,151000,73.35,73.36,73.29,73.29
WTIUSD,20100205,151100,73.30,73.37,73.28,73.32
WTIUSD,20100205,151200,73.30,73.35,73.20,73.33
WTIUSD,20100205,151300,73.32,73.38,73.29,73.35
WTIUSD,20100205,151400,73.35,73.54,73.33,73.47
WTIUSD,20100205,151500,73.47,73.51,73.44,73.48
WTIUSD,20100205,151600,73.48,73.53,73.46,73.48
WTIUSD,20100205,151700,73.48,73.48,73.34,73.36
WTIUSD,20100205,151800,73.36,73.39,73.32,73.34
WTIUSD,20100205,151900,73.33,73.45,73.32,73.45
WTIUSD,20100205,152000,73.45,73.45,73.25,73.27
WTIUSD,20100205,152100,73.27,73.27,73.11,73.11
WTIUSD,20100205,152200,73.11,73.30,73.05,73.22
WTIUSD,20100205,152300,73.23,73.34,73.15,73.30
WTIUSD,20100205,152400,73.30,73.30,73.19,73.20
WTIUSD,20100205,152500,73.19,73.38,73.19,73.32
WTIUSD,20100205,152600,73.33,73.40,73.33,73.40
WTIUSD,20100205,152700,73.39,73.49,73.39,73.49
WTIUSD,20100205,152800,73.50,73.53,73.34,73.44
WTIUSD,20100205,152900,73.43,73.45,73.39,73.44
WTIUSD,20100205,153000,73.41,73.50,73.37,73.40
WTIUSD,20100205,153100,73.39,73.48,73.33,73.41
WTIUSD,20100205,153200,73.44,73.55,73.39,73.49
WTIUSD,20100205,153300,73.48,73.57,73.39,73.41
WTIUSD,20100205,153400,73.40,73.41,73.28,73.34
WTIUSD,20100205,153500,73.32,73.36,73.13,73.28
WTIUSD,20100205,153600,73.26,73.32,73.10,73.12
WTIUSD,20100205,153700,73.12,73.17,73.04,73.10
WTIUSD,20100205,153800,73.07,73.08,72.88,72.89
WTIUSD,20100205,153900,72.87,73.00,72.81,72.96
WTIUSD,20100205,154000,72.97,73.03,72.81,73.00
WTIUSD,20100205,154100,73.01,73.10,72.90,73.03
WTIUSD,20100205,154200,73.01,73.10,72.92,73.05
WTIUSD,20100205,154300,73.05,73.26,73.03,73.26
WTIUSD,20100205,154400,73.25,73.26,73.10,73.19
WTIUSD,20100205,154500,73.18,73.28,73.07,73.08
WTIUSD,20100205,154600,73.07,73.22,73.00,73.20
WTIUSD,20100205,154700,73.21,73.22,73.07,73.10
WTIUSD,20100205,154800,73.11,73.19,73.04,73.13
WTIUSD,20100205,154900,73.14,73.18,73.05,73.08
WTIUSD,20100205,155000,73.07,73.07,72.89,72.94
WTIUSD,20100205,155100,72.93,73.14,72.92,73.13
WTIUSD,20100205,155200,73.12,73.13,73.01,73.01
WTIUSD,20100205,155300,73.00,73.02,72.93,72.97
WTIUSD,20100205,155400,72.97,73.04,72.88,72.99
WTIUSD,20100205,155500,72.98,72.98,72.81,72.83
WTIUSD,20100205,155600,72.82,72.83,72.74,72.82
WTIUSD,20100205,155700,72.81,72.91,72.80,72.90
WTIUSD,20100205,155800,72.90,72.90,72.74,72.79
WTIUSD,20100205,155900,72.79,72.91,72.75,72.89
WTIUSD,20100205,160000,72.89,72.98,72.79,72.82
WTIUSD,20100205,160100,72.82,73.01,72.82,73.00
WTIUSD,20100205,160200,72.99,73.04,72.89,72.91
WTIUSD,20100205,160300,72.91,72.99,72.88,72.93
WTIUSD,20100205,160400,72.94,72.94,72.82,72.86
WTIUSD,20100205,160500,72.87,72.93,72.87,72.87
WTIUSD,20100205,160600,72.89,72.89,72.80,72.84
WTIUSD,20100205,160700,72.83,72.83,72.69,72.69
WTIUSD,20100205,160800,72.70,72.71,72.55,72.63
WTIUSD,20100205,160900,72.60,72.75,72.60,72.72
WTIUSD,20100205,161000,72.72,72.79,72.68,72.74
WTIUSD,20100205,161100,72.74,72.81,72.70,72.78
WTIUSD,20100205,161200,72.81,72.81,72.73,72.80
WTIUSD,20100205,161300,72.80,72.90,72.79,72.86
WTIUSD,20100205,161400,72.87,72.88,72.67,72.71
WTIUSD,20100205,161500,72.72,72.76,72.70,72.74
WTIUSD,20100205,161600,72.75,72.82,72.71,72.72
WTIUSD,20100205,161700,72.69,72.82,72.69,72.82
WTIUSD,20100205,161800,72.80,72.83,72.74,72.78
WTIUSD,20100205,161900,72.76,72.78,72.69,72.71
WTIUSD,20100205,162000,72.70,72.73,72.54,72.57
WTIUSD,20100205,162100,72.57,72.67,72.47,72.65
WTIUSD,20100205,162200,72.63,72.74,72.63,72.67
WTIUSD,20100205,162300,72.67,72.84,72.66,72.79
WTIUSD,20100205,162400,72.79,72.88,72.78,72.84
WTIUSD,20100205,162500,72.82,72.85,72.79,72.79
WTIUSD,20100205,162600,72.81,72.87,72.76,72.77
WTIUSD,20100205,162700,72.76,72.84,72.75,72.84
WTIUSD,20100205,162800,72.83,72.96,72.79,72.96
WTIUSD,20100205,162900,72.95,73.07,72.95,73.02
WTIUSD,20100205,163000,73.01,73.05,72.92,72.92
WTIUSD,20100205,163100,72.94,73.06,72.91,73.05
WTIUSD,20100205,163200,73.06,73.24,73.06,73.14
WTIUSD,20100205,163300,73.14,73.20,73.01,73.05
WTIUSD,20100205,163400,73.04,73.11,72.95,73.09
WTIUSD,20100205,163500,73.07,73.21,73.04,73.12
WTIUSD,20100205,163600,73.13,73.17,73.05,73.06
WTIUSD,20100205,163700,73.04,73.11,73.01,73.07
WTIUSD,20100205,163800,73.04,73.06,72.92,73.01
WTIUSD,20100205,163900,72.99,73.03,72.94,73.01
WTIUSD,20100205,164000,73.01,73.05,72.93,72.93
WTIUSD,20100205,164100,72.92,73.13,72.91,73.11
WTIUSD,20100205,164200,73.12,73.17,73.01,73.08
WTIUSD,20100205,164300,73.08,73.19,73.03,73.08
WTIUSD,20100205,164400,73.08,73.15,73.02,73.14
WTIUSD,20100205,164500,73.13,73.21,73.02,73.04
WTIUSD,20100205,164600,73.02,73.11,73.01,73.03
WTIUSD,20100205,164700,73.03,73.10,73.00,73.04
WTIUSD,20100205,164800,73.02,73.04,72.94,73.04
WTIUSD,20100205,164900,73.01,73.05,72.96,73.01
WTIUSD,20100205,165000,73.01,73.01,72.93,72.96
WTIUSD,20100205,165100,72.97,73.07,72.97,73.06
WTIUSD,20100205,165200,73.08,73.10,73.04,73.05
WTIUSD,20100205,165300,73.06,73.11,73.04,73.05
WTIUSD,20100205,165400,73.04,73.11,72.95,73.08
WTIUSD,20100205,165500,73.04,73.05,72.96,72.97
WTIUSD,20100205,165600,72.97,73.01,72.86,72.91
WTIUSD,20100205,165700,72.91,72.94,72.89,72.93
WTIUSD,20100205,165800,72.96,72.98,72.89,72.89
WTIUSD,20100205,165900,72.92,72.96,72.92,72.95
WTIUSD,20100205,170000,72.94,72.97,72.82,72.89
WTIUSD,20100205,170100,72.91,72.95,72.87,72.92
WTIUSD,20100205,170200,72.91,72.92,72.84,72.85
WTIUSD,20100205,170300,72.85,72.87,72.78,72.84
WTIUSD,20100205,170400,72.81,72.86,72.76,72.83
WTIUSD,20100205,170500,72.84,72.85,72.77,72.78
WTIUSD,20100205,170600,72.79,72.82,72.69,72.73
WTIUSD,20100205,170700,72.73,72.81,72.69,72.76
WTIUSD,20100205,170800,72.78,72.89,72.78,72.85
WTIUSD,20100205,170900,72.84,72.88,72.79,72.87
WTIUSD,20100205,171000,72.86,72.90,72.85,72.87
WTIUSD,20100205,171100,72.87,72.87,72.82,72.82
WTIUSD,20100205,171200,72.82,72.85,72.78,72.85
WTIUSD,20100205,171300,72.85,72.95,72.83,72.94
WTIUSD,20100205,171400,72.93,72.97,72.89,72.97
WTIUSD,20100205,171500,72.97,72.97,72.84,72.87
WTIUSD,20100205,171600,72.88,72.93,72.84,72.90
WTIUSD,20100205,171700,72.91,72.94,72.88,72.88
WTIUSD,20100205,171800,72.89,73.00,72.89,72.99
WTIUSD,20100205,171900,72.98,73.03,72.93,72.99
WTIUSD,20100205,172000,72.99,73.00,72.93,72.95
WTIUSD,20100205,172100,72.94,72.94,72.90,72.94
WTIUSD,20100205,172200,72.92,72.93,72.77,72.78
WTIUSD,20100205,172300,72.79,72.84,72.77,72.82
WTIUSD,20100205,172400,72.80,72.87,72.80,72.87
WTIUSD,20100205,172500,72.86,72.90,72.80,72.82
WTIUSD,20100205,172600,72.80,72.82,72.70,72.74
WTIUSD,20100205,172700,72.73,72.77,72.72,72.74
WTIUSD,20100205,172800,72.74,72.74,72.62,72.67
WTIUSD,20100205,172900,72.65,72.69,72.55,72.55
WTIUSD,20100205,173000,72.56,72.61,71.75,71.83
WTIUSD,20100205,173100,71.85,72.20,71.82,72.18
WTIUSD,20100205,173200,72.20,72.23,72.10,72.14
WTIUSD,20100205,173300,72.14,72.19,71.83,71.85
WTIUSD,20100205,173400,71.87,71.93,71.18,71.22
WTIUSD,20100205,173500,71.22,71.39,70.91,71.06
WTIUSD,20100205,173600,71.07,71.08,70.81,70.86
WTIUSD,20100205,173700,70.88,71.00,70.67,70.89
WTIUSD,20100205,173800,70.89,70.95,70.78,70.91
WTIUSD,20100205,173900,70.92,70.95,70.85,70.91
WTIUSD,20100205,174000,70.91,70.95,70.54,70.60
WTIUSD,20100205,174100,70.60,70.63,70.19,70.42
WTIUSD,20100205,174200,70.42,70.56,70.39,70.46
WTIUSD,20100205,174300,70.44,70.47,70.07,70.12
WTIUSD,20100205,174400,70.12,70.16,69.50,69.67
WTIUSD,20100205,174500,69.67,70.00,69.63,69.89
WTIUSD,20100205,174600,69.88,69.92,69.74,69.85
WTIUSD,20100205,174700,69.85,70.08,69.77,69.91
WTIUSD,20100205,174800,69.93,70.33,69.86,70.19
WTIUSD,20100205,174900,70.20,70.27,70.02,70.23
WTIUSD,20100205,175000,70.22,70.37,70.20,70.35
WTIUSD,20100205,175100,70.34,70.38,70.26,70.38
WTIUSD,20100205,175200,70.34,70.37,70.22,70.32
WTIUSD,20100205,175300,70.29,70.32,69.93,70.02
WTIUSD,20100205,175400,69.99,70.20,69.96,70.16
WTIUSD,20100205,175500,70.15,70.19,69.96,70.02
WTIUSD,20100205,175600,70.02,70.24,70.01,70.18
WTIUSD,20100205,175700,70.17,70.27,70.14,70.23
WTIUSD,20100205,175800,70.22,70.33,70.22,70.32
WTIUSD,20100205,175900,70.34,70.41,70.27,70.33
WTIUSD,20100205,180000,70.33,70.44,70.28,70.44
WTIUSD,20100205,180100,70.43,70.66,70.42,70.63
WTIUSD,20100205,180200,70.65,70.67,70.60,70.63
WTIUSD,20100205,180300,70.63,70.63,70.38,70.51
WTIUSD,20100205,180400,70.48,70.54,70.34,70.35
WTIUSD,20100205,180500,70.33,70.39,70.26,70.35
WTIUSD,20100205,180600,70.36,70.55,70.35,70.54
WTIUSD,20100205,180700,70.54,70.72,70.53,70.70
WTIUSD,20100205,180800,70.72,70.74,70.62,70.70
WTIUSD,20100205,180900,70.69,70.78,70.65,70.72
WTIUSD,20100205,181000,70.72,70.76,70.65,70.74
WTIUSD,20100205,181100,70.74,70.78,70.57,70.63
WTIUSD,20100205,181200,70.64,70.80,70.61,70.74
WTIUSD,20100205,181300,70.73,70.90,70.70,70.87
WTIUSD,20100205,181400,70.87,70.88,70.68,70.74
WTIUSD,20100205,181500,70.73,70.74,70.56,70.66
WTIUSD,20100205,181600,70.65,70.71,70.60,70.68
WTIUSD,20100205,181700,70.68,70.70,70.50,70.50
WTIUSD,20100205,181800,70.51,70.66,70.50,70.65
WTIUSD,20100205,181900,70.63,70.68,70.60,70.65
WTIUSD,20100205,182000,70.66,70.85,70.66,70.83
WTIUSD,20100205,182100,70.83,70.96,70.82,70.89
WTIUSD,20100205,182200,70.90,70.96,70.84,70.89
WTIUSD,20100205,182300,70.88,70.90,70.75,70.78
WTIUSD,20100205,182400,70.79,70.81,70.76,70.78
WTIUSD,20100205,182500,70.76,70.81,70.73,70.75
WTIUSD,20100205,182600,70.77,70.89,70.75,70.85
WTIUSD,20100205,182700,70.88,70.91,70.80,70.82
WTIUSD,20100205,182800,70.83,70.90,70.82,70.83
WTIUSD,20100205,182900,70.84,70.90,70.83,70.88
WTIUSD,20100205,183000,70.88,70.90,70.83,70.88
WTIUSD,20100205,183100,70.86,70.88,70.75,70.79
WTIUSD,20100205,183200,70.78,70.78,70.64,70.68
WTIUSD,20100205,183300,70.71,70.86,70.70,70.85
WTIUSD,20100205,183400,70.84,70.95,70.80,70.82
WTIUSD,20100205,183500,70.84,70.88,70.75,70.79
WTIUSD,20100205,183600,70.77,70.87,70.74,70.85
WTIUSD,20100205,183700,70.86,70.87,70.74,70.75
WTIUSD,20100205,183800,70.76,70.81,70.73,70.73
WTIUSD,20100205,183900,70.75,70.79,70.72,70.73
WTIUSD,20100205,184000,70.72,70.74,70.53,70.53
WTIUSD,20100205,184100,70.54,70.59,70.41,70.57
WTIUSD,20100205,184200,70.59,70.63,70.55,70.57
WTIUSD,20100205,184300,70.54,70.67,70.53,70.63
WTIUSD,20100205,184400,70.64,70.66,70.60,70.63
WTIUSD,20100205,184500,70.63,70.75,70.62,70.70
WTIUSD,20100205,184600,70.68,70.70,70.61,70.68
WTIUSD,20100205,184700,70.66,70.72,70.61,70.68
WTIUSD,20100205,184800,70.66,70.74,70.64,70.69
WTIUSD,20100205,184900,70.70,70.75,70.69,70.70
WTIUSD,20100205,185000,70.68,70.72,70.64,70.70
WTIUSD,20100205,185100,70.71,70.74,70.66,70.68
WTIUSD,20100205,185200,70.68,70.68,70.63,70.66
WTIUSD,20100205,185300,70.64,70.64,70.52,70.55
WTIUSD,20100205,185400,70.55,70.67,70.53,70.66
WTIUSD,20100205,185500,70.64,70.67,70.60,70.62
WTIUSD,20100205,185600,70.61,70.69,70.61,70.67
WTIUSD,20100205,185700,70.69,70.74,70.66,70.70
WTIUSD,20100205,185800,70.71,70.71,70.63,70.68
WTIUSD,20100205,185900,70.68,70.76,70.68,70.71
WTIUSD,20100205,190000,70.70,70.76,70.70,70.74
WTIUSD,20100205,190100,70.73,70.74,70.63,70.66
WTIUSD,20100205,190200,70.65,70.65,70.51,70.57
WTIUSD,20100205,190300,70.58,70.62,70.53,70.54
WTIUSD,20100205,190400,70.54,70.57,70.51,70.55
WTIUSD,20100205,190500,70.56,70.60,70.55,70.60
WTIUSD,20100205,190600,70.59,70.64,70.54,70.54
WTIUSD,20100205,190700,70.55,70.58,70.54,70.55
WTIUSD,20100205,190800,70.55,70.60,70.53,70.53
WTIUSD,20100205,190900,70.54,70.54,70.48,70.51
WTIUSD,20100205,191000,70.52,70.53,70.42,70.47
WTIUSD,20100205,191100,70.48,70.57,70.42,70.56
WTIUSD,20100205,191200,70.53,70.57,70.45,70.46
WTIUSD,20100205,191300,70.44,70.44,70.30,70.40
WTIUSD,20100205,191400,70.39,70.54,70.37,70.51
WTIUSD,20100205,191500,70.51,70.62,70.49,70.53
WTIUSD,20100205,191600,70.51,70.56,70.48,70.54
WTIUSD,20100205,191700,70.53,70.55,70.48,70.49
WTIUSD,20100205,191800,70.51,70.57,70.48,70.55
WTIUSD,20100205,191900,70.53,70.66,70.53,70.62
WTIUSD,20100205,192000,70.63,70.74,70.61,70.69
WTIUSD,20100205,192100,70.71,70.72,70.63,70.66
WTIUSD,20100205,192200,70.66,70.68,70.61,70.65
WTIUSD,20100205,192300,70.63,70.67,70.58,70.63
WTIUSD,20100205,192400,70.63,70.67,70.42,70.45
WTIUSD,20100205,192500,70.45,70.47,70.40,70.46
WTIUSD,20100205,192600,70.46,70.61,70.46,70.54
WTIUSD,20100205,192700,70.56,70.58,70.46,70.48
WTIUSD,20100205,192800,70.48,70.54,70.38,70.41
WTIUSD,20100205,192900,70.42,70.49,70.36,70.37
WTIUSD,20100205,193000,70.37,70.48,70.37,70.45
WTIUSD,20100205,193100,70.46,70.46,70.37,70.41
WTIUSD,20100205,193200,70.42,70.50,70.40,70.47
WTIUSD,20100205,193300,70.44,70.44,70.35,70.36
WTIUSD,20100205,193400,70.36,70.38,70.24,70.32
WTIUSD,20100205,193500,70.29,70.37,70.29,70.32
WTIUSD,20100205,193600,70.33,70.39,70.33,70.35
WTIUSD,20100205,193700,70.34,70.35,70.24,70.25
WTIUSD,20100205,193800,70.26,70.29,70.17,70.19
WTIUSD,20100205,193900,70.22,70.23,70.11,70.17
WTIUSD,20100205,194000,70.18,70.29,70.16,70.28
WTIUSD,20100205,194100,70.27,70.33,70.20,70.21
WTIUSD,20100205,194200,70.21,70.27,70.14,70.24
WTIUSD,20100205,194300,70.23,70.29,70.18,70.22
WTIUSD,20100205,194400,70.24,70.24,70.11,70.11
WTIUSD,20100205,194500,70.12,70.13,69.93,70.03
WTIUSD,20100205,194600,70.01,70.13,70.01,70.04
WTIUSD,20100205,194700,70.08,70.17,69.95,70.12
WTIUSD,20100205,194800,70.14,70.17,70.07,70.12
WTIUSD,20100205,194900,70.14,70.24,70.10,70.24
WTIUSD,20100205,195000,70.22,70.29,70.22,70.29
WTIUSD,20100205,195100,70.28,70.28,70.17,70.20
WTIUSD,20100205,195200,70.19,70.20,70.05,70.18
WTIUSD,20100205,195300,70.17,70.27,70.11,70.23
WTIUSD,20100205,195400,70.23,70.24,70.18,70.18
WTIUSD,20100205,195500,70.17,70.31,70.17,70.19
WTIUSD,20100205,195600,70.17,70.31,70.17,70.26
WTIUSD,20100205,195700,70.28,70.28,70.21,70.21
WTIUSD,20100205,195800,70.20,70.26,70.14,70.20
WTIUSD,20100205,195900,70.21,70.25,70.05,70.07
WTIUSD,20100205,200000,70.07,70.18,70.04,70.13
WTIUSD,20100205,200100,70.15,70.33,70.12,70.32
WTIUSD,20100205,200200,70.34,70.44,70.32,70.43
WTIUSD,20100205,200300,70.44,70.66,70.36,70.59
WTIUSD,20100205,200400,70.57,70.72,70.50,70.72
WTIUSD,20100205,200500,70.70,71.11,70.66,70.99
WTIUSD,20100205,200600,71.00,71.02,70.83,70.87
WTIUSD,20100205,200700,70.87,70.88,70.75,70.87
WTIUSD,20100205,200800,70.87,70.89,70.75,70.75
WTIUSD,20100205,200900,70.76,70.83,70.74,70.79
WTIUSD,20100205,201000,70.79,70.83,70.67,70.73
WTIUSD,20100205,201100,70.75,70.75,70.64,70.65
WTIUSD,20100205,201200,70.67,70.69,70.58,70.59
WTIUSD,20100205,201300,70.58,70.73,70.55,70.62
WTIUSD,20100205,201400,70.63,70.70,70.61,70.61
WTIUSD,20100205,201500,70.62,70.73,70.62,70.73
WTIUSD,20100205,201600,70.73,70.88,70.72,70.85
WTIUSD,20100205,201700,70.85,70.88,70.74,70.83
WTIUSD,20100205,201800,70.84,71.05,70.81,71.02
WTIUSD,20100205,201900,71.02,71.28,70.95,71.15
WTIUSD,20100205,202000,71.16,71.16,70.97,71.05
WTIUSD,20100205,202100,71.06,71.11,70.92,70.94
WTIUSD,20100205,202200,70.95,70.98,70.85,70.89
WTIUSD,20100205,202300,70.88,70.94,70.75,70.94
WTIUSD,20100205,202400,70.93,70.98,70.79,70.87
WTIUSD,20100205,202500,70.85,71.04,70.83,71.00
WTIUSD,20100205,202600,70.99,71.34,70.98,71.33
WTIUSD,20100205,202700,71.33,71.42,71.27,71.38
WTIUSD,20100205,202800,71.37,71.37,71.12,71.22
WTIUSD,20100205,202900,71.21,71.23,71.15,71.18
WTIUSD,20100205,203000,71.18,71.20,71.13,71.16
WTIUSD,20100205,203100,71.14,71.22,70.99,71.01
WTIUSD,20100205,203200,71.00,71.02,70.83,70.98
WTIUSD,20100205,203300,70.99,70.99,70.87,70.96
WTIUSD,20100205,203400,70.96,71.08,70.96,71.08
WTIUSD,20100205,203500,71.06,71.06,70.99,71.02
WTIUSD,20100205,203600,71.01,71.13,71.01,71.13
WTIUSD,20100205,203700,71.13,71.18,71.10,71.13
WTIUSD,20100205,203800,71.15,71.23,71.12,71.20
WTIUSD,20100205,203900,71.19,71.20,71.13,71.13
WTIUSD,20100205,204000,71.14,71.14,71.06,71.08
WTIUSD,20100205,204100,71.09,71.09,71.00,71.02
WTIUSD,20100205,204200,71.03,71.03,70.98,70.99
WTIUSD,20100205,204300,70.98,70.99,70.91,70.97
WTIUSD,20100205,204400,70.94,70.95,70.92,70.95
WTIUSD,20100205,204500,70.95,71.00,70.95,70.97
WTIUSD,20100205,204600,70.97,70.97,70.96,70.96
WTIUSD,20100205,204700,70.96,70.97,70.91,70.94
WTIUSD,20100205,204800,70.92,71.08,70.92,71.05
WTIUSD,20100205,204900,71.06,71.15,71.05,71.14
WTIUSD,20100205,205000,71.13,71.14,71.08,71.12
WTIUSD,20100205,205100,71.12,71.27,71.11,71.27
WTIUSD,20100205,205200,71.26,71.27,71.17,71.24
WTIUSD,20100205,205300,71.22,71.24,71.18,71.20
WTIUSD,20100205,205400,71.19,71.21,71.18,71.21
WTIUSD,20100205,205500,71.22,71.30,71.18,71.27
WTIUSD,20100205,205600,71.28,71.32,71.22,71.22
WTIUSD,20100205,205700,71.23,71.30,71.23,71.30
WTIUSD,20100205,205800,71.32,71.42,71.31,71.40
WTIUSD,20100205,205900,71.41,71.41,71.38,71.38
WTIUSD,20100205,210000,71.38,71.44,71.37,71.40
WTIUSD,20100205,210100,71.42,71.46,71.41,71.45
WTIUSD,20100205,210200,71.44,71.54,71.44,71.52
WTIUSD,20100205,210300,71.54,71.54,71.47,71.50
WTIUSD,20100205,210400,71.48,71.54,71.48,71.49
WTIUSD,20100205,210500,71.47,71.51,71.44,71.45
WTIUSD,20100205,210600,71.44,71.46,71.40,71.43
WTIUSD,20100205,210700,71.42,71.53,71.42,71.52
WTIUSD,20100205,210800,71.53,71.72,71.53,71.72
WTIUSD,20100205,210900,71.71,71.81,71.70,71.81
WTIUSD,20100205,211000,71.81,71.85,71.75,71.75
WTIUSD,20100205,211100,71.73,71.73,71.62,71.67
WTIUSD,20100205,211200,71.65,71.72,71.65,71.70
WTIUSD,20100205,211300,71.69,71.71,71.58,71.58
WTIUSD,20100205,211400,71.62,71.70,71.59,71.70
WTIUSD,20100205,211500,71.70,71.88,71.67,71.87
WTIUSD,20100205,211600,71.86,71.95,71.86,71.91
WTIUSD,20100205,211700,71.89,71.96,71.79,71.79
WTIUSD,20100205,211800,71.80,71.84,71.76,71.84
WTIUSD,20100205,211900,71.83,71.86,71.74,71.81
WTIUSD,20100205,212000,71.82,71.88,71.80,71.83
WTIUSD,20100205,212100,71.83,71.88,71.77,71.86
WTIUSD,20100205,212200,71.88,71.90,71.75,71.78
WTIUSD,20100205,212300,71.78,71.83,71.77,71.77
WTIUSD,20100205,212400,71.77,71.78,71.73,71.78
WTIUSD,20100205,212500,71.75,71.77,71.67,71.70
WTIUSD,20100205,212600,71.68,71.74,71.68,71.73
WTIUSD,20100205,212700,71.72,71.83,71.70,71.70
WTIUSD,20100205,212800,71.73,71.74,71.70,71.72
WTIUSD,20100205,212900,71.72,71.75,71.69,71.72
WTIUSD,20100205,213000,71.69,71.73,71.62,71.62
WTIUSD,20100205,213100,71.63,71.68,71.60,71.61
WTIUSD,20100205,213200,71.61,71.71,71.60,71.71
WTIUSD,20100205,213300,71.73,71.94,71.72,71.94
WTIUSD,20100205,213400,71.94,71.97,71.90,71.93
WTIUSD,20100205,213500,71.91,71.97,71.90,71.92
WTIUSD,20100205,213600,71.94,71.94,71.89,71.90
WTIUSD,20100205,213700,71.91,71.92,71.85,71.88
WTIUSD,20100205,213800,71.86,71.86,71.77,71.79
WTIUSD,20100205,213900,71.81,71.84,71.80,71.84
WTIUSD,20100205,214000,71.83,71.97,71.83,71.93
WTIUSD,20100205,214100,71.95,71.98,71.88,71.88
WTIUSD,20100205,214200,71.91,71.95,71.88,71.93
WTIUSD,20100205,214300,71.91,71.96,71.79,71.79
WTIUSD,20100205,214400,71.82,71.82,71.76,71.78
WTIUSD,20100205,214500,71.76,71.78,71.71,71.73
WTIUSD,20100205,214600,71.73,71.74,71.70,71.72
WTIUSD,20100205,214700,71.71,71.76,71.62,71.75
WTIUSD,20100205,214800,71.76,71.81,71.69,71.71
WTIUSD,20100205,214900,71.70,71.72,71.62,71.63
WTIUSD,20100205,215000,71.62,71.65,71.60,71.60
WTIUSD,20100205,215100,71.62,71.83,71.59,71.77
WTIUSD,20100205,215200,71.77,71.87,71.77,71.86
WTIUSD,20100205,215300,71.86,71.90,71.85,71.86
WTIUSD,20100205,215400,71.87,71.87,71.75,71.78
WTIUSD,20100205,215500,71.78,71.83,71.76,71.82
WTIUSD,20100205,215600,71.81,71.82,71.74,71.82
WTIUSD,20100205,215700,71.80,71.89,71.80,71.89
WTIUSD,20100205,215800,71.83,71.89,71.81,71.81
WTIUSD,20100205,215900,71.79,71.87,71.79,71.86
WTIUSD,20100205,220000,71.85,71.88,71.84,71.86
WTIUSD,20100205,220100,71.89,71.89,71.74,71.83
WTIUSD,20100205,220200,71.81,71.84,71.79,71.79
WTIUSD,20100205,220300,71.84,71.86,71.78,71.80
WTIUSD,20100205,220400,71.85,71.85,71.80,71.82
WTIUSD,20100205,220500,71.81,71.83,71.77,71.79
WTIUSD,20100205,220600,71.79,71.79,71.78,71.78
WTIUSD,20100205,220700,71.80,71.80,71.77,71.77
WTIUSD,20100205,220800,71.75,71.78,71.75,71.75
WTIUSD,20100205,220900,71.76,71.78,71.71,71.72
WTIUSD,20100205,221000,71.71,71.75,71.71,71.75
WTIUSD,20100205,221100,71.74,71.82,71.74,71.77
WTIUSD,20100205,221200,71.73,71.78,71.73,71.78
WTIUSD,20100205,221300,71.76,71.80,71.76,71.80
WTIUSD,20100205,221400,71.81,71.81,71.78,71.79
WTIUSD,20100205,221500,71.80,71.80,71.76,71.79
WTIUSD,20100205,221600,71.80,71.80,71.73,71.74
WTIUSD,20100205,221700,71.72,71.74,71.72,71.73
WTIUSD,20100205,221800,71.72,71.75,71.72,71.75
WTIUSD,20100205,221900,71.78,71.78,71.67,71.67
WTIUSD,20100205,222000,71.70,71.76,71.69,71.76
WTIUSD,20100205,222100,71.72,71.73,71.68,71.71
WTIUSD,20100205,222200,71.71,71.71,71.71,71.71
WTIUSD,20100205,222300,71.72,71.72,71.71,71.71
WTIUSD,20100205,222400,71.74,71.74,71.73,71.74
WTIUSD,20100205,222500,71.77,71.80,71.74,71.74
WTIUSD,20100205,222600,71.77,71.78,71.76,71.78
WTIUSD,20100205,222700,71.78,71.80,71.77,71.77
WTIUSD,20100205,222800,71.78,71.82,71.78,71.81
WTIUSD,20100205,222900,71.82,71.84,71.82,71.83
WTIUSD,20100205,223000,71.82,71.85,71.81,71.83
WTIUSD,20100205,223100,71.83,71.83,71.83,71.83
WTIUSD,20100205,223300,71.83,71.85,71.83,71.85
WTIUSD,20100205,223400,71.85,71.88,71.83,71.84
WTIUSD,20100205,223500,71.84,71.84,71.83,71.84
WTIUSD,20100205,223600,71.85,71.85,71.83,71.85
WTIUSD,20100205,223700,71.86,71.88,71.84,71.88
WTIUSD,20100205,223800,71.87,71.89,71.84,71.89
WTIUSD,20100205,223900,71.90,71.92,71.87,71.89
WTIUSD,20100205,224000,71.87,71.87,71.85,71.87
WTIUSD,20100205,224100,71.86,71.86,71.84,71.85
WTIUSD,20100205,224200,71.84,71.85,71.82,71.82
WTIUSD,20100205,224300,71.83,71.86,71.81,71.82
WTIUSD,20100205,224400,71.81,71.84,71.81,71.84
WTIUSD,20100205,224500,71.83,71.85,71.81,71.85
WTIUSD,20100205,224600,71.83,71.86,71.81,71.86
WTIUSD,20100205,224700,71.87,71.88,71.86,71.86
WTIUSD,20100205,224800,71.85,71.85,71.83,71.83
WTIUSD,20100205,224900,71.88,71.90,71.86,71.88
WTIUSD,20100205,225000,71.89,71.89,71.87,71.87
WTIUSD,20100205,225100,71.88,71.88,71.85,71.85
WTIUSD,20100205,225200,71.83,71.84,71.73,71.78
WTIUSD,20100205,225300,71.81,71.84,71.71,71.75
WTIUSD,20100205,225400,71.73,71.77,71.73,71.77
WTIUSD,20100205,225500,71.75,71.76,71.74,71.75
WTIUSD,20100205,225600,71.74,71.79,71.67,71.71
WTIUSD,20100205,225700,71.71,71.80,71.71,71.80
WTIUSD,20100205,225800,71.80,71.81,71.78,71.81
WTIUSD,20100205,225900,71.79,71.81,71.77,71.79
WTIUSD,20100205,230000,71.82,71.83,71.78,71.78
WTIUSD,20100205,230100,71.79,71.80,71.78,71.78
WTIUSD,20100205,230200,71.81,71.84,71.81,71.83
WTIUSD,20100205,230300,71.84,71.85,71.80,71.82
WTIUSD,20100205,230400,71.80,71.81,71.80,71.81
WTIUSD,20100205,230500,71.83,71.83,71.80,71.80
WTIUSD,20100205,230600,71.79,71.81,71.78,71.81
WTIUSD,20100205,230700,71.82,71.82,71.80,71.82
WTIUSD,20100205,230800,71.80,71.87,71.80,71.87
WTIUSD,20100205,230900,71.88,71.90,71.84,71.88
WTIUSD,20100205,231000,71.88,71.88,71.87,71.87
WTIUSD,20100205,231100,71.84,71.87,71.84,71.87
WTIUSD,20100205,231200,71.86,71.86,71.82,71.82
WTIUSD,20100205,231300,71.84,71.87,71.81,71.81
WTIUSD,20100205,231400,71.82,71.90,71.82,71.87
DJIUSD,20100205,000100,9987,9988,9986,9987
DJIUSD,20100205,000200,9986,9987,9985,9985
DJIUSD,20100205,000300,9988,9988,9986,9987
DJIUSD,20100205,000400,9988,9988,9987,9988
DJIUSD,20100205,000500,9988,9989,9988,9988
DJIUSD,20100205,000600,9988,9989,9987,9987
DJIUSD,20100205,000700,9987,9988,9987,9987
DJIUSD,20100205,000800,9989,9990,9989,9989
DJIUSD,20100205,000900,9985,9988,9985,9988
DJIUSD,20100205,001000,9991,9991,9988,9990
DJIUSD,20100205,001100,9992,9992,9990,9991
DJIUSD,20100205,001200,9990,9990,9989,9989
DJIUSD,20100205,001400,9990,9991,9990,9991
DJIUSD,20100205,001500,9990,9990,9990,9990
DJIUSD,20100205,001600,9988,9988,9986,9988
DJIUSD,20100205,001700,9988,9989,9988,9989
DJIUSD,20100205,001900,9985,9986,9985,9985
DJIUSD,20100205,002000,9987,9987,9984,9984
DJIUSD,20100205,002200,9987,9988,9987,9988
DJIUSD,20100205,002300,9988,9989,9988,9989
DJIUSD,20100205,002400,9986,9989,9984,9984
DJIUSD,20100205,002600,9985,9986,9985,9986
DJIUSD,20100205,002800,9985,9987,9985,9987
DJIUSD,20100205,002900,9986,9987,9985,9985
DJIUSD,20100205,003100,9984,9985,9984,9984
DJIUSD,20100205,003200,9983,9987,9983,9986
DJIUSD,20100205,003400,9983,9984,9983,9983
DJIUSD,20100205,003500,9983,9984,9983,9984
DJIUSD,20100205,003700,9987,9987,9986,9986
DJIUSD,20100205,003800,9986,9987,9986,9987
DJIUSD,20100205,004000,9986,9989,9985,9989
DJIUSD,20100205,004100,9988,9989,9988,9988
DJIUSD,20100205,004200,9987,9989,9987,9989
DJIUSD,20100205,004300,9988,9988,9988,9988
DJIUSD,20100205,004600,9987,9987,9987,9987
DJIUSD,20100205,004700,9987,9987,9985,9985
DJIUSD,20100205,004900,9987,9987,9983,9983
DJIUSD,20100205,005200,9985,9986,9985,9985
DJIUSD,20100205,005400,9984,9989,9984,9989
DJIUSD,20100205,005500,9989,9989,9987,9987
DJIUSD,20100205,005600,9988,9988,9988,9988
DJIUSD,20100205,005700,9988,9990,9988,9989
DJIUSD,20100205,005800,9989,9989,9988,9988
DJIUSD,20100205,010000,9987,9988,9987,9988
DJIUSD,20100205,010100,9988,9988,9987,9988
DJIUSD,20100205,010200,9989,9989,9987,9987
DJIUSD,20100205,010400,9989,9989,9987,9987
DJIUSD,20100205,010500,9988,9988,9986,9986
DJIUSD,20100205,010600,9986,9989,9985,9989
DJIUSD,20100205,010700,9985,9987,9985,9987
DJIUSD,20100205,011000,9987,9987,9986,9986
DJIUSD,20100205,011100,9989,9989,9986,9986
DJIUSD,20100205,011200,9988,9988,9988,9988
DJIUSD,20100205,011300,9990,9990,9988,9988
DJIUSD,20100205,011400,9991,9991,9988,9991
DJIUSD,20100205,011500,9991,9991,9990,9990
DJIUSD,20100205,011600,9989,9991,9989,9991
DJIUSD,20100205,011700,9989,9991,9989,9991
DJIUSD,20100205,011800,9988,9988,9988,9988
DJIUSD,20100205,011900,9992,9992,9990,9991
DJIUSD,20100205,012000,9989,9990,9988,9988
DJIUSD,20100205,012100,9986,9988,9986,9988
DJIUSD,20100205,012200,9987,9987,9986,9986
DJIUSD,20100205,012300,9987,9989,9986,9986
DJIUSD,20100205,012400,9988,9989,9988,9989
DJIUSD,20100205,012600,9990,9990,9989,9989
DJIUSD,20100205,012700,9988,9989,9988,9989
DJIUSD,20100205,012800,9989,9990,9989,9990
DJIUSD,20100205,012900,9988,9988,9988,9988
DJIUSD,20100205,013000,9988,9991,9988,9991
DJIUSD,20100205,013100,9990,9991,9989,9989
DJIUSD,20100205,013200,9991,9991,9988,9991
DJIUSD,20100205,013300,9991,9991,9990,9990
DJIUSD,20100205,013400,9992,9992,9990,9990
DJIUSD,20100205,013600,9989,9990,9989,9990
DJIUSD,20100205,013700,9988,9988,9986,9987
DJIUSD,20100205,013800,9987,9990,9987,9989
DJIUSD,20100205,013900,9989,9989,9989,9989
DJIUSD,20100205,014100,9989,9989,9986,9987
DJIUSD,20100205,014200,9988,9989,9988,9989
DJIUSD,20100205,014500,9990,9990,9988,9988
DJIUSD,20100205,014600,9989,9989,9989,9989
DJIUSD,20100205,014700,9986,9986,9986,9986
DJIUSD,20100205,014800,9987,9989,9986,9989
DJIUSD,20100205,015000,9985,9986,9985,9986
DJIUSD,20100205,015100,9986,9987,9986,9987
DJIUSD,20100205,015200,9986,9987,9986,9986
DJIUSD,20100205,015300,9988,9988,9987,9987
DJIUSD,20100205,015400,9988,9988,9987,9988
DJIUSD,20100205,015500,9985,9986,9982,9984
DJIUSD,20100205,015600,9983,9983,9980,9980
DJIUSD,20100205,015700,9981,9982,9975,9975
DJIUSD,20100205,015800,9976,9980,9973,9979
DJIUSD,20100205,015900,9978,9981,9978,9981
DJIUSD,20100205,020000,9978,9979,9977,9977
DJIUSD,20100205,020100,9980,9980,9975,9975
DJIUSD,20100205,020200,9975,9977,9973,9977
DJIUSD,20100205,020300,9977,9978,9975,9978
DJIUSD,20100205,020400,9976,9979,9976,9979
DJIUSD,20100205,020500,9975,9975,9973,9974
DJIUSD,20100205,020600,9975,9980,9975,9980
DJIUSD,20100205,020700,9981,9983,9980,9982
DJIUSD,20100205,020800,9985,9985,9984,9985
DJIUSD,20100205,020900,9984,9988,9984,9984
DJIUSD,20100205,021000,9985,9985,9985,9985
DJIUSD,20100205,021100,9985,9987,9984,9984
DJIUSD,20100205,021200,9982,9985,9982,9985
DJIUSD,20100205,021300,9984,9986,9983,9985
DJIUSD,20100205,021400,9988,9988,9985,9985
DJIUSD,20100205,021500,9984,9985,9980,9980
DJIUSD,20100205,021600,9983,9983,9980,9983
DJIUSD,20100205,021700,9978,9979,9973,9973
DJIUSD,20100205,021800,9975,9976,9969,9972
DJIUSD,20100205,021900,9971,9972,9970,9970
DJIUSD,20100205,022000,9972,9972,9970,9970
DJIUSD,20100205,022100,9971,9973,9971,9973
DJIUSD,20100205,022200,9974,9974,9972,9972
DJIUSD,20100205,022300,9971,9973,9970,9972
DJIUSD,20100205,022400,9971,9972,9971,9971
DJIUSD,20100205,022500,9971,9973,9970,9972
DJIUSD,20100205,022600,9970,9970,9970,9970
DJIUSD,20100205,022700,9970,9973,9970,9973
DJIUSD,20100205,022800,9971,9972,9971,9972
DJIUSD,20100205,022900,9973,9973,9972,9972
DJIUSD,20100205,023000,9971,9973,9970,9971
DJIUSD,20100205,023100,9971,9973,9970,9972
DJIUSD,20100205,023200,9972,9972,9969,9971
DJIUSD,20100205,023300,9972,9974,9972,9973
DJIUSD,20100205,023400,9973,9975,9973,9974
DJIUSD,20100205,023500,9975,9975,9974,9975
DJIUSD,20100205,023600,9973,9974,9973,9974
DJIUSD,20100205,023800,9977,9980,9977,9980
DJIUSD,20100205,023900,9979,9980,9979,9980
DJIUSD,20100205,024000,9981,9982,9977,9978
DJIUSD,20100205,024100,9981,9981,9978,9978
DJIUSD,20100205,024200,9979,9980,9979,9980
DJIUSD,20100205,024300,9982,9984,9982,9983
DJIUSD,20100205,024400,9984,9987,9984,9984
DJIUSD,20100205,024500,9985,9985,9983,9983
DJIUSD,20100205,024600,9985,9985,9983,9985
DJIUSD,20100205,024700,9987,9988,9983,9984
DJIUSD,20100205,024900,9983,9985,9981,9982
DJIUSD,20100205,025000,9982,9986,9982,9984
DJIUSD,20100205,025100,9984,9986,9984,9984
DJIUSD,20100205,025200,9986,9986,9985,9986
DJIUSD,20100205,025300,9987,9990,9987,9989
DJIUSD,20100205,025400,9987,9987,9984,9984
DJIUSD,20100205,025500,9988,9989,9987,9988
DJIUSD,20100205,025600,9987,9990,9986,9987
DJIUSD,20100205,025700,9987,9989,9987,9987
DJIUSD,20100205,025800,9990,9991,9989,9991
DJIUSD,20100205,030000,9990,9992,9989,9990
DJIUSD,20100205,030100,9989,9990,9989,9990
DJIUSD,20100205,030200,9989,9990,9987,9987
DJIUSD,20100205,030300,9988,9989,9987,9989
