<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100207,230100,1.3656,1.3657,1.3656,1.3657
EURUSD,20100207,230200,1.3658,1.3662,1.3658,1.3662
EURUSD,20100207,230300,1.3659,1.3663,1.3659,1.3661
EURUSD,20100207,230400,1.3662,1.3664,1.3662,1.3663
EURUSD,20100207,230500,1.3662,1.3664,1.3662,1.3662
EURUSD,20100207,230600,1.3661,1.3661,1.3660,1.3660
EURUSD,20100207,230700,1.3659,1.3659,1.3657,1.3657
EURUSD,20100207,230800,1.3657,1.3657,1.3657,1.3657
EURUSD,20100207,230900,1.3658,1.3658,1.3654,1.3654
EURUSD,20100207,231000,1.3655,1.3657,1.3655,1.3656
EURUSD,20100207,231100,1.3656,1.3658,1.3656,1.3657
EURUSD,20100207,231200,1.3658,1.3658,1.3657,1.3657
EURUSD,20100207,231300,1.3658,1.3659,1.3658,1.3659
EURUSD,20100207,231400,1.3659,1.3659,1.3657,1.3657
EURUSD,20100207,231500,1.3658,1.3659,1.3657,1.3658
EURUSD,20100207,231600,1.3657,1.3657,1.3652,1.3655
EURUSD,20100207,231700,1.3654,1.3655,1.3648,1.3651
EURUSD,20100207,231800,1.3652,1.3652,1.3650,1.3650
EURUSD,20100207,231900,1.3651,1.3652,1.3651,1.3651
EURUSD,20100207,232000,1.3652,1.3653,1.3652,1.3653
EURUSD,20100207,232100,1.3653,1.3654,1.3653,1.3653
EURUSD,20100207,232200,1.3653,1.3653,1.3652,1.3653
EURUSD,20100207,232300,1.3653,1.3653,1.3652,1.3652
EURUSD,20100207,232400,1.3653,1.3655,1.3653,1.3655
EURUSD,20100207,232500,1.3654,1.3655,1.3653,1.3653
EURUSD,20100207,232600,1.3654,1.3654,1.3652,1.3652
EURUSD,20100207,232700,1.3652,1.3652,1.3652,1.3652
EURUSD,20100207,232800,1.3653,1.3653,1.3650,1.3650
EURUSD,20100207,232900,1.3650,1.3650,1.3646,1.3646
EURUSD,20100207,233000,1.3647,1.3648,1.3646,1.3647
EURUSD,20100207,233100,1.3646,1.3646,1.3642,1.3644
EURUSD,20100207,233200,1.3645,1.3645,1.3644,1.3644
EURUSD,20100207,233300,1.3643,1.3643,1.3642,1.3642
EURUSD,20100207,233400,1.3642,1.3642,1.3640,1.3641
EURUSD,20100207,233500,1.3641,1.3641,1.3640,1.3640
EURUSD,20100207,233600,1.3641,1.3642,1.3640,1.3640
EURUSD,20100207,233700,1.3640,1.3640,1.3638,1.3638
EURUSD,20100207,233800,1.3637,1.3640,1.3637,1.3638
EURUSD,20100207,233900,1.3638,1.3638,1.3636,1.3637
EURUSD,20100207,234000,1.3637,1.3641,1.3637,1.3638
EURUSD,20100207,234100,1.3638,1.3640,1.3638,1.3640
EURUSD,20100207,234200,1.3640,1.3640,1.3638,1.3639
EURUSD,20100207,234300,1.3639,1.3640,1.3639,1.3640
EURUSD,20100207,234400,1.3639,1.3639,1.3638,1.3638
EURUSD,20100207,234500,1.3639,1.3639,1.3639,1.3639
EURUSD,20100207,234600,1.3639,1.3639,1.3638,1.3639
EURUSD,20100207,234700,1.3639,1.3640,1.3638,1.3639
EURUSD,20100207,234800,1.3640,1.3643,1.3640,1.3643
EURUSD,20100207,234900,1.3645,1.3645,1.3643,1.3644
EURUSD,20100207,235000,1.3645,1.3645,1.3644,1.3645
EURUSD,20100207,235100,1.3645,1.3645,1.3644,1.3644
EURUSD,20100207,235200,1.3645,1.3647,1.3644,1.3647
EURUSD,20100207,235300,1.3648,1.3652,1.3648,1.3652
EURUSD,20100207,235400,1.3651,1.3652,1.3651,1.3652
EURUSD,20100207,235500,1.3651,1.3652,1.3650,1.3650
EURUSD,20100207,235600,1.3651,1.3651,1.3649,1.3650
EURUSD,20100207,235700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100207,235800,1.3650,1.3653,1.3650,1.3653
EURUSD,20100207,235900,1.3652,1.3652,1.3650,1.3650
EURUSD,20100208,000000,1.3650,1.3654,1.3650,1.3654
GBPUSD,20100207,230100,1.5588,1.5588,1.5586,1.5587
GBPUSD,20100207,230200,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100207,230300,1.5591,1.5594,1.5591,1.5594
GBPUSD,20100207,230400,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100207,230500,1.5594,1.5598,1.5594,1.5595
GBPUSD,20100207,230600,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100207,230700,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100207,230800,1.5591,1.5592,1.5590,1.5592
GBPUSD,20100207,230900,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100207,231000,1.5591,1.5593,1.5590,1.5593
GBPUSD,20100207,231100,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100207,231200,1.5594,1.5595,1.5588,1.5589
GBPUSD,20100207,231300,1.5590,1.5591,1.5589,1.5591
GBPUSD,20100207,231400,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100207,231500,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100207,231600,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100207,231700,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100207,231800,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100207,231900,1.5588,1.5593,1.5588,1.5593
GBPUSD,20100207,232000,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100207,232100,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100207,232200,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100207,232300,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100207,232400,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100207,232500,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100207,232600,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100207,232700,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100207,232800,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100207,232900,1.5593,1.5593,1.5590,1.5590
GBPUSD,20100207,233000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100207,233100,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100207,233200,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100207,233300,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100207,233400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100207,233500,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100207,233600,1.5590,1.5594,1.5590,1.5594
GBPUSD,20100207,233700,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100207,233800,1.5590,1.5590,1.5586,1.5586
GBPUSD,20100207,233900,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100207,234000,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100207,234100,1.5583,1.5583,1.5579,1.5579
GBPUSD,20100207,234200,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100207,234300,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100207,234400,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100207,234500,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100207,234600,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100207,234700,1.5580,1.5583,1.5580,1.5581
GBPUSD,20100207,234800,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100207,234900,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100207,235000,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100207,235100,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100207,235200,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100207,235300,1.5589,1.5591,1.5588,1.5591
GBPUSD,20100207,235400,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100207,235500,1.5592,1.5594,1.5591,1.5594
GBPUSD,20100207,235600,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100207,235700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100207,235800,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100207,235900,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100208,000000,1.5595,1.5595,1.5595,1.5595
USDCHF,20100207,230100,1.0745,1.0745,1.0745,1.0745
USDCHF,20100207,230200,1.0745,1.0746,1.0744,1.0745
USDCHF,20100207,230300,1.0745,1.0745,1.0741,1.0741
USDCHF,20100207,230400,1.0741,1.0743,1.0741,1.0743
USDCHF,20100207,230500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100207,230600,1.0744,1.0746,1.0744,1.0746
USDCHF,20100207,230700,1.0746,1.0748,1.0746,1.0748
USDCHF,20100207,230800,1.0748,1.0748,1.0746,1.0746
USDCHF,20100207,230900,1.0746,1.0749,1.0746,1.0749
USDCHF,20100207,231000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100207,231100,1.0748,1.0748,1.0746,1.0746
USDCHF,20100207,231200,1.0746,1.0746,1.0745,1.0746
USDCHF,20100207,231300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100207,231400,1.0745,1.0745,1.0745,1.0745
USDCHF,20100207,231500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100207,231600,1.0747,1.0750,1.0747,1.0750
USDCHF,20100207,231700,1.0750,1.0753,1.0750,1.0751
USDCHF,20100207,231800,1.0750,1.0753,1.0750,1.0752
USDCHF,20100207,231900,1.0751,1.0751,1.0750,1.0750
USDCHF,20100207,232000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100207,232100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100207,232200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100207,232300,1.0750,1.0751,1.0750,1.0750
USDCHF,20100207,232400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100207,232500,1.0750,1.0752,1.0750,1.0750
USDCHF,20100207,232600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100207,232700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100207,232800,1.0750,1.0753,1.0750,1.0753
USDCHF,20100207,232900,1.0753,1.0753,1.0752,1.0753
USDCHF,20100207,233000,1.0755,1.0755,1.0753,1.0755
USDCHF,20100207,233100,1.0756,1.0759,1.0755,1.0757
USDCHF,20100207,233200,1.0756,1.0756,1.0755,1.0756
USDCHF,20100207,233300,1.0757,1.0757,1.0757,1.0757
USDCHF,20100207,233400,1.0757,1.0759,1.0757,1.0759
USDCHF,20100207,233500,1.0759,1.0759,1.0758,1.0759
USDCHF,20100207,233600,1.0759,1.0760,1.0757,1.0758
USDCHF,20100207,233700,1.0756,1.0757,1.0755,1.0755
USDCHF,20100207,233800,1.0754,1.0757,1.0753,1.0753
USDCHF,20100207,233900,1.0753,1.0755,1.0753,1.0755
USDCHF,20100207,234000,1.0755,1.0756,1.0755,1.0755
USDCHF,20100207,234100,1.0755,1.0755,1.0755,1.0755
USDCHF,20100207,234200,1.0756,1.0757,1.0755,1.0756
USDCHF,20100207,234300,1.0756,1.0756,1.0756,1.0756
USDCHF,20100207,234400,1.0756,1.0756,1.0756,1.0756
USDCHF,20100207,234500,1.0756,1.0756,1.0756,1.0756
USDCHF,20100207,234600,1.0756,1.0759,1.0756,1.0758
USDCHF,20100207,234700,1.0758,1.0759,1.0758,1.0758
USDCHF,20100207,234800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100207,234900,1.0755,1.0755,1.0754,1.0755
USDCHF,20100207,235000,1.0755,1.0755,1.0755,1.0755
USDCHF,20100207,235100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100207,235200,1.0754,1.0754,1.0754,1.0754
USDCHF,20100207,235300,1.0754,1.0754,1.0752,1.0752
USDCHF,20100207,235400,1.0752,1.0752,1.0750,1.0752
USDCHF,20100207,235500,1.0751,1.0752,1.0751,1.0752
USDCHF,20100207,235600,1.0752,1.0753,1.0752,1.0753
USDCHF,20100207,235700,1.0753,1.0753,1.0752,1.0752
USDCHF,20100207,235800,1.0752,1.0752,1.0751,1.0752
USDCHF,20100207,235900,1.0751,1.0752,1.0751,1.0752
USDCHF,20100208,000000,1.0752,1.0756,1.0752,1.0755
USDJPY,20100207,230100,89.49,89.49,89.37,89.37
USDJPY,20100207,230200,89.36,89.36,89.26,89.26
USDJPY,20100207,230300,89.25,89.25,89.23,89.23
USDJPY,20100207,230400,89.22,89.22,89.21,89.22
USDJPY,20100207,230500,89.21,89.21,89.20,89.21
USDJPY,20100207,230600,89.22,89.30,89.22,89.30
USDJPY,20100207,230700,89.30,89.31,89.30,89.31
USDJPY,20100207,230800,89.31,89.31,89.30,89.31
USDJPY,20100207,230900,89.29,89.30,89.26,89.28
USDJPY,20100207,231000,89.28,89.29,89.28,89.29
USDJPY,20100207,231100,89.30,89.30,89.29,89.29
USDJPY,20100207,231200,89.29,89.30,89.29,89.30
USDJPY,20100207,231300,89.30,89.31,89.30,89.31
USDJPY,20100207,231400,89.30,89.32,89.30,89.31
USDJPY,20100207,231500,89.31,89.32,89.31,89.32
USDJPY,20100207,231600,89.33,89.36,89.33,89.36
USDJPY,20100207,231700,89.37,89.42,89.37,89.42
USDJPY,20100207,231800,89.43,89.43,89.41,89.43
USDJPY,20100207,231900,89.42,89.43,89.42,89.42
USDJPY,20100207,232000,89.41,89.41,89.40,89.40
USDJPY,20100207,232100,89.39,89.40,89.38,89.38
USDJPY,20100207,232200,89.37,89.37,89.32,89.33
USDJPY,20100207,232300,89.33,89.33,89.32,89.32
USDJPY,20100207,232400,89.31,89.32,89.30,89.30
USDJPY,20100207,232500,89.29,89.30,89.28,89.28
USDJPY,20100207,232600,89.28,89.31,89.28,89.31
USDJPY,20100207,232700,89.31,89.31,89.30,89.31
USDJPY,20100207,232800,89.30,89.31,89.28,89.30
USDJPY,20100207,232900,89.31,89.33,89.31,89.33
USDJPY,20100207,233000,89.33,89.33,89.31,89.31
USDJPY,20100207,233100,89.32,89.34,89.31,89.31
USDJPY,20100207,233200,89.31,89.31,89.29,89.30
USDJPY,20100207,233300,89.29,89.30,89.29,89.29
USDJPY,20100207,233400,89.30,89.32,89.30,89.32
USDJPY,20100207,233500,89.31,89.31,89.30,89.30
USDJPY,20100207,233600,89.29,89.29,89.25,89.25
USDJPY,20100207,233700,89.25,89.25,89.17,89.18
USDJPY,20100207,233800,89.19,89.21,89.17,89.18
USDJPY,20100207,233900,89.17,89.20,89.17,89.20
USDJPY,20100207,234000,89.20,89.20,89.18,89.18
USDJPY,20100207,234100,89.18,89.18,89.16,89.17
USDJPY,20100207,234200,89.17,89.19,89.17,89.18
USDJPY,20100207,234300,89.18,89.20,89.18,89.20
USDJPY,20100207,234400,89.20,89.20,89.19,89.19
USDJPY,20100207,234500,89.19,89.20,89.19,89.20
USDJPY,20100207,234600,89.20,89.21,89.20,89.21
USDJPY,20100207,234700,89.22,89.22,89.22,89.22
USDJPY,20100207,234800,89.22,89.23,89.22,89.22
USDJPY,20100207,234900,89.22,89.23,89.22,89.23
USDJPY,20100207,235000,89.24,89.26,89.24,89.26
USDJPY,20100207,235100,89.27,89.27,89.22,89.22
USDJPY,20100207,235200,89.22,89.23,89.22,89.23
USDJPY,20100207,235300,89.23,89.23,89.22,89.23
USDJPY,20100207,235400,89.22,89.23,89.22,89.23
USDJPY,20100207,235500,89.23,89.25,89.22,89.25
USDJPY,20100207,235600,89.25,89.25,89.25,89.25
USDJPY,20100207,235700,89.25,89.25,89.24,89.24
USDJPY,20100207,235800,89.24,89.24,89.23,89.23
USDJPY,20100207,235900,89.24,89.24,89.19,89.20
USDJPY,20100208,000000,89.19,89.19,89.14,89.14
EURGBP,20100207,230100,0.8759,0.8760,0.8759,0.8759
EURGBP,20100207,230200,0.8760,0.8761,0.8760,0.8761
EURGBP,20100207,230300,0.8759,0.8759,0.8758,0.8759
EURGBP,20100207,230400,0.8758,0.8760,0.8758,0.8759
EURGBP,20100207,230500,0.8760,0.8760,0.8759,0.8759
EURGBP,20100207,230600,0.8758,0.8758,0.8757,0.8758
EURGBP,20100207,230700,0.8759,0.8759,0.8757,0.8757
EURGBP,20100207,230800,0.8758,0.8758,0.8757,0.8757
EURGBP,20100207,230900,0.8757,0.8757,0.8757,0.8757
EURGBP,20100207,231000,0.8756,0.8758,0.8756,0.8756
EURGBP,20100207,231100,0.8755,0.8757,0.8755,0.8756
EURGBP,20100207,231200,0.8757,0.8760,0.8756,0.8759
EURGBP,20100207,231300,0.8758,0.8760,0.8758,0.8758
EURGBP,20100207,231400,0.8759,0.8759,0.8758,0.8758
EURGBP,20100207,231500,0.8757,0.8758,0.8757,0.8758
EURGBP,20100207,231600,0.8757,0.8757,0.8755,0.8757
EURGBP,20100207,231700,0.8756,0.8756,0.8752,0.8753
EURGBP,20100207,231800,0.8754,0.8756,0.8754,0.8755
EURGBP,20100207,231900,0.8754,0.8755,0.8753,0.8753
EURGBP,20100207,232000,0.8752,0.8753,0.8752,0.8753
EURGBP,20100207,232100,0.8754,0.8754,0.8753,0.8753
EURGBP,20100207,232200,0.8753,0.8753,0.8752,0.8752
EURGBP,20100207,232300,0.8753,0.8753,0.8752,0.8752
EURGBP,20100207,232400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100207,232500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100207,232600,0.8751,0.8751,0.8751,0.8751
EURGBP,20100207,232700,0.8751,0.8752,0.8751,0.8751
EURGBP,20100207,232800,0.8752,0.8752,0.8751,0.8751
EURGBP,20100207,232900,0.8752,0.8752,0.8751,0.8751
EURGBP,20100207,233000,0.8750,0.8752,0.8750,0.8752
EURGBP,20100207,233100,0.8751,0.8751,0.8749,0.8750
EURGBP,20100207,233200,0.8751,0.8751,0.8749,0.8749
EURGBP,20100207,233300,0.8748,0.8748,0.8747,0.8748
EURGBP,20100207,233400,0.8747,0.8748,0.8747,0.8747
EURGBP,20100207,233500,0.8746,0.8747,0.8746,0.8747
EURGBP,20100207,233600,0.8746,0.8748,0.8745,0.8745
EURGBP,20100207,233700,0.8744,0.8745,0.8744,0.8745
EURGBP,20100207,233800,0.8746,0.8748,0.8746,0.8748
EURGBP,20100207,233900,0.8749,0.8749,0.8747,0.8748
EURGBP,20100207,234000,0.8749,0.8751,0.8749,0.8750
EURGBP,20100207,234100,0.8751,0.8753,0.8751,0.8753
EURGBP,20100207,234200,0.8752,0.8752,0.8751,0.8752
EURGBP,20100207,234300,0.8752,0.8752,0.8752,0.8752
EURGBP,20100207,234400,0.8752,0.8752,0.8752,0.8752
EURGBP,20100207,234500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100207,234600,0.8751,0.8752,0.8751,0.8752
EURGBP,20100207,234700,0.8751,0.8752,0.8750,0.8751
EURGBP,20100207,234800,0.8752,0.8753,0.8751,0.8753
EURGBP,20100207,234900,0.8754,0.8754,0.8752,0.8752
EURGBP,20100207,235000,0.8753,0.8753,0.8753,0.8753
EURGBP,20100207,235100,0.8753,0.8753,0.8752,0.8752
EURGBP,20100207,235200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100207,235300,0.8753,0.8755,0.8752,0.8755
EURGBP,20100207,235400,0.8754,0.8755,0.8753,0.8753
