<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100208,000100,1.3654,1.3655,1.3654,1.3655
EURUSD,20100208,000200,1.3655,1.3658,1.3655,1.3658
EURUSD,20100208,000300,1.3657,1.3659,1.3657,1.3659
EURUSD,20100208,000400,1.3659,1.3663,1.3659,1.3663
EURUSD,20100208,000500,1.3664,1.3664,1.3664,1.3664
EURUSD,20100208,000600,1.3664,1.3664,1.3664,1.3664
EURUSD,20100208,000700,1.3664,1.3664,1.3664,1.3664
EURUSD,20100208,000800,1.3664,1.3664,1.3664,1.3664
EURUSD,20100208,000900,1.3664,1.3664,1.3663,1.3663
EURUSD,20100208,001000,1.3662,1.3662,1.3660,1.3661
EURUSD,20100208,001100,1.3662,1.3662,1.3660,1.3661
EURUSD,20100208,001200,1.3661,1.3662,1.3660,1.3661
EURUSD,20100208,001300,1.3661,1.3661,1.3658,1.3658
EURUSD,20100208,001400,1.3659,1.3659,1.3652,1.3653
EURUSD,20100208,001500,1.3652,1.3655,1.3652,1.3654
EURUSD,20100208,001600,1.3653,1.3654,1.3650,1.3650
EURUSD,20100208,001700,1.3650,1.3650,1.3648,1.3648
EURUSD,20100208,001800,1.3647,1.3648,1.3647,1.3648
EURUSD,20100208,001900,1.3648,1.3648,1.3646,1.3646
EURUSD,20100208,002000,1.3645,1.3645,1.3638,1.3639
EURUSD,20100208,002100,1.3639,1.3640,1.3638,1.3638
EURUSD,20100208,002200,1.3637,1.3638,1.3636,1.3638
EURUSD,20100208,002300,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,002400,1.3638,1.3642,1.3638,1.3641
EURUSD,20100208,002500,1.3640,1.3640,1.3635,1.3637
EURUSD,20100208,002600,1.3636,1.3638,1.3636,1.3638
EURUSD,20100208,002700,1.3639,1.3639,1.3636,1.3636
EURUSD,20100208,002800,1.3636,1.3639,1.3636,1.3639
EURUSD,20100208,002900,1.3638,1.3640,1.3638,1.3640
EURUSD,20100208,003000,1.3641,1.3641,1.3637,1.3637
EURUSD,20100208,003100,1.3636,1.3636,1.3634,1.3634
EURUSD,20100208,003200,1.3634,1.3634,1.3633,1.3633
EURUSD,20100208,003300,1.3633,1.3633,1.3633,1.3633
EURUSD,20100208,003400,1.3634,1.3635,1.3634,1.3635
EURUSD,20100208,003500,1.3635,1.3635,1.3634,1.3634
EURUSD,20100208,003600,1.3634,1.3637,1.3634,1.3636
EURUSD,20100208,003700,1.3637,1.3638,1.3636,1.3636
EURUSD,20100208,003800,1.3635,1.3635,1.3633,1.3633
EURUSD,20100208,003900,1.3632,1.3632,1.3630,1.3631
EURUSD,20100208,004000,1.3632,1.3633,1.3631,1.3633
EURUSD,20100208,004100,1.3632,1.3633,1.3632,1.3633
EURUSD,20100208,004200,1.3632,1.3633,1.3632,1.3632
EURUSD,20100208,004300,1.3633,1.3633,1.3632,1.3632
EURUSD,20100208,004400,1.3632,1.3632,1.3631,1.3631
EURUSD,20100208,004500,1.3632,1.3632,1.3631,1.3631
EURUSD,20100208,004600,1.3632,1.3632,1.3631,1.3631
EURUSD,20100208,004700,1.3630,1.3638,1.3630,1.3638
EURUSD,20100208,004800,1.3637,1.3640,1.3637,1.3640
EURUSD,20100208,004900,1.3640,1.3643,1.3638,1.3643
EURUSD,20100208,005000,1.3643,1.3645,1.3643,1.3644
EURUSD,20100208,005100,1.3645,1.3645,1.3643,1.3643
EURUSD,20100208,005200,1.3643,1.3644,1.3642,1.3644
EURUSD,20100208,005300,1.3644,1.3645,1.3644,1.3644
EURUSD,20100208,005400,1.3644,1.3644,1.3642,1.3643
EURUSD,20100208,005500,1.3643,1.3643,1.3642,1.3643
EURUSD,20100208,005600,1.3643,1.3643,1.3642,1.3643
EURUSD,20100208,005700,1.3642,1.3643,1.3642,1.3642
EURUSD,20100208,005800,1.3642,1.3642,1.3638,1.3638
EURUSD,20100208,005900,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,010000,1.3637,1.3641,1.3637,1.3641
EURUSD,20100208,010100,1.3642,1.3644,1.3641,1.3644
EURUSD,20100208,010200,1.3645,1.3645,1.3643,1.3643
EURUSD,20100208,010300,1.3644,1.3646,1.3644,1.3645
EURUSD,20100208,010400,1.3644,1.3645,1.3643,1.3644
EURUSD,20100208,010500,1.3643,1.3644,1.3641,1.3643
EURUSD,20100208,010600,1.3642,1.3644,1.3642,1.3642
EURUSD,20100208,010700,1.3642,1.3647,1.3642,1.3647
EURUSD,20100208,010800,1.3648,1.3651,1.3647,1.3648
EURUSD,20100208,010900,1.3647,1.3648,1.3636,1.3636
EURUSD,20100208,011000,1.3637,1.3637,1.3632,1.3633
EURUSD,20100208,011100,1.3634,1.3636,1.3634,1.3636
EURUSD,20100208,011200,1.3635,1.3637,1.3634,1.3634
EURUSD,20100208,011300,1.3633,1.3638,1.3633,1.3638
EURUSD,20100208,011400,1.3639,1.3639,1.3636,1.3638
EURUSD,20100208,011500,1.3639,1.3641,1.3639,1.3640
EURUSD,20100208,011600,1.3641,1.3643,1.3640,1.3642
EURUSD,20100208,011700,1.3642,1.3642,1.3642,1.3642
EURUSD,20100208,011800,1.3642,1.3642,1.3638,1.3638
EURUSD,20100208,011900,1.3640,1.3643,1.3640,1.3640
EURUSD,20100208,012000,1.3639,1.3640,1.3635,1.3638
EURUSD,20100208,012100,1.3637,1.3638,1.3637,1.3638
EURUSD,20100208,012200,1.3641,1.3643,1.3641,1.3642
EURUSD,20100208,012300,1.3643,1.3645,1.3643,1.3645
EURUSD,20100208,012400,1.3646,1.3651,1.3646,1.3651
EURUSD,20100208,012500,1.3651,1.3652,1.3651,1.3652
EURUSD,20100208,012600,1.3653,1.3653,1.3650,1.3651
EURUSD,20100208,012700,1.3650,1.3650,1.3649,1.3649
EURUSD,20100208,012800,1.3648,1.3648,1.3646,1.3647
EURUSD,20100208,012900,1.3648,1.3650,1.3648,1.3650
EURUSD,20100208,013000,1.3651,1.3652,1.3649,1.3652
EURUSD,20100208,013100,1.3653,1.3653,1.3651,1.3651
EURUSD,20100208,013200,1.3650,1.3650,1.3647,1.3650
EURUSD,20100208,013300,1.3651,1.3654,1.3651,1.3652
EURUSD,20100208,013400,1.3651,1.3651,1.3651,1.3651
EURUSD,20100208,013500,1.3650,1.3650,1.3649,1.3650
EURUSD,20100208,013600,1.3649,1.3652,1.3649,1.3652
EURUSD,20100208,013700,1.3651,1.3653,1.3651,1.3653
EURUSD,20100208,013800,1.3654,1.3654,1.3652,1.3653
EURUSD,20100208,013900,1.3652,1.3652,1.3651,1.3652
EURUSD,20100208,014000,1.3651,1.3651,1.3650,1.3651
EURUSD,20100208,014100,1.3651,1.3652,1.3651,1.3651
EURUSD,20100208,014200,1.3651,1.3651,1.3650,1.3650
EURUSD,20100208,014300,1.3651,1.3654,1.3651,1.3653
EURUSD,20100208,014400,1.3654,1.3654,1.3653,1.3654
EURUSD,20100208,014500,1.3654,1.3654,1.3653,1.3654
EURUSD,20100208,014600,1.3654,1.3654,1.3653,1.3653
EURUSD,20100208,014700,1.3653,1.3654,1.3653,1.3654
EURUSD,20100208,014800,1.3653,1.3655,1.3653,1.3655
EURUSD,20100208,014900,1.3656,1.3662,1.3656,1.3662
EURUSD,20100208,015000,1.3663,1.3664,1.3662,1.3663
EURUSD,20100208,015100,1.3662,1.3662,1.3659,1.3661
EURUSD,20100208,015200,1.3662,1.3663,1.3662,1.3663
EURUSD,20100208,015300,1.3664,1.3664,1.3661,1.3661
EURUSD,20100208,015400,1.3662,1.3662,1.3659,1.3661
EURUSD,20100208,015500,1.3660,1.3660,1.3657,1.3657
EURUSD,20100208,015600,1.3656,1.3656,1.3654,1.3655
EURUSD,20100208,015700,1.3656,1.3656,1.3655,1.3655
EURUSD,20100208,015800,1.3654,1.3654,1.3653,1.3654
EURUSD,20100208,015900,1.3655,1.3656,1.3655,1.3656
EURUSD,20100208,020000,1.3656,1.3656,1.3655,1.3655
EURUSD,20100208,020100,1.3656,1.3657,1.3656,1.3657
EURUSD,20100208,020200,1.3657,1.3657,1.3654,1.3654
EURUSD,20100208,020300,1.3655,1.3655,1.3654,1.3655
EURUSD,20100208,020400,1.3655,1.3655,1.3655,1.3655
EURUSD,20100208,020500,1.3654,1.3654,1.3654,1.3654
EURUSD,20100208,020600,1.3653,1.3655,1.3652,1.3655
EURUSD,20100208,020700,1.3656,1.3656,1.3656,1.3656
EURUSD,20100208,020800,1.3656,1.3656,1.3654,1.3655
EURUSD,20100208,020900,1.3654,1.3655,1.3654,1.3655
EURUSD,20100208,021000,1.3654,1.3654,1.3652,1.3652
EURUSD,20100208,021100,1.3652,1.3652,1.3652,1.3652
EURUSD,20100208,021200,1.3652,1.3653,1.3652,1.3653
EURUSD,20100208,021300,1.3653,1.3653,1.3652,1.3653
EURUSD,20100208,021400,1.3653,1.3653,1.3653,1.3653
EURUSD,20100208,021500,1.3652,1.3652,1.3652,1.3652
EURUSD,20100208,021600,1.3652,1.3652,1.3649,1.3649
EURUSD,20100208,021700,1.3649,1.3650,1.3649,1.3649
EURUSD,20100208,021800,1.3650,1.3650,1.3649,1.3650
EURUSD,20100208,021900,1.3650,1.3651,1.3650,1.3651
EURUSD,20100208,022000,1.3651,1.3651,1.3650,1.3650
EURUSD,20100208,022100,1.3651,1.3651,1.3648,1.3648
EURUSD,20100208,022200,1.3648,1.3649,1.3643,1.3644
EURUSD,20100208,022300,1.3644,1.3645,1.3644,1.3645
EURUSD,20100208,022400,1.3644,1.3644,1.3641,1.3642
EURUSD,20100208,022500,1.3641,1.3642,1.3641,1.3642
EURUSD,20100208,022600,1.3642,1.3643,1.3642,1.3643
EURUSD,20100208,022700,1.3642,1.3642,1.3642,1.3642
EURUSD,20100208,022800,1.3642,1.3642,1.3641,1.3641
EURUSD,20100208,022900,1.3642,1.3642,1.3641,1.3642
EURUSD,20100208,023000,1.3641,1.3644,1.3641,1.3642
EURUSD,20100208,023100,1.3641,1.3643,1.3641,1.3643
EURUSD,20100208,023200,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,023300,1.3644,1.3647,1.3644,1.3644
EURUSD,20100208,023400,1.3644,1.3648,1.3644,1.3648
EURUSD,20100208,023500,1.3648,1.3648,1.3647,1.3647
EURUSD,20100208,023600,1.3646,1.3647,1.3646,1.3646
EURUSD,20100208,023700,1.3645,1.3645,1.3645,1.3645
EURUSD,20100208,023800,1.3645,1.3646,1.3645,1.3645
EURUSD,20100208,023900,1.3646,1.3646,1.3645,1.3646
EURUSD,20100208,024000,1.3646,1.3647,1.3645,1.3647
EURUSD,20100208,024100,1.3647,1.3648,1.3647,1.3648
EURUSD,20100208,024200,1.3648,1.3649,1.3648,1.3649
EURUSD,20100208,024300,1.3650,1.3651,1.3649,1.3651
EURUSD,20100208,024400,1.3650,1.3651,1.3650,1.3651
EURUSD,20100208,024500,1.3651,1.3651,1.3649,1.3650
EURUSD,20100208,024600,1.3651,1.3651,1.3648,1.3648
EURUSD,20100208,024700,1.3648,1.3649,1.3648,1.3649
EURUSD,20100208,024800,1.3649,1.3650,1.3649,1.3649
EURUSD,20100208,024900,1.3650,1.3650,1.3649,1.3650
EURUSD,20100208,025000,1.3649,1.3649,1.3648,1.3649
EURUSD,20100208,025100,1.3648,1.3648,1.3644,1.3644
EURUSD,20100208,025200,1.3643,1.3645,1.3643,1.3645
EURUSD,20100208,025300,1.3644,1.3645,1.3644,1.3645
EURUSD,20100208,025400,1.3644,1.3644,1.3641,1.3641
EURUSD,20100208,025500,1.3642,1.3642,1.3641,1.3642
EURUSD,20100208,025600,1.3643,1.3643,1.3643,1.3643
EURUSD,20100208,025700,1.3643,1.3643,1.3640,1.3640
EURUSD,20100208,025800,1.3640,1.3641,1.3639,1.3641
EURUSD,20100208,025900,1.3642,1.3642,1.3641,1.3641
EURUSD,20100208,030000,1.3640,1.3641,1.3640,1.3641
EURUSD,20100208,030100,1.3642,1.3646,1.3642,1.3646
EURUSD,20100208,030200,1.3645,1.3645,1.3643,1.3643
EURUSD,20100208,030300,1.3644,1.3644,1.3643,1.3643
EURUSD,20100208,030400,1.3642,1.3643,1.3637,1.3637
EURUSD,20100208,030500,1.3638,1.3638,1.3634,1.3634
EURUSD,20100208,030600,1.3635,1.3635,1.3634,1.3635
EURUSD,20100208,030700,1.3634,1.3635,1.3634,1.3635
EURUSD,20100208,030800,1.3636,1.3636,1.3636,1.3636
EURUSD,20100208,030900,1.3636,1.3636,1.3635,1.3636
EURUSD,20100208,031000,1.3637,1.3638,1.3637,1.3637
EURUSD,20100208,031100,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,031200,1.3638,1.3638,1.3637,1.3638
EURUSD,20100208,031300,1.3638,1.3638,1.3635,1.3635
EURUSD,20100208,031400,1.3634,1.3634,1.3629,1.3629
EURUSD,20100208,031500,1.3628,1.3628,1.3622,1.3623
EURUSD,20100208,031600,1.3622,1.3623,1.3620,1.3622
EURUSD,20100208,031700,1.3623,1.3625,1.3623,1.3624
EURUSD,20100208,031800,1.3623,1.3625,1.3623,1.3624
EURUSD,20100208,031900,1.3625,1.3627,1.3625,1.3627
EURUSD,20100208,032000,1.3627,1.3630,1.3627,1.3628
EURUSD,20100208,032100,1.3627,1.3627,1.3626,1.3627
EURUSD,20100208,032200,1.3629,1.3634,1.3628,1.3634
EURUSD,20100208,032300,1.3633,1.3635,1.3632,1.3635
EURUSD,20100208,032400,1.3635,1.3635,1.3632,1.3633
EURUSD,20100208,032500,1.3632,1.3634,1.3632,1.3633
EURUSD,20100208,032600,1.3632,1.3634,1.3631,1.3633
EURUSD,20100208,032700,1.3634,1.3634,1.3632,1.3633
EURUSD,20100208,032800,1.3632,1.3632,1.3630,1.3631
EURUSD,20100208,032900,1.3631,1.3634,1.3631,1.3634
EURUSD,20100208,033000,1.3633,1.3633,1.3630,1.3630
EURUSD,20100208,033100,1.3630,1.3630,1.3628,1.3628
EURUSD,20100208,033200,1.3627,1.3631,1.3627,1.3630
EURUSD,20100208,033300,1.3631,1.3635,1.3631,1.3634
EURUSD,20100208,033400,1.3635,1.3636,1.3635,1.3635
EURUSD,20100208,033500,1.3634,1.3635,1.3634,1.3635
EURUSD,20100208,033600,1.3634,1.3636,1.3634,1.3636
EURUSD,20100208,033700,1.3636,1.3637,1.3635,1.3637
EURUSD,20100208,033800,1.3638,1.3638,1.3638,1.3638
EURUSD,20100208,033900,1.3639,1.3642,1.3639,1.3642
EURUSD,20100208,034000,1.3642,1.3642,1.3639,1.3641
EURUSD,20100208,034100,1.3641,1.3641,1.3640,1.3640
EURUSD,20100208,034200,1.3640,1.3640,1.3639,1.3640
EURUSD,20100208,034300,1.3639,1.3640,1.3637,1.3637
EURUSD,20100208,034400,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,034500,1.3638,1.3638,1.3637,1.3638
EURUSD,20100208,034600,1.3638,1.3640,1.3638,1.3640
EURUSD,20100208,034700,1.3641,1.3641,1.3640,1.3641
EURUSD,20100208,034800,1.3640,1.3640,1.3639,1.3640
EURUSD,20100208,034900,1.3640,1.3640,1.3639,1.3640
EURUSD,20100208,035000,1.3639,1.3640,1.3639,1.3640
EURUSD,20100208,035100,1.3640,1.3640,1.3639,1.3639
EURUSD,20100208,035200,1.3639,1.3640,1.3639,1.3640
EURUSD,20100208,035300,1.3641,1.3643,1.3641,1.3643
EURUSD,20100208,035400,1.3642,1.3642,1.3640,1.3640
EURUSD,20100208,035500,1.3640,1.3640,1.3639,1.3639
EURUSD,20100208,035600,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,035700,1.3637,1.3640,1.3637,1.3640
EURUSD,20100208,035800,1.3639,1.3639,1.3634,1.3635
EURUSD,20100208,035900,1.3636,1.3636,1.3636,1.3636
EURUSD,20100208,040000,1.3635,1.3635,1.3631,1.3632
EURUSD,20100208,040100,1.3631,1.3633,1.3630,1.3632
EURUSD,20100208,040200,1.3631,1.3631,1.3627,1.3629
EURUSD,20100208,040300,1.3630,1.3635,1.3626,1.3628
EURUSD,20100208,040400,1.3629,1.3629,1.3629,1.3629
EURUSD,20100208,040500,1.3630,1.3631,1.3629,1.3629
EURUSD,20100208,040600,1.3628,1.3629,1.3628,1.3629
EURUSD,20100208,040700,1.3628,1.3629,1.3628,1.3629
EURUSD,20100208,040800,1.3630,1.3631,1.3630,1.3631
EURUSD,20100208,040900,1.3632,1.3633,1.3632,1.3633
EURUSD,20100208,041000,1.3633,1.3634,1.3633,1.3634
EURUSD,20100208,041100,1.3634,1.3634,1.3634,1.3634
EURUSD,20100208,041200,1.3633,1.3633,1.3633,1.3633
EURUSD,20100208,041300,1.3634,1.3635,1.3634,1.3634
EURUSD,20100208,041400,1.3634,1.3636,1.3634,1.3636
EURUSD,20100208,041500,1.3637,1.3639,1.3637,1.3639
EURUSD,20100208,041600,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,041700,1.3637,1.3638,1.3636,1.3636
EURUSD,20100208,041800,1.3637,1.3637,1.3636,1.3636
EURUSD,20100208,041900,1.3635,1.3636,1.3635,1.3636
EURUSD,20100208,042000,1.3636,1.3636,1.3636,1.3636
EURUSD,20100208,042100,1.3635,1.3635,1.3633,1.3634
EURUSD,20100208,042200,1.3634,1.3634,1.3634,1.3634
EURUSD,20100208,042300,1.3634,1.3634,1.3634,1.3634
EURUSD,20100208,042400,1.3635,1.3636,1.3634,1.3636
EURUSD,20100208,042500,1.3637,1.3637,1.3636,1.3636
EURUSD,20100208,042600,1.3637,1.3639,1.3636,1.3638
EURUSD,20100208,042700,1.3638,1.3638,1.3638,1.3638
EURUSD,20100208,042800,1.3637,1.3637,1.3634,1.3636
EURUSD,20100208,042900,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,043000,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,043100,1.3637,1.3637,1.3636,1.3636
EURUSD,20100208,043200,1.3636,1.3638,1.3636,1.3638
EURUSD,20100208,043300,1.3637,1.3638,1.3637,1.3637
EURUSD,20100208,043400,1.3637,1.3637,1.3636,1.3636
EURUSD,20100208,043500,1.3636,1.3636,1.3635,1.3635
EURUSD,20100208,043600,1.3635,1.3636,1.3635,1.3636
EURUSD,20100208,043700,1.3635,1.3635,1.3634,1.3635
EURUSD,20100208,043800,1.3635,1.3636,1.3635,1.3635
EURUSD,20100208,043900,1.3635,1.3638,1.3635,1.3638
EURUSD,20100208,044000,1.3638,1.3639,1.3638,1.3638
EURUSD,20100208,044100,1.3637,1.3638,1.3636,1.3636
EURUSD,20100208,044200,1.3636,1.3636,1.3634,1.3636
EURUSD,20100208,044300,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,044400,1.3637,1.3639,1.3637,1.3638
EURUSD,20100208,044500,1.3638,1.3638,1.3636,1.3636
EURUSD,20100208,044600,1.3637,1.3637,1.3633,1.3633
EURUSD,20100208,044700,1.3634,1.3634,1.3634,1.3634
EURUSD,20100208,044800,1.3634,1.3636,1.3634,1.3636
EURUSD,20100208,044900,1.3636,1.3636,1.3636,1.3636
EURUSD,20100208,045000,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,045100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100208,045200,1.3636,1.3638,1.3636,1.3637
EURUSD,20100208,045300,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,045400,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,045500,1.3638,1.3638,1.3638,1.3638
EURUSD,20100208,045600,1.3637,1.3638,1.3637,1.3637
EURUSD,20100208,045700,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,045800,1.3638,1.3638,1.3636,1.3636
EURUSD,20100208,045900,1.3636,1.3637,1.3636,1.3636
EURUSD,20100208,050000,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,050100,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,050200,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,050300,1.3637,1.3637,1.3636,1.3637
EURUSD,20100208,050400,1.3637,1.3638,1.3637,1.3638
EURUSD,20100208,050500,1.3637,1.3638,1.3637,1.3638
EURUSD,20100208,050600,1.3637,1.3637,1.3634,1.3636
EURUSD,20100208,050700,1.3635,1.3635,1.3633,1.3633
EURUSD,20100208,050800,1.3632,1.3635,1.3631,1.3634
EURUSD,20100208,050900,1.3634,1.3636,1.3634,1.3634
EURUSD,20100208,051000,1.3633,1.3635,1.3633,1.3634
EURUSD,20100208,051100,1.3635,1.3635,1.3634,1.3635
EURUSD,20100208,051200,1.3635,1.3635,1.3635,1.3635
EURUSD,20100208,051300,1.3634,1.3635,1.3634,1.3635
EURUSD,20100208,051400,1.3635,1.3635,1.3635,1.3635
EURUSD,20100208,051500,1.3635,1.3635,1.3634,1.3634
EURUSD,20100208,051600,1.3634,1.3634,1.3633,1.3634
EURUSD,20100208,051700,1.3634,1.3634,1.3633,1.3634
EURUSD,20100208,051800,1.3635,1.3635,1.3635,1.3635
EURUSD,20100208,051900,1.3635,1.3636,1.3635,1.3636
EURUSD,20100208,052000,1.3636,1.3636,1.3635,1.3635
EURUSD,20100208,052100,1.3635,1.3636,1.3635,1.3636
EURUSD,20100208,052200,1.3635,1.3636,1.3635,1.3636
EURUSD,20100208,052300,1.3635,1.3636,1.3635,1.3636
EURUSD,20100208,052400,1.3636,1.3638,1.3636,1.3637
EURUSD,20100208,052500,1.3637,1.3637,1.3636,1.3637
EURUSD,20100208,052600,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,052700,1.3638,1.3638,1.3637,1.3638
EURUSD,20100208,052800,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,052900,1.3636,1.3638,1.3636,1.3637
EURUSD,20100208,053000,1.3637,1.3638,1.3637,1.3638
EURUSD,20100208,053100,1.3637,1.3637,1.3636,1.3637
EURUSD,20100208,053200,1.3637,1.3637,1.3636,1.3637
EURUSD,20100208,053300,1.3636,1.3638,1.3636,1.3638
EURUSD,20100208,053400,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,053500,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,053600,1.3637,1.3637,1.3637,1.3637
EURUSD,20100208,053700,1.3637,1.3637,1.3636,1.3636
EURUSD,20100208,053800,1.3635,1.3636,1.3634,1.3636
EURUSD,20100208,053900,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,054000,1.3638,1.3642,1.3638,1.3642
EURUSD,20100208,054100,1.3641,1.3641,1.3640,1.3640
EURUSD,20100208,054200,1.3639,1.3640,1.3637,1.3637
EURUSD,20100208,054300,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,054400,1.3637,1.3640,1.3637,1.3639
EURUSD,20100208,054500,1.3639,1.3639,1.3639,1.3639
EURUSD,20100208,054600,1.3640,1.3640,1.3638,1.3639
EURUSD,20100208,054700,1.3640,1.3641,1.3640,1.3640
EURUSD,20100208,054800,1.3641,1.3641,1.3638,1.3638
EURUSD,20100208,054900,1.3638,1.3638,1.3637,1.3638
EURUSD,20100208,055000,1.3638,1.3638,1.3637,1.3638
EURUSD,20100208,055100,1.3638,1.3639,1.3637,1.3639
EURUSD,20100208,055200,1.3638,1.3640,1.3638,1.3640
EURUSD,20100208,055300,1.3640,1.3641,1.3640,1.3640
EURUSD,20100208,055400,1.3639,1.3639,1.3638,1.3639
EURUSD,20100208,055500,1.3638,1.3640,1.3638,1.3640
EURUSD,20100208,055600,1.3640,1.3641,1.3639,1.3639
EURUSD,20100208,055700,1.3639,1.3640,1.3639,1.3640
EURUSD,20100208,055800,1.3640,1.3641,1.3639,1.3639
EURUSD,20100208,055900,1.3640,1.3640,1.3640,1.3640
EURUSD,20100208,060000,1.3640,1.3643,1.3640,1.3643
EURUSD,20100208,060100,1.3643,1.3643,1.3642,1.3643
EURUSD,20100208,060200,1.3642,1.3642,1.3642,1.3642
EURUSD,20100208,060300,1.3642,1.3642,1.3642,1.3642
EURUSD,20100208,060400,1.3643,1.3644,1.3642,1.3643
EURUSD,20100208,060500,1.3643,1.3643,1.3642,1.3642
EURUSD,20100208,060600,1.3641,1.3642,1.3640,1.3640
EURUSD,20100208,060700,1.3640,1.3642,1.3640,1.3640
EURUSD,20100208,060800,1.3640,1.3640,1.3639,1.3639
EURUSD,20100208,060900,1.3639,1.3639,1.3639,1.3639
EURUSD,20100208,061000,1.3640,1.3640,1.3639,1.3640
EURUSD,20100208,061100,1.3639,1.3640,1.3639,1.3640
EURUSD,20100208,061200,1.3639,1.3639,1.3637,1.3637
EURUSD,20100208,061300,1.3637,1.3639,1.3637,1.3639
EURUSD,20100208,061400,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,061500,1.3637,1.3639,1.3637,1.3639
EURUSD,20100208,061600,1.3639,1.3640,1.3639,1.3640
EURUSD,20100208,061700,1.3640,1.3640,1.3637,1.3638
EURUSD,20100208,061800,1.3637,1.3638,1.3637,1.3638
EURUSD,20100208,061900,1.3639,1.3639,1.3639,1.3639
EURUSD,20100208,062000,1.3638,1.3639,1.3637,1.3637
EURUSD,20100208,062100,1.3638,1.3639,1.3637,1.3637
EURUSD,20100208,062200,1.3637,1.3638,1.3637,1.3637
EURUSD,20100208,062300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100208,062400,1.3638,1.3638,1.3638,1.3638
EURUSD,20100208,062500,1.3639,1.3639,1.3638,1.3638
EURUSD,20100208,062600,1.3638,1.3638,1.3637,1.3637
EURUSD,20100208,062700,1.3638,1.3638,1.3637,1.3638
EURUSD,20100208,062800,1.3638,1.3639,1.3638,1.3638