DJIUSD,20100205,030400,9990,9990,9988,9988
DJIUSD,20100205,030500,9989,9989,9988,9988
DJIUSD,20100205,030600,9988,9989,9988,9989
DJIUSD,20100205,030700,9989,9989,9988,9989
DJIUSD,20100205,030800,9989,9989,9986,9986
DJIUSD,20100205,031100,9986,9987,9985,9985
DJIUSD,20100205,031300,9985,9986,9984,9984
DJIUSD,20100205,031400,9987,9988,9987,9987
DJIUSD,20100205,031500,9987,9988,9987,9987
DJIUSD,20100205,031600,9988,9989,9988,9989
DJIUSD,20100205,031700,9988,9989,9987,9989
DJIUSD,20100205,031800,9990,9990,9988,9988
DJIUSD,20100205,032400,9989,9991,9989,9990
DJIUSD,20100205,032600,9990,9991,9989,9990
DJIUSD,20100205,032900,9991,9991,9991,9991
DJIUSD,20100205,033000,9991,9992,9989,9990
DJIUSD,20100205,033100,9990,9992,9990,9992
DJIUSD,20100205,033300,9991,9995,9990,9995
DJIUSD,20100205,033400,9995,9996,9994,9996
DJIUSD,20100205,033500,9994,9994,9993,9993
DJIUSD,20100205,033700,9995,9996,9993,9994
DJIUSD,20100205,034000,9993,9994,9993,9994
DJIUSD,20100205,034300,9993,9993,9992,9993
DJIUSD,20100205,034400,9993,9993,9992,9993
DJIUSD,20100205,034500,9991,9991,9991,9991
DJIUSD,20100205,034600,9989,9991,9989,9991
DJIUSD,20100205,034700,9991,9991,9985,9985
DJIUSD,20100205,034800,9985,9988,9985,9988
DJIUSD,20100205,034900,9987,9990,9987,9990
DJIUSD,20100205,035100,9989,9989,9987,9989
DJIUSD,20100205,035200,9987,9991,9987,9991
DJIUSD,20100205,035300,9990,9990,9990,9990
DJIUSD,20100205,035500,9993,9993,9992,9992
DJIUSD,20100205,035700,9992,9993,9991,9992
DJIUSD,20100205,035900,9994,9997,9993,9995
DJIUSD,20100205,040000,9994,9994,9994,9994
DJIUSD,20100205,040100,9995,9995,9995,9995
DJIUSD,20100205,040200,9994,9995,9994,9994
DJIUSD,20100205,040500,9993,9994,9993,9994
DJIUSD,20100205,040700,9995,9996,9993,9996
DJIUSD,20100205,040800,9994,9994,9993,9993
DJIUSD,20100205,040900,9994,9994,9994,9994
DJIUSD,20100205,041000,9995,9996,9992,9996
DJIUSD,20100205,041200,9994,9994,9993,9993
DJIUSD,20100205,041300,9992,9993,9991,9993
DJIUSD,20100205,041400,9991,9993,9991,9993
DJIUSD,20100205,041500,9993,9993,9992,9992
DJIUSD,20100205,041700,9993,9993,9992,9993
DJIUSD,20100205,042200,9993,9994,9992,9994
DJIUSD,20100205,042300,9994,9994,9993,9993
DJIUSD,20100205,042400,9993,9994,9992,9994
DJIUSD,20100205,042600,9990,9992,9990,9992
DJIUSD,20100205,042700,9992,9992,9992,9992
DJIUSD,20100205,042800,9990,9991,9990,9991
DJIUSD,20100205,042900,9992,9992,9991,9991
DJIUSD,20100205,043000,9992,9992,9991,9992
DJIUSD,20100205,043100,9992,9996,9992,9994
DJIUSD,20100205,043200,9996,9996,9994,9994
DJIUSD,20100205,043300,9996,9996,9995,9995
DJIUSD,20100205,043400,9996,9997,9994,9996
DJIUSD,20100205,043600,9996,9996,9995,9995
DJIUSD,20100205,043700,9996,9996,9994,9994
DJIUSD,20100205,043800,9996,9996,9994,9994
DJIUSD,20100205,044100,9993,9994,9992,9994
DJIUSD,20100205,044400,9991,9991,9988,9989
DJIUSD,20100205,044500,9990,9991,9990,9991
DJIUSD,20100205,044700,9992,9992,9990,9991
DJIUSD,20100205,044800,9990,9992,9990,9992
DJIUSD,20100205,044900,9993,9993,9993,9993
DJIUSD,20100205,045000,9992,9992,9991,9992
DJIUSD,20100205,045300,9994,9994,9993,9993
DJIUSD,20100205,045400,9996,9996,9995,9995
DJIUSD,20100205,045500,9998,9999,9997,9999
DJIUSD,20100205,045600,9998,9998,9998,9998
DJIUSD,20100205,045700,9997,9997,9996,9996
DJIUSD,20100205,045800,9999,9999,9997,9999
DJIUSD,20100205,045900,9996,9998,9996,9998
DJIUSD,20100205,050000,9996,9998,9996,9998
DJIUSD,20100205,050200,9996,9998,9996,9996
DJIUSD,20100205,050300,9998,9998,9996,9996
DJIUSD,20100205,050400,9997,9998,9997,9997
DJIUSD,20100205,050500,9997,9998,9997,9998
DJIUSD,20100205,050600,9998,9999,9998,9998
DJIUSD,20100205,050700,9997,9998,9997,9998
DJIUSD,20100205,050800,9997,9998,9997,9998
DJIUSD,20100205,050900,9997,9997,9996,9996
DJIUSD,20100205,051100,9996,9997,9996,9997
DJIUSD,20100205,051300,9996,9997,9996,9997
DJIUSD,20100205,051400,9995,9998,9995,9998
DJIUSD,20100205,051500,9997,9997,9995,9995
DJIUSD,20100205,051600,9996,9996,9995,9995
DJIUSD,20100205,051700,9996,9997,9995,9997
DJIUSD,20100205,052200,9998,10001,9998,9999
DJIUSD,20100205,052300,9999,9999,9999,9999
DJIUSD,20100205,052400,9999,10000,9999,10000
DJIUSD,20100205,052600,9998,9998,9995,9995
DJIUSD,20100205,052700,9997,9998,9996,9996
DJIUSD,20100205,052800,9998,9999,9997,9999
DJIUSD,20100205,052900,10000,10000,9998,9998
DJIUSD,20100205,053000,9999,10000,9998,10000
DJIUSD,20100205,053100,9999,10000,9998,9999
DJIUSD,20100205,053300,9998,9998,9998,9998
DJIUSD,20100205,053400,9997,9998,9997,9998
DJIUSD,20100205,053800,9998,9999,9998,9999
DJIUSD,20100205,053900,9999,10000,9999,10000
DJIUSD,20100205,054100,9999,10000,9999,10000
DJIUSD,20100205,054200,9998,9998,9997,9997
DJIUSD,20100205,054300,9999,9999,9999,9999
DJIUSD,20100205,054500,10000,10000,9999,10000
DJIUSD,20100205,054800,9998,9998,9997,9998
DJIUSD,20100205,054900,9999,9999,9998,9998
DJIUSD,20100205,055100,9996,9997,9996,9997
DJIUSD,20100205,055200,9995,9996,9995,9995
DJIUSD,20100205,055700,9995,9996,9995,9995
DJIUSD,20100205,060100,9995,9996,9995,9996
DJIUSD,20100205,060200,9993,9994,9991,9992
DJIUSD,20100205,060400,9993,9993,9993,9993
DJIUSD,20100205,060600,9993,9993,9992,9992
DJIUSD,20100205,060700,9994,9994,9994,9994
DJIUSD,20100205,060800,9994,9996,9993,9996
DJIUSD,20100205,060900,9996,9996,9994,9995
DJIUSD,20100205,061100,9994,9996,9994,9995
DJIUSD,20100205,061300,9995,9996,9995,9995
DJIUSD,20100205,061400,9997,9999,9995,9999
DJIUSD,20100205,061600,9999,10000,9999,10000
DJIUSD,20100205,061700,9998,9998,9997,9997
DJIUSD,20100205,061800,9998,9999,9997,9997
DJIUSD,20100205,062400,9994,9996,9994,9994
DJIUSD,20100205,062500,9991,9992,9990,9992
DJIUSD,20100205,062600,9992,9993,9991,9993
DJIUSD,20100205,062700,9991,9991,9990,9991
DJIUSD,20100205,062800,9992,9992,9992,9992
DJIUSD,20100205,062900,9992,9994,9992,9993
DJIUSD,20100205,063000,9994,9994,9993,9993
DJIUSD,20100205,063400,9994,9994,9993,9994
DJIUSD,20100205,063600,9993,9994,9993,9993
DJIUSD,20100205,064000,9993,9995,9993,9993
DJIUSD,20100205,064400,9994,9994,9992,9993
DJIUSD,20100205,064600,9994,9994,9992,9992
DJIUSD,20100205,064700,9992,9992,9991,9992
DJIUSD,20100205,064800,9993,9993,9991,9991
DJIUSD,20100205,065400,9995,9995,9994,9995
DJIUSD,20100205,065500,9993,9993,9993,9993
DJIUSD,20100205,065700,9996,9996,9994,9996
DJIUSD,20100205,065900,9997,9997,9997,9997
DJIUSD,20100205,070200,9996,9998,9996,9997
DJIUSD,20100205,070300,9998,9998,9997,9997
DJIUSD,20100205,070400,9997,9998,9997,9997
DJIUSD,20100205,070500,9997,9997,9995,9995
DJIUSD,20100205,070600,9997,9997,9997,9997
DJIUSD,20100205,070700,9997,9997,9997,9997
DJIUSD,20100205,071000,9996,9997,9996,9996
DJIUSD,20100205,071100,9996,9999,9996,9999
DJIUSD,20100205,071400,9996,9998,9995,9997
DJIUSD,20100205,071500,9999,9999,9997,9999
DJIUSD,20100205,071700,9996,9997,9996,9997
DJIUSD,20100205,071800,9996,9998,9996,9998
DJIUSD,20100205,071900,9995,9996,9995,9996
DJIUSD,20100205,072000,9997,9997,9997,9997
DJIUSD,20100205,072100,9995,9996,9995,9996
DJIUSD,20100205,072400,9997,9997,9995,9995
DJIUSD,20100205,072500,9995,9997,9995,9995
DJIUSD,20100205,072600,9996,9998,9995,9998
DJIUSD,20100205,072900,9998,9998,9996,9996
DJIUSD,20100205,073000,9996,9996,9996,9996
DJIUSD,20100205,073100,9995,9997,9995,9997
DJIUSD,20100205,073200,9997,9998,9995,9996
DJIUSD,20100205,073300,9995,9996,9995,9996
DJIUSD,20100205,073400,9996,9996,9996,9996
DJIUSD,20100205,073500,9995,9997,9995,9995
DJIUSD,20100205,073600,9997,9997,9996,9997
DJIUSD,20100205,073700,9998,9998,9998,9998
DJIUSD,20100205,074000,9998,9998,9997,9997
DJIUSD,20100205,074200,9996,9997,9996,9997
DJIUSD,20100205,074300,9997,9999,9997,9999
DJIUSD,20100205,074400,10001,10001,10000,10000
DJIUSD,20100205,074500,10000,10001,10000,10001
DJIUSD,20100205,074600,10001,10002,10001,10002
DJIUSD,20100205,074700,10001,10001,10000,10000
DJIUSD,20100205,074800,10000,10000,10000,10000
DJIUSD,20100205,074900,10001,10001,10000,10000
DJIUSD,20100205,075000,10001,10002,10001,10001
DJIUSD,20100205,075100,10003,10003,9999,9999
DJIUSD,20100205,075200,10000,10000,9999,10000
DJIUSD,20100205,075300,9999,9999,9997,9997
DJIUSD,20100205,075400,9997,9997,9996,9997
DJIUSD,20100205,075500,9997,9997,9995,9996
DJIUSD,20100205,075600,9997,9997,9995,9996
DJIUSD,20100205,075700,9995,9996,9993,9993
DJIUSD,20100205,075800,9996,9999,9996,9999
DJIUSD,20100205,080000,10001,10001,9997,9999
DJIUSD,20100205,080100,9999,9999,9996,9996
DJIUSD,20100205,080200,9996,9998,9995,9995
DJIUSD,20100205,080300,9995,9995,9995,9995
DJIUSD,20100205,080400,9996,9997,9996,9997
DJIUSD,20100205,080500,9997,9997,9994,9996
DJIUSD,20100205,080600,9994,9996,9994,9996
DJIUSD,20100205,080700,9995,9995,9993,9995
DJIUSD,20100205,080800,9994,9997,9994,9996
DJIUSD,20100205,080900,9997,9997,9996,9997
DJIUSD,20100205,081000,9999,9999,9997,9997
DJIUSD,20100205,081100,9998,9998,9998,9998
DJIUSD,20100205,081200,9997,10000,9996,9999
DJIUSD,20100205,081300,9998,9998,9996,9998
DJIUSD,20100205,081400,9998,9999,9997,9998
DJIUSD,20100205,081500,9997,9997,9996,9997
DJIUSD,20100205,081600,9997,9998,9997,9997
DJIUSD,20100205,081700,9998,9999,9998,9999
DJIUSD,20100205,081800,9998,9998,9997,9997
DJIUSD,20100205,081900,9998,10001,9998,10001
DJIUSD,20100205,082000,10000,10002,10000,10002
DJIUSD,20100205,082100,10000,10000,9999,9999
DJIUSD,20100205,082200,10001,10001,9999,10000
DJIUSD,20100205,082300,10001,10002,10001,10001
DJIUSD,20100205,082400,10000,10002,10000,10002
DJIUSD,20100205,082500,10000,10001,9999,10000
DJIUSD,20100205,082600,9998,10000,9998,10000
DJIUSD,20100205,082700,9999,9999,9997,9997
DJIUSD,20100205,082800,9999,9999,9998,9998
DJIUSD,20100205,082900,9999,9999,9998,9998
DJIUSD,20100205,083000,9997,9997,9995,9995
DJIUSD,20100205,083100,9997,9997,9996,9996
DJIUSD,20100205,083200,9996,9996,9995,9996
DJIUSD,20100205,083300,9994,9997,9994,9995
DJIUSD,20100205,083400,9995,9995,9993,9995
DJIUSD,20100205,083500,9994,9995,9993,9993
DJIUSD,20100205,083600,9994,9995,9993,9995
DJIUSD,20100205,083700,9995,9997,9995,9996
DJIUSD,20100205,083800,9997,9997,9995,9995
DJIUSD,20100205,083900,9996,9996,9993,9993
DJIUSD,20100205,084000,9994,9995,9993,9994
DJIUSD,20100205,084100,9994,9994,9991,9993
DJIUSD,20100205,084200,9994,9994,9986,9987
DJIUSD,20100205,084300,9986,9986,9982,9986
DJIUSD,20100205,084400,9986,9986,9982,9982
DJIUSD,20100205,084500,9982,9985,9982,9983
DJIUSD,20100205,084600,9985,9990,9985,9988
DJIUSD,20100205,084700,9988,9990,9988,9990
DJIUSD,20100205,084800,9991,9992,9991,9992
DJIUSD,20100205,084900,9994,9995,9993,9995
DJIUSD,20100205,085000,9996,9996,9994,9995
DJIUSD,20100205,085100,9994,9994,9993,9994
DJIUSD,20100205,085200,9994,9995,9993,9993
DJIUSD,20100205,085300,9996,9996,9995,9996
DJIUSD,20100205,085400,9995,9996,9991,9991
DJIUSD,20100205,085500,9992,9995,9992,9995
DJIUSD,20100205,085600,9993,9994,9992,9994
DJIUSD,20100205,085700,9993,9993,9990,9991
DJIUSD,20100205,085800,9992,9994,9986,9989
DJIUSD,20100205,085900,9988,9988,9985,9985
DJIUSD,20100205,090000,9985,9985,9982,9982
DJIUSD,20100205,090100,9981,9981,9979,9981
DJIUSD,20100205,090200,9981,9983,9981,9983
DJIUSD,20100205,090300,9983,9987,9982,9986
DJIUSD,20100205,090400,9985,9989,9985,9986
DJIUSD,20100205,090500,9985,9986,9983,9984
DJIUSD,20100205,090600,9980,9983,9980,9980
DJIUSD,20100205,090700,9981,9983,9980,9981
DJIUSD,20100205,090800,9981,9984,9979,9979
DJIUSD,20100205,090900,9980,9980,9976,9977
DJIUSD,20100205,091000,9978,9978,9975,9975
DJIUSD,20100205,091100,9976,9979,9976,9977
DJIUSD,20100205,091200,9975,9977,9975,9976
DJIUSD,20100205,091300,9976,9976,9963,9967
DJIUSD,20100205,091400,9965,9971,9963,9963
DJIUSD,20100205,091500,9964,9964,9954,9954
DJIUSD,20100205,091600,9956,9957,9948,9950
DJIUSD,20100205,091700,9949,9951,9938,9940
DJIUSD,20100205,091800,9941,9950,9941,9948
DJIUSD,20100205,091900,9949,9956,9946,9956
DJIUSD,20100205,092000,9955,9962,9955,9959
DJIUSD,20100205,092100,9961,9963,9960,9962
DJIUSD,20100205,092200,9960,9960,9956,9956
DJIUSD,20100205,092300,9956,9962,9956,9959
DJIUSD,20100205,092400,9959,9975,9958,9969
DJIUSD,20100205,092500,9969,9970,9965,9965
DJIUSD,20100205,092600,9965,9965,9962,9962
DJIUSD,20100205,092700,9961,9961,9953,9953
DJIUSD,20100205,092800,9954,9955,9949,9953
DJIUSD,20100205,092900,9955,9955,9949,9949
DJIUSD,20100205,093000,9948,9953,9947,9953
DJIUSD,20100205,093100,9953,9958,9953,9958
DJIUSD,20100205,093200,9957,9964,9957,9960
DJIUSD,20100205,093300,9962,9965,9959,9960
DJIUSD,20100205,093400,9962,9964,9960,9962
DJIUSD,20100205,093500,9964,9966,9963,9964
DJIUSD,20100205,093600,9966,9968,9964,9965
DJIUSD,20100205,093700,9967,9969,9964,9967
DJIUSD,20100205,093800,9968,9974,9967,9973
DJIUSD,20100205,093900,9974,9974,9967,9968
DJIUSD,20100205,094000,9968,9969,9966,9966
DJIUSD,20100205,094100,9968,9970,9965,9969
DJIUSD,20100205,094200,9971,9979,9969,9976
DJIUSD,20100205,094300,9975,9978,9971,9972
DJIUSD,20100205,094400,9972,9978,9972,9977
DJIUSD,20100205,094500,9975,9979,9973,9979
DJIUSD,20100205,094600,9975,9977,9975,9976
DJIUSD,20100205,094700,9975,9978,9973,9973
DJIUSD,20100205,094800,9974,9974,9968,9968
DJIUSD,20100205,094900,9969,9970,9963,9964
DJIUSD,20100205,095000,9963,9964,9957,9961
DJIUSD,20100205,095100,9962,9963,9962,9963
DJIUSD,20100205,095200,9962,9963,9958,9960
DJIUSD,20100205,095300,9958,9970,9958,9967
DJIUSD,20100205,095400,9967,9974,9966,9971
DJIUSD,20100205,095500,9972,9977,9972,9974
DJIUSD,20100205,095600,9973,9973,9966,9968
DJIUSD,20100205,095700,9970,9971,9969,9971
DJIUSD,20100205,095800,9968,9974,9968,9971
DJIUSD,20100205,095900,9971,9974,9971,9973
DJIUSD,20100205,100000,9974,9977,9973,9973
DJIUSD,20100205,100100,9973,9974,9965,9968
DJIUSD,20100205,100200,9969,9973,9967,9968
DJIUSD,20100205,100300,9967,9973,9967,9969
DJIUSD,20100205,100400,9969,9970,9967,9967
DJIUSD,20100205,100500,9969,9971,9969,9970
DJIUSD,20100205,100600,9970,9972,9970,9972
DJIUSD,20100205,100700,9972,9975,9972,9975
DJIUSD,20100205,100800,9975,9977,9975,9976
DJIUSD,20100205,100900,9976,9977,9971,9973
DJIUSD,20100205,101000,9974,9976,9973,9975
DJIUSD,20100205,101100,9977,9980,9976,9980
DJIUSD,20100205,101200,9981,9983,9979,9981
DJIUSD,20100205,101300,9979,9980,9975,9977
DJIUSD,20100205,101400,9974,9976,9972,9974
DJIUSD,20100205,101500,9975,9977,9973,9973
DJIUSD,20100205,101600,9972,9972,9966,9968
DJIUSD,20100205,101700,9966,9966,9962,9962
DJIUSD,20100205,101800,9964,9968,9963,9968
DJIUSD,20100205,101900,9967,9970,9967,9969
DJIUSD,20100205,102000,9968,9972,9967,9972
DJIUSD,20100205,102100,9972,9972,9963,9963
DJIUSD,20100205,102200,9965,9965,9958,9961
DJIUSD,20100205,102300,9959,9959,9956,9956
DJIUSD,20100205,102400,9955,9959,9953,9957
DJIUSD,20100205,102500,9955,9956,9953,9953
DJIUSD,20100205,102600,9955,9956,9945,9948
DJIUSD,20100205,102700,9947,9951,9944,9949
DJIUSD,20100205,102800,9949,9952,9946,9952
DJIUSD,20100205,102900,9952,9952,9946,9949
DJIUSD,20100205,103000,9948,9948,9944,9946
DJIUSD,20100205,103100,9946,9949,9945,9948
DJIUSD,20100205,103200,9949,9953,9949,9953
DJIUSD,20100205,103300,9950,9951,9950,9951
DJIUSD,20100205,103400,9952,9954,9952,9952
DJIUSD,20100205,103500,9953,9955,9952,9953
DJIUSD,20100205,103600,9952,9954,9952,9954
DJIUSD,20100205,103700,9953,9953,9947,9947
DJIUSD,20100205,103800,9949,9954,9948,9953
DJIUSD,20100205,103900,9950,9950,9947,9947
DJIUSD,20100205,104000,9950,9951,9948,9949
DJIUSD,20100205,104100,9949,9953,9949,9953
DJIUSD,20100205,104200,9952,9954,9951,9951
DJIUSD,20100205,104300,9953,9955,9951,9953
DJIUSD,20100205,104400,9950,9951,9942,9942
DJIUSD,20100205,104500,9943,9945,9939,9943
DJIUSD,20100205,104600,9945,9946,9941,9946
DJIUSD,20100205,104700,9943,9952,9941,9952
DJIUSD,20100205,104800,9953,9955,9951,9952
DJIUSD,20100205,104900,9950,9951,9946,9947
DJIUSD,20100205,105000,9950,9954,9950,9950
DJIUSD,20100205,105100,9950,9954,9950,9953
DJIUSD,20100205,105200,9951,9954,9951,9952
DJIUSD,20100205,105300,9951,9953,9944,9946
DJIUSD,20100205,105400,9945,9945,9940,9940
DJIUSD,20100205,105500,9941,9945,9940,9941
DJIUSD,20100205,105600,9942,9942,9940,9941
DJIUSD,20100205,105700,9940,9941,9929,9933
DJIUSD,20100205,105800,9933,9933,9922,9928
DJIUSD,20100205,105900,9929,9930,9925,9925
DJIUSD,20100205,110000,9925,9925,9914,9914
DJIUSD,20100205,110100,9913,9922,9912,9920
DJIUSD,20100205,110200,9919,9923,9916,9923
DJIUSD,20100205,110300,9922,9923,9920,9921
DJIUSD,20100205,110400,9921,9929,9921,9925
DJIUSD,20100205,110500,9927,9930,9925,9930
DJIUSD,20100205,110600,9926,9927,9923,9923
DJIUSD,20100205,110700,9922,9929,9922,9929
DJIUSD,20100205,110800,9928,9931,9925,9925
DJIUSD,20100205,110900,9924,9925,9921,9922
DJIUSD,20100205,111000,9922,9923,9918,9922
DJIUSD,20100205,111100,9922,9922,9917,9919
DJIUSD,20100205,111200,9922,9926,9921,9926
DJIUSD,20100205,111300,9926,9929,9925,9928
DJIUSD,20100205,111400,9928,9928,9922,9924
DJIUSD,20100205,111500,9925,9926,9923,9923
DJIUSD,20100205,111600,9925,9927,9925,9925
DJIUSD,20100205,111700,9925,9926,9919,9926
DJIUSD,20100205,111800,9926,9931,9926,9931
DJIUSD,20100205,111900,9933,9933,9914,9917
DJIUSD,20100205,112000,9919,9922,9919,9919
DJIUSD,20100205,112100,9917,9922,9916,9916
DJIUSD,20100205,112200,9916,9916,9912,9913
DJIUSD,20100205,112300,9914,9919,9909,9917
DJIUSD,20100205,112400,9918,9918,9914,9915
DJIUSD,20100205,112500,9915,9915,9911,9911
DJIUSD,20100205,112600,9912,9915,9906,9909
DJIUSD,20100205,112700,9912,9916,9910,9916
DJIUSD,20100205,112800,9914,9919,9914,9918
DJIUSD,20100205,112900,9917,9923,9917,9917
DJIUSD,20100205,113000,9919,9921,9916,9919
DJIUSD,20100205,113100,9916,9918,9916,9917
DJIUSD,20100205,113200,9916,9920,9915,9920
DJIUSD,20100205,113300,9919,9925,9919,9923
DJIUSD,20100205,113400,9923,9925,9920,9920
DJIUSD,20100205,113500,9920,9922,9917,9917
DJIUSD,20100205,113600,9919,9921,9919,9921
DJIUSD,20100205,113700,9919,9919,9909,9911
DJIUSD,20100205,113800,9912,9914,9907,9913
DJIUSD,20100205,113900,9913,9917,9911,9917
DJIUSD,20100205,114000,9918,9918,9914,9915
DJIUSD,20100205,114100,9915,9918,9914,9917
DJIUSD,20100205,114200,9918,9919,9912,9914
DJIUSD,20100205,114300,9916,9916,9913,9915
DJIUSD,20100205,114400,9913,9916,9913,9913
DJIUSD,20100205,114500,9915,9921,9915,9921
DJIUSD,20100205,114600,9920,9922,9920,9922
DJIUSD,20100205,114700,9920,9920,9917,9920
DJIUSD,20100205,114800,9920,9920,9919,9920
DJIUSD,20100205,114900,9920,9920,9920,9920
DJIUSD,20100205,115000,9920,9922,9917,9919
DJIUSD,20100205,115100,9918,9920,9917,9917
DJIUSD,20100205,115200,9914,9917,9914,9915
DJIUSD,20100205,115300,9915,9917,9914,9914
DJIUSD,20100205,115400,9916,9917,9913,9914
DJIUSD,20100205,115500,9913,9913,9909,9910
DJIUSD,20100205,115600,9908,9909,9900,9901
DJIUSD,20100205,115700,9901,9901,9892,9895
DJIUSD,20100205,115800,9894,9897,9894,9897
DJIUSD,20100205,115900,9897,9900,9896,9898
DJIUSD,20100205,120000,9897,9897,9892,9893
DJIUSD,20100205,120100,9892,9893,9888,9892
DJIUSD,20100205,120200,9892,9895,9890,9894
DJIUSD,20100205,120300,9894,9898,9894,9897
DJIUSD,20100205,120400,9897,9902,9896,9901
DJIUSD,20100205,120500,9902,9903,9901,9901
DJIUSD,20100205,120600,9903,9908,9902,9905
DJIUSD,20100205,120700,9907,9908,9905,9906
DJIUSD,20100205,120800,9908,9911,9908,9911
DJIUSD,20100205,120900,9913,9917,9912,9913
DJIUSD,20100205,121000,9912,9912,9907,9909
DJIUSD,20100205,121100,9909,9913,9908,9913
DJIUSD,20100205,121200,9912,9915,9912,9915
DJIUSD,20100205,121300,9913,9913,9910,9911
DJIUSD,20100205,121400,9913,9913,9910,9912
DJIUSD,20100205,121500,9909,9911,9909,9910
DJIUSD,20100205,121600,9907,9909,9906,9907
DJIUSD,20100205,121700,9906,9910,9905,9909
DJIUSD,20100205,121800,9911,9911,9909,9909
DJIUSD,20100205,121900,9910,9914,9910,9914
DJIUSD,20100205,122000,9913,9913,9911,9912
DJIUSD,20100205,122100,9909,9916,9909,9913
DJIUSD,20100205,122200,9915,9920,9915,9919
DJIUSD,20100205,122300,9919,9919,9912,9912
DJIUSD,20100205,122400,9913,9914,9913,9914
DJIUSD,20100205,122500,9914,9916,9913,9915
DJIUSD,20100205,122600,9914,9915,9913,9913
DJIUSD,20100205,122700,9914,9915,9911,9912
DJIUSD,20100205,122800,9912,9914,9911,9913
DJIUSD,20100205,122900,9911,9913,9911,9912
DJIUSD,20100205,123000,9909,9909,9907,9909
DJIUSD,20100205,123100,9911,9915,9911,9912
DJIUSD,20100205,123200,9914,9915,9913,9915
DJIUSD,20100205,123300,9915,9917,9914,9917
DJIUSD,20100205,123400,9916,9916,9914,9914
DJIUSD,20100205,123500,9917,9917,9914,9914
DJIUSD,20100205,123600,9915,9915,9914,9915
DJIUSD,20100205,123700,9917,9917,9913,9913
DJIUSD,20100205,123800,9913,9914,9911,9911
DJIUSD,20100205,123900,9912,9915,9912,9915
DJIUSD,20100205,124000,9913,9917,9913,9914
DJIUSD,20100205,124100,9913,9914,9913,9913
DJIUSD,20100205,124200,9913,9916,9912,9914
DJIUSD,20100205,124300,9917,9919,9917,9917
DJIUSD,20100205,124400,9918,9920,9913,9914
DJIUSD,20100205,124500,9911,9915,9910,9910
DJIUSD,20100205,124600,9912,9915,9911,9913
DJIUSD,20100205,124700,9914,9914,9911,9913
DJIUSD,20100205,124800,9913,9914,9913,9914
DJIUSD,20100205,124900,9915,9915,9911,9913
DJIUSD,20100205,125000,9914,9922,9914,9922
DJIUSD,20100205,125100,9923,9926,9923,9925
DJIUSD,20100205,125200,9926,9931,9925,9928
DJIUSD,20100205,125300,9928,9933,9927,9933
DJIUSD,20100205,125400,9932,9934,9932,9933
DJIUSD,20100205,125500,9933,9934,9931,9931
DJIUSD,20100205,125600,9930,9936,9930,9932
DJIUSD,20100205,125700,9935,9938,9934,9935
DJIUSD,20100205,125800,9933,9938,9933,9938
DJIUSD,20100205,125900,9938,9940,9937,9937
DJIUSD,20100205,130000,9936,9936,9934,9934
DJIUSD,20100205,130100,9934,9934,9931,9931
DJIUSD,20100205,130200,9931,9933,9931,9933
DJIUSD,20100205,130300,9932,9935,9932,9934
DJIUSD,20100205,130400,9930,9930,9929,9930
DJIUSD,20100205,130500,9931,9931,9929,9929
DJIUSD,20100205,130600,9928,9929,9924,9929
DJIUSD,20100205,130700,9928,9929,9924,9924
DJIUSD,20100205,130800,9925,9930,9921,9930
DJIUSD,20100205,130900,9929,9931,9925,9927
DJIUSD,20100205,131000,9927,9929,9924,9927
DJIUSD,20100205,131100,9927,9936,9927,9936
DJIUSD,20100205,131200,9935,9945,9935,9940
DJIUSD,20100205,131300,9942,9942,9937,9938
DJIUSD,20100205,131400,9936,9939,9935,9938
DJIUSD,20100205,131500,9941,9942,9941,9942
DJIUSD,20100205,131600,9942,9942,9939,9942
DJIUSD,20100205,131700,9941,9942,9940,9942
DJIUSD,20100205,131800,9939,9941,9939,9940
DJIUSD,20100205,131900,9940,9940,9937,9938
DJIUSD,20100205,132000,9937,9937,9935,9935
DJIUSD,20100205,132100,9933,9934,9927,9929
DJIUSD,20100205,132200,9929,9934,9928,9934
DJIUSD,20100205,132300,9934,9936,9931,9935
DJIUSD,20100205,132400,9934,9939,9934,9939
DJIUSD,20100205,132500,9939,9941,9935,9935
DJIUSD,20100205,132600,9937,9937,9936,9936
DJIUSD,20100205,132700,9936,9937,9936,9937
DJIUSD,20100205,132800,9935,9936,9932,9935
DJIUSD,20100205,132900,9936,9937,9933,9934
DJIUSD,20100205,133000,9935,9937,9935,9937
DJIUSD,20100205,133100,9936,9937,9935,9937
DJIUSD,20100205,133200,9937,9939,9934,9935
DJIUSD,20100205,133300,9935,9938,9934,9934
DJIUSD,20100205,133400,9935,9936,9935,9935
DJIUSD,20100205,133500,9936,9938,9936,9938
DJIUSD,20100205,133600,9938,9938,9935,9935
DJIUSD,20100205,133700,9939,9939,9937,9937
DJIUSD,20100205,133800,9938,9940,9935,9937
DJIUSD,20100205,133900,9938,9938,9937,9937
DJIUSD,20100205,134000,9936,9937,9929,9929
DJIUSD,20100205,134100,9928,9934,9926,9932
DJIUSD,20100205,134200,9934,9935,9931,9935
DJIUSD,20100205,134300,9933,9933,9929,9930
DJIUSD,20100205,134400,9930,9930,9929,9930
DJIUSD,20100205,134500,9928,9930,9928,9930
DJIUSD,20100205,134600,9931,9931,9928,9931
DJIUSD,20100205,134700,9928,9929,9925,9927
DJIUSD,20100205,134800,9925,9930,9925,9927
DJIUSD,20100205,134900,9929,9929,9928,9928
DJIUSD,20100205,135000,9928,9928,9925,9925
DJIUSD,20100205,135100,9927,9928,9920,9920
DJIUSD,20100205,135200,9918,9922,9915,9916
DJIUSD,20100205,135300,9915,9921,9914,9919
DJIUSD,20100205,135400,9920,9920,9917,9919
DJIUSD,20100205,135500,9919,9921,9919,9920
DJIUSD,20100205,135600,9920,9921,9917,9919
DJIUSD,20100205,135700,9920,9920,9919,9919
DJIUSD,20100205,135800,9920,9920,9916,9916
DJIUSD,20100205,135900,9919,9920,9918,9918
DJIUSD,20100205,140000,9919,9920,9918,9920
DJIUSD,20100205,140100,9918,9920,9915,9915
DJIUSD,20100205,140200,9916,9919,9916,9919
DJIUSD,20100205,140300,9918,9921,9917,9920
DJIUSD,20100205,140400,9918,9918,9917,9917
DJIUSD,20100205,140500,9917,9917,9911,9911
DJIUSD,20100205,140600,9911,9916,9911,9915
DJIUSD,20100205,140700,9914,9917,9913,9913
DJIUSD,20100205,140800,9913,9915,9910,9911
DJIUSD,20100205,140900,9913,9919,9913,9917
DJIUSD,20100205,141000,9920,9923,9916,9922
DJIUSD,20100205,141100,9921,9926,9920,9925
DJIUSD,20100205,141200,9923,9923,9921,9923
DJIUSD,20100205,141300,9920,9921,9920,9921
DJIUSD,20100205,141400,9920,9925,9920,9925
DJIUSD,20100205,141500,9922,9926,9922,9923
DJIUSD,20100205,141600,9924,9925,9919,9922
DJIUSD,20100205,141700,9922,9923,9920,9922
DJIUSD,20100205,141800,9922,9923,9922,9923
DJIUSD,20100205,141900,9922,9925,9922,9923
DJIUSD,20100205,142000,9923,9929,9923,9929
DJIUSD,20100205,142100,9928,9935,9927,9935
DJIUSD,20100205,142200,9934,9934,9929,9931
DJIUSD,20100205,142300,9930,9931,9929,9929
DJIUSD,20100205,142400,9931,9934,9929,9932
DJIUSD,20100205,142500,9930,9937,9930,9937
DJIUSD,20100205,142600,9935,9940,9935,9937
DJIUSD,20100205,142700,9937,9941,9936,9941
DJIUSD,20100205,142800,9940,9942,9939,9941
DJIUSD,20100205,142900,9942,9943,9928,9935
DJIUSD,20100205,143000,9935,9938,9900,9920
DJIUSD,20100205,143100,9920,9924,9900,9901
DJIUSD,20100205,143200,9902,9919,9901,9914
DJIUSD,20100205,143300,9914,9945,9914,9942
DJIUSD,20100205,143400,9941,9965,9941,9959
DJIUSD,20100205,143500,9957,9968,9943,9948
DJIUSD,20100205,143600,9947,9962,9947,9958
DJIUSD,20100205,143700,9958,9970,9953,9969
DJIUSD,20100205,143800,9969,9970,9958,9958
DJIUSD,20100205,143900,9959,9963,9959,9959
DJIUSD,20100205,144000,9960,9965,9958,9960
DJIUSD,20100205,144100,9960,9960,9945,9947
DJIUSD,20100205,144200,9949,9956,9945,9952
DJIUSD,20100205,144300,9951,9954,9951,9954
DJIUSD,20100205,144400,9953,9965,9950,9964
DJIUSD,20100205,144500,9965,9977,9965,9973
DJIUSD,20100205,144600,9972,9974,9964,9969
DJIUSD,20100205,144700,9970,9972,9968,9971
DJIUSD,20100205,144800,9971,9976,9969,9970
DJIUSD,20100205,144900,9969,9973,9969,9973
DJIUSD,20100205,145000,9973,9975,9970,9972
DJIUSD,20100205,145100,9973,9979,9972,9978
DJIUSD,20100205,145200,9978,9979,9976,9978
DJIUSD,20100205,145300,9976,9985,9975,9985
DJIUSD,20100205,145400,9984,9987,9980,9986
DJIUSD,20100205,145500,9985,9996,9985,9992
DJIUSD,20100205,145600,9992,9995,9991,9995
DJIUSD,20100205,145700,9994,9996,9991,9995
DJIUSD,20100205,145800,9994,9994,9992,9992
DJIUSD,20100205,145900,9992,9997,9992,9995
DJIUSD,20100205,150000,9994,9995,9985,9985
DJIUSD,20100205,150100,9986,9986,9981,9985
DJIUSD,20100205,150200,9984,9990,9982,9990
DJIUSD,20100205,150300,9989,9990,9985,9989
DJIUSD,20100205,150400,9989,9990,9984,9988
DJIUSD,20100205,150500,9987,9987,9982,9982
DJIUSD,20100205,150600,9984,9984,9970,9972
DJIUSD,20100205,150700,9972,9974,9966,9969
DJIUSD,20100205,150800,9969,9969,9958,9960
DJIUSD,20100205,150900,9959,9960,9951,9955
DJIUSD,20100205,151000,9954,9957,9950,9950
DJIUSD,20100205,151100,9950,9955,9948,9953
DJIUSD,20100205,151200,9953,9953,9946,9950
DJIUSD,20100205,151300,9950,9962,9950,9958
DJIUSD,20100205,151400,9956,9958,9955,9957
DJIUSD,20100205,151500,9958,9964,9957,9964
DJIUSD,20100205,151600,9963,9963,9960,9963
DJIUSD,20100205,151700,9959,9959,9958,9958
DJIUSD,20100205,151800,9959,9960,9959,9959
DJIUSD,20100205,151900,9959,9959,9951,9952
DJIUSD,20100205,152000,9950,9950,9940,9940
DJIUSD,20100205,152100,9938,9947,9937,9947
DJIUSD,20100205,152200,9946,9953,9944,9949
DJIUSD,20100205,152300,9949,9950,9943,9945
DJIUSD,20100205,152400,9943,9958,9943,9952
DJIUSD,20100205,152500,9951,9959,9951,9957
DJIUSD,20100205,152600,9957,9964,9957,9964
DJIUSD,20100205,152700,9962,9964,9956,9960
DJIUSD,20100205,152800,9961,9966,9960,9966
DJIUSD,20100205,152900,9965,9978,9963,9965
DJIUSD,20100205,153000,9965,9968,9957,9966
DJIUSD,20100205,153100,9966,9984,9961,9982
DJIUSD,20100205,153200,9982,9989,9970,9971
DJIUSD,20100205,153300,9971,9972,9961,9961
DJIUSD,20100205,153400,9961,9962,9952,9962
DJIUSD,20100205,153500,9961,9964,9935,9937
DJIUSD,20100205,153600,9938,9941,9924,9927
DJIUSD,20100205,153700,9925,9925,9910,9915
DJIUSD,20100205,153800,9914,9929,9911,9927
DJIUSD,20100205,153900,9928,9935,9915,9933
DJIUSD,20100205,154000,9933,9934,9918,9930
DJIUSD,20100205,154100,9931,9946,9923,9945
DJIUSD,20100205,154200,9945,9962,9944,9961
DJIUSD,20100205,154300,9959,9961,9953,9957
DJIUSD,20100205,154400,9956,9966,9952,9952
DJIUSD,20100205,154500,9952,9965,9943,9958
DJIUSD,20100205,154600,9958,9962,9951,9958
DJIUSD,20100205,154700,9957,9966,9952,9955
DJIUSD,20100205,154800,9954,9959,9949,9950
DJIUSD,20100205,154900,9949,9949,9924,9927
DJIUSD,20100205,155000,9928,9947,9928,9945
DJIUSD,20100205,155100,9944,9944,9926,9928
DJIUSD,20100205,155200,9929,9942,9924,9935
DJIUSD,20100205,155300,9935,9936,9923,9928
DJIUSD,20100205,155400,9927,9928,9912,9913
DJIUSD,20100205,155500,9912,9914,9906,9912
DJIUSD,20100205,155600,9912,9926,9909,9916
DJIUSD,20100205,155700,9918,9919,9908,9912
DJIUSD,20100205,155800,9911,9920,9911,9917
DJIUSD,20100205,155900,9916,9924,9909,9912
DJIUSD,20100205,160000,9911,9925,9911,9921
DJIUSD,20100205,160100,9921,9924,9915,9918
DJIUSD,20100205,160200,9919,9924,9917,9918
DJIUSD,20100205,160300,9918,9918,9910,9912
DJIUSD,20100205,160400,9910,9918,9908,9910
DJIUSD,20100205,160500,9909,9910,9898,9900
DJIUSD,20100205,160600,9901,9902,9886,9890
DJIUSD,20100205,160700,9890,9890,9882,9888
DJIUSD,20100205,160800,9888,9902,9887,9902
DJIUSD,20100205,160900,9901,9902,9893,9894
DJIUSD,20100205,161000,9894,9899,9889,9898
DJIUSD,20100205,161100,9899,9910,9895,9910
DJIUSD,20100205,161200,9908,9915,9908,9913