EURGBP,20100207,235500,0.8754,0.8754,0.8751,0.8751
EURGBP,20100207,235600,0.8750,0.8751,0.8750,0.8751
EURGBP,20100207,235700,0.8751,0.8751,0.8751,0.8751
EURGBP,20100207,235800,0.8752,0.8753,0.8752,0.8753
EURGBP,20100207,235900,0.8752,0.8752,0.8751,0.8751
EURGBP,20100208,000000,0.8751,0.8752,0.8751,0.8752
EURCHF,20100207,230100,1.4676,1.4676,1.4675,1.4676
EURCHF,20100207,230200,1.4677,1.4681,1.4677,1.4680
EURCHF,20100207,230300,1.4681,1.4681,1.4677,1.4678
EURCHF,20100207,230400,1.4677,1.4681,1.4677,1.4681
EURCHF,20100207,230500,1.4681,1.4681,1.4681,1.4681
EURCHF,20100207,230600,1.4680,1.4681,1.4680,1.4681
EURCHF,20100207,230700,1.4682,1.4682,1.4680,1.4680
EURCHF,20100207,230800,1.4681,1.4681,1.4680,1.4680
EURCHF,20100207,230900,1.4679,1.4680,1.4679,1.4680
EURCHF,20100207,231000,1.4681,1.4681,1.4680,1.4680
EURCHF,20100207,231100,1.4679,1.4680,1.4679,1.4680
EURCHF,20100207,231200,1.4679,1.4679,1.4678,1.4679
EURCHF,20100207,231300,1.4680,1.4680,1.4678,1.4678
EURCHF,20100207,231400,1.4679,1.4679,1.4677,1.4677
EURCHF,20100207,231500,1.4678,1.4679,1.4677,1.4679
EURCHF,20100207,231600,1.4683,1.4683,1.4679,1.4680
EURCHF,20100207,231700,1.4681,1.4681,1.4678,1.4678
EURCHF,20100207,231800,1.4677,1.4681,1.4677,1.4678
EURCHF,20100207,231900,1.4679,1.4680,1.4678,1.4679
EURCHF,20100207,232000,1.4678,1.4679,1.4678,1.4679
EURCHF,20100207,232100,1.4680,1.4681,1.4680,1.4680
EURCHF,20100207,232200,1.4679,1.4680,1.4679,1.4680
EURCHF,20100207,232300,1.4680,1.4680,1.4679,1.4679
EURCHF,20100207,232400,1.4680,1.4683,1.4680,1.4681
EURCHF,20100207,232500,1.4680,1.4683,1.4680,1.4681
EURCHF,20100207,232600,1.4680,1.4681,1.4678,1.4678
EURCHF,20100207,232700,1.4679,1.4680,1.4679,1.4679
EURCHF,20100207,232800,1.4680,1.4680,1.4679,1.4680
EURCHF,20100207,232900,1.4679,1.4679,1.4676,1.4676
EURCHF,20100207,233000,1.4678,1.4679,1.4678,1.4679
EURCHF,20100207,233100,1.4678,1.4680,1.4678,1.4678
EURCHF,20100207,233200,1.4679,1.4679,1.4678,1.4678
EURCHF,20100207,233300,1.4679,1.4679,1.4678,1.4678
EURCHF,20100207,233400,1.4678,1.4679,1.4678,1.4678
EURCHF,20100207,233500,1.4677,1.4678,1.4677,1.4678
EURCHF,20100207,233600,1.4679,1.4679,1.4674,1.4674
EURCHF,20100207,233700,1.4675,1.4675,1.4671,1.4671
EURCHF,20100207,233800,1.4670,1.4673,1.4669,1.4669
EURCHF,20100207,233900,1.4668,1.4670,1.4668,1.4669
EURCHF,20100207,234000,1.4670,1.4673,1.4670,1.4673
EURCHF,20100207,234100,1.4671,1.4673,1.4671,1.4673
EURCHF,20100207,234200,1.4672,1.4673,1.4672,1.4673
EURCHF,20100207,234300,1.4673,1.4673,1.4673,1.4673
EURCHF,20100207,234400,1.4674,1.4674,1.4672,1.4672
EURCHF,20100207,234500,1.4673,1.4673,1.4673,1.4673
EURCHF,20100207,234600,1.4673,1.4676,1.4672,1.4676
EURCHF,20100207,234700,1.4675,1.4676,1.4675,1.4676
EURCHF,20100207,234800,1.4676,1.4677,1.4676,1.4676
EURCHF,20100207,234900,1.4677,1.4678,1.4676,1.4676
EURCHF,20100207,235000,1.4677,1.4678,1.4677,1.4678
EURCHF,20100207,235100,1.4677,1.4677,1.4675,1.4676
EURCHF,20100207,235200,1.4677,1.4678,1.4676,1.4678
EURCHF,20100207,235300,1.4679,1.4682,1.4678,1.4682
EURCHF,20100207,235400,1.4681,1.4681,1.4679,1.4681
EURCHF,20100207,235500,1.4680,1.4681,1.4679,1.4681
EURCHF,20100207,235600,1.4680,1.4681,1.4679,1.4680
EURCHF,20100207,235700,1.4679,1.4680,1.4679,1.4680
EURCHF,20100207,235800,1.4679,1.4682,1.4679,1.4682
EURCHF,20100207,235900,1.4681,1.4681,1.4679,1.4680
EURCHF,20100208,000000,1.4679,1.4686,1.4679,1.4686
EURJPY,20100207,230100,122.23,122.23,122.08,122.08
EURJPY,20100207,230200,122.07,122.07,121.95,121.95
EURJPY,20100207,230300,121.97,121.97,121.94,121.94
EURJPY,20100207,230400,121.93,121.95,121.92,121.92
EURJPY,20100207,230500,121.93,121.93,121.91,121.91
EURJPY,20100207,230600,121.92,122.02,121.92,122.02
EURJPY,20100207,230700,122.01,122.01,121.99,121.99
EURJPY,20100207,230800,121.98,122.00,121.98,122.00
EURJPY,20100207,230900,121.99,121.99,121.94,121.94
EURJPY,20100207,231000,121.93,121.97,121.93,121.97
EURJPY,20100207,231100,121.98,121.99,121.98,121.99
EURJPY,20100207,231200,121.98,122.00,121.98,122.00
EURJPY,20100207,231300,121.99,122.01,121.99,122.01
EURJPY,20100207,231400,122.02,122.03,122.00,122.01
EURJPY,20100207,231500,122.02,122.02,122.01,122.02
EURJPY,20100207,231600,122.03,122.04,122.01,122.04
EURJPY,20100207,231700,122.05,122.09,122.03,122.09
EURJPY,20100207,231800,122.10,122.11,122.10,122.11
EURJPY,20100207,231900,122.10,122.11,122.10,122.10
EURJPY,20100207,232000,122.09,122.11,122.08,122.08
EURJPY,20100207,232100,122.09,122.09,122.07,122.07
EURJPY,20100207,232200,122.06,122.06,121.99,121.99
EURJPY,20100207,232300,122.00,122.00,121.97,121.97
EURJPY,20100207,232400,121.98,121.99,121.97,121.97
EURJPY,20100207,232500,121.96,121.96,121.94,121.94
EURJPY,20100207,232600,121.93,121.95,121.92,121.95
EURJPY,20100207,232700,121.96,121.96,121.94,121.96
EURJPY,20100207,232800,121.97,121.97,121.93,121.93
EURJPY,20100207,232900,121.92,121.96,121.92,121.94
EURJPY,20100207,233000,121.93,121.93,121.92,121.92
EURJPY,20100207,233100,121.91,121.92,121.87,121.88
EURJPY,20100207,233200,121.89,121.89,121.87,121.87
EURJPY,20100207,233300,121.86,121.86,121.84,121.84
EURJPY,20100207,233400,121.85,121.88,121.85,121.87
EURJPY,20100207,233500,121.86,121.87,121.84,121.85
EURJPY,20100207,233600,121.84,121.85,121.76,121.76
EURJPY,20100207,233700,121.77,121.77,121.66,121.66
EURJPY,20100207,233800,121.67,121.67,121.65,121.66
EURJPY,20100207,233900,121.67,121.68,121.64,121.68
EURJPY,20100207,234000,121.67,121.68,121.66,121.67
EURJPY,20100207,234100,121.66,121.66,121.64,121.66
EURJPY,20100207,234200,121.67,121.67,121.66,121.66
EURJPY,20100207,234300,121.67,121.69,121.67,121.69
EURJPY,20100207,234400,121.70,121.70,121.68,121.68
EURJPY,20100207,234500,121.69,121.70,121.69,121.69
EURJPY,20100207,234600,121.70,121.70,121.69,121.70
EURJPY,20100207,234700,121.71,121.72,121.71,121.71
EURJPY,20100207,234800,121.72,121.76,121.72,121.75
EURJPY,20100207,234900,121.76,121.78,121.76,121.76
EURJPY,20100207,235000,121.78,121.83,121.78,121.83
EURJPY,20100207,235100,121.84,121.84,121.77,121.77
EURJPY,20100207,235200,121.78,121.81,121.78,121.81
EURJPY,20100207,235300,121.82,121.85,121.82,121.85
EURJPY,20100207,235400,121.84,121.84,121.83,121.84
EURJPY,20100207,235500,121.85,121.86,121.82,121.86
EURJPY,20100207,235600,121.85,121.86,121.84,121.85
EURJPY,20100207,235700,121.86,121.86,121.84,121.84
EURJPY,20100207,235800,121.83,121.86,121.83,121.86
EURJPY,20100207,235900,121.85,121.85,121.79,121.79
EURJPY,20100208,000000,121.78,121.78,121.73,121.74
GBPCHF,20100207,230100,1.6751,1.6751,1.6749,1.6749
GBPCHF,20100207,230200,1.6750,1.6753,1.6750,1.6753
GBPCHF,20100207,230300,1.6754,1.6756,1.6751,1.6751
GBPCHF,20100207,230400,1.6752,1.6754,1.6751,1.6754
GBPCHF,20100207,230500,1.6755,1.6757,1.6754,1.6756
GBPCHF,20100207,230600,1.6757,1.6758,1.6757,1.6758
GBPCHF,20100207,230700,1.6757,1.6757,1.6755,1.6757
GBPCHF,20100207,230800,1.6758,1.6759,1.6758,1.6759
GBPCHF,20100207,230900,1.6758,1.6759,1.6757,1.6759
GBPCHF,20100207,231000,1.6760,1.6760,1.6758,1.6760
GBPCHF,20100207,231100,1.6761,1.6761,1.6759,1.6760
GBPCHF,20100207,231200,1.6759,1.6759,1.6752,1.6752
GBPCHF,20100207,231300,1.6753,1.6754,1.6753,1.6754
GBPCHF,20100207,231400,1.6753,1.6754,1.6753,1.6753
GBPCHF,20100207,231500,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100207,231600,1.6756,1.6762,1.6756,1.6760
GBPCHF,20100207,231700,1.6759,1.6765,1.6759,1.6764
GBPCHF,20100207,231800,1.6762,1.6764,1.6759,1.6760
GBPCHF,20100207,231900,1.6761,1.6764,1.6760,1.6764
GBPCHF,20100207,232000,1.6765,1.6765,1.6764,1.6764
GBPCHF,20100207,232100,1.6765,1.6766,1.6765,1.6765
GBPCHF,20100207,232200,1.6766,1.6767,1.6766,1.6767
GBPCHF,20100207,232300,1.6766,1.6767,1.6766,1.6767
GBPCHF,20100207,232400,1.6767,1.6769,1.6767,1.6767
GBPCHF,20100207,232500,1.6766,1.6769,1.6766,1.6768
GBPCHF,20100207,232600,1.6768,1.6768,1.6767,1.6767
GBPCHF,20100207,232700,1.6768,1.6768,1.6768,1.6768
GBPCHF,20100207,232800,1.6768,1.6770,1.6767,1.6770
GBPCHF,20100207,232900,1.6769,1.6769,1.6766,1.6767
GBPCHF,20100207,233000,1.6766,1.6768,1.6766,1.6768
GBPCHF,20100207,233100,1.6769,1.6773,1.6769,1.6770
GBPCHF,20100207,233200,1.6769,1.6771,1.6768,1.6771
GBPCHF,20100207,233300,1.6772,1.6775,1.6772,1.6774
GBPCHF,20100207,233400,1.6773,1.6775,1.6773,1.6775
GBPCHF,20100207,233500,1.6776,1.6776,1.6776,1.6776
GBPCHF,20100207,233600,1.6775,1.6779,1.6773,1.6778
GBPCHF,20100207,233700,1.6777,1.6777,1.6771,1.6771
GBPCHF,20100207,233800,1.6770,1.6770,1.6762,1.6762
GBPCHF,20100207,233900,1.6761,1.6765,1.6761,1.6765
GBPCHF,20100207,234000,1.6764,1.6764,1.6761,1.6762
GBPCHF,20100207,234100,1.6761,1.6761,1.6758,1.6758
GBPCHF,20100207,234200,1.6759,1.6760,1.6759,1.6760
GBPCHF,20100207,234300,1.6759,1.6759,1.6759,1.6759
GBPCHF,20100207,234400,1.6759,1.6760,1.6759,1.6760
GBPCHF,20100207,234500,1.6759,1.6760,1.6759,1.6759
GBPCHF,20100207,234600,1.6760,1.6763,1.6760,1.6763
GBPCHF,20100207,234700,1.6762,1.6766,1.6762,1.6764
GBPCHF,20100207,234800,1.6763,1.6763,1.6762,1.6762
GBPCHF,20100207,234900,1.6761,1.6763,1.6761,1.6763
GBPCHF,20100207,235000,1.6762,1.6764,1.6762,1.6764
GBPCHF,20100207,235100,1.6762,1.6762,1.6760,1.6762
GBPCHF,20100207,235200,1.6763,1.6765,1.6763,1.6765
GBPCHF,20100207,235300,1.6766,1.6767,1.6764,1.6765
GBPCHF,20100207,235400,1.6764,1.6765,1.6763,1.6765
GBPCHF,20100207,235500,1.6765,1.6768,1.6765,1.6768
GBPCHF,20100207,235600,1.6769,1.6771,1.6769,1.6770
GBPCHF,20100207,235700,1.6769,1.6769,1.6769,1.6769
GBPCHF,20100207,235800,1.6768,1.6769,1.6768,1.6768
GBPCHF,20100207,235900,1.6769,1.6769,1.6769,1.6769
GBPCHF,20100208,000000,1.6770,1.6775,1.6770,1.6775
GBPJPY,20100207,230100,139.50,139.50,139.32,139.32
GBPJPY,20100207,230200,139.31,139.31,139.16,139.16
GBPJPY,20100207,230300,139.18,139.19,139.15,139.16
GBPJPY,20100207,230400,139.15,139.15,139.12,139.13
GBPJPY,20100207,230500,139.12,139.15,139.11,139.13
GBPJPY,20100207,230600,139.14,139.26,139.14,139.26
GBPJPY,20100207,230700,139.25,139.25,139.24,139.24
GBPJPY,20100207,230800,139.24,139.25,139.24,139.25
GBPJPY,20100207,230900,139.24,139.24,139.20,139.20
GBPJPY,20100207,231000,139.21,139.24,139.20,139.24
GBPJPY,20100207,231100,139.25,139.25,139.25,139.25
GBPJPY,20100207,231200,139.25,139.26,139.21,139.22
GBPJPY,20100207,231300,139.23,139.25,139.23,139.25
GBPJPY,20100207,231400,139.26,139.26,139.25,139.25
GBPJPY,20100207,231500,139.26,139.26,139.26,139.26
GBPJPY,20100207,231600,139.27,139.30,139.27,139.30
GBPJPY,20100207,231700,139.31,139.41,139.31,139.41
GBPJPY,20100207,231800,139.42,139.43,139.40,139.41
GBPJPY,20100207,231900,139.40,139.44,139.40,139.44
GBPJPY,20100207,232000,139.43,139.44,139.41,139.42
GBPJPY,20100207,232100,139.41,139.41,139.39,139.40
GBPJPY,20100207,232200,139.39,139.39,139.31,139.32
GBPJPY,20100207,232300,139.33,139.33,139.31,139.31
GBPJPY,20100207,232400,139.30,139.31,139.28,139.28
GBPJPY,20100207,232500,139.27,139.27,139.25,139.26
GBPJPY,20100207,232600,139.25,139.29,139.25,139.29
GBPJPY,20100207,232700,139.30,139.31,139.28,139.31
GBPJPY,20100207,232800,139.30,139.30,139.27,139.27
GBPJPY,20100207,232900,139.28,139.30,139.28,139.28
GBPJPY,20100207,233000,139.27,139.27,139.25,139.25
GBPJPY,20100207,233100,139.26,139.28,139.23,139.23
GBPJPY,20100207,233200,139.22,139.24,139.22,139.24
GBPJPY,20100207,233300,139.23,139.24,139.22,139.22
GBPJPY,20100207,233400,139.23,139.27,139.23,139.26
GBPJPY,20100207,233500,139.27,139.27,139.24,139.25
GBPJPY,20100207,233600,139.24,139.24,139.18,139.18
GBPJPY,20100207,233700,139.19,139.19,139.06,139.06
GBPJPY,20100207,233800,139.07,139.08,139.00,139.00
GBPJPY,20100207,233900,139.01,139.04,138.99,139.04
GBPJPY,20100207,234000,139.03,139.03,138.98,138.99
GBPJPY,20100207,234100,138.98,138.98,138.91,138.94
GBPJPY,20100207,234200,138.95,138.97,138.95,138.96
GBPJPY,20100207,234300,138.97,138.98,138.96,138.98
GBPJPY,20100207,234400,138.99,138.99,138.97,138.97
GBPJPY,20100207,234500,138.98,138.99,138.98,138.98
GBPJPY,20100207,234600,138.99,139.00,138.99,139.00
GBPJPY,20100207,234700,139.01,139.03,139.01,139.03
GBPJPY,20100207,234800,139.04,139.05,139.04,139.04
GBPJPY,20100207,234900,139.05,139.07,139.05,139.07
GBPJPY,20100207,235000,139.08,139.12,139.08,139.12
GBPJPY,20100207,235100,139.13,139.13,139.06,139.07
GBPJPY,20100207,235200,139.08,139.11,139.08,139.11
GBPJPY,20100207,235300,139.12,139.13,139.11,139.13
GBPJPY,20100207,235400,139.12,139.13,139.11,139.13
GBPJPY,20100207,235500,139.12,139.18,139.12,139.18
GBPJPY,20100207,235600,139.19,139.20,139.18,139.18
GBPJPY,20100207,235700,139.18,139.18,139.18,139.18
GBPJPY,20100207,235800,139.17,139.17,139.16,139.17
GBPJPY,20100207,235900,139.17,139.17,139.13,139.13
GBPJPY,20100208,000000,139.10,139.11,139.03,139.03
CHFJPY,20100207,230100,83.26,83.26,83.16,83.16
CHFJPY,20100207,230200,83.15,83.15,83.05,83.05
CHFJPY,20100207,230300,83.04,83.06,83.04,83.05
CHFJPY,20100207,230400,83.04,83.04,83.02,83.02
CHFJPY,20100207,230500,83.01,83.02,83.01,83.01
CHFJPY,20100207,230600,83.02,83.08,83.02,83.08
CHFJPY,20100207,230700,83.08,83.08,83.07,83.07
CHFJPY,20100207,230800,83.06,83.08,83.06,83.08
CHFJPY,20100207,230900,83.07,83.07,83.04,83.04
CHFJPY,20100207,231000,83.03,83.06,83.03,83.06
CHFJPY,20100207,231100,83.07,83.07,83.07,83.07
CHFJPY,20100207,231200,83.08,83.08,83.07,83.08
CHFJPY,20100207,231300,83.09,83.09,83.09,83.09
CHFJPY,20100207,231400,83.10,83.11,83.10,83.10
CHFJPY,20100207,231500,83.10,83.10,83.09,83.09
CHFJPY,20100207,231600,83.10,83.10,83.08,83.10
CHFJPY,20100207,231700,83.11,83.15,83.11,83.15
CHFJPY,20100207,231800,83.16,83.17,83.14,83.16
CHFJPY,20100207,231900,83.16,83.16,83.15,83.16
CHFJPY,20100207,232000,83.15,83.16,83.14,83.14
CHFJPY,20100207,232100,83.13,83.13,83.12,83.12
CHFJPY,20100207,232200,83.11,83.11,83.07,83.08
CHFJPY,20100207,232300,83.07,83.08,83.06,83.06
CHFJPY,20100207,232400,83.07,83.07,83.05,83.05
CHFJPY,20100207,232500,83.04,83.04,83.02,83.03
CHFJPY,20100207,232600,83.03,83.05,83.03,83.05
CHFJPY,20100207,232700,83.06,83.06,83.05,83.06
CHFJPY,20100207,232800,83.05,83.06,83.03,83.03
CHFJPY,20100207,232900,83.04,83.06,83.04,83.05
CHFJPY,20100207,233000,83.04,83.04,83.03,83.03
CHFJPY,20100207,233100,83.02,83.03,82.99,83.01
CHFJPY,20100207,233200,83.02,83.02,83.00,83.00
CHFJPY,20100207,233300,82.99,82.99,82.98,82.98
CHFJPY,20100207,233400,82.99,83.00,82.99,83.00
CHFJPY,20100207,233500,82.99,83.00,82.98,82.98
CHFJPY,20100207,233600,82.97,82.97,82.93,82.94
CHFJPY,20100207,233700,82.95,82.95,82.89,82.89
CHFJPY,20100207,233800,82.91,82.91,82.89,82.91
CHFJPY,20100207,233900,82.92,82.92,82.90,82.92
CHFJPY,20100207,234000,82.91,82.92,82.89,82.90
CHFJPY,20100207,234100,82.89,82.89,82.88,82.89
CHFJPY,20100207,234200,82.90,82.90,82.89,82.89
CHFJPY,20100207,234300,82.90,82.91,82.90,82.91
CHFJPY,20100207,234400,82.90,82.91,82.90,82.90
CHFJPY,20100207,234500,82.91,82.91,82.91,82.91
CHFJPY,20100207,234600,82.92,82.92,82.90,82.90
CHFJPY,20100207,234700,82.91,82.91,82.90,82.91
CHFJPY,20100207,234800,82.92,82.93,82.92,82.93
CHFJPY,20100207,234900,82.94,82.94,82.94,82.94
CHFJPY,20100207,235000,82.95,82.97,82.95,82.97
CHFJPY,20100207,235100,82.96,82.97,82.94,82.95
CHFJPY,20100207,235200,82.94,82.96,82.94,82.96
CHFJPY,20100207,235300,82.96,82.97,82.95,82.97
CHFJPY,20100207,235400,82.96,82.97,82.96,82.97
CHFJPY,20100207,235500,82.97,82.98,82.97,82.98
CHFJPY,20100207,235600,82.99,82.99,82.97,82.98
CHFJPY,20100207,235700,82.98,82.98,82.98,82.98
CHFJPY,20100207,235800,82.97,82.98,82.97,82.98
CHFJPY,20100207,235900,82.97,82.97,82.96,82.96
CHFJPY,20100208,000000,82.94,82.94,82.86,82.86
USDCAD,20100207,230100,1.0687,1.0687,1.0684,1.0684
USDCAD,20100207,230200,1.0685,1.0685,1.0684,1.0685
USDCAD,20100207,230300,1.0685,1.0685,1.0685,1.0685
USDCAD,20100207,230400,1.0685,1.0685,1.0685,1.0685
USDCAD,20100207,230500,1.0685,1.0685,1.0682,1.0683
USDCAD,20100207,230600,1.0683,1.0683,1.0683,1.0683
USDCAD,20100207,230700,1.0683,1.0683,1.0682,1.0682