EURUSD,20100208,062900,1.3638,1.3638,1.3638,1.3638
EURUSD,20100208,063000,1.3639,1.3639,1.3639,1.3639
EURUSD,20100208,063100,1.3639,1.3639,1.3639,1.3639
EURUSD,20100208,063200,1.3639,1.3639,1.3637,1.3637
EURUSD,20100208,063300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100208,063400,1.3637,1.3637,1.3634,1.3635
EURUSD,20100208,063500,1.3634,1.3635,1.3632,1.3634
EURUSD,20100208,063600,1.3635,1.3635,1.3634,1.3634
EURUSD,20100208,063700,1.3635,1.3635,1.3634,1.3635
EURUSD,20100208,063800,1.3634,1.3635,1.3633,1.3634
EURUSD,20100208,063900,1.3634,1.3634,1.3633,1.3634
EURUSD,20100208,064000,1.3633,1.3634,1.3632,1.3634
EURUSD,20100208,064100,1.3635,1.3635,1.3633,1.3635
EURUSD,20100208,064200,1.3635,1.3635,1.3634,1.3634
EURUSD,20100208,064300,1.3634,1.3634,1.3633,1.3634
EURUSD,20100208,064400,1.3634,1.3634,1.3634,1.3634
EURUSD,20100208,064500,1.3634,1.3635,1.3634,1.3634
EURUSD,20100208,064600,1.3634,1.3634,1.3632,1.3633
EURUSD,20100208,064700,1.3633,1.3633,1.3633,1.3633
EURUSD,20100208,064800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100208,064900,1.3633,1.3633,1.3631,1.3633
EURUSD,20100208,065000,1.3634,1.3636,1.3634,1.3636
EURUSD,20100208,065100,1.3636,1.3640,1.3636,1.3638
EURUSD,20100208,065200,1.3638,1.3639,1.3638,1.3639
EURUSD,20100208,065300,1.3638,1.3639,1.3637,1.3637
EURUSD,20100208,065400,1.3638,1.3639,1.3637,1.3637
EURUSD,20100208,065500,1.3637,1.3639,1.3637,1.3638
EURUSD,20100208,065600,1.3637,1.3638,1.3637,1.3637
EURUSD,20100208,065700,1.3638,1.3639,1.3638,1.3639
EURUSD,20100208,065800,1.3638,1.3639,1.3638,1.3638
EURUSD,20100208,065900,1.3639,1.3640,1.3638,1.3640
EURUSD,20100208,070000,1.3640,1.3642,1.3640,1.3640
EURUSD,20100208,070100,1.3639,1.3640,1.3638,1.3640
EURUSD,20100208,070200,1.3639,1.3639,1.3638,1.3638
EURUSD,20100208,070300,1.3639,1.3639,1.3637,1.3637
EURUSD,20100208,070400,1.3637,1.3638,1.3636,1.3636
EURUSD,20100208,070500,1.3636,1.3636,1.3635,1.3635
EURUSD,20100208,070600,1.3636,1.3636,1.3635,1.3635
EURUSD,20100208,070700,1.3636,1.3636,1.3636,1.3636
EURUSD,20100208,070800,1.3635,1.3635,1.3634,1.3635
EURUSD,20100208,070900,1.3634,1.3634,1.3633,1.3633
EURUSD,20100208,071000,1.3634,1.3634,1.3630,1.3630
EURUSD,20100208,071100,1.3629,1.3631,1.3629,1.3631
EURUSD,20100208,071200,1.3632,1.3632,1.3630,1.3632
EURUSD,20100208,071300,1.3633,1.3633,1.3631,1.3631
EURUSD,20100208,071400,1.3631,1.3631,1.3629,1.3629
EURUSD,20100208,071500,1.3628,1.3630,1.3627,1.3630
EURUSD,20100208,071600,1.3631,1.3631,1.3627,1.3627
EURUSD,20100208,071700,1.3628,1.3628,1.3621,1.3622
EURUSD,20100208,071800,1.3622,1.3622,1.3621,1.3622
EURUSD,20100208,071900,1.3622,1.3624,1.3622,1.3624
EURUSD,20100208,072000,1.3625,1.3627,1.3624,1.3627
EURUSD,20100208,072100,1.3626,1.3630,1.3626,1.3629
EURUSD,20100208,072200,1.3628,1.3629,1.3628,1.3629
EURUSD,20100208,072300,1.3628,1.3628,1.3625,1.3625
EURUSD,20100208,072400,1.3624,1.3625,1.3623,1.3625
EURUSD,20100208,072500,1.3626,1.3628,1.3626,1.3628
EURUSD,20100208,072600,1.3629,1.3633,1.3629,1.3633
EURUSD,20100208,072700,1.3632,1.3632,1.3628,1.3628
EURUSD,20100208,072800,1.3627,1.3628,1.3627,1.3627
EURUSD,20100208,072900,1.3626,1.3631,1.3626,1.3631
EURUSD,20100208,073000,1.3632,1.3633,1.3629,1.3629
EURUSD,20100208,073100,1.3630,1.3631,1.3629,1.3629
EURUSD,20100208,073200,1.3630,1.3630,1.3629,1.3630
EURUSD,20100208,073300,1.3631,1.3632,1.3630,1.3630
EURUSD,20100208,073400,1.3629,1.3633,1.3629,1.3633
EURUSD,20100208,073500,1.3634,1.3634,1.3632,1.3632
EURUSD,20100208,073600,1.3632,1.3632,1.3629,1.3629
EURUSD,20100208,073700,1.3630,1.3630,1.3626,1.3627
EURUSD,20100208,073800,1.3628,1.3629,1.3627,1.3627
EURUSD,20100208,073900,1.3627,1.3627,1.3625,1.3625
EURUSD,20100208,074000,1.3624,1.3625,1.3624,1.3624
EURUSD,20100208,074100,1.3625,1.3625,1.3623,1.3625
EURUSD,20100208,074200,1.3625,1.3626,1.3625,1.3625
EURUSD,20100208,074300,1.3624,1.3625,1.3622,1.3625
EURUSD,20100208,074400,1.3626,1.3627,1.3625,1.3625
EURUSD,20100208,074500,1.3626,1.3629,1.3626,1.3629
EURUSD,20100208,074600,1.3628,1.3628,1.3626,1.3626
EURUSD,20100208,074700,1.3625,1.3627,1.3624,1.3624
EURUSD,20100208,074800,1.3623,1.3627,1.3623,1.3627
EURUSD,20100208,074900,1.3627,1.3628,1.3624,1.3624
EURUSD,20100208,075000,1.3625,1.3627,1.3624,1.3627
EURUSD,20100208,075100,1.3628,1.3632,1.3628,1.3632
EURUSD,20100208,075200,1.3632,1.3632,1.3630,1.3630
EURUSD,20100208,075300,1.3630,1.3632,1.3629,1.3632
EURUSD,20100208,075400,1.3631,1.3631,1.3629,1.3631
EURUSD,20100208,075500,1.3632,1.3633,1.3631,1.3632
EURUSD,20100208,075600,1.3632,1.3633,1.3630,1.3630
EURUSD,20100208,075700,1.3629,1.3630,1.3629,1.3630
EURUSD,20100208,075800,1.3630,1.3630,1.3625,1.3626
EURUSD,20100208,075900,1.3627,1.3627,1.3624,1.3625
EURUSD,20100208,080000,1.3626,1.3628,1.3626,1.3628
EURUSD,20100208,080100,1.3627,1.3629,1.3627,1.3629
EURUSD,20100208,080200,1.3630,1.3630,1.3629,1.3630
EURUSD,20100208,080300,1.3629,1.3629,1.3628,1.3628
EURUSD,20100208,080400,1.3629,1.3629,1.3629,1.3629
EURUSD,20100208,080500,1.3629,1.3630,1.3628,1.3629
EURUSD,20100208,080600,1.3630,1.3632,1.3630,1.3630
EURUSD,20100208,080700,1.3630,1.3632,1.3630,1.3632
EURUSD,20100208,080800,1.3632,1.3632,1.3631,1.3632
EURUSD,20100208,080900,1.3631,1.3632,1.3630,1.3631
EURUSD,20100208,081000,1.3632,1.3633,1.3632,1.3632
EURUSD,20100208,081100,1.3631,1.3634,1.3631,1.3634
EURUSD,20100208,081200,1.3635,1.3636,1.3635,1.3635
EURUSD,20100208,081300,1.3634,1.3635,1.3632,1.3635
EURUSD,20100208,081400,1.3636,1.3637,1.3636,1.3637
EURUSD,20100208,081500,1.3637,1.3638,1.3636,1.3636
EURUSD,20100208,081600,1.3636,1.3636,1.3634,1.3636
EURUSD,20100208,081700,1.3637,1.3640,1.3637,1.3640
EURUSD,20100208,081800,1.3640,1.3643,1.3640,1.3641
EURUSD,20100208,081900,1.3642,1.3642,1.3640,1.3641
EURUSD,20100208,082000,1.3642,1.3643,1.3642,1.3643
EURUSD,20100208,082100,1.3642,1.3643,1.3640,1.3641
EURUSD,20100208,082200,1.3640,1.3640,1.3637,1.3640
EURUSD,20100208,082300,1.3639,1.3640,1.3638,1.3639
EURUSD,20100208,082400,1.3639,1.3642,1.3638,1.3641
EURUSD,20100208,082500,1.3642,1.3644,1.3641,1.3644
EURUSD,20100208,082600,1.3645,1.3650,1.3644,1.3650
EURUSD,20100208,082700,1.3651,1.3657,1.3651,1.3657
EURUSD,20100208,082800,1.3656,1.3657,1.3654,1.3654
EURUSD,20100208,082900,1.3655,1.3659,1.3655,1.3659
EURUSD,20100208,083000,1.3658,1.3658,1.3657,1.3658
EURUSD,20100208,083100,1.3657,1.3658,1.3657,1.3658
EURUSD,20100208,083200,1.3658,1.3658,1.3657,1.3657
EURUSD,20100208,083300,1.3658,1.3658,1.3657,1.3657
EURUSD,20100208,083400,1.3656,1.3658,1.3656,1.3658
EURUSD,20100208,083500,1.3658,1.3664,1.3658,1.3664
EURUSD,20100208,083600,1.3663,1.3664,1.3663,1.3664
EURUSD,20100208,083700,1.3664,1.3664,1.3661,1.3661
EURUSD,20100208,083800,1.3662,1.3664,1.3662,1.3664
EURUSD,20100208,083900,1.3664,1.3664,1.3661,1.3663
EURUSD,20100208,084000,1.3664,1.3666,1.3664,1.3666
EURUSD,20100208,084100,1.3666,1.3666,1.3665,1.3665
EURUSD,20100208,084200,1.3666,1.3666,1.3664,1.3666
EURUSD,20100208,084300,1.3667,1.3667,1.3665,1.3666
EURUSD,20100208,084400,1.3667,1.3670,1.3667,1.3669
EURUSD,20100208,084500,1.3670,1.3671,1.3669,1.3670
EURUSD,20100208,084600,1.3670,1.3670,1.3668,1.3670
EURUSD,20100208,084700,1.3669,1.3670,1.3668,1.3670
EURUSD,20100208,084800,1.3671,1.3676,1.3671,1.3676
EURUSD,20100208,084900,1.3675,1.3676,1.3673,1.3673
EURUSD,20100208,085000,1.3674,1.3675,1.3674,1.3674
EURUSD,20100208,085100,1.3674,1.3674,1.3673,1.3673
EURUSD,20100208,085200,1.3672,1.3672,1.3670,1.3670
EURUSD,20100208,085300,1.3669,1.3670,1.3669,1.3669
EURUSD,20100208,085400,1.3668,1.3668,1.3665,1.3665
EURUSD,20100208,085500,1.3666,1.3666,1.3662,1.3662
EURUSD,20100208,085600,1.3662,1.3662,1.3660,1.3661
EURUSD,20100208,085700,1.3660,1.3662,1.3660,1.3661
EURUSD,20100208,085800,1.3660,1.3661,1.3659,1.3661
EURUSD,20100208,085900,1.3660,1.3664,1.3660,1.3664
EURUSD,20100208,090000,1.3663,1.3664,1.3661,1.3661
EURUSD,20100208,090100,1.3660,1.3661,1.3658,1.3658
EURUSD,20100208,090200,1.3659,1.3659,1.3659,1.3659
EURUSD,20100208,090300,1.3659,1.3664,1.3659,1.3663
EURUSD,20100208,090400,1.3662,1.3665,1.3662,1.3665
EURUSD,20100208,090500,1.3665,1.3673,1.3665,1.3673
EURUSD,20100208,090600,1.3672,1.3673,1.3671,1.3671
EURUSD,20100208,090700,1.3670,1.3678,1.3670,1.3673
EURUSD,20100208,090800,1.3672,1.3672,1.3671,1.3672
EURUSD,20100208,090900,1.3673,1.3673,1.3672,1.3673
EURUSD,20100208,091000,1.3672,1.3674,1.3671,1.3671
EURUSD,20100208,091100,1.3672,1.3672,1.3668,1.3668
EURUSD,20100208,091200,1.3667,1.3668,1.3666,1.3668
EURUSD,20100208,091300,1.3669,1.3670,1.3668,1.3669
EURUSD,20100208,091400,1.3668,1.3668,1.3665,1.3666
EURUSD,20100208,091500,1.3665,1.3667,1.3665,1.3667
EURUSD,20100208,091600,1.3666,1.3671,1.3666,1.3671
EURUSD,20100208,091700,1.3670,1.3673,1.3670,1.3673
EURUSD,20100208,091800,1.3672,1.3674,1.3672,1.3674
EURUSD,20100208,091900,1.3673,1.3674,1.3672,1.3674
EURUSD,20100208,092000,1.3675,1.3680,1.3675,1.3679
EURUSD,20100208,092100,1.3678,1.3678,1.3677,1.3678
EURUSD,20100208,092200,1.3678,1.3678,1.3677,1.3677
EURUSD,20100208,092300,1.3677,1.3678,1.3677,1.3678
EURUSD,20100208,092400,1.3678,1.3679,1.3677,1.3679
EURUSD,20100208,092500,1.3680,1.3685,1.3680,1.3684
EURUSD,20100208,092600,1.3683,1.3685,1.3683,1.3683
EURUSD,20100208,092700,1.3682,1.3684,1.3682,1.3684
EURUSD,20100208,092800,1.3683,1.3685,1.3683,1.3684
EURUSD,20100208,092900,1.3685,1.3689,1.3685,1.3689
EURUSD,20100208,093000,1.3690,1.3694,1.3690,1.3694
EURUSD,20100208,093100,1.3694,1.3694,1.3694,1.3694
EURUSD,20100208,093200,1.3695,1.3698,1.3694,1.3695
EURUSD,20100208,093300,1.3695,1.3695,1.3694,1.3694
EURUSD,20100208,093400,1.3694,1.3694,1.3693,1.3693
EURUSD,20100208,093500,1.3692,1.3692,1.3689,1.3690
EURUSD,20100208,093600,1.3690,1.3694,1.3690,1.3694
EURUSD,20100208,093700,1.3693,1.3693,1.3689,1.3689
EURUSD,20100208,093800,1.3688,1.3691,1.3688,1.3690
EURUSD,20100208,093900,1.3691,1.3691,1.3687,1.3690
EURUSD,20100208,094000,1.3689,1.3697,1.3689,1.3697
EURUSD,20100208,094100,1.3698,1.3699,1.3695,1.3698
EURUSD,20100208,094200,1.3698,1.3698,1.3696,1.3697
EURUSD,20100208,094300,1.3698,1.3698,1.3690,1.3690
EURUSD,20100208,094400,1.3689,1.3691,1.3688,1.3691
EURUSD,20100208,094500,1.3690,1.3694,1.3690,1.3694
EURUSD,20100208,094600,1.3694,1.3695,1.3694,1.3695
EURUSD,20100208,094700,1.3696,1.3698,1.3696,1.3698
EURUSD,20100208,094800,1.3699,1.3702,1.3699,1.3702
EURUSD,20100208,094900,1.3703,1.3703,1.3700,1.3700
EURUSD,20100208,095000,1.3701,1.3704,1.3701,1.3703
EURUSD,20100208,095100,1.3702,1.3703,1.3702,1.3702
EURUSD,20100208,095200,1.3701,1.3701,1.3698,1.3698
EURUSD,20100208,095300,1.3699,1.3699,1.3697,1.3698
EURUSD,20100208,095400,1.3699,1.3701,1.3699,1.3701
EURUSD,20100208,095500,1.3702,1.3702,1.3701,1.3701
EURUSD,20100208,095600,1.3701,1.3701,1.3700,1.3700
EURUSD,20100208,095700,1.3699,1.3699,1.3697,1.3697
EURUSD,20100208,095800,1.3696,1.3697,1.3696,1.3697
EURUSD,20100208,095900,1.3697,1.3697,1.3696,1.3697
EURUSD,20100208,100000,1.3697,1.3699,1.3697,1.3699
EURUSD,20100208,100100,1.3699,1.3701,1.3699,1.3701
EURUSD,20100208,100200,1.3700,1.3704,1.3700,1.3704
EURUSD,20100208,100300,1.3705,1.3706,1.3704,1.3705
EURUSD,20100208,100400,1.3704,1.3707,1.3704,1.3706
EURUSD,20100208,100500,1.3707,1.3710,1.3707,1.3708
EURUSD,20100208,100600,1.3708,1.3709,1.3708,1.3709
EURUSD,20100208,100700,1.3710,1.3710,1.3708,1.3708
EURUSD,20100208,100800,1.3708,1.3708,1.3707,1.3707
EURUSD,20100208,100900,1.3706,1.3707,1.3702,1.3702
EURUSD,20100208,101000,1.3703,1.3707,1.3703,1.3707
EURUSD,20100208,101100,1.3707,1.3707,1.3705,1.3705
EURUSD,20100208,101200,1.3704,1.3705,1.3704,1.3704
EURUSD,20100208,101300,1.3705,1.3705,1.3701,1.3701
EURUSD,20100208,101400,1.3701,1.3701,1.3700,1.3700
EURUSD,20100208,101500,1.3701,1.3705,1.3700,1.3705
EURUSD,20100208,101600,1.3706,1.3706,1.3705,1.3706
EURUSD,20100208,101700,1.3707,1.3708,1.3706,1.3707
EURUSD,20100208,101800,1.3706,1.3706,1.3704,1.3705
EURUSD,20100208,101900,1.3706,1.3708,1.3706,1.3708
EURUSD,20100208,102000,1.3707,1.3708,1.3707,1.3708
EURUSD,20100208,102100,1.3708,1.3710,1.3708,1.3709
EURUSD,20100208,102200,1.3709,1.3710,1.3708,1.3708
EURUSD,20100208,102300,1.3707,1.3708,1.3706,1.3708
EURUSD,20100208,102400,1.3707,1.3707,1.3706,1.3706
EURUSD,20100208,102500,1.3705,1.3706,1.3704,1.3704
EURUSD,20100208,102600,1.3704,1.3704,1.3702,1.3702
EURUSD,20100208,102700,1.3702,1.3704,1.3702,1.3704
EURUSD,20100208,102800,1.3705,1.3705,1.3704,1.3704
EURUSD,20100208,102900,1.3705,1.3705,1.3703,1.3703
EURUSD,20100208,103000,1.3702,1.3704,1.3702,1.3704
EURUSD,20100208,103100,1.3704,1.3704,1.3702,1.3703
EURUSD,20100208,103200,1.3704,1.3705,1.3704,1.3704
EURUSD,20100208,103300,1.3704,1.3704,1.3704,1.3704
EURUSD,20100208,103400,1.3704,1.3705,1.3704,1.3704
EURUSD,20100208,103500,1.3705,1.3706,1.3704,1.3704
EURUSD,20100208,103600,1.3703,1.3704,1.3702,1.3702
EURUSD,20100208,103700,1.3702,1.3703,1.3702,1.3702
EURUSD,20100208,103800,1.3702,1.3704,1.3702,1.3704
EURUSD,20100208,103900,1.3704,1.3704,1.3703,1.3704
EURUSD,20100208,104000,1.3703,1.3704,1.3702,1.3702
EURUSD,20100208,104100,1.3702,1.3702,1.3701,1.3701
EURUSD,20100208,104200,1.3701,1.3701,1.3700,1.3700
EURUSD,20100208,104300,1.3700,1.3700,1.3700,1.3700
EURUSD,20100208,104400,1.3699,1.3699,1.3699,1.3699
EURUSD,20100208,104500,1.3698,1.3699,1.3698,1.3698
EURUSD,20100208,104600,1.3698,1.3698,1.3697,1.3698
EURUSD,20100208,104700,1.3699,1.3699,1.3697,1.3698
EURUSD,20100208,104800,1.3698,1.3701,1.3698,1.3701
EURUSD,20100208,104900,1.3701,1.3701,1.3699,1.3699
EURUSD,20100208,105000,1.3698,1.3699,1.3697,1.3697
EURUSD,20100208,105100,1.3696,1.3696,1.3694,1.3694
EURUSD,20100208,105200,1.3694,1.3694,1.3689,1.3690
EURUSD,20100208,105300,1.3688,1.3691,1.3687,1.3691
EURUSD,20100208,105400,1.3690,1.3691,1.3690,1.3690
EURUSD,20100208,105500,1.3690,1.3690,1.3687,1.3687
EURUSD,20100208,105600,1.3686,1.3686,1.3683,1.3684
EURUSD,20100208,105700,1.3684,1.3685,1.3684,1.3684
EURUSD,20100208,105800,1.3684,1.3686,1.3684,1.3686
EURUSD,20100208,105900,1.3686,1.3689,1.3686,1.3689
EURUSD,20100208,110000,1.3690,1.3690,1.3689,1.3690
EURUSD,20100208,110100,1.3691,1.3698,1.3691,1.3698
EURUSD,20100208,110200,1.3699,1.3701,1.3699,1.3700
EURUSD,20100208,110300,1.3699,1.3701,1.3698,1.3701
EURUSD,20100208,110400,1.3701,1.3701,1.3700,1.3701
EURUSD,20100208,110500,1.3701,1.3701,1.3698,1.3698
EURUSD,20100208,110600,1.3699,1.3699,1.3698,1.3698
EURUSD,20100208,110700,1.3697,1.3697,1.3695,1.3695
EURUSD,20100208,110800,1.3695,1.3695,1.3692,1.3692
EURUSD,20100208,110900,1.3692,1.3692,1.3692,1.3692
EURUSD,20100208,111000,1.3693,1.3697,1.3693,1.3697
EURUSD,20100208,111100,1.3697,1.3697,1.3695,1.3695
EURUSD,20100208,111200,1.3694,1.3694,1.3693,1.3693
EURUSD,20100208,111300,1.3692,1.3692,1.3690,1.3691
EURUSD,20100208,111400,1.3692,1.3693,1.3692,1.3692
EURUSD,20100208,111500,1.3692,1.3692,1.3690,1.3690
EURUSD,20100208,111600,1.3688,1.3688,1.3687,1.3688
EURUSD,20100208,111700,1.3688,1.3688,1.3687,1.3687
EURUSD,20100208,111800,1.3688,1.3688,1.3686,1.3686
EURUSD,20100208,111900,1.3685,1.3686,1.3685,1.3685
EURUSD,20100208,112000,1.3686,1.3689,1.3686,1.3687
EURUSD,20100208,112100,1.3688,1.3691,1.3688,1.3690
EURUSD,20100208,112200,1.3691,1.3692,1.3690,1.3692
EURUSD,20100208,112300,1.3691,1.3693,1.3691,1.3692
EURUSD,20100208,112400,1.3693,1.3693,1.3692,1.3693
EURUSD,20100208,112500,1.3694,1.3694,1.3691,1.3692
EURUSD,20100208,112600,1.3692,1.3693,1.3692,1.3693
EURUSD,20100208,112700,1.3694,1.3694,1.3693,1.3694
EURUSD,20100208,112800,1.3695,1.3697,1.3694,1.3694
EURUSD,20100208,112900,1.3694,1.3695,1.3694,1.3694
EURUSD,20100208,113000,1.3695,1.3695,1.3693,1.3694
EURUSD,20100208,113100,1.3693,1.3698,1.3692,1.3698
EURUSD,20100208,113200,1.3699,1.3704,1.3699,1.3704
EURUSD,20100208,113300,1.3703,1.3703,1.3701,1.3702
EURUSD,20100208,113400,1.3703,1.3707,1.3703,1.3707
EURUSD,20100208,113500,1.3707,1.3707,1.3704,1.3705
EURUSD,20100208,113600,1.3704,1.3704,1.3702,1.3702
EURUSD,20100208,113700,1.3702,1.3706,1.3702,1.3706
EURUSD,20100208,113800,1.3707,1.3708,1.3707,1.3707
EURUSD,20100208,113900,1.3708,1.3708,1.3707,1.3708
EURUSD,20100208,114000,1.3707,1.3707,1.3701,1.3701
EURUSD,20100208,114100,1.3701,1.3703,1.3698,1.3699
EURUSD,20100208,114200,1.3698,1.3699,1.3695,1.3697
EURUSD,20100208,114300,1.3696,1.3700,1.3696,1.3700
EURUSD,20100208,114400,1.3701,1.3701,1.3691,1.3694
EURUSD,20100208,114500,1.3693,1.3694,1.3692,1.3692
EURUSD,20100208,114600,1.3691,1.3692,1.3690,1.3690
EURUSD,20100208,114700,1.3689,1.3690,1.3688,1.3688
EURUSD,20100208,114800,1.3687,1.3687,1.3685,1.3686
EURUSD,20100208,114900,1.3687,1.3693,1.3687,1.3693
EURUSD,20100208,115000,1.3694,1.3696,1.3693,1.3695
EURUSD,20100208,115100,1.3696,1.3696,1.3694,1.3694
EURUSD,20100208,115200,1.3693,1.3695,1.3691,1.3695
EURUSD,20100208,115300,1.3696,1.3700,1.3696,1.3699
EURUSD,20100208,115400,1.3699,1.3699,1.3694,1.3699
EURUSD,20100208,115500,1.3698,1.3699,1.3695,1.3695
EURUSD,20100208,115600,1.3696,1.3696,1.3692,1.3693
EURUSD,20100208,115700,1.3694,1.3694,1.3691,1.3692
EURUSD,20100208,115800,1.3692,1.3694,1.3691,1.3694
EURUSD,20100208,115900,1.3693,1.3693,1.3691,1.3692
EURUSD,20100208,120000,1.3692,1.3695,1.3692,1.3693
EURUSD,20100208,120100,1.3692,1.3692,1.3690,1.3690
EURUSD,20100208,120200,1.3689,1.3689,1.3686,1.3686
EURUSD,20100208,120300,1.3687,1.3687,1.3686,1.3686
EURUSD,20100208,120400,1.3687,1.3690,1.3687,1.3688
EURUSD,20100208,120500,1.3687,1.3687,1.3685,1.3686
EURUSD,20100208,120600,1.3685,1.3688,1.3685,1.3688
EURUSD,20100208,120700,1.3687,1.3687,1.3685,1.3686
EURUSD,20100208,120800,1.3686,1.3686,1.3681,1.3681
EURUSD,20100208,120900,1.3682,1.3686,1.3682,1.3684
EURUSD,20100208,121000,1.3685,1.3685,1.3684,1.3684
EURUSD,20100208,121100,1.3683,1.3684,1.3679,1.3679
EURUSD,20100208,121200,1.3678,1.3681,1.3678,1.3678
EURUSD,20100208,121300,1.3679,1.3682,1.3679,1.3682
EURUSD,20100208,121400,1.3683,1.3683,1.3681,1.3682
EURUSD,20100208,121500,1.3683,1.3685,1.3682,1.3685
EURUSD,20100208,121600,1.3686,1.3688,1.3686,1.3688
EURUSD,20100208,121700,1.3687,1.3688,1.3686,1.3686
EURUSD,20100208,121800,1.3687,1.3687,1.3686,1.3686
EURUSD,20100208,121900,1.3685,1.3685,1.3684,1.3685
EURUSD,20100208,122000,1.3686,1.3686,1.3686,1.3686
EURUSD,20100208,122100,1.3686,1.3686,1.3685,1.3685
EURUSD,20100208,122200,1.3686,1.3686,1.3684,1.3685
EURUSD,20100208,122300,1.3686,1.3687,1.3686,1.3687
EURUSD,20100208,122400,1.3686,1.3686,1.3685,1.3685
EURUSD,20100208,122500,1.3686,1.3687,1.3685,1.3687
EURUSD,20100208,122600,1.3687,1.3687,1.3686,1.3686
EURUSD,20100208,122700,1.3685,1.3686,1.3684,1.3684
EURUSD,20100208,122800,1.3683,1.3683,1.3680,1.3680
EURUSD,20100208,122900,1.3680,1.3684,1.3680,1.3683
EURUSD,20100208,123000,1.3683,1.3685,1.3683,1.3684
EURUSD,20100208,123100,1.3683,1.3683,1.3680,1.3680
EURUSD,20100208,123200,1.3679,1.3679,1.3676,1.3678
EURUSD,20100208,123300,1.3678,1.3679,1.3678,1.3678
EURUSD,20100208,123400,1.3679,1.3679,1.3678,1.3678
EURUSD,20100208,123500,1.3678,1.3678,1.3677,1.3678
EURUSD,20100208,123600,1.3678,1.3678,1.3677,1.3677
EURUSD,20100208,123700,1.3678,1.3678,1.3677,1.3677
EURUSD,20100208,123800,1.3678,1.3680,1.3677,1.3679
EURUSD,20100208,123900,1.3680,1.3680,1.3679,1.3680
EURUSD,20100208,124000,1.3679,1.3680,1.3679,1.3679
EURUSD,20100208,124100,1.3679,1.3679,1.3678,1.3679
EURUSD,20100208,124200,1.3678,1.3678,1.3676,1.3678
EURUSD,20100208,124300,1.3678,1.3679,1.3678,1.3679
EURUSD,20100208,124400,1.3679,1.3679,1.3677,1.3677
EURUSD,20100208,124500,1.3678,1.3678,1.3676,1.3676
EURUSD,20100208,124600,1.3675,1.3675,1.3673,1.3673
EURUSD,20100208,124700,1.3673,1.3674,1.3672,1.3672
EURUSD,20100208,124800,1.3671,1.3671,1.3665,1.3666
EURUSD,20100208,124900,1.3665,1.3666,1.3665,1.3666
EURUSD,20100208,125000,1.3666,1.3666,1.3665,1.3666
EURUSD,20100208,125100,1.3667,1.3667,1.3665,1.3665
EURUSD,20100208,125200,1.3665,1.3665,1.3660,1.3662
EURUSD,20100208,125300,1.3661,1.3661,1.3660,1.3661
EURUSD,20100208,125400,1.3660,1.3660,1.3654,1.3654
EURUSD,20100208,125500,1.3652,1.3656,1.3652,1.3655
EURUSD,20100208,125600,1.3656,1.3658,1.3656,1.3657
EURUSD,20100208,125700,1.3658,1.3658,1.3657,1.3657
EURUSD,20100208,125800,1.3657,1.3657,1.3656,1.3656
EURUSD,20100208,125900,1.3655,1.3656,1.3655,1.3656
EURUSD,20100208,130000,1.3657,1.3659,1.3657,1.3658
EURUSD,20100208,130100,1.3658,1.3659,1.3658,1.3659
EURUSD,20100208,130200,1.3659,1.3659,1.3659,1.3659