DJIUSD,20100205,161300,9914,9914,9898,9904
DJIUSD,20100205,161400,9903,9906,9899,9902
DJIUSD,20100205,161500,9901,9909,9900,9902
DJIUSD,20100205,161600,9901,9907,9900,9907
DJIUSD,20100205,161700,9907,9909,9904,9905
DJIUSD,20100205,161800,9903,9904,9896,9897
DJIUSD,20100205,161900,9897,9900,9889,9894
DJIUSD,20100205,162000,9893,9907,9892,9907
DJIUSD,20100205,162100,9905,9911,9905,9908
DJIUSD,20100205,162200,9908,9924,9906,9921
DJIUSD,20100205,162300,9921,9934,9920,9926
DJIUSD,20100205,162400,9927,9934,9920,9932
DJIUSD,20100205,162500,9932,9941,9924,9926
DJIUSD,20100205,162600,9927,9932,9924,9932
DJIUSD,20100205,162700,9933,9943,9929,9943
DJIUSD,20100205,162800,9944,9956,9943,9947
DJIUSD,20100205,162900,9947,9950,9939,9941
DJIUSD,20100205,163000,9942,9952,9942,9950
DJIUSD,20100205,163100,9949,9957,9949,9955
DJIUSD,20100205,163200,9957,9960,9946,9946
DJIUSD,20100205,163300,9946,9954,9946,9953
DJIUSD,20100205,163400,9953,9969,9952,9962
DJIUSD,20100205,163500,9961,9961,9953,9955
DJIUSD,20100205,163600,9956,9956,9946,9953
DJIUSD,20100205,163700,9952,9952,9943,9947
DJIUSD,20100205,163800,9947,9952,9944,9951
DJIUSD,20100205,163900,9951,9952,9941,9942
DJIUSD,20100205,164000,9943,9959,9942,9959
DJIUSD,20100205,164100,9958,9964,9955,9955
DJIUSD,20100205,164200,9958,9967,9956,9956
DJIUSD,20100205,164300,9955,9962,9953,9961
DJIUSD,20100205,164400,9962,9973,9954,9954
DJIUSD,20100205,164500,9957,9958,9953,9955
DJIUSD,20100205,164600,9955,9955,9951,9952
DJIUSD,20100205,164700,9951,9956,9946,9952
DJIUSD,20100205,164800,9953,9954,9950,9952
DJIUSD,20100205,164900,9953,9953,9943,9948
DJIUSD,20100205,165000,9948,9959,9948,9956
DJIUSD,20100205,165100,9959,9961,9955,9955
DJIUSD,20100205,165200,9957,9963,9954,9954
DJIUSD,20100205,165300,9953,9961,9951,9960
DJIUSD,20100205,165400,9959,9959,9948,9950
DJIUSD,20100205,165500,9949,9951,9942,9945
DJIUSD,20100205,165600,9944,9950,9944,9950
DJIUSD,20100205,165700,9949,9955,9948,9948
DJIUSD,20100205,165800,9948,9951,9945,9951
DJIUSD,20100205,165900,9950,9950,9938,9941
DJIUSD,20100205,170000,9943,9947,9940,9946
DJIUSD,20100205,170100,9946,9946,9937,9937
DJIUSD,20100205,170200,9936,9936,9925,9928
DJIUSD,20100205,170300,9926,9930,9922,9926
DJIUSD,20100205,170400,9927,9927,9921,9926
DJIUSD,20100205,170500,9924,9927,9919,9923
DJIUSD,20100205,170600,9925,9928,9922,9925
DJIUSD,20100205,170700,9927,9935,9925,9933
DJIUSD,20100205,170800,9933,9936,9927,9935
DJIUSD,20100205,170900,9936,9939,9936,9937
DJIUSD,20100205,171000,9935,9937,9935,9935
DJIUSD,20100205,171100,9935,9935,9924,9926
DJIUSD,20100205,171200,9929,9937,9923,9932
DJIUSD,20100205,171300,9932,9936,9929,9935
DJIUSD,20100205,171400,9936,9936,9925,9926
DJIUSD,20100205,171500,9925,9931,9924,9928
DJIUSD,20100205,171600,9930,9937,9930,9934
DJIUSD,20100205,171700,9934,9946,9934,9946
DJIUSD,20100205,171800,9944,9946,9936,9942
DJIUSD,20100205,171900,9943,9944,9939,9941
DJIUSD,20100205,172000,9940,9941,9939,9940
DJIUSD,20100205,172100,9938,9939,9920,9921
DJIUSD,20100205,172200,9923,9927,9919,9927
DJIUSD,20100205,172300,9926,9930,9925,9927
DJIUSD,20100205,172400,9927,9933,9927,9931
DJIUSD,20100205,172500,9931,9932,9927,9929
DJIUSD,20100205,172600,9929,9935,9929,9935
DJIUSD,20100205,172700,9933,9939,9933,9937
DJIUSD,20100205,172800,9937,9937,9926,9926
DJIUSD,20100205,172900,9927,9929,9917,9917
DJIUSD,20100205,173000,9918,9921,9915,9918
DJIUSD,20100205,173100,9918,9925,9917,9920
DJIUSD,20100205,173200,9921,9924,9916,9917
DJIUSD,20100205,173300,9916,9918,9902,9904
DJIUSD,20100205,173400,9905,9910,9896,9900
DJIUSD,20100205,173500,9899,9900,9895,9896
DJIUSD,20100205,173600,9894,9903,9894,9900
DJIUSD,20100205,173700,9900,9903,9895,9897
DJIUSD,20100205,173800,9899,9899,9895,9897
DJIUSD,20100205,173900,9896,9896,9885,9889
DJIUSD,20100205,174000,9890,9890,9880,9884
DJIUSD,20100205,174100,9883,9891,9881,9885
DJIUSD,20100205,174200,9884,9888,9880,9882
DJIUSD,20100205,174300,9882,9885,9874,9884
DJIUSD,20100205,174400,9883,9893,9883,9886
DJIUSD,20100205,174500,9886,9889,9882,9882
DJIUSD,20100205,174600,9880,9882,9872,9873
DJIUSD,20100205,174700,9874,9889,9873,9889
DJIUSD,20100205,174800,9889,9893,9883,9891
DJIUSD,20100205,174900,9891,9899,9888,9899
DJIUSD,20100205,175000,9900,9904,9895,9899
DJIUSD,20100205,175100,9898,9912,9898,9908
DJIUSD,20100205,175200,9907,9907,9896,9897
DJIUSD,20100205,175300,9896,9905,9893,9900
DJIUSD,20100205,175400,9901,9901,9890,9896
DJIUSD,20100205,175500,9896,9901,9893,9899
DJIUSD,20100205,175600,9899,9904,9899,9903
DJIUSD,20100205,175700,9902,9903,9891,9894
DJIUSD,20100205,175800,9897,9897,9888,9889
DJIUSD,20100205,175900,9890,9898,9890,9896
DJIUSD,20100205,180000,9897,9905,9896,9904
DJIUSD,20100205,180100,9906,9911,9905,9909
DJIUSD,20100205,180200,9908,9909,9900,9904
DJIUSD,20100205,180300,9903,9905,9901,9901
DJIUSD,20100205,180400,9903,9907,9899,9901
DJIUSD,20100205,180500,9902,9908,9900,9908
DJIUSD,20100205,180600,9908,9916,9908,9914
DJIUSD,20100205,180700,9915,9916,9910,9915
DJIUSD,20100205,180800,9914,9921,9913,9916
DJIUSD,20100205,180900,9916,9916,9912,9916
DJIUSD,20100205,181000,9916,9916,9906,9909
DJIUSD,20100205,181100,9909,9913,9908,9912
DJIUSD,20100205,181200,9911,9913,9910,9910
DJIUSD,20100205,181300,9911,9913,9906,9908
DJIUSD,20100205,181400,9908,9908,9899,9906
DJIUSD,20100205,181500,9904,9908,9902,9904
DJIUSD,20100205,181600,9904,9904,9900,9900
DJIUSD,20100205,181700,9901,9906,9899,9906
DJIUSD,20100205,181800,9906,9908,9902,9907
DJIUSD,20100205,181900,9905,9920,9905,9916
DJIUSD,20100205,182000,9918,9929,9916,9925
DJIUSD,20100205,182100,9923,9926,9920,9923
DJIUSD,20100205,182200,9922,9922,9914,9917
DJIUSD,20100205,182300,9915,9920,9915,9920
DJIUSD,20100205,182400,9919,9919,9911,9916
DJIUSD,20100205,182500,9914,9918,9911,9917
DJIUSD,20100205,182600,9919,9925,9915,9916
DJIUSD,20100205,182700,9917,9925,9916,9921
DJIUSD,20100205,182800,9922,9923,9917,9917
DJIUSD,20100205,182900,9915,9921,9912,9919
DJIUSD,20100205,183000,9921,9921,9914,9916
DJIUSD,20100205,183100,9915,9915,9905,9910
DJIUSD,20100205,183200,9911,9920,9909,9918
DJIUSD,20100205,183300,9919,9921,9915,9917
DJIUSD,20100205,183400,9917,9918,9913,9914
DJIUSD,20100205,183500,9915,9920,9913,9920
DJIUSD,20100205,183600,9920,9921,9920,9921
DJIUSD,20100205,183700,9920,9920,9916,9917
DJIUSD,20100205,183800,9919,9919,9913,9913
DJIUSD,20100205,183900,9915,9915,9900,9901
DJIUSD,20100205,184000,9902,9902,9896,9900
DJIUSD,20100205,184100,9900,9903,9895,9897
DJIUSD,20100205,184200,9895,9900,9893,9896
DJIUSD,20100205,184300,9895,9901,9893,9898
DJIUSD,20100205,184400,9899,9904,9898,9903
DJIUSD,20100205,184500,9902,9902,9899,9902
DJIUSD,20100205,184600,9905,9909,9903,9903
DJIUSD,20100205,184700,9905,9910,9903,9906
DJIUSD,20100205,184800,9907,9909,9903,9904
DJIUSD,20100205,184900,9903,9907,9901,9903
DJIUSD,20100205,185000,9904,9905,9903,9905
DJIUSD,20100205,185100,9907,9907,9906,9906
DJIUSD,20100205,185200,9904,9905,9889,9889
DJIUSD,20100205,185300,9887,9892,9885,9891
DJIUSD,20100205,185400,9893,9894,9892,9894
DJIUSD,20100205,185500,9895,9897,9893,9897
DJIUSD,20100205,185600,9897,9904,9896,9902
DJIUSD,20100205,185700,9902,9904,9898,9898
DJIUSD,20100205,185800,9899,9909,9899,9906
DJIUSD,20100205,185900,9908,9909,9906,9909
DJIUSD,20100205,190000,9909,9910,9900,9901
DJIUSD,20100205,190100,9902,9902,9897,9900
DJIUSD,20100205,190200,9900,9906,9900,9904
DJIUSD,20100205,190300,9905,9905,9898,9903
DJIUSD,20100205,190400,9902,9906,9901,9904
DJIUSD,20100205,190500,9904,9904,9896,9896
DJIUSD,20100205,190600,9897,9897,9895,9895
DJIUSD,20100205,190700,9896,9899,9890,9890
DJIUSD,20100205,190800,9890,9890,9886,9886
DJIUSD,20100205,190900,9888,9888,9882,9886
DJIUSD,20100205,191000,9884,9890,9880,9887
DJIUSD,20100205,191100,9888,9890,9881,9882
DJIUSD,20100205,191200,9883,9883,9877,9882
DJIUSD,20100205,191300,9881,9883,9880,9883
DJIUSD,20100205,191400,9882,9894,9881,9890
DJIUSD,20100205,191500,9888,9892,9887,9888
DJIUSD,20100205,191600,9889,9891,9885,9885
DJIUSD,20100205,191700,9885,9889,9885,9888
DJIUSD,20100205,191800,9888,9891,9885,9889
DJIUSD,20100205,191900,9888,9890,9888,9889
DJIUSD,20100205,192000,9889,9889,9881,9884
DJIUSD,20100205,192100,9884,9886,9881,9881
DJIUSD,20100205,192200,9883,9885,9880,9881
DJIUSD,20100205,192300,9882,9882,9866,9866
DJIUSD,20100205,192400,9869,9869,9862,9867
DJIUSD,20100205,192500,9868,9873,9868,9870
DJIUSD,20100205,192600,9868,9870,9860,9865
DJIUSD,20100205,192700,9867,9868,9859,9862
DJIUSD,20100205,192800,9863,9865,9856,9865
DJIUSD,20100205,192900,9865,9865,9862,9862
DJIUSD,20100205,193000,9863,9866,9861,9865
DJIUSD,20100205,193100,9863,9867,9862,9864
DJIUSD,20100205,193200,9862,9863,9855,9855
DJIUSD,20100205,193300,9857,9857,9842,9848
DJIUSD,20100205,193400,9850,9853,9847,9852
DJIUSD,20100205,193500,9851,9854,9849,9850
DJIUSD,20100205,193600,9851,9853,9849,9849
DJIUSD,20100205,193700,9851,9851,9839,9844
DJIUSD,20100205,193800,9845,9845,9823,9828
DJIUSD,20100205,193900,9828,9835,9827,9834
DJIUSD,20100205,194000,9832,9835,9824,9824
DJIUSD,20100205,194100,9824,9827,9815,9823
DJIUSD,20100205,194200,9820,9826,9820,9822
DJIUSD,20100205,194300,9822,9823,9810,9811
DJIUSD,20100205,194400,9809,9822,9807,9820
DJIUSD,20100205,194500,9820,9824,9817,9821
DJIUSD,20100205,194600,9819,9824,9817,9822
DJIUSD,20100205,194700,9820,9821,9816,9818
DJIUSD,20100205,194800,9818,9823,9818,9821
DJIUSD,20100205,194900,9822,9826,9820,9823
DJIUSD,20100205,195000,9824,9824,9818,9821
DJIUSD,20100205,195100,9821,9821,9811,9818
DJIUSD,20100205,195200,9816,9820,9811,9818
DJIUSD,20100205,195300,9817,9817,9814,9814
DJIUSD,20100205,195400,9816,9818,9815,9815
DJIUSD,20100205,195500,9815,9819,9814,9818
DJIUSD,20100205,195600,9817,9820,9809,9809
DJIUSD,20100205,195700,9811,9811,9802,9804
DJIUSD,20100205,195800,9802,9806,9792,9795
DJIUSD,20100205,195900,9795,9798,9788,9796
DJIUSD,20100205,200000,9795,9806,9795,9805
DJIUSD,20100205,200100,9803,9804,9797,9801
DJIUSD,20100205,200200,9799,9807,9798,9804
DJIUSD,20100205,200300,9804,9812,9801,9812
DJIUSD,20100205,200400,9812,9819,9808,9819
DJIUSD,20100205,200500,9819,9826,9818,9825
DJIUSD,20100205,200600,9824,9828,9818,9828
DJIUSD,20100205,200700,9825,9828,9821,9823
DJIUSD,20100205,200800,9821,9825,9817,9822
DJIUSD,20100205,200900,9822,9822,9815,9818
DJIUSD,20100205,201000,9818,9818,9813,9818
DJIUSD,20100205,201100,9817,9817,9814,9815
DJIUSD,20100205,201200,9816,9825,9815,9823
DJIUSD,20100205,201300,9822,9825,9818,9819
DJIUSD,20100205,201400,9820,9827,9818,9826
DJIUSD,20100205,201500,9826,9828,9824,9827
DJIUSD,20100205,201600,9827,9828,9824,9824
DJIUSD,20100205,201700,9826,9829,9823,9829
DJIUSD,20100205,201800,9830,9839,9829,9838
DJIUSD,20100205,201900,9838,9838,9833,9837
DJIUSD,20100205,202000,9838,9840,9831,9835
DJIUSD,20100205,202100,9834,9837,9833,9834
DJIUSD,20100205,202200,9832,9835,9827,9835
DJIUSD,20100205,202300,9835,9837,9828,9832
DJIUSD,20100205,202400,9832,9835,9832,9835
DJIUSD,20100205,202500,9834,9840,9833,9839
DJIUSD,20100205,202600,9840,9845,9840,9843
DJIUSD,20100205,202700,9845,9845,9834,9839
DJIUSD,20100205,202800,9838,9842,9837,9841
DJIUSD,20100205,202900,9841,9847,9841,9844
DJIUSD,20100205,203000,9842,9844,9837,9837
DJIUSD,20100205,203100,9838,9838,9827,9836
DJIUSD,20100205,203200,9834,9840,9834,9835
DJIUSD,20100205,203300,9837,9847,9837,9844
DJIUSD,20100205,203400,9844,9847,9841,9843
DJIUSD,20100205,203500,9843,9850,9843,9850
DJIUSD,20100205,203600,9849,9853,9842,9845
DJIUSD,20100205,203700,9844,9845,9838,9844
DJIUSD,20100205,203800,9843,9848,9842,9843
DJIUSD,20100205,203900,9842,9842,9836,9841
DJIUSD,20100205,204000,9840,9841,9833,9835
DJIUSD,20100205,204100,9834,9836,9832,9833
DJIUSD,20100205,204200,9833,9833,9825,9825
DJIUSD,20100205,204300,9826,9828,9819,9820
DJIUSD,20100205,204400,9821,9826,9821,9826
DJIUSD,20100205,204500,9825,9826,9821,9823
DJIUSD,20100205,204600,9825,9826,9819,9821
DJIUSD,20100205,204700,9821,9831,9821,9829
DJIUSD,20100205,204800,9830,9839,9829,9837
DJIUSD,20100205,204900,9837,9844,9836,9840
DJIUSD,20100205,205000,9838,9849,9838,9849
DJIUSD,20100205,205100,9849,9850,9841,9846
DJIUSD,20100205,205200,9844,9846,9837,9843
DJIUSD,20100205,205300,9842,9845,9842,9845
DJIUSD,20100205,205400,9846,9858,9845,9850
DJIUSD,20100205,205500,9850,9854,9841,9841
DJIUSD,20100205,205600,9843,9847,9842,9846
DJIUSD,20100205,205700,9847,9854,9844,9847
DJIUSD,20100205,205800,9846,9847,9837,9838
DJIUSD,20100205,205900,9839,9847,9839,9844
DJIUSD,20100205,210000,9846,9848,9844,9846
DJIUSD,20100205,210100,9847,9861,9847,9860
DJIUSD,20100205,210200,9860,9865,9860,9863
DJIUSD,20100205,210300,9863,9864,9858,9861
DJIUSD,20100205,210400,9861,9861,9855,9857
DJIUSD,20100205,210500,9857,9862,9857,9859
DJIUSD,20100205,210600,9858,9879,9858,9876
DJIUSD,20100205,210700,9876,9914,9876,9909
DJIUSD,20100205,210800,9908,9925,9907,9919
DJIUSD,20100205,210900,9920,9924,9915,9917
DJIUSD,20100205,211000,9913,9915,9900,9904
DJIUSD,20100205,211100,9905,9912,9902,9912
DJIUSD,20100205,211200,9910,9916,9908,9915
DJIUSD,20100205,211300,9915,9938,9912,9938
DJIUSD,20100205,211400,9938,9955,9933,9951
DJIUSD,20100205,211500,9949,9951,9934,9940
DJIUSD,20100205,211600,9939,9939,9911,9912
DJIUSD,20100205,211700,9911,9923,9909,9919
DJIUSD,20100205,211800,9920,9929,9914,9928
DJIUSD,20100205,211900,9928,9934,9927,9928
DJIUSD,20100205,212000,9930,9947,9930,9946
DJIUSD,20100205,212100,9947,9950,9929,9935
DJIUSD,20100205,212200,9933,9940,9931,9939
DJIUSD,20100205,212300,9938,9940,9929,9936
DJIUSD,20100205,212400,9938,9939,9923,9927
DJIUSD,20100205,212500,9927,9934,9920,9932
DJIUSD,20100205,212600,9932,9937,9926,9930
DJIUSD,20100205,212700,9928,9931,9924,9924
DJIUSD,20100205,212800,9923,9929,9919,9922
DJIUSD,20100205,212900,9923,9927,9921,9927
DJIUSD,20100205,213000,9927,9929,9918,9918
DJIUSD,20100205,213100,9920,9939,9919,9939
DJIUSD,20100205,213200,9938,9960,9938,9958
DJIUSD,20100205,213300,9959,9961,9942,9947
DJIUSD,20100205,213400,9950,9960,9949,9950
DJIUSD,20100205,213500,9951,9965,9950,9960
DJIUSD,20100205,213600,9959,9959,9943,9948
DJIUSD,20100205,213700,9948,9948,9930,9940
DJIUSD,20100205,213800,9940,9942,9936,9937
DJIUSD,20100205,213900,9939,9953,9938,9945
DJIUSD,20100205,214000,9946,9959,9945,9945
DJIUSD,20100205,214100,9945,9952,9939,9950
DJIUSD,20100205,214200,9950,9955,9942,9942
DJIUSD,20100205,214300,9943,9951,9938,9951
DJIUSD,20100205,214400,9951,9955,9950,9951
DJIUSD,20100205,214500,9953,9953,9944,9947
DJIUSD,20100205,214600,9947,9949,9943,9949
DJIUSD,20100205,214700,9950,9956,9942,9944
DJIUSD,20100205,214800,9944,9944,9926,9928
DJIUSD,20100205,214900,9926,9927,9903,9908
DJIUSD,20100205,215000,9906,9920,9906,9919
DJIUSD,20100205,215100,9920,9935,9919,9931
DJIUSD,20100205,215200,9932,9947,9931,9938
DJIUSD,20100205,215300,9938,9943,9932,9938
DJIUSD,20100205,215400,9938,9951,9936,9948
DJIUSD,20100205,215500,9947,9962,9946,9958
DJIUSD,20100205,215600,9957,9968,9955,9962
DJIUSD,20100205,215700,9963,9964,9953,9954
DJIUSD,20100205,215800,9954,9969,9951,9967
DJIUSD,20100205,215900,9967,9977,9965,9968
DJIUSD,20100205,220000,9968,9969,9949,9953
DJIUSD,20100205,220100,9954,9954,9945,9950
DJIUSD,20100205,220200,9948,9955,9943,9949
DJIUSD,20100205,220300,9949,9956,9947,9956
DJIUSD,20100205,220400,9956,9956,9943,9952
DJIUSD,20100205,220500,9953,9953,9945,9948
DJIUSD,20100205,220600,9947,9948,9940,9942
DJIUSD,20100205,220700,9943,9944,9935,9939
DJIUSD,20100205,220800,9936,9940,9932,9939
DJIUSD,20100205,220900,9937,9940,9937,9937
DJIUSD,20100205,221000,9937,9948,9934,9944
DJIUSD,20100205,221100,9943,9945,9935,9942
DJIUSD,20100205,221200,9942,9946,9938,9945
DJIUSD,20100205,221300,9945,9946,9944,9944
DJIUSD,20100205,221400,9943,9951,9936,9939
SPXUSD,20100205,000200,1062,1063,1062,1063
SPXUSD,20100205,000300,1062,1063,1061,1062
SPXUSD,20100205,000400,1062,1063,1062,1063
SPXUSD,20100205,000500,1063,1063,1062,1062
SPXUSD,20100205,000600,1063,1063,1063,1063
SPXUSD,20100205,000700,1062,1063,1062,1062
SPXUSD,20100205,000800,1062,1063,1062,1062
SPXUSD,20100205,000900,1062,1063,1062,1062
SPXUSD,20100205,001000,1062,1062,1062,1062
SPXUSD,20100205,001100,1062,1063,1062,1063
SPXUSD,20100205,001200,1062,1063,1062,1062
SPXUSD,20100205,001300,1062,1063,1062,1062
SPXUSD,20100205,001400,1063,1063,1062,1062
SPXUSD,20100205,001500,1063,1063,1062,1062
SPXUSD,20100205,001600,1063,1063,1062,1062
SPXUSD,20100205,001700,1063,1063,1062,1063
SPXUSD,20100205,001800,1062,1064,1062,1064
SPXUSD,20100205,001900,1062,1064,1062,1064
SPXUSD,20100205,002000,1063,1063,1062,1062
SPXUSD,20100205,002100,1062,1063,1062,1063
SPXUSD,20100205,002200,1063,1063,1062,1062
SPXUSD,20100205,002300,1063,1063,1061,1061
SPXUSD,20100205,002400,1062,1063,1061,1062
SPXUSD,20100205,002500,1062,1063,1062,1063
SPXUSD,20100205,002600,1063,1063,1062,1062
SPXUSD,20100205,002700,1063,1063,1062,1062
SPXUSD,20100205,002800,1063,1063,1062,1062
SPXUSD,20100205,002900,1063,1063,1061,1062
SPXUSD,20100205,003000,1062,1063,1062,1063
SPXUSD,20100205,003100,1062,1064,1062,1063
SPXUSD,20100205,003200,1062,1063,1062,1063
SPXUSD,20100205,003300,1062,1062,1062,1062
SPXUSD,20100205,003400,1062,1063,1062,1063
SPXUSD,20100205,003500,1064,1064,1062,1063
SPXUSD,20100205,003600,1063,1063,1062,1063
SPXUSD,20100205,003700,1062,1062,1062,1062
SPXUSD,20100205,003800,1062,1063,1062,1062
SPXUSD,20100205,003900,1063,1063,1061,1063
SPXUSD,20100205,004000,1062,1063,1062,1063
SPXUSD,20100205,004100,1062,1063,1062,1063
SPXUSD,20100205,004200,1062,1062,1061,1061
SPXUSD,20100205,004300,1063,1063,1062,1063
SPXUSD,20100205,004400,1062,1062,1062,1062
SPXUSD,20100205,004500,1062,1063,1062,1062
SPXUSD,20100205,004600,1062,1063,1062,1063
SPXUSD,20100205,004700,1062,1063,1062,1062
SPXUSD,20100205,004800,1061,1063,1061,1063
SPXUSD,20100205,004900,1061,1063,1061,1062
SPXUSD,20100205,005000,1061,1063,1061,1062
SPXUSD,20100205,005100,1061,1062,1061,1062
SPXUSD,20100205,005200,1062,1062,1061,1062
SPXUSD,20100205,005300,1061,1062,1061,1062
SPXUSD,20100205,005400,1061,1063,1061,1063
SPXUSD,20100205,005500,1063,1063,1061,1063
SPXUSD,20100205,005600,1062,1062,1061,1061
SPXUSD,20100205,005700,1062,1062,1060,1060
SPXUSD,20100205,005800,1061,1062,1061,1061
SPXUSD,20100205,005900,1061,1063,1061,1062
SPXUSD,20100205,010000,1062,1062,1061,1062
SPXUSD,20100205,010100,1062,1063,1061,1061
SPXUSD,20100205,010200,1061,1062,1061,1061
SPXUSD,20100205,010300,1060,1061,1060,1061
SPXUSD,20100205,010400,1061,1062,1061,1062
SPXUSD,20100205,010500,1061,1062,1061,1062
SPXUSD,20100205,010600,1062,1062,1061,1061
SPXUSD,20100205,010700,1062,1063,1062,1063
SPXUSD,20100205,010800,1062,1062,1062,1062
SPXUSD,20100205,010900,1062,1063,1062,1062
SPXUSD,20100205,011000,1062,1063,1062,1062
SPXUSD,20100205,011100,1063,1063,1061,1062
SPXUSD,20100205,011200,1062,1062,1061,1061
SPXUSD,20100205,011300,1063,1063,1061,1061
SPXUSD,20100205,011400,1062,1062,1061,1062
SPXUSD,20100205,011500,1062,1062,1062,1062
SPXUSD,20100205,011600,1063,1063,1061,1062
SPXUSD,20100205,011700,1062,1062,1060,1060
SPXUSD,20100205,011800,1060,1060,1060,1060
SPXUSD,20100205,011900,1060,1061,1059,1061
SPXUSD,20100205,012000,1059,1060,1059,1060
SPXUSD,20100205,012100,1061,1061,1060,1060
SPXUSD,20100205,012200,1060,1061,1060,1060
SPXUSD,20100205,012300,1062,1062,1060,1060
SPXUSD,20100205,012400,1060,1061,1060,1060
SPXUSD,20100205,012500,1060,1062,1060,1060
SPXUSD,20100205,012600,1060,1061,1059,1061
SPXUSD,20100205,012700,1060,1060,1060,1060
SPXUSD,20100205,012800,1060,1061,1060,1061
SPXUSD,20100205,012900,1060,1061,1060,1061
SPXUSD,20100205,013000,1061,1061,1059,1059
SPXUSD,20100205,013100,1060,1062,1060,1060
SPXUSD,20100205,013200,1061,1061,1060,1061
SPXUSD,20100205,013300,1061,1061,1060,1060
SPXUSD,20100205,013400,1061,1061,1060,1060
SPXUSD,20100205,013500,1061,1061,1060,1060
SPXUSD,20100205,013600,1061,1061,1061,1061
SPXUSD,20100205,013700,1061,1061,1060,1060
SPXUSD,20100205,013800,1062,1062,1061,1061
SPXUSD,20100205,013900,1062,1062,1062,1062
SPXUSD,20100205,014000,1062,1062,1062,1062
SPXUSD,20100205,014100,1060,1062,1060,1062
SPXUSD,20100205,014200,1060,1063,1060,1062
SPXUSD,20100205,014300,1061,1062,1061,1062
SPXUSD,20100205,014400,1062,1063,1062,1062
SPXUSD,20100205,014500,1062,1062,1062,1062
SPXUSD,20100205,014600,1062,1063,1062,1062
SPXUSD,20100205,014700,1062,1062,1061,1062
SPXUSD,20100205,014800,1062,1063,1062,1063
SPXUSD,20100205,014900,1061,1062,1061,1062
SPXUSD,20100205,015000,1061,1062,1061,1062
SPXUSD,20100205,015100,1062,1062,1061,1061
SPXUSD,20100205,015200,1062,1062,1062,1062
SPXUSD,20100205,015300,1063,1063,1063,1063
SPXUSD,20100205,015400,1062,1062,1062,1062
SPXUSD,20100205,015500,1062,1063,1062,1063
SPXUSD,20100205,015600,1063,1063,1062,1062
SPXUSD,20100205,015700,1063,1063,1062,1063
SPXUSD,20100205,015800,1063,1063,1062,1063
SPXUSD,20100205,015900,1063,1063,1062,1062
SPXUSD,20100205,020000,1062,1064,1062,1064
SPXUSD,20100205,020100,1062,1062,1062,1062
SPXUSD,20100205,020200,1063,1063,1062,1062
SPXUSD,20100205,020300,1063,1063,1061,1061
SPXUSD,20100205,020400,1062,1062,1062,1062
SPXUSD,20100205,020500,1063,1063,1062,1062
SPXUSD,20100205,020600,1062,1063,1062,1062
SPXUSD,20100205,020700,1062,1063,1062,1062
SPXUSD,20100205,020800,1063,1063,1063,1063
SPXUSD,20100205,020900,1063,1063,1063,1063
SPXUSD,20100205,021000,1063,1063,1063,1063
SPXUSD,20100205,021100,1062,1063,1062,1063
SPXUSD,20100205,021200,1063,1063,1062,1062
SPXUSD,20100205,021300,1062,1063,1062,1063
SPXUSD,20100205,021400,1063,1063,1062,1062
SPXUSD,20100205,021500,1062,1063,1062,1063
SPXUSD,20100205,021600,1062,1063,1062,1063
SPXUSD,20100205,021700,1063,1063,1062,1063
SPXUSD,20100205,021800,1062,1063,1062,1062
SPXUSD,20100205,021900,1063,1063,1062,1062
SPXUSD,20100205,022000,1063,1063,1062,1062
SPXUSD,20100205,022100,1062,1063,1062,1063
SPXUSD,20100205,022200,1062,1063,1062,1062
SPXUSD,20100205,022300,1063,1063,1062,1063
SPXUSD,20100205,022400,1064,1064,1062,1062
SPXUSD,20100205,022500,1064,1064,1062,1062
SPXUSD,20100205,022600,1062,1064,1062,1064
SPXUSD,20100205,022700,1062,1063,1062,1063
SPXUSD,20100205,022800,1063,1064,1063,1064
SPXUSD,20100205,022900,1063,1063,1063,1063
SPXUSD,20100205,023000,1063,1063,1062,1062
SPXUSD,20100205,023100,1063,1063,1063,1063
SPXUSD,20100205,023200,1064,1064,1063,1063
SPXUSD,20100205,023300,1062,1064,1062,1064
SPXUSD,20100205,023400,1063,1064,1063,1064
SPXUSD,20100205,023500,1062,1062,1062,1062
SPXUSD,20100205,023600,1063,1064,1063,1064
SPXUSD,20100205,023700,1062,1063,1062,1062
SPXUSD,20100205,023800,1063,1064,1062,1062
SPXUSD,20100205,023900,1063,1063,1063,1063
SPXUSD,20100205,024000,1063,1063,1063,1063
SPXUSD,20100205,024100,1063,1064,1062,1064
SPXUSD,20100205,024200,1062,1063,1062,1062
SPXUSD,20100205,024300,1063,1063,1062,1063
SPXUSD,20100205,024400,1062,1062,1062,1062
SPXUSD,20100205,024500,1063,1064,1062,1062
SPXUSD,20100205,024700,1062,1063,1062,1063
SPXUSD,20100205,024800,1062,1062,1062,1062
SPXUSD,20100205,024900,1062,1062,1062,1062
SPXUSD,20100205,025000,1063,1063,1062,1062
SPXUSD,20100205,025100,1062,1062,1061,1061
SPXUSD,20100205,025200,1062,1062,1061,1062
SPXUSD,20100205,025300,1063,1063,1062,1062
SPXUSD,20100205,025400,1062,1063,1062,1062
SPXUSD,20100205,025500,1062,1063,1062,1063
SPXUSD,20100205,025600,1063,1063,1062,1062
SPXUSD,20100205,025700,1062,1063,1062,1063
SPXUSD,20100205,025800,1063,1063,1062,1062
SPXUSD,20100205,025900,1062,1063,1062,1062
SPXUSD,20100205,030000,1062,1063,1062,1062
SPXUSD,20100205,030100,1063,1063,1063,1063
SPXUSD,20100205,030200,1063,1063,1062,1063
SPXUSD,20100205,030300,1062,1064,1062,1062
SPXUSD,20100205,030400,1063,1063,1062,1063
SPXUSD,20100205,030500,1062,1063,1062,1062
SPXUSD,20100205,030600,1063,1063,1063,1063
SPXUSD,20100205,030700,1063,1063,1062,1062
SPXUSD,20100205,030800,1064,1064,1062,1063
SPXUSD,20100205,030900,1063,1063,1062,1063
SPXUSD,20100205,031000,1063,1063,1062,1063
SPXUSD,20100205,031100,1062,1063,1062,1062
SPXUSD,20100205,031200,1062,1063,1062,1063
SPXUSD,20100205,031300,1062,1062,1062,1062
SPXUSD,20100205,031400,1062,1062,1062,1062
SPXUSD,20100205,031500,1062,1062,1062,1062
SPXUSD,20100205,031600,1062,1063,1062,1062
SPXUSD,20100205,031700,1063,1063,1062,1062
SPXUSD,20100205,031900,1063,1063,1062,1062
SPXUSD,20100205,032100,1063,1063,1062,1062
SPXUSD,20100205,032200,1062,1063,1062,1062
SPXUSD,20100205,032300,1062,1062,1062,1062
SPXUSD,20100205,032400,1063,1063,1062,1063
SPXUSD,20100205,032500,1062,1063,1062,1063
SPXUSD,20100205,032600,1062,1063,1062,1063
SPXUSD,20100205,032700,1062,1063,1062,1062
SPXUSD,20100205,032800,1063,1064,1063,1064
SPXUSD,20100205,032900,1062,1063,1062,1063
SPXUSD,20100205,033000,1062,1064,1062,1062
SPXUSD,20100205,033100,1064,1064,1062,1062
SPXUSD,20100205,033200,1064,1064,1063,1064
SPXUSD,20100205,033300,1062,1064,1062,1064
SPXUSD,20100205,033400,1062,1064,1062,1064
SPXUSD,20100205,033500,1063,1064,1063,1064
SPXUSD,20100205,033600,1063,1064,1062,1062
SPXUSD,20100205,033700,1063,1063,1063,1063
SPXUSD,20100205,033800,1062,1064,1062,1062
SPXUSD,20100205,033900,1063,1063,1062,1062
SPXUSD,20100205,034000,1063,1063,1062,1062
SPXUSD,20100205,034100,1062,1063,1062,1062
SPXUSD,20100205,034200,1063,1063,1062,1062
SPXUSD,20100205,034300,1063,1063,1063,1063
SPXUSD,20100205,034400,1062,1063,1062,1063
SPXUSD,20100205,034500,1062,1063,1062,1063
SPXUSD,20100205,034600,1063,1063,1063,1063
SPXUSD,20100205,034700,1063,1063,1062,1062
SPXUSD,20100205,034900,1063,1064,1063,1064
SPXUSD,20100205,035000,1062,1063,1062,1062
SPXUSD,20100205,035100,1062,1063,1062,1062
SPXUSD,20100205,035200,1062,1063,1062,1063
SPXUSD,20100205,035300,1063,1063,1063,1063
SPXUSD,20100205,035400,1062,1063,1062,1062
SPXUSD,20100205,035500,1064,1064,1063,1063
SPXUSD,20100205,035600,1062,1063,1062,1063
SPXUSD,20100205,035700,1062,1064,1062,1064
SPXUSD,20100205,035800,1062,1063,1062,1063
SPXUSD,20100205,035900,1063,1064,1063,1063
SPXUSD,20100205,040000,1063,1064,1062,1064
SPXUSD,20100205,040100,1063,1064,1063,1063
SPXUSD,20100205,040200,1063,1064,1063,1064
SPXUSD,20100205,040300,1062,1063,1062,1063
SPXUSD,20100205,040400,1063,1064,1063,1064
SPXUSD,20100205,040500,1062,1064,1062,1064
SPXUSD,20100205,040600,1063,1063,1063,1063
SPXUSD,20100205,040700,1062,1064,1062,1064
SPXUSD,20100205,040800,1063,1063,1062,1062
SPXUSD,20100205,040900,1063,1063,1062,1063
SPXUSD,20100205,041000,1063,1064,1063,1064
SPXUSD,20100205,041100,1063,1064,1063,1063
SPXUSD,20100205,041200,1063,1064,1062,1064
SPXUSD,20100205,041300,1063,1063,1063,1063
SPXUSD,20100205,041400,1063,1064,1063,1064
SPXUSD,20100205,041500,1062,1064,1062,1063
SPXUSD,20100205,041600,1064,1064,1063,1063
SPXUSD,20100205,041700,1064,1064,1062,1063
SPXUSD,20100205,041800,1064,1064,1063,1064
SPXUSD,20100205,041900,1064,1064,1063,1064
SPXUSD,20100205,042000,1064,1064,1063,1063
SPXUSD,20100205,042100,1064,1064,1063,1064
SPXUSD,20100205,042200,1064,1064,1063,1063
SPXUSD,20100205,042300,1063,1063,1063,1063
SPXUSD,20100205,042400,1064,1064,1062,1062
SPXUSD,20100205,042500,1062,1064,1062,1063
SPXUSD,20100205,042600,1064,1064,1063,1063
SPXUSD,20100205,042700,1064,1064,1062,1063
SPXUSD,20100205,042800,1063,1063,1063,1063
SPXUSD,20100205,042900,1064,1064,1064,1064
SPXUSD,20100205,043000,1063,1065,1063,1063
SPXUSD,20100205,043100,1064,1064,1063,1063
SPXUSD,20100205,043200,1065,1065,1063,1063
SPXUSD,20100205,043300,1063,1063,1063,1063
SPXUSD,20100205,043400,1063,1064,1063,1064
SPXUSD,20100205,043500,1064,1064,1063,1063
SPXUSD,20100205,043600,1063,1064,1063,1064
SPXUSD,20100205,043800,1063,1064,1063,1063
SPXUSD,20100205,043900,1064,1064,1064,1064
SPXUSD,20100205,044000,1063,1064,1063,1064
SPXUSD,20100205,044100,1064,1064,1063,1063
SPXUSD,20100205,044200,1064,1065,1063,1063
SPXUSD,20100205,044300,1063,1063,1063,1063
SPXUSD,20100205,044400,1064,1064,1064,1064
SPXUSD,20100205,044500,1065,1065,1063,1063
SPXUSD,20100205,044600,1064,1064,1063,1064
SPXUSD,20100205,044700,1064,1064,1063,1064
SPXUSD,20100205,044800,1064,1064,1063,1063
SPXUSD,20100205,044900,1064,1064,1063,1064
SPXUSD,20100205,045000,1063,1064,1063,1063
SPXUSD,20100205,045200,1064,1064,1063,1063
SPXUSD,20100205,045300,1063,1064,1063,1064
SPXUSD,20100205,045400,1064,1064,1064,1064
SPXUSD,20100205,045500,1063,1064,1063,1064
SPXUSD,20100205,045600,1063,1064,1063,1064
SPXUSD,20100205,045700,1063,1063,1063,1063
SPXUSD,20100205,045800,1064,1064,1063,1064
SPXUSD,20100205,045900,1062,1064,1062,1063
SPXUSD,20100205,050000,1063,1064,1063,1063
SPXUSD,20100205,050100,1063,1063,1062,1063
SPXUSD,20100205,050200,1062,1064,1062,1062
SPXUSD,20100205,050300,1063,1063,1062,1063
SPXUSD,20100205,050400,1063,1063,1062,1063
SPXUSD,20100205,050500,1063,1063,1062,1062
SPXUSD,20100205,050600,1064,1064,1063,1064
SPXUSD,20100205,050700,1062,1064,1062,1063
SPXUSD,20100205,050800,1063,1064,1063,1063
SPXUSD,20100205,050900,1063,1064,1062,1063
SPXUSD,20100205,051000,1063,1064,1063,1063
SPXUSD,20100205,051100,1062,1063,1062,1063
SPXUSD,20100205,051200,1064,1064,1063,1063
SPXUSD,20100205,051300,1063,1064,1062,1062
SPXUSD,20100205,051400,1063,1063,1062,1062
SPXUSD,20100205,051500,1063,1063,1062,1062
SPXUSD,20100205,051600,1064,1064,1063,1063
SPXUSD,20100205,051700,1064,1064,1062,1064
SPXUSD,20100205,051800,1064,1064,1062,1064
SPXUSD,20100205,051900,1062,1064,1062,1062
SPXUSD,20100205,052000,1063,1064,1063,1064
SPXUSD,20100205,052100,1063,1064,1063,1064
SPXUSD,20100205,052200,1062,1064,1062,1064
SPXUSD,20100205,052300,1063,1064,1062,1064
SPXUSD,20100205,052400,1064,1064,1062,1062
SPXUSD,20100205,052500,1062,1064,1062,1062
SPXUSD,20100205,052600,1062,1062,1062,1062
SPXUSD,20100205,052700,1063,1064,1062,1064
SPXUSD,20100205,052800,1063,1063,1062,1063
SPXUSD,20100205,052900,1063,1063,1062,1062