USDCAD,20100207,230800,1.0682,1.0682,1.0682,1.0682
USDCAD,20100207,230900,1.0682,1.0682,1.0682,1.0682
USDCAD,20100207,231000,1.0682,1.0682,1.0682,1.0682
USDCAD,20100207,231100,1.0682,1.0682,1.0682,1.0682
USDCAD,20100207,231200,1.0682,1.0682,1.0682,1.0682
USDCAD,20100207,231300,1.0683,1.0683,1.0683,1.0683
USDCAD,20100207,231400,1.0683,1.0684,1.0683,1.0684
USDCAD,20100207,231500,1.0684,1.0684,1.0683,1.0683
USDCAD,20100207,231600,1.0683,1.0684,1.0683,1.0683
USDCAD,20100207,231700,1.0683,1.0684,1.0683,1.0683
USDCAD,20100207,231800,1.0684,1.0685,1.0683,1.0684
USDCAD,20100207,231900,1.0684,1.0685,1.0684,1.0685
USDCAD,20100207,232000,1.0685,1.0687,1.0685,1.0687
USDCAD,20100207,232100,1.0688,1.0689,1.0688,1.0689
USDCAD,20100207,232200,1.0689,1.0689,1.0688,1.0688
USDCAD,20100207,232300,1.0688,1.0688,1.0687,1.0688
USDCAD,20100207,232400,1.0688,1.0688,1.0686,1.0688
USDCAD,20100207,232500,1.0687,1.0690,1.0686,1.0690
USDCAD,20100207,232600,1.0691,1.0691,1.0688,1.0688
USDCAD,20100207,232700,1.0688,1.0690,1.0688,1.0690
USDCAD,20100207,232800,1.0692,1.0693,1.0692,1.0693
USDCAD,20100207,232900,1.0693,1.0693,1.0692,1.0692
USDCAD,20100207,233000,1.0693,1.0694,1.0693,1.0693
USDCAD,20100207,233100,1.0694,1.0702,1.0694,1.0702
USDCAD,20100207,233200,1.0702,1.0703,1.0701,1.0701
USDCAD,20100207,233300,1.0700,1.0700,1.0700,1.0700
USDCAD,20100207,233400,1.0700,1.0700,1.0700,1.0700
USDCAD,20100207,233500,1.0700,1.0700,1.0700,1.0700
USDCAD,20100207,233600,1.0700,1.0700,1.0700,1.0700
USDCAD,20100207,233700,1.0700,1.0700,1.0700,1.0700
USDCAD,20100207,233800,1.0700,1.0701,1.0700,1.0701
USDCAD,20100207,233900,1.0701,1.0701,1.0700,1.0700
USDCAD,20100207,234000,1.0700,1.0700,1.0699,1.0699
USDCAD,20100207,234100,1.0698,1.0698,1.0696,1.0696
USDCAD,20100207,234200,1.0696,1.0696,1.0695,1.0695
USDCAD,20100207,234300,1.0695,1.0696,1.0695,1.0696
USDCAD,20100207,234400,1.0696,1.0696,1.0695,1.0695
USDCAD,20100207,234500,1.0695,1.0695,1.0695,1.0695
USDCAD,20100207,234600,1.0695,1.0696,1.0695,1.0696
USDCAD,20100207,234700,1.0697,1.0698,1.0697,1.0698
USDCAD,20100207,234800,1.0698,1.0698,1.0698,1.0698
USDCAD,20100207,234900,1.0698,1.0698,1.0698,1.0698
USDCAD,20100207,235000,1.0695,1.0696,1.0683,1.0696
USDCAD,20100207,235100,1.0695,1.0695,1.0694,1.0694
USDCAD,20100207,235200,1.0694,1.0695,1.0694,1.0695
USDCAD,20100207,235300,1.0695,1.0695,1.0694,1.0694
USDCAD,20100207,235400,1.0694,1.0694,1.0694,1.0694
USDCAD,20100207,235500,1.0694,1.0694,1.0694,1.0694
USDCAD,20100207,235600,1.0694,1.0695,1.0694,1.0695
USDCAD,20100207,235700,1.0695,1.0695,1.0695,1.0695
USDCAD,20100207,235800,1.0695,1.0695,1.0695,1.0695
USDCAD,20100207,235900,1.0695,1.0696,1.0694,1.0696
USDCAD,20100208,000000,1.0696,1.0696,1.0696,1.0696
EURCAD,20100207,230100,1.4595,1.4595,1.4592,1.4592
EURCAD,20100207,230200,1.4593,1.4598,1.4593,1.4598
EURCAD,20100207,230300,1.4597,1.4600,1.4597,1.4599
EURCAD,20100207,230400,1.4598,1.4601,1.4598,1.4600
EURCAD,20100207,230500,1.4599,1.4601,1.4597,1.4597
EURCAD,20100207,230600,1.4596,1.4596,1.4594,1.4595
EURCAD,20100207,230700,1.4594,1.4594,1.4590,1.4590
EURCAD,20100207,230800,1.4589,1.4590,1.4589,1.4590
EURCAD,20100207,230900,1.4590,1.4591,1.4589,1.4589
EURCAD,20100207,231000,1.4587,1.4589,1.4587,1.4589
EURCAD,20100207,231100,1.4589,1.4590,1.4589,1.4590
EURCAD,20100207,231200,1.4591,1.4591,1.4591,1.4591
EURCAD,20100207,231300,1.4591,1.4593,1.4591,1.4592
EURCAD,20100207,231400,1.4593,1.4594,1.4592,1.4592
EURCAD,20100207,231500,1.4593,1.4593,1.4592,1.4593
EURCAD,20100207,231600,1.4592,1.4592,1.4586,1.4588
EURCAD,20100207,231700,1.4589,1.4589,1.4581,1.4584
EURCAD,20100207,231800,1.4585,1.4587,1.4585,1.4586
EURCAD,20100207,231900,1.4587,1.4589,1.4587,1.4588
EURCAD,20100207,232000,1.4589,1.4592,1.4588,1.4592
EURCAD,20100207,232100,1.4593,1.4595,1.4593,1.4595
EURCAD,20100207,232200,1.4594,1.4595,1.4593,1.4593
EURCAD,20100207,232300,1.4592,1.4592,1.4592,1.4592
EURCAD,20100207,232400,1.4593,1.4594,1.4592,1.4593
EURCAD,20100207,232500,1.4595,1.4595,1.4592,1.4595
EURCAD,20100207,232600,1.4596,1.4597,1.4591,1.4591
EURCAD,20100207,232700,1.4592,1.4596,1.4592,1.4596
EURCAD,20100207,232800,1.4597,1.4599,1.4596,1.4596
EURCAD,20100207,232900,1.4595,1.4595,1.4593,1.4593
EURCAD,20100207,233000,1.4592,1.4596,1.4592,1.4593
EURCAD,20100207,233100,1.4594,1.4603,1.4593,1.4603
EURCAD,20100207,233200,1.4604,1.4605,1.4601,1.4601
EURCAD,20100207,233300,1.4600,1.4600,1.4598,1.4598
EURCAD,20100207,233400,1.4597,1.4598,1.4596,1.4597
EURCAD,20100207,233500,1.4596,1.4596,1.4596,1.4596
EURCAD,20100207,233600,1.4597,1.4598,1.4595,1.4595
EURCAD,20100207,233700,1.4596,1.4597,1.4595,1.4595
EURCAD,20100207,233800,1.4594,1.4595,1.4593,1.4595
EURCAD,20100207,233900,1.4594,1.4594,1.4592,1.4593
EURCAD,20100207,234000,1.4594,1.4596,1.4594,1.4595
EURCAD,20100207,234100,1.4594,1.4594,1.4589,1.4589
EURCAD,20100207,234200,1.4590,1.4590,1.4587,1.4588
EURCAD,20100207,234300,1.4589,1.4589,1.4589,1.4589
EURCAD,20100207,234400,1.4588,1.4588,1.4587,1.4587
EURCAD,20100207,234500,1.4588,1.4588,1.4588,1.4588
EURCAD,20100207,234600,1.4588,1.4589,1.4587,1.4589
EURCAD,20100207,234700,1.4590,1.4593,1.4590,1.4593
EURCAD,20100207,234800,1.4592,1.4596,1.4592,1.4596
EURCAD,20100207,234900,1.4597,1.4599,1.4596,1.4596
EURCAD,20100207,235000,1.4597,1.4599,1.4581,1.4596
EURCAD,20100207,235100,1.4595,1.4595,1.4592,1.4592
EURCAD,20100207,235200,1.4593,1.4597,1.4593,1.4597
EURCAD,20100207,235300,1.4596,1.4601,1.4596,1.4601
EURCAD,20100207,235400,1.4600,1.4600,1.4599,1.4600
EURCAD,20100207,235500,1.4599,1.4600,1.4599,1.4599
EURCAD,20100207,235600,1.4600,1.4600,1.4598,1.4600
EURCAD,20100207,235700,1.4600,1.4600,1.4600,1.4600
EURCAD,20100207,235800,1.4599,1.4603,1.4599,1.4603
EURCAD,20100207,235900,1.4602,1.4602,1.4600,1.4601
EURCAD,20100208,000000,1.4600,1.4604,1.4600,1.4604
AUDUSD,20100207,230100,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100207,230200,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100207,230300,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100207,230400,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100207,230500,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100207,230600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100207,230700,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100207,230800,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100207,230900,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100207,231000,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100207,231100,0.8672,0.8676,0.8672,0.8676
AUDUSD,20100207,231200,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100207,231300,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100207,231400,0.8676,0.8679,0.8676,0.8678
AUDUSD,20100207,231500,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100207,231600,0.8678,0.8678,0.8677,0.8677
AUDUSD,20100207,231700,0.8676,0.8676,0.8674,0.8676
AUDUSD,20100207,231800,0.8675,0.8676,0.8673,0.8674
AUDUSD,20100207,231900,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100207,232000,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100207,232100,0.8675,0.8675,0.8674,0.8675
AUDUSD,20100207,232200,0.8674,0.8679,0.8674,0.8678
AUDUSD,20100207,232300,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100207,232400,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100207,232500,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100207,232600,0.8679,0.8680,0.8678,0.8678
AUDUSD,20100207,232700,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100207,232800,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100207,232900,0.8680,0.8680,0.8678,0.8678
AUDUSD,20100207,233000,0.8677,0.8677,0.8675,0.8676
AUDUSD,20100207,233100,0.8675,0.8675,0.8673,0.8674
AUDUSD,20100207,233200,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100207,233300,0.8676,0.8676,0.8673,0.8673
AUDUSD,20100207,233400,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100207,233500,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100207,233600,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100207,233700,0.8673,0.8676,0.8673,0.8674
AUDUSD,20100207,233800,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100207,233900,0.8672,0.8673,0.8671,0.8671
AUDUSD,20100207,234000,0.8670,0.8672,0.8670,0.8671
AUDUSD,20100207,234100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100207,234200,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100207,234300,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100207,234400,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100207,234500,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100207,234600,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100207,234700,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100207,234800,0.8671,0.8673,0.8671,0.8673
AUDUSD,20100207,234900,0.8673,0.8676,0.8673,0.8674
AUDUSD,20100207,235000,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100207,235100,0.8675,0.8676,0.8674,0.8675
AUDUSD,20100207,235200,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100207,235300,0.8675,0.8676,0.8673,0.8676
AUDUSD,20100207,235400,0.8677,0.8677,0.8677,0.8677
AUDUSD,20100207,235500,0.8677,0.8677,0.8677,0.8677
AUDUSD,20100207,235600,0.8677,0.8677,0.8676,0.8677
AUDUSD,20100207,235700,0.8677,0.8678,0.8676,0.8677
AUDUSD,20100207,235800,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100207,235900,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100208,000000,0.8680,0.8680,0.8678,0.8678
AUDJPY,20100207,230100,77.59,77.59,77.51,77.51
AUDJPY,20100207,230200,77.50,77.50,77.42,77.42
AUDJPY,20100207,230300,77.41,77.41,77.38,77.38
AUDJPY,20100207,230400,77.37,77.37,77.36,77.37
AUDJPY,20100207,230500,77.36,77.37,77.36,77.36
AUDJPY,20100207,230600,77.37,77.42,77.37,77.42
AUDJPY,20100207,230700,77.43,77.44,77.43,77.44
AUDJPY,20100207,230800,77.43,77.43,77.42,77.43
AUDJPY,20100207,230900,77.44,77.44,77.40,77.42
AUDJPY,20100207,231000,77.41,77.43,77.41,77.43
AUDJPY,20100207,231100,77.42,77.46,77.42,77.46
AUDJPY,20100207,231200,77.47,77.47,77.47,77.47
AUDJPY,20100207,231300,77.46,77.48,77.46,77.47
AUDJPY,20100207,231400,77.49,77.50,77.49,77.50
AUDJPY,20100207,231500,77.50,77.50,77.50,77.50
AUDJPY,20100207,231600,77.51,77.53,77.51,77.52
AUDJPY,20100207,231700,77.51,77.56,77.51,77.56
AUDJPY,20100207,231800,77.57,77.57,77.56,77.56
AUDJPY,20100207,231900,77.56,77.56,77.56,77.56
AUDJPY,20100207,232000,77.55,77.56,77.54,77.54
AUDJPY,20100207,232100,77.55,77.55,77.53,77.53
AUDJPY,20100207,232200,77.52,77.52,77.50,77.51
AUDJPY,20100207,232300,77.52,77.52,77.50,77.50
AUDJPY,20100207,232400,77.51,77.51,77.49,77.49
AUDJPY,20100207,232500,77.48,77.49,77.48,77.49
AUDJPY,20100207,232600,77.49,77.50,77.48,77.49
AUDJPY,20100207,232700,77.50,77.51,77.50,77.51
AUDJPY,20100207,232800,77.52,77.52,77.50,77.50
AUDJPY,20100207,232900,77.51,77.52,77.51,77.51
AUDJPY,20100207,233000,77.50,77.50,77.47,77.47
AUDJPY,20100207,233100,77.48,77.49,77.45,77.46
AUDJPY,20100207,233200,77.47,77.47,77.46,77.47
AUDJPY,20100207,233300,77.46,77.47,77.43,77.43
AUDJPY,20100207,233400,77.44,77.46,77.44,77.44
AUDJPY,20100207,233500,77.43,77.44,77.43,77.44
AUDJPY,20100207,233600,77.43,77.43,77.40,77.40
AUDJPY,20100207,233700,77.41,77.42,77.34,77.34
AUDJPY,20100207,233800,77.35,77.36,77.32,77.33
AUDJPY,20100207,233900,77.32,77.34,77.32,77.34
AUDJPY,20100207,234000,77.33,77.34,77.32,77.33
AUDJPY,20100207,234100,77.32,77.33,77.31,77.32
AUDJPY,20100207,234200,77.33,77.33,77.33,77.33
AUDJPY,20100207,234300,77.33,77.34,77.33,77.34
AUDJPY,20100207,234400,77.35,77.35,77.34,77.34
AUDJPY,20100207,234500,77.34,77.34,77.34,77.34
AUDJPY,20100207,234600,77.35,77.35,77.35,77.35
AUDJPY,20100207,234700,77.36,77.37,77.35,77.36
AUDJPY,20100207,234800,77.37,77.38,77.37,77.38
AUDJPY,20100207,234900,77.39,77.40,77.39,77.40
AUDJPY,20100207,235000,77.41,77.43,77.41,77.42
AUDJPY,20100207,235100,77.43,77.43,77.39,77.39
AUDJPY,20100207,235200,77.40,77.41,77.40,77.41
AUDJPY,20100207,235300,77.40,77.40,77.38,77.40
AUDJPY,20100207,235400,77.41,77.42,77.41,77.42
AUDJPY,20100207,235500,77.41,77.43,77.41,77.43
AUDJPY,20100207,235600,77.44,77.44,77.43,77.44
AUDJPY,20100207,235700,77.43,77.44,77.42,77.42
AUDJPY,20100207,235800,77.43,77.44,77.42,77.44
AUDJPY,20100207,235900,77.45,77.45,77.41,77.41
AUDJPY,20100208,000000,77.40,77.40,77.36,77.36
NZDUSD,20100207,230100,0.6880,0.6881,0.6880,0.6880
NZDUSD,20100207,230200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,230300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,230400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,230500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,230600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,230700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,230800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,230900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,231000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100207,231100,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100207,231200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,231300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,231400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,231500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,231600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100207,231700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100207,231800,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100207,231900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,232000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,232100,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100207,232200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100207,232300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100207,232400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100207,232500,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100207,232600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100207,232700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100207,232800,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100207,232900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100207,233000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100207,233100,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100207,233200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100207,233300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,233400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,233500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,233600,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100207,233700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100207,233800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,233900,0.6883,0.6884,0.6882,0.6884
NZDUSD,20100207,234000,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100207,234100,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100207,234200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,234300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,234400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,234500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,234600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,234700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100207,234800,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100207,234900,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100207,235000,0.6883,0.6885,0.6883,0.6884
NZDUSD,20100207,235100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100207,235200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100207,235300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100207,235400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100207,235500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100207,235600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100207,235700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100207,235800,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100207,235900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100208,000000,0.6889,0.6889,0.6887,0.6887