EURUSD,20100208,130300,1.3660,1.3661,1.3660,1.3661
EURUSD,20100208,130400,1.3660,1.3661,1.3660,1.3660
EURUSD,20100208,130500,1.3661,1.3662,1.3661,1.3662
EURUSD,20100208,130600,1.3661,1.3661,1.3659,1.3660
EURUSD,20100208,130700,1.3661,1.3663,1.3661,1.3663
EURUSD,20100208,130800,1.3662,1.3663,1.3662,1.3662
EURUSD,20100208,130900,1.3663,1.3664,1.3661,1.3662
EURUSD,20100208,131000,1.3663,1.3664,1.3662,1.3663
EURUSD,20100208,131100,1.3662,1.3663,1.3662,1.3662
EURUSD,20100208,131200,1.3663,1.3664,1.3662,1.3663
EURUSD,20100208,131300,1.3663,1.3663,1.3661,1.3661
EURUSD,20100208,131400,1.3660,1.3661,1.3660,1.3660
EURUSD,20100208,131500,1.3661,1.3661,1.3654,1.3654
EURUSD,20100208,131600,1.3653,1.3653,1.3651,1.3651
EURUSD,20100208,131700,1.3651,1.3656,1.3651,1.3656
EURUSD,20100208,131800,1.3657,1.3658,1.3656,1.3658
EURUSD,20100208,131900,1.3658,1.3659,1.3658,1.3658
EURUSD,20100208,132000,1.3659,1.3661,1.3659,1.3660
EURUSD,20100208,132100,1.3660,1.3660,1.3658,1.3658
EURUSD,20100208,132200,1.3657,1.3657,1.3652,1.3653
EURUSD,20100208,132300,1.3654,1.3656,1.3654,1.3655
EURUSD,20100208,132400,1.3656,1.3656,1.3654,1.3654
EURUSD,20100208,132500,1.3654,1.3654,1.3653,1.3654
EURUSD,20100208,132600,1.3653,1.3654,1.3652,1.3652
EURUSD,20100208,132700,1.3651,1.3652,1.3650,1.3650
EURUSD,20100208,132800,1.3649,1.3651,1.3649,1.3651
EURUSD,20100208,132900,1.3650,1.3650,1.3649,1.3650
EURUSD,20100208,133000,1.3649,1.3649,1.3642,1.3643
EURUSD,20100208,133100,1.3643,1.3644,1.3640,1.3640
EURUSD,20100208,133200,1.3641,1.3648,1.3641,1.3645
EURUSD,20100208,133300,1.3645,1.3646,1.3645,1.3645
EURUSD,20100208,133400,1.3645,1.3646,1.3645,1.3645
EURUSD,20100208,133500,1.3644,1.3644,1.3641,1.3641
EURUSD,20100208,133600,1.3642,1.3645,1.3641,1.3645
EURUSD,20100208,133700,1.3646,1.3646,1.3645,1.3645
EURUSD,20100208,133800,1.3645,1.3647,1.3645,1.3646
EURUSD,20100208,133900,1.3647,1.3648,1.3645,1.3645
EURUSD,20100208,134000,1.3646,1.3649,1.3646,1.3649
EURUSD,20100208,134100,1.3649,1.3655,1.3649,1.3655
EURUSD,20100208,134200,1.3654,1.3655,1.3654,1.3655
EURUSD,20100208,134300,1.3656,1.3656,1.3654,1.3654
EURUSD,20100208,134400,1.3653,1.3653,1.3651,1.3651
EURUSD,20100208,134500,1.3652,1.3658,1.3652,1.3658
EURUSD,20100208,134600,1.3657,1.3660,1.3657,1.3660
EURUSD,20100208,134700,1.3661,1.3661,1.3659,1.3659
EURUSD,20100208,134800,1.3659,1.3660,1.3658,1.3660
EURUSD,20100208,134900,1.3660,1.3661,1.3659,1.3661
EURUSD,20100208,135000,1.3662,1.3664,1.3662,1.3664
EURUSD,20100208,135100,1.3663,1.3666,1.3663,1.3665
EURUSD,20100208,135200,1.3665,1.3665,1.3664,1.3664
EURUSD,20100208,135300,1.3665,1.3666,1.3664,1.3666
EURUSD,20100208,135400,1.3665,1.3665,1.3664,1.3665
EURUSD,20100208,135500,1.3666,1.3670,1.3666,1.3670
EURUSD,20100208,135600,1.3670,1.3671,1.3670,1.3671
EURUSD,20100208,135700,1.3671,1.3674,1.3671,1.3672
EURUSD,20100208,135800,1.3673,1.3674,1.3672,1.3672
EURUSD,20100208,135900,1.3671,1.3671,1.3670,1.3671
EURUSD,20100208,140000,1.3670,1.3676,1.3670,1.3676
EURUSD,20100208,140100,1.3675,1.3678,1.3675,1.3676
EURUSD,20100208,140200,1.3674,1.3674,1.3672,1.3672
EURUSD,20100208,140300,1.3671,1.3671,1.3668,1.3668
EURUSD,20100208,140400,1.3668,1.3670,1.3667,1.3670
EURUSD,20100208,140500,1.3669,1.3670,1.3668,1.3669
EURUSD,20100208,140600,1.3669,1.3669,1.3667,1.3668
EURUSD,20100208,140700,1.3669,1.3672,1.3669,1.3672
EURUSD,20100208,140800,1.3673,1.3679,1.3673,1.3678
EURUSD,20100208,140900,1.3679,1.3680,1.3679,1.3679
EURUSD,20100208,141000,1.3679,1.3679,1.3678,1.3678
EURUSD,20100208,141100,1.3679,1.3680,1.3678,1.3678
EURUSD,20100208,141200,1.3677,1.3677,1.3676,1.3677
EURUSD,20100208,141300,1.3678,1.3678,1.3676,1.3676
EURUSD,20100208,141400,1.3674,1.3674,1.3673,1.3674
EURUSD,20100208,141500,1.3673,1.3673,1.3671,1.3672
EURUSD,20100208,141600,1.3673,1.3673,1.3672,1.3672
EURUSD,20100208,141700,1.3671,1.3671,1.3670,1.3671
EURUSD,20100208,141800,1.3671,1.3671,1.3666,1.3666
EURUSD,20100208,141900,1.3667,1.3667,1.3665,1.3665
EURUSD,20100208,142000,1.3665,1.3666,1.3664,1.3666
EURUSD,20100208,142100,1.3667,1.3669,1.3667,1.3668
EURUSD,20100208,142200,1.3668,1.3669,1.3667,1.3669
EURUSD,20100208,142300,1.3669,1.3671,1.3669,1.3670
EURUSD,20100208,142400,1.3671,1.3671,1.3666,1.3666
EURUSD,20100208,142500,1.3665,1.3666,1.3665,1.3666
EURUSD,20100208,142600,1.3666,1.3668,1.3666,1.3668
EURUSD,20100208,142700,1.3669,1.3672,1.3668,1.3671
EURUSD,20100208,142800,1.3672,1.3673,1.3668,1.3668
EURUSD,20100208,142900,1.3668,1.3668,1.3665,1.3668
EURUSD,20100208,143000,1.3669,1.3669,1.3667,1.3668
EURUSD,20100208,143100,1.3667,1.3667,1.3664,1.3664
EURUSD,20100208,143200,1.3664,1.3664,1.3660,1.3661
EURUSD,20100208,143300,1.3660,1.3661,1.3656,1.3656
EURUSD,20100208,143400,1.3657,1.3661,1.3657,1.3661
EURUSD,20100208,143500,1.3662,1.3663,1.3661,1.3661
EURUSD,20100208,143600,1.3660,1.3663,1.3659,1.3661
EURUSD,20100208,143700,1.3660,1.3660,1.3658,1.3660
EURUSD,20100208,143800,1.3661,1.3661,1.3658,1.3660
EURUSD,20100208,143900,1.3659,1.3661,1.3658,1.3659
EURUSD,20100208,144000,1.3659,1.3661,1.3659,1.3661
EURUSD,20100208,144100,1.3661,1.3663,1.3660,1.3663
EURUSD,20100208,144200,1.3664,1.3669,1.3664,1.3668
EURUSD,20100208,144300,1.3667,1.3668,1.3667,1.3668
EURUSD,20100208,144400,1.3668,1.3671,1.3668,1.3670
EURUSD,20100208,144500,1.3670,1.3674,1.3670,1.3674
EURUSD,20100208,144600,1.3675,1.3676,1.3674,1.3675
EURUSD,20100208,144700,1.3676,1.3676,1.3672,1.3672
EURUSD,20100208,144800,1.3672,1.3672,1.3669,1.3669
EURUSD,20100208,144900,1.3670,1.3673,1.3670,1.3671
EURUSD,20100208,145000,1.3670,1.3670,1.3668,1.3668
EURUSD,20100208,145100,1.3666,1.3669,1.3665,1.3669
EURUSD,20100208,145200,1.3668,1.3672,1.3666,1.3672
EURUSD,20100208,145300,1.3673,1.3675,1.3672,1.3675
EURUSD,20100208,145400,1.3674,1.3674,1.3672,1.3672
EURUSD,20100208,145500,1.3673,1.3675,1.3673,1.3673
EURUSD,20100208,145600,1.3673,1.3674,1.3672,1.3672
EURUSD,20100208,145700,1.3671,1.3671,1.3670,1.3670
EURUSD,20100208,145800,1.3669,1.3671,1.3669,1.3671
EURUSD,20100208,145900,1.3670,1.3670,1.3669,1.3670
EURUSD,20100208,150000,1.3671,1.3672,1.3670,1.3671
EURUSD,20100208,150100,1.3671,1.3671,1.3668,1.3669
EURUSD,20100208,150200,1.3669,1.3672,1.3669,1.3671
EURUSD,20100208,150300,1.3670,1.3671,1.3670,1.3670
EURUSD,20100208,150400,1.3671,1.3675,1.3671,1.3675
EURUSD,20100208,150500,1.3674,1.3676,1.3674,1.3674
EURUSD,20100208,150600,1.3675,1.3675,1.3672,1.3672
EURUSD,20100208,150700,1.3673,1.3673,1.3671,1.3671
EURUSD,20100208,150800,1.3672,1.3674,1.3672,1.3673
EURUSD,20100208,150900,1.3673,1.3675,1.3673,1.3673
EURUSD,20100208,151000,1.3674,1.3674,1.3671,1.3671
EURUSD,20100208,151100,1.3672,1.3673,1.3671,1.3671
EURUSD,20100208,151200,1.3670,1.3670,1.3669,1.3669
EURUSD,20100208,151300,1.3669,1.3669,1.3665,1.3666
EURUSD,20100208,151400,1.3667,1.3668,1.3666,1.3668
EURUSD,20100208,151500,1.3669,1.3669,1.3666,1.3666
EURUSD,20100208,151600,1.3667,1.3671,1.3667,1.3671
EURUSD,20100208,151700,1.3672,1.3672,1.3671,1.3672
EURUSD,20100208,151800,1.3673,1.3676,1.3673,1.3674
EURUSD,20100208,151900,1.3675,1.3675,1.3671,1.3672
EURUSD,20100208,152000,1.3673,1.3673,1.3670,1.3671
EURUSD,20100208,152100,1.3672,1.3673,1.3671,1.3673
EURUSD,20100208,152200,1.3672,1.3672,1.3668,1.3668
EURUSD,20100208,152300,1.3669,1.3670,1.3668,1.3668
EURUSD,20100208,152400,1.3669,1.3671,1.3669,1.3671
EURUSD,20100208,152500,1.3672,1.3673,1.3671,1.3672
EURUSD,20100208,152600,1.3673,1.3674,1.3672,1.3674
EURUSD,20100208,152700,1.3675,1.3678,1.3675,1.3677
EURUSD,20100208,152800,1.3676,1.3676,1.3674,1.3675
EURUSD,20100208,152900,1.3675,1.3676,1.3672,1.3672
EURUSD,20100208,153000,1.3672,1.3673,1.3672,1.3673
EURUSD,20100208,153100,1.3674,1.3674,1.3669,1.3669
EURUSD,20100208,153200,1.3670,1.3671,1.3667,1.3667
EURUSD,20100208,153300,1.3666,1.3667,1.3662,1.3663
EURUSD,20100208,153400,1.3662,1.3663,1.3661,1.3662
EURUSD,20100208,153500,1.3662,1.3662,1.3658,1.3659
EURUSD,20100208,153600,1.3660,1.3660,1.3654,1.3659
EURUSD,20100208,153700,1.3660,1.3662,1.3659,1.3662
EURUSD,20100208,153800,1.3663,1.3666,1.3662,1.3664
EURUSD,20100208,153900,1.3663,1.3663,1.3656,1.3658
EURUSD,20100208,154000,1.3657,1.3666,1.3657,1.3666
EURUSD,20100208,154100,1.3665,1.3665,1.3659,1.3661
EURUSD,20100208,154200,1.3662,1.3666,1.3662,1.3666
EURUSD,20100208,154300,1.3667,1.3669,1.3666,1.3666
EURUSD,20100208,154400,1.3665,1.3665,1.3661,1.3661
EURUSD,20100208,154500,1.3662,1.3664,1.3661,1.3661
EURUSD,20100208,154600,1.3660,1.3660,1.3655,1.3656
EURUSD,20100208,154700,1.3655,1.3661,1.3655,1.3660
EURUSD,20100208,154800,1.3661,1.3661,1.3655,1.3655
EURUSD,20100208,154900,1.3654,1.3654,1.3650,1.3650
EURUSD,20100208,155000,1.3651,1.3653,1.3650,1.3653
EURUSD,20100208,155100,1.3654,1.3654,1.3649,1.3650
EURUSD,20100208,155200,1.3651,1.3651,1.3650,1.3650
EURUSD,20100208,155300,1.3651,1.3653,1.3651,1.3653
EURUSD,20100208,155400,1.3652,1.3656,1.3652,1.3656
EURUSD,20100208,155500,1.3655,1.3658,1.3655,1.3657
EURUSD,20100208,155600,1.3657,1.3659,1.3657,1.3659
EURUSD,20100208,155700,1.3660,1.3661,1.3657,1.3660
EURUSD,20100208,155800,1.3659,1.3659,1.3656,1.3657
EURUSD,20100208,155900,1.3658,1.3659,1.3653,1.3654
EURUSD,20100208,160000,1.3654,1.3655,1.3652,1.3655
EURUSD,20100208,160100,1.3656,1.3664,1.3656,1.3664
EURUSD,20100208,160200,1.3663,1.3664,1.3660,1.3660
EURUSD,20100208,160300,1.3659,1.3663,1.3657,1.3662
EURUSD,20100208,160400,1.3661,1.3661,1.3659,1.3659
EURUSD,20100208,160500,1.3658,1.3661,1.3658,1.3661
EURUSD,20100208,160600,1.3662,1.3663,1.3659,1.3659
EURUSD,20100208,160700,1.3658,1.3661,1.3658,1.3661
EURUSD,20100208,160800,1.3662,1.3664,1.3660,1.3664
EURUSD,20100208,160900,1.3663,1.3664,1.3662,1.3664
EURUSD,20100208,161000,1.3663,1.3663,1.3662,1.3662
EURUSD,20100208,161100,1.3663,1.3665,1.3663,1.3665
EURUSD,20100208,161200,1.3666,1.3668,1.3665,1.3667
EURUSD,20100208,161300,1.3668,1.3670,1.3668,1.3669
EURUSD,20100208,161400,1.3670,1.3671,1.3669,1.3671
EURUSD,20100208,161500,1.3672,1.3673,1.3670,1.3670
EURUSD,20100208,161600,1.3671,1.3672,1.3670,1.3672
EURUSD,20100208,161700,1.3673,1.3675,1.3672,1.3675
EURUSD,20100208,161800,1.3676,1.3677,1.3674,1.3674
EURUSD,20100208,161900,1.3673,1.3673,1.3671,1.3671
EURUSD,20100208,162000,1.3672,1.3673,1.3669,1.3670
EURUSD,20100208,162100,1.3671,1.3671,1.3667,1.3669
EURUSD,20100208,162200,1.3668,1.3670,1.3667,1.3668
EURUSD,20100208,162300,1.3667,1.3668,1.3664,1.3664
EURUSD,20100208,162400,1.3665,1.3665,1.3662,1.3664
EURUSD,20100208,162500,1.3663,1.3666,1.3663,1.3666
EURUSD,20100208,162600,1.3667,1.3671,1.3667,1.3671
EURUSD,20100208,162700,1.3672,1.3674,1.3672,1.3673
EURUSD,20100208,162800,1.3672,1.3673,1.3669,1.3669
EURUSD,20100208,162900,1.3670,1.3671,1.3667,1.3667
EURUSD,20100208,163000,1.3666,1.3670,1.3666,1.3669
EURUSD,20100208,163100,1.3670,1.3670,1.3665,1.3666
EURUSD,20100208,163200,1.3667,1.3672,1.3667,1.3671
EURUSD,20100208,163300,1.3670,1.3670,1.3669,1.3669
EURUSD,20100208,163400,1.3668,1.3676,1.3668,1.3676
EURUSD,20100208,163500,1.3675,1.3676,1.3670,1.3671
EURUSD,20100208,163600,1.3672,1.3680,1.3670,1.3678
EURUSD,20100208,163700,1.3679,1.3687,1.3679,1.3686
EURUSD,20100208,163800,1.3687,1.3688,1.3684,1.3684
EURUSD,20100208,163900,1.3685,1.3685,1.3682,1.3685
EURUSD,20100208,164000,1.3684,1.3684,1.3679,1.3679
EURUSD,20100208,164100,1.3680,1.3681,1.3679,1.3680
EURUSD,20100208,164200,1.3681,1.3683,1.3680,1.3680
EURUSD,20100208,164300,1.3680,1.3681,1.3680,1.3681
EURUSD,20100208,164400,1.3682,1.3686,1.3682,1.3686
EURUSD,20100208,164500,1.3687,1.3687,1.3686,1.3687
EURUSD,20100208,164600,1.3686,1.3686,1.3684,1.3686
EURUSD,20100208,164700,1.3686,1.3686,1.3685,1.3686
EURUSD,20100208,164800,1.3687,1.3692,1.3687,1.3689
EURUSD,20100208,164900,1.3690,1.3690,1.3687,1.3688
EURUSD,20100208,165000,1.3689,1.3694,1.3689,1.3694
EURUSD,20100208,165100,1.3694,1.3694,1.3691,1.3691
EURUSD,20100208,165200,1.3690,1.3691,1.3689,1.3691
EURUSD,20100208,165300,1.3690,1.3692,1.3690,1.3692
EURUSD,20100208,165400,1.3692,1.3694,1.3692,1.3693
EURUSD,20100208,165500,1.3692,1.3692,1.3690,1.3692
EURUSD,20100208,165600,1.3691,1.3691,1.3691,1.3691
EURUSD,20100208,165700,1.3691,1.3693,1.3691,1.3692
EURUSD,20100208,165800,1.3693,1.3694,1.3692,1.3694
EURUSD,20100208,165900,1.3694,1.3697,1.3694,1.3697
EURUSD,20100208,170000,1.3698,1.3698,1.3697,1.3698
EURUSD,20100208,170100,1.3697,1.3699,1.3696,1.3697
EURUSD,20100208,170200,1.3697,1.3698,1.3697,1.3698
EURUSD,20100208,170300,1.3699,1.3702,1.3699,1.3701
EURUSD,20100208,170400,1.3702,1.3706,1.3700,1.3705
EURUSD,20100208,170500,1.3704,1.3704,1.3702,1.3702
EURUSD,20100208,170600,1.3701,1.3701,1.3700,1.3700
EURUSD,20100208,170700,1.3699,1.3701,1.3699,1.3701
EURUSD,20100208,170800,1.3702,1.3705,1.3701,1.3705
EURUSD,20100208,170900,1.3704,1.3705,1.3704,1.3705
EURUSD,20100208,171000,1.3705,1.3706,1.3705,1.3705
EURUSD,20100208,171100,1.3704,1.3705,1.3704,1.3705
EURUSD,20100208,171200,1.3705,1.3705,1.3702,1.3702
EURUSD,20100208,171300,1.3703,1.3705,1.3702,1.3705
EURUSD,20100208,171400,1.3704,1.3705,1.3703,1.3703
EURUSD,20100208,171500,1.3702,1.3702,1.3699,1.3699
EURUSD,20100208,171600,1.3698,1.3699,1.3696,1.3697
EURUSD,20100208,171700,1.3696,1.3697,1.3694,1.3694
EURUSD,20100208,171800,1.3694,1.3696,1.3694,1.3696
EURUSD,20100208,171900,1.3697,1.3702,1.3697,1.3701
EURUSD,20100208,172000,1.3702,1.3702,1.3700,1.3700
EURUSD,20100208,172100,1.3699,1.3699,1.3698,1.3699
EURUSD,20100208,172200,1.3700,1.3702,1.3699,1.3702
EURUSD,20100208,172300,1.3703,1.3706,1.3703,1.3705
EURUSD,20100208,172400,1.3706,1.3708,1.3705,1.3705
EURUSD,20100208,172500,1.3706,1.3707,1.3701,1.3701
EURUSD,20100208,172600,1.3701,1.3704,1.3701,1.3704
EURUSD,20100208,172700,1.3705,1.3705,1.3701,1.3701
EURUSD,20100208,172800,1.3700,1.3700,1.3697,1.3697
EURUSD,20100208,172900,1.3698,1.3700,1.3697,1.3698
EURUSD,20100208,173000,1.3697,1.3699,1.3697,1.3697
EURUSD,20100208,173100,1.3696,1.3698,1.3695,1.3698
EURUSD,20100208,173200,1.3697,1.3699,1.3696,1.3698
EURUSD,20100208,173300,1.3699,1.3699,1.3698,1.3698
EURUSD,20100208,173400,1.3697,1.3697,1.3694,1.3694
EURUSD,20100208,173500,1.3695,1.3695,1.3694,1.3695
EURUSD,20100208,173600,1.3694,1.3695,1.3692,1.3693
EURUSD,20100208,173700,1.3692,1.3694,1.3692,1.3694
EURUSD,20100208,173800,1.3694,1.3694,1.3692,1.3693
EURUSD,20100208,173900,1.3694,1.3697,1.3694,1.3695
EURUSD,20100208,174000,1.3694,1.3695,1.3694,1.3694
EURUSD,20100208,174100,1.3694,1.3699,1.3694,1.3699
EURUSD,20100208,174200,1.3700,1.3700,1.3698,1.3699
EURUSD,20100208,174300,1.3700,1.3705,1.3700,1.3701
EURUSD,20100208,174400,1.3702,1.3702,1.3700,1.3701
EURUSD,20100208,174500,1.3701,1.3703,1.3701,1.3703
EURUSD,20100208,174600,1.3704,1.3704,1.3702,1.3702
EURUSD,20100208,174700,1.3701,1.3702,1.3700,1.3700
EURUSD,20100208,174800,1.3700,1.3701,1.3699,1.3700
EURUSD,20100208,174900,1.3700,1.3701,1.3700,1.3701
EURUSD,20100208,175000,1.3702,1.3705,1.3701,1.3704
EURUSD,20100208,175100,1.3703,1.3705,1.3702,1.3704
EURUSD,20100208,175200,1.3704,1.3704,1.3699,1.3699
EURUSD,20100208,175300,1.3698,1.3699,1.3698,1.3699
EURUSD,20100208,175400,1.3698,1.3700,1.3698,1.3700
EURUSD,20100208,175500,1.3701,1.3703,1.3701,1.3702
EURUSD,20100208,175600,1.3701,1.3701,1.3701,1.3701
EURUSD,20100208,175700,1.3701,1.3703,1.3701,1.3701
EURUSD,20100208,175800,1.3700,1.3701,1.3700,1.3701
EURUSD,20100208,175900,1.3700,1.3701,1.3698,1.3699
EURUSD,20100208,180000,1.3700,1.3700,1.3695,1.3695
EURUSD,20100208,180100,1.3696,1.3697,1.3695,1.3695
EURUSD,20100208,180200,1.3695,1.3696,1.3695,1.3696
EURUSD,20100208,180300,1.3697,1.3697,1.3695,1.3695
EURUSD,20100208,180400,1.3696,1.3696,1.3694,1.3694
EURUSD,20100208,180500,1.3693,1.3694,1.3693,1.3693
EURUSD,20100208,180600,1.3694,1.3694,1.3694,1.3694
EURUSD,20100208,180700,1.3694,1.3694,1.3693,1.3694
EURUSD,20100208,180800,1.3693,1.3693,1.3691,1.3692
EURUSD,20100208,180900,1.3691,1.3692,1.3690,1.3691
EURUSD,20100208,181000,1.3692,1.3693,1.3691,1.3693
EURUSD,20100208,181100,1.3693,1.3693,1.3691,1.3693
EURUSD,20100208,181200,1.3692,1.3693,1.3691,1.3692
EURUSD,20100208,181300,1.3691,1.3692,1.3691,1.3692
EURUSD,20100208,181400,1.3691,1.3691,1.3689,1.3690
EURUSD,20100208,181500,1.3690,1.3690,1.3687,1.3688
EURUSD,20100208,181600,1.3688,1.3690,1.3687,1.3688
EURUSD,20100208,181700,1.3687,1.3689,1.3687,1.3689
EURUSD,20100208,181800,1.3688,1.3690,1.3688,1.3690
EURUSD,20100208,181900,1.3689,1.3689,1.3688,1.3688
EURUSD,20100208,182000,1.3688,1.3688,1.3687,1.3687
EURUSD,20100208,182100,1.3687,1.3688,1.3687,1.3688
EURUSD,20100208,182200,1.3689,1.3690,1.3689,1.3690
EURUSD,20100208,182300,1.3689,1.3689,1.3687,1.3687
EURUSD,20100208,182400,1.3686,1.3688,1.3686,1.3688
EURUSD,20100208,182500,1.3690,1.3690,1.3690,1.3690
EURUSD,20100208,182600,1.3690,1.3691,1.3690,1.3691
EURUSD,20100208,182700,1.3692,1.3692,1.3691,1.3691
EURUSD,20100208,182800,1.3690,1.3691,1.3689,1.3690
EURUSD,20100208,182900,1.3691,1.3691,1.3689,1.3690
EURUSD,20100208,183000,1.3690,1.3691,1.3690,1.3691
EURUSD,20100208,183100,1.3691,1.3692,1.3691,1.3692
EURUSD,20100208,183200,1.3692,1.3692,1.3691,1.3691
EURUSD,20100208,183300,1.3692,1.3692,1.3691,1.3692
EURUSD,20100208,183400,1.3692,1.3692,1.3691,1.3692
EURUSD,20100208,183500,1.3692,1.3692,1.3691,1.3691
EURUSD,20100208,183600,1.3692,1.3699,1.3691,1.3699
EURUSD,20100208,183700,1.3698,1.3698,1.3694,1.3695
EURUSD,20100208,183800,1.3696,1.3702,1.3696,1.3702
EURUSD,20100208,183900,1.3702,1.3702,1.3699,1.3701
EURUSD,20100208,184000,1.3700,1.3701,1.3700,1.3701
EURUSD,20100208,184100,1.3700,1.3701,1.3700,1.3701
EURUSD,20100208,184200,1.3701,1.3701,1.3701,1.3701
EURUSD,20100208,184300,1.3700,1.3700,1.3697,1.3697
EURUSD,20100208,184400,1.3696,1.3697,1.3695,1.3695
EURUSD,20100208,184500,1.3696,1.3697,1.3695,1.3695
EURUSD,20100208,184600,1.3694,1.3694,1.3694,1.3694
EURUSD,20100208,184700,1.3694,1.3695,1.3694,1.3694
EURUSD,20100208,184800,1.3694,1.3695,1.3694,1.3694
EURUSD,20100208,184900,1.3694,1.3695,1.3694,1.3695
EURUSD,20100208,185000,1.3694,1.3695,1.3694,1.3695
EURUSD,20100208,185100,1.3695,1.3699,1.3695,1.3699
EURUSD,20100208,185200,1.3699,1.3699,1.3698,1.3698
EURUSD,20100208,185300,1.3697,1.3699,1.3697,1.3699
EURUSD,20100208,185400,1.3699,1.3700,1.3698,1.3700
EURUSD,20100208,185500,1.3701,1.3701,1.3699,1.3700
EURUSD,20100208,185600,1.3700,1.3700,1.3699,1.3699
EURUSD,20100208,185700,1.3700,1.3700,1.3697,1.3697
EURUSD,20100208,185800,1.3697,1.3698,1.3697,1.3698
EURUSD,20100208,185900,1.3698,1.3698,1.3695,1.3695
EURUSD,20100208,190000,1.3695,1.3695,1.3693,1.3693
EURUSD,20100208,190100,1.3692,1.3694,1.3691,1.3694
EURUSD,20100208,190200,1.3694,1.3694,1.3694,1.3694
EURUSD,20100208,190300,1.3694,1.3694,1.3693,1.3694
EURUSD,20100208,190400,1.3693,1.3694,1.3693,1.3693
EURUSD,20100208,190500,1.3693,1.3693,1.3688,1.3688
EURUSD,20100208,190600,1.3688,1.3689,1.3688,1.3689
EURUSD,20100208,190700,1.3690,1.3690,1.3689,1.3690
EURUSD,20100208,190800,1.3691,1.3692,1.3690,1.3690
EURUSD,20100208,190900,1.3689,1.3689,1.3686,1.3687
EURUSD,20100208,191000,1.3687,1.3687,1.3685,1.3685
EURUSD,20100208,191100,1.3684,1.3685,1.3684,1.3685
EURUSD,20100208,191200,1.3684,1.3685,1.3683,1.3683
EURUSD,20100208,191300,1.3682,1.3682,1.3678,1.3678
EURUSD,20100208,191400,1.3678,1.3680,1.3678,1.3679
EURUSD,20100208,191500,1.3679,1.3679,1.3679,1.3679
EURUSD,20100208,191600,1.3678,1.3678,1.3674,1.3674
EURUSD,20100208,191700,1.3673,1.3675,1.3673,1.3674
EURUSD,20100208,191800,1.3673,1.3674,1.3671,1.3672
EURUSD,20100208,191900,1.3673,1.3673,1.3672,1.3673
EURUSD,20100208,192000,1.3674,1.3677,1.3674,1.3676
EURUSD,20100208,192100,1.3677,1.3677,1.3676,1.3677
EURUSD,20100208,192200,1.3678,1.3678,1.3675,1.3675
EURUSD,20100208,192300,1.3676,1.3677,1.3674,1.3674
EURUSD,20100208,192400,1.3675,1.3677,1.3675,1.3676
EURUSD,20100208,192500,1.3677,1.3677,1.3675,1.3676
EURUSD,20100208,192600,1.3675,1.3675,1.3673,1.3674
EURUSD,20100208,192700,1.3676,1.3677,1.3674,1.3677
EURUSD,20100208,192800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100208,192900,1.3676,1.3677,1.3676,1.3676
EURUSD,20100208,193000,1.3675,1.3676,1.3674,1.3674
EURUSD,20100208,193100,1.3674,1.3675,1.3674,1.3675
EURUSD,20100208,193200,1.3676,1.3676,1.3675,1.3675
EURUSD,20100208,193300,1.3675,1.3676,1.3675,1.3676
EURUSD,20100208,193400,1.3676,1.3676,1.3675,1.3676
EURUSD,20100208,193500,1.3675,1.3675,1.3672,1.3672