SPXUSD,20100205,053000,1064,1064,1063,1063
SPXUSD,20100205,053100,1063,1063,1063,1063
SPXUSD,20100205,053200,1062,1063,1062,1063
SPXUSD,20100205,053300,1062,1064,1062,1063
SPXUSD,20100205,053400,1063,1063,1063,1063
SPXUSD,20100205,053500,1063,1064,1062,1062
SPXUSD,20100205,053600,1062,1063,1062,1062
SPXUSD,20100205,053700,1062,1063,1062,1063
SPXUSD,20100205,053800,1063,1063,1062,1062
SPXUSD,20100205,053900,1062,1062,1062,1062
SPXUSD,20100205,054000,1063,1063,1063,1063
SPXUSD,20100205,054100,1063,1063,1062,1062
SPXUSD,20100205,054200,1062,1063,1062,1063
SPXUSD,20100205,054300,1062,1064,1062,1062
SPXUSD,20100205,054500,1062,1064,1062,1064
SPXUSD,20100205,054600,1062,1063,1062,1062
SPXUSD,20100205,054700,1063,1063,1062,1062
SPXUSD,20100205,054800,1064,1064,1063,1063
SPXUSD,20100205,054900,1063,1063,1063,1063
SPXUSD,20100205,055000,1063,1064,1062,1062
SPXUSD,20100205,055100,1064,1064,1063,1063
SPXUSD,20100205,055200,1063,1064,1062,1063
SPXUSD,20100205,055300,1063,1063,1062,1063
SPXUSD,20100205,055400,1063,1063,1062,1062
SPXUSD,20100205,055500,1064,1064,1062,1062
SPXUSD,20100205,055600,1063,1063,1062,1062
SPXUSD,20100205,055700,1062,1063,1062,1063
SPXUSD,20100205,055800,1064,1064,1062,1064
SPXUSD,20100205,055900,1063,1063,1063,1063
SPXUSD,20100205,060100,1063,1063,1063,1063
SPXUSD,20100205,060200,1063,1064,1063,1064
SPXUSD,20100205,060300,1064,1064,1062,1062
SPXUSD,20100205,060400,1063,1064,1062,1063
SPXUSD,20100205,060500,1063,1064,1063,1064
SPXUSD,20100205,060600,1064,1064,1063,1063
SPXUSD,20100205,060700,1064,1064,1063,1063
SPXUSD,20100205,060800,1063,1063,1063,1063
SPXUSD,20100205,060900,1063,1063,1063,1063
SPXUSD,20100205,061000,1062,1064,1062,1064
SPXUSD,20100205,061100,1063,1064,1063,1064
SPXUSD,20100205,061200,1063,1064,1063,1064
SPXUSD,20100205,061300,1064,1064,1063,1063
SPXUSD,20100205,061400,1063,1064,1063,1064
SPXUSD,20100205,061500,1064,1064,1063,1063
SPXUSD,20100205,061600,1064,1064,1062,1063
SPXUSD,20100205,061700,1064,1064,1064,1064
SPXUSD,20100205,061800,1063,1064,1063,1064
SPXUSD,20100205,061900,1064,1064,1063,1063
SPXUSD,20100205,062000,1063,1063,1062,1062
SPXUSD,20100205,062100,1063,1064,1063,1063
SPXUSD,20100205,062200,1064,1064,1063,1063
SPXUSD,20100205,062300,1064,1064,1064,1064
SPXUSD,20100205,062400,1064,1064,1063,1063
SPXUSD,20100205,062500,1064,1064,1063,1063
SPXUSD,20100205,062600,1063,1064,1063,1063
SPXUSD,20100205,062700,1064,1064,1063,1063
SPXUSD,20100205,062900,1063,1064,1062,1064
SPXUSD,20100205,063000,1063,1064,1063,1064
SPXUSD,20100205,063100,1064,1064,1063,1063
SPXUSD,20100205,063200,1063,1064,1063,1063
SPXUSD,20100205,063300,1062,1063,1062,1063
SPXUSD,20100205,063400,1063,1064,1063,1064
SPXUSD,20100205,063500,1062,1063,1062,1063
SPXUSD,20100205,063600,1063,1063,1062,1063
SPXUSD,20100205,063700,1063,1064,1063,1063
SPXUSD,20100205,063800,1063,1064,1063,1063
SPXUSD,20100205,064000,1063,1064,1063,1063
SPXUSD,20100205,064100,1063,1064,1063,1063
SPXUSD,20100205,064200,1064,1064,1062,1064
SPXUSD,20100205,064300,1064,1064,1063,1063
SPXUSD,20100205,064400,1063,1064,1063,1064
SPXUSD,20100205,064500,1063,1064,1063,1064
SPXUSD,20100205,064600,1063,1065,1063,1065
SPXUSD,20100205,064700,1064,1064,1063,1063
SPXUSD,20100205,064800,1064,1064,1063,1063
SPXUSD,20100205,064900,1065,1065,1063,1063
SPXUSD,20100205,065000,1064,1064,1063,1063
SPXUSD,20100205,065100,1064,1064,1064,1064
SPXUSD,20100205,065200,1063,1065,1063,1065
SPXUSD,20100205,065300,1063,1064,1063,1064
SPXUSD,20100205,065400,1063,1063,1063,1063
SPXUSD,20100205,065500,1062,1064,1062,1064
SPXUSD,20100205,065600,1062,1063,1062,1063
SPXUSD,20100205,065800,1064,1064,1063,1064
SPXUSD,20100205,065900,1063,1064,1063,1064
SPXUSD,20100205,070000,1064,1064,1064,1064
SPXUSD,20100205,070100,1063,1064,1063,1064
SPXUSD,20100205,070200,1063,1064,1063,1063
SPXUSD,20100205,070300,1064,1064,1062,1063
SPXUSD,20100205,070400,1064,1064,1062,1063
SPXUSD,20100205,070500,1063,1064,1062,1063
SPXUSD,20100205,070600,1063,1063,1062,1062
SPXUSD,20100205,070700,1063,1064,1062,1064
SPXUSD,20100205,070800,1062,1063,1062,1063
SPXUSD,20100205,070900,1062,1063,1062,1063
SPXUSD,20100205,071000,1062,1064,1062,1063
SPXUSD,20100205,071100,1064,1064,1063,1063
SPXUSD,20100205,071200,1064,1064,1063,1064
SPXUSD,20100205,071300,1063,1064,1063,1063
SPXUSD,20100205,071400,1063,1064,1062,1063
SPXUSD,20100205,071500,1064,1064,1062,1063
SPXUSD,20100205,071600,1063,1064,1063,1064
SPXUSD,20100205,071700,1063,1064,1063,1064
SPXUSD,20100205,071800,1064,1064,1064,1064
SPXUSD,20100205,071900,1063,1064,1063,1063
SPXUSD,20100205,072000,1063,1063,1063,1063
SPXUSD,20100205,072100,1063,1064,1063,1064
SPXUSD,20100205,072200,1065,1065,1063,1063
SPXUSD,20100205,072300,1064,1065,1064,1065
SPXUSD,20100205,072400,1064,1064,1064,1064
SPXUSD,20100205,072500,1064,1065,1063,1064
SPXUSD,20100205,072600,1063,1065,1063,1063
SPXUSD,20100205,072700,1063,1063,1063,1063
SPXUSD,20100205,072800,1063,1064,1063,1063
SPXUSD,20100205,072900,1064,1064,1063,1063
SPXUSD,20100205,073000,1063,1063,1063,1063
SPXUSD,20100205,073100,1062,1064,1062,1064
SPXUSD,20100205,073200,1064,1064,1062,1062
SPXUSD,20100205,073300,1063,1064,1062,1062
SPXUSD,20100205,073400,1063,1063,1063,1063
SPXUSD,20100205,073500,1064,1064,1063,1064
SPXUSD,20100205,073600,1063,1063,1062,1063
SPXUSD,20100205,073700,1063,1064,1062,1064
SPXUSD,20100205,073800,1064,1064,1063,1064
SPXUSD,20100205,073900,1063,1063,1062,1062
SPXUSD,20100205,074000,1063,1063,1063,1063
SPXUSD,20100205,074100,1063,1063,1062,1063
SPXUSD,20100205,074200,1063,1063,1062,1062
SPXUSD,20100205,074300,1061,1063,1061,1061
SPXUSD,20100205,074400,1061,1062,1061,1062
SPXUSD,20100205,074500,1061,1062,1061,1062
SPXUSD,20100205,074600,1062,1063,1061,1063
SPXUSD,20100205,074700,1062,1062,1062,1062
SPXUSD,20100205,074800,1062,1063,1062,1062
SPXUSD,20100205,074900,1062,1064,1062,1062
SPXUSD,20100205,075000,1063,1063,1063,1063
SPXUSD,20100205,075100,1062,1064,1062,1062
SPXUSD,20100205,075200,1062,1063,1062,1063
SPXUSD,20100205,075300,1063,1064,1062,1064
SPXUSD,20100205,075400,1063,1063,1062,1062
SPXUSD,20100205,075500,1063,1063,1062,1063
SPXUSD,20100205,075600,1062,1063,1062,1062
SPXUSD,20100205,075700,1064,1064,1062,1062
SPXUSD,20100205,075800,1063,1063,1062,1062
SPXUSD,20100205,075900,1061,1062,1061,1061
SPXUSD,20100205,080000,1061,1061,1060,1060
SPXUSD,20100205,080100,1061,1061,1060,1060
SPXUSD,20100205,080200,1061,1062,1061,1062
SPXUSD,20100205,080300,1061,1062,1061,1062
SPXUSD,20100205,080400,1061,1062,1061,1061
SPXUSD,20100205,080500,1061,1061,1061,1061
SPXUSD,20100205,080600,1062,1062,1060,1061
SPXUSD,20100205,080700,1062,1062,1061,1062
SPXUSD,20100205,080800,1061,1062,1061,1061
SPXUSD,20100205,080900,1060,1061,1060,1060
SPXUSD,20100205,081000,1060,1061,1060,1060
SPXUSD,20100205,081100,1060,1061,1059,1061
SPXUSD,20100205,081200,1061,1061,1060,1060
SPXUSD,20100205,081300,1060,1060,1059,1059
SPXUSD,20100205,081400,1059,1061,1059,1060
SPXUSD,20100205,081500,1059,1059,1057,1057
SPXUSD,20100205,081600,1057,1058,1056,1058
SPXUSD,20100205,081700,1057,1058,1056,1056
SPXUSD,20100205,081800,1057,1057,1056,1057
SPXUSD,20100205,081900,1057,1059,1057,1057
SPXUSD,20100205,082000,1058,1059,1058,1059
SPXUSD,20100205,082100,1058,1059,1058,1059
SPXUSD,20100205,082200,1059,1059,1057,1057
SPXUSD,20100205,082300,1059,1059,1057,1057
SPXUSD,20100205,082400,1058,1060,1058,1059
SPXUSD,20100205,082500,1060,1060,1060,1060
SPXUSD,20100205,082600,1059,1059,1058,1059
SPXUSD,20100205,082700,1058,1058,1057,1057
SPXUSD,20100205,082800,1057,1058,1056,1058
SPXUSD,20100205,082900,1057,1058,1057,1057
SPXUSD,20100205,083000,1056,1058,1056,1058
SPXUSD,20100205,083100,1058,1058,1056,1058
SPXUSD,20100205,083200,1058,1059,1057,1059
SPXUSD,20100205,083300,1058,1059,1058,1059
SPXUSD,20100205,083400,1058,1059,1058,1058
SPXUSD,20100205,083500,1059,1060,1058,1060
SPXUSD,20100205,083600,1058,1060,1058,1059
SPXUSD,20100205,083700,1060,1060,1059,1059
SPXUSD,20100205,083800,1058,1060,1058,1060
SPXUSD,20100205,083900,1059,1060,1059,1060
SPXUSD,20100205,084000,1060,1061,1059,1059
SPXUSD,20100205,084100,1060,1060,1059,1060
SPXUSD,20100205,084200,1060,1060,1060,1060
SPXUSD,20100205,084300,1061,1061,1060,1060
SPXUSD,20100205,084400,1060,1061,1060,1061
SPXUSD,20100205,084500,1061,1061,1060,1060
SPXUSD,20100205,084600,1061,1061,1060,1060
SPXUSD,20100205,084700,1061,1061,1061,1061
SPXUSD,20100205,084800,1060,1061,1060,1060
SPXUSD,20100205,084900,1060,1060,1059,1059
SPXUSD,20100205,085000,1059,1059,1058,1058
SPXUSD,20100205,085100,1059,1059,1058,1058
SPXUSD,20100205,085200,1059,1059,1058,1058
SPXUSD,20100205,085300,1059,1060,1059,1060
SPXUSD,20100205,085400,1060,1060,1060,1060
SPXUSD,20100205,085500,1060,1060,1059,1060
SPXUSD,20100205,085600,1060,1061,1059,1060
SPXUSD,20100205,085700,1060,1060,1059,1060
SPXUSD,20100205,085800,1059,1061,1059,1061
SPXUSD,20100205,085900,1059,1061,1059,1060
SPXUSD,20100205,090000,1061,1061,1061,1061
SPXUSD,20100205,090100,1059,1061,1059,1059
SPXUSD,20100205,090200,1060,1061,1059,1059
SPXUSD,20100205,090300,1060,1060,1059,1060
SPXUSD,20100205,090400,1060,1061,1059,1060
SPXUSD,20100205,090500,1059,1061,1059,1061
SPXUSD,20100205,090600,1060,1060,1059,1060
SPXUSD,20100205,090700,1059,1061,1059,1061
SPXUSD,20100205,090800,1060,1061,1060,1061
SPXUSD,20100205,090900,1061,1061,1060,1060
SPXUSD,20100205,091000,1060,1061,1060,1061
SPXUSD,20100205,091100,1061,1061,1061,1061
SPXUSD,20100205,091200,1062,1062,1061,1061
SPXUSD,20100205,091300,1060,1061,1060,1060
SPXUSD,20100205,091400,1061,1061,1060,1060
SPXUSD,20100205,091500,1061,1061,1060,1061
SPXUSD,20100205,091600,1061,1061,1058,1058
SPXUSD,20100205,091700,1059,1060,1059,1059
SPXUSD,20100205,091800,1058,1060,1058,1059
SPXUSD,20100205,091900,1060,1060,1059,1059
SPXUSD,20100205,092000,1060,1060,1060,1060
SPXUSD,20100205,092100,1061,1061,1058,1060
SPXUSD,20100205,092200,1058,1060,1058,1058
SPXUSD,20100205,092300,1058,1059,1058,1058
SPXUSD,20100205,092400,1058,1058,1058,1058
SPXUSD,20100205,092500,1058,1058,1057,1058
SPXUSD,20100205,092600,1057,1058,1057,1057
SPXUSD,20100205,092700,1057,1058,1055,1057
SPXUSD,20100205,092800,1057,1058,1057,1057
SPXUSD,20100205,092900,1056,1058,1056,1056
SPXUSD,20100205,093000,1056,1058,1055,1056
SPXUSD,20100205,093100,1057,1057,1056,1056
SPXUSD,20100205,093200,1056,1057,1056,1057
SPXUSD,20100205,093300,1058,1058,1057,1057
SPXUSD,20100205,093400,1057,1058,1057,1057
SPXUSD,20100205,093500,1058,1058,1057,1058
SPXUSD,20100205,093600,1057,1058,1057,1058
SPXUSD,20100205,093700,1057,1058,1056,1056
SPXUSD,20100205,093800,1056,1058,1056,1057
SPXUSD,20100205,093900,1057,1058,1057,1057
SPXUSD,20100205,094000,1056,1058,1056,1058
SPXUSD,20100205,094100,1057,1058,1057,1058
SPXUSD,20100205,094200,1059,1059,1057,1058
SPXUSD,20100205,094300,1058,1059,1058,1058
SPXUSD,20100205,094400,1058,1058,1056,1057
SPXUSD,20100205,094500,1056,1056,1056,1056
SPXUSD,20100205,094600,1055,1057,1055,1056
SPXUSD,20100205,094700,1057,1058,1055,1058
SPXUSD,20100205,094800,1057,1057,1056,1057
SPXUSD,20100205,094900,1057,1057,1056,1056
SPXUSD,20100205,095000,1056,1057,1056,1057
SPXUSD,20100205,095100,1057,1058,1057,1058
SPXUSD,20100205,095200,1058,1058,1057,1058
SPXUSD,20100205,095300,1057,1057,1057,1057
SPXUSD,20100205,095400,1057,1057,1056,1056
SPXUSD,20100205,095500,1056,1057,1056,1057
SPXUSD,20100205,095600,1055,1056,1055,1056
SPXUSD,20100205,095700,1056,1056,1054,1055
SPXUSD,20100205,095800,1055,1055,1054,1055
SPXUSD,20100205,095900,1055,1055,1053,1053
SPXUSD,20100205,100000,1053,1054,1052,1052
SPXUSD,20100205,100100,1053,1053,1052,1053
SPXUSD,20100205,100200,1053,1054,1053,1054
SPXUSD,20100205,100300,1053,1054,1053,1053
SPXUSD,20100205,100400,1053,1055,1053,1055
SPXUSD,20100205,100500,1054,1054,1053,1053
SPXUSD,20100205,100600,1054,1054,1053,1054
SPXUSD,20100205,100700,1054,1054,1053,1054
SPXUSD,20100205,100800,1053,1055,1053,1054
SPXUSD,20100205,100900,1054,1054,1052,1054
SPXUSD,20100205,101000,1053,1054,1053,1054
SPXUSD,20100205,101100,1054,1054,1052,1053
SPXUSD,20100205,101200,1053,1054,1053,1053
SPXUSD,20100205,101300,1055,1055,1054,1054
SPXUSD,20100205,101400,1054,1054,1054,1054
SPXUSD,20100205,101500,1054,1054,1053,1053
SPXUSD,20100205,101600,1054,1055,1053,1053
SPXUSD,20100205,101700,1053,1054,1052,1053
SPXUSD,20100205,101800,1054,1055,1054,1055
SPXUSD,20100205,101900,1055,1055,1052,1053
SPXUSD,20100205,102000,1053,1054,1052,1052
SPXUSD,20100205,102100,1054,1054,1052,1052
SPXUSD,20100205,102200,1052,1053,1052,1053
SPXUSD,20100205,102300,1052,1053,1052,1052
SPXUSD,20100205,102400,1053,1053,1051,1051
SPXUSD,20100205,102500,1052,1052,1051,1052
SPXUSD,20100205,102600,1052,1052,1051,1052
SPXUSD,20100205,102700,1051,1053,1051,1053
SPXUSD,20100205,102800,1052,1053,1052,1053
SPXUSD,20100205,102900,1053,1053,1053,1053
SPXUSD,20100205,103000,1053,1053,1052,1052
SPXUSD,20100205,103100,1053,1053,1052,1052
SPXUSD,20100205,103200,1052,1054,1051,1052
SPXUSD,20100205,103300,1053,1053,1052,1052
SPXUSD,20100205,103400,1054,1054,1052,1052
SPXUSD,20100205,103500,1052,1053,1052,1053
SPXUSD,20100205,103600,1052,1053,1052,1053
SPXUSD,20100205,103700,1052,1052,1052,1052
SPXUSD,20100205,103800,1053,1053,1051,1051
SPXUSD,20100205,103900,1052,1053,1052,1053
SPXUSD,20100205,104000,1053,1053,1052,1053
SPXUSD,20100205,104100,1053,1054,1053,1053
SPXUSD,20100205,104200,1053,1053,1052,1053
SPXUSD,20100205,104300,1053,1053,1053,1053
SPXUSD,20100205,104400,1052,1053,1052,1052
SPXUSD,20100205,104500,1053,1053,1053,1053
SPXUSD,20100205,104600,1053,1053,1053,1053
SPXUSD,20100205,104700,1053,1053,1053,1053
SPXUSD,20100205,104800,1053,1053,1052,1053
SPXUSD,20100205,104900,1054,1054,1052,1053
SPXUSD,20100205,105000,1053,1053,1052,1052
SPXUSD,20100205,105100,1053,1054,1052,1052
SPXUSD,20100205,105200,1052,1053,1052,1053
SPXUSD,20100205,105300,1052,1053,1051,1051
SPXUSD,20100205,105400,1053,1053,1051,1052
SPXUSD,20100205,105500,1053,1053,1051,1051
SPXUSD,20100205,105600,1051,1053,1050,1052
SPXUSD,20100205,105700,1051,1052,1050,1050
SPXUSD,20100205,105800,1049,1051,1049,1051
SPXUSD,20100205,105900,1051,1051,1050,1050
SPXUSD,20100205,110000,1050,1050,1049,1049
SPXUSD,20100205,110100,1050,1050,1049,1049
SPXUSD,20100205,110200,1050,1051,1050,1051
SPXUSD,20100205,110300,1050,1051,1050,1050
SPXUSD,20100205,110400,1051,1052,1050,1052
SPXUSD,20100205,110500,1051,1051,1051,1051
SPXUSD,20100205,110600,1052,1053,1051,1051
SPXUSD,20100205,110700,1051,1053,1051,1052
SPXUSD,20100205,110800,1052,1053,1052,1053
SPXUSD,20100205,110900,1053,1053,1053,1053
SPXUSD,20100205,111000,1053,1053,1052,1053
SPXUSD,20100205,111100,1053,1053,1053,1053
SPXUSD,20100205,111200,1053,1053,1052,1052
SPXUSD,20100205,111300,1053,1053,1052,1053
SPXUSD,20100205,111400,1054,1054,1052,1052
SPXUSD,20100205,111500,1053,1053,1053,1053
SPXUSD,20100205,111600,1053,1053,1053,1053
SPXUSD,20100205,111700,1052,1053,1052,1052
SPXUSD,20100205,111800,1053,1053,1053,1053
SPXUSD,20100205,111900,1052,1053,1052,1053
SPXUSD,20100205,112000,1053,1053,1052,1052
SPXUSD,20100205,112100,1052,1053,1052,1052
SPXUSD,20100205,112200,1053,1054,1053,1053
SPXUSD,20100205,112300,1054,1054,1052,1052
SPXUSD,20100205,112400,1053,1054,1052,1053
SPXUSD,20100205,112500,1054,1054,1053,1053
SPXUSD,20100205,112600,1053,1053,1053,1053
SPXUSD,20100205,112700,1053,1053,1052,1053
SPXUSD,20100205,112800,1052,1053,1052,1053
SPXUSD,20100205,112900,1053,1053,1052,1052
SPXUSD,20100205,113000,1052,1054,1052,1053
SPXUSD,20100205,113100,1053,1053,1052,1053
SPXUSD,20100205,113200,1054,1054,1054,1054
SPXUSD,20100205,113300,1052,1054,1052,1054
SPXUSD,20100205,113400,1053,1054,1053,1054
SPXUSD,20100205,113500,1052,1054,1052,1053
SPXUSD,20100205,113600,1054,1054,1053,1053
SPXUSD,20100205,113700,1054,1054,1053,1054
SPXUSD,20100205,113800,1053,1053,1052,1053
SPXUSD,20100205,113900,1054,1054,1052,1053
SPXUSD,20100205,114000,1054,1054,1052,1053
SPXUSD,20100205,114100,1052,1054,1052,1053
SPXUSD,20100205,114200,1053,1054,1053,1054
SPXUSD,20100205,114300,1053,1054,1053,1054
SPXUSD,20100205,114400,1053,1053,1052,1053
SPXUSD,20100205,114500,1054,1054,1051,1053
SPXUSD,20100205,114600,1053,1054,1052,1052
SPXUSD,20100205,114700,1053,1054,1052,1054
SPXUSD,20100205,114800,1053,1054,1052,1052
SPXUSD,20100205,114900,1052,1053,1052,1053
SPXUSD,20100205,115000,1054,1055,1054,1055
SPXUSD,20100205,115100,1054,1054,1053,1054
SPXUSD,20100205,115200,1054,1055,1054,1054
SPXUSD,20100205,115300,1055,1056,1054,1055
SPXUSD,20100205,115400,1055,1056,1054,1055
SPXUSD,20100205,115500,1055,1056,1055,1055
SPXUSD,20100205,115600,1056,1056,1054,1055
SPXUSD,20100205,115700,1056,1057,1055,1055
SPXUSD,20100205,115800,1056,1057,1055,1055
SPXUSD,20100205,115900,1055,1057,1055,1057
SPXUSD,20100205,120000,1057,1057,1056,1057
SPXUSD,20100205,120100,1056,1056,1055,1055
SPXUSD,20100205,120200,1055,1057,1055,1055
SPXUSD,20100205,120300,1057,1057,1055,1055
SPXUSD,20100205,120400,1055,1056,1054,1054
SPXUSD,20100205,120500,1056,1056,1054,1054
SPXUSD,20100205,120600,1055,1055,1054,1054
SPXUSD,20100205,120700,1054,1055,1054,1054
SPXUSD,20100205,120800,1055,1056,1054,1055
SPXUSD,20100205,120900,1055,1055,1054,1054
SPXUSD,20100205,121000,1054,1056,1054,1054
SPXUSD,20100205,121100,1056,1057,1055,1057
SPXUSD,20100205,121200,1056,1056,1056,1056
SPXUSD,20100205,121300,1058,1058,1056,1057
SPXUSD,20100205,121400,1057,1057,1055,1055
SPXUSD,20100205,121500,1057,1058,1056,1056
SPXUSD,20100205,121600,1057,1058,1056,1058
SPXUSD,20100205,121700,1056,1057,1056,1057
SPXUSD,20100205,121800,1057,1058,1056,1058
SPXUSD,20100205,121900,1056,1056,1056,1056
SPXUSD,20100205,122000,1056,1056,1055,1055
SPXUSD,20100205,122100,1056,1056,1054,1055
SPXUSD,20100205,122200,1055,1056,1054,1056
SPXUSD,20100205,122300,1055,1057,1055,1055
SPXUSD,20100205,122400,1056,1057,1056,1057
SPXUSD,20100205,122500,1056,1058,1056,1057
SPXUSD,20100205,122600,1055,1056,1055,1056
SPXUSD,20100205,122700,1056,1057,1056,1056
SPXUSD,20100205,122800,1056,1057,1056,1057
SPXUSD,20100205,122900,1056,1057,1056,1056
SPXUSD,20100205,123000,1056,1057,1056,1056
SPXUSD,20100205,123100,1057,1057,1057,1057
SPXUSD,20100205,123200,1056,1058,1056,1057
SPXUSD,20100205,123300,1056,1057,1056,1057
SPXUSD,20100205,123400,1056,1056,1055,1056
SPXUSD,20100205,123500,1057,1057,1056,1056
SPXUSD,20100205,123600,1057,1057,1057,1057
SPXUSD,20100205,123700,1057,1057,1056,1057
SPXUSD,20100205,123800,1056,1057,1055,1056
SPXUSD,20100205,123900,1057,1057,1056,1057
SPXUSD,20100205,124000,1056,1056,1055,1056
SPXUSD,20100205,124100,1056,1056,1055,1056
SPXUSD,20100205,124200,1055,1056,1055,1055
SPXUSD,20100205,124300,1057,1057,1054,1056
SPXUSD,20100205,124400,1055,1055,1054,1054
SPXUSD,20100205,124500,1055,1056,1054,1054
SPXUSD,20100205,124600,1056,1056,1055,1056
SPXUSD,20100205,124700,1055,1056,1054,1054
SPXUSD,20100205,124800,1055,1055,1054,1055
SPXUSD,20100205,124900,1055,1055,1054,1055
SPXUSD,20100205,125000,1055,1055,1055,1055
SPXUSD,20100205,125100,1055,1055,1054,1055
SPXUSD,20100205,125200,1054,1054,1054,1054
SPXUSD,20100205,125300,1054,1054,1054,1054
SPXUSD,20100205,125400,1053,1055,1053,1055
SPXUSD,20100205,125500,1054,1054,1054,1054
SPXUSD,20100205,125600,1054,1054,1054,1054
SPXUSD,20100205,125700,1053,1055,1053,1053
SPXUSD,20100205,125800,1054,1055,1053,1054
SPXUSD,20100205,125900,1052,1054,1052,1054
SPXUSD,20100205,130000,1053,1054,1053,1054
SPXUSD,20100205,130100,1055,1055,1052,1053
SPXUSD,20100205,130200,1054,1054,1053,1053
SPXUSD,20100205,130300,1053,1055,1053,1054
SPXUSD,20100205,130400,1053,1053,1053,1053
SPXUSD,20100205,130500,1053,1054,1053,1054
SPXUSD,20100205,130600,1053,1054,1053,1053
SPXUSD,20100205,130700,1052,1053,1052,1053
SPXUSD,20100205,130800,1052,1054,1052,1053
SPXUSD,20100205,130900,1053,1054,1052,1053
SPXUSD,20100205,131000,1054,1054,1053,1054
SPXUSD,20100205,131100,1054,1055,1053,1054
SPXUSD,20100205,131200,1055,1055,1053,1054
SPXUSD,20100205,131300,1053,1055,1053,1055
SPXUSD,20100205,131400,1055,1055,1053,1053
SPXUSD,20100205,131500,1054,1055,1054,1054
SPXUSD,20100205,131600,1055,1055,1053,1053
SPXUSD,20100205,131700,1053,1055,1053,1055
SPXUSD,20100205,131800,1055,1055,1053,1054
SPXUSD,20100205,131900,1055,1055,1054,1054
SPXUSD,20100205,132000,1055,1056,1055,1055
SPXUSD,20100205,132100,1055,1056,1054,1056
SPXUSD,20100205,132200,1055,1056,1054,1055
SPXUSD,20100205,132300,1054,1054,1054,1054
SPXUSD,20100205,132400,1055,1055,1053,1054
SPXUSD,20100205,132500,1054,1055,1054,1055
SPXUSD,20100205,132600,1055,1057,1055,1056
SPXUSD,20100205,132700,1055,1056,1055,1056
SPXUSD,20100205,132800,1055,1057,1055,1056
SPXUSD,20100205,132900,1057,1057,1056,1056
SPXUSD,20100205,133000,1056,1057,1050,1053
SPXUSD,20100205,133100,1052,1054,1051,1051
SPXUSD,20100205,133200,1050,1053,1050,1052
SPXUSD,20100205,133300,1054,1057,1053,1055
SPXUSD,20100205,133400,1056,1059,1055,1058
SPXUSD,20100205,133500,1057,1058,1056,1056
SPXUSD,20100205,133600,1056,1059,1056,1058
SPXUSD,20100205,133700,1058,1060,1057,1059
SPXUSD,20100205,133800,1060,1060,1057,1057
SPXUSD,20100205,133900,1058,1058,1057,1057
SPXUSD,20100205,134000,1058,1059,1058,1059
SPXUSD,20100205,134100,1059,1059,1056,1056
SPXUSD,20100205,134200,1057,1057,1057,1057
SPXUSD,20100205,134300,1056,1058,1056,1058
SPXUSD,20100205,134400,1058,1059,1057,1058
SPXUSD,20100205,134500,1060,1060,1059,1060
SPXUSD,20100205,134600,1061,1061,1059,1059
SPXUSD,20100205,134700,1061,1061,1059,1060
SPXUSD,20100205,134800,1060,1060,1060,1060
SPXUSD,20100205,134900,1058,1059,1058,1059
SPXUSD,20100205,135000,1059,1059,1059,1059
SPXUSD,20100205,135100,1059,1062,1059,1060
SPXUSD,20100205,135200,1061,1061,1059,1061
SPXUSD,20100205,135300,1060,1061,1060,1061
SPXUSD,20100205,135400,1060,1061,1059,1061
SPXUSD,20100205,135500,1062,1063,1061,1062
SPXUSD,20100205,135600,1062,1062,1061,1061
SPXUSD,20100205,135700,1061,1063,1061,1063
SPXUSD,20100205,135800,1062,1062,1061,1061
SPXUSD,20100205,135900,1062,1063,1062,1062
SPXUSD,20100205,140000,1061,1062,1061,1062
SPXUSD,20100205,140100,1060,1061,1060,1060
SPXUSD,20100205,140200,1062,1062,1061,1062
SPXUSD,20100205,140300,1062,1062,1061,1061
SPXUSD,20100205,140400,1062,1062,1061,1061
SPXUSD,20100205,140500,1061,1063,1060,1060
SPXUSD,20100205,140600,1061,1062,1059,1059
SPXUSD,20100205,140700,1060,1060,1059,1059
SPXUSD,20100205,140800,1059,1060,1058,1058
SPXUSD,20100205,140900,1058,1059,1058,1058
SPXUSD,20100205,141000,1058,1058,1057,1057
SPXUSD,20100205,141100,1057,1057,1057,1057
SPXUSD,20100205,141200,1057,1058,1056,1057
SPXUSD,20100205,141300,1057,1059,1057,1058
SPXUSD,20100205,141400,1057,1059,1057,1057
SPXUSD,20100205,141500,1058,1060,1058,1060
SPXUSD,20100205,141600,1059,1060,1058,1058
SPXUSD,20100205,141700,1058,1060,1058,1059
SPXUSD,20100205,141800,1058,1060,1057,1057
SPXUSD,20100205,141900,1059,1059,1057,1057
SPXUSD,20100205,142000,1057,1057,1055,1056
SPXUSD,20100205,142100,1056,1058,1055,1056
SPXUSD,20100205,142200,1057,1057,1056,1057
SPXUSD,20100205,142300,1057,1057,1057,1057
SPXUSD,20100205,142400,1056,1058,1056,1057
SPXUSD,20100205,142500,1058,1058,1058,1058
SPXUSD,20100205,142600,1058,1059,1058,1059
SPXUSD,20100205,142700,1059,1059,1058,1059
SPXUSD,20100205,142800,1058,1060,1058,1059
SPXUSD,20100205,142900,1059,1060,1059,1060
SPXUSD,20100205,143000,1060,1061,1059,1060
SPXUSD,20100205,143100,1060,1062,1059,1061
SPXUSD,20100205,143200,1063,1063,1061,1061
SPXUSD,20100205,143300,1061,1062,1061,1062
SPXUSD,20100205,143400,1060,1061,1059,1061
SPXUSD,20100205,143500,1060,1060,1058,1058
SPXUSD,20100205,143600,1058,1058,1055,1057
SPXUSD,20100205,143700,1056,1056,1054,1055
SPXUSD,20100205,143800,1054,1057,1054,1057
SPXUSD,20100205,143900,1056,1057,1054,1056
SPXUSD,20100205,144000,1058,1058,1056,1057
SPXUSD,20100205,144100,1056,1059,1055,1059
SPXUSD,20100205,144200,1058,1060,1058,1060
SPXUSD,20100205,144300,1060,1060,1059,1059
SPXUSD,20100205,144400,1060,1061,1058,1060
SPXUSD,20100205,144500,1059,1060,1057,1059
SPXUSD,20100205,144600,1059,1061,1059,1059
SPXUSD,20100205,144700,1060,1061,1059,1059
SPXUSD,20100205,144800,1059,1059,1059,1059
SPXUSD,20100205,144900,1059,1059,1056,1057
SPXUSD,20100205,145000,1057,1059,1056,1059
SPXUSD,20100205,145100,1058,1058,1056,1056
SPXUSD,20100205,145200,1056,1058,1056,1056
SPXUSD,20100205,145300,1058,1058,1055,1056
SPXUSD,20100205,145400,1057,1057,1054,1054
SPXUSD,20100205,145500,1055,1055,1054,1055
SPXUSD,20100205,145600,1054,1056,1054,1056
SPXUSD,20100205,145700,1056,1056,1054,1054
SPXUSD,20100205,145800,1054,1055,1053,1055
SPXUSD,20100205,145900,1055,1056,1054,1055
SPXUSD,20100205,150000,1055,1056,1054,1056
SPXUSD,20100205,150100,1056,1056,1054,1055
SPXUSD,20100205,150200,1055,1055,1055,1055
SPXUSD,20100205,150300,1055,1055,1053,1054
SPXUSD,20100205,150400,1055,1055,1054,1054
SPXUSD,20100205,150500,1055,1055,1052,1052
SPXUSD,20100205,150600,1054,1054,1051,1051
SPXUSD,20100205,150700,1053,1053,1052,1052
SPXUSD,20100205,150800,1052,1054,1051,1054
SPXUSD,20100205,150900,1053,1053,1051,1051
SPXUSD,20100205,151000,1052,1053,1052,1053
SPXUSD,20100205,151100,1052,1054,1052,1054
SPXUSD,20100205,151200,1054,1056,1054,1055
SPXUSD,20100205,151300,1055,1055,1053,1054
SPXUSD,20100205,151400,1053,1054,1053,1054
SPXUSD,20100205,151500,1053,1055,1053,1054
SPXUSD,20100205,151600,1053,1055,1053,1055
SPXUSD,20100205,151700,1055,1055,1054,1054
SPXUSD,20100205,151800,1054,1054,1052,1053
SPXUSD,20100205,151900,1053,1053,1052,1052
SPXUSD,20100205,152000,1052,1055,1052,1055
SPXUSD,20100205,152100,1053,1056,1053,1054
SPXUSD,20100205,152200,1054,1056,1054,1056
SPXUSD,20100205,152300,1055,1057,1055,1056
SPXUSD,20100205,152400,1056,1058,1055,1057
SPXUSD,20100205,152500,1057,1058,1056,1056
SPXUSD,20100205,152600,1056,1057,1056,1056
SPXUSD,20100205,152700,1058,1058,1057,1057
SPXUSD,20100205,152800,1059,1059,1057,1059
SPXUSD,20100205,152900,1059,1059,1058,1058
SPXUSD,20100205,153000,1058,1060,1057,1060
SPXUSD,20100205,153100,1058,1060,1058,1059
SPXUSD,20100205,153200,1060,1060,1058,1058
SPXUSD,20100205,153300,1059,1059,1058,1059
SPXUSD,20100205,153400,1060,1062,1060,1060
SPXUSD,20100205,153500,1061,1061,1059,1059
SPXUSD,20100205,153600,1059,1059,1058,1059
SPXUSD,20100205,153700,1059,1060,1057,1058
SPXUSD,20100205,153800,1059,1060,1058,1059
SPXUSD,20100205,153900,1059,1060,1059,1059
SPXUSD,20100205,154000,1057,1061,1057,1060
SPXUSD,20100205,154100,1060,1061,1060,1060
SPXUSD,20100205,154200,1061,1062,1059,1060
SPXUSD,20100205,154300,1060,1061,1060,1061
SPXUSD,20100205,154400,1061,1063,1060,1061
SPXUSD,20100205,154500,1060,1061,1060,1060
SPXUSD,20100205,154600,1059,1060,1059,1059
SPXUSD,20100205,154700,1059,1061,1058,1060
SPXUSD,20100205,154800,1060,1060,1059,1060
SPXUSD,20100205,154900,1060,1060,1059,1059
SPXUSD,20100205,155000,1058,1060,1058,1060
SPXUSD,20100205,155100,1059,1061,1059,1060
SPXUSD,20100205,155200,1060,1060,1060,1060
SPXUSD,20100205,155300,1061,1061,1059,1060
SPXUSD,20100205,155400,1061,1061,1059,1059
SPXUSD,20100205,155500,1059,1059,1058,1058
SPXUSD,20100205,155600,1059,1059,1059,1059
SPXUSD,20100205,155700,1060,1060,1059,1059
SPXUSD,20100205,155800,1060,1060,1060,1060
SPXUSD,20100205,155900,1058,1059,1058,1059
SPXUSD,20100205,160000,1059,1059,1058,1059
SPXUSD,20100205,160100,1058,1060,1057,1057
SPXUSD,20100205,160200,1058,1058,1056,1057
SPXUSD,20100205,160300,1058,1058,1056,1057
SPXUSD,20100205,160400,1057,1057,1056,1056
SPXUSD,20100205,160500,1056,1056,1056,1056
SPXUSD,20100205,160600,1057,1057,1056,1056
SPXUSD,20100205,160700,1056,1057,1056,1057
SPXUSD,20100205,160800,1057,1058,1056,1058
SPXUSD,20100205,160900,1057,1059,1057,1058
SPXUSD,20100205,161000,1058,1058,1057,1058
SPXUSD,20100205,161100,1057,1058,1056,1056
SPXUSD,20100205,161200,1058,1058,1056,1058
SPXUSD,20100205,161300,1057,1058,1057,1058
SPXUSD,20100205,161400,1058,1059,1056,1056
SPXUSD,20100205,161500,1057,1058,1055,1058
SPXUSD,20100205,161600,1057,1058,1057,1058
SPXUSD,20100205,161700,1057,1059,1056,1058
SPXUSD,20100205,161800,1060,1060,1058,1058
SPXUSD,20100205,161900,1059,1059,1058,1058
SPXUSD,20100205,162000,1059,1059,1057,1057
SPXUSD,20100205,162100,1058,1058,1055,1056
SPXUSD,20100205,162200,1056,1057,1056,1056
SPXUSD,20100205,162300,1056,1057,1056,1057
SPXUSD,20100205,162400,1056,1058,1056,1058
SPXUSD,20100205,162500,1057,1058,1056,1058
SPXUSD,20100205,162600,1058,1058,1057,1058
SPXUSD,20100205,162700,1057,1059,1057,1059
SPXUSD,20100205,162800,1059,1059,1056,1057
SPXUSD,20100205,162900,1057,1057,1055,1055
SPXUSD,20100205,163000,1056,1056,1056,1056
SPXUSD,20100205,163100,1056,1057,1056,1057
SPXUSD,20100205,163200,1057,1057,1055,1056
SPXUSD,20100205,163300,1055,1056,1053,1054
SPXUSD,20100205,163400,1054,1054,1053,1053
SPXUSD,20100205,163500,1054,1054,1053,1054
SPXUSD,20100205,163600,1053,1054,1053,1053
SPXUSD,20100205,163700,1053,1054,1053,1054
SPXUSD,20100205,163800,1054,1054,1052,1053
SPXUSD,20100205,163900,1052,1053,1052,1052
SPXUSD,20100205,164000,1052,1053,1052,1052
SPXUSD,20100205,164100,1052,1053,1052,1053
SPXUSD,20100205,164200,1051,1052,1050,1051
SPXUSD,20100205,164300,1051,1052,1051,1052
SPXUSD,20100205,164400,1052,1052,1050,1052
SPXUSD,20100205,164500,1051,1051,1051,1051
SPXUSD,20100205,164600,1052,1052,1049,1051
SPXUSD,20100205,164700,1050,1052,1050,1051
SPXUSD,20100205,164800,1052,1052,1051,1052
SPXUSD,20100205,164900,1052,1053,1052,1053
SPXUSD,20100205,165000,1054,1054,1053,1053
SPXUSD,20100205,165100,1054,1054,1052,1054
SPXUSD,20100205,165200,1054,1054,1052,1053
SPXUSD,20100205,165300,1053,1054,1052,1052
SPXUSD,20100205,165400,1053,1053,1053,1053
SPXUSD,20100205,165500,1053,1053,1052,1053
SPXUSD,20100205,165600,1053,1054,1052,1053
SPXUSD,20100205,165700,1053,1053,1051,1053
SPXUSD,20100205,165800,1053,1053,1051,1052