NZDJPY,20100207,230100,61.54,61.54,61.48,61.48
NZDJPY,20100207,230200,61.47,61.47,61.40,61.40
NZDJPY,20100207,230300,61.41,61.41,61.38,61.38
NZDJPY,20100207,230400,61.37,61.37,61.37,61.37
NZDJPY,20100207,230500,61.37,61.37,61.36,61.36
NZDJPY,20100207,230600,61.37,61.42,61.37,61.42
NZDJPY,20100207,230700,61.43,61.43,61.43,61.43
NZDJPY,20100207,230800,61.43,61.43,61.43,61.43
NZDJPY,20100207,230900,61.42,61.42,61.41,61.41
NZDJPY,20100207,231000,61.42,61.42,61.42,61.42
NZDJPY,20100207,231100,61.42,61.43,61.42,61.43
NZDJPY,20100207,231200,61.44,61.45,61.44,61.45
NZDJPY,20100207,231300,61.45,61.45,61.45,61.45
NZDJPY,20100207,231400,61.46,61.46,61.46,61.46
NZDJPY,20100207,231500,61.46,61.46,61.46,61.46
NZDJPY,20100207,231600,61.47,61.49,61.47,61.48
NZDJPY,20100207,231700,61.49,61.53,61.49,61.53
NZDJPY,20100207,231800,61.52,61.54,61.52,61.54
NZDJPY,20100207,231900,61.53,61.53,61.53,61.53
NZDJPY,20100207,232000,61.53,61.53,61.52,61.52
NZDJPY,20100207,232100,61.51,61.52,61.51,61.51
NZDJPY,20100207,232200,61.50,61.50,61.48,61.48
NZDJPY,20100207,232300,61.48,61.48,61.47,61.48
NZDJPY,20100207,232400,61.47,61.48,61.45,61.45
NZDJPY,20100207,232500,61.44,61.44,61.44,61.44
NZDJPY,20100207,232600,61.44,61.47,61.44,61.47
NZDJPY,20100207,232700,61.48,61.48,61.47,61.48
NZDJPY,20100207,232800,61.47,61.48,61.47,61.47
NZDJPY,20100207,232900,61.48,61.49,61.48,61.49
NZDJPY,20100207,233000,61.48,61.48,61.48,61.48
NZDJPY,20100207,233100,61.49,61.49,61.45,61.46
NZDJPY,20100207,233200,61.45,61.45,61.44,61.44
NZDJPY,20100207,233300,61.45,61.45,61.44,61.44
NZDJPY,20100207,233400,61.45,61.46,61.45,61.46
NZDJPY,20100207,233500,61.45,61.46,61.45,61.45
NZDJPY,20100207,233600,61.44,61.44,61.41,61.41
NZDJPY,20100207,233700,61.40,61.40,61.37,61.37
NZDJPY,20100207,233800,61.38,61.38,61.36,61.37
NZDJPY,20100207,233900,61.38,61.39,61.37,61.39
NZDJPY,20100207,234000,61.38,61.38,61.37,61.38
NZDJPY,20100207,234100,61.37,61.37,61.34,61.36
NZDJPY,20100207,234200,61.37,61.38,61.37,61.38
NZDJPY,20100207,234300,61.38,61.38,61.38,61.38
NZDJPY,20100207,234400,61.39,61.39,61.38,61.38
NZDJPY,20100207,234500,61.39,61.39,61.39,61.39
NZDJPY,20100207,234600,61.39,61.40,61.39,61.40
NZDJPY,20100207,234700,61.40,61.40,61.40,61.40
NZDJPY,20100207,234800,61.39,61.39,61.39,61.39
NZDJPY,20100207,234900,61.40,61.41,61.40,61.41
NZDJPY,20100207,235000,61.42,61.44,61.42,61.44
NZDJPY,20100207,235100,61.43,61.43,61.42,61.42
NZDJPY,20100207,235200,61.41,61.43,61.41,61.43
NZDJPY,20100207,235300,61.42,61.42,61.42,61.42
NZDJPY,20100207,235400,61.43,61.43,61.42,61.42
NZDJPY,20100207,235500,61.43,61.44,61.43,61.43
NZDJPY,20100207,235600,61.44,61.44,61.43,61.44
NZDJPY,20100207,235700,61.43,61.44,61.43,61.43
NZDJPY,20100207,235800,61.43,61.45,61.43,61.45
NZDJPY,20100207,235900,61.46,61.46,61.44,61.44
NZDJPY,20100208,000000,61.43,61.43,61.39,61.39
XAUUSD,20100207,230200,1066.1,1066.1,1066.1,1066.1
XAUUSD,20100207,230700,1066.1,1066.1,1066.1,1066.1
XAUUSD,20100207,231200,1066.1,1066.1,1066.1,1066.1
XAUUSD,20100207,231700,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,232200,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,232700,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,233200,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,233700,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,234200,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,234700,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,235200,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,235700,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100207,235800,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100207,235900,1064.3,1065.2,1064.3,1065.2
XAUUSD,20100208,000000,1065.3,1065.3,1065.3,1065.3
XAGUSD,20100207,230100,15.12,15.12,15.12,15.12
XAGUSD,20100207,230200,15.12,15.12,15.12,15.12
XAGUSD,20100207,230700,15.12,15.12,15.12,15.12
XAGUSD,20100207,231200,15.12,15.12,15.12,15.12
XAGUSD,20100207,231700,15.12,15.12,15.12,15.12
XAGUSD,20100207,232200,15.12,15.12,15.12,15.12
XAGUSD,20100207,232700,15.12,15.12,15.12,15.12
XAGUSD,20100207,233200,15.12,15.12,15.12,15.12
XAGUSD,20100207,233700,15.12,15.12,15.12,15.12
XAGUSD,20100207,234200,15.12,15.12,15.12,15.12
XAGUSD,20100207,234700,15.12,15.12,15.12,15.12
XAGUSD,20100207,235200,15.12,15.12,15.12,15.12
XAGUSD,20100207,235700,15.12,15.12,15.12,15.12
USDCZK,20100207,230200,19.10,19.10,19.10,19.10
USDCZK,20100207,230700,19.11,19.11,19.11,19.11
USDCZK,20100207,230900,19.13,19.13,19.12,19.12
USDCZK,20100207,231000,19.11,19.11,19.11,19.11
USDCZK,20100207,231100,19.10,19.10,19.10,19.10
USDCZK,20100207,231200,19.11,19.11,19.11,19.11
USDCZK,20100207,231300,19.10,19.11,19.10,19.11
USDCZK,20100207,231400,19.10,19.11,19.10,19.11
USDCZK,20100207,231500,19.10,19.11,19.10,19.11
USDCZK,20100207,231600,19.12,19.12,19.12,19.12
USDCZK,20100207,231700,19.13,19.13,19.12,19.12
USDCZK,20100207,231800,19.13,19.13,19.12,19.12
USDCZK,20100207,232300,19.12,19.12,19.12,19.12
USDCZK,20100207,232400,19.14,19.14,19.12,19.12
USDCZK,20100207,232700,19.13,19.13,19.12,19.12
USDCZK,20100207,232800,19.13,19.13,19.13,19.13
USDCZK,20100207,233100,19.14,19.14,19.13,19.14
USDCZK,20100207,233200,19.13,19.13,19.13,19.13
USDCZK,20100207,233300,19.14,19.14,19.14,19.14
USDCZK,20100207,233800,19.14,19.14,19.14,19.14
USDCZK,20100207,233900,19.15,19.15,19.15,19.15
USDCZK,20100207,234000,19.14,19.14,19.14,19.14
USDCZK,20100207,234400,19.15,19.15,19.14,19.14
USDCZK,20100207,234500,19.15,19.15,19.14,19.14
USDCZK,20100207,234900,19.13,19.14,19.13,19.14
USDCZK,20100207,235000,19.13,19.13,19.13,19.13
USDCZK,20100207,235300,19.14,19.14,19.13,19.13
USDCZK,20100207,235400,19.12,19.12,19.12,19.12
USDCZK,20100207,235500,19.13,19.13,19.13,19.13
USDCZK,20100207,235600,19.12,19.13,19.12,19.13
USDCZK,20100207,235700,19.11,19.13,19.11,19.13
USDCZK,20100207,235800,19.12,19.12,19.12,19.12
USDCZK,20100207,235900,19.14,19.14,19.14,19.14
USDCZK,20100208,000000,19.12,19.13,19.12,19.13
USDDKK,20100207,230100,5.447,5.447,5.446,5.446
USDDKK,20100207,230200,5.445,5.445,5.444,5.445
USDDKK,20100207,230300,5.444,5.444,5.444,5.444
USDDKK,20100207,230400,5.443,5.444,5.443,5.443
USDDKK,20100207,230500,5.444,5.444,5.443,5.443
USDDKK,20100207,230600,5.444,5.445,5.444,5.444
USDDKK,20100207,230700,5.445,5.446,5.445,5.446
USDDKK,20100207,230800,5.445,5.445,5.445,5.445
USDDKK,20100207,230900,5.449,5.449,5.446,5.446
USDDKK,20100207,231000,5.447,5.447,5.446,5.446
USDDKK,20100207,231100,5.446,5.446,5.445,5.445
USDDKK,20100207,231200,5.445,5.445,5.445,5.445
USDDKK,20100207,231300,5.445,5.445,5.445,5.445
USDDKK,20100207,231400,5.445,5.445,5.445,5.445
USDDKK,20100207,231500,5.445,5.446,5.445,5.446
USDDKK,20100207,231600,5.447,5.448,5.446,5.446
USDDKK,20100207,231700,5.447,5.449,5.447,5.448
USDDKK,20100207,231800,5.447,5.448,5.447,5.448
USDDKK,20100207,231900,5.448,5.448,5.447,5.448
USDDKK,20100207,232000,5.447,5.447,5.447,5.447
USDDKK,20100207,232100,5.447,5.447,5.447,5.447
USDDKK,20100207,232200,5.448,5.449,5.447,5.449
USDDKK,20100207,232300,5.448,5.448,5.448,5.448
USDDKK,20100207,232400,5.447,5.450,5.446,5.447
USDDKK,20100207,232500,5.447,5.447,5.447,5.447
USDDKK,20100207,232600,5.448,5.448,5.448,5.448
USDDKK,20100207,232700,5.448,5.448,5.447,5.448
USDDKK,20100207,232800,5.448,5.449,5.448,5.449
USDDKK,20100207,232900,5.449,5.450,5.449,5.450
USDDKK,20100207,233000,5.449,5.450,5.449,5.450
USDDKK,20100207,233100,5.451,5.452,5.450,5.451
USDDKK,20100207,233200,5.450,5.451,5.450,5.451
USDDKK,20100207,233300,5.451,5.452,5.451,5.451
USDDKK,20100207,233400,5.452,5.452,5.452,5.452
USDDKK,20100207,233500,5.452,5.452,5.452,5.452
USDDKK,20100207,233600,5.452,5.453,5.452,5.452
USDDKK,20100207,233700,5.453,5.454,5.453,5.454
USDDKK,20100207,233800,5.453,5.453,5.453,5.453
USDDKK,20100207,233900,5.453,5.454,5.453,5.454
USDDKK,20100207,234000,5.453,5.453,5.452,5.453
USDDKK,20100207,234100,5.452,5.453,5.452,5.453
USDDKK,20100207,234200,5.453,5.453,5.453,5.453
USDDKK,20100207,234300,5.453,5.453,5.453,5.453
USDDKK,20100207,234400,5.453,5.453,5.453,5.453
USDDKK,20100207,234500,5.453,5.453,5.453,5.453
USDDKK,20100207,234600,5.453,5.453,5.453,5.453
USDDKK,20100207,234700,5.453,5.453,5.453,5.453
USDDKK,20100207,234800,5.452,5.452,5.451,5.451
USDDKK,20100207,234900,5.450,5.451,5.450,5.450
USDDKK,20100207,235000,5.451,5.451,5.450,5.451
USDDKK,20100207,235100,5.450,5.451,5.450,5.451
USDDKK,20100207,235200,5.450,5.451,5.450,5.450
USDDKK,20100207,235300,5.449,5.449,5.447,5.447
USDDKK,20100207,235400,5.448,5.448,5.448,5.448
USDDKK,20100207,235500,5.448,5.448,5.447,5.448
USDDKK,20100207,235600,5.449,5.449,5.448,5.448
USDDKK,20100207,235700,5.448,5.448,5.448,5.448
USDDKK,20100207,235800,5.448,5.448,5.447,5.447
USDDKK,20100207,235900,5.448,5.448,5.447,5.448
USDDKK,20100208,000000,5.448,5.448,5.446,5.446
EURRUB,20100207,230200,41.10,41.10,41.10,41.10
EURRUB,20100207,230300,41.10,41.11,41.10,41.11
EURRUB,20100207,230600,41.10,41.10,41.10,41.10
EURRUB,20100207,230700,41.09,41.09,41.09,41.09
EURRUB,20100207,231000,41.08,41.09,41.08,41.09
EURRUB,20100207,231100,41.10,41.10,41.10,41.10
EURRUB,20100207,231200,41.09,41.10,41.09,41.10
EURRUB,20100207,231300,41.09,41.10,41.09,41.10
EURRUB,20100207,231400,41.09,41.09,41.09,41.09
EURRUB,20100207,231500,41.10,41.10,41.09,41.09
EURRUB,20100207,231600,41.08,41.08,41.08,41.08
EURRUB,20100207,231700,41.09,41.09,41.08,41.08
EURRUB,20100207,231800,41.07,41.07,41.07,41.07
EURRUB,20100207,231900,41.08,41.08,41.08,41.08
EURRUB,20100207,232400,41.08,41.08,41.08,41.08
EURRUB,20100207,232800,41.07,41.07,41.07,41.07
EURRUB,20100207,232900,41.06,41.06,41.06,41.06
EURRUB,20100207,233000,41.07,41.07,41.07,41.07
EURRUB,20100207,233100,41.06,41.06,41.05,41.05
EURRUB,20100207,233200,41.06,41.06,41.05,41.05
EURRUB,20100207,233400,41.04,41.04,41.04,41.04
EURRUB,20100207,233600,41.05,41.05,41.04,41.04
EURRUB,20100207,233800,41.03,41.04,41.03,41.04
EURRUB,20100207,233900,41.03,41.03,41.03,41.03
EURRUB,20100207,234000,41.04,41.04,41.04,41.04
EURRUB,20100207,234500,41.04,41.04,41.04,41.04
EURRUB,20100207,234800,41.05,41.05,41.05,41.05
EURRUB,20100207,234900,41.06,41.06,41.05,41.05
EURRUB,20100207,235000,41.06,41.06,41.06,41.06
EURRUB,20100207,235100,41.05,41.05,41.05,41.05
EURRUB,20100207,235200,41.06,41.06,41.06,41.06
EURRUB,20100207,235300,41.07,41.07,41.07,41.07
EURRUB,20100207,235400,41.08,41.08,41.07,41.07
EURRUB,20100207,235500,41.08,41.08,41.07,41.07
EURRUB,20100207,235800,41.08,41.08,41.08,41.08
EURRUB,20100207,235900,41.07,41.07,41.07,41.07
EURRUB,20100208,000000,41.08,41.08,41.08,41.08
USDHUF,20100207,230200,200.2,200.2,200.2,200.2
USDHUF,20100207,230400,200.1,200.2,200.1,200.2
USDHUF,20100207,230700,200.3,200.3,200.3,200.3
USDHUF,20100207,230800,200.2,200.2,200.2,200.2
USDHUF,20100207,230900,200.3,200.3,200.3,200.3
USDHUF,20100207,231100,200.2,200.2,200.2,200.2
USDHUF,20100207,231500,200.3,200.3,200.3,200.3
USDHUF,20100207,231700,200.4,200.4,200.3,200.3
USDHUF,20100207,231800,200.4,200.4,200.3,200.3
USDHUF,20100207,232300,200.3,200.3,200.3,200.3
USDHUF,20100207,232800,200.3,200.4,200.3,200.4
USDHUF,20100207,233100,200.5,200.5,200.4,200.5
USDHUF,20100207,233200,200.4,200.4,200.4,200.4
USDHUF,20100207,233300,200.5,200.5,200.5,200.5
USDHUF,20100207,233700,200.6,200.6,200.6,200.6
USDHUF,20100207,233800,200.5,200.5,200.5,200.5
USDHUF,20100207,234300,200.5,200.5,200.5,200.5
USDHUF,20100207,234500,200.6,200.6,200.5,200.5
USDHUF,20100207,234600,200.6,200.6,200.6,200.6
USDHUF,20100207,234700,200.5,200.5,200.5,200.5
USDHUF,20100207,234800,200.4,200.4,200.4,200.4
USDHUF,20100207,234900,200.5,200.5,200.5,200.5
USDHUF,20100207,235000,200.4,200.4,200.4,200.4
USDHUF,20100207,235200,200.6,200.6,200.6,200.6
USDHUF,20100207,235300,200.5,200.5,200.3,200.3
USDHUF,20100207,235600,200.4,200.4,200.4,200.4
USDHUF,20100207,235700,200.3,200.3,200.3,200.3
USDHUF,20100207,235900,200.4,200.4,200.4,200.4
USDHUF,20100208,000000,200.3,200.3,200.3,200.3
USDNOK,20100207,230100,5.987,5.987,5.986,5.986
USDNOK,20100207,230200,5.985,5.985,5.984,5.985
USDNOK,20100207,230300,5.984,5.984,5.984,5.984
USDNOK,20100207,230400,5.983,5.984,5.983,5.984
USDNOK,20100207,230500,5.983,5.984,5.983,5.984
USDNOK,20100207,230600,5.985,5.985,5.984,5.985
USDNOK,20100207,230700,5.985,5.986,5.985,5.986
USDNOK,20100207,230800,5.987,5.987,5.986,5.986
USDNOK,20100207,230900,5.986,5.987,5.986,5.987
USDNOK,20100207,231000,5.988,5.988,5.985,5.985
USDNOK,20100207,231100,5.987,5.987,5.985,5.985
USDNOK,20100207,231200,5.986,5.986,5.984,5.984
USDNOK,20100207,231300,5.986,5.986,5.985,5.986
USDNOK,20100207,231400,5.985,5.986,5.985,5.986
USDNOK,20100207,231500,5.985,5.986,5.985,5.986
USDNOK,20100207,231600,5.987,5.988,5.987,5.987
USDNOK,20100207,231700,5.989,5.990,5.988,5.988
USDNOK,20100207,231800,5.989,5.989,5.989,5.989
USDNOK,20100207,231900,5.989,5.989,5.988,5.989
USDNOK,20100207,232000,5.988,5.988,5.988,5.988
USDNOK,20100207,232100,5.988,5.988,5.988,5.988
USDNOK,20100207,232200,5.988,5.988,5.988,5.988
USDNOK,20100207,232300,5.988,5.988,5.988,5.988
USDNOK,20100207,232400,5.987,5.988,5.987,5.987
USDNOK,20100207,232500,5.988,5.988,5.988,5.988
USDNOK,20100207,232600,5.988,5.988,5.988,5.988
USDNOK,20100207,232700,5.988,5.988,5.988,5.988
USDNOK,20100207,232800,5.989,5.989,5.989,5.989
USDNOK,20100207,232900,5.990,5.991,5.990,5.991
USDNOK,20100207,233000,5.990,5.991,5.990,5.991
USDNOK,20100207,233100,5.992,5.993,5.991,5.992
USDNOK,20100207,233200,5.991,5.992,5.991,5.992
USDNOK,20100207,233300,5.992,5.993,5.992,5.992
USDNOK,20100207,233400,5.993,5.993,5.993,5.993
USDNOK,20100207,233500,5.993,5.996,5.993,5.996
USDNOK,20100207,233600,5.995,5.995,5.993,5.994
USDNOK,20100207,233700,5.993,5.995,5.993,5.995
USDNOK,20100207,233800,5.994,5.994,5.994,5.994
USDNOK,20100207,233900,5.997,5.998,5.995,5.995
USDNOK,20100207,234000,5.997,5.997,5.994,5.994
USDNOK,20100207,234100,5.994,5.994,5.993,5.993
USDNOK,20100207,234200,5.994,5.994,5.994,5.994
USDNOK,20100207,234300,5.994,5.995,5.994,5.994
USDNOK,20100207,234400,5.995,5.996,5.994,5.996
USDNOK,20100207,234500,5.995,5.996,5.995,5.995
USDNOK,20100207,234600,5.995,5.996,5.995,5.996
USDNOK,20100207,234700,5.997,5.997,5.995,5.995
USDNOK,20100207,234800,5.994,5.994,5.992,5.992
USDNOK,20100207,234900,5.991,5.992,5.991,5.991
USDNOK,20100207,235000,5.993,5.993,5.991,5.991
USDNOK,20100207,235100,5.994,5.995,5.991,5.991
USDNOK,20100207,235200,5.991,5.991,5.991,5.991
USDNOK,20100207,235300,5.990,5.991,5.988,5.988
USDNOK,20100207,235400,5.988,5.990,5.988,5.990
USDNOK,20100207,235500,5.991,5.991,5.988,5.989
USDNOK,20100207,235600,5.988,5.990,5.988,5.989
USDNOK,20100207,235700,5.990,5.991,5.988,5.991
USDNOK,20100207,235800,5.993,5.993,5.988,5.988
USDNOK,20100207,235900,5.988,5.988,5.988,5.988
USDNOK,20100208,000000,5.989,5.989,5.987,5.987
USDPLN,20100207,230200,2.988,2.988,2.988,2.988
USDPLN,20100207,230300,2.987,2.987,2.987,2.987
USDPLN,20100207,230400,2.988,2.988,2.987,2.987
USDPLN,20100207,230600,2.988,2.988,2.988,2.988
USDPLN,20100207,230700,2.989,2.989,2.989,2.989
USDPLN,20100207,230800,2.988,2.988,2.988,2.988
USDPLN,20100207,230900,2.989,2.989,2.989,2.989
USDPLN,20100207,231100,2.988,2.988,2.988,2.988
USDPLN,20100207,231500,2.989,2.989,2.989,2.989
USDPLN,20100207,231600,2.990,2.990,2.989,2.989
USDPLN,20100207,231700,2.990,2.990,2.990,2.990
USDPLN,20100207,232100,2.989,2.990,2.989,2.990
USDPLN,20100207,232200,2.989,2.989,2.989,2.989
USDPLN,20100207,232300,2.990,2.990,2.990,2.990
USDPLN,20100207,232400,2.989,2.989,2.989,2.989
USDPLN,20100207,232500,2.990,2.990,2.990,2.990
USDPLN,20100207,232600,2.989,2.990,2.989,2.990
USDPLN,20100207,232900,2.991,2.991,2.991,2.991