EURUSD,20100208,193600,1.3673,1.3674,1.3673,1.3674
EURUSD,20100208,193700,1.3673,1.3674,1.3673,1.3673
EURUSD,20100208,193800,1.3674,1.3674,1.3674,1.3674
EURUSD,20100208,193900,1.3674,1.3674,1.3673,1.3673
EURUSD,20100208,194000,1.3674,1.3674,1.3673,1.3673
EURUSD,20100208,194100,1.3674,1.3674,1.3672,1.3672
EURUSD,20100208,194200,1.3672,1.3673,1.3671,1.3673
EURUSD,20100208,194300,1.3672,1.3672,1.3672,1.3672
EURUSD,20100208,194400,1.3671,1.3672,1.3671,1.3671
EURUSD,20100208,194500,1.3671,1.3672,1.3671,1.3671
EURUSD,20100208,194600,1.3671,1.3671,1.3670,1.3670
EURUSD,20100208,194700,1.3669,1.3669,1.3668,1.3669
EURUSD,20100208,194800,1.3668,1.3668,1.3666,1.3666
EURUSD,20100208,194900,1.3667,1.3668,1.3666,1.3666
EURUSD,20100208,195000,1.3667,1.3670,1.3667,1.3670
EURUSD,20100208,195100,1.3669,1.3672,1.3669,1.3672
EURUSD,20100208,195200,1.3671,1.3674,1.3671,1.3673
EURUSD,20100208,195300,1.3674,1.3675,1.3673,1.3673
EURUSD,20100208,195400,1.3673,1.3674,1.3673,1.3674
EURUSD,20100208,195500,1.3673,1.3673,1.3672,1.3673
EURUSD,20100208,195600,1.3673,1.3673,1.3673,1.3673
EURUSD,20100208,195700,1.3673,1.3674,1.3672,1.3674
EURUSD,20100208,195800,1.3673,1.3676,1.3673,1.3676
EURUSD,20100208,195900,1.3677,1.3677,1.3674,1.3674
EURUSD,20100208,200000,1.3673,1.3674,1.3673,1.3674
EURUSD,20100208,200100,1.3675,1.3677,1.3675,1.3677
EURUSD,20100208,200200,1.3676,1.3677,1.3676,1.3677
EURUSD,20100208,200300,1.3677,1.3680,1.3677,1.3679
EURUSD,20100208,200400,1.3679,1.3680,1.3679,1.3679
EURUSD,20100208,200500,1.3680,1.3680,1.3679,1.3679
EURUSD,20100208,200600,1.3680,1.3680,1.3678,1.3678
EURUSD,20100208,200700,1.3678,1.3678,1.3678,1.3678
EURUSD,20100208,200800,1.3677,1.3678,1.3677,1.3678
EURUSD,20100208,200900,1.3677,1.3680,1.3677,1.3680
EURUSD,20100208,201000,1.3680,1.3680,1.3679,1.3679
EURUSD,20100208,201100,1.3680,1.3680,1.3678,1.3678
EURUSD,20100208,201200,1.3678,1.3679,1.3678,1.3678
EURUSD,20100208,201300,1.3678,1.3680,1.3678,1.3680
EURUSD,20100208,201400,1.3680,1.3681,1.3680,1.3680
EURUSD,20100208,201500,1.3681,1.3684,1.3681,1.3684
EURUSD,20100208,201600,1.3683,1.3685,1.3683,1.3685
EURUSD,20100208,201700,1.3684,1.3684,1.3681,1.3682
EURUSD,20100208,201800,1.3681,1.3683,1.3681,1.3682
EURUSD,20100208,201900,1.3681,1.3682,1.3679,1.3681
EURUSD,20100208,202000,1.3680,1.3681,1.3680,1.3681
EURUSD,20100208,202100,1.3682,1.3682,1.3682,1.3682
EURUSD,20100208,202200,1.3681,1.3682,1.3680,1.3682
EURUSD,20100208,202300,1.3681,1.3682,1.3679,1.3680
EURUSD,20100208,202400,1.3679,1.3680,1.3678,1.3679
EURUSD,20100208,202500,1.3679,1.3683,1.3679,1.3683
EURUSD,20100208,202600,1.3682,1.3683,1.3681,1.3682
EURUSD,20100208,202700,1.3683,1.3683,1.3681,1.3683
EURUSD,20100208,202800,1.3684,1.3684,1.3683,1.3684
EURUSD,20100208,202900,1.3684,1.3684,1.3682,1.3683
EURUSD,20100208,203000,1.3683,1.3683,1.3681,1.3681
EURUSD,20100208,203100,1.3681,1.3681,1.3680,1.3681
EURUSD,20100208,203200,1.3681,1.3682,1.3681,1.3682
EURUSD,20100208,203300,1.3683,1.3684,1.3683,1.3683
EURUSD,20100208,203400,1.3682,1.3682,1.3680,1.3681
EURUSD,20100208,203500,1.3680,1.3680,1.3679,1.3679
EURUSD,20100208,203600,1.3679,1.3679,1.3679,1.3679
EURUSD,20100208,203700,1.3678,1.3678,1.3676,1.3676
EURUSD,20100208,203800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100208,203900,1.3676,1.3676,1.3674,1.3674
EURUSD,20100208,204000,1.3673,1.3674,1.3673,1.3674
EURUSD,20100208,204100,1.3673,1.3673,1.3672,1.3673
EURUSD,20100208,204200,1.3673,1.3674,1.3672,1.3672
EURUSD,20100208,204300,1.3673,1.3674,1.3672,1.3673
EURUSD,20100208,204400,1.3674,1.3675,1.3674,1.3674
EURUSD,20100208,204500,1.3674,1.3675,1.3674,1.3674
EURUSD,20100208,204600,1.3674,1.3674,1.3673,1.3674
EURUSD,20100208,204700,1.3673,1.3676,1.3673,1.3676
EURUSD,20100208,204800,1.3675,1.3675,1.3674,1.3675
EURUSD,20100208,204900,1.3676,1.3677,1.3676,1.3676
EURUSD,20100208,205000,1.3677,1.3677,1.3676,1.3676
EURUSD,20100208,205100,1.3676,1.3679,1.3676,1.3679
EURUSD,20100208,205200,1.3678,1.3679,1.3678,1.3679
EURUSD,20100208,205300,1.3680,1.3680,1.3678,1.3679
EURUSD,20100208,205400,1.3679,1.3679,1.3678,1.3678
EURUSD,20100208,205500,1.3678,1.3678,1.3677,1.3677
EURUSD,20100208,205600,1.3676,1.3676,1.3673,1.3673
EURUSD,20100208,205700,1.3673,1.3673,1.3673,1.3673
EURUSD,20100208,205800,1.3672,1.3672,1.3672,1.3672
EURUSD,20100208,205900,1.3672,1.3672,1.3670,1.3670
EURUSD,20100208,210000,1.3669,1.3671,1.3669,1.3671
EURUSD,20100208,210100,1.3672,1.3673,1.3672,1.3672
EURUSD,20100208,210200,1.3673,1.3673,1.3670,1.3670
EURUSD,20100208,210300,1.3669,1.3669,1.3666,1.3667
EURUSD,20100208,210400,1.3666,1.3671,1.3666,1.3671
EURUSD,20100208,210500,1.3670,1.3671,1.3669,1.3671
EURUSD,20100208,210600,1.3672,1.3672,1.3672,1.3672
EURUSD,20100208,210700,1.3673,1.3673,1.3671,1.3671
EURUSD,20100208,210800,1.3671,1.3671,1.3670,1.3670
EURUSD,20100208,210900,1.3670,1.3670,1.3669,1.3669
EURUSD,20100208,211000,1.3670,1.3671,1.3670,1.3671
EURUSD,20100208,211100,1.3671,1.3671,1.3669,1.3670
EURUSD,20100208,211200,1.3669,1.3669,1.3668,1.3668
EURUSD,20100208,211300,1.3666,1.3668,1.3666,1.3668
EURUSD,20100208,211400,1.3668,1.3669,1.3668,1.3669
EURUSD,20100208,211500,1.3669,1.3669,1.3667,1.3667
EURUSD,20100208,211600,1.3666,1.3667,1.3665,1.3666
EURUSD,20100208,211700,1.3666,1.3666,1.3665,1.3665
EURUSD,20100208,211800,1.3665,1.3666,1.3663,1.3663
EURUSD,20100208,211900,1.3663,1.3663,1.3663,1.3663
EURUSD,20100208,212000,1.3664,1.3664,1.3663,1.3664
EURUSD,20100208,212100,1.3664,1.3664,1.3662,1.3662
EURUSD,20100208,212200,1.3663,1.3665,1.3663,1.3664
EURUSD,20100208,212300,1.3665,1.3666,1.3665,1.3665
EURUSD,20100208,212400,1.3665,1.3665,1.3664,1.3665
EURUSD,20100208,212500,1.3664,1.3666,1.3664,1.3666
EURUSD,20100208,212600,1.3665,1.3665,1.3664,1.3664
EURUSD,20100208,212700,1.3663,1.3663,1.3663,1.3663
EURUSD,20100208,212800,1.3663,1.3665,1.3663,1.3665
EURUSD,20100208,212900,1.3665,1.3666,1.3665,1.3666
EURUSD,20100208,213000,1.3666,1.3668,1.3665,1.3668
EURUSD,20100208,213100,1.3669,1.3671,1.3669,1.3670
EURUSD,20100208,213200,1.3671,1.3671,1.3670,1.3671
EURUSD,20100208,213300,1.3671,1.3671,1.3671,1.3671
EURUSD,20100208,213400,1.3672,1.3672,1.3669,1.3669
EURUSD,20100208,213500,1.3670,1.3670,1.3668,1.3669
EURUSD,20100208,213600,1.3669,1.3669,1.3668,1.3668
EURUSD,20100208,213700,1.3668,1.3669,1.3668,1.3668
EURUSD,20100208,213800,1.3669,1.3670,1.3669,1.3670
EURUSD,20100208,213900,1.3670,1.3670,1.3669,1.3669
EURUSD,20100208,214000,1.3669,1.3670,1.3669,1.3670
EURUSD,20100208,214100,1.3670,1.3670,1.3669,1.3669
EURUSD,20100208,214200,1.3669,1.3669,1.3668,1.3668
EURUSD,20100208,214300,1.3669,1.3671,1.3669,1.3670
EURUSD,20100208,214400,1.3671,1.3671,1.3670,1.3670
EURUSD,20100208,214500,1.3669,1.3672,1.3669,1.3671
EURUSD,20100208,214600,1.3671,1.3671,1.3670,1.3670
EURUSD,20100208,214700,1.3671,1.3671,1.3669,1.3670
EURUSD,20100208,214800,1.3670,1.3672,1.3670,1.3671
EURUSD,20100208,214900,1.3671,1.3671,1.3669,1.3669
EURUSD,20100208,215000,1.3670,1.3670,1.3666,1.3666
EURUSD,20100208,215100,1.3666,1.3667,1.3666,1.3667
EURUSD,20100208,215200,1.3668,1.3668,1.3664,1.3664
EURUSD,20100208,215300,1.3663,1.3664,1.3663,1.3663
EURUSD,20100208,215400,1.3664,1.3664,1.3661,1.3661
EURUSD,20100208,215500,1.3660,1.3660,1.3658,1.3658
EURUSD,20100208,215600,1.3659,1.3659,1.3658,1.3658
EURUSD,20100208,215700,1.3658,1.3659,1.3658,1.3658
EURUSD,20100208,215800,1.3659,1.3659,1.3658,1.3658
EURUSD,20100208,215900,1.3659,1.3659,1.3658,1.3658
EURUSD,20100208,220000,1.3657,1.3658,1.3657,1.3657
EURUSD,20100208,220100,1.3658,1.3660,1.3658,1.3659
EURUSD,20100208,220200,1.3659,1.3659,1.3659,1.3659
EURUSD,20100208,220300,1.3658,1.3659,1.3658,1.3659
EURUSD,20100208,220400,1.3659,1.3659,1.3657,1.3657
EURUSD,20100208,220500,1.3656,1.3657,1.3656,1.3657
EURUSD,20100208,220600,1.3657,1.3657,1.3656,1.3657
EURUSD,20100208,220700,1.3656,1.3657,1.3654,1.3655
EURUSD,20100208,220800,1.3654,1.3656,1.3654,1.3656
EURUSD,20100208,220900,1.3656,1.3656,1.3655,1.3655
EURUSD,20100208,221000,1.3655,1.3655,1.3653,1.3653
EURUSD,20100208,221100,1.3652,1.3652,1.3651,1.3652
EURUSD,20100208,221200,1.3651,1.3651,1.3651,1.3651
EURUSD,20100208,221300,1.3651,1.3651,1.3650,1.3651
EURUSD,20100208,221400,1.3651,1.3652,1.3650,1.3650
EURUSD,20100208,221500,1.3651,1.3652,1.3651,1.3652
EURUSD,20100208,221600,1.3651,1.3652,1.3651,1.3651
EURUSD,20100208,221700,1.3652,1.3652,1.3650,1.3650
EURUSD,20100208,221800,1.3650,1.3650,1.3650,1.3650
EURUSD,20100208,221900,1.3650,1.3653,1.3650,1.3653
EURUSD,20100208,222000,1.3652,1.3653,1.3652,1.3652
EURUSD,20100208,222100,1.3651,1.3652,1.3651,1.3652
EURUSD,20100208,222200,1.3652,1.3653,1.3652,1.3653
EURUSD,20100208,222300,1.3654,1.3656,1.3653,1.3656
EURUSD,20100208,222400,1.3656,1.3656,1.3655,1.3656
EURUSD,20100208,222500,1.3656,1.3657,1.3655,1.3656
EURUSD,20100208,222600,1.3656,1.3656,1.3655,1.3656
EURUSD,20100208,222700,1.3656,1.3656,1.3655,1.3656
EURUSD,20100208,222800,1.3656,1.3657,1.3656,1.3657
EURUSD,20100208,222900,1.3658,1.3658,1.3658,1.3658
EURUSD,20100208,223000,1.3658,1.3658,1.3656,1.3656
EURUSD,20100208,223100,1.3657,1.3657,1.3652,1.3652
EURUSD,20100208,223200,1.3652,1.3652,1.3650,1.3650
EURUSD,20100208,223300,1.3651,1.3652,1.3650,1.3651
EURUSD,20100208,223400,1.3651,1.3653,1.3651,1.3653
EURUSD,20100208,223500,1.3652,1.3653,1.3652,1.3653
EURUSD,20100208,223600,1.3652,1.3652,1.3652,1.3652
EURUSD,20100208,223700,1.3652,1.3652,1.3651,1.3651
EURUSD,20100208,223800,1.3650,1.3652,1.3650,1.3652
EURUSD,20100208,223900,1.3652,1.3652,1.3651,1.3651
EURUSD,20100208,224000,1.3651,1.3651,1.3650,1.3650
EURUSD,20100208,224100,1.3651,1.3651,1.3650,1.3650
EURUSD,20100208,224200,1.3650,1.3651,1.3650,1.3651
EURUSD,20100208,224300,1.3650,1.3650,1.3649,1.3649
EURUSD,20100208,224400,1.3650,1.3650,1.3649,1.3649
EURUSD,20100208,224500,1.3650,1.3651,1.3650,1.3651
EURUSD,20100208,224600,1.3650,1.3650,1.3650,1.3650
EURUSD,20100208,224700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100208,224800,1.3650,1.3650,1.3649,1.3649
EURUSD,20100208,224900,1.3649,1.3649,1.3649,1.3649
EURUSD,20100208,225000,1.3649,1.3649,1.3648,1.3648
EURUSD,20100208,225100,1.3649,1.3649,1.3645,1.3646
EURUSD,20100208,225200,1.3645,1.3645,1.3644,1.3644
EURUSD,20100208,225300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,225400,1.3644,1.3645,1.3643,1.3645
EURUSD,20100208,225500,1.3646,1.3646,1.3645,1.3646
EURUSD,20100208,225600,1.3645,1.3646,1.3645,1.3645
EURUSD,20100208,225700,1.3645,1.3646,1.3645,1.3646
EURUSD,20100208,225800,1.3646,1.3646,1.3645,1.3645
EURUSD,20100208,225900,1.3646,1.3646,1.3644,1.3644
EURUSD,20100208,230000,1.3645,1.3647,1.3644,1.3647
EURUSD,20100208,230100,1.3647,1.3647,1.3646,1.3646
EURUSD,20100208,230200,1.3646,1.3647,1.3646,1.3647
EURUSD,20100208,230300,1.3646,1.3647,1.3644,1.3644
EURUSD,20100208,230400,1.3645,1.3647,1.3644,1.3646
EURUSD,20100208,230500,1.3647,1.3647,1.3644,1.3646
EURUSD,20100208,230600,1.3645,1.3646,1.3645,1.3645
EURUSD,20100208,230700,1.3644,1.3645,1.3643,1.3643
EURUSD,20100208,230800,1.3644,1.3644,1.3644,1.3644
EURUSD,20100208,230900,1.3644,1.3644,1.3643,1.3644
EURUSD,20100208,231000,1.3644,1.3644,1.3644,1.3644
EURUSD,20100208,231100,1.3643,1.3643,1.3642,1.3642
EURUSD,20100208,231200,1.3642,1.3642,1.3642,1.3642
EURUSD,20100208,231300,1.3642,1.3645,1.3642,1.3645
EURUSD,20100208,231400,1.3645,1.3645,1.3645,1.3645
EURUSD,20100208,231500,1.3644,1.3645,1.3643,1.3643
EURUSD,20100208,231600,1.3643,1.3643,1.3642,1.3643
EURUSD,20100208,231700,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,231800,1.3645,1.3645,1.3644,1.3645
EURUSD,20100208,231900,1.3644,1.3645,1.3644,1.3645
EURUSD,20100208,232000,1.3644,1.3644,1.3643,1.3643
EURUSD,20100208,232100,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,232200,1.3644,1.3645,1.3643,1.3645
EURUSD,20100208,232300,1.3645,1.3646,1.3645,1.3646
EURUSD,20100208,232400,1.3645,1.3645,1.3644,1.3644
EURUSD,20100208,232500,1.3643,1.3643,1.3642,1.3642
EURUSD,20100208,232600,1.3642,1.3642,1.3642,1.3642
EURUSD,20100208,232700,1.3643,1.3643,1.3643,1.3643
EURUSD,20100208,232800,1.3643,1.3643,1.3643,1.3643
EURUSD,20100208,232900,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,233000,1.3644,1.3645,1.3644,1.3645
EURUSD,20100208,233100,1.3644,1.3644,1.3643,1.3643
EURUSD,20100208,233200,1.3643,1.3643,1.3643,1.3643
EURUSD,20100208,233300,1.3642,1.3642,1.3642,1.3642
EURUSD,20100208,233400,1.3642,1.3644,1.3642,1.3642
EURUSD,20100208,233500,1.3643,1.3645,1.3643,1.3645
EURUSD,20100208,233600,1.3644,1.3645,1.3644,1.3645
EURUSD,20100208,233700,1.3645,1.3645,1.3644,1.3645
EURUSD,20100208,233800,1.3644,1.3645,1.3643,1.3645
EURUSD,20100208,233900,1.3644,1.3644,1.3644,1.3644
EURUSD,20100208,234000,1.3644,1.3644,1.3643,1.3643
EURUSD,20100208,234100,1.3643,1.3643,1.3643,1.3643
EURUSD,20100208,234200,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,234300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,234400,1.3644,1.3644,1.3643,1.3643
EURUSD,20100208,234500,1.3643,1.3644,1.3643,1.3643
EURUSD,20100208,234600,1.3643,1.3644,1.3643,1.3643
EURUSD,20100208,234700,1.3643,1.3644,1.3643,1.3643
EURUSD,20100208,234800,1.3643,1.3643,1.3642,1.3643
EURUSD,20100208,234900,1.3642,1.3642,1.3641,1.3641
EURUSD,20100208,235000,1.3642,1.3642,1.3641,1.3642
EURUSD,20100208,235100,1.3642,1.3643,1.3641,1.3643
EURUSD,20100208,235200,1.3644,1.3645,1.3642,1.3642
EURUSD,20100208,235300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100208,235400,1.3644,1.3645,1.3643,1.3644
EURUSD,20100208,235500,1.3644,1.3647,1.3644,1.3647
EURUSD,20100208,235600,1.3646,1.3655,1.3646,1.3655
EURUSD,20100208,235700,1.3654,1.3655,1.3653,1.3655
EURUSD,20100208,235800,1.3657,1.3657,1.3654,1.3654
EURUSD,20100208,235900,1.3653,1.3656,1.3653,1.3656
EURUSD,20100209,000000,1.3656,1.3656,1.3654,1.3655
GBPUSD,20100208,000100,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100208,000200,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100208,000300,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100208,000400,1.5598,1.5601,1.5598,1.5601
GBPUSD,20100208,000500,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100208,000600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100208,000700,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100208,000800,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100208,000900,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100208,001000,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100208,001100,1.5604,1.5604,1.5597,1.5600
GBPUSD,20100208,001200,1.5599,1.5601,1.5599,1.5600
GBPUSD,20100208,001300,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,001400,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100208,001500,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100208,001600,1.5598,1.5599,1.5597,1.5598
GBPUSD,20100208,001700,1.5599,1.5604,1.5598,1.5602
GBPUSD,20100208,001800,1.5601,1.5602,1.5600,1.5602
GBPUSD,20100208,001900,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100208,002000,1.5599,1.5599,1.5597,1.5599
GBPUSD,20100208,002100,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100208,002200,1.5596,1.5596,1.5588,1.5592
GBPUSD,20100208,002300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100208,002400,1.5593,1.5594,1.5592,1.5592
GBPUSD,20100208,002500,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100208,002600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100208,002700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100208,002800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100208,002900,1.5592,1.5592,1.5590,1.5591
GBPUSD,20100208,003000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100208,003100,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100208,003200,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100208,003300,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100208,003400,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100208,003500,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100208,003600,1.5589,1.5594,1.5589,1.5594
GBPUSD,20100208,003700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100208,003800,1.5593,1.5593,1.5590,1.5591
GBPUSD,20100208,003900,1.5590,1.5590,1.5588,1.5590
GBPUSD,20100208,004000,1.5590,1.5591,1.5589,1.5591
GBPUSD,20100208,004100,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100208,004200,1.5588,1.5590,1.5587,1.5587
GBPUSD,20100208,004300,1.5586,1.5587,1.5585,1.5586
GBPUSD,20100208,004400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100208,004500,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100208,004600,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100208,004700,1.5586,1.5590,1.5583,1.5587
GBPUSD,20100208,004800,1.5588,1.5590,1.5587,1.5590
GBPUSD,20100208,004900,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100208,005000,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100208,005100,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100208,005200,1.5595,1.5597,1.5593,1.5597
GBPUSD,20100208,005300,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100208,005400,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100208,005500,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100208,005600,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100208,005700,1.5596,1.5598,1.5595,1.5598
GBPUSD,20100208,005800,1.5599,1.5601,1.5597,1.5597
GBPUSD,20100208,005900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,010000,1.5597,1.5600,1.5597,1.5598
GBPUSD,20100208,010100,1.5598,1.5598,1.5594,1.5597
GBPUSD,20100208,010200,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,010300,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100208,010400,1.5598,1.5600,1.5598,1.5599
GBPUSD,20100208,010500,1.5600,1.5600,1.5598,1.5599
GBPUSD,20100208,010600,1.5599,1.5601,1.5599,1.5599
GBPUSD,20100208,010700,1.5599,1.5606,1.5599,1.5606
GBPUSD,20100208,010800,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100208,010900,1.5604,1.5604,1.5595,1.5597
GBPUSD,20100208,011000,1.5596,1.5597,1.5591,1.5593
GBPUSD,20100208,011100,1.5594,1.5599,1.5594,1.5599
GBPUSD,20100208,011200,1.5598,1.5603,1.5597,1.5601
GBPUSD,20100208,011300,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100208,011400,1.5606,1.5606,1.5604,1.5605
GBPUSD,20100208,011500,1.5606,1.5606,1.5604,1.5606
GBPUSD,20100208,011600,1.5606,1.5608,1.5606,1.5606
GBPUSD,20100208,011700,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100208,011800,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100208,011900,1.5605,1.5609,1.5604,1.5604
GBPUSD,20100208,012000,1.5603,1.5605,1.5599,1.5602
GBPUSD,20100208,012100,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100208,012200,1.5604,1.5606,1.5603,1.5604
GBPUSD,20100208,012300,1.5605,1.5609,1.5605,1.5609
GBPUSD,20100208,012400,1.5610,1.5611,1.5609,1.5611
GBPUSD,20100208,012500,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100208,012600,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100208,012700,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100208,012800,1.5608,1.5609,1.5606,1.5606
GBPUSD,20100208,012900,1.5607,1.5609,1.5607,1.5609
GBPUSD,20100208,013000,1.5610,1.5611,1.5609,1.5611
GBPUSD,20100208,013100,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100208,013200,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100208,013300,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100208,013400,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100208,013500,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100208,013600,1.5611,1.5616,1.5611,1.5616
GBPUSD,20100208,013700,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100208,013800,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100208,013900,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100208,014000,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100208,014100,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100208,014200,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100208,014300,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100208,014400,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,014500,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,014600,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,014700,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,014800,1.5616,1.5617,1.5615,1.5617