SPXUSD,20100205,165900,1051,1053,1051,1053
SPXUSD,20100205,170000,1053,1055,1052,1055
SPXUSD,20100205,170100,1055,1055,1053,1053
SPXUSD,20100205,170200,1055,1055,1053,1053
SPXUSD,20100205,170300,1053,1054,1052,1054
SPXUSD,20100205,170400,1052,1054,1052,1053
SPXUSD,20100205,170500,1053,1054,1053,1054
SPXUSD,20100205,170600,1053,1055,1053,1055
SPXUSD,20100205,170700,1055,1055,1054,1054
SPXUSD,20100205,170800,1054,1054,1054,1054
SPXUSD,20100205,170900,1054,1055,1053,1055
SPXUSD,20100205,171000,1053,1055,1052,1053
SPXUSD,20100205,171100,1053,1053,1053,1053
SPXUSD,20100205,171200,1053,1054,1053,1053
SPXUSD,20100205,171300,1053,1054,1053,1053
SPXUSD,20100205,171400,1052,1054,1051,1052
SPXUSD,20100205,171500,1052,1054,1052,1053
SPXUSD,20100205,171600,1053,1054,1052,1052
SPXUSD,20100205,171700,1052,1053,1052,1053
SPXUSD,20100205,171800,1053,1054,1052,1052
SPXUSD,20100205,171900,1052,1055,1052,1055
SPXUSD,20100205,172000,1055,1056,1054,1056
SPXUSD,20100205,172100,1056,1056,1054,1055
SPXUSD,20100205,172200,1054,1054,1054,1054
SPXUSD,20100205,172300,1054,1055,1053,1054
SPXUSD,20100205,172400,1055,1055,1054,1054
SPXUSD,20100205,172500,1054,1055,1054,1055
SPXUSD,20100205,172600,1054,1055,1053,1053
SPXUSD,20100205,172700,1054,1056,1054,1054
SPXUSD,20100205,172800,1056,1056,1054,1055
SPXUSD,20100205,172900,1055,1055,1054,1054
SPXUSD,20100205,173000,1056,1056,1055,1055
SPXUSD,20100205,173100,1054,1054,1054,1054
SPXUSD,20100205,173200,1054,1054,1053,1054
SPXUSD,20100205,173300,1055,1055,1054,1054
SPXUSD,20100205,173400,1054,1055,1054,1055
SPXUSD,20100205,173500,1055,1056,1054,1056
SPXUSD,20100205,173600,1055,1056,1055,1055
SPXUSD,20100205,173700,1055,1055,1054,1055
SPXUSD,20100205,173800,1054,1054,1054,1054
SPXUSD,20100205,173900,1053,1054,1052,1052
SPXUSD,20100205,174000,1052,1053,1051,1053
SPXUSD,20100205,174100,1052,1053,1051,1053
SPXUSD,20100205,174200,1052,1053,1052,1053
SPXUSD,20100205,174300,1051,1052,1051,1052
SPXUSD,20100205,174400,1052,1053,1052,1053
SPXUSD,20100205,174500,1053,1054,1052,1054
SPXUSD,20100205,174600,1053,1054,1052,1054
SPXUSD,20100205,174700,1053,1054,1053,1054
SPXUSD,20100205,174800,1054,1054,1053,1053
SPXUSD,20100205,174900,1053,1053,1053,1053
SPXUSD,20100205,175000,1054,1054,1052,1053
SPXUSD,20100205,175100,1053,1053,1053,1053
SPXUSD,20100205,175200,1054,1054,1051,1051
SPXUSD,20100205,175300,1051,1052,1051,1052
SPXUSD,20100205,175400,1051,1053,1051,1051
SPXUSD,20100205,175500,1051,1052,1051,1052
SPXUSD,20100205,175600,1053,1053,1052,1052
SPXUSD,20100205,175700,1053,1054,1052,1052
SPXUSD,20100205,175800,1052,1053,1052,1053
SPXUSD,20100205,175900,1053,1054,1053,1054
SPXUSD,20100205,180000,1052,1053,1052,1053
SPXUSD,20100205,180100,1053,1053,1052,1052
SPXUSD,20100205,180200,1053,1053,1053,1053
SPXUSD,20100205,180300,1054,1054,1051,1053
SPXUSD,20100205,180400,1052,1053,1052,1053
SPXUSD,20100205,180500,1053,1053,1052,1052
SPXUSD,20100205,180600,1052,1052,1052,1052
SPXUSD,20100205,180700,1053,1053,1051,1051
SPXUSD,20100205,180800,1050,1051,1050,1051
SPXUSD,20100205,180900,1051,1052,1049,1051
SPXUSD,20100205,181000,1050,1051,1049,1051
SPXUSD,20100205,181100,1050,1052,1049,1051
SPXUSD,20100205,181200,1050,1050,1050,1050
SPXUSD,20100205,181300,1049,1050,1049,1050
SPXUSD,20100205,181400,1051,1052,1050,1050
SPXUSD,20100205,181500,1051,1051,1051,1051
SPXUSD,20100205,181600,1052,1052,1050,1051
SPXUSD,20100205,181700,1050,1052,1050,1051
SPXUSD,20100205,181800,1050,1051,1050,1051
SPXUSD,20100205,181900,1050,1052,1050,1051
SPXUSD,20100205,182000,1050,1051,1050,1050
SPXUSD,20100205,182100,1050,1052,1050,1051
SPXUSD,20100205,182200,1050,1050,1049,1049
SPXUSD,20100205,182300,1049,1051,1048,1048
SPXUSD,20100205,182400,1047,1048,1047,1047
SPXUSD,20100205,182500,1048,1048,1048,1048
SPXUSD,20100205,182600,1049,1049,1047,1048
SPXUSD,20100205,182700,1048,1048,1047,1048
SPXUSD,20100205,182800,1048,1048,1046,1048
SPXUSD,20100205,182900,1047,1048,1047,1047
SPXUSD,20100205,183000,1048,1048,1047,1047
SPXUSD,20100205,183100,1048,1049,1047,1048
SPXUSD,20100205,183200,1048,1048,1046,1047
SPXUSD,20100205,183300,1047,1047,1046,1046
SPXUSD,20100205,183400,1045,1047,1045,1047
SPXUSD,20100205,183500,1045,1047,1045,1047
SPXUSD,20100205,183600,1046,1046,1046,1046
SPXUSD,20100205,183700,1046,1047,1044,1045
SPXUSD,20100205,183800,1044,1046,1043,1045
SPXUSD,20100205,183900,1044,1044,1044,1044
SPXUSD,20100205,184000,1044,1045,1043,1044
SPXUSD,20100205,184100,1043,1043,1042,1043
SPXUSD,20100205,184200,1042,1044,1042,1043
SPXUSD,20100205,184300,1042,1044,1041,1041
SPXUSD,20100205,184400,1042,1042,1040,1042
SPXUSD,20100205,184500,1043,1043,1042,1042
SPXUSD,20100205,184600,1042,1043,1042,1042
SPXUSD,20100205,184700,1042,1043,1042,1042
SPXUSD,20100205,184800,1043,1043,1042,1042
SPXUSD,20100205,184900,1044,1044,1042,1042
SPXUSD,20100205,185000,1043,1043,1043,1043
SPXUSD,20100205,185100,1043,1043,1041,1042
SPXUSD,20100205,185200,1044,1044,1042,1043
SPXUSD,20100205,185300,1044,1044,1043,1044
SPXUSD,20100205,185400,1043,1043,1042,1043
SPXUSD,20100205,185500,1043,1044,1043,1044
SPXUSD,20100205,185600,1044,1044,1042,1042
SPXUSD,20100205,185700,1043,1043,1041,1042
SPXUSD,20100205,185800,1042,1042,1040,1040
SPXUSD,20100205,185900,1041,1041,1040,1041
SPXUSD,20100205,190000,1040,1042,1040,1042
SPXUSD,20100205,190100,1041,1042,1041,1042
SPXUSD,20100205,190200,1042,1042,1042,1042
SPXUSD,20100205,190300,1043,1043,1042,1043
SPXUSD,20100205,190400,1043,1043,1041,1043
SPXUSD,20100205,190500,1045,1046,1044,1044
SPXUSD,20100205,190600,1045,1046,1044,1044
SPXUSD,20100205,190700,1044,1045,1043,1045
SPXUSD,20100205,190800,1045,1045,1043,1044
SPXUSD,20100205,190900,1045,1045,1043,1043
SPXUSD,20100205,191000,1044,1044,1043,1043
SPXUSD,20100205,191100,1044,1044,1043,1043
SPXUSD,20100205,191200,1042,1045,1042,1045
SPXUSD,20100205,191300,1044,1044,1043,1044
SPXUSD,20100205,191400,1043,1044,1043,1044
SPXUSD,20100205,191500,1043,1045,1043,1045
SPXUSD,20100205,191600,1044,1045,1044,1045
SPXUSD,20100205,191700,1043,1044,1043,1044
SPXUSD,20100205,191800,1046,1046,1045,1045
SPXUSD,20100205,191900,1047,1047,1046,1046
SPXUSD,20100205,192000,1045,1046,1044,1045
SPXUSD,20100205,192100,1045,1045,1045,1045
SPXUSD,20100205,192200,1045,1045,1045,1045
SPXUSD,20100205,192300,1045,1046,1044,1044
SPXUSD,20100205,192400,1044,1046,1044,1046
SPXUSD,20100205,192500,1045,1046,1045,1045
SPXUSD,20100205,192600,1047,1047,1046,1046
SPXUSD,20100205,192700,1047,1047,1045,1045
SPXUSD,20100205,192800,1047,1047,1045,1047
SPXUSD,20100205,192900,1047,1047,1047,1047
SPXUSD,20100205,193000,1047,1047,1045,1045
SPXUSD,20100205,193100,1046,1047,1045,1046
SPXUSD,20100205,193200,1045,1046,1045,1046
SPXUSD,20100205,193300,1046,1047,1045,1046
SPXUSD,20100205,193400,1047,1047,1046,1046
SPXUSD,20100205,193500,1047,1048,1046,1047
SPXUSD,20100205,193600,1047,1048,1047,1047
SPXUSD,20100205,193700,1047,1047,1046,1047
SPXUSD,20100205,193800,1046,1047,1046,1047
SPXUSD,20100205,193900,1046,1046,1045,1046
SPXUSD,20100205,194000,1045,1047,1044,1044
SPXUSD,20100205,194100,1046,1046,1045,1045
SPXUSD,20100205,194200,1045,1045,1044,1045
SPXUSD,20100205,194300,1044,1046,1044,1045
SPXUSD,20100205,194400,1043,1045,1043,1045
SPXUSD,20100205,194500,1044,1045,1043,1044
SPXUSD,20100205,194600,1044,1045,1044,1044
SPXUSD,20100205,194700,1045,1046,1045,1045
SPXUSD,20100205,194800,1045,1047,1045,1047
SPXUSD,20100205,194900,1045,1047,1045,1047
SPXUSD,20100205,195000,1047,1047,1046,1047
SPXUSD,20100205,195100,1047,1047,1046,1047
SPXUSD,20100205,195200,1046,1047,1046,1047
SPXUSD,20100205,195300,1046,1048,1046,1048
SPXUSD,20100205,195400,1048,1048,1046,1047
SPXUSD,20100205,195500,1047,1048,1046,1047
SPXUSD,20100205,195600,1046,1047,1046,1047
SPXUSD,20100205,195700,1048,1048,1046,1046
SPXUSD,20100205,195800,1048,1048,1046,1046
SPXUSD,20100205,195900,1047,1047,1047,1047
SPXUSD,20100205,200000,1047,1048,1047,1048
SPXUSD,20100205,200100,1047,1050,1047,1048
SPXUSD,20100205,200200,1048,1050,1048,1049
SPXUSD,20100205,200300,1050,1050,1049,1049
SPXUSD,20100205,200400,1049,1050,1049,1049
SPXUSD,20100205,200500,1049,1050,1049,1049
SPXUSD,20100205,200600,1050,1051,1050,1050
SPXUSD,20100205,200700,1051,1056,1051,1056
SPXUSD,20100205,200800,1055,1057,1055,1056
SPXUSD,20100205,200900,1055,1056,1055,1055
SPXUSD,20100205,201000,1056,1056,1054,1055
SPXUSD,20100205,201100,1054,1055,1054,1054
SPXUSD,20100205,201200,1055,1056,1054,1056
SPXUSD,20100205,201300,1055,1058,1055,1058
SPXUSD,20100205,201400,1057,1061,1057,1060
SPXUSD,20100205,201500,1060,1060,1057,1058
SPXUSD,20100205,201600,1059,1059,1054,1055
SPXUSD,20100205,201700,1054,1055,1054,1055
SPXUSD,20100205,201800,1056,1058,1055,1057
SPXUSD,20100205,201900,1057,1058,1057,1058
SPXUSD,20100205,202000,1057,1060,1057,1060
SPXUSD,20100205,202100,1060,1060,1057,1057
SPXUSD,20100205,202200,1057,1058,1057,1058
SPXUSD,20100205,202300,1058,1058,1056,1058
SPXUSD,20100205,202400,1057,1057,1055,1056
SPXUSD,20100205,202500,1057,1058,1056,1057
SPXUSD,20100205,202600,1058,1058,1056,1056
SPXUSD,20100205,202700,1057,1057,1057,1057
SPXUSD,20100205,202800,1056,1057,1056,1057
SPXUSD,20100205,202900,1056,1056,1056,1056
NDQUSD,20100205,000100,1733,1733,1731,1731
NDQUSD,20100205,000200,1732,1733,1731,1732
NDQUSD,20100205,000300,1732,1733,1731,1733
NDQUSD,20100205,000400,1732,1733,1732,1733
NDQUSD,20100205,000500,1731,1733,1731,1733
NDQUSD,20100205,000600,1732,1734,1732,1734
NDQUSD,20100205,000700,1732,1734,1732,1734
NDQUSD,20100205,000800,1733,1734,1733,1733
NDQUSD,20100205,000900,1733,1734,1733,1734
NDQUSD,20100205,001000,1734,1734,1733,1734
NDQUSD,20100205,001100,1734,1734,1734,1734
NDQUSD,20100205,001200,1734,1734,1733,1734
NDQUSD,20100205,001300,1734,1734,1733,1734
NDQUSD,20100205,001400,1733,1734,1733,1734
NDQUSD,20100205,001500,1734,1734,1733,1733
NDQUSD,20100205,001600,1732,1734,1732,1734
NDQUSD,20100205,001700,1733,1734,1731,1731
NDQUSD,20100205,001800,1731,1731,1730,1730
NDQUSD,20100205,001900,1731,1731,1730,1731
NDQUSD,20100205,002000,1731,1731,1730,1730
NDQUSD,20100205,002100,1732,1732,1731,1731
NDQUSD,20100205,002200,1731,1731,1730,1731
NDQUSD,20100205,002300,1731,1731,1731,1731
NDQUSD,20100205,002500,1731,1731,1731,1731
NDQUSD,20100205,002700,1731,1732,1731,1731
NDQUSD,20100205,002800,1730,1732,1730,1732
NDQUSD,20100205,002900,1730,1732,1730,1732
NDQUSD,20100205,003000,1730,1732,1730,1731
NDQUSD,20100205,003100,1731,1731,1730,1730
NDQUSD,20100205,003200,1730,1732,1730,1731
NDQUSD,20100205,003300,1730,1731,1730,1730
NDQUSD,20100205,003400,1731,1731,1731,1731
NDQUSD,20100205,003500,1732,1732,1731,1731
NDQUSD,20100205,003600,1731,1732,1731,1732
NDQUSD,20100205,003800,1732,1733,1732,1732
NDQUSD,20100205,004100,1732,1733,1732,1733
NDQUSD,20100205,004200,1732,1732,1732,1732
NDQUSD,20100205,004300,1734,1734,1733,1733
NDQUSD,20100205,004400,1732,1734,1732,1733
NDQUSD,20100205,004700,1733,1734,1733,1734
NDQUSD,20100205,004800,1734,1734,1732,1733
NDQUSD,20100205,005200,1733,1733,1733,1733
NDQUSD,20100205,005300,1733,1734,1733,1733
NDQUSD,20100205,005400,1733,1734,1733,1733
NDQUSD,20100205,005600,1734,1734,1733,1734
NDQUSD,20100205,005700,1733,1734,1733,1734
NDQUSD,20100205,010000,1733,1734,1733,1734
NDQUSD,20100205,010100,1733,1735,1733,1734
NDQUSD,20100205,010300,1735,1735,1734,1734
NDQUSD,20100205,010400,1733,1734,1733,1734
NDQUSD,20100205,010500,1734,1734,1733,1734
NDQUSD,20100205,010600,1734,1734,1734,1734
NDQUSD,20100205,010900,1733,1734,1733,1734
NDQUSD,20100205,011100,1733,1733,1733,1733
NDQUSD,20100205,011200,1733,1734,1733,1734
NDQUSD,20100205,011300,1733,1734,1733,1733
NDQUSD,20100205,011500,1733,1734,1733,1734
NDQUSD,20100205,011600,1734,1734,1733,1733
NDQUSD,20100205,011800,1735,1735,1733,1734
NDQUSD,20100205,011900,1734,1734,1734,1734
NDQUSD,20100205,012100,1733,1734,1733,1734
NDQUSD,20100205,012400,1734,1735,1734,1734
NDQUSD,20100205,012500,1735,1735,1734,1734
NDQUSD,20100205,012600,1735,1735,1733,1733
NDQUSD,20100205,012700,1734,1734,1734,1734
NDQUSD,20100205,012900,1734,1735,1734,1735
NDQUSD,20100205,013000,1734,1734,1734,1734
NDQUSD,20100205,013300,1734,1734,1733,1733
NDQUSD,20100205,013400,1734,1735,1734,1734
NDQUSD,20100205,013500,1734,1735,1734,1735
NDQUSD,20100205,013600,1734,1735,1734,1735
NDQUSD,20100205,013700,1734,1735,1734,1735
NDQUSD,20100205,014200,1734,1735,1734,1734
NDQUSD,20100205,014400,1734,1734,1734,1734
NDQUSD,20100205,014500,1734,1734,1734,1734
NDQUSD,20100205,014600,1733,1734,1733,1734
NDQUSD,20100205,014700,1734,1735,1733,1733
NDQUSD,20100205,014800,1733,1735,1733,1733
NDQUSD,20100205,014900,1734,1734,1734,1734
NDQUSD,20100205,015000,1735,1735,1734,1735
NDQUSD,20100205,015200,1733,1734,1733,1734
NDQUSD,20100205,015500,1734,1735,1734,1734
NDQUSD,20100205,015700,1734,1734,1734,1734
NDQUSD,20100205,015900,1735,1736,1735,1736
NDQUSD,20100205,020000,1735,1735,1735,1735
NDQUSD,20100205,020100,1736,1736,1735,1735
NDQUSD,20100205,020200,1736,1736,1735,1735
NDQUSD,20100205,020400,1736,1736,1735,1736
NDQUSD,20100205,020500,1735,1735,1734,1734
NDQUSD,20100205,020700,1735,1735,1734,1734
NDQUSD,20100205,020800,1735,1736,1734,1736
NDQUSD,20100205,021000,1735,1736,1735,1736
NDQUSD,20100205,021200,1734,1736,1734,1735
NDQUSD,20100205,021300,1735,1736,1735,1735
NDQUSD,20100205,021400,1735,1735,1734,1735
NDQUSD,20100205,021500,1735,1735,1735,1735
NDQUSD,20100205,021900,1736,1736,1735,1735
NDQUSD,20100205,022100,1734,1736,1734,1736
NDQUSD,20100205,022400,1735,1735,1734,1735
NDQUSD,20100205,022700,1735,1736,1735,1735
NDQUSD,20100205,022900,1734,1735,1734,1734
NDQUSD,20100205,023000,1736,1736,1735,1736
NDQUSD,20100205,023100,1735,1735,1734,1735
NDQUSD,20100205,023200,1736,1737,1735,1735
NDQUSD,20100205,023300,1735,1737,1735,1735
NDQUSD,20100205,023400,1736,1736,1736,1736
NDQUSD,20100205,023500,1737,1737,1735,1735
NDQUSD,20100205,023600,1736,1736,1735,1735
NDQUSD,20100205,023700,1736,1736,1735,1736
NDQUSD,20100205,023800,1736,1736,1735,1736
NDQUSD,20100205,024000,1735,1736,1734,1736
NDQUSD,20100205,024100,1736,1736,1735,1735
NDQUSD,20100205,024400,1735,1736,1734,1734
NDQUSD,20100205,024600,1735,1735,1734,1734
NDQUSD,20100205,024800,1735,1735,1735,1735
NDQUSD,20100205,024900,1734,1735,1734,1735
NDQUSD,20100205,025000,1736,1736,1736,1736
NDQUSD,20100205,025100,1734,1736,1734,1734
NDQUSD,20100205,025300,1735,1736,1735,1736
NDQUSD,20100205,025400,1737,1737,1735,1736
NDQUSD,20100205,025500,1735,1736,1735,1736
NDQUSD,20100205,025600,1736,1736,1735,1735
NDQUSD,20100205,025700,1735,1736,1735,1735
NDQUSD,20100205,025800,1736,1737,1736,1736
NDQUSD,20100205,025900,1736,1736,1736,1736
NDQUSD,20100205,030000,1736,1736,1736,1736
NDQUSD,20100205,030100,1736,1736,1736,1736
NDQUSD,20100205,030200,1736,1737,1736,1737
NDQUSD,20100205,030300,1736,1736,1735,1735
NDQUSD,20100205,030400,1735,1736,1735,1736
NDQUSD,20100205,030500,1736,1736,1735,1736
NDQUSD,20100205,030600,1736,1736,1735,1736
NDQUSD,20100205,030900,1735,1736,1735,1736
NDQUSD,20100205,031000,1736,1736,1735,1735
NDQUSD,20100205,031100,1736,1736,1735,1736
NDQUSD,20100205,031200,1735,1736,1735,1735
NDQUSD,20100205,031400,1737,1737,1735,1735
NDQUSD,20100205,031500,1736,1737,1735,1737
NDQUSD,20100205,031600,1736,1736,1736,1736
NDQUSD,20100205,031800,1735,1737,1735,1737
NDQUSD,20100205,032000,1737,1737,1736,1736
NDQUSD,20100205,032100,1736,1737,1736,1737
NDQUSD,20100205,032200,1737,1738,1737,1738
NDQUSD,20100205,032300,1737,1737,1737,1737
NDQUSD,20100205,032500,1736,1737,1735,1737
NDQUSD,20100205,032600,1736,1737,1736,1737
NDQUSD,20100205,032700,1737,1737,1735,1735
NDQUSD,20100205,032800,1737,1737,1736,1737
NDQUSD,20100205,032900,1736,1736,1735,1735
NDQUSD,20100205,033000,1736,1736,1736,1736
NDQUSD,20100205,033300,1737,1737,1736,1736
NDQUSD,20100205,033600,1736,1736,1736,1736
NDQUSD,20100205,033900,1736,1736,1735,1736
NDQUSD,20100205,034100,1735,1736,1735,1736
NDQUSD,20100205,034200,1735,1737,1735,1737
NDQUSD,20100205,034600,1736,1736,1736,1736
NDQUSD,20100205,034700,1737,1737,1736,1736
NDQUSD,20100205,035000,1736,1737,1736,1736
NDQUSD,20100205,035100,1736,1737,1736,1736
NDQUSD,20100205,035600,1736,1737,1736,1737
NDQUSD,20100205,035700,1735,1737,1735,1737
NDQUSD,20100205,035800,1735,1737,1735,1737
NDQUSD,20100205,035900,1736,1736,1735,1735
NDQUSD,20100205,040100,1735,1735,1735,1735
NDQUSD,20100205,040200,1735,1736,1734,1736
NDQUSD,20100205,040300,1735,1735,1735,1735
NDQUSD,20100205,040400,1734,1736,1734,1735
NDQUSD,20100205,040500,1736,1736,1735,1736
NDQUSD,20100205,040800,1736,1736,1735,1736
NDQUSD,20100205,041100,1737,1737,1736,1736
NDQUSD,20100205,041300,1736,1737,1735,1737
NDQUSD,20100205,041400,1736,1737,1736,1737
NDQUSD,20100205,041600,1735,1737,1735,1736
NDQUSD,20100205,041800,1735,1737,1735,1737
NDQUSD,20100205,042400,1736,1737,1736,1737
NDQUSD,20100205,042900,1737,1737,1736,1736
NDQUSD,20100205,043200,1737,1737,1736,1736
NDQUSD,20100205,043400,1736,1736,1736,1736
NDQUSD,20100205,044000,1737,1737,1736,1737
NDQUSD,20100205,044200,1736,1736,1735,1736
NDQUSD,20100205,044300,1737,1737,1736,1737
NDQUSD,20100205,044400,1737,1737,1736,1736
NDQUSD,20100205,044500,1737,1737,1736,1736
NDQUSD,20100205,044600,1737,1737,1735,1736
NDQUSD,20100205,044700,1735,1737,1735,1737
NDQUSD,20100205,045400,1735,1736,1735,1736
NDQUSD,20100205,045500,1737,1737,1736,1736
NDQUSD,20100205,045600,1736,1737,1736,1737
NDQUSD,20100205,045700,1736,1737,1736,1737
NDQUSD,20100205,045800,1736,1738,1736,1738
NDQUSD,20100205,045900,1736,1738,1736,1737
NDQUSD,20100205,050200,1738,1738,1737,1737
NDQUSD,20100205,050300,1737,1738,1737,1738
NDQUSD,20100205,050400,1738,1738,1738,1738
NDQUSD,20100205,050500,1738,1738,1736,1736
NDQUSD,20100205,050600,1738,1738,1737,1738
NDQUSD,20100205,050800,1737,1738,1737,1738
NDQUSD,20100205,050900,1737,1737,1736,1736
NDQUSD,20100205,051000,1737,1737,1736,1736
NDQUSD,20100205,051100,1737,1738,1737,1738
NDQUSD,20100205,051300,1738,1738,1738,1738
NDQUSD,20100205,051400,1736,1738,1736,1737
NDQUSD,20100205,051600,1737,1738,1737,1738
NDQUSD,20100205,051700,1738,1738,1736,1737
NDQUSD,20100205,051800,1736,1738,1736,1737
NDQUSD,20100205,052000,1737,1738,1737,1737
NDQUSD,20100205,052100,1737,1738,1737,1738
NDQUSD,20100205,052200,1738,1738,1738,1738
NDQUSD,20100205,052300,1737,1738,1737,1738
NDQUSD,20100205,052500,1738,1738,1737,1737
NDQUSD,20100205,052800,1736,1738,1736,1738
NDQUSD,20100205,052900,1738,1738,1737,1737
NDQUSD,20100205,053000,1737,1738,1736,1738
NDQUSD,20100205,053100,1737,1737,1737,1737
NDQUSD,20100205,053200,1736,1738,1736,1736
NDQUSD,20100205,053300,1738,1738,1737,1738
NDQUSD,20100205,053400,1738,1738,1737,1737
NDQUSD,20100205,053600,1737,1737,1737,1737
NDQUSD,20100205,053700,1737,1738,1737,1737
NDQUSD,20100205,053800,1738,1738,1736,1736
NDQUSD,20100205,054000,1737,1738,1737,1737
NDQUSD,20100205,054100,1737,1737,1736,1737
NDQUSD,20100205,054300,1737,1738,1736,1738
NDQUSD,20100205,054400,1737,1738,1737,1738
NDQUSD,20100205,054500,1737,1738,1737,1738
NDQUSD,20100205,054700,1737,1739,1737,1738
NDQUSD,20100205,054900,1738,1739,1738,1739
NDQUSD,20100205,055000,1739,1739,1739,1739
NDQUSD,20100205,055300,1738,1738,1737,1737
NDQUSD,20100205,055400,1738,1738,1737,1737
NDQUSD,20100205,055500,1737,1738,1737,1738
NDQUSD,20100205,055600,1738,1738,1736,1736
NDQUSD,20100205,055700,1737,1737,1737,1737
NDQUSD,20100205,055800,1737,1738,1737,1737
NDQUSD,20100205,055900,1737,1738,1737,1737
NDQUSD,20100205,060000,1738,1739,1738,1739
NDQUSD,20100205,060100,1737,1738,1737,1737
NDQUSD,20100205,060200,1738,1738,1738,1738
NDQUSD,20100205,060300,1737,1737,1737,1737
NDQUSD,20100205,060400,1736,1737,1736,1736
NDQUSD,20100205,060500,1736,1737,1736,1736
NDQUSD,20100205,060600,1737,1737,1736,1736
NDQUSD,20100205,060700,1736,1737,1735,1735
NDQUSD,20100205,060800,1736,1737,1736,1737
NDQUSD,20100205,060900,1736,1737,1736,1737
NDQUSD,20100205,061000,1736,1738,1736,1737
NDQUSD,20100205,061100,1738,1738,1737,1737
NDQUSD,20100205,061400,1737,1738,1736,1736
NDQUSD,20100205,061500,1737,1737,1737,1737
NDQUSD,20100205,061600,1737,1738,1737,1737
NDQUSD,20100205,061700,1737,1738,1737,1738
NDQUSD,20100205,061800,1737,1738,1737,1737
NDQUSD,20100205,061900,1737,1738,1737,1738
NDQUSD,20100205,062000,1738,1738,1737,1737
NDQUSD,20100205,062100,1738,1738,1738,1738
NDQUSD,20100205,062200,1738,1739,1738,1739
NDQUSD,20100205,062300,1738,1738,1737,1738
NDQUSD,20100205,062400,1737,1739,1737,1739
NDQUSD,20100205,062500,1739,1739,1738,1738
NDQUSD,20100205,062600,1738,1738,1737,1737
NDQUSD,20100205,062700,1738,1739,1738,1739
NDQUSD,20100205,062900,1738,1738,1738,1738
NDQUSD,20100205,063000,1737,1738,1737,1738
NDQUSD,20100205,063100,1737,1738,1737,1737
NDQUSD,20100205,063200,1736,1737,1736,1736
NDQUSD,20100205,063300,1737,1737,1737,1737
NDQUSD,20100205,063400,1737,1737,1736,1736
NDQUSD,20100205,063700,1737,1737,1736,1736
NDQUSD,20100205,063800,1737,1737,1737,1737
NDQUSD,20100205,063900,1736,1737,1736,1736
NDQUSD,20100205,064000,1736,1736,1736,1736
NDQUSD,20100205,064100,1736,1737,1736,1736
NDQUSD,20100205,064200,1737,1737,1736,1736
NDQUSD,20100205,064300,1736,1736,1735,1736
NDQUSD,20100205,064400,1735,1735,1734,1734
NDQUSD,20100205,064500,1735,1736,1735,1736
NDQUSD,20100205,064600,1736,1736,1736,1736
NDQUSD,20100205,064700,1737,1737,1735,1736
NDQUSD,20100205,064800,1736,1737,1736,1736
NDQUSD,20100205,064900,1737,1737,1736,1736
NDQUSD,20100205,065000,1736,1737,1736,1736
NDQUSD,20100205,065100,1737,1737,1737,1737
NDQUSD,20100205,065200,1736,1736,1736,1736
NDQUSD,20100205,065300,1738,1738,1736,1737
NDQUSD,20100205,065400,1737,1737,1736,1737
NDQUSD,20100205,065500,1737,1737,1736,1737
NDQUSD,20100205,065600,1736,1736,1736,1736
NDQUSD,20100205,065700,1737,1737,1736,1736
NDQUSD,20100205,065800,1736,1736,1735,1735
NDQUSD,20100205,065900,1736,1736,1734,1734
NDQUSD,20100205,070000,1734,1735,1733,1734
NDQUSD,20100205,070100,1734,1735,1733,1735
NDQUSD,20100205,070200,1734,1735,1734,1734
NDQUSD,20100205,070300,1735,1735,1735,1735
NDQUSD,20100205,070400,1735,1736,1735,1736
NDQUSD,20100205,070500,1736,1736,1734,1735
NDQUSD,20100205,070600,1734,1735,1734,1734
NDQUSD,20100205,070700,1735,1735,1734,1735
NDQUSD,20100205,070800,1735,1735,1733,1733
NDQUSD,20100205,070900,1733,1734,1733,1734
NDQUSD,20100205,071000,1733,1734,1733,1734
NDQUSD,20100205,071100,1732,1734,1732,1732
NDQUSD,20100205,071200,1733,1733,1733,1733
NDQUSD,20100205,071300,1733,1733,1730,1730
NDQUSD,20100205,071400,1731,1732,1730,1732
NDQUSD,20100205,071500,1730,1732,1730,1730
NDQUSD,20100205,071600,1729,1730,1728,1728
NDQUSD,20100205,071700,1728,1729,1727,1728
NDQUSD,20100205,071800,1729,1730,1728,1730
NDQUSD,20100205,071900,1730,1731,1730,1731
NDQUSD,20100205,072000,1731,1732,1730,1731
NDQUSD,20100205,072100,1731,1732,1730,1731
NDQUSD,20100205,072200,1731,1732,1729,1729
NDQUSD,20100205,072300,1730,1731,1729,1730
NDQUSD,20100205,072400,1730,1733,1730,1732
NDQUSD,20100205,072500,1732,1732,1731,1731
NDQUSD,20100205,072600,1732,1732,1731,1732
NDQUSD,20100205,072700,1730,1730,1729,1729
NDQUSD,20100205,072800,1730,1730,1729,1729
NDQUSD,20100205,072900,1729,1729,1729,1729
NDQUSD,20100205,073000,1729,1730,1729,1730
NDQUSD,20100205,073100,1730,1733,1729,1732
NDQUSD,20100205,073200,1732,1733,1731,1733
NDQUSD,20100205,073300,1732,1733,1731,1731
NDQUSD,20100205,073400,1733,1734,1732,1734
NDQUSD,20100205,073500,1732,1734,1732,1734
NDQUSD,20100205,073600,1734,1735,1733,1735
NDQUSD,20100205,073700,1734,1735,1734,1735
NDQUSD,20100205,073800,1735,1736,1734,1736
NDQUSD,20100205,073900,1735,1737,1734,1734
NDQUSD,20100205,074000,1734,1735,1733,1734
NDQUSD,20100205,074100,1735,1735,1734,1734
NDQUSD,20100205,074200,1735,1736,1734,1736
NDQUSD,20100205,074300,1735,1736,1735,1735
NDQUSD,20100205,074400,1736,1736,1734,1735
NDQUSD,20100205,074500,1736,1736,1735,1735
NDQUSD,20100205,074600,1736,1736,1734,1735
NDQUSD,20100205,074700,1735,1735,1734,1734
NDQUSD,20100205,074800,1735,1735,1733,1733
NDQUSD,20100205,074900,1733,1734,1733,1734
NDQUSD,20100205,075000,1734,1734,1733,1733
NDQUSD,20100205,075100,1734,1734,1733,1733
NDQUSD,20100205,075200,1733,1733,1733,1733
NDQUSD,20100205,075300,1733,1735,1733,1733
NDQUSD,20100205,075400,1735,1736,1734,1736
NDQUSD,20100205,075500,1735,1736,1735,1736
NDQUSD,20100205,075600,1735,1735,1735,1735
NDQUSD,20100205,075700,1734,1735,1734,1735
NDQUSD,20100205,075800,1734,1735,1734,1735
NDQUSD,20100205,075900,1735,1736,1735,1736
NDQUSD,20100205,080000,1736,1736,1734,1735
NDQUSD,20100205,080100,1736,1736,1734,1735
NDQUSD,20100205,080200,1735,1736,1734,1735
NDQUSD,20100205,080300,1734,1736,1734,1735
NDQUSD,20100205,080400,1734,1735,1734,1734
NDQUSD,20100205,080500,1734,1735,1734,1735
NDQUSD,20100205,080600,1735,1735,1734,1734
NDQUSD,20100205,080700,1736,1736,1736,1736
NDQUSD,20100205,080800,1736,1737,1735,1737
NDQUSD,20100205,080900,1737,1737,1735,1735
NDQUSD,20100205,081000,1736,1736,1735,1736
NDQUSD,20100205,081100,1736,1738,1735,1738
NDQUSD,20100205,081200,1736,1737,1736,1737
NDQUSD,20100205,081300,1737,1738,1735,1736
NDQUSD,20100205,081400,1736,1737,1735,1735
NDQUSD,20100205,081500,1737,1737,1736,1736
NDQUSD,20100205,081600,1736,1736,1734,1735
NDQUSD,20100205,081700,1734,1735,1733,1734
NDQUSD,20100205,081800,1735,1735,1734,1734
NDQUSD,20100205,081900,1734,1735,1734,1735
NDQUSD,20100205,082000,1735,1736,1734,1734
NDQUSD,20100205,082100,1734,1735,1734,1734
NDQUSD,20100205,082200,1733,1733,1733,1733
NDQUSD,20100205,082300,1733,1733,1732,1732
NDQUSD,20100205,082400,1733,1733,1731,1731
NDQUSD,20100205,082500,1732,1733,1732,1732
NDQUSD,20100205,082600,1732,1732,1731,1731
NDQUSD,20100205,082700,1731,1731,1729,1731
NDQUSD,20100205,082800,1732,1732,1730,1730
NDQUSD,20100205,082900,1730,1732,1730,1730
NDQUSD,20100205,083000,1729,1730,1729,1730
NDQUSD,20100205,083100,1729,1731,1729,1730
NDQUSD,20100205,083200,1731,1731,1730,1731
NDQUSD,20100205,083300,1732,1732,1730,1730
NDQUSD,20100205,083400,1731,1731,1730,1730
NDQUSD,20100205,083500,1731,1732,1731,1732
NDQUSD,20100205,083600,1731,1732,1731,1732
NDQUSD,20100205,083700,1731,1731,1731,1731
NDQUSD,20100205,083800,1731,1733,1731,1732
NDQUSD,20100205,083900,1732,1732,1730,1731
NDQUSD,20100205,084000,1732,1732,1730,1730
NDQUSD,20100205,084100,1730,1732,1730,1732
NDQUSD,20100205,084200,1730,1732,1730,1731
NDQUSD,20100205,084300,1730,1732,1730,1731
NDQUSD,20100205,084400,1732,1732,1729,1729
NDQUSD,20100205,084500,1729,1730,1728,1729
NDQUSD,20100205,084600,1729,1730,1728,1730
NDQUSD,20100205,084700,1729,1730,1728,1730
NDQUSD,20100205,084800,1730,1731,1730,1730
NDQUSD,20100205,084900,1731,1731,1729,1730
NDQUSD,20100205,085000,1730,1732,1730,1731
NDQUSD,20100205,085100,1730,1731,1730,1731
NDQUSD,20100205,085200,1731,1731,1730,1731
NDQUSD,20100205,085300,1731,1731,1730,1730
NDQUSD,20100205,085400,1730,1730,1728,1728
NDQUSD,20100205,085500,1728,1730,1728,1729
NDQUSD,20100205,085600,1728,1728,1728,1728
NDQUSD,20100205,085700,1729,1729,1727,1727
NDQUSD,20100205,085800,1728,1729,1728,1729
NDQUSD,20100205,085900,1728,1730,1728,1729
NDQUSD,20100205,090000,1727,1729,1727,1727
NDQUSD,20100205,090100,1727,1729,1727,1728
NDQUSD,20100205,090200,1728,1729,1728,1728
NDQUSD,20100205,090300,1729,1729,1727,1728
NDQUSD,20100205,090400,1729,1729,1728,1729
NDQUSD,20100205,090500,1729,1729,1728,1728
NDQUSD,20100205,090600,1729,1729,1728,1728
NDQUSD,20100205,090700,1728,1730,1728,1730
NDQUSD,20100205,090800,1729,1730,1728,1728
NDQUSD,20100205,090900,1728,1730,1728,1728
NDQUSD,20100205,091000,1728,1729,1727,1729
NDQUSD,20100205,091100,1728,1729,1728,1729
NDQUSD,20100205,091200,1729,1729,1727,1728
NDQUSD,20100205,091300,1729,1730,1729,1730
NDQUSD,20100205,091400,1729,1730,1729,1730
NDQUSD,20100205,091500,1730,1730,1729,1729
NDQUSD,20100205,091600,1729,1730,1728,1730
NDQUSD,20100205,091700,1730,1730,1728,1729
NDQUSD,20100205,091800,1730,1730,1730,1730
NDQUSD,20100205,091900,1732,1732,1728,1729
NDQUSD,20100205,092000,1729,1730,1728,1728
NDQUSD,20100205,092100,1728,1729,1728,1728
NDQUSD,20100205,092200,1728,1728,1727,1727
NDQUSD,20100205,092300,1727,1729,1727,1728
NDQUSD,20100205,092400,1727,1728,1727,1727
NDQUSD,20100205,092500,1727,1728,1726,1728
NDQUSD,20100205,092600,1727,1728,1726,1726
NDQUSD,20100205,092700,1727,1728,1727,1728
NDQUSD,20100205,092800,1729,1729,1728,1729
NDQUSD,20100205,092900,1728,1729,1728,1728
NDQUSD,20100205,093000,1729,1730,1729,1729
NDQUSD,20100205,093100,1728,1728,1728,1728
NDQUSD,20100205,093200,1729,1729,1728,1728
NDQUSD,20100205,093300,1728,1729,1728,1729
NDQUSD,20100205,093400,1728,1730,1728,1729
NDQUSD,20100205,093500,1729,1729,1728,1728
NDQUSD,20100205,093600,1728,1729,1727,1729
NDQUSD,20100205,093700,1729,1729,1727,1728
NDQUSD,20100205,093800,1728,1729,1727,1727
NDQUSD,20100205,093900,1727,1729,1727,1728
NDQUSD,20100205,094000,1728,1728,1728,1728
NDQUSD,20100205,094100,1728,1729,1727,1729
NDQUSD,20100205,094200,1728,1729,1727,1727
NDQUSD,20100205,094300,1729,1729,1728,1729
NDQUSD,20100205,094400,1728,1729,1727,1729
NDQUSD,20100205,094500,1729,1730,1729,1729
NDQUSD,20100205,094600,1729,1729,1727,1727
NDQUSD,20100205,094700,1729,1729,1727,1728
NDQUSD,20100205,094800,1728,1729,1728,1728
NDQUSD,20100205,094900,1730,1730,1728,1729
NDQUSD,20100205,095000,1729,1729,1727,1728
NDQUSD,20100205,095100,1728,1728,1727,1728
NDQUSD,20100205,095200,1728,1728,1726,1728
NDQUSD,20100205,095300,1727,1727,1726,1726
NDQUSD,20100205,095400,1728,1728,1727,1728
NDQUSD,20100205,095500,1728,1728,1725,1727
NDQUSD,20100205,095600,1727,1727,1726,1726
NDQUSD,20100205,095700,1726,1728,1726,1727
NDQUSD,20100205,095800,1726,1727,1726,1727
NDQUSD,20100205,095900,1726,1728,1725,1727
NDQUSD,20100205,100000,1726,1727,1724,1725
NDQUSD,20100205,100100,1726,1726,1726,1726
NDQUSD,20100205,100200,1726,1727,1725,1725