USDPLN,20100207,233100,2.992,2.992,2.991,2.992
USDPLN,20100207,233200,2.991,2.991,2.991,2.991
USDPLN,20100207,233300,2.992,2.992,2.992,2.992
USDPLN,20100207,233700,2.993,2.993,2.993,2.993
USDPLN,20100207,233800,2.992,2.992,2.992,2.992
USDPLN,20100207,233900,2.993,2.993,2.993,2.993
USDPLN,20100207,234000,2.992,2.993,2.992,2.993
USDPLN,20100207,234100,2.992,2.992,2.992,2.992
USDPLN,20100207,234200,2.993,2.993,2.992,2.992
USDPLN,20100207,234400,2.993,2.993,2.993,2.993
USDPLN,20100207,234500,2.994,2.994,2.993,2.993
USDPLN,20100207,234800,2.992,2.992,2.991,2.991
USDPLN,20100207,234900,2.992,2.992,2.992,2.992
USDPLN,20100207,235000,2.991,2.991,2.991,2.991
USDPLN,20100207,235300,2.990,2.990,2.990,2.990
USDPLN,20100207,235800,2.990,2.990,2.989,2.989
USDPLN,20100207,235900,2.990,2.990,2.990,2.990
USDPLN,20100208,000000,2.989,2.989,2.989,2.989
USDRUB,20100207,230200,30.07,30.07,30.07,30.07
USDRUB,20100207,230300,30.07,30.07,30.07,30.07
USDRUB,20100207,230800,30.07,30.07,30.07,30.07
USDRUB,20100207,231300,30.07,30.07,30.07,30.07
USDRUB,20100207,231800,30.07,30.07,30.07,30.07
USDRUB,20100207,232300,30.07,30.07,30.07,30.07
USDRUB,20100207,232800,30.07,30.07,30.07,30.07
USDRUB,20100207,233300,30.07,30.07,30.07,30.07
USDRUB,20100207,233800,30.07,30.07,30.07,30.07
USDRUB,20100207,234300,30.07,30.07,30.07,30.07
USDRUB,20100207,234800,30.07,30.07,30.07,30.07
USDRUB,20100207,235300,30.07,30.07,30.07,30.07
USDRUB,20100207,235800,30.07,30.07,30.07,30.07
USDSEK,20100207,230100,7.453,7.453,7.451,7.451
USDSEK,20100207,230200,7.450,7.450,7.449,7.449
USDSEK,20100207,230300,7.450,7.450,7.448,7.449
USDSEK,20100207,230400,7.448,7.448,7.447,7.448
USDSEK,20100207,230500,7.447,7.448,7.447,7.448
USDSEK,20100207,230600,7.449,7.449,7.449,7.449
USDSEK,20100207,230700,7.450,7.451,7.450,7.451
USDSEK,20100207,230800,7.450,7.450,7.450,7.450
USDSEK,20100207,230900,7.451,7.452,7.451,7.452
USDSEK,20100207,231000,7.451,7.451,7.451,7.451
USDSEK,20100207,231100,7.451,7.451,7.450,7.450
USDSEK,20100207,231200,7.450,7.450,7.450,7.450
USDSEK,20100207,231300,7.450,7.450,7.449,7.450
USDSEK,20100207,231400,7.450,7.450,7.450,7.450
USDSEK,20100207,231500,7.450,7.451,7.450,7.451
USDSEK,20100207,231600,7.452,7.453,7.452,7.452
USDSEK,20100207,231700,7.453,7.456,7.453,7.455
USDSEK,20100207,231800,7.453,7.454,7.453,7.454
USDSEK,20100207,231900,7.454,7.454,7.453,7.454
USDSEK,20100207,232000,7.453,7.453,7.453,7.453
USDSEK,20100207,232100,7.452,7.453,7.452,7.453
USDSEK,20100207,232200,7.453,7.453,7.453,7.453
USDSEK,20100207,232300,7.454,7.454,7.453,7.453
USDSEK,20100207,232400,7.452,7.452,7.452,7.452
USDSEK,20100207,232500,7.452,7.453,7.452,7.453
USDSEK,20100207,232600,7.453,7.453,7.453,7.453
USDSEK,20100207,232700,7.453,7.453,7.453,7.453
USDSEK,20100207,232800,7.454,7.454,7.454,7.454
USDSEK,20100207,232900,7.455,7.457,7.455,7.457
USDSEK,20100207,233000,7.456,7.457,7.455,7.457
USDSEK,20100207,233100,7.458,7.459,7.457,7.458
USDSEK,20100207,233200,7.457,7.457,7.457,7.457
USDSEK,20100207,233300,7.458,7.458,7.458,7.458
USDSEK,20100207,233400,7.458,7.460,7.458,7.460
USDSEK,20100207,233500,7.460,7.460,7.460,7.460
USDSEK,20100207,233600,7.459,7.460,7.459,7.460
USDSEK,20100207,233700,7.460,7.462,7.460,7.462
USDSEK,20100207,233800,7.461,7.461,7.460,7.461
USDSEK,20100207,233900,7.462,7.462,7.462,7.462
USDSEK,20100207,234000,7.462,7.462,7.460,7.461
USDSEK,20100207,234100,7.460,7.461,7.460,7.460
USDSEK,20100207,234200,7.461,7.461,7.461,7.461
USDSEK,20100207,234300,7.461,7.461,7.460,7.460
USDSEK,20100207,234400,7.461,7.461,7.460,7.460
USDSEK,20100207,234500,7.461,7.461,7.461,7.461
USDSEK,20100207,234600,7.461,7.461,7.460,7.460
USDSEK,20100207,234700,7.461,7.461,7.461,7.461
USDSEK,20100207,234800,7.460,7.460,7.459,7.459
USDSEK,20100207,234900,7.458,7.460,7.457,7.459
USDSEK,20100207,235000,7.458,7.458,7.458,7.458
USDSEK,20100207,235100,7.458,7.459,7.458,7.458
USDSEK,20100207,235200,7.458,7.458,7.457,7.457
USDSEK,20100207,235300,7.456,7.456,7.452,7.452
USDSEK,20100207,235400,7.453,7.453,7.453,7.453
USDSEK,20100207,235500,7.453,7.453,7.452,7.453
USDSEK,20100207,235600,7.452,7.454,7.452,7.453
USDSEK,20100207,235700,7.452,7.453,7.452,7.453
USDSEK,20100207,235800,7.452,7.452,7.450,7.450
USDSEK,20100207,235900,7.451,7.451,7.449,7.449
USDSEK,20100208,000000,7.449,7.449,7.446,7.446
USDSGD,20100207,230100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230400,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230500,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230600,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230700,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230800,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,230900,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231000,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231400,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231500,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231600,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231700,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231800,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,231900,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,232000,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,232100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100207,232200,1.4193,1.4202,1.4193,1.4198
USDSGD,20100207,232300,1.4194,1.4194,1.4194,1.4194
USDSGD,20100207,232400,1.4194,1.4194,1.4194,1.4194
USDSGD,20100207,232500,1.4194,1.4194,1.4194,1.4194
USDSGD,20100207,232600,1.4194,1.4194,1.4194,1.4194
USDSGD,20100207,232700,1.4194,1.4194,1.4194,1.4194
USDSGD,20100207,232800,1.4194,1.4202,1.4194,1.4202
USDSGD,20100207,232900,1.4193,1.4199,1.4193,1.4195
USDSGD,20100207,233000,1.4195,1.4195,1.4195,1.4195
USDSGD,20100207,233100,1.4194,1.4195,1.4194,1.4195
USDSGD,20100207,233200,1.4198,1.4201,1.4198,1.4201
USDSGD,20100207,233300,1.4201,1.4201,1.4201,1.4201
USDSGD,20100207,233400,1.4205,1.4205,1.4204,1.4204
USDSGD,20100207,233500,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,233600,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,233700,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,233800,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,233900,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,234000,1.4204,1.4204,1.4203,1.4203
USDSGD,20100207,234100,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,234200,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,234300,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,234400,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,234500,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,234600,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,234700,1.4202,1.4202,1.4202,1.4202
USDSGD,20100207,234800,1.4202,1.4202,1.4202,1.4202
USDSGD,20100207,234900,1.4202,1.4203,1.4202,1.4203
USDSGD,20100207,235000,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,235100,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,235200,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,235300,1.4203,1.4203,1.4203,1.4203
USDSGD,20100207,235400,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,235500,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,235600,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,235700,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,235800,1.4204,1.4204,1.4204,1.4204
USDSGD,20100207,235900,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,000000,1.4205,1.4205,1.4205,1.4205
USDZAR,20100207,230100,7.764,7.777,7.764,7.775
USDZAR,20100207,230200,7.775,7.775,7.775,7.775
USDZAR,20100207,230300,7.775,7.775,7.775,7.775
USDZAR,20100207,230400,7.775,7.775,7.775,7.775
USDZAR,20100207,230500,7.776,7.776,7.776,7.776
USDZAR,20100207,230600,7.776,7.776,7.765,7.765
USDZAR,20100207,230700,7.765,7.765,7.765,7.765
USDZAR,20100207,230800,7.765,7.765,7.765,7.765
USDZAR,20100207,230900,7.765,7.765,7.765,7.765
USDZAR,20100207,231000,7.765,7.765,7.765,7.765
USDZAR,20100207,231100,7.765,7.765,7.765,7.765
USDZAR,20100207,231200,7.765,7.765,7.765,7.765
USDZAR,20100207,231300,7.765,7.765,7.765,7.765
USDZAR,20100207,231400,7.765,7.765,7.765,7.765
USDZAR,20100207,231500,7.765,7.765,7.765,7.765
USDZAR,20100207,231600,7.755,7.764,7.755,7.762
USDZAR,20100207,231700,7.762,7.762,7.762,7.762
USDZAR,20100207,231800,7.762,7.762,7.762,7.762
USDZAR,20100207,231900,7.762,7.762,7.762,7.762
USDZAR,20100207,232000,7.764,7.764,7.761,7.761
USDZAR,20100207,232100,7.761,7.761,7.761,7.761
USDZAR,20100207,232200,7.761,7.761,7.761,7.761
USDZAR,20100207,232300,7.761,7.761,7.761,7.761
USDZAR,20100207,232400,7.761,7.761,7.761,7.761
USDZAR,20100207,232500,7.764,7.764,7.764,7.764
USDZAR,20100207,232600,7.764,7.764,7.764,7.764
USDZAR,20100207,232700,7.764,7.764,7.764,7.764
USDZAR,20100207,232800,7.764,7.764,7.764,7.764
USDZAR,20100207,232900,7.764,7.764,7.764,7.764
USDZAR,20100207,233000,7.764,7.764,7.764,7.764
USDZAR,20100207,233100,7.764,7.764,7.764,7.764
USDZAR,20100207,233200,7.764,7.764,7.764,7.764
USDZAR,20100207,233300,7.764,7.764,7.764,7.764
USDZAR,20100207,233400,7.764,7.764,7.764,7.764
USDZAR,20100207,233500,7.764,7.764,7.764,7.764
USDZAR,20100207,233600,7.764,7.764,7.764,7.764
USDZAR,20100207,233700,7.764,7.764,7.764,7.764
USDZAR,20100207,233800,7.764,7.764,7.764,7.764
USDZAR,20100207,233900,7.764,7.764,7.764,7.764
USDZAR,20100207,234000,7.764,7.764,7.764,7.764
USDZAR,20100207,234100,7.764,7.764,7.764,7.764
USDZAR,20100207,234200,7.764,7.764,7.764,7.764
USDZAR,20100207,234300,7.762,7.762,7.756,7.759
USDZAR,20100207,234400,7.759,7.759,7.759,7.759
USDZAR,20100207,234500,7.759,7.759,7.759,7.759
USDZAR,20100207,234600,7.759,7.759,7.759,7.759
USDZAR,20100207,234700,7.759,7.759,7.759,7.759
USDZAR,20100207,234800,7.759,7.759,7.759,7.759
USDZAR,20100207,234900,7.759,7.759,7.759,7.759
USDZAR,20100207,235000,7.759,7.759,7.759,7.759
USDZAR,20100207,235100,7.759,7.759,7.759,7.759
USDZAR,20100207,235200,7.759,7.759,7.759,7.759
USDZAR,20100207,235300,7.759,7.759,7.759,7.759
USDZAR,20100207,235400,7.759,7.759,7.759,7.759
USDZAR,20100207,235500,7.759,7.759,7.759,7.759
USDZAR,20100207,235600,7.759,7.759,7.759,7.759
USDZAR,20100207,235700,7.759,7.759,7.759,7.759
USDZAR,20100207,235800,7.759,7.759,7.759,7.759
USDZAR,20100207,235900,7.759,7.759,7.759,7.759
USDZAR,20100208,000000,7.759,7.759,7.759,7.759
EURAUD,20100207,230100,1.5740,1.5740,1.5740,1.5740
EURAUD,20100207,230200,1.5740,1.5742,1.5740,1.5742
EURAUD,20100207,230300,1.5743,1.5747,1.5743,1.5747
EURAUD,20100207,230400,1.5748,1.5749,1.5747,1.5749
EURAUD,20100207,230500,1.5748,1.5749,1.5748,1.5748
EURAUD,20100207,230600,1.5747,1.5747,1.5746,1.5746
EURAUD,20100207,230700,1.5745,1.5745,1.5744,1.5744
EURAUD,20100207,230800,1.5743,1.5743,1.5743,1.5743
EURAUD,20100207,230900,1.5743,1.5744,1.5742,1.5742
EURAUD,20100207,231000,1.5740,1.5742,1.5740,1.5742
EURAUD,20100207,231100,1.5742,1.5742,1.5737,1.5737
EURAUD,20100207,231200,1.5735,1.5735,1.5735,1.5735
EURAUD,20100207,231300,1.5735,1.5737,1.5735,1.5737
EURAUD,20100207,231400,1.5736,1.5736,1.5732,1.5732
EURAUD,20100207,231500,1.5732,1.5732,1.5732,1.5732
EURAUD,20100207,231600,1.5731,1.5731,1.5727,1.5728
EURAUD,20100207,231700,1.5730,1.5732,1.5727,1.5728
EURAUD,20100207,231800,1.5730,1.5730,1.5730,1.5730
EURAUD,20100207,231900,1.5731,1.5732,1.5731,1.5732
EURAUD,20100207,232000,1.5732,1.5732,1.5731,1.5731
EURAUD,20100207,232100,1.5732,1.5733,1.5732,1.5733
EURAUD,20100207,232200,1.5732,1.5732,1.5725,1.5725
EURAUD,20100207,232300,1.5725,1.5725,1.5724,1.5724
EURAUD,20100207,232400,1.5725,1.5728,1.5725,1.5727
EURAUD,20100207,232500,1.5727,1.5727,1.5725,1.5725
EURAUD,20100207,232600,1.5724,1.5724,1.5723,1.5723
EURAUD,20100207,232700,1.5723,1.5725,1.5723,1.5724
EURAUD,20100207,232800,1.5723,1.5723,1.5721,1.5721
EURAUD,20100207,232900,1.5720,1.5720,1.5720,1.5720
EURAUD,20100207,233000,1.5720,1.5725,1.5720,1.5724
EURAUD,20100207,233100,1.5723,1.5725,1.5723,1.5724
EURAUD,20100207,233200,1.5723,1.5723,1.5721,1.5721
EURAUD,20100207,233300,1.5720,1.5723,1.5719,1.5723
EURAUD,20100207,233400,1.5723,1.5725,1.5721,1.5725
EURAUD,20100207,233500,1.5725,1.5725,1.5723,1.5723
EURAUD,20100207,233600,1.5723,1.5723,1.5721,1.5721
EURAUD,20100207,233700,1.5720,1.5720,1.5716,1.5716
EURAUD,20100207,233800,1.5716,1.5721,1.5716,1.5721
EURAUD,20100207,233900,1.5720,1.5721,1.5720,1.5720
EURAUD,20100207,234000,1.5721,1.5724,1.5720,1.5724
EURAUD,20100207,234100,1.5723,1.5723,1.5721,1.5723
EURAUD,20100207,234200,1.5722,1.5723,1.5721,1.5721
EURAUD,20100207,234300,1.5722,1.5722,1.5722,1.5722
EURAUD,20100207,234400,1.5721,1.5721,1.5721,1.5721
EURAUD,20100207,234500,1.5721,1.5722,1.5721,1.5722
EURAUD,20100207,234600,1.5722,1.5722,1.5722,1.5722
EURAUD,20100207,234700,1.5722,1.5722,1.5721,1.5722
EURAUD,20100207,234800,1.5721,1.5724,1.5721,1.5723
EURAUD,20100207,234900,1.5724,1.5725,1.5721,1.5722
EURAUD,20100207,235000,1.5723,1.5723,1.5723,1.5723
EURAUD,20100207,235100,1.5723,1.5723,1.5721,1.5723
EURAUD,20100207,235200,1.5723,1.5723,1.5721,1.5722
EURAUD,20100207,235300,1.5723,1.5731,1.5723,1.5731
EURAUD,20100207,235400,1.5729,1.5729,1.5727,1.5727
EURAUD,20100207,235500,1.5727,1.5727,1.5726,1.5726
EURAUD,20100207,235600,1.5726,1.5726,1.5724,1.5725
EURAUD,20100207,235700,1.5725,1.5725,1.5724,1.5725
EURAUD,20100207,235800,1.5726,1.5726,1.5723,1.5723
EURAUD,20100207,235900,1.5723,1.5723,1.5721,1.5721
EURAUD,20100208,000000,1.5720,1.5723,1.5720,1.5723
EURNZD,20100207,230100,1.9839,1.9840,1.9839,1.9840
EURNZD,20100207,230200,1.9841,1.9848,1.9841,1.9848
EURNZD,20100207,230300,1.9847,1.9849,1.9847,1.9849
EURNZD,20100207,230400,1.9850,1.9851,1.9850,1.9851
EURNZD,20100207,230500,1.9851,1.9851,1.9850,1.9850
EURNZD,20100207,230600,1.9849,1.9849,1.9847,1.9847
EURNZD,20100207,230700,1.9847,1.9847,1.9844,1.9844
EURNZD,20100207,230800,1.9843,1.9843,1.9842,1.9842
EURNZD,20100207,230900,1.9843,1.9843,1.9840,1.9840
EURNZD,20100207,231000,1.9839,1.9841,1.9839,1.9841
EURNZD,20100207,231100,1.9841,1.9842,1.9841,1.9841
EURNZD,20100207,231200,1.9840,1.9840,1.9834,1.9834
EURNZD,20100207,231300,1.9834,1.9836,1.9834,1.9836
EURNZD,20100207,231400,1.9836,1.9836,1.9835,1.9835
EURNZD,20100207,231500,1.9834,1.9834,1.9834,1.9834
EURNZD,20100207,231600,1.9835,1.9835,1.9831,1.9831
EURNZD,20100207,231700,1.9832,1.9833,1.9827,1.9827
EURNZD,20100207,231800,1.9825,1.9827,1.9825,1.9825
EURNZD,20100207,231900,1.9824,1.9825,1.9824,1.9825
EURNZD,20100207,232000,1.9825,1.9826,1.9825,1.9826
EURNZD,20100207,232100,1.9828,1.9829,1.9825,1.9825
EURNZD,20100207,232200,1.9826,1.9826,1.9824,1.9824
EURNZD,20100207,232300,1.9824,1.9824,1.9824,1.9824
EURNZD,20100207,232400,1.9825,1.9830,1.9825,1.9830
EURNZD,20100207,232500,1.9831,1.9831,1.9830,1.9830
EURNZD,20100207,232600,1.9829,1.9829,1.9825,1.9825
EURNZD,20100207,232700,1.9825,1.9825,1.9823,1.9823
EURNZD,20100207,232800,1.9824,1.9824,1.9819,1.9819
EURNZD,20100207,232900,1.9819,1.9819,1.9818,1.9818
EURNZD,20100207,233000,1.9817,1.9817,1.9815,1.9815
EURNZD,20100207,233100,1.9816,1.9817,1.9813,1.9813
EURNZD,20100207,233200,1.9815,1.9815,1.9815,1.9815
EURNZD,20100207,233300,1.9815,1.9815,1.9812,1.9812
EURNZD,20100207,233400,1.9812,1.9812,1.9810,1.9810
EURNZD,20100207,233500,1.9811,1.9811,1.9809,1.9809
EURNZD,20100207,233600,1.9809,1.9811,1.9809,1.9811
EURNZD,20100207,233700,1.9811,1.9812,1.9810,1.9810
EURNZD,20100207,233800,1.9807,1.9807,1.9806,1.9806
EURNZD,20100207,233900,1.9806,1.9806,1.9804,1.9804
EURNZD,20100207,234000,1.9802,1.9808,1.9802,1.9808
EURNZD,20100207,234100,1.9808,1.9809,1.9807,1.9809
EURNZD,20100207,234200,1.9810,1.9810,1.9806,1.9806
EURNZD,20100207,234300,1.9806,1.9808,1.9806,1.9808
EURNZD,20100207,234400,1.9807,1.9807,1.9806,1.9806
EURNZD,20100207,234500,1.9806,1.9806,1.9806,1.9806
EURNZD,20100207,234600,1.9807,1.9807,1.9806,1.9806
EURNZD,20100207,234700,1.9807,1.9808,1.9806,1.9808
EURNZD,20100207,234800,1.9808,1.9813,1.9808,1.9813