GBPUSD,20100208,014900,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,015000,1.5618,1.5619,1.5617,1.5617
GBPUSD,20100208,015100,1.5617,1.5618,1.5616,1.5617
GBPUSD,20100208,015200,1.5618,1.5618,1.5616,1.5618
GBPUSD,20100208,015300,1.5619,1.5620,1.5618,1.5619
GBPUSD,20100208,015400,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100208,015500,1.5620,1.5620,1.5615,1.5615
GBPUSD,20100208,015600,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100208,015700,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,015800,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,015900,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100208,020000,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100208,020100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,020200,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,020300,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100208,020400,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,020500,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,020600,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,020700,1.5619,1.5620,1.5618,1.5619
GBPUSD,20100208,020800,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100208,020900,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,021000,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100208,021100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,021200,1.5618,1.5620,1.5618,1.5618
GBPUSD,20100208,021300,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,021400,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,021500,1.5617,1.5617,1.5615,1.5616
GBPUSD,20100208,021600,1.5616,1.5616,1.5614,1.5614
GBPUSD,20100208,021700,1.5614,1.5614,1.5614,1.5614
GBPUSD,20100208,021800,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100208,021900,1.5614,1.5614,1.5614,1.5614
GBPUSD,20100208,022000,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100208,022100,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100208,022200,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100208,022300,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100208,022400,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100208,022500,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100208,022600,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100208,022700,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100208,022800,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100208,022900,1.5612,1.5612,1.5612,1.5612
GBPUSD,20100208,023000,1.5612,1.5614,1.5612,1.5613
GBPUSD,20100208,023100,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100208,023200,1.5612,1.5615,1.5611,1.5615
GBPUSD,20100208,023300,1.5615,1.5615,1.5612,1.5612
GBPUSD,20100208,023400,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100208,023500,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100208,023600,1.5614,1.5615,1.5614,1.5614
GBPUSD,20100208,023700,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100208,023800,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100208,023900,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100208,024000,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100208,024100,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100208,024200,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,024300,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,024400,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100208,024500,1.5619,1.5620,1.5617,1.5618
GBPUSD,20100208,024600,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100208,024700,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100208,024800,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100208,024900,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100208,025000,1.5616,1.5617,1.5615,1.5617
GBPUSD,20100208,025100,1.5616,1.5616,1.5611,1.5611
GBPUSD,20100208,025200,1.5611,1.5614,1.5611,1.5613
GBPUSD,20100208,025300,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100208,025400,1.5613,1.5613,1.5610,1.5611
GBPUSD,20100208,025500,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100208,025600,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100208,025700,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100208,025800,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100208,025900,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100208,030000,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100208,030100,1.5607,1.5611,1.5607,1.5611
GBPUSD,20100208,030200,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100208,030300,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100208,030400,1.5607,1.5608,1.5603,1.5604
GBPUSD,20100208,030500,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,030600,1.5605,1.5607,1.5605,1.5606
GBPUSD,20100208,030700,1.5605,1.5605,1.5602,1.5603
GBPUSD,20100208,030800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,030900,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100208,031000,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100208,031100,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100208,031200,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100208,031300,1.5610,1.5610,1.5606,1.5606
GBPUSD,20100208,031400,1.5605,1.5605,1.5599,1.5599
GBPUSD,20100208,031500,1.5598,1.5598,1.5593,1.5596
GBPUSD,20100208,031600,1.5595,1.5595,1.5590,1.5594
GBPUSD,20100208,031700,1.5595,1.5596,1.5590,1.5590
GBPUSD,20100208,031800,1.5591,1.5595,1.5591,1.5595
GBPUSD,20100208,031900,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100208,032000,1.5596,1.5603,1.5596,1.5597
GBPUSD,20100208,032100,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,032200,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100208,032300,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,032400,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,032500,1.5599,1.5601,1.5599,1.5599
GBPUSD,20100208,032600,1.5600,1.5601,1.5599,1.5600
GBPUSD,20100208,032700,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,032800,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100208,032900,1.5597,1.5600,1.5597,1.5600
GBPUSD,20100208,033000,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100208,033100,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100208,033200,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,033300,1.5598,1.5600,1.5598,1.5600
GBPUSD,20100208,033400,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100208,033500,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100208,033600,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100208,033700,1.5598,1.5600,1.5598,1.5599
GBPUSD,20100208,033800,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,033900,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100208,034000,1.5600,1.5601,1.5599,1.5600
GBPUSD,20100208,034100,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100208,034200,1.5601,1.5604,1.5601,1.5604
GBPUSD,20100208,034300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100208,034400,1.5602,1.5602,1.5599,1.5600
GBPUSD,20100208,034500,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100208,034600,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100208,034700,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100208,034800,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100208,034900,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100208,035000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,035100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,035200,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100208,035300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100208,035400,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100208,035500,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100208,035600,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100208,035700,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100208,035800,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100208,035900,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100208,040000,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100208,040100,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100208,040200,1.5604,1.5604,1.5592,1.5593
GBPUSD,20100208,040300,1.5594,1.5597,1.5590,1.5592
GBPUSD,20100208,040400,1.5593,1.5594,1.5592,1.5592
GBPUSD,20100208,040500,1.5593,1.5594,1.5593,1.5593
GBPUSD,20100208,040600,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100208,040700,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100208,040800,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100208,040900,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100208,041000,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100208,041100,1.5596,1.5597,1.5595,1.5596
GBPUSD,20100208,041200,1.5595,1.5597,1.5595,1.5596
GBPUSD,20100208,041300,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100208,041400,1.5596,1.5599,1.5596,1.5599
GBPUSD,20100208,041500,1.5600,1.5601,1.5599,1.5600
GBPUSD,20100208,041600,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100208,041700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100208,041800,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,041900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,042000,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100208,042100,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100208,042200,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100208,042300,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,042400,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,042500,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100208,042600,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100208,042700,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100208,042800,1.5601,1.5601,1.5598,1.5599
GBPUSD,20100208,042900,1.5599,1.5603,1.5599,1.5602
GBPUSD,20100208,043000,1.5601,1.5603,1.5601,1.5602
GBPUSD,20100208,043100,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100208,043200,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100208,043300,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100208,043400,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100208,043500,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100208,043600,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100208,043700,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100208,043800,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100208,043900,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100208,044000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,044100,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100208,044200,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100208,044300,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100208,044400,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100208,044500,1.5606,1.5607,1.5604,1.5604
GBPUSD,20100208,044600,1.5604,1.5604,1.5598,1.5598
GBPUSD,20100208,044700,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100208,044800,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100208,044900,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100208,045000,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100208,045100,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100208,045200,1.5602,1.5604,1.5602,1.5603
GBPUSD,20100208,045300,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100208,045400,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100208,045500,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100208,045600,1.5605,1.5608,1.5605,1.5607
GBPUSD,20100208,045700,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100208,045800,1.5607,1.5607,1.5605,1.5605
GBPUSD,20100208,045900,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100208,050000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,050100,1.5604,1.5604,1.5602,1.5603
GBPUSD,20100208,050200,1.5603,1.5603,1.5600,1.5601
GBPUSD,20100208,050300,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100208,050400,1.5600,1.5602,1.5600,1.5601
GBPUSD,20100208,050500,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100208,050600,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100208,050700,1.5602,1.5608,1.5602,1.5604
GBPUSD,20100208,050800,1.5603,1.5603,1.5600,1.5600
GBPUSD,20100208,050900,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100208,051000,1.5599,1.5599,1.5595,1.5597
GBPUSD,20100208,051100,1.5597,1.5598,1.5596,1.5596
GBPUSD,20100208,051200,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100208,051300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,051400,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,051500,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100208,051600,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100208,051700,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100208,051800,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100208,051900,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,052000,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100208,052100,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,052200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,052300,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100208,052400,1.5600,1.5601,1.5600,1.5600
GBPUSD,20100208,052500,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100208,052600,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100208,052700,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100208,052800,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100208,052900,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100208,053000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,053100,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,053200,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,053300,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100208,053400,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100208,053500,1.5600,1.5600,1.5597,1.5597
GBPUSD,20100208,053600,1.5598,1.5601,1.5598,1.5599
GBPUSD,20100208,053700,1.5600,1.5600,1.5598,1.5598
GBPUSD,20100208,053800,1.5597,1.5598,1.5595,1.5598
GBPUSD,20100208,053900,1.5599,1.5599,1.5597,1.5598
GBPUSD,20100208,054000,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100208,054100,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100208,054200,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100208,054300,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,054400,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100208,054500,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,054600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100208,054700,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100208,054800,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100208,054900,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100208,055000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,055100,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100208,055200,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100208,055300,1.5599,1.5601,1.5599,1.5600
GBPUSD,20100208,055400,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100208,055500,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100208,055600,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100208,055700,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100208,055800,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100208,055900,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100208,060000,1.5601,1.5603,1.5599,1.5603
GBPUSD,20100208,060100,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100208,060200,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100208,060300,1.5603,1.5603,1.5601,1.5602
GBPUSD,20100208,060400,1.5603,1.5604,1.5602,1.5603
GBPUSD,20100208,060500,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,060600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,060700,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,060800,1.5603,1.5603,1.5601,1.5601
GBPUSD,20100208,060900,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100208,061000,1.5602,1.5602,1.5600,1.5601
GBPUSD,20100208,061100,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100208,061200,1.5600,1.5600,1.5595,1.5596
GBPUSD,20100208,061300,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,061400,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100208,061500,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100208,061600,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100208,061700,1.5598,1.5598,1.5595,1.5596
GBPUSD,20100208,061800,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100208,061900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,062000,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100208,062100,1.5598,1.5598,1.5596,1.5596
GBPUSD,20100208,062200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100208,062300,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100208,062400,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,062500,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100208,062600,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,062700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100208,062800,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,062900,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100208,063000,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,063100,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100208,063200,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100208,063300,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100208,063400,1.5597,1.5597,1.5594,1.5594
GBPUSD,20100208,063500,1.5595,1.5595,1.5590,1.5594
GBPUSD,20100208,063600,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100208,063700,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100208,063800,1.5593,1.5593,1.5592,1.5593
GBPUSD,20100208,063900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100208,064000,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100208,064100,1.5593,1.5594,1.5592,1.5594
GBPUSD,20100208,064200,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100208,064300,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100208,064400,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100208,064500,1.5593,1.5593,1.5590,1.5590
GBPUSD,20100208,064600,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100208,064700,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100208,064800,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100208,064900,1.5587,1.5587,1.5583,1.5584
GBPUSD,20100208,065000,1.5585,1.5589,1.5585,1.5586
GBPUSD,20100208,065100,1.5586,1.5590,1.5586,1.5588
GBPUSD,20100208,065200,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100208,065300,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100208,065400,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100208,065500,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100208,065600,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100208,065700,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100208,065800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100208,065900,1.5589,1.5590,1.5588,1.5590
GBPUSD,20100208,070000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100208,070100,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100208,070200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100208,070300,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100208,070400,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100208,070500,1.5588,1.5588,1.5586,1.5587
GBPUSD,20100208,070600,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100208,070700,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100208,070800,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100208,070900,1.5581,1.5582,1.5579,1.5581
GBPUSD,20100208,071000,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100208,071100,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100208,071200,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100208,071300,1.5582,1.5582,1.5579,1.5579
GBPUSD,20100208,071400,1.5578,1.5578,1.5572,1.5572
GBPUSD,20100208,071500,1.5571,1.5571,1.5566,1.5570