NDQUSD,20100205,100300,1725,1726,1725,1726
NDQUSD,20100205,100400,1727,1727,1727,1727
NDQUSD,20100205,100500,1728,1728,1727,1727
NDQUSD,20100205,100600,1727,1728,1726,1728
NDQUSD,20100205,100700,1729,1729,1728,1729
NDQUSD,20100205,100800,1727,1729,1727,1729
NDQUSD,20100205,100900,1730,1730,1729,1729
NDQUSD,20100205,101000,1729,1730,1728,1729
NDQUSD,20100205,101100,1727,1729,1727,1729
NDQUSD,20100205,101200,1728,1729,1728,1729
NDQUSD,20100205,101300,1729,1729,1728,1729
NDQUSD,20100205,101400,1729,1729,1727,1729
NDQUSD,20100205,101500,1728,1729,1728,1728
NDQUSD,20100205,101600,1729,1729,1727,1727
NDQUSD,20100205,101700,1726,1729,1726,1728
NDQUSD,20100205,101800,1728,1728,1728,1728
NDQUSD,20100205,101900,1728,1729,1728,1729
NDQUSD,20100205,102000,1728,1729,1728,1728
NDQUSD,20100205,102100,1726,1728,1726,1727
NDQUSD,20100205,102200,1728,1729,1728,1729
NDQUSD,20100205,102300,1729,1729,1728,1728
NDQUSD,20100205,102400,1728,1729,1727,1727
NDQUSD,20100205,102500,1728,1728,1727,1728
NDQUSD,20100205,102600,1727,1728,1727,1727
NDQUSD,20100205,102700,1727,1727,1727,1727
NDQUSD,20100205,102800,1727,1728,1727,1728
NDQUSD,20100205,102900,1728,1728,1726,1726
NDQUSD,20100205,103000,1728,1728,1727,1727
NDQUSD,20100205,103100,1728,1728,1728,1728
NDQUSD,20100205,103200,1728,1728,1727,1727
NDQUSD,20100205,103300,1728,1729,1727,1729
NDQUSD,20100205,103400,1729,1729,1727,1727
NDQUSD,20100205,103500,1728,1729,1728,1729
NDQUSD,20100205,103600,1728,1728,1727,1728
NDQUSD,20100205,103700,1727,1728,1727,1727
NDQUSD,20100205,103800,1728,1729,1728,1728
NDQUSD,20100205,103900,1727,1729,1727,1729
NDQUSD,20100205,104000,1728,1730,1728,1729
NDQUSD,20100205,104100,1728,1729,1727,1728
NDQUSD,20100205,104200,1728,1729,1728,1729
NDQUSD,20100205,104300,1730,1730,1728,1728
NDQUSD,20100205,104400,1729,1730,1729,1730
NDQUSD,20100205,104500,1728,1728,1728,1728
NDQUSD,20100205,104600,1729,1730,1728,1730
NDQUSD,20100205,104700,1729,1730,1728,1729
NDQUSD,20100205,104800,1728,1729,1728,1729
NDQUSD,20100205,104900,1728,1730,1728,1728
NDQUSD,20100205,105000,1729,1731,1728,1730
NDQUSD,20100205,105100,1731,1732,1731,1732
NDQUSD,20100205,105200,1732,1733,1732,1733
NDQUSD,20100205,105300,1731,1732,1731,1731
NDQUSD,20100205,105400,1733,1734,1733,1734
NDQUSD,20100205,105500,1733,1734,1732,1734
NDQUSD,20100205,105600,1733,1733,1732,1732
NDQUSD,20100205,105700,1733,1734,1732,1732
NDQUSD,20100205,105800,1734,1734,1733,1734
NDQUSD,20100205,105900,1733,1734,1732,1732
NDQUSD,20100205,110000,1734,1734,1732,1732
NDQUSD,20100205,110100,1733,1733,1732,1732
NDQUSD,20100205,110200,1732,1733,1732,1732
NDQUSD,20100205,110300,1733,1733,1732,1732
NDQUSD,20100205,110400,1732,1732,1730,1730
NDQUSD,20100205,110500,1732,1732,1731,1731
NDQUSD,20100205,110600,1731,1731,1731,1731
NDQUSD,20100205,110700,1730,1732,1730,1731
NDQUSD,20100205,110800,1730,1731,1730,1731
NDQUSD,20100205,110900,1731,1732,1731,1732
NDQUSD,20100205,111000,1730,1730,1730,1730
NDQUSD,20100205,111100,1731,1732,1731,1732
NDQUSD,20100205,111200,1733,1733,1733,1733
NDQUSD,20100205,111300,1734,1734,1732,1733
NDQUSD,20100205,111400,1733,1734,1732,1732
NDQUSD,20100205,111500,1733,1734,1732,1733
NDQUSD,20100205,111600,1734,1734,1732,1732
NDQUSD,20100205,111700,1733,1734,1733,1733
NDQUSD,20100205,111800,1733,1733,1732,1733
NDQUSD,20100205,111900,1733,1733,1732,1732
NDQUSD,20100205,112000,1733,1733,1732,1732
NDQUSD,20100205,112100,1732,1732,1730,1731
NDQUSD,20100205,112200,1731,1733,1731,1733
NDQUSD,20100205,112300,1732,1732,1732,1732
NDQUSD,20100205,112400,1732,1734,1732,1734
NDQUSD,20100205,112500,1734,1734,1733,1734
NDQUSD,20100205,112600,1732,1733,1732,1732
NDQUSD,20100205,112700,1733,1733,1731,1732
NDQUSD,20100205,112800,1733,1733,1731,1733
NDQUSD,20100205,112900,1733,1734,1733,1734
NDQUSD,20100205,113000,1733,1735,1733,1735
NDQUSD,20100205,113100,1735,1735,1733,1734
NDQUSD,20100205,113200,1734,1735,1733,1733
NDQUSD,20100205,113300,1734,1735,1734,1735
NDQUSD,20100205,113400,1735,1735,1733,1734
NDQUSD,20100205,113500,1734,1735,1733,1734
NDQUSD,20100205,113600,1734,1734,1733,1733
NDQUSD,20100205,113700,1735,1735,1735,1735
NDQUSD,20100205,113800,1733,1735,1733,1734
NDQUSD,20100205,113900,1734,1735,1734,1735
NDQUSD,20100205,114000,1734,1735,1734,1734
NDQUSD,20100205,114100,1734,1734,1734,1734
NDQUSD,20100205,114200,1734,1734,1734,1734
NDQUSD,20100205,114300,1733,1734,1732,1732
NDQUSD,20100205,114400,1734,1734,1732,1732
NDQUSD,20100205,114500,1732,1733,1732,1732
NDQUSD,20100205,114600,1732,1734,1731,1731
NDQUSD,20100205,114700,1733,1733,1731,1731
NDQUSD,20100205,114800,1731,1733,1731,1733
NDQUSD,20100205,114900,1732,1732,1731,1732
NDQUSD,20100205,115000,1731,1733,1731,1732
NDQUSD,20100205,115100,1731,1732,1730,1730
NDQUSD,20100205,115200,1731,1732,1729,1729
NDQUSD,20100205,115300,1731,1731,1729,1731
NDQUSD,20100205,115400,1730,1731,1730,1731
NDQUSD,20100205,115500,1732,1732,1730,1730
NDQUSD,20100205,115600,1730,1731,1730,1731
NDQUSD,20100205,115700,1731,1731,1730,1730
NDQUSD,20100205,115800,1731,1731,1730,1731
NDQUSD,20100205,115900,1731,1731,1730,1730
NDQUSD,20100205,120000,1730,1731,1730,1730
NDQUSD,20100205,120100,1729,1730,1729,1730
NDQUSD,20100205,120200,1730,1730,1730,1730
NDQUSD,20100205,120300,1729,1731,1729,1730
NDQUSD,20100205,120400,1730,1730,1730,1730
NDQUSD,20100205,120500,1729,1730,1728,1729
NDQUSD,20100205,120600,1729,1730,1728,1729
NDQUSD,20100205,120700,1728,1728,1727,1727
NDQUSD,20100205,120800,1728,1729,1727,1727
NDQUSD,20100205,120900,1729,1729,1729,1729
NDQUSD,20100205,121000,1729,1731,1729,1729
NDQUSD,20100205,121100,1729,1731,1729,1729
NDQUSD,20100205,121200,1730,1730,1728,1728
NDQUSD,20100205,121300,1729,1729,1729,1729
NDQUSD,20100205,121400,1728,1729,1728,1729
NDQUSD,20100205,121500,1729,1730,1727,1727
NDQUSD,20100205,121600,1728,1728,1726,1728
NDQUSD,20100205,121700,1729,1729,1728,1729
NDQUSD,20100205,121800,1729,1729,1728,1729
NDQUSD,20100205,121900,1728,1730,1728,1729
NDQUSD,20100205,122000,1728,1729,1728,1729
NDQUSD,20100205,122100,1728,1729,1728,1728
NDQUSD,20100205,122200,1728,1732,1728,1732
NDQUSD,20100205,122300,1730,1731,1730,1730
NDQUSD,20100205,122400,1731,1732,1730,1731
NDQUSD,20100205,122500,1730,1732,1730,1730
NDQUSD,20100205,122600,1732,1732,1732,1732
NDQUSD,20100205,122700,1732,1734,1731,1732
NDQUSD,20100205,122800,1733,1733,1733,1733
NDQUSD,20100205,122900,1732,1732,1731,1731
NDQUSD,20100205,123000,1732,1732,1724,1729
NDQUSD,20100205,123100,1729,1729,1725,1725
NDQUSD,20100205,123200,1726,1729,1726,1727
NDQUSD,20100205,123300,1728,1734,1727,1734
NDQUSD,20100205,123400,1734,1738,1733,1736
NDQUSD,20100205,123500,1736,1738,1734,1735
NDQUSD,20100205,123600,1734,1736,1733,1736
NDQUSD,20100205,123700,1736,1741,1736,1740
NDQUSD,20100205,123800,1740,1741,1738,1738
NDQUSD,20100205,123900,1738,1738,1737,1737
NDQUSD,20100205,124000,1738,1738,1736,1737
NDQUSD,20100205,124100,1736,1737,1734,1734
NDQUSD,20100205,124200,1735,1736,1734,1734
NDQUSD,20100205,124300,1734,1735,1734,1735
NDQUSD,20100205,124400,1734,1737,1734,1735
NDQUSD,20100205,124500,1737,1740,1736,1739
NDQUSD,20100205,124600,1738,1738,1736,1738
NDQUSD,20100205,124700,1738,1738,1737,1737
NDQUSD,20100205,124800,1737,1738,1736,1736
NDQUSD,20100205,124900,1737,1739,1737,1739
NDQUSD,20100205,125000,1739,1739,1738,1738
NDQUSD,20100205,125100,1738,1741,1738,1739
NDQUSD,20100205,125200,1740,1740,1739,1740
NDQUSD,20100205,125300,1739,1741,1739,1741
NDQUSD,20100205,125400,1740,1742,1739,1741
NDQUSD,20100205,125500,1741,1742,1740,1741
NDQUSD,20100205,125600,1742,1742,1740,1741
NDQUSD,20100205,125700,1741,1741,1741,1741
NDQUSD,20100205,125800,1742,1742,1740,1740
NDQUSD,20100205,125900,1741,1741,1740,1741
NDQUSD,20100205,130000,1741,1742,1739,1739
NDQUSD,20100205,130100,1739,1740,1738,1740
NDQUSD,20100205,130200,1740,1740,1739,1739
NDQUSD,20100205,130300,1740,1741,1739,1740
NDQUSD,20100205,130400,1740,1740,1738,1740
NDQUSD,20100205,130500,1740,1740,1739,1739
NDQUSD,20100205,130600,1738,1738,1737,1737
NDQUSD,20100205,130700,1737,1737,1736,1737
NDQUSD,20100205,130800,1736,1738,1735,1737
NDQUSD,20100205,130900,1736,1736,1734,1735
NDQUSD,20100205,131000,1735,1735,1734,1735
NDQUSD,20100205,131100,1734,1736,1734,1735
NDQUSD,20100205,131200,1736,1736,1735,1735
NDQUSD,20100205,131300,1735,1737,1735,1736
NDQUSD,20100205,131400,1737,1737,1736,1737
NDQUSD,20100205,131500,1736,1738,1736,1738
NDQUSD,20100205,131600,1738,1738,1737,1737
NDQUSD,20100205,131700,1738,1738,1736,1736
NDQUSD,20100205,131800,1737,1737,1736,1737
NDQUSD,20100205,131900,1736,1736,1734,1735
NDQUSD,20100205,132000,1736,1736,1732,1733
NDQUSD,20100205,132100,1733,1734,1732,1734
NDQUSD,20100205,132200,1733,1735,1733,1735
NDQUSD,20100205,132300,1735,1735,1732,1732
NDQUSD,20100205,132400,1733,1734,1732,1732
NDQUSD,20100205,132500,1734,1734,1734,1734
NDQUSD,20100205,132600,1735,1735,1734,1735
NDQUSD,20100205,132700,1735,1735,1733,1734
NDQUSD,20100205,132800,1736,1736,1734,1736
NDQUSD,20100205,132900,1736,1737,1734,1735
NDQUSD,20100205,133000,1734,1738,1734,1738
NDQUSD,20100205,133100,1737,1741,1737,1740
NDQUSD,20100205,133200,1739,1741,1737,1737
NDQUSD,20100205,133300,1736,1737,1736,1737
NDQUSD,20100205,133400,1736,1736,1734,1736
NDQUSD,20100205,133500,1736,1736,1733,1733
NDQUSD,20100205,133600,1734,1734,1730,1731
NDQUSD,20100205,133700,1730,1731,1728,1729
NDQUSD,20100205,133800,1729,1732,1728,1730
NDQUSD,20100205,133900,1732,1732,1727,1731
NDQUSD,20100205,134000,1731,1731,1728,1729
NDQUSD,20100205,134100,1730,1731,1729,1731
NDQUSD,20100205,134200,1732,1734,1731,1734
NDQUSD,20100205,134300,1734,1734,1732,1732
NDQUSD,20100205,134400,1733,1734,1731,1732
NDQUSD,20100205,134500,1731,1734,1730,1733
NDQUSD,20100205,134600,1733,1734,1730,1732
NDQUSD,20100205,134700,1733,1735,1731,1732
NDQUSD,20100205,134800,1731,1733,1730,1731
NDQUSD,20100205,134900,1732,1732,1728,1728
NDQUSD,20100205,135000,1729,1730,1727,1730
NDQUSD,20100205,135100,1730,1731,1727,1727
NDQUSD,20100205,135200,1727,1730,1726,1728
NDQUSD,20100205,135300,1728,1729,1727,1728
NDQUSD,20100205,135400,1728,1729,1724,1724
NDQUSD,20100205,135500,1725,1725,1722,1723
NDQUSD,20100205,135600,1723,1725,1723,1725
NDQUSD,20100205,135700,1725,1727,1724,1724
NDQUSD,20100205,135800,1723,1726,1723,1723
NDQUSD,20100205,135900,1724,1726,1723,1723
NDQUSD,20100205,140000,1723,1730,1723,1730
NDQUSD,20100205,140100,1730,1730,1727,1729
NDQUSD,20100205,140200,1728,1729,1728,1728
NDQUSD,20100205,140300,1729,1729,1726,1727
NDQUSD,20100205,140400,1726,1727,1724,1724
NDQUSD,20100205,140500,1725,1726,1722,1723
NDQUSD,20100205,140600,1724,1724,1721,1721
NDQUSD,20100205,140700,1722,1722,1720,1720
NDQUSD,20100205,140800,1721,1722,1721,1722
NDQUSD,20100205,140900,1723,1723,1720,1722
NDQUSD,20100205,141000,1720,1723,1720,1720
NDQUSD,20100205,141100,1721,1723,1720,1723
NDQUSD,20100205,141200,1723,1725,1723,1724
NDQUSD,20100205,141300,1724,1725,1719,1721
NDQUSD,20100205,141400,1720,1722,1720,1722
NDQUSD,20100205,141500,1722,1724,1721,1723
NDQUSD,20100205,141600,1723,1727,1723,1727
NDQUSD,20100205,141700,1725,1725,1723,1723
NDQUSD,20100205,141800,1725,1725,1722,1722
NDQUSD,20100205,141900,1723,1723,1720,1721
NDQUSD,20100205,142000,1722,1725,1722,1725
NDQUSD,20100205,142100,1724,1725,1724,1725
NDQUSD,20100205,142200,1725,1730,1725,1730
NDQUSD,20100205,142300,1730,1734,1729,1730
NDQUSD,20100205,142400,1731,1733,1729,1732
NDQUSD,20100205,142500,1731,1733,1731,1731
NDQUSD,20100205,142600,1731,1733,1730,1733
NDQUSD,20100205,142700,1733,1735,1731,1735
NDQUSD,20100205,142800,1735,1738,1735,1738
NDQUSD,20100205,142900,1738,1740,1737,1738
NDQUSD,20100205,143000,1737,1739,1737,1739
NDQUSD,20100205,143100,1738,1741,1738,1741
NDQUSD,20100205,143200,1741,1741,1738,1738
NDQUSD,20100205,143300,1737,1739,1737,1739
NDQUSD,20100205,143400,1739,1741,1738,1740
NDQUSD,20100205,143500,1740,1741,1738,1739
NDQUSD,20100205,143600,1739,1740,1738,1739
NDQUSD,20100205,143700,1739,1740,1737,1738
NDQUSD,20100205,143800,1738,1738,1736,1737
NDQUSD,20100205,143900,1738,1739,1736,1736
NDQUSD,20100205,144000,1737,1739,1736,1739
NDQUSD,20100205,144100,1739,1740,1739,1739
NDQUSD,20100205,144200,1739,1741,1738,1738
NDQUSD,20100205,144300,1738,1740,1738,1740
NDQUSD,20100205,144400,1741,1742,1738,1739
NDQUSD,20100205,144500,1738,1740,1737,1738
NDQUSD,20100205,144600,1737,1738,1737,1738
NDQUSD,20100205,144700,1738,1739,1736,1737
NDQUSD,20100205,144800,1738,1738,1736,1737
NDQUSD,20100205,144900,1737,1737,1734,1735
NDQUSD,20100205,145000,1736,1738,1736,1737
NDQUSD,20100205,145100,1738,1738,1737,1738
NDQUSD,20100205,145200,1738,1738,1736,1737
NDQUSD,20100205,145300,1736,1737,1736,1737
NDQUSD,20100205,145400,1737,1738,1736,1737
NDQUSD,20100205,145500,1736,1737,1733,1734
NDQUSD,20100205,145600,1735,1735,1734,1734
NDQUSD,20100205,145700,1735,1736,1734,1735
NDQUSD,20100205,145800,1735,1736,1734,1736
NDQUSD,20100205,145900,1735,1735,1734,1734
NDQUSD,20100205,150000,1734,1736,1734,1735
NDQUSD,20100205,150100,1735,1735,1733,1733
NDQUSD,20100205,150200,1734,1734,1731,1731
NDQUSD,20100205,150300,1731,1731,1729,1730
NDQUSD,20100205,150400,1732,1732,1730,1731
NDQUSD,20100205,150500,1732,1732,1729,1730
NDQUSD,20100205,150600,1730,1731,1729,1730
NDQUSD,20100205,150700,1730,1731,1730,1731
NDQUSD,20100205,150800,1731,1732,1730,1732
NDQUSD,20100205,150900,1731,1732,1731,1732
NDQUSD,20100205,151000,1732,1734,1732,1733
NDQUSD,20100205,151100,1733,1733,1730,1731
NDQUSD,20100205,151200,1732,1732,1731,1731
NDQUSD,20100205,151300,1733,1733,1731,1732
NDQUSD,20100205,151400,1732,1733,1731,1731
NDQUSD,20100205,151500,1731,1731,1730,1731
NDQUSD,20100205,151600,1732,1733,1731,1732
NDQUSD,20100205,151700,1732,1736,1731,1736
NDQUSD,20100205,151800,1735,1735,1734,1735
NDQUSD,20100205,151900,1734,1735,1734,1735
NDQUSD,20100205,152000,1735,1735,1734,1734
NDQUSD,20100205,152100,1733,1735,1731,1732
NDQUSD,20100205,152200,1732,1733,1731,1732
NDQUSD,20100205,152300,1732,1733,1732,1732
NDQUSD,20100205,152400,1733,1733,1733,1733
NDQUSD,20100205,152500,1734,1734,1733,1733
NDQUSD,20100205,152600,1734,1734,1734,1734
NDQUSD,20100205,152700,1734,1734,1734,1734
NDQUSD,20100205,152800,1734,1736,1734,1734
NDQUSD,20100205,152900,1732,1733,1732,1732
NDQUSD,20100205,153000,1732,1732,1732,1732
NDQUSD,20100205,153100,1732,1733,1732,1732
NDQUSD,20100205,153200,1733,1734,1733,1733
NDQUSD,20100205,153300,1732,1732,1730,1731
NDQUSD,20100205,153400,1730,1731,1728,1728
NDQUSD,20100205,153500,1728,1729,1727,1729
NDQUSD,20100205,153600,1728,1730,1728,1730
NDQUSD,20100205,153700,1730,1731,1729,1730
NDQUSD,20100205,153800,1729,1730,1729,1730
NDQUSD,20100205,153900,1730,1730,1727,1728
NDQUSD,20100205,154000,1728,1728,1726,1726
NDQUSD,20100205,154100,1728,1728,1727,1727
NDQUSD,20100205,154200,1727,1727,1726,1726
NDQUSD,20100205,154300,1726,1726,1723,1726
NDQUSD,20100205,154400,1726,1727,1725,1727
NDQUSD,20100205,154500,1726,1726,1724,1726
NDQUSD,20100205,154600,1725,1725,1722,1723
NDQUSD,20100205,154700,1723,1728,1723,1728
NDQUSD,20100205,154800,1726,1728,1725,1727
NDQUSD,20100205,154900,1727,1730,1727,1730
NDQUSD,20100205,155000,1729,1729,1728,1729
NDQUSD,20100205,155100,1729,1731,1729,1729
NDQUSD,20100205,155200,1730,1730,1728,1728
NDQUSD,20100205,155300,1728,1730,1728,1729
NDQUSD,20100205,155400,1728,1729,1725,1727
NDQUSD,20100205,155500,1727,1729,1727,1729
NDQUSD,20100205,155600,1728,1729,1727,1729
NDQUSD,20100205,155700,1729,1729,1727,1728
NDQUSD,20100205,155800,1727,1728,1726,1726
NDQUSD,20100205,155900,1726,1729,1726,1728
NDQUSD,20100205,160000,1729,1731,1728,1731
NDQUSD,20100205,160100,1731,1732,1731,1732
NDQUSD,20100205,160200,1731,1731,1729,1730
NDQUSD,20100205,160300,1730,1730,1730,1730
NDQUSD,20100205,160400,1730,1731,1729,1730
NDQUSD,20100205,160500,1729,1731,1729,1730
NDQUSD,20100205,160600,1731,1733,1731,1732
NDQUSD,20100205,160700,1731,1732,1730,1730
NDQUSD,20100205,160800,1732,1732,1730,1730
NDQUSD,20100205,160900,1731,1732,1730,1732
NDQUSD,20100205,161000,1732,1732,1729,1729
NDQUSD,20100205,161100,1730,1731,1729,1731
NDQUSD,20100205,161200,1729,1730,1728,1729
NDQUSD,20100205,161300,1729,1730,1727,1729
NDQUSD,20100205,161400,1729,1729,1727,1728
NDQUSD,20100205,161500,1728,1728,1727,1727
NDQUSD,20100205,161600,1728,1729,1727,1727
NDQUSD,20100205,161700,1727,1729,1727,1729
NDQUSD,20100205,161800,1729,1730,1728,1728
NDQUSD,20100205,161900,1729,1730,1729,1730
NDQUSD,20100205,162000,1730,1732,1730,1731
NDQUSD,20100205,162100,1731,1732,1731,1731
NDQUSD,20100205,162200,1732,1732,1729,1730
NDQUSD,20100205,162300,1732,1733,1732,1732
NDQUSD,20100205,162400,1733,1733,1730,1732
NDQUSD,20100205,162500,1730,1732,1729,1731
NDQUSD,20100205,162600,1732,1732,1731,1731
NDQUSD,20100205,162700,1731,1732,1731,1732
NDQUSD,20100205,162800,1732,1732,1731,1731
NDQUSD,20100205,162900,1730,1732,1730,1731
NDQUSD,20100205,163000,1731,1733,1730,1731
NDQUSD,20100205,163100,1731,1731,1730,1731
NDQUSD,20100205,163200,1731,1732,1730,1731
NDQUSD,20100205,163300,1731,1732,1730,1732
NDQUSD,20100205,163400,1732,1732,1729,1731
NDQUSD,20100205,163500,1731,1732,1729,1732
NDQUSD,20100205,163600,1731,1732,1731,1731
NDQUSD,20100205,163700,1731,1732,1730,1730
NDQUSD,20100205,163800,1731,1731,1729,1731
NDQUSD,20100205,163900,1729,1731,1727,1729
NDQUSD,20100205,164000,1727,1728,1727,1728
NDQUSD,20100205,164100,1728,1729,1727,1727
NDQUSD,20100205,164200,1728,1728,1727,1727
NDQUSD,20100205,164300,1727,1729,1726,1728
NDQUSD,20100205,164400,1727,1728,1727,1728
NDQUSD,20100205,164500,1729,1730,1729,1729
NDQUSD,20100205,164600,1730,1731,1728,1728
NDQUSD,20100205,164700,1729,1729,1729,1729
NDQUSD,20100205,164800,1730,1730,1729,1729
NDQUSD,20100205,164900,1728,1730,1728,1730
NDQUSD,20100205,165000,1728,1730,1728,1728
NDQUSD,20100205,165100,1729,1729,1728,1729
NDQUSD,20100205,165200,1730,1730,1726,1727
NDQUSD,20100205,165300,1726,1728,1726,1727
NDQUSD,20100205,165400,1727,1728,1727,1728
NDQUSD,20100205,165500,1727,1729,1727,1728
NDQUSD,20100205,165600,1728,1729,1728,1729
NDQUSD,20100205,165700,1729,1729,1728,1728
NDQUSD,20100205,165800,1730,1731,1728,1731
NDQUSD,20100205,165900,1731,1731,1729,1729
NDQUSD,20100205,170000,1730,1730,1729,1730
NDQUSD,20100205,170100,1729,1729,1728,1728
NDQUSD,20100205,170200,1729,1731,1728,1730
NDQUSD,20100205,170300,1730,1730,1728,1729
NDQUSD,20100205,170400,1729,1729,1729,1729
NDQUSD,20100205,170500,1730,1730,1727,1727
NDQUSD,20100205,170600,1729,1729,1728,1728
NDQUSD,20100205,170700,1727,1729,1727,1727
NDQUSD,20100205,170800,1728,1728,1726,1726
NDQUSD,20100205,170900,1727,1727,1725,1727
NDQUSD,20100205,171000,1727,1728,1725,1727
NDQUSD,20100205,171100,1726,1728,1724,1724
NDQUSD,20100205,171200,1726,1726,1724,1725
NDQUSD,20100205,171300,1726,1726,1724,1724
NDQUSD,20100205,171400,1724,1727,1724,1726
NDQUSD,20100205,171500,1725,1727,1725,1726
NDQUSD,20100205,171600,1726,1727,1725,1726
NDQUSD,20100205,171700,1724,1726,1724,1726
NDQUSD,20100205,171800,1726,1727,1726,1726
NDQUSD,20100205,171900,1727,1727,1726,1726
NDQUSD,20100205,172000,1726,1726,1725,1725
NDQUSD,20100205,172100,1725,1726,1724,1725
NDQUSD,20100205,172200,1724,1725,1723,1724
NDQUSD,20100205,172300,1724,1725,1722,1722
NDQUSD,20100205,172400,1721,1723,1720,1721
NDQUSD,20100205,172500,1722,1722,1721,1722
NDQUSD,20100205,172600,1721,1722,1721,1721
NDQUSD,20100205,172700,1720,1722,1720,1721
NDQUSD,20100205,172800,1720,1720,1718,1719
NDQUSD,20100205,172900,1720,1721,1719,1720
NDQUSD,20100205,173000,1719,1721,1719,1720
NDQUSD,20100205,173100,1720,1721,1720,1721
NDQUSD,20100205,173200,1721,1721,1719,1719
NDQUSD,20100205,173300,1720,1721,1717,1718
NDQUSD,20100205,173400,1719,1719,1717,1718
NDQUSD,20100205,173500,1718,1720,1717,1720
NDQUSD,20100205,173600,1719,1721,1719,1719
NDQUSD,20100205,173700,1720,1720,1718,1718
NDQUSD,20100205,173800,1718,1719,1713,1713
NDQUSD,20100205,173900,1715,1715,1711,1713
NDQUSD,20100205,174000,1713,1713,1710,1710
NDQUSD,20100205,174100,1711,1712,1710,1712
NDQUSD,20100205,174200,1710,1712,1710,1712
NDQUSD,20100205,174300,1712,1712,1710,1710
NDQUSD,20100205,174400,1709,1712,1709,1712
NDQUSD,20100205,174500,1712,1712,1710,1710
NDQUSD,20100205,174600,1710,1712,1710,1712
NDQUSD,20100205,174700,1711,1711,1711,1711
NDQUSD,20100205,174800,1712,1713,1711,1712
NDQUSD,20100205,174900,1712,1713,1712,1713
NDQUSD,20100205,175000,1713,1713,1712,1713
NDQUSD,20100205,175100,1712,1712,1712,1712
NDQUSD,20100205,175200,1712,1713,1711,1711
NDQUSD,20100205,175300,1713,1713,1712,1712
NDQUSD,20100205,175400,1712,1713,1712,1712
NDQUSD,20100205,175500,1714,1714,1713,1714
NDQUSD,20100205,175600,1713,1713,1712,1713
NDQUSD,20100205,175700,1712,1713,1711,1711
NDQUSD,20100205,175800,1711,1712,1709,1709
NDQUSD,20100205,175900,1710,1711,1708,1710
NDQUSD,20100205,180000,1710,1712,1710,1712
NDQUSD,20100205,180100,1711,1712,1710,1712
NDQUSD,20100205,180200,1711,1713,1711,1713
NDQUSD,20100205,180300,1713,1715,1712,1715
NDQUSD,20100205,180400,1714,1716,1713,1716
NDQUSD,20100205,180500,1716,1717,1715,1717
NDQUSD,20100205,180600,1717,1717,1716,1716
NDQUSD,20100205,180700,1716,1716,1715,1715
NDQUSD,20100205,180800,1716,1716,1714,1714
NDQUSD,20100205,180900,1716,1716,1714,1714
NDQUSD,20100205,181000,1715,1715,1712,1714
NDQUSD,20100205,181100,1714,1715,1713,1714
NDQUSD,20100205,181200,1714,1715,1713,1713
NDQUSD,20100205,181300,1713,1714,1713,1714
NDQUSD,20100205,181400,1713,1716,1713,1715
NDQUSD,20100205,181500,1715,1715,1715,1715
NDQUSD,20100205,181600,1716,1716,1714,1715
NDQUSD,20100205,181700,1715,1716,1715,1716
NDQUSD,20100205,181800,1717,1718,1716,1718
NDQUSD,20100205,181900,1718,1719,1717,1719
NDQUSD,20100205,182000,1717,1719,1717,1717
NDQUSD,20100205,182100,1719,1719,1717,1718
NDQUSD,20100205,182200,1718,1718,1716,1717
NDQUSD,20100205,182300,1717,1718,1716,1717
NDQUSD,20100205,182400,1717,1718,1717,1717
NDQUSD,20100205,182500,1717,1719,1717,1718
NDQUSD,20100205,182600,1718,1720,1718,1720
NDQUSD,20100205,182700,1719,1719,1717,1718
NDQUSD,20100205,182800,1719,1719,1717,1717
NDQUSD,20100205,182900,1718,1718,1718,1718
NDQUSD,20100205,183000,1718,1718,1716,1717
NDQUSD,20100205,183100,1718,1718,1715,1717
NDQUSD,20100205,183200,1717,1717,1716,1716
NDQUSD,20100205,183300,1716,1719,1716,1717
NDQUSD,20100205,183400,1719,1719,1717,1717
NDQUSD,20100205,183500,1718,1721,1718,1720
NDQUSD,20100205,183600,1720,1722,1719,1719
NDQUSD,20100205,183700,1721,1721,1718,1720
NDQUSD,20100205,183800,1719,1720,1718,1718
NDQUSD,20100205,183900,1718,1719,1718,1718
NDQUSD,20100205,184000,1718,1719,1716,1718
NDQUSD,20100205,184100,1717,1719,1717,1717
NDQUSD,20100205,184200,1717,1718,1716,1716
NDQUSD,20100205,184300,1716,1718,1715,1717
NDQUSD,20100205,184400,1718,1718,1718,1718
NDQUSD,20100205,184500,1717,1717,1716,1716
NDQUSD,20100205,184600,1717,1718,1716,1717
NDQUSD,20100205,184700,1717,1718,1716,1718
NDQUSD,20100205,184800,1717,1720,1717,1718
NDQUSD,20100205,184900,1718,1720,1718,1720
NDQUSD,20100205,185000,1720,1722,1719,1721
NDQUSD,20100205,185100,1721,1721,1719,1719
NDQUSD,20100205,185200,1720,1720,1719,1720
NDQUSD,20100205,185300,1720,1720,1719,1720
NDQUSD,20100205,185400,1719,1722,1719,1722
NDQUSD,20100205,185500,1723,1723,1719,1719
NDQUSD,20100205,185600,1720,1721,1720,1721
NDQUSD,20100205,185700,1721,1722,1720,1722
NDQUSD,20100205,185800,1720,1720,1719,1720
NDQUSD,20100205,185900,1721,1722,1719,1720
NDQUSD,20100205,190000,1720,1723,1720,1721
NDQUSD,20100205,190100,1721,1725,1721,1725
NDQUSD,20100205,190200,1724,1726,1724,1724
NDQUSD,20100205,190300,1724,1726,1723,1724
NDQUSD,20100205,190400,1725,1726,1724,1724
NDQUSD,20100205,190500,1724,1724,1723,1723
NDQUSD,20100205,190600,1724,1728,1724,1727
NDQUSD,20100205,190700,1728,1736,1727,1734
NDQUSD,20100205,190800,1733,1737,1733,1736
NDQUSD,20100205,190900,1736,1738,1735,1736
NDQUSD,20100205,191000,1736,1737,1733,1733
NDQUSD,20100205,191100,1734,1737,1733,1737
NDQUSD,20100205,191200,1736,1737,1735,1736
NDQUSD,20100205,191300,1737,1740,1735,1740
NDQUSD,20100205,191400,1740,1744,1739,1744
NDQUSD,20100205,191500,1744,1746,1741,1741
NDQUSD,20100205,191600,1741,1741,1737,1737
NDQUSD,20100205,191700,1736,1738,1736,1738
NDQUSD,20100205,191800,1738,1738,1737,1738
NDQUSD,20100205,191900,1737,1738,1737,1738
NDQUSD,20100205,192000,1738,1742,1738,1742
NDQUSD,20100205,192100,1741,1741,1738,1738
NDQUSD,20100205,192200,1739,1741,1739,1739
NDQUSD,20100205,192300,1739,1740,1737,1739
NDQUSD,20100205,192400,1738,1739,1736,1737
NDQUSD,20100205,192500,1737,1739,1736,1739
NDQUSD,20100205,192600,1739,1739,1736,1737
NDQUSD,20100205,192700,1736,1737,1734,1736
NDQUSD,20100205,192800,1735,1737,1734,1737
NDQUSD,20100205,192900,1735,1738,1735,1737
NDQUSD,20100205,193000,1738,1738,1735,1735
NDQUSD,20100205,193100,1734,1738,1734,1738
NDQUSD,20100205,193200,1738,1742,1738,1742
NDQUSD,20100205,193300,1741,1742,1740,1741
NDQUSD,20100205,193400,1741,1742,1740,1741
NDQUSD,20100205,193500,1741,1746,1740,1744
NDQUSD,20100205,193600,1745,1745,1740,1740
NDQUSD,20100205,193700,1742,1742,1738,1740
NDQUSD,20100205,193800,1740,1740,1739,1739
NDQUSD,20100205,193900,1739,1741,1739,1740
NDQUSD,20100205,194000,1740,1741,1740,1740
NDQUSD,20100205,194100,1740,1741,1738,1741
NDQUSD,20100205,194200,1740,1742,1740,1740
NDQUSD,20100205,194300,1740,1740,1738,1740
NDQUSD,20100205,194400,1740,1742,1740,1740
NDQUSD,20100205,194500,1741,1741,1739,1741
NDQUSD,20100205,194600,1739,1741,1739,1741
NDQUSD,20100205,194700,1741,1742,1740,1740
NDQUSD,20100205,194800,1741,1741,1738,1739
NDQUSD,20100205,194900,1739,1739,1735,1735
NDQUSD,20100205,195000,1734,1737,1734,1736
NDQUSD,20100205,195100,1738,1739,1736,1738
NDQUSD,20100205,195200,1738,1741,1738,1739
NDQUSD,20100205,195300,1739,1740,1738,1740
NDQUSD,20100205,195400,1739,1741,1739,1740
NDQUSD,20100205,195500,1739,1743,1739,1741
NDQUSD,20100205,195600,1742,1743,1741,1742
NDQUSD,20100205,195700,1743,1743,1741,1742
NDQUSD,20100205,195800,1741,1744,1741,1743
NDQUSD,20100205,195900,1743,1744,1741,1742
NDQUSD,20100205,200000,1741,1744,1741,1743
NDQUSD,20100205,200100,1742,1744,1742,1744
NDQUSD,20100205,200200,1744,1744,1742,1743
NDQUSD,20100205,200300,1743,1743,1741,1743
NDQUSD,20100205,200400,1743,1743,1741,1741
NDQUSD,20100205,200500,1742,1744,1742,1744
NDQUSD,20100205,200600,1743,1743,1742,1743
NDQUSD,20100205,200700,1743,1744,1742,1743
NDQUSD,20100205,200800,1743,1745,1742,1745
NDQUSD,20100205,200900,1745,1746,1745,1745
NDQUSD,20100205,201000,1745,1745,1745,1745
NDQUSD,20100205,201100,1746,1746,1743,1743
NDQUSD,20100205,201200,1743,1744,1742,1743
NDQUSD,20100205,201300,1744,1744,1742,1743
NDQUSD,20100205,201400,1743,1745,1743,1743
USXUSD,20100205,000100,79.94,79.94,79.93,79.94
USXUSD,20100205,000200,79.94,79.94,79.93,79.94
USXUSD,20100205,000300,79.94,79.94,79.93,79.93
USXUSD,20100205,000400,79.93,79.94,79.93,79.93
USXUSD,20100205,000500,79.93,79.93,79.93,79.93
USXUSD,20100205,000600,79.93,79.93,79.92,79.92
USXUSD,20100205,000700,79.92,79.92,79.92,79.92
USXUSD,20100205,000800,79.91,79.93,79.91,79.93
USXUSD,20100205,000900,79.93,79.95,79.93,79.95
USXUSD,20100205,001000,79.95,79.96,79.95,79.95
USXUSD,20100205,001100,79.95,79.95,79.94,79.95
USXUSD,20100205,001200,79.94,79.95,79.94,79.95
USXUSD,20100205,001300,79.95,79.95,79.94,79.95
USXUSD,20100205,001400,79.95,79.96,79.95,79.96
USXUSD,20100205,001500,79.97,79.97,79.96,79.96
USXUSD,20100205,001600,79.96,79.96,79.95,79.95
USXUSD,20100205,001700,79.95,79.95,79.93,79.93
USXUSD,20100205,001800,79.94,79.94,79.93,79.93
USXUSD,20100205,001900,79.93,79.94,79.93,79.94
USXUSD,20100205,002000,79.94,79.95,79.94,79.95
USXUSD,20100205,002100,79.95,79.95,79.95,79.95
USXUSD,20100205,002200,79.95,79.95,79.94,79.94
USXUSD,20100205,002300,79.94,79.94,79.92,79.93
USXUSD,20100205,002400,79.93,79.93,79.92,79.92
USXUSD,20100205,002500,79.92,79.93,79.92,79.93
USXUSD,20100205,002600,79.93,79.93,79.93,79.93
USXUSD,20100205,002700,79.93,79.93,79.93,79.93
USXUSD,20100205,002800,79.93,79.93,79.92,79.92
USXUSD,20100205,002900,79.93,79.93,79.92,79.92
USXUSD,20100205,003000,79.92,79.93,79.92,79.93
USXUSD,20100205,003100,79.93,79.94,79.93,79.94
USXUSD,20100205,003200,79.94,79.94,79.93,79.93
USXUSD,20100205,003300,79.93,79.94,79.93,79.94
USXUSD,20100205,003400,79.94,79.95,79.94,79.94
USXUSD,20100205,003500,79.94,79.95,79.94,79.95
USXUSD,20100205,003600,79.96,79.96,79.96,79.96
USXUSD,20100205,003700,79.95,79.95,79.94,79.94
USXUSD,20100205,003800,79.94,79.95,79.94,79.95
USXUSD,20100205,003900,79.94,79.96,79.94,79.96
USXUSD,20100205,004000,79.95,79.95,79.95,79.95
USXUSD,20100205,004100,79.95,79.95,79.94,79.95
USXUSD,20100205,004200,79.95,79.95,79.93,79.94
USXUSD,20100205,004300,79.94,79.95,79.94,79.95
USXUSD,20100205,004400,79.95,79.95,79.95,79.95
USXUSD,20100205,004500,79.95,79.95,79.95,79.95
USXUSD,20100205,004600,79.95,79.96,79.95,79.95
USXUSD,20100205,004700,79.94,79.95,79.94,79.94
USXUSD,20100205,004800,79.95,79.95,79.94,79.94
USXUSD,20100205,004900,79.94,79.94,79.94,79.94
USXUSD,20100205,005000,79.94,79.94,79.93,79.93
USXUSD,20100205,005100,79.93,79.94,79.93,79.94
USXUSD,20100205,005200,79.93,79.93,79.93,79.93
USXUSD,20100205,005300,79.93,79.93,79.92,79.93
USXUSD,20100205,005400,79.93,79.93,79.92,79.92
USXUSD,20100205,005500,79.92,79.92,79.92,79.92
USXUSD,20100205,005600,79.92,79.92,79.92,79.92
USXUSD,20100205,005700,79.92,79.92,79.91,79.91
USXUSD,20100205,005800,79.91,79.92,79.91,79.91
USXUSD,20100205,005900,79.91,79.91,79.90,79.90
USXUSD,20100205,010000,79.90,79.91,79.90,79.91
USXUSD,20100205,010100,79.90,79.91,79.89,79.90
USXUSD,20100205,010200,79.90,79.91,79.90,79.91
USXUSD,20100205,010300,79.91,79.93,79.91,79.93
USXUSD,20100205,010400,79.93,79.93,79.93,79.93
USXUSD,20100205,010500,79.93,79.94,79.93,79.94
USXUSD,20100205,010600,79.94,79.94,79.94,79.94