EURNZD,20100207,234900,1.9815,1.9816,1.9812,1.9812
EURNZD,20100207,235000,1.9813,1.9815,1.9813,1.9813
EURNZD,20100207,235100,1.9813,1.9813,1.9811,1.9811
EURNZD,20100207,235200,1.9810,1.9812,1.9810,1.9812
EURNZD,20100207,235300,1.9812,1.9819,1.9812,1.9819
EURNZD,20100207,235400,1.9819,1.9820,1.9819,1.9820
EURNZD,20100207,235500,1.9818,1.9818,1.9817,1.9818
EURNZD,20100207,235600,1.9818,1.9818,1.9817,1.9817
EURNZD,20100207,235700,1.9817,1.9817,1.9817,1.9817
EURNZD,20100207,235800,1.9817,1.9817,1.9815,1.9815
EURNZD,20100207,235900,1.9814,1.9814,1.9808,1.9808
EURNZD,20100208,000000,1.9808,1.9812,1.9808,1.9812
EURSGD,20100207,230200,1.9389,1.9395,1.9389,1.9395
EURSGD,20100207,230300,1.9396,1.9396,1.9394,1.9396
EURSGD,20100207,230400,1.9397,1.9399,1.9397,1.9399
EURSGD,20100207,230500,1.9399,1.9399,1.9398,1.9398
EURSGD,20100207,230600,1.9397,1.9397,1.9395,1.9395
EURSGD,20100207,230700,1.9395,1.9395,1.9392,1.9392
EURSGD,20100207,230800,1.9391,1.9391,1.9391,1.9391
EURSGD,20100207,230900,1.9391,1.9391,1.9388,1.9388
EURSGD,20100207,231000,1.9387,1.9388,1.9387,1.9388
EURSGD,20100207,231100,1.9389,1.9390,1.9389,1.9390
EURSGD,20100207,231200,1.9391,1.9391,1.9391,1.9391
EURSGD,20100207,231300,1.9391,1.9391,1.9391,1.9391
EURSGD,20100207,231400,1.9392,1.9392,1.9391,1.9391
EURSGD,20100207,231500,1.9391,1.9391,1.9391,1.9391
EURSGD,20100207,231600,1.9390,1.9390,1.9385,1.9385
EURSGD,20100207,231700,1.9386,1.9386,1.9381,1.9381
EURSGD,20100207,231800,1.9379,1.9382,1.9379,1.9382
EURSGD,20100207,231900,1.9382,1.9382,1.9381,1.9382
EURSGD,20100207,232000,1.9382,1.9383,1.9382,1.9383
EURSGD,20100207,232100,1.9383,1.9385,1.9383,1.9385
EURSGD,20100207,232200,1.9384,1.9390,1.9384,1.9390
EURSGD,20100207,232300,1.9391,1.9391,1.9388,1.9388
EURSGD,20100207,232400,1.9388,1.9388,1.9386,1.9388
EURSGD,20100207,232500,1.9388,1.9388,1.9387,1.9387
EURSGD,20100207,232600,1.9386,1.9386,1.9386,1.9386
EURSGD,20100207,232700,1.9386,1.9386,1.9384,1.9384
EURSGD,20100207,232800,1.9385,1.9395,1.9385,1.9394
EURSGD,20100207,232900,1.9388,1.9388,1.9383,1.9383
EURSGD,20100207,233000,1.9382,1.9382,1.9378,1.9379
EURSGD,20100207,233100,1.9377,1.9377,1.9372,1.9373
EURSGD,20100207,233200,1.9375,1.9381,1.9375,1.9381
EURSGD,20100207,233300,1.9381,1.9383,1.9380,1.9380
EURSGD,20100207,233400,1.9382,1.9383,1.9382,1.9382
EURSGD,20100207,233500,1.9382,1.9383,1.9382,1.9382
EURSGD,20100207,233600,1.9382,1.9382,1.9382,1.9382
EURSGD,20100207,233700,1.9382,1.9382,1.9380,1.9380
EURSGD,20100207,233800,1.9379,1.9379,1.9377,1.9377
EURSGD,20100207,233900,1.9379,1.9379,1.9377,1.9377
EURSGD,20100207,234000,1.9376,1.9379,1.9376,1.9379
EURSGD,20100207,234100,1.9379,1.9379,1.9377,1.9377
EURSGD,20100207,234200,1.9377,1.9379,1.9377,1.9377
EURSGD,20100207,234300,1.9377,1.9379,1.9377,1.9379
EURSGD,20100207,234400,1.9377,1.9377,1.9377,1.9377
EURSGD,20100207,234500,1.9377,1.9377,1.9377,1.9377
EURSGD,20100207,234600,1.9377,1.9377,1.9377,1.9377
EURSGD,20100207,234700,1.9379,1.9379,1.9377,1.9377
EURSGD,20100207,234800,1.9377,1.9381,1.9377,1.9381
EURSGD,20100207,234900,1.9382,1.9384,1.9382,1.9384
EURSGD,20100207,235000,1.9384,1.9386,1.9384,1.9386
EURSGD,20100207,235100,1.9386,1.9386,1.9386,1.9386
EURSGD,20100207,235200,1.9386,1.9387,1.9386,1.9387
EURSGD,20100207,235300,1.9388,1.9395,1.9388,1.9395
EURSGD,20100207,235400,1.9395,1.9397,1.9395,1.9397
EURSGD,20100207,235500,1.9397,1.9397,1.9397,1.9397
EURSGD,20100207,235600,1.9396,1.9396,1.9394,1.9394
EURSGD,20100207,235700,1.9394,1.9394,1.9394,1.9394
EURSGD,20100207,235800,1.9394,1.9397,1.9394,1.9397
EURSGD,20100207,235900,1.9397,1.9398,1.9397,1.9397
EURSGD,20100208,000000,1.9397,1.9398,1.9396,1.9398
EURZAR,20100207,230100,10.626,10.634,10.626,10.634
EURZAR,20100207,230200,10.635,10.643,10.635,10.643
EURZAR,20100207,230300,10.642,10.644,10.642,10.644
EURZAR,20100207,230400,10.644,10.646,10.644,10.646
EURZAR,20100207,230500,10.646,10.646,10.646,10.646
EURZAR,20100207,230600,10.638,10.638,10.630,10.630
EURZAR,20100207,230700,10.630,10.630,10.628,10.628
EURZAR,20100207,230800,10.628,10.628,10.626,10.626
EURZAR,20100207,230900,10.627,10.627,10.625,10.625
EURZAR,20100207,231000,10.625,10.626,10.625,10.626
EURZAR,20100207,231100,10.626,10.627,10.626,10.627
EURZAR,20100207,231200,10.627,10.627,10.627,10.627
EURZAR,20100207,231300,10.627,10.628,10.627,10.628
EURZAR,20100207,231400,10.628,10.628,10.627,10.627
EURZAR,20100207,231500,10.627,10.627,10.627,10.627
EURZAR,20100207,231600,10.620,10.621,10.618,10.620
EURZAR,20100207,231700,10.620,10.621,10.616,10.617
EURZAR,20100207,231800,10.617,10.618,10.617,10.618
EURZAR,20100207,231900,10.618,10.618,10.618,10.618
EURZAR,20100207,232000,10.618,10.619,10.618,10.619
EURZAR,20100207,232100,10.620,10.620,10.619,10.619
EURZAR,20100207,232200,10.618,10.618,10.618,10.618
EURZAR,20100207,232300,10.618,10.618,10.618,10.618
EURZAR,20100207,232400,10.618,10.619,10.618,10.619
EURZAR,20100207,232500,10.619,10.623,10.619,10.623
EURZAR,20100207,232600,10.622,10.622,10.622,10.622
EURZAR,20100207,232700,10.621,10.621,10.621,10.621
EURZAR,20100207,232800,10.622,10.622,10.621,10.621
EURZAR,20100207,232900,10.621,10.621,10.618,10.618
EURZAR,20100207,233000,10.617,10.617,10.617,10.617
EURZAR,20100207,233100,10.617,10.617,10.614,10.614
EURZAR,20100207,233200,10.615,10.616,10.615,10.616
EURZAR,20100207,233300,10.615,10.615,10.614,10.614
EURZAR,20100207,233400,10.614,10.614,10.613,10.613
EURZAR,20100207,233500,10.613,10.613,10.613,10.613
EURZAR,20100207,233600,10.613,10.613,10.613,10.613
EURZAR,20100207,233700,10.613,10.613,10.611,10.611
EURZAR,20100207,233800,10.610,10.610,10.610,10.610
EURZAR,20100207,233900,10.611,10.611,10.610,10.610
EURZAR,20100207,234000,10.610,10.611,10.609,10.611
EURZAR,20100207,234100,10.611,10.611,10.611,10.611
EURZAR,20100207,234200,10.612,10.612,10.611,10.611
EURZAR,20100207,234300,10.611,10.611,10.603,10.603
EURZAR,20100207,234400,10.604,10.604,10.604,10.604
EURZAR,20100207,234500,10.604,10.604,10.604,10.604
EURZAR,20100207,234600,10.604,10.604,10.604,10.604
EURZAR,20100207,234700,10.604,10.604,10.604,10.604
EURZAR,20100207,234800,10.605,10.607,10.605,10.607
EURZAR,20100207,234900,10.608,10.609,10.608,10.608
EURZAR,20100207,235000,10.608,10.609,10.608,10.609
EURZAR,20100207,235100,10.609,10.609,10.609,10.609
EURZAR,20100207,235200,10.609,10.609,10.609,10.609
EURZAR,20100207,235300,10.610,10.613,10.610,10.613
EURZAR,20100207,235400,10.614,10.614,10.614,10.614
EURZAR,20100207,235500,10.614,10.614,10.614,10.614
EURZAR,20100207,235600,10.614,10.614,10.613,10.613
EURZAR,20100207,235700,10.613,10.613,10.613,10.613
EURZAR,20100207,235800,10.613,10.614,10.613,10.614
EURZAR,20100207,235900,10.615,10.615,10.614,10.614
EURZAR,20100208,000000,10.614,10.615,10.614,10.615
XAUEUR,20100207,230200,780.2,780.2,780.2,780.2
XAUEUR,20100207,230300,780.1,780.1,780.1,780.1
XAUEUR,20100207,230400,780.0,780.0,780.0,780.0
XAUEUR,20100207,230600,780.1,780.2,780.1,780.2
XAUEUR,20100207,230900,780.3,780.4,780.3,780.4
XAUEUR,20100207,231100,780.3,780.3,780.3,780.3
XAUEUR,20100207,231300,780.2,780.2,780.2,780.2
XAUEUR,20100207,231500,780.3,780.3,780.3,780.3
XAUEUR,20100207,231600,780.4,780.5,780.4,780.5
XAUEUR,20100207,231700,780.4,780.5,780.3,780.5
XAUEUR,20100207,232100,780.3,780.3,780.3,780.3
XAUEUR,20100207,232200,780.4,780.4,780.4,780.4
XAUEUR,20100207,232400,780.2,780.2,780.2,780.2
XAUEUR,20100207,232500,780.3,780.3,780.3,780.3
XAUEUR,20100207,232700,780.4,780.4,780.4,780.4
XAUEUR,20100207,232800,780.5,780.5,780.5,780.5
XAUEUR,20100207,232900,780.6,780.6,780.6,780.6
XAUEUR,20100207,233000,780.7,780.8,780.7,780.7
XAUEUR,20100207,233100,780.8,781.0,780.8,781.0
XAUEUR,20100207,233200,780.9,780.9,780.8,780.8
XAUEUR,20100207,233300,781.0,781.0,781.0,781.0
XAUEUR,20100207,233700,781.2,781.2,781.2,781.2
XAUEUR,20100207,234000,781.3,781.3,781.1,781.1
XAUEUR,20100207,234100,781.2,781.2,781.2,781.2
XAUEUR,20100207,234600,781.2,781.2,781.2,781.2
XAUEUR,20100207,234800,781.1,781.1,781.1,781.1
XAUEUR,20100207,234900,780.9,780.9,780.9,780.9
XAUEUR,20100207,235000,780.8,780.8,780.8,780.8
XAUEUR,20100207,235300,780.5,780.5,780.5,780.5
XAUEUR,20100207,235800,780.3,780.3,780.0,780.0
XAUEUR,20100207,235900,779.8,779.8,779.8,779.8
XAUEUR,20100208,000000,780.2,780.2,780.1,780.1
XAGEUR,20100207,230200,11.06,11.06,11.06,11.06
XAGEUR,20100207,230700,11.06,11.06,11.06,11.06
XAGEUR,20100207,231200,11.06,11.06,11.06,11.06
XAGEUR,20100207,231600,11.07,11.07,11.07,11.07
XAGEUR,20100207,231700,11.06,11.07,11.06,11.07
XAGEUR,20100207,232100,11.06,11.06,11.06,11.06
XAGEUR,20100207,232200,11.07,11.07,11.07,11.07
XAGEUR,20100207,232400,11.06,11.06,11.06,11.06
XAGEUR,20100207,232600,11.07,11.07,11.07,11.07
XAGEUR,20100207,233100,11.07,11.07,11.07,11.07
XAGEUR,20100207,233600,11.07,11.07,11.07,11.07
XAGEUR,20100207,233700,11.08,11.08,11.08,11.08
XAGEUR,20100207,234000,11.07,11.07,11.07,11.07
XAGEUR,20100207,234100,11.08,11.08,11.08,11.08
XAGEUR,20100207,234600,11.08,11.08,11.08,11.08
XAGEUR,20100207,234800,11.07,11.07,11.07,11.07
XAGEUR,20100207,235300,11.07,11.07,11.07,11.07
XAGEUR,20100207,235800,11.07,11.07,11.07,11.07
GBPCAD,20100207,230100,1.6659,1.6659,1.6657,1.6657
GBPCAD,20100207,230200,1.6656,1.6658,1.6656,1.6658
GBPCAD,20100207,230300,1.6659,1.6663,1.6659,1.6663
GBPCAD,20100207,230400,1.6664,1.6664,1.6664,1.6664
GBPCAD,20100207,230500,1.6664,1.6664,1.6662,1.6663
GBPCAD,20100207,230600,1.6663,1.6663,1.6662,1.6662
GBPCAD,20100207,230700,1.6662,1.6662,1.6657,1.6657
GBPCAD,20100207,230800,1.6656,1.6656,1.6655,1.6656
GBPCAD,20100207,230900,1.6657,1.6657,1.6657,1.6657
GBPCAD,20100207,231000,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100207,231100,1.6658,1.6660,1.6658,1.6660
GBPCAD,20100207,231200,1.6659,1.6659,1.6655,1.6655
GBPCAD,20100207,231300,1.6654,1.6656,1.6654,1.6656
GBPCAD,20100207,231400,1.6657,1.6658,1.6657,1.6658
GBPCAD,20100207,231500,1.6657,1.6658,1.6657,1.6658
GBPCAD,20100207,231600,1.6657,1.6657,1.6656,1.6656
GBPCAD,20100207,231700,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100207,231800,1.6657,1.6657,1.6655,1.6655
GBPCAD,20100207,231900,1.6655,1.6660,1.6655,1.6660
GBPCAD,20100207,232000,1.6661,1.6665,1.6661,1.6665
GBPCAD,20100207,232100,1.6666,1.6669,1.6666,1.6669
GBPCAD,20100207,232200,1.6669,1.6671,1.6669,1.6671
GBPCAD,20100207,232300,1.6669,1.6669,1.6669,1.6669
GBPCAD,20100207,232400,1.6669,1.6669,1.6667,1.6669
GBPCAD,20100207,232500,1.6669,1.6672,1.6668,1.6672
GBPCAD,20100207,232600,1.6673,1.6674,1.6673,1.6673
GBPCAD,20100207,232700,1.6672,1.6673,1.6671,1.6673
GBPCAD,20100207,232800,1.6675,1.6678,1.6675,1.6677
GBPCAD,20100207,232900,1.6676,1.6676,1.6672,1.6672
GBPCAD,20100207,233000,1.6672,1.6673,1.6672,1.6673
GBPCAD,20100207,233100,1.6674,1.6681,1.6674,1.6681
GBPCAD,20100207,233200,1.6682,1.6686,1.6682,1.6685
GBPCAD,20100207,233300,1.6685,1.6685,1.6684,1.6684
GBPCAD,20100207,233400,1.6684,1.6684,1.6683,1.6683
GBPCAD,20100207,233500,1.6683,1.6685,1.6683,1.6685
GBPCAD,20100207,233600,1.6684,1.6686,1.6684,1.6686
GBPCAD,20100207,233700,1.6687,1.6687,1.6685,1.6685
GBPCAD,20100207,233800,1.6684,1.6684,1.6682,1.6682
GBPCAD,20100207,233900,1.6681,1.6681,1.6678,1.6678
GBPCAD,20100207,234000,1.6678,1.6678,1.6675,1.6675
GBPCAD,20100207,234100,1.6674,1.6674,1.6667,1.6667
GBPCAD,20100207,234200,1.6666,1.6666,1.6664,1.6664
GBPCAD,20100207,234300,1.6664,1.6665,1.6664,1.6665
GBPCAD,20100207,234400,1.6666,1.6666,1.6665,1.6665
GBPCAD,20100207,234500,1.6665,1.6665,1.6664,1.6664
GBPCAD,20100207,234600,1.6664,1.6665,1.6664,1.6665
GBPCAD,20100207,234700,1.6666,1.6671,1.6666,1.6671
GBPCAD,20100207,234800,1.6671,1.6672,1.6671,1.6672
GBPCAD,20100207,234900,1.6672,1.6673,1.6672,1.6673
GBPCAD,20100207,235000,1.6671,1.6671,1.6655,1.6670
GBPCAD,20100207,235100,1.6671,1.6671,1.6669,1.6669
GBPCAD,20100207,235200,1.6669,1.6672,1.6669,1.6672
GBPCAD,20100207,235300,1.6673,1.6674,1.6673,1.6674
GBPCAD,20100207,235400,1.6675,1.6675,1.6675,1.6675
GBPCAD,20100207,235500,1.6675,1.6676,1.6675,1.6676
GBPCAD,20100207,235600,1.6676,1.6679,1.6676,1.6679
GBPCAD,20100207,235700,1.6680,1.6680,1.6680,1.6680
GBPCAD,20100207,235800,1.6680,1.6680,1.6679,1.6680
GBPCAD,20100207,235900,1.6680,1.6681,1.6680,1.6681
GBPCAD,20100208,000000,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100207,230100,1.7967,1.7967,1.7964,1.7964
GBPAUD,20100207,230200,1.7964,1.7965,1.7964,1.7965
GBPAUD,20100207,230300,1.7966,1.7973,1.7966,1.7973
GBPAUD,20100207,230400,1.7974,1.7974,1.7973,1.7974
GBPAUD,20100207,230500,1.7974,1.7977,1.7974,1.7976
GBPAUD,20100207,230600,1.7976,1.7976,1.7975,1.7975
GBPAUD,20100207,230700,1.7976,1.7976,1.7972,1.7972
GBPAUD,20100207,230800,1.7971,1.7972,1.7970,1.7972
GBPAUD,20100207,230900,1.7971,1.7973,1.7971,1.7971
GBPAUD,20100207,231000,1.7972,1.7972,1.7971,1.7972
GBPAUD,20100207,231100,1.7973,1.7974,1.7970,1.7970
GBPAUD,20100207,231200,1.7968,1.7968,1.7964,1.7964
GBPAUD,20100207,231300,1.7962,1.7963,1.7962,1.7962
GBPAUD,20100207,231400,1.7961,1.7961,1.7959,1.7959
GBPAUD,20100207,231500,1.7958,1.7959,1.7957,1.7959
GBPAUD,20100207,231600,1.7959,1.7959,1.7956,1.7956
GBPAUD,20100207,231700,1.7959,1.7964,1.7959,1.7964
GBPAUD,20100207,231800,1.7963,1.7965,1.7963,1.7965
GBPAUD,20100207,231900,1.7965,1.7967,1.7965,1.7967
GBPAUD,20100207,232000,1.7968,1.7968,1.7967,1.7967
GBPAUD,20100207,232100,1.7966,1.7970,1.7966,1.7970
GBPAUD,20100207,232200,1.7970,1.7970,1.7962,1.7962
GBPAUD,20100207,232300,1.7963,1.7963,1.7962,1.7962
GBPAUD,20100207,232400,1.7962,1.7962,1.7962,1.7962
GBPAUD,20100207,232500,1.7962,1.7962,1.7962,1.7962
GBPAUD,20100207,232600,1.7962,1.7963,1.7962,1.7963
GBPAUD,20100207,232700,1.7964,1.7965,1.7964,1.7964
GBPAUD,20100207,232800,1.7962,1.7962,1.7959,1.7959
GBPAUD,20100207,232900,1.7959,1.7960,1.7959,1.7959
GBPAUD,20100207,233000,1.7959,1.7963,1.7959,1.7963
GBPAUD,20100207,233100,1.7964,1.7967,1.7964,1.7966
GBPAUD,20100207,233200,1.7965,1.7965,1.7962,1.7963
GBPAUD,20100207,233300,1.7964,1.7968,1.7964,1.7968
GBPAUD,20100207,233400,1.7969,1.7970,1.7969,1.7970
GBPAUD,20100207,233500,1.7972,1.7973,1.7972,1.7973
GBPAUD,20100207,233600,1.7973,1.7973,1.7969,1.7971
GBPAUD,20100207,233700,1.7972,1.7972,1.7967,1.7967
GBPAUD,20100207,233800,1.7968,1.7969,1.7966,1.7968
GBPAUD,20100207,233900,1.7966,1.7966,1.7964,1.7966
GBPAUD,20100207,234000,1.7967,1.7967,1.7964,1.7964
GBPAUD,20100207,234100,1.7963,1.7964,1.7961,1.7961
GBPAUD,20100207,234200,1.7960,1.7960,1.7958,1.7960
GBPAUD,20100207,234300,1.7960,1.7960,1.7958,1.7958
GBPAUD,20100207,234400,1.7958,1.7959,1.7958,1.7959
GBPAUD,20100207,234500,1.7959,1.7960,1.7959,1.7960
GBPAUD,20100207,234600,1.7960,1.7960,1.7960,1.7960
GBPAUD,20100207,234700,1.7960,1.7963,1.7960,1.7963
GBPAUD,20100207,234800,1.7962,1.7963,1.7961,1.7961
GBPAUD,20100207,234900,1.7960,1.7960,1.7956,1.7957
GBPAUD,20100207,235000,1.7958,1.7958,1.7958,1.7958
GBPAUD,20100207,235100,1.7957,1.7959,1.7957,1.7959
GBPAUD,20100207,235200,1.7959,1.7960,1.7959,1.7960
GBPAUD,20100207,235300,1.7962,1.7967,1.7962,1.7965
GBPAUD,20100207,235400,1.7963,1.7963,1.7962,1.7962
GBPAUD,20100207,235500,1.7961,1.7963,1.7961,1.7963
GBPAUD,20100207,235600,1.7964,1.7967,1.7964,1.7967
GBPAUD,20100207,235700,1.7966,1.7966,1.7964,1.7965
GBPAUD,20100207,235800,1.7964,1.7964,1.7962,1.7962
GBPAUD,20100207,235900,1.7961,1.7961,1.7959,1.7959
GBPAUD,20100208,000000,1.7960,1.7961,1.7960,1.7961
GBPNZD,20100207,230100,2.2645,2.2645,2.2645,2.2645
GBPNZD,20100207,230200,2.2647,2.2650,2.2647,2.2650
GBPNZD,20100207,230300,2.2652,2.2655,2.2652,2.2655
GBPNZD,20100207,230400,2.2655,2.2656,2.2655,2.2656
GBPNZD,20100207,230500,2.2656,2.2660,2.2656,2.2660
GBPNZD,20100207,230600,2.2659,2.2659,2.2657,2.2657
GBPNZD,20100207,230700,2.2657,2.2657,2.2652,2.2652
GBPNZD,20100207,230800,2.2650,2.2651,2.2650,2.2651
GBPNZD,20100207,230900,2.2652,2.2653,2.2652,2.2652
GBPNZD,20100207,231000,2.2651,2.2654,2.2651,2.2654