GBPUSD,20100208,071600,1.5571,1.5572,1.5567,1.5567
GBPUSD,20100208,071700,1.5566,1.5568,1.5561,1.5563
GBPUSD,20100208,071800,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100208,071900,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100208,072000,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100208,072100,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100208,072200,1.5570,1.5570,1.5568,1.5568
GBPUSD,20100208,072300,1.5568,1.5568,1.5565,1.5565
GBPUSD,20100208,072400,1.5564,1.5564,1.5560,1.5563
GBPUSD,20100208,072500,1.5564,1.5568,1.5564,1.5566
GBPUSD,20100208,072600,1.5567,1.5574,1.5567,1.5573
GBPUSD,20100208,072700,1.5572,1.5572,1.5566,1.5566
GBPUSD,20100208,072800,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100208,072900,1.5567,1.5572,1.5567,1.5572
GBPUSD,20100208,073000,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100208,073100,1.5571,1.5572,1.5569,1.5570
GBPUSD,20100208,073200,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100208,073300,1.5570,1.5572,1.5570,1.5570
GBPUSD,20100208,073400,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100208,073500,1.5574,1.5574,1.5567,1.5568
GBPUSD,20100208,073600,1.5567,1.5567,1.5560,1.5560
GBPUSD,20100208,073700,1.5559,1.5559,1.5553,1.5557
GBPUSD,20100208,073800,1.5558,1.5558,1.5552,1.5553
GBPUSD,20100208,073900,1.5554,1.5555,1.5552,1.5552
GBPUSD,20100208,074000,1.5551,1.5555,1.5551,1.5555
GBPUSD,20100208,074100,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100208,074200,1.5555,1.5559,1.5555,1.5559
GBPUSD,20100208,074300,1.5558,1.5561,1.5558,1.5561
GBPUSD,20100208,074400,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100208,074500,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100208,074600,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100208,074700,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100208,074800,1.5556,1.5560,1.5556,1.5560
GBPUSD,20100208,074900,1.5560,1.5560,1.5557,1.5557
GBPUSD,20100208,075000,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100208,075100,1.5560,1.5563,1.5559,1.5563
GBPUSD,20100208,075200,1.5562,1.5563,1.5556,1.5556
GBPUSD,20100208,075300,1.5555,1.5555,1.5553,1.5554
GBPUSD,20100208,075400,1.5554,1.5554,1.5554,1.5554
GBPUSD,20100208,075500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100208,075600,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100208,075700,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100208,075800,1.5554,1.5554,1.5538,1.5541
GBPUSD,20100208,075900,1.5540,1.5540,1.5533,1.5539
GBPUSD,20100208,080000,1.5540,1.5545,1.5539,1.5544
GBPUSD,20100208,080100,1.5545,1.5545,1.5542,1.5543
GBPUSD,20100208,080200,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100208,080300,1.5546,1.5549,1.5546,1.5547
GBPUSD,20100208,080400,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100208,080500,1.5548,1.5552,1.5548,1.5552
GBPUSD,20100208,080600,1.5553,1.5561,1.5553,1.5561
GBPUSD,20100208,080700,1.5560,1.5570,1.5560,1.5569
GBPUSD,20100208,080800,1.5568,1.5568,1.5565,1.5565
GBPUSD,20100208,080900,1.5564,1.5564,1.5560,1.5560
GBPUSD,20100208,081000,1.5559,1.5562,1.5559,1.5562
GBPUSD,20100208,081100,1.5562,1.5567,1.5562,1.5567
GBPUSD,20100208,081200,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100208,081300,1.5567,1.5567,1.5563,1.5567
GBPUSD,20100208,081400,1.5568,1.5570,1.5568,1.5569
GBPUSD,20100208,081500,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100208,081600,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100208,081700,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100208,081800,1.5574,1.5581,1.5574,1.5579
GBPUSD,20100208,081900,1.5577,1.5579,1.5577,1.5577
GBPUSD,20100208,082000,1.5578,1.5581,1.5577,1.5581
GBPUSD,20100208,082100,1.5581,1.5581,1.5576,1.5576
GBPUSD,20100208,082200,1.5575,1.5575,1.5567,1.5570
GBPUSD,20100208,082300,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100208,082400,1.5569,1.5575,1.5569,1.5573
GBPUSD,20100208,082500,1.5574,1.5577,1.5574,1.5577
GBPUSD,20100208,082600,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100208,082700,1.5580,1.5584,1.5580,1.5584
GBPUSD,20100208,082800,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100208,082900,1.5579,1.5581,1.5577,1.5577
GBPUSD,20100208,083000,1.5578,1.5580,1.5577,1.5577
GBPUSD,20100208,083100,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100208,083200,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100208,083300,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100208,083400,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100208,083500,1.5574,1.5574,1.5562,1.5568
GBPUSD,20100208,083600,1.5567,1.5569,1.5567,1.5568
GBPUSD,20100208,083700,1.5569,1.5569,1.5566,1.5566
GBPUSD,20100208,083800,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100208,083900,1.5569,1.5572,1.5569,1.5572
GBPUSD,20100208,084000,1.5573,1.5576,1.5573,1.5574
GBPUSD,20100208,084100,1.5575,1.5576,1.5574,1.5576
GBPUSD,20100208,084200,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100208,084300,1.5575,1.5575,1.5570,1.5571
GBPUSD,20100208,084400,1.5572,1.5575,1.5570,1.5575
GBPUSD,20100208,084500,1.5574,1.5574,1.5568,1.5569
GBPUSD,20100208,084600,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100208,084700,1.5567,1.5567,1.5560,1.5562
GBPUSD,20100208,084800,1.5562,1.5569,1.5562,1.5569
GBPUSD,20100208,084900,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100208,085000,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100208,085100,1.5569,1.5573,1.5568,1.5573
GBPUSD,20100208,085200,1.5572,1.5572,1.5565,1.5565
GBPUSD,20100208,085300,1.5566,1.5568,1.5565,1.5567
GBPUSD,20100208,085400,1.5568,1.5568,1.5562,1.5563
GBPUSD,20100208,085500,1.5564,1.5565,1.5560,1.5565
GBPUSD,20100208,085600,1.5566,1.5566,1.5558,1.5558
GBPUSD,20100208,085700,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100208,085800,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100208,085900,1.5557,1.5566,1.5557,1.5566
GBPUSD,20100208,090000,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100208,090100,1.5564,1.5564,1.5560,1.5560
GBPUSD,20100208,090200,1.5560,1.5563,1.5560,1.5562
GBPUSD,20100208,090300,1.5563,1.5567,1.5563,1.5567
GBPUSD,20100208,090400,1.5568,1.5573,1.5567,1.5573
GBPUSD,20100208,090500,1.5574,1.5586,1.5574,1.5586
GBPUSD,20100208,090600,1.5585,1.5586,1.5577,1.5577
GBPUSD,20100208,090700,1.5578,1.5584,1.5578,1.5584
GBPUSD,20100208,090800,1.5583,1.5584,1.5579,1.5581
GBPUSD,20100208,090900,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100208,091000,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100208,091100,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100208,091200,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100208,091300,1.5582,1.5585,1.5582,1.5584
GBPUSD,20100208,091400,1.5583,1.5586,1.5582,1.5584
GBPUSD,20100208,091500,1.5583,1.5586,1.5583,1.5585
GBPUSD,20100208,091600,1.5584,1.5588,1.5580,1.5588
GBPUSD,20100208,091700,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100208,091800,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100208,091900,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100208,092000,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100208,092100,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100208,092200,1.5589,1.5589,1.5587,1.5588
GBPUSD,20100208,092300,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100208,092400,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100208,092500,1.5591,1.5593,1.5590,1.5593
GBPUSD,20100208,092600,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100208,092700,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100208,092800,1.5596,1.5602,1.5596,1.5601
GBPUSD,20100208,092900,1.5602,1.5605,1.5602,1.5604
GBPUSD,20100208,093000,1.5605,1.5613,1.5605,1.5613
GBPUSD,20100208,093100,1.5612,1.5615,1.5609,1.5613
GBPUSD,20100208,093200,1.5614,1.5619,1.5614,1.5616
GBPUSD,20100208,093300,1.5615,1.5616,1.5613,1.5613
GBPUSD,20100208,093400,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100208,093500,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100208,093600,1.5612,1.5616,1.5611,1.5615
GBPUSD,20100208,093700,1.5615,1.5615,1.5611,1.5611
GBPUSD,20100208,093800,1.5611,1.5612,1.5609,1.5612
GBPUSD,20100208,093900,1.5611,1.5614,1.5609,1.5613
GBPUSD,20100208,094000,1.5614,1.5623,1.5613,1.5622
GBPUSD,20100208,094100,1.5621,1.5621,1.5616,1.5616
GBPUSD,20100208,094200,1.5615,1.5615,1.5611,1.5614
GBPUSD,20100208,094300,1.5615,1.5615,1.5609,1.5609
GBPUSD,20100208,094400,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100208,094500,1.5611,1.5616,1.5611,1.5616
GBPUSD,20100208,094600,1.5615,1.5616,1.5614,1.5615
GBPUSD,20100208,094700,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100208,094800,1.5617,1.5623,1.5617,1.5623
GBPUSD,20100208,094900,1.5622,1.5622,1.5616,1.5616
GBPUSD,20100208,095000,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100208,095100,1.5620,1.5622,1.5620,1.5620
GBPUSD,20100208,095200,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100208,095300,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100208,095400,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100208,095500,1.5621,1.5622,1.5621,1.5621
GBPUSD,20100208,095600,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100208,095700,1.5619,1.5619,1.5613,1.5613
GBPUSD,20100208,095800,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100208,095900,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100208,100000,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100208,100100,1.5617,1.5618,1.5616,1.5617
GBPUSD,20100208,100200,1.5616,1.5618,1.5615,1.5616
GBPUSD,20100208,100300,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100208,100400,1.5616,1.5618,1.5615,1.5617
GBPUSD,20100208,100500,1.5618,1.5622,1.5618,1.5621
GBPUSD,20100208,100600,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100208,100700,1.5618,1.5618,1.5615,1.5615
GBPUSD,20100208,100800,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100208,100900,1.5615,1.5616,1.5613,1.5613
GBPUSD,20100208,101000,1.5614,1.5620,1.5613,1.5620
GBPUSD,20100208,101100,1.5621,1.5622,1.5619,1.5619
GBPUSD,20100208,101200,1.5619,1.5619,1.5616,1.5617
GBPUSD,20100208,101300,1.5617,1.5617,1.5614,1.5615
GBPUSD,20100208,101400,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100208,101500,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100208,101600,1.5613,1.5618,1.5611,1.5618
GBPUSD,20100208,101700,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100208,101800,1.5617,1.5617,1.5613,1.5614
GBPUSD,20100208,101900,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100208,102000,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100208,102100,1.5616,1.5617,1.5615,1.5615
GBPUSD,20100208,102200,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100208,102300,1.5612,1.5612,1.5608,1.5608
GBPUSD,20100208,102400,1.5606,1.5606,1.5602,1.5602
GBPUSD,20100208,102500,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100208,102600,1.5602,1.5602,1.5596,1.5596
GBPUSD,20100208,102700,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100208,102800,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100208,102900,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100208,103000,1.5600,1.5602,1.5599,1.5600
GBPUSD,20100208,103100,1.5601,1.5602,1.5599,1.5602
GBPUSD,20100208,103200,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100208,103300,1.5605,1.5607,1.5605,1.5606
GBPUSD,20100208,103400,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100208,103500,1.5607,1.5609,1.5607,1.5609
GBPUSD,20100208,103600,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100208,103700,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100208,103800,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100208,103900,1.5605,1.5608,1.5605,1.5607
GBPUSD,20100208,104000,1.5608,1.5610,1.5606,1.5610
GBPUSD,20100208,104100,1.5609,1.5609,1.5603,1.5603
GBPUSD,20100208,104200,1.5602,1.5603,1.5601,1.5602
GBPUSD,20100208,104300,1.5601,1.5602,1.5600,1.5601
GBPUSD,20100208,104400,1.5601,1.5601,1.5596,1.5596
GBPUSD,20100208,104500,1.5597,1.5599,1.5595,1.5596
GBPUSD,20100208,104600,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100208,104700,1.5595,1.5595,1.5588,1.5588
GBPUSD,20100208,104800,1.5589,1.5592,1.5589,1.5590
GBPUSD,20100208,104900,1.5590,1.5593,1.5590,1.5592
GBPUSD,20100208,105000,1.5591,1.5592,1.5589,1.5589
GBPUSD,20100208,105100,1.5588,1.5588,1.5583,1.5583
GBPUSD,20100208,105200,1.5582,1.5583,1.5580,1.5582
GBPUSD,20100208,105300,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100208,105400,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100208,105500,1.5581,1.5582,1.5577,1.5577
GBPUSD,20100208,105600,1.5576,1.5576,1.5572,1.5575
GBPUSD,20100208,105700,1.5574,1.5575,1.5573,1.5575
GBPUSD,20100208,105800,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100208,105900,1.5576,1.5579,1.5576,1.5579
GBPUSD,20100208,110000,1.5580,1.5580,1.5574,1.5574
GBPUSD,20100208,110100,1.5573,1.5579,1.5572,1.5579
GBPUSD,20100208,110200,1.5579,1.5585,1.5579,1.5584
GBPUSD,20100208,110300,1.5583,1.5586,1.5583,1.5584
GBPUSD,20100208,110400,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100208,110500,1.5583,1.5585,1.5583,1.5584
GBPUSD,20100208,110600,1.5585,1.5585,1.5582,1.5582
GBPUSD,20100208,110700,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100208,110800,1.5580,1.5580,1.5574,1.5574
GBPUSD,20100208,110900,1.5573,1.5573,1.5569,1.5570
GBPUSD,20100208,111000,1.5571,1.5575,1.5571,1.5575
GBPUSD,20100208,111100,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100208,111200,1.5576,1.5576,1.5572,1.5572
GBPUSD,20100208,111300,1.5571,1.5571,1.5566,1.5566
GBPUSD,20100208,111400,1.5567,1.5569,1.5567,1.5567
GBPUSD,20100208,111500,1.5568,1.5569,1.5566,1.5566
GBPUSD,20100208,111600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100208,111700,1.5567,1.5568,1.5566,1.5566
GBPUSD,20100208,111800,1.5567,1.5567,1.5564,1.5564
GBPUSD,20100208,111900,1.5563,1.5565,1.5563,1.5565
GBPUSD,20100208,112000,1.5566,1.5568,1.5565,1.5567
GBPUSD,20100208,112100,1.5568,1.5573,1.5568,1.5571
GBPUSD,20100208,112200,1.5570,1.5574,1.5570,1.5573
GBPUSD,20100208,112300,1.5572,1.5576,1.5572,1.5576
GBPUSD,20100208,112400,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100208,112500,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100208,112600,1.5575,1.5575,1.5573,1.5574
GBPUSD,20100208,112700,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100208,112800,1.5572,1.5573,1.5567,1.5568
GBPUSD,20100208,112900,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100208,113000,1.5567,1.5567,1.5564,1.5565
GBPUSD,20100208,113100,1.5564,1.5572,1.5564,1.5572
GBPUSD,20100208,113200,1.5573,1.5576,1.5573,1.5575
GBPUSD,20100208,113300,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100208,113400,1.5578,1.5581,1.5578,1.5581
GBPUSD,20100208,113500,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100208,113600,1.5582,1.5582,1.5575,1.5575
GBPUSD,20100208,113700,1.5576,1.5580,1.5575,1.5580
GBPUSD,20100208,113800,1.5579,1.5583,1.5579,1.5583
GBPUSD,20100208,113900,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100208,114000,1.5581,1.5581,1.5576,1.5576
GBPUSD,20100208,114100,1.5575,1.5578,1.5574,1.5575
GBPUSD,20100208,114200,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100208,114300,1.5574,1.5576,1.5574,1.5574
GBPUSD,20100208,114400,1.5574,1.5576,1.5569,1.5569
GBPUSD,20100208,114500,1.5570,1.5570,1.5566,1.5567
GBPUSD,20100208,114600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100208,114700,1.5565,1.5567,1.5565,1.5566
GBPUSD,20100208,114800,1.5565,1.5566,1.5563,1.5566
GBPUSD,20100208,114900,1.5566,1.5572,1.5565,1.5572
GBPUSD,20100208,115000,1.5573,1.5576,1.5573,1.5575
GBPUSD,20100208,115100,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100208,115200,1.5577,1.5579,1.5575,1.5579
GBPUSD,20100208,115300,1.5580,1.5584,1.5580,1.5583
GBPUSD,20100208,115400,1.5584,1.5584,1.5579,1.5582
GBPUSD,20100208,115500,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100208,115600,1.5580,1.5580,1.5575,1.5578
GBPUSD,20100208,115700,1.5577,1.5580,1.5576,1.5579
GBPUSD,20100208,115800,1.5578,1.5579,1.5576,1.5579
GBPUSD,20100208,115900,1.5578,1.5578,1.5575,1.5576
GBPUSD,20100208,120000,1.5576,1.5579,1.5576,1.5579
GBPUSD,20100208,120100,1.5578,1.5578,1.5575,1.5576
GBPUSD,20100208,120200,1.5575,1.5575,1.5572,1.5572
GBPUSD,20100208,120300,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100208,120400,1.5573,1.5576,1.5573,1.5575
GBPUSD,20100208,120500,1.5574,1.5574,1.5569,1.5572
GBPUSD,20100208,120600,1.5571,1.5576,1.5571,1.5575
GBPUSD,20100208,120700,1.5574,1.5575,1.5572,1.5573
GBPUSD,20100208,120800,1.5572,1.5573,1.5566,1.5567
GBPUSD,20100208,120900,1.5568,1.5571,1.5567,1.5570
GBPUSD,20100208,121000,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100208,121100,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100208,121200,1.5568,1.5570,1.5567,1.5567
GBPUSD,20100208,121300,1.5568,1.5571,1.5567,1.5571
GBPUSD,20100208,121400,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100208,121500,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100208,121600,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100208,121700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100208,121800,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100208,121900,1.5573,1.5576,1.5572,1.5576
GBPUSD,20100208,122000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100208,122100,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100208,122200,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100208,122300,1.5574,1.5577,1.5574,1.5576
GBPUSD,20100208,122400,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100208,122500,1.5577,1.5578,1.5576,1.5578
GBPUSD,20100208,122600,1.5577,1.5579,1.5577,1.5577
GBPUSD,20100208,122700,1.5578,1.5578,1.5574,1.5575
GBPUSD,20100208,122800,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100208,122900,1.5575,1.5578,1.5575,1.5576
GBPUSD,20100208,123000,1.5577,1.5578,1.5576,1.5577
GBPUSD,20100208,123100,1.5577,1.5577,1.5574,1.5575
GBPUSD,20100208,123200,1.5574,1.5574,1.5572,1.5574
GBPUSD,20100208,123300,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100208,123400,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100208,123500,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100208,123600,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100208,123700,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100208,123800,1.5573,1.5576,1.5573,1.5575
GBPUSD,20100208,123900,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100208,124000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100208,124100,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100208,124200,1.5576,1.5576,1.5573,1.5574
GBPUSD,20100208,124300,1.5574,1.5576,1.5574,1.5575
GBPUSD,20100208,124400,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100208,124500,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100208,124600,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100208,124700,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100208,124800,1.5572,1.5572,1.5567,1.5567
GBPUSD,20100208,124900,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100208,125000,1.5565,1.5567,1.5565,1.5565
GBPUSD,20100208,125100,1.5566,1.5566,1.5564,1.5566
GBPUSD,20100208,125200,1.5565,1.5565,1.5560,1.5562
GBPUSD,20100208,125300,1.5561,1.5563,1.5561,1.5562
GBPUSD,20100208,125400,1.5562,1.5562,1.5555,1.5555
GBPUSD,20100208,125500,1.5556,1.5559,1.5556,1.5559
GBPUSD,20100208,125600,1.5559,1.5563,1.5559,1.5563
GBPUSD,20100208,125700,1.5562,1.5563,1.5557,1.5557
GBPUSD,20100208,125800,1.5556,1.5556,1.5556,1.5556
GBPUSD,20100208,125900,1.5556,1.5558,1.5556,1.5558
GBPUSD,20100208,130000,1.5559,1.5568,1.5558,1.5568
GBPUSD,20100208,130100,1.5567,1.5569,1.5566,1.5569
GBPUSD,20100208,130200,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100208,130300,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100208,130400,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100208,130500,1.5571,1.5574,1.5569,1.5569
GBPUSD,20100208,130600,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100208,130700,1.5572,1.5575,1.5572,1.5574
GBPUSD,20100208,130800,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100208,130900,1.5572,1.5572,1.5568,1.5569