USXUSD,20100205,010700,79.94,79.94,79.92,79.92
USXUSD,20100205,010800,79.92,79.92,79.91,79.91
USXUSD,20100205,010900,79.92,79.93,79.91,79.93
USXUSD,20100205,011000,79.93,79.94,79.93,79.94
USXUSD,20100205,011100,79.94,79.94,79.93,79.94
USXUSD,20100205,011200,79.94,79.94,79.93,79.93
USXUSD,20100205,011300,79.93,79.93,79.92,79.92
USXUSD,20100205,011400,79.92,79.93,79.91,79.93
USXUSD,20100205,011500,79.92,79.93,79.92,79.92
USXUSD,20100205,011600,79.92,79.92,79.91,79.92
USXUSD,20100205,011700,79.92,79.93,79.92,79.93
USXUSD,20100205,011800,79.93,79.93,79.93,79.93
USXUSD,20100205,011900,79.93,79.93,79.92,79.92
USXUSD,20100205,012000,79.93,79.93,79.92,79.92
USXUSD,20100205,012100,79.93,79.94,79.93,79.94
USXUSD,20100205,012200,79.94,79.94,79.94,79.94
USXUSD,20100205,012300,79.95,79.95,79.93,79.93
USXUSD,20100205,012400,79.93,79.93,79.93,79.93
USXUSD,20100205,012500,79.93,79.94,79.93,79.94
USXUSD,20100205,012600,79.95,79.95,79.94,79.94
USXUSD,20100205,012700,79.94,79.94,79.94,79.94
USXUSD,20100205,012800,79.93,79.93,79.92,79.92
USXUSD,20100205,012900,79.92,79.93,79.92,79.92
USXUSD,20100205,013000,79.91,79.92,79.91,79.92
USXUSD,20100205,013100,79.92,79.92,79.91,79.91
USXUSD,20100205,013200,79.91,79.92,79.91,79.92
USXUSD,20100205,013300,79.92,79.94,79.92,79.94
USXUSD,20100205,013400,79.93,79.93,79.92,79.93
USXUSD,20100205,013500,79.93,79.93,79.92,79.92
USXUSD,20100205,013600,79.92,79.92,79.92,79.92
USXUSD,20100205,013700,79.92,79.92,79.92,79.92
USXUSD,20100205,013800,79.92,79.94,79.92,79.94
USXUSD,20100205,013900,79.94,79.94,79.93,79.93
USXUSD,20100205,014000,79.94,79.96,79.94,79.94
USXUSD,20100205,014100,79.94,79.94,79.93,79.94
USXUSD,20100205,014200,79.94,79.94,79.94,79.94
USXUSD,20100205,014300,79.94,79.95,79.94,79.94
USXUSD,20100205,014400,79.94,79.95,79.94,79.94
USXUSD,20100205,014500,79.94,79.95,79.94,79.95
USXUSD,20100205,014600,79.95,79.95,79.93,79.93
USXUSD,20100205,014700,79.93,79.95,79.93,79.94
USXUSD,20100205,014800,79.94,79.94,79.93,79.93
USXUSD,20100205,014900,79.93,79.94,79.93,79.94
USXUSD,20100205,015000,79.94,79.97,79.94,79.97
USXUSD,20100205,015100,79.96,79.96,79.96,79.96
USXUSD,20100205,015200,79.96,79.97,79.96,79.97
USXUSD,20100205,015300,79.97,79.98,79.97,79.97
USXUSD,20100205,015400,79.97,79.97,79.97,79.97
USXUSD,20100205,015500,79.97,79.98,79.97,79.97
USXUSD,20100205,015600,79.97,79.97,79.96,79.97
USXUSD,20100205,015700,79.97,79.98,79.97,79.98
USXUSD,20100205,015800,79.98,80.11,79.98,80.11
USXUSD,20100205,015900,80.11,80.15,80.09,80.10
USXUSD,20100205,020000,80.10,80.11,80.09,80.11
USXUSD,20100205,020100,80.11,80.11,80.08,80.09
USXUSD,20100205,020200,80.09,80.15,80.08,80.15
USXUSD,20100205,020300,80.15,80.15,80.13,80.14
USXUSD,20100205,020400,80.14,80.16,80.13,80.13
USXUSD,20100205,020500,80.12,80.17,80.12,80.17
USXUSD,20100205,020600,80.17,80.23,80.17,80.21
USXUSD,20100205,020700,80.21,80.21,80.19,80.20
USXUSD,20100205,020800,80.20,80.20,80.16,80.16
USXUSD,20100205,020900,80.16,80.16,80.12,80.12
USXUSD,20100205,021000,80.12,80.12,80.08,80.10
USXUSD,20100205,021100,80.11,80.11,80.10,80.11
USXUSD,20100205,021200,80.10,80.13,80.10,80.12
USXUSD,20100205,021300,80.12,80.12,80.10,80.12
USXUSD,20100205,021400,80.12,80.12,80.11,80.12
USXUSD,20100205,021500,80.12,80.15,80.12,80.14
USXUSD,20100205,021600,80.14,80.19,80.14,80.19
USXUSD,20100205,021700,80.20,80.20,80.14,80.15
USXUSD,20100205,021800,80.15,80.19,80.15,80.17
USXUSD,20100205,021900,80.17,80.17,80.16,80.16
USXUSD,20100205,022000,80.16,80.18,80.16,80.18
USXUSD,20100205,022100,80.17,80.17,80.15,80.15
USXUSD,20100205,022200,80.15,80.15,80.14,80.14
USXUSD,20100205,022300,80.15,80.15,80.13,80.14
USXUSD,20100205,022400,80.14,80.16,80.13,80.15
USXUSD,20100205,022500,80.15,80.17,80.15,80.16
USXUSD,20100205,022600,80.16,80.18,80.16,80.18
USXUSD,20100205,022700,80.18,80.18,80.15,80.16
USXUSD,20100205,022800,80.15,80.16,80.14,80.15
USXUSD,20100205,022900,80.15,80.15,80.15,80.15
USXUSD,20100205,023000,80.14,80.15,80.14,80.15
USXUSD,20100205,023100,80.15,80.16,80.14,80.16
USXUSD,20100205,023200,80.18,80.18,80.17,80.18
USXUSD,20100205,023300,80.18,80.19,80.18,80.18
USXUSD,20100205,023400,80.18,80.18,80.18,80.18
USXUSD,20100205,023500,80.18,80.19,80.18,80.18
USXUSD,20100205,023600,80.18,80.18,80.17,80.17
USXUSD,20100205,023700,80.17,80.17,80.17,80.17
USXUSD,20100205,023800,80.18,80.18,80.16,80.17
USXUSD,20100205,023900,80.17,80.17,80.16,80.17
USXUSD,20100205,024000,80.17,80.17,80.16,80.16
USXUSD,20100205,024100,80.15,80.15,80.15,80.15
USXUSD,20100205,024200,80.15,80.15,80.14,80.14
USXUSD,20100205,024300,80.14,80.14,80.13,80.13
USXUSD,20100205,024400,80.12,80.13,80.10,80.10
USXUSD,20100205,024500,80.10,80.11,80.10,80.11
USXUSD,20100205,024600,80.11,80.11,80.10,80.10
USXUSD,20100205,024700,80.10,80.11,80.10,80.10
USXUSD,20100205,024800,80.10,80.10,80.09,80.09
USXUSD,20100205,024900,80.09,80.12,80.09,80.12
USXUSD,20100205,025000,80.12,80.13,80.12,80.12
USXUSD,20100205,025100,80.12,80.13,80.12,80.12
USXUSD,20100205,025200,80.12,80.12,80.12,80.12
USXUSD,20100205,025300,80.12,80.12,80.11,80.11
USXUSD,20100205,025400,80.12,80.13,80.12,80.12
USXUSD,20100205,025500,80.12,80.12,80.11,80.12
USXUSD,20100205,025600,80.12,80.12,80.11,80.11
USXUSD,20100205,025700,80.11,80.13,80.11,80.13
USXUSD,20100205,025800,80.13,80.14,80.13,80.13
USXUSD,20100205,025900,80.13,80.14,80.13,80.13
USXUSD,20100205,030000,80.13,80.14,80.13,80.14
USXUSD,20100205,030100,80.14,80.16,80.14,80.15
USXUSD,20100205,030200,80.15,80.15,80.14,80.15
USXUSD,20100205,030300,80.15,80.15,80.13,80.13
USXUSD,20100205,030400,80.13,80.15,80.13,80.15
USXUSD,20100205,030500,80.15,80.15,80.14,80.14
USXUSD,20100205,030600,80.14,80.14,80.14,80.14
USXUSD,20100205,030700,80.14,80.14,80.14,80.14
USXUSD,20100205,030800,80.14,80.14,80.14,80.14
USXUSD,20100205,030900,80.13,80.13,80.12,80.12
USXUSD,20100205,031000,80.12,80.14,80.11,80.13
USXUSD,20100205,031100,80.13,80.13,80.12,80.12
USXUSD,20100205,031200,80.11,80.11,80.11,80.11
USXUSD,20100205,031300,80.11,80.11,80.11,80.11
USXUSD,20100205,031400,80.11,80.11,80.10,80.10
USXUSD,20100205,031500,80.11,80.12,80.10,80.10
USXUSD,20100205,031600,80.09,80.10,80.08,80.08
USXUSD,20100205,031700,80.08,80.09,80.08,80.09
USXUSD,20100205,031800,80.09,80.10,80.09,80.10
USXUSD,20100205,031900,80.10,80.10,80.10,80.10
USXUSD,20100205,032000,80.09,80.10,80.09,80.10
USXUSD,20100205,032100,80.09,80.10,80.09,80.10
USXUSD,20100205,032200,80.10,80.10,80.10,80.10
USXUSD,20100205,032300,80.10,80.10,80.08,80.08
USXUSD,20100205,032400,80.08,80.08,80.07,80.07
USXUSD,20100205,032500,80.07,80.07,80.06,80.06
USXUSD,20100205,032600,80.06,80.06,80.05,80.06
USXUSD,20100205,032700,80.06,80.07,80.06,80.07
USXUSD,20100205,032800,80.07,80.08,80.07,80.08
USXUSD,20100205,032900,80.08,80.08,80.07,80.07
USXUSD,20100205,033000,80.07,80.09,80.07,80.08
USXUSD,20100205,033100,80.08,80.09,80.08,80.09
USXUSD,20100205,033200,80.09,80.10,80.09,80.10
USXUSD,20100205,033300,80.10,80.10,80.10,80.10
USXUSD,20100205,033400,80.10,80.10,80.10,80.10
USXUSD,20100205,033500,80.10,80.10,80.10,80.10
USXUSD,20100205,033600,80.10,80.10,80.10,80.10
USXUSD,20100205,033700,80.10,80.10,80.10,80.10
USXUSD,20100205,033800,80.10,80.11,80.10,80.10
USXUSD,20100205,033900,80.10,80.11,80.10,80.11
USXUSD,20100205,034000,80.11,80.11,80.10,80.11
USXUSD,20100205,034100,80.11,80.11,80.11,80.11
USXUSD,20100205,034200,80.10,80.10,80.10,80.10
USXUSD,20100205,034300,80.10,80.10,80.09,80.09
USXUSD,20100205,034400,80.09,80.09,80.09,80.09
USXUSD,20100205,034500,80.10,80.10,80.09,80.10
USXUSD,20100205,034600,80.10,80.11,80.10,80.11
USXUSD,20100205,034700,80.10,80.10,80.10,80.10
USXUSD,20100205,034800,80.10,80.10,80.10,80.10
USXUSD,20100205,034900,80.10,80.13,80.10,80.13
USXUSD,20100205,035000,80.12,80.13,80.12,80.13
USXUSD,20100205,035100,80.12,80.14,80.12,80.13
USXUSD,20100205,035200,80.13,80.13,80.12,80.13
USXUSD,20100205,035300,80.13,80.14,80.13,80.14
USXUSD,20100205,035400,80.14,80.14,80.13,80.13
USXUSD,20100205,035600,80.13,80.13,80.11,80.11
USXUSD,20100205,035700,80.12,80.12,80.11,80.11
USXUSD,20100205,035800,80.11,80.12,80.11,80.12
USXUSD,20100205,035900,80.12,80.12,80.12,80.12
USXUSD,20100205,040000,80.08,80.08,80.04,80.08
USXUSD,20100205,040100,80.08,80.11,80.04,80.04
USXUSD,20100205,040200,80.04,80.08,80.04,80.07
USXUSD,20100205,040300,80.07,80.08,80.06,80.07
USXUSD,20100205,040400,80.07,80.09,80.06,80.08
USXUSD,20100205,040500,80.08,80.09,80.05,80.05
USXUSD,20100205,040600,80.05,80.05,80.04,80.04
USXUSD,20100205,040700,80.05,80.05,80.03,80.04
USXUSD,20100205,040800,80.04,80.07,80.04,80.05
USXUSD,20100205,040900,80.05,80.07,80.05,80.06
USXUSD,20100205,041000,80.06,80.08,80.06,80.06
USXUSD,20100205,041100,80.06,80.09,80.06,80.08
USXUSD,20100205,041200,80.08,80.09,80.08,80.08
USXUSD,20100205,041300,80.08,80.09,80.05,80.06
USXUSD,20100205,041400,80.06,80.10,80.06,80.07
USXUSD,20100205,041500,80.07,80.07,80.05,80.06
USXUSD,20100205,041600,80.06,80.07,80.06,80.07
USXUSD,20100205,041700,80.07,80.08,80.06,80.07
USXUSD,20100205,041800,80.07,80.07,80.05,80.06
USXUSD,20100205,041900,80.06,80.06,80.06,80.06
USXUSD,20100205,042000,80.06,80.06,80.05,80.05
USXUSD,20100205,042100,80.05,80.05,80.05,80.05
USXUSD,20100205,042200,80.05,80.05,80.04,80.04
USXUSD,20100205,042300,80.04,80.06,80.04,80.05
USXUSD,20100205,042400,80.05,80.05,80.04,80.04
USXUSD,20100205,042500,80.04,80.05,80.04,80.05
USXUSD,20100205,042600,80.05,80.06,80.05,80.06
USXUSD,20100205,042700,80.06,80.08,80.06,80.08
USXUSD,20100205,042800,80.08,80.09,80.08,80.09
USXUSD,20100205,042900,80.09,80.09,80.08,80.09
USXUSD,20100205,043000,80.09,80.10,80.09,80.10
USXUSD,20100205,043100,80.10,80.11,80.09,80.09
USXUSD,20100205,043200,80.09,80.09,80.07,80.07
USXUSD,20100205,043300,80.08,80.08,80.07,80.07
USXUSD,20100205,043400,80.07,80.07,80.06,80.07
USXUSD,20100205,043500,80.07,80.08,80.07,80.08
USXUSD,20100205,043600,80.08,80.08,80.07,80.08
USXUSD,20100205,043700,80.07,80.07,80.05,80.05
USXUSD,20100205,043800,80.05,80.06,80.05,80.05
USXUSD,20100205,043900,80.06,80.07,80.06,80.07
USXUSD,20100205,044000,80.07,80.08,80.06,80.07
USXUSD,20100205,044100,80.07,80.07,80.06,80.06
USXUSD,20100205,044200,80.06,80.06,80.05,80.06
USXUSD,20100205,044300,80.06,80.06,80.06,80.06
USXUSD,20100205,044400,80.06,80.06,80.06,80.06
USXUSD,20100205,044500,80.06,80.06,80.06,80.06
USXUSD,20100205,044600,80.05,80.05,80.05,80.05
USXUSD,20100205,044700,80.05,80.05,80.04,80.04
USXUSD,20100205,044800,80.04,80.05,80.04,80.05
USXUSD,20100205,044900,80.05,80.05,80.05,80.05
USXUSD,20100205,045000,80.06,80.06,80.06,80.06
USXUSD,20100205,045100,80.06,80.06,80.06,80.06
USXUSD,20100205,045200,80.06,80.06,80.06,80.06
USXUSD,20100205,045300,80.06,80.06,80.05,80.05
USXUSD,20100205,045400,80.05,80.06,80.05,80.06
USXUSD,20100205,045500,80.06,80.06,80.05,80.06
USXUSD,20100205,045600,80.06,80.08,80.06,80.07
USXUSD,20100205,045700,80.08,80.08,80.08,80.08
USXUSD,20100205,045800,80.08,80.08,80.07,80.08
USXUSD,20100205,045900,80.08,80.08,80.07,80.07
USXUSD,20100205,050000,80.07,80.07,80.06,80.07
USXUSD,20100205,050100,80.07,80.07,80.07,80.07
USXUSD,20100205,050200,80.07,80.07,80.07,80.07
USXUSD,20100205,050300,80.07,80.08,80.07,80.08
USXUSD,20100205,050400,80.08,80.08,80.07,80.07
USXUSD,20100205,050500,80.07,80.08,80.07,80.08
USXUSD,20100205,050600,80.09,80.09,80.08,80.08
USXUSD,20100205,050700,80.08,80.08,80.08,80.08
USXUSD,20100205,050800,80.08,80.09,80.07,80.09
USXUSD,20100205,050900,80.08,80.09,80.08,80.09
USXUSD,20100205,051000,80.09,80.09,80.09,80.09
USXUSD,20100205,051100,80.09,80.09,80.09,80.09
USXUSD,20100205,051200,80.09,80.09,80.08,80.08
USXUSD,20100205,051300,80.08,80.08,80.08,80.08
USXUSD,20100205,051400,80.08,80.08,80.07,80.07
USXUSD,20100205,051500,80.07,80.07,80.07,80.07
USXUSD,20100205,051600,80.07,80.07,80.07,80.07
USXUSD,20100205,051700,80.07,80.07,80.07,80.07
USXUSD,20100205,051800,80.07,80.07,80.07,80.07
USXUSD,20100205,051900,80.07,80.07,80.07,80.07
USXUSD,20100205,052000,80.07,80.08,80.07,80.08
USXUSD,20100205,052100,80.08,80.08,80.07,80.07
USXUSD,20100205,052200,80.07,80.08,80.07,80.08
USXUSD,20100205,052300,80.07,80.07,80.07,80.07
USXUSD,20100205,052400,80.08,80.09,80.08,80.09
USXUSD,20100205,052500,80.08,80.09,80.08,80.08
USXUSD,20100205,052600,80.08,80.08,80.08,80.08
USXUSD,20100205,052700,80.08,80.09,80.08,80.08
USXUSD,20100205,052800,80.08,80.09,80.07,80.07
USXUSD,20100205,052900,80.07,80.08,80.07,80.07
USXUSD,20100205,053000,80.07,80.09,80.07,80.08
USXUSD,20100205,053100,80.08,80.08,80.08,80.08
USXUSD,20100205,053200,80.08,80.08,80.08,80.08
USXUSD,20100205,053300,80.08,80.08,80.08,80.08
USXUSD,20100205,053400,80.08,80.09,80.08,80.09
USXUSD,20100205,053500,80.09,80.09,80.08,80.08
USXUSD,20100205,053600,80.08,80.08,80.08,80.08
USXUSD,20100205,053700,80.08,80.08,80.07,80.07
USXUSD,20100205,053800,80.07,80.08,80.07,80.08
USXUSD,20100205,053900,80.08,80.08,80.07,80.07
USXUSD,20100205,054000,80.07,80.07,80.07,80.07
USXUSD,20100205,054100,80.08,80.08,80.08,80.08
USXUSD,20100205,054200,80.08,80.08,80.08,80.08
USXUSD,20100205,054300,80.08,80.08,80.08,80.08
USXUSD,20100205,054400,80.08,80.08,80.07,80.07
USXUSD,20100205,054500,80.08,80.08,80.08,80.08
USXUSD,20100205,054600,80.09,80.09,80.08,80.08
USXUSD,20100205,054700,80.08,80.08,80.07,80.08
USXUSD,20100205,054800,80.08,80.09,80.08,80.09
USXUSD,20100205,054900,80.09,80.09,80.08,80.09
USXUSD,20100205,055000,80.09,80.09,80.08,80.09
USXUSD,20100205,055100,80.09,80.09,80.08,80.08
USXUSD,20100205,055200,80.08,80.08,80.08,80.08
USXUSD,20100205,055300,80.07,80.08,80.07,80.08
USXUSD,20100205,055400,80.08,80.08,80.07,80.07
USXUSD,20100205,055500,80.08,80.08,80.07,80.08
USXUSD,20100205,055600,80.08,80.08,80.08,80.08
USXUSD,20100205,055700,80.08,80.08,80.08,80.08
USXUSD,20100205,055800,80.09,80.09,80.09,80.09
USXUSD,20100205,055900,80.08,80.08,80.08,80.08
USXUSD,20100205,060000,80.08,80.09,80.08,80.09
USXUSD,20100205,060100,80.09,80.10,80.09,80.09
USXUSD,20100205,060200,80.09,80.09,80.08,80.08
USXUSD,20100205,060300,80.08,80.09,80.08,80.09
USXUSD,20100205,060400,80.09,80.09,80.09,80.09
USXUSD,20100205,060500,80.09,80.09,80.09,80.09
USXUSD,20100205,060600,80.09,80.09,80.09,80.09
USXUSD,20100205,060700,80.09,80.10,80.09,80.10
USXUSD,20100205,060800,80.10,80.10,80.09,80.09
USXUSD,20100205,060900,80.10,80.10,80.09,80.10
USXUSD,20100205,061000,80.10,80.10,80.09,80.09
USXUSD,20100205,061100,80.09,80.09,80.09,80.09
USXUSD,20100205,061200,80.09,80.09,80.09,80.09
USXUSD,20100205,061300,80.09,80.10,80.09,80.10
USXUSD,20100205,061400,80.10,80.11,80.10,80.10
USXUSD,20100205,061500,80.11,80.12,80.10,80.12
USXUSD,20100205,061600,80.12,80.12,80.12,80.12
USXUSD,20100205,061700,80.11,80.12,80.11,80.12
USXUSD,20100205,061800,80.11,80.11,80.11,80.11
USXUSD,20100205,061900,80.11,80.12,80.11,80.12
USXUSD,20100205,062000,80.12,80.12,80.12,80.12
USXUSD,20100205,062100,80.12,80.12,80.11,80.11
USXUSD,20100205,062200,80.11,80.11,80.10,80.11
USXUSD,20100205,062300,80.11,80.11,80.10,80.10
USXUSD,20100205,062400,80.10,80.11,80.10,80.11
USXUSD,20100205,062500,80.11,80.12,80.11,80.12
USXUSD,20100205,062600,80.12,80.12,80.12,80.12
USXUSD,20100205,062700,80.12,80.12,80.12,80.12
USXUSD,20100205,062800,80.12,80.12,80.12,80.12
USXUSD,20100205,062900,80.12,80.13,80.12,80.12
USXUSD,20100205,063000,80.12,80.13,80.12,80.12
USXUSD,20100205,063100,80.12,80.12,80.11,80.11
USXUSD,20100205,063200,80.11,80.11,80.11,80.11
USXUSD,20100205,063300,80.11,80.11,80.11,80.11
USXUSD,20100205,063400,80.11,80.11,80.10,80.11
USXUSD,20100205,063500,80.11,80.11,80.10,80.10
USXUSD,20100205,063600,80.10,80.10,80.10,80.10
USXUSD,20100205,063700,80.10,80.10,80.09,80.10
USXUSD,20100205,063800,80.10,80.11,80.10,80.11
USXUSD,20100205,063900,80.11,80.12,80.11,80.11
USXUSD,20100205,064000,80.11,80.11,80.10,80.10
USXUSD,20100205,064100,80.10,80.11,80.10,80.11
USXUSD,20100205,064200,80.11,80.11,80.10,80.11
USXUSD,20100205,064300,80.11,80.11,80.10,80.10
USXUSD,20100205,064400,80.11,80.11,80.11,80.11
USXUSD,20100205,064500,80.12,80.12,80.11,80.12
USXUSD,20100205,064600,80.12,80.12,80.11,80.12
USXUSD,20100205,064700,80.12,80.13,80.12,80.13
USXUSD,20100205,064800,80.13,80.14,80.13,80.13
USXUSD,20100205,064900,80.13,80.13,80.12,80.13
USXUSD,20100205,065000,80.13,80.13,80.11,80.12
USXUSD,20100205,065100,80.11,80.12,80.11,80.11
USXUSD,20100205,065200,80.11,80.12,80.11,80.11
USXUSD,20100205,065300,80.12,80.12,80.11,80.11
USXUSD,20100205,065400,80.11,80.12,80.11,80.12
USXUSD,20100205,065500,80.12,80.12,80.12,80.12
USXUSD,20100205,065600,80.12,80.12,80.12,80.12
USXUSD,20100205,065700,80.12,80.12,80.11,80.11
USXUSD,20100205,065800,80.11,80.11,80.10,80.10
USXUSD,20100205,065900,80.10,80.11,80.10,80.10
USXUSD,20100205,070000,80.10,80.11,80.10,80.10
USXUSD,20100205,070100,80.10,80.11,80.10,80.11
USXUSD,20100205,070200,80.11,80.11,80.11,80.11
USXUSD,20100205,070300,80.10,80.11,80.10,80.11
USXUSD,20100205,070400,80.11,80.11,80.09,80.09
USXUSD,20100205,070500,80.09,80.10,80.09,80.09
USXUSD,20100205,070600,80.09,80.09,80.09,80.09
USXUSD,20100205,070700,80.09,80.10,80.09,80.09
USXUSD,20100205,070800,80.09,80.09,80.08,80.09
USXUSD,20100205,070900,80.09,80.10,80.09,80.10
USXUSD,20100205,071000,80.10,80.10,80.10,80.10
USXUSD,20100205,071100,80.10,80.10,80.10,80.10
USXUSD,20100205,071200,80.10,80.10,80.09,80.10
USXUSD,20100205,071300,80.09,80.10,80.09,80.09
USXUSD,20100205,071400,80.08,80.09,80.08,80.09
USXUSD,20100205,071500,80.08,80.09,80.08,80.09
USXUSD,20100205,071600,80.08,80.09,80.07,80.08
USXUSD,20100205,071700,80.08,80.08,80.08,80.08
USXUSD,20100205,071800,80.08,80.08,80.07,80.07
USXUSD,20100205,071900,80.07,80.07,80.06,80.07
USXUSD,20100205,072000,80.07,80.07,80.07,80.07
USXUSD,20100205,072100,80.07,80.07,80.07,80.07
USXUSD,20100205,072200,80.07,80.07,80.06,80.06
USXUSD,20100205,072300,80.06,80.06,80.06,80.06
USXUSD,20100205,072400,80.06,80.07,80.06,80.07
USXUSD,20100205,072500,80.07,80.07,80.07,80.07
USXUSD,20100205,072600,80.07,80.08,80.07,80.07
USXUSD,20100205,072700,80.07,80.07,80.07,80.07
USXUSD,20100205,072800,80.07,80.08,80.07,80.08
USXUSD,20100205,072900,80.08,80.09,80.08,80.09
USXUSD,20100205,073000,80.09,80.10,80.09,80.09
USXUSD,20100205,073100,80.09,80.13,80.09,80.12
USXUSD,20100205,073200,80.12,80.12,80.09,80.09
USXUSD,20100205,073300,80.09,80.09,80.08,80.08
USXUSD,20100205,073400,80.08,80.10,80.08,80.10
USXUSD,20100205,073500,80.10,80.10,80.10,80.10
USXUSD,20100205,073600,80.10,80.11,80.10,80.10
USXUSD,20100205,073700,80.10,80.11,80.10,80.10
USXUSD,20100205,073800,80.10,80.11,80.10,80.11
USXUSD,20100205,073900,80.11,80.11,80.10,80.11
USXUSD,20100205,074000,80.11,80.11,80.11,80.11
USXUSD,20100205,074100,80.11,80.12,80.11,80.12
USXUSD,20100205,074200,80.11,80.11,80.11,80.11
USXUSD,20100205,074300,80.11,80.11,80.11,80.11
USXUSD,20100205,074400,80.11,80.12,80.11,80.11
USXUSD,20100205,074500,80.11,80.11,80.10,80.11
USXUSD,20100205,074600,80.11,80.13,80.11,80.13
USXUSD,20100205,074700,80.13,80.13,80.13,80.13
USXUSD,20100205,074800,80.13,80.13,80.12,80.12
USXUSD,20100205,074900,80.12,80.12,80.11,80.11
USXUSD,20100205,075000,80.11,80.11,80.10,80.10
USXUSD,20100205,075100,80.10,80.11,80.10,80.11
USXUSD,20100205,075200,80.10,80.10,80.10,80.10
USXUSD,20100205,075300,80.10,80.10,80.10,80.10
USXUSD,20100205,075400,80.11,80.11,80.10,80.11
USXUSD,20100205,075500,80.11,80.11,80.10,80.10
USXUSD,20100205,075600,80.10,80.11,80.10,80.10
USXUSD,20100205,075700,80.10,80.11,80.10,80.10
USXUSD,20100205,075800,80.10,80.10,80.09,80.09
USXUSD,20100205,075900,80.09,80.10,80.09,80.09
USXUSD,20100205,080000,80.09,80.10,80.09,80.09
USXUSD,20100205,080100,80.09,80.09,80.07,80.07
USXUSD,20100205,080200,80.07,80.07,80.05,80.05
USXUSD,20100205,080300,80.05,80.05,80.05,80.05
USXUSD,20100205,080400,80.05,80.05,80.05,80.05
USXUSD,20100205,080500,80.05,80.05,80.04,80.04
USXUSD,20100205,080600,80.04,80.04,80.03,80.03
USXUSD,20100205,080700,80.03,80.06,80.03,80.06
USXUSD,20100205,080800,80.06,80.07,80.06,80.06
USXUSD,20100205,080900,80.06,80.07,80.06,80.07
USXUSD,20100205,081000,80.07,80.08,80.07,80.07
USXUSD,20100205,081100,80.07,80.07,80.06,80.06
USXUSD,20100205,081200,80.06,80.06,80.04,80.04
USXUSD,20100205,081300,80.04,80.06,80.04,80.05
USXUSD,20100205,081400,80.05,80.06,80.05,80.05
USXUSD,20100205,081500,80.05,80.05,80.04,80.04
USXUSD,20100205,081600,80.04,80.06,80.04,80.06
USXUSD,20100205,081700,80.06,80.06,80.05,80.05
USXUSD,20100205,081800,80.05,80.06,80.04,80.06
USXUSD,20100205,081900,80.05,80.06,80.05,80.06
USXUSD,20100205,082000,80.06,80.06,80.05,80.06
USXUSD,20100205,082100,80.06,80.06,80.05,80.05
USXUSD,20100205,082200,80.05,80.06,80.05,80.06
USXUSD,20100205,082300,80.06,80.06,80.06,80.06
USXUSD,20100205,082400,80.05,80.05,80.05,80.05
USXUSD,20100205,082500,80.05,80.05,80.04,80.04
USXUSD,20100205,082600,80.06,80.06,80.05,80.05
USXUSD,20100205,082700,80.05,80.06,80.05,80.05
USXUSD,20100205,082800,80.05,80.05,80.05,80.05
USXUSD,20100205,082900,80.05,80.05,80.05,80.05
USXUSD,20100205,083000,80.05,80.06,80.05,80.05
USXUSD,20100205,083100,80.05,80.05,80.04,80.05
USXUSD,20100205,083200,80.05,80.06,80.05,80.05
USXUSD,20100205,083300,80.05,80.07,80.05,80.07
USXUSD,20100205,083400,80.07,80.09,80.07,80.08
USXUSD,20100205,083500,80.08,80.09,80.08,80.09
USXUSD,20100205,083600,80.08,80.09,80.08,80.09
USXUSD,20100205,083700,80.09,80.10,80.09,80.10
USXUSD,20100205,083800,80.10,80.11,80.10,80.11
USXUSD,20100205,083900,80.11,80.16,80.11,80.16
USXUSD,20100205,084000,80.16,80.16,80.14,80.16
USXUSD,20100205,084100,80.16,80.16,80.15,80.16
USXUSD,20100205,084200,80.16,80.19,80.16,80.19
USXUSD,20100205,084300,80.19,80.19,80.18,80.19
USXUSD,20100205,084400,80.19,80.19,80.18,80.18
USXUSD,20100205,084500,80.17,80.19,80.17,80.17
USXUSD,20100205,084600,80.17,80.18,80.16,80.16
USXUSD,20100205,084700,80.16,80.16,80.14,80.14
USXUSD,20100205,084800,80.14,80.15,80.14,80.15
USXUSD,20100205,084900,80.15,80.15,80.13,80.13
USXUSD,20100205,085000,80.13,80.13,80.12,80.12
USXUSD,20100205,085100,80.12,80.13,80.12,80.13
USXUSD,20100205,085200,80.13,80.13,80.12,80.12
USXUSD,20100205,085300,80.12,80.12,80.11,80.11
USXUSD,20100205,085400,80.10,80.10,80.09,80.10
USXUSD,20100205,085500,80.10,80.14,80.10,80.14
USXUSD,20100205,085600,80.14,80.16,80.14,80.16
USXUSD,20100205,085700,80.16,80.20,80.14,80.20
USXUSD,20100205,085800,80.20,80.22,80.19,80.22
USXUSD,20100205,085900,80.22,80.22,80.20,80.21
USXUSD,20100205,090000,80.21,80.23,80.21,80.22
USXUSD,20100205,090100,80.22,80.23,80.21,80.23
USXUSD,20100205,090200,80.23,80.23,80.21,80.21
USXUSD,20100205,090300,80.21,80.21,80.19,80.20
USXUSD,20100205,090400,80.20,80.20,80.19,80.20
USXUSD,20100205,090500,80.19,80.19,80.17,80.19
USXUSD,20100205,090600,80.18,80.18,80.18,80.18
USXUSD,20100205,090700,80.18,80.20,80.18,80.20
USXUSD,20100205,090800,80.20,80.22,80.20,80.22
USXUSD,20100205,090900,80.22,80.26,80.22,80.26
USXUSD,20100205,091000,80.26,80.29,80.26,80.29
USXUSD,20100205,091100,80.28,80.28,80.25,80.25
USXUSD,20100205,091200,80.25,80.26,80.25,80.26
USXUSD,20100205,091300,80.25,80.26,80.23,80.23
USXUSD,20100205,091400,80.23,80.26,80.23,80.26
USXUSD,20100205,091500,80.26,80.28,80.25,80.27
USXUSD,20100205,091600,80.28,80.33,80.28,80.33
USXUSD,20100205,091700,80.34,80.34,80.31,80.31
USXUSD,20100205,091800,80.31,80.33,80.29,80.33
USXUSD,20100205,091900,80.33,80.33,80.29,80.30
USXUSD,20100205,092000,80.30,80.31,80.29,80.29
USXUSD,20100205,092100,80.29,80.29,80.28,80.28
USXUSD,20100205,092200,80.28,80.29,80.27,80.29
USXUSD,20100205,092300,80.30,80.32,80.29,80.32
USXUSD,20100205,092400,80.32,80.33,80.31,80.32
USXUSD,20100205,092500,80.32,80.33,80.30,80.30
USXUSD,20100205,092600,80.31,80.31,80.30,80.31
USXUSD,20100205,092700,80.32,80.32,80.30,80.30
USXUSD,20100205,092800,80.30,80.35,80.30,80.35
USXUSD,20100205,092900,80.35,80.36,80.34,80.35
USXUSD,20100205,093000,80.35,80.36,80.34,80.36
USXUSD,20100205,093100,80.36,80.38,80.36,80.37
USXUSD,20100205,093200,80.37,80.37,80.34,80.34
USXUSD,20100205,093300,80.33,80.34,80.30,80.31
USXUSD,20100205,093400,80.31,80.33,80.30,80.32
USXUSD,20100205,093500,80.32,80.32,80.31,80.31
USXUSD,20100205,093600,80.31,80.31,80.31,80.31
USXUSD,20100205,093700,80.31,80.31,80.29,80.29
USXUSD,20100205,093800,80.29,80.29,80.29,80.29
USXUSD,20100205,093900,80.29,80.30,80.29,80.29
USXUSD,20100205,094000,80.28,80.30,80.27,80.30
USXUSD,20100205,094100,80.30,80.31,80.30,80.31
USXUSD,20100205,094200,80.31,80.31,80.28,80.28
USXUSD,20100205,094300,80.28,80.28,80.26,80.26
USXUSD,20100205,094400,80.26,80.27,80.26,80.27
USXUSD,20100205,094500,80.27,80.28,80.26,80.28
USXUSD,20100205,094600,80.28,80.28,80.27,80.27
USXUSD,20100205,094700,80.27,80.27,80.27,80.27
USXUSD,20100205,094800,80.27,80.27,80.25,80.25
USXUSD,20100205,094900,80.25,80.26,80.24,80.25
USXUSD,20100205,095000,80.25,80.26,80.25,80.25
USXUSD,20100205,095100,80.26,80.28,80.26,80.27
USXUSD,20100205,095200,80.27,80.27,80.25,80.25
USXUSD,20100205,095300,80.25,80.26,80.25,80.25
USXUSD,20100205,095400,80.25,80.26,80.21,80.21
USXUSD,20100205,095500,80.21,80.23,80.21,80.22
USXUSD,20100205,095600,80.22,80.22,80.20,80.21
USXUSD,20100205,095700,80.21,80.23,80.20,80.21
USXUSD,20100205,095800,80.22,80.22,80.20,80.20
USXUSD,20100205,095900,80.20,80.21,80.19,80.19
USXUSD,20100205,100000,80.19,80.21,80.19,80.20
USXUSD,20100205,100100,80.20,80.21,80.20,80.21
USXUSD,20100205,100200,80.21,80.22,80.21,80.21
USXUSD,20100205,100300,80.21,80.21,80.21,80.21
USXUSD,20100205,100400,80.21,80.21,80.19,80.20
USXUSD,20100205,100500,80.20,80.20,80.19,80.20
USXUSD,20100205,100600,80.20,80.20,80.19,80.19
USXUSD,20100205,100700,80.19,80.20,80.18,80.20
USXUSD,20100205,100800,80.20,80.20,80.17,80.18
USXUSD,20100205,100900,80.18,80.18,80.16,80.17
USXUSD,20100205,101000,80.17,80.18,80.16,80.17
USXUSD,20100205,101100,80.17,80.17,80.16,80.17
USXUSD,20100205,101200,80.17,80.17,80.15,80.15
USXUSD,20100205,101300,80.15,80.15,80.15,80.15
USXUSD,20100205,101400,80.15,80.17,80.15,80.17
USXUSD,20100205,101500,80.17,80.18,80.16,80.18
USXUSD,20100205,101600,80.18,80.19,80.18,80.19
USXUSD,20100205,101700,80.19,80.20,80.19,80.20
USXUSD,20100205,101800,80.20,80.21,80.20,80.21
USXUSD,20100205,101900,80.21,80.21,80.20,80.20
USXUSD,20100205,102000,80.20,80.21,80.20,80.21
USXUSD,20100205,102100,80.21,80.21,80.21,80.21
USXUSD,20100205,102200,80.21,80.21,80.19,80.21
USXUSD,20100205,102300,80.21,80.22,80.21,80.22
USXUSD,20100205,102400,80.22,80.24,80.22,80.24
USXUSD,20100205,102500,80.24,80.25,80.24,80.25
USXUSD,20100205,102600,80.24,80.25,80.24,80.25
USXUSD,20100205,102700,80.25,80.25,80.25,80.25
USXUSD,20100205,102800,80.25,80.26,80.24,80.24
USXUSD,20100205,102900,80.24,80.25,80.24,80.25
USXUSD,20100205,103000,80.25,80.26,80.25,80.26
USXUSD,20100205,103100,80.26,80.29,80.26,80.28
USXUSD,20100205,103200,80.27,80.28,80.27,80.28
USXUSD,20100205,103300,80.29,80.29,80.27,80.27
USXUSD,20100205,103400,80.27,80.27,80.25,80.25
USXUSD,20100205,103500,80.25,80.26,80.24,80.25
USXUSD,20100205,103600,80.26,80.26,80.26,80.26
USXUSD,20100205,103700,80.26,80.26,80.24,80.24
USXUSD,20100205,103800,80.24,80.24,80.23,80.24
USXUSD,20100205,103900,80.24,80.24,80.22,80.22
USXUSD,20100205,104000,80.22,80.24,80.22,80.23
USXUSD,20100205,104100,80.23,80.24,80.23,80.24
USXUSD,20100205,104200,80.24,80.24,80.23,80.23
USXUSD,20100205,104300,80.23,80.23,80.22,80.22
USXUSD,20100205,104400,80.22,80.23,80.22,80.23
USXUSD,20100205,104500,80.22,80.23,80.22,80.22
USXUSD,20100205,104600,80.22,80.24,80.22,80.23
USXUSD,20100205,104700,80.23,80.25,80.23,80.25
USXUSD,20100205,104800,80.25,80.26,80.23,80.23
USXUSD,20100205,104900,80.23,80.23,80.22,80.23
USXUSD,20100205,105000,80.23,80.25,80.23,80.25
USXUSD,20100205,105100,80.25,80.25,80.23,80.24
USXUSD,20100205,105200,80.24,80.24,80.23,80.24
USXUSD,20100205,105300,80.24,80.24,80.23,80.23
USXUSD,20100205,105400,80.23,80.25,80.23,80.23
USXUSD,20100205,105500,80.23,80.25,80.23,80.25
USXUSD,20100205,105600,80.25,80.25,80.24,80.24
USXUSD,20100205,105700,80.24,80.25,80.23,80.23
USXUSD,20100205,105800,80.23,80.25,80.23,80.24
USXUSD,20100205,105900,80.25,80.25,80.23,80.24
USXUSD,20100205,110000,80.24,80.24,80.24,80.24
USXUSD,20100205,110100,80.24,80.27,80.24,80.26
USXUSD,20100205,110200,80.27,80.30,80.27,80.30
USXUSD,20100205,110300,80.31,80.31,80.30,80.30
USXUSD,20100205,110400,80.29,80.33,80.29,80.32
USXUSD,20100205,110500,80.32,80.33,80.31,80.31
USXUSD,20100205,110600,80.31,80.31,80.30,80.30
USXUSD,20100205,110700,80.29,80.31,80.29,80.30
USXUSD,20100205,110800,80.30,80.31,80.30,80.31
USXUSD,20100205,110900,80.31,80.31,80.30,80.31
USXUSD,20100205,111000,80.31,80.31,80.30,80.30
USXUSD,20100205,111100,80.30,80.30,80.29,80.29
USXUSD,20100205,111200,80.29,80.30,80.29,80.29
USXUSD,20100205,111300,80.29,80.29,80.28,80.28
USXUSD,20100205,111400,80.28,80.29,80.28,80.28
USXUSD,20100205,111500,80.28,80.29,80.27,80.29
USXUSD,20100205,111600,80.29,80.30,80.29,80.29
USXUSD,20100205,111700,80.29,80.30,80.29,80.30
USXUSD,20100205,111800,80.30,80.30,80.28,80.28
USXUSD,20100205,111900,80.28,80.28,80.27,80.28
USXUSD,20100205,112000,80.28,80.31,80.28,80.31
USXUSD,20100205,112100,80.32,80.32,80.30,80.31
USXUSD,20100205,112200,80.30,80.30,80.30,80.30
USXUSD,20100205,112300,80.29,80.30,80.29,80.30
USXUSD,20100205,112400,80.30,80.31,80.30,80.31
USXUSD,20100205,112500,80.31,80.31,80.30,80.31
USXUSD,20100205,112600,80.31,80.31,80.30,80.30
USXUSD,20100205,112700,80.30,80.30,80.30,80.30
USXUSD,20100205,112800,80.30,80.31,80.30,80.31
USXUSD,20100205,112900,80.30,80.30,80.29,80.29
USXUSD,20100205,113000,80.29,80.31,80.29,80.29
USXUSD,20100205,113100,80.29,80.29,80.26,80.27
USXUSD,20100205,113200,80.27,80.27,80.24,80.24
USXUSD,20100205,113300,80.24,80.24,80.22,80.22