GBPNZD,20100207,231100,2.2655,2.2657,2.2655,2.2655
GBPNZD,20100207,231200,2.2654,2.2654,2.2641,2.2641
GBPNZD,20100207,231300,2.2640,2.2641,2.2639,2.2641
GBPNZD,20100207,231400,2.2641,2.2641,2.2641,2.2641
GBPNZD,20100207,231500,2.2640,2.2641,2.2640,2.2641
GBPNZD,20100207,231600,2.2642,2.2643,2.2642,2.2643
GBPNZD,20100207,231700,2.2641,2.2643,2.2641,2.2643
GBPNZD,20100207,231800,2.2643,2.2643,2.2640,2.2640
GBPNZD,20100207,231900,2.2638,2.2641,2.2638,2.2641
GBPNZD,20100207,232000,2.2643,2.2644,2.2643,2.2644
GBPNZD,20100207,232100,2.2645,2.2648,2.2645,2.2645
GBPNZD,20100207,232200,2.2646,2.2646,2.2644,2.2644
GBPNZD,20100207,232300,2.2644,2.2644,2.2644,2.2644
GBPNZD,20100207,232400,2.2644,2.2647,2.2644,2.2647
GBPNZD,20100207,232500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20100207,232600,2.2650,2.2650,2.2648,2.2648
GBPNZD,20100207,232700,2.2648,2.2648,2.2646,2.2646
GBPNZD,20100207,232800,2.2646,2.2646,2.2643,2.2643
GBPNZD,20100207,232900,2.2643,2.2643,2.2639,2.2639
GBPNZD,20100207,233000,2.2638,2.2638,2.2637,2.2637
GBPNZD,20100207,233100,2.2641,2.2641,2.2638,2.2638
GBPNZD,20100207,233200,2.2638,2.2643,2.2638,2.2643
GBPNZD,20100207,233300,2.2643,2.2643,2.2641,2.2641
GBPNZD,20100207,233400,2.2641,2.2641,2.2640,2.2640
GBPNZD,20100207,233500,2.2641,2.2643,2.2641,2.2643
GBPNZD,20100207,233600,2.2641,2.2649,2.2641,2.2649
GBPNZD,20100207,233700,2.2650,2.2652,2.2645,2.2645
GBPNZD,20100207,233800,2.2644,2.2644,2.2638,2.2638
GBPNZD,20100207,233900,2.2636,2.2636,2.2633,2.2633
GBPNZD,20100207,234000,2.2630,2.2632,2.2630,2.2632
GBPNZD,20100207,234100,2.2630,2.2631,2.2628,2.2628
GBPNZD,20100207,234200,2.2627,2.2627,2.2625,2.2625
GBPNZD,20100207,234300,2.2625,2.2625,2.2625,2.2625
GBPNZD,20100207,234400,2.2625,2.2625,2.2625,2.2625
GBPNZD,20100207,234500,2.2626,2.2626,2.2626,2.2626
GBPNZD,20100207,234600,2.2626,2.2626,2.2626,2.2626
GBPNZD,20100207,234700,2.2627,2.2629,2.2627,2.2629
GBPNZD,20100207,234800,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100207,234900,2.2632,2.2633,2.2630,2.2630
GBPNZD,20100207,235000,2.2630,2.2632,2.2627,2.2627
GBPNZD,20100207,235100,2.2627,2.2629,2.2627,2.2629
GBPNZD,20100207,235200,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100207,235300,2.2631,2.2634,2.2631,2.2634
GBPNZD,20100207,235400,2.2634,2.2634,2.2634,2.2634
GBPNZD,20100207,235500,2.2634,2.2636,2.2633,2.2636
GBPNZD,20100207,235600,2.2637,2.2641,2.2637,2.2641
GBPNZD,20100207,235700,2.2641,2.2641,2.2640,2.2640
GBPNZD,20100207,235800,2.2640,2.2640,2.2636,2.2636
GBPNZD,20100207,235900,2.2634,2.2634,2.2629,2.2629
GBPNZD,20100208,000000,2.2629,2.2633,2.2629,2.2633
AUDCHF,20100207,230100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100207,230200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100207,230300,0.9321,0.9321,0.9317,0.9317
AUDCHF,20100207,230400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100207,230500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100207,230600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100207,230700,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100207,230800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100207,230900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100207,231000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100207,231100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100207,231200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100207,231300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100207,231400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100207,231500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100207,231600,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100207,231700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100207,231800,0.9327,0.9328,0.9326,0.9326
AUDCHF,20100207,231900,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100207,232000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100207,232100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100207,232200,0.9326,0.9330,0.9326,0.9330
AUDCHF,20100207,232300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100207,232400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100207,232500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100207,232600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100207,232700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100207,232800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100207,232900,0.9333,0.9334,0.9332,0.9332
AUDCHF,20100207,233000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100207,233100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100207,233200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100207,233300,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100207,233400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100207,233500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100207,233600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100207,233700,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100207,233800,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100207,233900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100207,234000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100207,234100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100207,234200,0.9327,0.9328,0.9327,0.9327
AUDCHF,20100207,234300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100207,234400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100207,234500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100207,234600,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100207,234700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100207,234800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100207,234900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100207,235000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100207,235100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100207,235200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100207,235300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100207,235400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100207,235500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100207,235600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100207,235700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100207,235800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100207,235900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100208,000000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100207,230100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100207,230200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100207,230300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100207,230400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100207,230500,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100207,230600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100207,230700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100207,230800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100207,230900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100207,231000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100207,231100,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100207,231200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100207,231300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100207,231400,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100207,231500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100207,231600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100207,231700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100207,231800,0.9269,0.9269,0.9267,0.9268
AUDCAD,20100207,231900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100207,232000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100207,232100,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100207,232200,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100207,232300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100207,232400,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100207,232500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100207,232600,0.9279,0.9280,0.9278,0.9278
AUDCAD,20100207,232700,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100207,232800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100207,232900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100207,233000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100207,233100,0.9277,0.9281,0.9277,0.9281
AUDCAD,20100207,233200,0.9283,0.9286,0.9283,0.9285
AUDCAD,20100207,233300,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100207,233400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100207,233500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100207,233600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100207,233700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100207,233800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100207,233900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100207,234000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100207,234100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100207,234200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100207,234300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100207,234400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100207,234500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100207,234600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100207,234700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100207,234800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100207,234900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100207,235000,0.9281,0.9281,0.9271,0.9277
AUDCAD,20100207,235100,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100207,235200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100207,235300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100207,235400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100207,235500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100207,235600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100207,235700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100207,235800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100207,235900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100208,000000,0.9284,0.9284,0.9284,0.9284
AUDNZD,20100207,230100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100207,230200,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100207,230300,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100207,230400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100207,230500,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100207,230600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100207,230700,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100207,230800,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100207,230900,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100207,231000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100207,231100,1.2600,1.2605,1.2600,1.2604
AUDNZD,20100207,231200,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100207,231300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100207,231400,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100207,231500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100207,231600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100207,231700,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100207,231800,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100207,231900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100207,232000,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100207,232100,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100207,232200,1.2598,1.2602,1.2598,1.2602
AUDNZD,20100207,232300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100207,232400,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100207,232500,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100207,232600,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100207,232700,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100207,232800,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100207,232900,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100207,233000,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100207,233100,1.2597,1.2597,1.2595,1.2597
AUDNZD,20100207,233200,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100207,233300,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100207,233400,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100207,233500,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100207,233600,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100207,233700,1.2598,1.2601,1.2598,1.2600
AUDNZD,20100207,233800,1.2599,1.2599,1.2594,1.2594
AUDNZD,20100207,233900,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100207,234000,1.2592,1.2595,1.2591,1.2595
AUDNZD,20100207,234100,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100207,234200,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100207,234300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100207,234400,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100207,234500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100207,234600,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100207,234700,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100207,234800,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100207,234900,1.2597,1.2600,1.2597,1.2598
AUDNZD,20100207,235000,1.2597,1.2598,1.2596,1.2597
AUDNZD,20100207,235100,1.2597,1.2598,1.2595,1.2595
AUDNZD,20100207,235200,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100207,235300,1.2597,1.2597,1.2593,1.2594
AUDNZD,20100207,235400,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100207,235500,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100207,235600,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100207,235700,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100207,235800,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100207,235900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100208,000000,1.2596,1.2597,1.2596,1.2597
NZDCHF,20100207,230100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100207,230200,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100207,230300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100207,230400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100207,230500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100207,230600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100207,230700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100207,230800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100207,230900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100207,231000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100207,231100,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100207,231200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100207,231300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100207,231400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100207,231500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100207,231600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100207,231700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100207,231800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100207,231900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100207,232000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100207,232100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100207,232200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100207,232300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100207,232400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100207,232500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100207,232600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100207,232700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100207,232800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100207,232900,0.7402,0.7404,0.7402,0.7403