GBPUSD,20100208,131000,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100208,131100,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100208,131200,1.5568,1.5568,1.5566,1.5567
GBPUSD,20100208,131300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100208,131400,1.5566,1.5569,1.5566,1.5568
GBPUSD,20100208,131500,1.5569,1.5569,1.5565,1.5565
GBPUSD,20100208,131600,1.5564,1.5565,1.5553,1.5555
GBPUSD,20100208,131700,1.5556,1.5561,1.5556,1.5561
GBPUSD,20100208,131800,1.5561,1.5562,1.5560,1.5562
GBPUSD,20100208,131900,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100208,132000,1.5563,1.5566,1.5563,1.5565
GBPUSD,20100208,132100,1.5566,1.5566,1.5563,1.5565
GBPUSD,20100208,132200,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100208,132300,1.5564,1.5569,1.5564,1.5568
GBPUSD,20100208,132400,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100208,132500,1.5564,1.5566,1.5564,1.5565
GBPUSD,20100208,132600,1.5565,1.5565,1.5562,1.5562
GBPUSD,20100208,132700,1.5561,1.5561,1.5553,1.5554
GBPUSD,20100208,132800,1.5555,1.5555,1.5550,1.5554
GBPUSD,20100208,132900,1.5555,1.5555,1.5552,1.5553
GBPUSD,20100208,133000,1.5554,1.5555,1.5548,1.5550
GBPUSD,20100208,133100,1.5551,1.5552,1.5550,1.5552
GBPUSD,20100208,133200,1.5553,1.5561,1.5553,1.5560
GBPUSD,20100208,133300,1.5559,1.5559,1.5556,1.5558
GBPUSD,20100208,133400,1.5559,1.5561,1.5559,1.5561
GBPUSD,20100208,133500,1.5562,1.5562,1.5555,1.5555
GBPUSD,20100208,133600,1.5556,1.5559,1.5556,1.5559
GBPUSD,20100208,133700,1.5558,1.5559,1.5557,1.5559
GBPUSD,20100208,133800,1.5559,1.5560,1.5558,1.5559
GBPUSD,20100208,133900,1.5560,1.5565,1.5560,1.5563
GBPUSD,20100208,134000,1.5564,1.5569,1.5563,1.5566
GBPUSD,20100208,134100,1.5567,1.5573,1.5567,1.5572
GBPUSD,20100208,134200,1.5573,1.5574,1.5570,1.5570
GBPUSD,20100208,134300,1.5570,1.5572,1.5566,1.5566
GBPUSD,20100208,134400,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100208,134500,1.5569,1.5575,1.5569,1.5575
GBPUSD,20100208,134600,1.5576,1.5579,1.5575,1.5579
GBPUSD,20100208,134700,1.5578,1.5578,1.5575,1.5575
GBPUSD,20100208,134800,1.5574,1.5579,1.5574,1.5579
GBPUSD,20100208,134900,1.5579,1.5579,1.5576,1.5577
GBPUSD,20100208,135000,1.5578,1.5583,1.5578,1.5583
GBPUSD,20100208,135100,1.5584,1.5588,1.5584,1.5587
GBPUSD,20100208,135200,1.5586,1.5588,1.5586,1.5586
GBPUSD,20100208,135300,1.5585,1.5588,1.5584,1.5588
GBPUSD,20100208,135400,1.5587,1.5588,1.5586,1.5588
GBPUSD,20100208,135500,1.5589,1.5597,1.5589,1.5595
GBPUSD,20100208,135600,1.5594,1.5597,1.5594,1.5596
GBPUSD,20100208,135700,1.5597,1.5599,1.5596,1.5597
GBPUSD,20100208,135800,1.5598,1.5599,1.5596,1.5597
GBPUSD,20100208,135900,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100208,140000,1.5595,1.5601,1.5595,1.5600
GBPUSD,20100208,140100,1.5601,1.5606,1.5600,1.5606
GBPUSD,20100208,140200,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100208,140300,1.5603,1.5603,1.5597,1.5599
GBPUSD,20100208,140400,1.5598,1.5600,1.5598,1.5599
GBPUSD,20100208,140500,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100208,140600,1.5600,1.5604,1.5600,1.5604
GBPUSD,20100208,140700,1.5605,1.5611,1.5605,1.5611
GBPUSD,20100208,140800,1.5612,1.5615,1.5611,1.5613
GBPUSD,20100208,140900,1.5614,1.5615,1.5612,1.5613
GBPUSD,20100208,141000,1.5612,1.5613,1.5611,1.5612
GBPUSD,20100208,141100,1.5611,1.5615,1.5611,1.5613
GBPUSD,20100208,141200,1.5612,1.5612,1.5609,1.5611
GBPUSD,20100208,141300,1.5612,1.5613,1.5610,1.5610
GBPUSD,20100208,141400,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100208,141500,1.5610,1.5611,1.5606,1.5607
GBPUSD,20100208,141600,1.5606,1.5606,1.5600,1.5603
GBPUSD,20100208,141700,1.5602,1.5603,1.5595,1.5596
GBPUSD,20100208,141800,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100208,141900,1.5593,1.5594,1.5592,1.5593
GBPUSD,20100208,142000,1.5593,1.5597,1.5593,1.5594
GBPUSD,20100208,142100,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100208,142200,1.5597,1.5603,1.5597,1.5603
GBPUSD,20100208,142300,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100208,142400,1.5607,1.5608,1.5602,1.5602
GBPUSD,20100208,142500,1.5603,1.5603,1.5599,1.5599
GBPUSD,20100208,142600,1.5600,1.5604,1.5600,1.5604
GBPUSD,20100208,142700,1.5605,1.5609,1.5605,1.5608
GBPUSD,20100208,142800,1.5609,1.5609,1.5606,1.5607
GBPUSD,20100208,142900,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100208,143000,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100208,143100,1.5606,1.5606,1.5600,1.5600
GBPUSD,20100208,143200,1.5599,1.5599,1.5592,1.5593
GBPUSD,20100208,143300,1.5592,1.5592,1.5588,1.5588
GBPUSD,20100208,143400,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100208,143500,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100208,143600,1.5587,1.5592,1.5587,1.5590
GBPUSD,20100208,143700,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100208,143800,1.5591,1.5591,1.5587,1.5589
GBPUSD,20100208,143900,1.5590,1.5590,1.5587,1.5588
GBPUSD,20100208,144000,1.5589,1.5593,1.5589,1.5593
GBPUSD,20100208,144100,1.5594,1.5595,1.5593,1.5595
GBPUSD,20100208,144200,1.5596,1.5603,1.5596,1.5601
GBPUSD,20100208,144300,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100208,144400,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100208,144500,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100208,144600,1.5604,1.5605,1.5603,1.5603
GBPUSD,20100208,144700,1.5604,1.5606,1.5602,1.5602
GBPUSD,20100208,144800,1.5602,1.5602,1.5599,1.5599
GBPUSD,20100208,144900,1.5599,1.5602,1.5599,1.5599
GBPUSD,20100208,145000,1.5598,1.5598,1.5592,1.5592
GBPUSD,20100208,145100,1.5591,1.5594,1.5591,1.5594
GBPUSD,20100208,145200,1.5593,1.5597,1.5592,1.5596
GBPUSD,20100208,145300,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,145400,1.5597,1.5597,1.5591,1.5592
GBPUSD,20100208,145500,1.5593,1.5596,1.5593,1.5595
GBPUSD,20100208,145600,1.5596,1.5597,1.5592,1.5592
GBPUSD,20100208,145700,1.5593,1.5594,1.5591,1.5592
GBPUSD,20100208,145800,1.5591,1.5593,1.5590,1.5593
GBPUSD,20100208,145900,1.5592,1.5593,1.5591,1.5592
GBPUSD,20100208,150000,1.5593,1.5595,1.5590,1.5595
GBPUSD,20100208,150100,1.5596,1.5598,1.5596,1.5597
GBPUSD,20100208,150200,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,150300,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100208,150400,1.5600,1.5609,1.5600,1.5606
GBPUSD,20100208,150500,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100208,150600,1.5607,1.5610,1.5606,1.5606
GBPUSD,20100208,150700,1.5607,1.5607,1.5604,1.5604
GBPUSD,20100208,150800,1.5605,1.5610,1.5605,1.5610
GBPUSD,20100208,150900,1.5610,1.5611,1.5609,1.5609
GBPUSD,20100208,151000,1.5608,1.5608,1.5605,1.5605
GBPUSD,20100208,151100,1.5604,1.5604,1.5602,1.5602
GBPUSD,20100208,151200,1.5601,1.5601,1.5599,1.5601
GBPUSD,20100208,151300,1.5601,1.5601,1.5597,1.5597
GBPUSD,20100208,151400,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100208,151500,1.5600,1.5600,1.5598,1.5599
GBPUSD,20100208,151600,1.5598,1.5602,1.5598,1.5601
GBPUSD,20100208,151700,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100208,151800,1.5607,1.5609,1.5606,1.5606
GBPUSD,20100208,151900,1.5606,1.5606,1.5602,1.5602
GBPUSD,20100208,152000,1.5603,1.5603,1.5599,1.5600
GBPUSD,20100208,152100,1.5599,1.5602,1.5599,1.5601
GBPUSD,20100208,152200,1.5601,1.5602,1.5597,1.5597
GBPUSD,20100208,152300,1.5598,1.5599,1.5594,1.5594
GBPUSD,20100208,152400,1.5595,1.5602,1.5594,1.5602
GBPUSD,20100208,152500,1.5601,1.5601,1.5597,1.5600
GBPUSD,20100208,152600,1.5601,1.5601,1.5597,1.5600
GBPUSD,20100208,152700,1.5601,1.5606,1.5601,1.5605
GBPUSD,20100208,152800,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100208,152900,1.5602,1.5604,1.5602,1.5603
GBPUSD,20100208,153000,1.5602,1.5602,1.5599,1.5600
GBPUSD,20100208,153100,1.5601,1.5602,1.5599,1.5599
GBPUSD,20100208,153200,1.5598,1.5602,1.5597,1.5597
GBPUSD,20100208,153300,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100208,153400,1.5594,1.5595,1.5592,1.5592
GBPUSD,20100208,153500,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100208,153600,1.5590,1.5590,1.5585,1.5590
GBPUSD,20100208,153700,1.5591,1.5594,1.5591,1.5594
GBPUSD,20100208,153800,1.5595,1.5596,1.5589,1.5589
GBPUSD,20100208,153900,1.5588,1.5589,1.5586,1.5588
GBPUSD,20100208,154000,1.5589,1.5594,1.5589,1.5594
GBPUSD,20100208,154100,1.5593,1.5593,1.5589,1.5591
GBPUSD,20100208,154200,1.5592,1.5596,1.5591,1.5596
GBPUSD,20100208,154300,1.5597,1.5597,1.5592,1.5592
GBPUSD,20100208,154400,1.5593,1.5594,1.5589,1.5589
GBPUSD,20100208,154500,1.5590,1.5592,1.5590,1.5590
GBPUSD,20100208,154600,1.5589,1.5589,1.5585,1.5586
GBPUSD,20100208,154700,1.5587,1.5591,1.5587,1.5591
GBPUSD,20100208,154800,1.5590,1.5590,1.5587,1.5587
GBPUSD,20100208,154900,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100208,155000,1.5582,1.5585,1.5582,1.5585
GBPUSD,20100208,155100,1.5584,1.5584,1.5580,1.5581
GBPUSD,20100208,155200,1.5581,1.5583,1.5581,1.5581
GBPUSD,20100208,155300,1.5582,1.5585,1.5582,1.5584
GBPUSD,20100208,155400,1.5585,1.5591,1.5585,1.5591
GBPUSD,20100208,155500,1.5590,1.5590,1.5586,1.5588
GBPUSD,20100208,155600,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100208,155700,1.5591,1.5596,1.5589,1.5595
GBPUSD,20100208,155800,1.5596,1.5596,1.5592,1.5593
GBPUSD,20100208,155900,1.5594,1.5594,1.5589,1.5590
GBPUSD,20100208,160000,1.5591,1.5592,1.5590,1.5591
GBPUSD,20100208,160100,1.5592,1.5596,1.5592,1.5595
GBPUSD,20100208,160200,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100208,160300,1.5592,1.5595,1.5590,1.5595
GBPUSD,20100208,160400,1.5594,1.5595,1.5592,1.5592
GBPUSD,20100208,160500,1.5591,1.5596,1.5591,1.5595
GBPUSD,20100208,160600,1.5596,1.5599,1.5595,1.5595
GBPUSD,20100208,160700,1.5594,1.5595,1.5593,1.5594
GBPUSD,20100208,160800,1.5595,1.5601,1.5595,1.5601
GBPUSD,20100208,160900,1.5600,1.5601,1.5598,1.5601
GBPUSD,20100208,161000,1.5602,1.5603,1.5600,1.5601
GBPUSD,20100208,161100,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100208,161200,1.5607,1.5608,1.5605,1.5606
GBPUSD,20100208,161300,1.5607,1.5613,1.5607,1.5613
GBPUSD,20100208,161400,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100208,161500,1.5616,1.5618,1.5614,1.5614
GBPUSD,20100208,161600,1.5615,1.5617,1.5615,1.5616
GBPUSD,20100208,161700,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100208,161800,1.5619,1.5620,1.5617,1.5618
GBPUSD,20100208,161900,1.5617,1.5618,1.5616,1.5616
GBPUSD,20100208,162000,1.5617,1.5617,1.5613,1.5613
GBPUSD,20100208,162100,1.5614,1.5614,1.5609,1.5611
GBPUSD,20100208,162200,1.5612,1.5614,1.5611,1.5612
GBPUSD,20100208,162300,1.5613,1.5613,1.5606,1.5607
GBPUSD,20100208,162400,1.5608,1.5609,1.5606,1.5608
GBPUSD,20100208,162500,1.5609,1.5611,1.5608,1.5611
GBPUSD,20100208,162600,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100208,162700,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100208,162800,1.5617,1.5617,1.5611,1.5613
GBPUSD,20100208,162900,1.5612,1.5615,1.5611,1.5612
GBPUSD,20100208,163000,1.5611,1.5614,1.5611,1.5613
GBPUSD,20100208,163100,1.5613,1.5613,1.5609,1.5609
GBPUSD,20100208,163200,1.5610,1.5615,1.5610,1.5615
GBPUSD,20100208,163300,1.5614,1.5614,1.5611,1.5612
GBPUSD,20100208,163400,1.5611,1.5620,1.5611,1.5620
GBPUSD,20100208,163500,1.5619,1.5619,1.5615,1.5617
GBPUSD,20100208,163600,1.5618,1.5623,1.5616,1.5622
GBPUSD,20100208,163700,1.5623,1.5628,1.5622,1.5628
GBPUSD,20100208,163800,1.5627,1.5630,1.5626,1.5629
GBPUSD,20100208,163900,1.5628,1.5628,1.5623,1.5624
GBPUSD,20100208,164000,1.5623,1.5624,1.5618,1.5619
GBPUSD,20100208,164100,1.5620,1.5623,1.5619,1.5622
GBPUSD,20100208,164200,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100208,164300,1.5622,1.5624,1.5622,1.5623
GBPUSD,20100208,164400,1.5623,1.5628,1.5623,1.5628
GBPUSD,20100208,164500,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100208,164600,1.5628,1.5628,1.5626,1.5628
GBPUSD,20100208,164700,1.5629,1.5629,1.5626,1.5626
GBPUSD,20100208,164800,1.5627,1.5632,1.5626,1.5632
GBPUSD,20100208,164900,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100208,165000,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100208,165100,1.5633,1.5634,1.5631,1.5631
GBPUSD,20100208,165200,1.5630,1.5631,1.5629,1.5631
GBPUSD,20100208,165300,1.5630,1.5631,1.5629,1.5631
GBPUSD,20100208,165400,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100208,165500,1.5632,1.5634,1.5631,1.5634
GBPUSD,20100208,165600,1.5635,1.5635,1.5631,1.5632
GBPUSD,20100208,165700,1.5632,1.5636,1.5632,1.5636
GBPUSD,20100208,165800,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100208,165900,1.5636,1.5636,1.5635,1.5636
GBPUSD,20100208,170000,1.5636,1.5639,1.5636,1.5638
GBPUSD,20100208,170100,1.5637,1.5640,1.5637,1.5639
GBPUSD,20100208,170200,1.5640,1.5643,1.5640,1.5643
GBPUSD,20100208,170300,1.5644,1.5647,1.5644,1.5644
GBPUSD,20100208,170400,1.5643,1.5644,1.5642,1.5644
GBPUSD,20100208,170500,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100208,170600,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100208,170700,1.5643,1.5643,1.5642,1.5643
GBPUSD,20100208,170800,1.5644,1.5649,1.5644,1.5648
GBPUSD,20100208,170900,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100208,171000,1.5647,1.5653,1.5647,1.5652
GBPUSD,20100208,171100,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100208,171200,1.5654,1.5654,1.5650,1.5651
GBPUSD,20100208,171300,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100208,171400,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100208,171500,1.5653,1.5657,1.5651,1.5653
GBPUSD,20100208,171600,1.5654,1.5655,1.5653,1.5653
GBPUSD,20100208,171700,1.5652,1.5652,1.5649,1.5649
GBPUSD,20100208,171800,1.5648,1.5650,1.5648,1.5650
GBPUSD,20100208,171900,1.5651,1.5653,1.5651,1.5651
GBPUSD,20100208,172000,1.5650,1.5651,1.5649,1.5649
GBPUSD,20100208,172100,1.5650,1.5650,1.5645,1.5645
GBPUSD,20100208,172200,1.5644,1.5645,1.5643,1.5645
GBPUSD,20100208,172300,1.5646,1.5649,1.5646,1.5649
GBPUSD,20100208,172400,1.5650,1.5652,1.5649,1.5650
GBPUSD,20100208,172500,1.5651,1.5651,1.5647,1.5647
GBPUSD,20100208,172600,1.5648,1.5649,1.5647,1.5649
GBPUSD,20100208,172700,1.5650,1.5651,1.5647,1.5647
GBPUSD,20100208,172800,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100208,172900,1.5646,1.5647,1.5645,1.5645
GBPUSD,20100208,173000,1.5644,1.5645,1.5641,1.5641
GBPUSD,20100208,173100,1.5641,1.5643,1.5641,1.5641
GBPUSD,20100208,173200,1.5641,1.5644,1.5641,1.5643
GBPUSD,20100208,173300,1.5642,1.5644,1.5642,1.5642
GBPUSD,20100208,173400,1.5641,1.5641,1.5637,1.5638
GBPUSD,20100208,173500,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100208,173600,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100208,173700,1.5638,1.5639,1.5638,1.5638
GBPUSD,20100208,173800,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100208,173900,1.5641,1.5644,1.5641,1.5642
GBPUSD,20100208,174000,1.5641,1.5643,1.5640,1.5641
GBPUSD,20100208,174100,1.5642,1.5646,1.5642,1.5646
GBPUSD,20100208,174200,1.5647,1.5647,1.5646,1.5647
GBPUSD,20100208,174300,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100208,174400,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100208,174500,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100208,174600,1.5647,1.5649,1.5647,1.5648
GBPUSD,20100208,174700,1.5649,1.5649,1.5646,1.5646
GBPUSD,20100208,174800,1.5646,1.5651,1.5646,1.5650
GBPUSD,20100208,174900,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100208,175000,1.5651,1.5655,1.5651,1.5653
GBPUSD,20100208,175100,1.5652,1.5655,1.5652,1.5653
GBPUSD,20100208,175200,1.5654,1.5654,1.5645,1.5645
GBPUSD,20100208,175300,1.5646,1.5647,1.5645,1.5646
GBPUSD,20100208,175400,1.5645,1.5648,1.5645,1.5647
GBPUSD,20100208,175500,1.5648,1.5652,1.5648,1.5651
GBPUSD,20100208,175600,1.5650,1.5651,1.5649,1.5650
GBPUSD,20100208,175700,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100208,175800,1.5653,1.5655,1.5652,1.5653
GBPUSD,20100208,175900,1.5653,1.5653,1.5650,1.5650
GBPUSD,20100208,180000,1.5651,1.5651,1.5647,1.5647
GBPUSD,20100208,180100,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100208,180200,1.5645,1.5646,1.5644,1.5646
GBPUSD,20100208,180300,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100208,180400,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100208,180500,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100208,180600,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100208,180700,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100208,180800,1.5641,1.5641,1.5638,1.5639
GBPUSD,20100208,180900,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100208,181000,1.5639,1.5645,1.5638,1.5644
GBPUSD,20100208,181100,1.5643,1.5645,1.5642,1.5645
GBPUSD,20100208,181200,1.5644,1.5645,1.5643,1.5645
GBPUSD,20100208,181300,1.5645,1.5646,1.5645,1.5645
GBPUSD,20100208,181400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100208,181500,1.5644,1.5644,1.5641,1.5641
GBPUSD,20100208,181600,1.5641,1.5644,1.5641,1.5644
GBPUSD,20100208,181700,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100208,181800,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100208,181900,1.5643,1.5644,1.5642,1.5642
GBPUSD,20100208,182000,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100208,182100,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100208,182200,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100208,182300,1.5643,1.5643,1.5639,1.5639
GBPUSD,20100208,182400,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100208,182500,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100208,182600,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100208,182700,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100208,182800,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100208,182900,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100208,183000,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100208,183100,1.5638,1.5639,1.5636,1.5638
GBPUSD,20100208,183200,1.5638,1.5638,1.5635,1.5635
GBPUSD,20100208,183300,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100208,183400,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100208,183500,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100208,183600,1.5637,1.5642,1.5637,1.5642
GBPUSD,20100208,183700,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100208,183800,1.5640,1.5644,1.5640,1.5643
GBPUSD,20100208,183900,1.5643,1.5644,1.5643,1.5643
GBPUSD,20100208,184000,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100208,184100,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100208,184200,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100208,184300,1.5643,1.5644,1.5641,1.5642
GBPUSD,20100208,184400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100208,184500,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100208,184600,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100208,184700,1.5640,1.5640,1.5638,1.5639
GBPUSD,20100208,184800,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100208,184900,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100208,185000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100208,185100,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100208,185200,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100208,185300,1.5642,1.5642,1.5641,1.5642
GBPUSD,20100208,185400,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100208,185500,1.5645,1.5646,1.5645,1.5645
GBPUSD,20100208,185600,1.5645,1.5646,1.5644,1.5646
GBPUSD,20100208,185700,1.5647,1.5647,1.5644,1.5644
GBPUSD,20100208,185800,1.5645,1.5645,1.5644,1.5645
GBPUSD,20100208,185900,1.5644,1.5645,1.5643,1.5643
GBPUSD,20100208,190000,1.5642,1.5647,1.5642,1.5645
GBPUSD,20100208,190100,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100208,190200,1.5643,1.5643,1.5642,1.5643
GBPUSD,20100208,190300,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100208,190400,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100208,190500,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100208,190600,1.5635,1.5635,1.5631,1.5633
GBPUSD,20100208,190700,1.5634,1.5637,1.5634,1.5637
GBPUSD,20100208,190800,1.5637,1.5638,1.5635,1.5635
GBPUSD,20100208,190900,1.5634,1.5634,1.5631,1.5631
GBPUSD,20100208,191000,1.5630,1.5630,1.5626,1.5626