USXUSD,20100205,113400,80.22,80.25,80.22,80.25
USXUSD,20100205,113500,80.25,80.25,80.24,80.24
USXUSD,20100205,113600,80.24,80.24,80.23,80.23
USXUSD,20100205,113700,80.23,80.24,80.23,80.24
USXUSD,20100205,113800,80.24,80.26,80.24,80.26
USXUSD,20100205,113900,80.26,80.27,80.25,80.26
USXUSD,20100205,114000,80.26,80.26,80.25,80.25
USXUSD,20100205,114100,80.25,80.25,80.24,80.24
USXUSD,20100205,114200,80.24,80.25,80.24,80.24
USXUSD,20100205,114300,80.24,80.25,80.24,80.25
USXUSD,20100205,114400,80.25,80.25,80.25,80.25
USXUSD,20100205,114500,80.25,80.25,80.24,80.24
USXUSD,20100205,114600,80.24,80.25,80.24,80.25
USXUSD,20100205,114700,80.25,80.25,80.25,80.25
USXUSD,20100205,114800,80.25,80.25,80.23,80.23
USXUSD,20100205,114900,80.23,80.23,80.22,80.22
USXUSD,20100205,115000,80.22,80.22,80.21,80.21
USXUSD,20100205,115100,80.21,80.21,80.20,80.20
USXUSD,20100205,115200,80.19,80.19,80.18,80.19
USXUSD,20100205,115300,80.19,80.19,80.17,80.18
USXUSD,20100205,115400,80.18,80.19,80.18,80.18
USXUSD,20100205,115500,80.19,80.20,80.18,80.20
USXUSD,20100205,115600,80.20,80.22,80.20,80.21
USXUSD,20100205,115700,80.21,80.22,80.21,80.21
USXUSD,20100205,115800,80.21,80.23,80.21,80.22
USXUSD,20100205,115900,80.22,80.22,80.20,80.20
USXUSD,20100205,120000,80.22,80.23,80.21,80.23
USXUSD,20100205,120100,80.23,80.24,80.23,80.24
USXUSD,20100205,120200,80.24,80.24,80.23,80.23
USXUSD,20100205,120300,80.22,80.22,80.20,80.20
USXUSD,20100205,120400,80.20,80.20,80.19,80.19
USXUSD,20100205,120500,80.19,80.19,80.18,80.18
USXUSD,20100205,120600,80.18,80.21,80.18,80.21
USXUSD,20100205,120700,80.21,80.21,80.19,80.19
USXUSD,20100205,120800,80.19,80.19,80.17,80.17
USXUSD,20100205,120900,80.17,80.17,80.15,80.15
USXUSD,20100205,121000,80.15,80.16,80.15,80.16
USXUSD,20100205,121100,80.15,80.16,80.15,80.16
USXUSD,20100205,121200,80.16,80.17,80.16,80.17
USXUSD,20100205,121300,80.17,80.18,80.17,80.18
USXUSD,20100205,121400,80.18,80.19,80.18,80.19
USXUSD,20100205,121500,80.19,80.19,80.17,80.17
USXUSD,20100205,121600,80.17,80.18,80.17,80.18
USXUSD,20100205,121700,80.18,80.20,80.18,80.20
USXUSD,20100205,121800,80.20,80.21,80.20,80.21
USXUSD,20100205,121900,80.21,80.21,80.18,80.18
USXUSD,20100205,122000,80.18,80.18,80.17,80.17
USXUSD,20100205,122100,80.17,80.18,80.17,80.18
USXUSD,20100205,122200,80.18,80.18,80.16,80.16
USXUSD,20100205,122300,80.16,80.17,80.13,80.13
USXUSD,20100205,122400,80.14,80.14,80.12,80.12
USXUSD,20100205,122500,80.12,80.13,80.12,80.12
USXUSD,20100205,122600,80.12,80.12,80.11,80.12
USXUSD,20100205,122700,80.12,80.13,80.11,80.13
USXUSD,20100205,122800,80.13,80.14,80.13,80.14
USXUSD,20100205,122900,80.14,80.15,80.13,80.14
USXUSD,20100205,123000,80.14,80.16,80.14,80.15
USXUSD,20100205,123100,80.16,80.16,80.14,80.14
USXUSD,20100205,123200,80.14,80.14,80.11,80.12
USXUSD,20100205,123300,80.12,80.13,80.12,80.13
USXUSD,20100205,123400,80.13,80.13,80.12,80.12
USXUSD,20100205,123500,80.12,80.12,80.11,80.11
USXUSD,20100205,123600,80.11,80.11,80.11,80.11
USXUSD,20100205,123700,80.11,80.11,80.10,80.10
USXUSD,20100205,123800,80.10,80.11,80.10,80.10
USXUSD,20100205,123900,80.11,80.11,80.10,80.10
USXUSD,20100205,124000,80.09,80.10,80.08,80.08
USXUSD,20100205,124100,80.08,80.09,80.07,80.09
USXUSD,20100205,124200,80.09,80.09,80.09,80.09
USXUSD,20100205,124300,80.09,80.10,80.09,80.10
USXUSD,20100205,124400,80.09,80.09,80.07,80.08
USXUSD,20100205,124500,80.08,80.12,80.08,80.11
USXUSD,20100205,124600,80.12,80.12,80.11,80.12
USXUSD,20100205,124700,80.12,80.12,80.11,80.11
USXUSD,20100205,124800,80.11,80.11,80.10,80.11
USXUSD,20100205,124900,80.11,80.13,80.11,80.13
USXUSD,20100205,125000,80.12,80.13,80.11,80.12
USXUSD,20100205,125100,80.12,80.12,80.11,80.11
USXUSD,20100205,125200,80.11,80.11,80.11,80.11
USXUSD,20100205,125300,80.10,80.10,80.09,80.10
USXUSD,20100205,125400,80.10,80.10,80.10,80.10
USXUSD,20100205,125500,80.09,80.09,80.08,80.09
USXUSD,20100205,125600,80.08,80.09,80.08,80.08
USXUSD,20100205,125700,80.09,80.09,80.08,80.09
USXUSD,20100205,125800,80.09,80.12,80.09,80.12
USXUSD,20100205,125900,80.13,80.13,80.12,80.12
USXUSD,20100205,130000,80.12,80.13,80.12,80.13
USXUSD,20100205,130100,80.14,80.14,80.08,80.11
USXUSD,20100205,130200,80.11,80.11,80.10,80.10
USXUSD,20100205,130300,80.10,80.11,80.10,80.10
USXUSD,20100205,130400,80.10,80.10,80.09,80.10
USXUSD,20100205,130600,80.09,80.09,80.08,80.08
USXUSD,20100205,130700,80.08,80.10,80.08,80.10
USXUSD,20100205,130800,80.10,80.11,80.10,80.10
USXUSD,20100205,130900,80.10,80.11,80.10,80.11
USXUSD,20100205,131000,80.11,80.11,80.11,80.11
USXUSD,20100205,131100,80.11,80.11,80.11,80.11
USXUSD,20100205,131200,80.11,80.12,80.11,80.11
USXUSD,20100205,131300,80.11,80.11,80.10,80.11
USXUSD,20100205,131400,80.11,80.11,80.11,80.11
USXUSD,20100205,131500,80.11,80.12,80.11,80.12
USXUSD,20100205,131600,80.13,80.13,80.13,80.13
USXUSD,20100205,131700,80.13,80.13,80.12,80.13
USXUSD,20100205,131800,80.13,80.15,80.13,80.15
USXUSD,20100205,131900,80.14,80.16,80.14,80.15
USXUSD,20100205,132000,80.15,80.16,80.15,80.16
USXUSD,20100205,132100,80.16,80.16,80.15,80.15
USXUSD,20100205,132200,80.15,80.15,80.15,80.15
USXUSD,20100205,132300,80.16,80.16,80.15,80.16
USXUSD,20100205,132400,80.16,80.17,80.16,80.17
USXUSD,20100205,132500,80.18,80.18,80.18,80.18
USXUSD,20100205,132600,80.18,80.19,80.18,80.19
USXUSD,20100205,132700,80.19,80.21,80.19,80.21
USXUSD,20100205,132800,80.21,80.22,80.20,80.21
USXUSD,20100205,132900,80.21,80.21,80.20,80.20
USXUSD,20100205,133000,80.20,80.20,80.19,80.19
USXUSD,20100205,133100,80.19,80.19,80.18,80.18
USXUSD,20100205,133200,80.18,80.19,80.18,80.19
USXUSD,20100205,133300,80.20,80.21,80.20,80.21
USXUSD,20100205,133400,80.21,80.21,80.19,80.19
USXUSD,20100205,133500,80.19,80.19,80.18,80.18
USXUSD,20100205,133600,80.18,80.18,80.18,80.18
USXUSD,20100205,133700,80.17,80.18,80.17,80.17
USXUSD,20100205,133800,80.17,80.17,80.16,80.16
USXUSD,20100205,133900,80.16,80.17,80.16,80.16
USXUSD,20100205,134000,80.16,80.17,80.16,80.17
USXUSD,20100205,134100,80.17,80.18,80.17,80.18
USXUSD,20100205,134200,80.19,80.19,80.16,80.16
USXUSD,20100205,134300,80.16,80.16,80.16,80.16
USXUSD,20100205,134400,80.16,80.17,80.15,80.17
USXUSD,20100205,134500,80.17,80.19,80.17,80.19
USXUSD,20100205,134600,80.19,80.20,80.19,80.19
USXUSD,20100205,134700,80.19,80.19,80.17,80.18
USXUSD,20100205,134800,80.18,80.20,80.18,80.20
USXUSD,20100205,134900,80.20,80.20,80.19,80.20
USXUSD,20100205,135000,80.20,80.20,80.19,80.19
USXUSD,20100205,135100,80.18,80.19,80.17,80.19
USXUSD,20100205,135200,80.19,80.19,80.18,80.19
USXUSD,20100205,135300,80.19,80.19,80.18,80.19
USXUSD,20100205,135400,80.19,80.19,80.16,80.16
USXUSD,20100205,135500,80.16,80.18,80.16,80.17
USXUSD,20100205,135600,80.17,80.17,80.17,80.17
USXUSD,20100205,135700,80.17,80.18,80.17,80.18
USXUSD,20100205,135800,80.18,80.18,80.17,80.18
USXUSD,20100205,135900,80.18,80.18,80.18,80.18
USXUSD,20100205,140000,80.18,80.18,80.17,80.17
USXUSD,20100205,140100,80.17,80.17,80.15,80.15
USXUSD,20100205,140200,80.15,80.16,80.15,80.16
USXUSD,20100205,140300,80.16,80.16,80.15,80.15
USXUSD,20100205,140400,80.15,80.16,80.15,80.15
USXUSD,20100205,140500,80.16,80.16,80.16,80.16
USXUSD,20100205,140600,80.16,80.17,80.16,80.16
USXUSD,20100205,140700,80.16,80.16,80.15,80.16
USXUSD,20100205,140800,80.15,80.17,80.15,80.17
USXUSD,20100205,140900,80.17,80.18,80.17,80.18
USXUSD,20100205,141000,80.18,80.18,80.17,80.17
USXUSD,20100205,141100,80.18,80.18,80.18,80.18
USXUSD,20100205,141200,80.18,80.19,80.18,80.18
USXUSD,20100205,141300,80.18,80.19,80.17,80.18
USXUSD,20100205,141400,80.18,80.19,80.18,80.19
USXUSD,20100205,141500,80.19,80.19,80.18,80.19
USXUSD,20100205,141600,80.19,80.20,80.19,80.20
USXUSD,20100205,141700,80.19,80.19,80.19,80.19
USXUSD,20100205,141800,80.19,80.19,80.18,80.19
USXUSD,20100205,141900,80.19,80.20,80.19,80.20
USXUSD,20100205,142000,80.20,80.20,80.18,80.18
USXUSD,20100205,142100,80.18,80.19,80.17,80.18
USXUSD,20100205,142200,80.18,80.18,80.17,80.18
USXUSD,20100205,142300,80.17,80.18,80.16,80.16
USXUSD,20100205,142400,80.16,80.16,80.14,80.15
USXUSD,20100205,142500,80.15,80.15,80.14,80.14
USXUSD,20100205,142600,80.14,80.14,80.13,80.14
USXUSD,20100205,142700,80.14,80.15,80.14,80.15
USXUSD,20100205,142800,80.15,80.18,80.15,80.16
USXUSD,20100205,142900,80.16,80.17,80.15,80.16
USXUSD,20100205,143000,80.16,80.21,80.16,80.20
USXUSD,20100205,143100,80.20,80.27,80.15,80.18
USXUSD,20100205,143200,80.18,80.26,80.18,80.24
USXUSD,20100205,143300,80.24,80.25,80.19,80.20
USXUSD,20100205,143400,80.20,80.20,80.11,80.12
USXUSD,20100205,143500,80.11,80.11,80.00,80.02
USXUSD,20100205,143600,80.02,80.11,80.02,80.07
USXUSD,20100205,143700,80.07,80.07,80.03,80.03
USXUSD,20100205,143800,80.03,80.03,79.98,80.00
USXUSD,20100205,143900,80.00,80.05,80.00,80.05
USXUSD,20100205,144000,80.05,80.11,80.05,80.10
USXUSD,20100205,144100,80.10,80.10,80.05,80.08
USXUSD,20100205,144200,80.09,80.13,80.09,80.12
USXUSD,20100205,144300,80.13,80.14,80.09,80.09
USXUSD,20100205,144400,80.09,80.12,80.09,80.12
USXUSD,20100205,144500,80.12,80.13,80.09,80.10
USXUSD,20100205,144600,80.09,80.09,80.05,80.05
USXUSD,20100205,144700,80.05,80.07,80.05,80.05
USXUSD,20100205,144800,80.05,80.05,80.01,80.03
USXUSD,20100205,144900,80.03,80.04,80.01,80.03
USXUSD,20100205,145000,80.03,80.03,79.99,80.00
USXUSD,20100205,145100,80.00,80.00,79.98,79.99
USXUSD,20100205,145200,79.99,80.00,79.97,79.99
USXUSD,20100205,145300,79.99,80.02,79.98,80.00
USXUSD,20100205,145400,80.00,80.01,79.97,79.97
USXUSD,20100205,145500,79.97,79.98,79.92,79.93
USXUSD,20100205,145600,79.92,79.96,79.92,79.95
USXUSD,20100205,145700,79.95,79.97,79.94,79.97
USXUSD,20100205,145800,79.97,79.97,79.92,79.92
USXUSD,20100205,145900,79.91,79.94,79.91,79.93
USXUSD,20100205,150000,79.93,79.97,79.93,79.97
USXUSD,20100205,150100,79.97,80.02,79.97,80.02
USXUSD,20100205,150200,80.02,80.04,80.02,80.04
USXUSD,20100205,150300,80.04,80.04,80.02,80.03
USXUSD,20100205,150400,80.03,80.03,80.02,80.03
USXUSD,20100205,150500,80.02,80.02,80.00,80.01
USXUSD,20100205,150600,80.01,80.03,80.01,80.03
USXUSD,20100205,150700,80.03,80.07,80.03,80.07
USXUSD,20100205,150800,80.07,80.12,80.05,80.12
USXUSD,20100205,150900,80.12,80.16,80.12,80.16
USXUSD,20100205,151000,80.16,80.16,80.13,80.13
USXUSD,20100205,151100,80.13,80.16,80.13,80.15
USXUSD,20100205,151200,80.15,80.18,80.15,80.15
USXUSD,20100205,151300,80.15,80.16,80.14,80.16
USXUSD,20100205,151400,80.16,80.16,80.13,80.14
USXUSD,20100205,151500,80.14,80.15,80.12,80.13
USXUSD,20100205,151600,80.13,80.13,80.10,80.12
USXUSD,20100205,151700,80.12,80.13,80.12,80.13
USXUSD,20100205,151800,80.13,80.17,80.13,80.16
USXUSD,20100205,151900,80.17,80.17,80.15,80.16
USXUSD,20100205,152000,80.16,80.18,80.16,80.17
USXUSD,20100205,152100,80.17,80.24,80.17,80.24
USXUSD,20100205,152200,80.24,80.25,80.21,80.22
USXUSD,20100205,152300,80.22,80.22,80.18,80.19
USXUSD,20100205,152400,80.19,80.23,80.18,80.23
USXUSD,20100205,152500,80.23,80.24,80.20,80.21
USXUSD,20100205,152600,80.21,80.21,80.19,80.19
USXUSD,20100205,152700,80.19,80.19,80.16,80.17
USXUSD,20100205,152800,80.17,80.19,80.16,80.18
USXUSD,20100205,152900,80.18,80.19,80.17,80.18
USXUSD,20100205,153000,80.18,80.18,80.14,80.17
USXUSD,20100205,153100,80.17,80.18,80.16,80.17
USXUSD,20100205,153200,80.17,80.17,80.11,80.12
USXUSD,20100205,153300,80.12,80.14,80.09,80.13
USXUSD,20100205,153400,80.13,80.16,80.13,80.15
USXUSD,20100205,153500,80.15,80.16,80.14,80.16
USXUSD,20100205,153600,80.16,80.19,80.15,80.19
USXUSD,20100205,153700,80.19,80.21,80.19,80.21
USXUSD,20100205,153800,80.22,80.23,80.20,80.21
USXUSD,20100205,153900,80.21,80.23,80.17,80.17
USXUSD,20100205,154000,80.18,80.20,80.16,80.16
USXUSD,20100205,154100,80.16,80.19,80.16,80.18
USXUSD,20100205,154200,80.18,80.18,80.16,80.16
USXUSD,20100205,154300,80.16,80.16,80.12,80.13
USXUSD,20100205,154400,80.13,80.17,80.13,80.17
USXUSD,20100205,154500,80.17,80.17,80.15,80.17
USXUSD,20100205,154600,80.17,80.18,80.16,80.17
USXUSD,20100205,154700,80.16,80.17,80.15,80.16
USXUSD,20100205,154800,80.16,80.19,80.16,80.19
USXUSD,20100205,154900,80.19,80.20,80.18,80.19
USXUSD,20100205,155000,80.19,80.23,80.19,80.23
USXUSD,20100205,155100,80.23,80.23,80.18,80.18
USXUSD,20100205,155200,80.18,80.21,80.18,80.20
USXUSD,20100205,155300,80.20,80.21,80.20,80.21
USXUSD,20100205,155400,80.22,80.23,80.21,80.21
USXUSD,20100205,155500,80.21,80.23,80.21,80.23
USXUSD,20100205,155600,80.23,80.29,80.23,80.28
USXUSD,20100205,155700,80.28,80.28,80.25,80.27
USXUSD,20100205,155800,80.27,80.28,80.26,80.28
USXUSD,20100205,155900,80.28,80.28,80.26,80.26
USXUSD,20100205,160000,80.25,80.26,80.24,80.26
USXUSD,20100205,160100,80.26,80.27,80.24,80.24
USXUSD,20100205,160200,80.24,80.25,80.24,80.24
USXUSD,20100205,160300,80.25,80.25,80.24,80.24
USXUSD,20100205,160400,80.24,80.25,80.24,80.25
USXUSD,20100205,160500,80.25,80.26,80.24,80.26
USXUSD,20100205,160600,80.26,80.30,80.26,80.29
USXUSD,20100205,160700,80.29,80.34,80.29,80.34
USXUSD,20100205,160800,80.34,80.37,80.32,80.36
USXUSD,20100205,160900,80.36,80.37,80.33,80.34
USXUSD,20100205,161000,80.34,80.34,80.30,80.30
USXUSD,20100205,161100,80.30,80.32,80.30,80.31
USXUSD,20100205,161200,80.31,80.31,80.29,80.29
USXUSD,20100205,161300,80.29,80.29,80.27,80.28
USXUSD,20100205,161400,80.28,80.31,80.28,80.30
USXUSD,20100205,161500,80.31,80.32,80.29,80.32
USXUSD,20100205,161600,80.32,80.32,80.31,80.31
USXUSD,20100205,161700,80.31,80.32,80.28,80.28
USXUSD,20100205,161800,80.28,80.29,80.28,80.28
USXUSD,20100205,161900,80.28,80.29,80.28,80.28
USXUSD,20100205,162000,80.28,80.29,80.28,80.28
USXUSD,20100205,162100,80.28,80.29,80.27,80.27
USXUSD,20100205,162200,80.27,80.27,80.26,80.26
USXUSD,20100205,162300,80.27,80.27,80.25,80.26
USXUSD,20100205,162400,80.26,80.27,80.23,80.23
USXUSD,20100205,162500,80.24,80.27,80.24,80.27
USXUSD,20100205,162600,80.27,80.27,80.25,80.26
USXUSD,20100205,162700,80.26,80.26,80.24,80.24
USXUSD,20100205,162800,80.24,80.24,80.21,80.21
USXUSD,20100205,162900,80.21,80.21,80.18,80.20
USXUSD,20100205,163000,80.20,80.21,80.20,80.21
USXUSD,20100205,163100,80.21,80.22,80.20,80.20
USXUSD,20100205,163200,80.20,80.20,80.19,80.19
USXUSD,20100205,163300,80.19,80.21,80.18,80.21
USXUSD,20100205,163400,80.21,80.22,80.20,80.20
USXUSD,20100205,163500,80.21,80.21,80.19,80.20
USXUSD,20100205,163600,80.20,80.22,80.20,80.22
USXUSD,20100205,163700,80.22,80.22,80.21,80.22
USXUSD,20100205,163800,80.22,80.24,80.22,80.24
USXUSD,20100205,163900,80.24,80.25,80.24,80.24
USXUSD,20100205,164000,80.24,80.24,80.22,80.24
USXUSD,20100205,164100,80.24,80.25,80.21,80.21
USXUSD,20100205,164200,80.21,80.22,80.20,80.21
USXUSD,20100205,164300,80.21,80.21,80.19,80.21
USXUSD,20100205,164400,80.21,80.22,80.20,80.20
USXUSD,20100205,164500,80.21,80.22,80.19,80.22
USXUSD,20100205,164600,80.21,80.22,80.21,80.22
USXUSD,20100205,164700,80.22,80.23,80.22,80.22
USXUSD,20100205,164800,80.23,80.25,80.23,80.23
USXUSD,20100205,164900,80.23,80.24,80.22,80.23
USXUSD,20100205,165000,80.23,80.24,80.23,80.24
USXUSD,20100205,165100,80.24,80.24,80.23,80.23
USXUSD,20100205,165200,80.23,80.24,80.22,80.23
USXUSD,20100205,165300,80.23,80.23,80.21,80.22
USXUSD,20100205,165400,80.22,80.23,80.21,80.22
USXUSD,20100205,165500,80.22,80.24,80.22,80.24
USXUSD,20100205,165600,80.24,80.25,80.23,80.25
USXUSD,20100205,165700,80.25,80.26,80.24,80.25
USXUSD,20100205,165800,80.25,80.25,80.23,80.23
USXUSD,20100205,165900,80.23,80.23,80.20,80.20
USXUSD,20100205,170000,80.20,80.23,80.20,80.23
USXUSD,20100205,170100,80.23,80.24,80.23,80.23
USXUSD,20100205,170200,80.23,80.25,80.23,80.25
USXUSD,20100205,170300,80.25,80.27,80.25,80.26
USXUSD,20100205,170400,80.26,80.26,80.26,80.26
USXUSD,20100205,170500,80.26,80.27,80.26,80.27
USXUSD,20100205,170600,80.27,80.27,80.27,80.27
USXUSD,20100205,170700,80.27,80.27,80.26,80.27
USXUSD,20100205,170800,80.27,80.27,80.25,80.25
USXUSD,20100205,170900,80.25,80.26,80.25,80.25
USXUSD,20100205,171000,80.25,80.25,80.24,80.25
USXUSD,20100205,171100,80.25,80.27,80.25,80.26
USXUSD,20100205,171200,80.26,80.29,80.26,80.28
USXUSD,20100205,171300,80.28,80.30,80.28,80.28
USXUSD,20100205,171400,80.28,80.28,80.27,80.28
USXUSD,20100205,171500,80.28,80.29,80.28,80.28
USXUSD,20100205,171600,80.28,80.28,80.26,80.28
USXUSD,20100205,171700,80.27,80.27,80.26,80.27
USXUSD,20100205,171800,80.27,80.28,80.26,80.26
USXUSD,20100205,171900,80.26,80.27,80.25,80.26
USXUSD,20100205,172000,80.26,80.26,80.25,80.25
USXUSD,20100205,172100,80.25,80.26,80.25,80.25
USXUSD,20100205,172200,80.25,80.29,80.25,80.29
USXUSD,20100205,172300,80.29,80.30,80.28,80.29
USXUSD,20100205,172400,80.29,80.29,80.28,80.29
USXUSD,20100205,172500,80.29,80.29,80.27,80.28
USXUSD,20100205,172600,80.28,80.28,80.28,80.28
USXUSD,20100205,172700,80.28,80.28,80.28,80.28
USXUSD,20100205,172800,80.28,80.29,80.26,80.27
USXUSD,20100205,172900,80.26,80.27,80.26,80.26
USXUSD,20100205,173000,80.27,80.28,80.27,80.28
USXUSD,20100205,173100,80.28,80.30,80.28,80.30
USXUSD,20100205,173200,80.30,80.30,80.29,80.30
USXUSD,20100205,173300,80.31,80.33,80.31,80.33
USXUSD,20100205,173400,80.33,80.38,80.33,80.38
USXUSD,20100205,173500,80.38,80.38,80.36,80.37
USXUSD,20100205,173600,80.37,80.43,80.37,80.42
USXUSD,20100205,173700,80.42,80.43,80.40,80.41
USXUSD,20100205,173800,80.41,80.46,80.41,80.45
USXUSD,20100205,173900,80.45,80.48,80.45,80.47
USXUSD,20100205,174000,80.47,80.49,80.44,80.49
USXUSD,20100205,174100,80.49,80.50,80.47,80.48
USXUSD,20100205,174200,80.48,80.48,80.47,80.48
USXUSD,20100205,174300,80.48,80.50,80.48,80.50
USXUSD,20100205,174400,80.50,80.52,80.50,80.50
USXUSD,20100205,174500,80.51,80.51,80.47,80.47
USXUSD,20100205,174600,80.47,80.55,80.47,80.55
USXUSD,20100205,174700,80.55,80.56,80.53,80.56
USXUSD,20100205,174800,80.56,80.57,80.52,80.52
USXUSD,20100205,174900,80.52,80.53,80.48,80.48
USXUSD,20100205,175000,80.48,80.48,80.45,80.46
USXUSD,20100205,175100,80.46,80.47,80.46,80.47
USXUSD,20100205,175200,80.48,80.50,80.46,80.50
USXUSD,20100205,175300,80.50,80.53,80.49,80.53
USXUSD,20100205,175400,80.53,80.54,80.48,80.48
USXUSD,20100205,175500,80.48,80.51,80.48,80.50
USXUSD,20100205,175600,80.50,80.50,80.48,80.50
USXUSD,20100205,175700,80.50,80.51,80.49,80.51
USXUSD,20100205,175800,80.51,80.52,80.50,80.51
USXUSD,20100205,175900,80.50,80.50,80.49,80.49
USXUSD,20100205,180000,80.50,80.51,80.49,80.51
USXUSD,20100205,180100,80.49,80.50,80.47,80.48
USXUSD,20100205,180200,80.48,80.48,80.46,80.46
USXUSD,20100205,180300,80.46,80.48,80.46,80.47
USXUSD,20100205,180400,80.47,80.48,80.47,80.47
USXUSD,20100205,180500,80.47,80.49,80.47,80.48
USXUSD,20100205,180600,80.48,80.48,80.46,80.46
USXUSD,20100205,180700,80.46,80.46,80.45,80.45
USXUSD,20100205,180800,80.45,80.45,80.44,80.44
USXUSD,20100205,180900,80.44,80.44,80.43,80.44
USXUSD,20100205,181000,80.43,80.44,80.43,80.44
USXUSD,20100205,181100,80.44,80.46,80.44,80.46
USXUSD,20100205,181200,80.46,80.46,80.44,80.44
USXUSD,20100205,181300,80.44,80.44,80.43,80.43
USXUSD,20100205,181400,80.43,80.46,80.43,80.46
USXUSD,20100205,181500,80.46,80.47,80.45,80.47
USXUSD,20100205,181600,80.47,80.48,80.47,80.48
USXUSD,20100205,181700,80.48,80.49,80.48,80.49
USXUSD,20100205,181800,80.49,80.49,80.48,80.48
USXUSD,20100205,181900,80.48,80.48,80.46,80.47
USXUSD,20100205,182000,80.47,80.47,80.44,80.44
USXUSD,20100205,182100,80.44,80.44,80.43,80.43
USXUSD,20100205,182200,80.44,80.44,80.44,80.44
USXUSD,20100205,182300,80.44,80.45,80.44,80.45
USXUSD,20100205,182400,80.45,80.45,80.43,80.43
USXUSD,20100205,182500,80.44,80.44,80.43,80.44
USXUSD,20100205,182600,80.44,80.45,80.43,80.44
USXUSD,20100205,182700,80.43,80.43,80.42,80.43
USXUSD,20100205,182800,80.43,80.44,80.42,80.43
USXUSD,20100205,182900,80.43,80.43,80.42,80.42
USXUSD,20100205,183000,80.42,80.43,80.42,80.43
USXUSD,20100205,183100,80.43,80.43,80.42,80.42
USXUSD,20100205,183200,80.43,80.44,80.43,80.44
USXUSD,20100205,183300,80.43,80.44,80.43,80.43
USXUSD,20100205,183400,80.43,80.44,80.42,80.43
USXUSD,20100205,183500,80.43,80.44,80.43,80.44
USXUSD,20100205,183600,80.44,80.44,80.43,80.43
USXUSD,20100205,183700,80.43,80.43,80.43,80.43
USXUSD,20100205,183800,80.43,80.44,80.43,80.44
USXUSD,20100205,183900,80.43,80.44,80.43,80.44
USXUSD,20100205,184000,80.44,80.48,80.44,80.48
USXUSD,20100205,184100,80.48,80.49,80.48,80.49
USXUSD,20100205,184200,80.49,80.49,80.47,80.49
USXUSD,20100205,184300,80.49,80.50,80.49,80.49
USXUSD,20100205,184400,80.49,80.49,80.47,80.47
USXUSD,20100205,184500,80.48,80.48,80.45,80.46
USXUSD,20100205,184600,80.45,80.47,80.45,80.47
USXUSD,20100205,184700,80.46,80.47,80.45,80.47
USXUSD,20100205,184800,80.46,80.46,80.44,80.45
USXUSD,20100205,184900,80.45,80.45,80.44,80.44
USXUSD,20100205,185000,80.44,80.45,80.44,80.45
USXUSD,20100205,185100,80.45,80.45,80.44,80.44
USXUSD,20100205,185200,80.44,80.44,80.44,80.44
USXUSD,20100205,185300,80.44,80.46,80.44,80.46
USXUSD,20100205,185400,80.46,80.47,80.45,80.45
USXUSD,20100205,185500,80.45,80.45,80.44,80.44
USXUSD,20100205,185600,80.44,80.45,80.43,80.43
USXUSD,20100205,185700,80.43,80.43,80.41,80.42
USXUSD,20100205,185800,80.42,80.43,80.42,80.42
USXUSD,20100205,185900,80.42,80.42,80.40,80.41
USXUSD,20100205,190000,80.41,80.41,80.40,80.41
USXUSD,20100205,190100,80.40,80.41,80.40,80.41
USXUSD,20100205,190200,80.42,80.42,80.41,80.42
USXUSD,20100205,190300,80.42,80.42,80.41,80.42
USXUSD,20100205,190400,80.42,80.42,80.41,80.41
USXUSD,20100205,190500,80.42,80.42,80.41,80.41
USXUSD,20100205,190600,80.41,80.42,80.41,80.42
USXUSD,20100205,190700,80.42,80.42,80.42,80.42
USXUSD,20100205,190800,80.42,80.43,80.42,80.43
USXUSD,20100205,190900,80.43,80.44,80.43,80.44
USXUSD,20100205,191000,80.44,80.44,80.43,80.44
USXUSD,20100205,191100,80.44,80.45,80.43,80.44
USXUSD,20100205,191200,80.44,80.45,80.44,80.45
USXUSD,20100205,191300,80.45,80.46,80.45,80.46
USXUSD,20100205,191400,80.45,80.47,80.45,80.47
USXUSD,20100205,191500,80.47,80.47,80.44,80.44
USXUSD,20100205,191600,80.44,80.46,80.44,80.45
USXUSD,20100205,191700,80.45,80.46,80.45,80.46
USXUSD,20100205,191800,80.46,80.46,80.45,80.45
USXUSD,20100205,191900,80.45,80.45,80.44,80.45
USXUSD,20100205,192000,80.45,80.45,80.43,80.44
USXUSD,20100205,192100,80.44,80.46,80.44,80.44
USXUSD,20100205,192200,80.44,80.45,80.43,80.45
USXUSD,20100205,192300,80.45,80.46,80.43,80.44
USXUSD,20100205,192400,80.44,80.45,80.44,80.45
USXUSD,20100205,192500,80.45,80.47,80.45,80.46
USXUSD,20100205,192600,80.46,80.46,80.44,80.44
USXUSD,20100205,192700,80.44,80.45,80.44,80.45
USXUSD,20100205,192800,80.45,80.47,80.45,80.47
USXUSD,20100205,192900,80.47,80.47,80.47,80.47
USXUSD,20100205,193000,80.47,80.47,80.46,80.47
USXUSD,20100205,193100,80.46,80.49,80.46,80.48
USXUSD,20100205,193200,80.48,80.48,80.47,80.48
USXUSD,20100205,193300,80.48,80.50,80.48,80.50
USXUSD,20100205,193400,80.50,80.51,80.50,80.51
USXUSD,20100205,193500,80.51,80.51,80.50,80.50
USXUSD,20100205,193600,80.50,80.51,80.49,80.49
USXUSD,20100205,193700,80.48,80.49,80.48,80.49
USXUSD,20100205,193800,80.49,80.50,80.49,80.50
USXUSD,20100205,193900,80.50,80.54,80.50,80.54
USXUSD,20100205,194000,80.54,80.54,80.53,80.53
USXUSD,20100205,194100,80.52,80.54,80.52,80.54
USXUSD,20100205,194200,80.54,80.57,80.54,80.57
USXUSD,20100205,194300,80.57,80.58,80.55,80.55
USXUSD,20100205,194400,80.55,80.59,80.54,80.59
USXUSD,20100205,194500,80.59,80.60,80.58,80.59
USXUSD,20100205,194600,80.59,80.60,80.58,80.58
USXUSD,20100205,194700,80.58,80.58,80.57,80.57
USXUSD,20100205,194800,80.57,80.58,80.56,80.57
USXUSD,20100205,194900,80.57,80.57,80.56,80.57
USXUSD,20100205,195000,80.57,80.58,80.57,80.58
USXUSD,20100205,195100,80.57,80.58,80.57,80.58
USXUSD,20100205,195200,80.58,80.59,80.58,80.59
USXUSD,20100205,195300,80.59,80.59,80.58,80.58
USXUSD,20100205,195400,80.58,80.58,80.58,80.58
USXUSD,20100205,195500,80.58,80.58,80.57,80.57
USXUSD,20100205,195600,80.58,80.59,80.58,80.58
USXUSD,20100205,195700,80.58,80.58,80.57,80.58
USXUSD,20100205,195800,80.58,80.60,80.58,80.60
USXUSD,20100205,195900,80.60,80.62,80.60,80.61
USXUSD,20100205,200000,80.61,80.63,80.61,80.62
USXUSD,20100205,200100,80.62,80.62,80.59,80.59
USXUSD,20100205,200200,80.59,80.60,80.59,80.60
USXUSD,20100205,200300,80.60,80.60,80.57,80.57
USXUSD,20100205,200400,80.57,80.58,80.56,80.56
USXUSD,20100205,200500,80.56,80.56,80.55,80.55
USXUSD,20100205,200600,80.54,80.55,80.52,80.54
USXUSD,20100205,200700,80.54,80.55,80.54,80.54
USXUSD,20100205,200800,80.54,80.54,80.53,80.53
USXUSD,20100205,200900,80.53,80.54,80.53,80.54
USXUSD,20100205,201000,80.54,80.55,80.53,80.55
USXUSD,20100205,201100,80.55,80.56,80.55,80.55
USXUSD,20100205,201200,80.55,80.55,80.54,80.54
USXUSD,20100205,201300,80.54,80.54,80.53,80.53
USXUSD,20100205,201400,80.53,80.55,80.53,80.55
USXUSD,20100205,201500,80.55,80.55,80.53,80.53
USXUSD,20100205,201600,80.53,80.53,80.52,80.52
USXUSD,20100205,201700,80.52,80.52,80.50,80.51
USXUSD,20100205,201800,80.51,80.51,80.49,80.49
USXUSD,20100205,201900,80.49,80.49,80.47,80.47
USXUSD,20100205,202000,80.46,80.48,80.46,80.47
USXUSD,20100205,202100,80.47,80.50,80.47,80.50
USXUSD,20100205,202200,80.50,80.51,80.50,80.51
USXUSD,20100205,202300,80.50,80.53,80.50,80.52
USXUSD,20100205,202400,80.51,80.51,80.48,80.48
USXUSD,20100205,202500,80.48,80.48,80.47,80.48
USXUSD,20100205,202600,80.47,80.48,80.46,80.46
USXUSD,20100205,202700,80.46,80.46,80.43,80.43
USXUSD,20100205,202800,80.43,80.45,80.43,80.44
USXUSD,20100205,202900,80.43,80.46,80.43,80.45
USXUSD,20100205,203000,80.45,80.45,80.44,80.44
USXUSD,20100205,203100,80.44,80.45,80.44,80.45
USXUSD,20100205,203200,80.45,80.47,80.45,80.45
USXUSD,20100205,203300,80.46,80.47,80.46,80.47
USXUSD,20100205,203400,80.47,80.47,80.45,80.45
USXUSD,20100205,203500,80.45,80.45,80.43,80.44
USXUSD,20100205,203600,80.44,80.45,80.43,80.43
USXUSD,20100205,203700,80.42,80.43,80.41,80.42
USXUSD,20100205,203800,80.42,80.43,80.40,80.40
USXUSD,20100205,203900,80.41,80.41,80.40,80.40
USXUSD,20100205,204000,80.41,80.42,80.41,80.42
USXUSD,20100205,204100,80.42,80.44,80.42,80.44
USXUSD,20100205,204200,80.44,80.46,80.44,80.46
USXUSD,20100205,204300,80.46,80.47,80.46,80.47
USXUSD,20100205,204400,80.47,80.47,80.47,80.47
USXUSD,20100205,204500,80.47,80.47,80.46,80.47
USXUSD,20100205,204600,80.47,80.48,80.47,80.48
USXUSD,20100205,204700,80.48,80.48,80.47,80.48
USXUSD,20100205,204800,80.48,80.48,80.46,80.46
USXUSD,20100205,204900,80.46,80.46,80.45,80.45
USXUSD,20100205,205000,80.46,80.46,80.45,80.46
USXUSD,20100205,205100,80.46,80.46,80.42,80.42
USXUSD,20100205,205200,80.42,80.43,80.42,80.43
USXUSD,20100205,205300,80.43,80.44,80.43,80.43
USXUSD,20100205,205400,80.43,80.43,80.42,80.42
USXUSD,20100205,205500,80.41,80.41,80.39,80.40
USXUSD,20100205,205600,80.40,80.40,80.39,80.39
USXUSD,20100205,205700,80.39,80.40,80.39,80.40
USXUSD,20100205,205800,80.40,80.40,80.39,80.40
USXUSD,20100205,205900,80.40,80.41,80.40,80.41
USXUSD,20100205,210000,80.40,80.40,80.39,80.40
USXUSD,20100205,210100,80.40,80.41,80.40,80.40
USXUSD,20100205,210200,80.40,80.40,80.39,80.39
USXUSD,20100205,210300,80.39,80.39,80.38,80.39
USXUSD,20100205,210400,80.40,80.41,80.40,80.40
USXUSD,20100205,210500,80.41,80.43,80.41,80.43
USXUSD,20100205,210600,80.43,80.43,80.43,80.43
USXUSD,20100205,210700,80.42,80.42,80.40,80.40
USXUSD,20100205,210800,80.40,80.40,80.35,80.35
USXUSD,20100205,210900,80.35,80.36,80.34,80.34
USXUSD,20100205,211000,80.33,80.34,80.32,80.33
USXUSD,20100205,211100,80.33,80.37,80.33,80.37
USXUSD,20100205,211200,80.37,80.37,80.36,80.36
USXUSD,20100205,211300,80.36,80.37,80.36,80.36
USXUSD,20100205,211400,80.36,80.36,80.33,80.33
USXUSD,20100205,211500,80.33,80.33,80.29,80.29
USXUSD,20100205,211600,80.30,80.32,80.29,80.31
USXUSD,20100205,211700,80.31,80.33,80.31,80.33
USXUSD,20100205,211800,80.33,80.34,80.32,80.32
USXUSD,20100205,211900,80.32,80.32,80.29,80.29
USXUSD,20100205,212000,80.30,80.31,80.30,80.31
USXUSD,20100205,212100,80.31,80.31,80.28,80.28
USXUSD,20100205,212200,80.28,80.30,80.27,80.29
USXUSD,20100205,212300,80.30,80.30,80.28,80.28
USXUSD,20100205,212400,80.28,80.28,80.27,80.27
USXUSD,20100205,212500,80.28,80.31,80.28,80.30
USXUSD,20100205,212600,80.31,80.32,80.30,80.30
USXUSD,20100205,212700,80.30,80.33,80.30,80.33
USXUSD,20100205,212800,80.33,80.33,80.31,80.32
USXUSD,20100205,212900,80.32,80.34,80.32,80.34
USXUSD,20100205,213000,80.33,80.33,80.33,80.33
USXUSD,20100205,213100,80.33,80.33,80.33,80.33
USXUSD,20100205,213200,80.34,80.35,80.34,80.34
USXUSD,20100205,213300,80.34,80.35,80.31,80.31
USXUSD,20100205,213400,80.31,80.34,80.30,80.33
USXUSD,20100205,213500,80.32,80.32,80.30,80.31
USXUSD,20100205,213600,80.31,80.32,80.29,80.29
USXUSD,20100205,213700,80.29,80.30,80.29,80.30
USXUSD,20100205,213800,80.30,80.31,80.30,80.31
USXUSD,20100205,213900,80.31,80.33,80.31,80.32
USXUSD,20100205,214000,80.33,80.33,80.31,80.31
USXUSD,20100205,214100,80.31,80.31,80.29,80.30
USXUSD,20100205,214200,80.31,80.31,80.30,80.31
USXUSD,20100205,214300,80.31,80.31,80.30,80.31
USXUSD,20100205,214400,80.31,80.33,80.31,80.32
USXUSD,20100205,214500,80.32,80.32,80.31,80.31
USXUSD,20100205,214600,80.31,80.32,80.31,80.31
USXUSD,20100205,214700,80.31,80.31,80.31,80.31
USXUSD,20100205,214800,80.31,80.31,80.29,80.30
USXUSD,20100205,214900,80.30,80.32,80.30,80.32
USXUSD,20100205,215000,80.32,80.34,80.32,80.34
USXUSD,20100205,215100,80.33,80.34,80.33,80.33
USXUSD,20100205,215200,80.33,80.33,80.32,80.33
USXUSD,20100205,215300,80.33,80.33,80.31,80.31
USXUSD,20100205,215400,80.31,80.31,80.31,80.31
USXUSD,20100205,215500,80.32,80.32,80.30,80.30
USXUSD,20100205,215600,80.30,80.31,80.30,80.30
USXUSD,20100205,215700,80.30,80.31,80.28,80.28
USXUSD,20100205,215800,80.28,80.30,80.28,80.30
USXUSD,20100205,215900,80.30,80.30,80.28,80.28
USXUSD,20100205,220000,80.28,80.28,80.27,80.27