NZDCHF,20100207,233000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100207,233100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100207,233200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100207,233300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100207,233400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100207,233500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100207,233600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100207,233700,0.7404,0.7404,0.7402,0.7404
NZDCHF,20100207,233800,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100207,233900,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100207,234000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100207,234100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100207,234200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100207,234300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100207,234400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100207,234500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100207,234600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100207,234700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100207,234800,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100207,234900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100207,235000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100207,235100,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100207,235200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100207,235300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100207,235400,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100207,235500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100207,235600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100207,235700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100207,235800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100207,235900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100208,000000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100207,230100,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100207,230200,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100207,230300,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100207,230400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100207,230500,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100207,230600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100207,230700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100207,230800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100207,230900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100207,231000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100207,231100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100207,231200,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100207,231300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100207,231400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100207,231500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100207,231600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100207,231700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100207,231800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100207,231900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100207,232000,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100207,232100,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100207,232200,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100207,232300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100207,232400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100207,232500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100207,232600,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100207,232700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100207,232800,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100207,232900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100207,233000,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100207,233100,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100207,233200,0.7365,0.7368,0.7365,0.7366
NZDCAD,20100207,233300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100207,233400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100207,233500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100207,233600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100207,233700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100207,233800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100207,233900,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100207,234000,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100207,234100,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100207,234200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100207,234300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100207,234400,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100207,234500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100207,234600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100207,234700,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100207,234800,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100207,234900,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100207,235000,0.7363,0.7363,0.7357,0.7363
NZDCAD,20100207,235100,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100207,235200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100207,235300,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100207,235400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100207,235500,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100207,235600,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100207,235700,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100207,235800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100207,235900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100208,000000,0.7369,0.7369,0.7368,0.7368
CADCHF,20100207,230100,1.0052,1.0052,1.0052,1.0052
CADCHF,20100207,230200,1.0053,1.0054,1.0053,1.0054
CADCHF,20100207,230300,1.0054,1.0054,1.0051,1.0051
CADCHF,20100207,230400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100207,230500,1.0051,1.0053,1.0051,1.0053
CADCHF,20100207,230600,1.0054,1.0055,1.0054,1.0055
CADCHF,20100207,230700,1.0055,1.0057,1.0055,1.0057
CADCHF,20100207,230800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100207,230900,1.0057,1.0058,1.0057,1.0058
CADCHF,20100207,231000,1.0059,1.0059,1.0058,1.0058
CADCHF,20100207,231100,1.0058,1.0058,1.0057,1.0057
CADCHF,20100207,231200,1.0056,1.0056,1.0055,1.0055
CADCHF,20100207,231300,1.0055,1.0055,1.0055,1.0055
CADCHF,20100207,231400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100207,231500,1.0055,1.0055,1.0055,1.0055
CADCHF,20100207,231600,1.0055,1.0059,1.0055,1.0059
CADCHF,20100207,231700,1.0059,1.0061,1.0059,1.0061
CADCHF,20100207,231800,1.0060,1.0060,1.0059,1.0059
CADCHF,20100207,231900,1.0059,1.0059,1.0057,1.0057
CADCHF,20100207,232000,1.0057,1.0057,1.0055,1.0055
CADCHF,20100207,232100,1.0055,1.0055,1.0054,1.0054
CADCHF,20100207,232200,1.0054,1.0054,1.0054,1.0054
CADCHF,20100207,232300,1.0054,1.0055,1.0054,1.0055
CADCHF,20100207,232400,1.0055,1.0057,1.0054,1.0055
CADCHF,20100207,232500,1.0055,1.0056,1.0055,1.0055
CADCHF,20100207,232600,1.0053,1.0053,1.0053,1.0053
CADCHF,20100207,232700,1.0053,1.0054,1.0053,1.0053
CADCHF,20100207,232800,1.0052,1.0052,1.0050,1.0052
CADCHF,20100207,232900,1.0052,1.0053,1.0052,1.0053
CADCHF,20100207,233000,1.0054,1.0055,1.0052,1.0052
CADCHF,20100207,233100,1.0053,1.0053,1.0050,1.0050
CADCHF,20100207,233200,1.0049,1.0049,1.0046,1.0046
CADCHF,20100207,233300,1.0048,1.0050,1.0048,1.0050
CADCHF,20100207,233400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100207,233500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100207,233600,1.0052,1.0052,1.0051,1.0052
CADCHF,20100207,233700,1.0051,1.0051,1.0048,1.0048
CADCHF,20100207,233800,1.0048,1.0048,1.0047,1.0047
CADCHF,20100207,233900,1.0046,1.0047,1.0045,1.0047
CADCHF,20100207,234000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100207,234100,1.0049,1.0052,1.0049,1.0052
CADCHF,20100207,234200,1.0052,1.0053,1.0052,1.0053
CADCHF,20100207,234300,1.0053,1.0054,1.0053,1.0053
CADCHF,20100207,234400,1.0053,1.0053,1.0053,1.0053
CADCHF,20100207,234500,1.0053,1.0054,1.0053,1.0054
CADCHF,20100207,234600,1.0054,1.0055,1.0054,1.0055
CADCHF,20100207,234700,1.0055,1.0055,1.0053,1.0053
CADCHF,20100207,234800,1.0052,1.0052,1.0051,1.0051
CADCHF,20100207,234900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100207,235000,1.0051,1.0059,1.0051,1.0053
CADCHF,20100207,235100,1.0052,1.0052,1.0052,1.0052
CADCHF,20100207,235200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100207,235300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100207,235400,1.0052,1.0052,1.0050,1.0050
CADCHF,20100207,235500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100207,235600,1.0051,1.0052,1.0051,1.0051
CADCHF,20100207,235700,1.0051,1.0051,1.0050,1.0050
CADCHF,20100207,235800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100207,235900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,000000,1.0050,1.0052,1.0049,1.0052
CADJPY,20100207,230100,83.66,83.66,83.62,83.62
CADJPY,20100207,230200,83.61,83.61,83.53,83.53
CADJPY,20100207,230300,83.52,83.52,83.49,83.49
CADJPY,20100207,230400,83.48,83.48,83.46,83.46
CADJPY,20100207,230500,83.45,83.47,83.45,83.47
CADJPY,20100207,230600,83.50,83.54,83.50,83.54
CADJPY,20100207,230700,83.55,83.57,83.55,83.57
CADJPY,20100207,230800,83.57,83.57,83.57,83.57
CADJPY,20100207,230900,83.57,83.57,83.54,83.54
CADJPY,20100207,231000,83.54,83.55,83.54,83.55
CADJPY,20100207,231100,83.56,83.56,83.56,83.56
CADJPY,20100207,231200,83.56,83.56,83.56,83.56
CADJPY,20100207,231300,83.56,83.56,83.56,83.56
CADJPY,20100207,231400,83.56,83.57,83.56,83.57
CADJPY,20100207,231500,83.56,83.57,83.56,83.57
CADJPY,20100207,231600,83.58,83.60,83.58,83.60
CADJPY,20100207,231700,83.61,83.65,83.61,83.65
CADJPY,20100207,231800,83.66,83.66,83.66,83.66
CADJPY,20100207,231900,83.66,83.66,83.66,83.66
CADJPY,20100207,232000,83.66,83.66,83.62,83.62
CADJPY,20100207,232100,83.61,83.61,83.59,83.59
CADJPY,20100207,232200,83.57,83.57,83.53,83.54
CADJPY,20100207,232300,83.54,83.54,83.54,83.54
CADJPY,20100207,232400,83.53,83.54,83.53,83.53
CADJPY,20100207,232500,83.52,83.52,83.50,83.50
CADJPY,20100207,232600,83.49,83.51,83.49,83.51
CADJPY,20100207,232700,83.52,83.52,83.51,83.51
CADJPY,20100207,232800,83.50,83.50,83.49,83.49
CADJPY,20100207,232900,83.49,83.51,83.49,83.51
CADJPY,20100207,233000,83.50,83.50,83.49,83.49
CADJPY,20100207,233100,83.49,83.49,83.45,83.45
CADJPY,20100207,233200,83.44,83.44,83.41,83.41
CADJPY,20100207,233300,83.42,83.42,83.42,83.42
CADJPY,20100207,233400,83.43,83.44,83.43,83.44
CADJPY,20100207,233500,83.43,83.43,83.43,83.43
CADJPY,20100207,233600,83.43,83.43,83.39,83.39
CADJPY,20100207,233700,83.39,83.39,83.32,83.32
CADJPY,20100207,233800,83.31,83.32,83.31,83.31
CADJPY,20100207,233900,83.31,83.32,83.30,83.32
CADJPY,20100207,234000,83.32,83.32,83.31,83.31
CADJPY,20100207,234100,83.32,83.34,83.32,83.34
CADJPY,20100207,234200,83.33,83.35,83.33,83.35
CADJPY,20100207,234300,83.35,83.35,83.35,83.35
CADJPY,20100207,234400,83.35,83.36,83.35,83.36
CADJPY,20100207,234500,83.36,83.36,83.36,83.36
CADJPY,20100207,234600,83.36,83.38,83.36,83.38
CADJPY,20100207,234700,83.38,83.38,83.38,83.38
CADJPY,20100207,234800,83.37,83.38,83.37,83.38
CADJPY,20100207,234900,83.38,83.38,83.38,83.38
CADJPY,20100207,235000,83.38,83.46,83.38,83.41
CADJPY,20100207,235100,83.42,83.43,83.40,83.40
CADJPY,20100207,235200,83.40,83.40,83.39,83.39
CADJPY,20100207,235300,83.39,83.40,83.39,83.40
CADJPY,20100207,235400,83.40,83.40,83.40,83.40
CADJPY,20100207,235500,83.40,83.41,83.40,83.41
CADJPY,20100207,235600,83.42,83.42,83.42,83.42
CADJPY,20100207,235700,83.42,83.42,83.41,83.41
CADJPY,20100207,235800,83.41,83.41,83.40,83.40
CADJPY,20100207,235900,83.40,83.41,83.38,83.38
CADJPY,20100208,000000,83.37,83.37,83.32,83.32
USDUAH,20100207,230200,8.04,8.04,8.04,8.04
USDUAH,20100207,230300,8.04,8.04,8.02,8.02
USDUAH,20100207,230800,8.02,8.02,8.02,8.02
USDUAH,20100207,231300,8.02,8.02,8.02,8.02
USDUAH,20100207,231800,8.02,8.02,8.02,8.02
USDUAH,20100207,232300,8.02,8.02,8.02,8.02
USDUAH,20100207,232800,8.02,8.02,8.02,8.02
USDUAH,20100207,233300,8.02,8.02,8.02,8.02
USDUAH,20100207,233800,8.02,8.02,8.02,8.02
USDUAH,20100207,234300,8.02,8.02,8.02,8.02
USDUAH,20100207,234800,8.02,8.02,8.02,8.02
USDUAH,20100207,235300,8.02,8.02,8.02,8.02
USDUAH,20100207,235800,8.02,8.02,8.02,8.02
NDQUSD,20100208,000000,1744,1746,1744,1746
USXUSD,20100207,230100,80.33,80.33,80.31,80.31
USXUSD,20100207,230200,80.31,80.31,80.28,80.29
USXUSD,20100207,230300,80.29,80.29,80.27,80.27
USXUSD,20100207,230400,80.27,80.27,80.26,80.26
USXUSD,20100207,230500,80.26,80.27,80.26,80.27
USXUSD,20100207,230600,80.27,80.28,80.27,80.28
USXUSD,20100207,230700,80.29,80.30,80.28,80.30
USXUSD,20100207,230800,80.30,80.30,80.30,80.30
USXUSD,20100207,230900,80.29,80.30,80.29,80.30
USXUSD,20100207,231000,80.29,80.30,80.29,80.30
USXUSD,20100207,231100,80.30,80.30,80.29,80.29
USXUSD,20100207,231200,80.29,80.29,80.29,80.29
USXUSD,20100207,231300,80.30,80.30,80.29,80.29
USXUSD,20100207,231400,80.29,80.30,80.29,80.30
USXUSD,20100207,231500,80.30,80.30,80.29,80.30
USXUSD,20100207,231600,80.30,80.32,80.30,80.31
USXUSD,20100207,231700,80.32,80.35,80.31,80.34
USXUSD,20100207,231800,80.34,80.34,80.33,80.34
USXUSD,20100207,231900,80.34,80.34,80.33,80.34
USXUSD,20100207,232000,80.34,80.34,80.33,80.33
USXUSD,20100207,232100,80.33,80.33,80.32,80.32
USXUSD,20100207,232200,80.33,80.33,80.32,80.32
USXUSD,20100207,232300,80.32,80.32,80.32,80.32
USXUSD,20100207,232400,80.32,80.32,80.30,80.30
USXUSD,20100207,232500,80.30,80.31,80.30,80.31
USXUSD,20100207,232600,80.31,80.32,80.31,80.32
USXUSD,20100207,232800,80.32,80.33,80.31,80.33
USXUSD,20100207,232900,80.33,80.35,80.33,80.35
USXUSD,20100207,233000,80.35,80.35,80.34,80.35
USXUSD,20100207,233100,80.35,80.37,80.35,80.36
USXUSD,20100207,233200,80.36,80.36,80.36,80.36
USXUSD,20100207,233300,80.36,80.37,80.36,80.37
USXUSD,20100207,233400,80.37,80.38,80.37,80.37
USXUSD,20100207,233500,80.37,80.38,80.37,80.38
USXUSD,20100207,233600,80.37,80.37,80.36,80.37
USXUSD,20100207,233700,80.37,80.37,80.36,80.37
USXUSD,20100207,233800,80.37,80.37,80.36,80.37
USXUSD,20100207,233900,80.37,80.38,80.37,80.38
USXUSD,20100207,234000,80.38,80.38,80.37,80.37
USXUSD,20100207,234100,80.37,80.37,80.36,80.36
USXUSD,20100207,234200,80.36,80.37,80.36,80.37
USXUSD,20100207,234300,80.37,80.37,80.36,80.36
USXUSD,20100207,234400,80.36,80.37,80.36,80.37
USXUSD,20100207,234500,80.37,80.37,80.37,80.37
USXUSD,20100207,234600,80.37,80.37,80.37,80.37
USXUSD,20100207,234700,80.37,80.38,80.37,80.37
USXUSD,20100207,234800,80.37,80.37,80.36,80.36
USXUSD,20100207,234900,80.35,80.36,80.35,80.35
USXUSD,20100207,235000,80.35,80.35,80.34,80.35
USXUSD,20100207,235100,80.35,80.35,80.34,80.35
USXUSD,20100207,235200,80.35,80.35,80.34,80.34
USXUSD,20100207,235300,80.34,80.34,80.31,80.31
USXUSD,20100207,235400,80.31,80.32,80.31,80.32
USXUSD,20100207,235500,80.32,80.32,80.31,80.32
USXUSD,20100207,235600,80.32,80.33,80.32,80.32
USXUSD,20100207,235700,80.32,80.32,80.32,80.32
USXUSD,20100207,235800,80.32,80.32,80.32,80.32
USXUSD,20100207,235900,80.31,80.32,80.31,80.32
USXUSD,20100208,000000,80.31,80.31,80.29,80.29