GBPUSD,20100208,191100,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100208,191200,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100208,191300,1.5623,1.5624,1.5621,1.5621
GBPUSD,20100208,191400,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100208,191500,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100208,191600,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100208,191700,1.5619,1.5619,1.5616,1.5616
GBPUSD,20100208,191800,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100208,191900,1.5615,1.5617,1.5613,1.5614
GBPUSD,20100208,192000,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100208,192100,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100208,192200,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100208,192300,1.5618,1.5620,1.5618,1.5618
GBPUSD,20100208,192400,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100208,192500,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100208,192600,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100208,192700,1.5615,1.5617,1.5615,1.5616
GBPUSD,20100208,192800,1.5617,1.5620,1.5617,1.5618
GBPUSD,20100208,192900,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100208,193000,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,193100,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,193200,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100208,193300,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100208,193400,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100208,193500,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100208,193600,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100208,193700,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100208,193800,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100208,193900,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100208,194000,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,194100,1.5617,1.5617,1.5614,1.5614
GBPUSD,20100208,194200,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,194300,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,194400,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100208,194500,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,194600,1.5614,1.5614,1.5609,1.5610
GBPUSD,20100208,194700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100208,194800,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100208,194900,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100208,195000,1.5606,1.5609,1.5606,1.5608
GBPUSD,20100208,195100,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100208,195200,1.5612,1.5617,1.5612,1.5617
GBPUSD,20100208,195300,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100208,195400,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,195500,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100208,195600,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100208,195700,1.5620,1.5623,1.5619,1.5623
GBPUSD,20100208,195800,1.5622,1.5623,1.5620,1.5623
GBPUSD,20100208,195900,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100208,200000,1.5621,1.5622,1.5619,1.5619
GBPUSD,20100208,200100,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100208,200200,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100208,200300,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100208,200400,1.5622,1.5624,1.5622,1.5623
GBPUSD,20100208,200500,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100208,200600,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100208,200700,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100208,200800,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100208,200900,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100208,201000,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100208,201100,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100208,201200,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100208,201300,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100208,201400,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100208,201500,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100208,201600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100208,201700,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100208,201800,1.5622,1.5622,1.5620,1.5621
GBPUSD,20100208,201900,1.5622,1.5622,1.5619,1.5620
GBPUSD,20100208,202000,1.5619,1.5619,1.5616,1.5617
GBPUSD,20100208,202100,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100208,202200,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100208,202300,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100208,202400,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100208,202500,1.5620,1.5624,1.5620,1.5624
GBPUSD,20100208,202600,1.5625,1.5625,1.5623,1.5624
GBPUSD,20100208,202700,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100208,202800,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100208,202900,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100208,203000,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100208,203100,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100208,203200,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100208,203300,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100208,203400,1.5622,1.5622,1.5620,1.5621
GBPUSD,20100208,203500,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100208,203600,1.5618,1.5620,1.5618,1.5619
GBPUSD,20100208,203700,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100208,203800,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100208,203900,1.5617,1.5617,1.5614,1.5614
GBPUSD,20100208,204000,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100208,204100,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100208,204200,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100208,204300,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100208,204400,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100208,204500,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100208,204600,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100208,204700,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100208,204800,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100208,204900,1.5616,1.5619,1.5616,1.5618
GBPUSD,20100208,205000,1.5618,1.5618,1.5616,1.5617
GBPUSD,20100208,205100,1.5618,1.5620,1.5617,1.5620
GBPUSD,20100208,205200,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100208,205300,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100208,205400,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100208,205500,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100208,205600,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100208,205700,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100208,205800,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100208,205900,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100208,210000,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100208,210100,1.5611,1.5615,1.5611,1.5614
GBPUSD,20100208,210200,1.5615,1.5616,1.5611,1.5611
GBPUSD,20100208,210300,1.5612,1.5612,1.5608,1.5608
GBPUSD,20100208,210400,1.5609,1.5613,1.5609,1.5613
GBPUSD,20100208,210500,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100208,210600,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100208,210700,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100208,210800,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100208,210900,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100208,211000,1.5614,1.5615,1.5613,1.5613
GBPUSD,20100208,211100,1.5612,1.5613,1.5611,1.5613
GBPUSD,20100208,211200,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100208,211300,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100208,211400,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100208,211500,1.5612,1.5612,1.5612,1.5612
GBPUSD,20100208,211600,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100208,211700,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100208,211800,1.5609,1.5610,1.5607,1.5607
GBPUSD,20100208,211900,1.5606,1.5607,1.5605,1.5605
GBPUSD,20100208,212000,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100208,212100,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100208,212200,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100208,212300,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100208,212400,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100208,212500,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100208,212600,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100208,212700,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100208,212800,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100208,212900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100208,213000,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100208,213100,1.5605,1.5607,1.5605,1.5607
GBPUSD,20100208,213200,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100208,213300,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100208,213400,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100208,213500,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100208,213600,1.5604,1.5606,1.5604,1.5605
GBPUSD,20100208,213700,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100208,213800,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100208,213900,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100208,214000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100208,214100,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100208,214200,1.5605,1.5605,1.5603,1.5604
GBPUSD,20100208,214300,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100208,214400,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100208,214500,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100208,214600,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100208,214700,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100208,214800,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100208,214900,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100208,215000,1.5605,1.5606,1.5604,1.5604
GBPUSD,20100208,215100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100208,215200,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100208,215300,1.5602,1.5603,1.5601,1.5603
GBPUSD,20100208,215400,1.5603,1.5604,1.5602,1.5602
GBPUSD,20100208,215500,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100208,215600,1.5599,1.5602,1.5599,1.5599
GBPUSD,20100208,215700,1.5598,1.5598,1.5596,1.5596
GBPUSD,20100208,215800,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100208,215900,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100208,220000,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,220100,1.5597,1.5602,1.5597,1.5602
GBPUSD,20100208,220200,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100208,220300,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100208,220400,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100208,220500,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100208,220600,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100208,220700,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100208,220800,1.5597,1.5599,1.5596,1.5599
GBPUSD,20100208,220900,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100208,221000,1.5600,1.5600,1.5598,1.5598
GBPUSD,20100208,221100,1.5597,1.5597,1.5595,1.5596
GBPUSD,20100208,221200,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100208,221300,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100208,221400,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100208,221500,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100208,221600,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100208,221700,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100208,221800,1.5595,1.5597,1.5594,1.5597
GBPUSD,20100208,221900,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100208,222000,1.5598,1.5598,1.5595,1.5596
GBPUSD,20100208,222100,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100208,222200,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100208,222300,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100208,222400,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100208,222500,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100208,222600,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100208,222700,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100208,222800,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100208,222900,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100208,223000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100208,223100,1.5595,1.5595,1.5593,1.5593
GBPUSD,20100208,223200,1.5592,1.5592,1.5588,1.5588
GBPUSD,20100208,223300,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100208,223400,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100208,223500,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100208,223600,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100208,223700,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100208,223800,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100208,223900,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100208,224000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100208,224100,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100208,224200,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100208,224300,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100208,224400,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100208,224500,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100208,224600,1.5585,1.5586,1.5584,1.5584
GBPUSD,20100208,224700,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100208,224800,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100208,224900,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100208,225000,1.5585,1.5585,1.5582,1.5582
GBPUSD,20100208,225100,1.5581,1.5582,1.5577,1.5577
GBPUSD,20100208,225200,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100208,225300,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100208,225400,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100208,225500,1.5577,1.5580,1.5577,1.5579
GBPUSD,20100208,225600,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100208,225700,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100208,225800,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100208,225900,1.5580,1.5582,1.5580,1.5581
GBPUSD,20100208,230000,1.5580,1.5583,1.5580,1.5583
GBPUSD,20100208,230100,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100208,230200,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100208,230300,1.5580,1.5580,1.5574,1.5574
GBPUSD,20100208,230400,1.5575,1.5575,1.5571,1.5572
GBPUSD,20100208,230500,1.5572,1.5572,1.5565,1.5565
GBPUSD,20100208,230600,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100208,230700,1.5567,1.5570,1.5564,1.5567
GBPUSD,20100208,230800,1.5568,1.5570,1.5567,1.5570
GBPUSD,20100208,230900,1.5569,1.5569,1.5566,1.5569
GBPUSD,20100208,231000,1.5570,1.5572,1.5569,1.5569
GBPUSD,20100208,231100,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100208,231200,1.5565,1.5569,1.5565,1.5567
GBPUSD,20100208,231300,1.5567,1.5571,1.5566,1.5571
GBPUSD,20100208,231400,1.5572,1.5573,1.5570,1.5570
GBPUSD,20100208,231500,1.5570,1.5572,1.5569,1.5572
GBPUSD,20100208,231600,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100208,231700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100208,231800,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100208,231900,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100208,232000,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100208,232100,1.5572,1.5572,1.5568,1.5569
GBPUSD,20100208,232200,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100208,232300,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100208,232400,1.5571,1.5571,1.5570,1.5571
GBPUSD,20100208,232500,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100208,232600,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100208,232700,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100208,232800,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100208,232900,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100208,233000,1.5572,1.5572,1.5570,1.5572
GBPUSD,20100208,233100,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100208,233200,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100208,233300,1.5568,1.5577,1.5568,1.5572
GBPUSD,20100208,233400,1.5571,1.5571,1.5567,1.5569
GBPUSD,20100208,233500,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100208,233600,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100208,233700,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100208,233800,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100208,233900,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100208,234000,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100208,234100,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100208,234200,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100208,234300,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100208,234400,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100208,234500,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100208,234600,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100208,234700,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100208,234800,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100208,234900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100208,235000,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100208,235100,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100208,235200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100208,235300,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100208,235400,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100208,235500,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100208,235600,1.5575,1.5587,1.5575,1.5585
GBPUSD,20100208,235700,1.5583,1.5583,1.5581,1.5583
GBPUSD,20100208,235800,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100208,235900,1.5583,1.5590,1.5583,1.5587
GBPUSD,20100209,000000,1.5588,1.5589,1.5588,1.5589
USDCHF,20100208,000100,1.0755,1.0755,1.0752,1.0752
USDCHF,20100208,000200,1.0751,1.0751,1.0750,1.0750
USDCHF,20100208,000300,1.0749,1.0749,1.0749,1.0749
USDCHF,20100208,000400,1.0748,1.0748,1.0747,1.0747
USDCHF,20100208,000500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100208,000600,1.0747,1.0747,1.0746,1.0747
USDCHF,20100208,000700,1.0747,1.0747,1.0746,1.0746
USDCHF,20100208,000800,1.0746,1.0746,1.0745,1.0746
USDCHF,20100208,000900,1.0746,1.0747,1.0746,1.0747
USDCHF,20100208,001000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100208,001100,1.0748,1.0748,1.0747,1.0748
USDCHF,20100208,001200,1.0748,1.0748,1.0747,1.0748
USDCHF,20100208,001300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100208,001400,1.0750,1.0753,1.0750,1.0753
USDCHF,20100208,001500,1.0753,1.0754,1.0753,1.0754
USDCHF,20100208,001600,1.0754,1.0756,1.0754,1.0756
USDCHF,20100208,001700,1.0757,1.0759,1.0756,1.0758
USDCHF,20100208,001800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100208,001900,1.0759,1.0760,1.0758,1.0760
USDCHF,20100208,002000,1.0761,1.0765,1.0761,1.0764
USDCHF,20100208,002100,1.0765,1.0765,1.0764,1.0764
USDCHF,20100208,002200,1.0764,1.0765,1.0764,1.0765
USDCHF,20100208,002300,1.0764,1.0764,1.0764,1.0764
USDCHF,20100208,002400,1.0763,1.0763,1.0763,1.0763
USDCHF,20100208,002500,1.0764,1.0765,1.0764,1.0765
USDCHF,20100208,002600,1.0766,1.0766,1.0765,1.0766
USDCHF,20100208,002700,1.0765,1.0766,1.0765,1.0766
USDCHF,20100208,002800,1.0765,1.0766,1.0765,1.0765
USDCHF,20100208,002900,1.0765,1.0766,1.0765,1.0765
USDCHF,20100208,003000,1.0764,1.0766,1.0764,1.0766
USDCHF,20100208,003100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,003200,1.0766,1.0767,1.0766,1.0766
USDCHF,20100208,003300,1.0766,1.0766,1.0765,1.0765
USDCHF,20100208,003400,1.0764,1.0765,1.0764,1.0764
USDCHF,20100208,003500,1.0764,1.0766,1.0764,1.0764
USDCHF,20100208,003600,1.0764,1.0764,1.0764,1.0764
USDCHF,20100208,003700,1.0763,1.0764,1.0763,1.0764
USDCHF,20100208,003800,1.0765,1.0766,1.0764,1.0766
USDCHF,20100208,003900,1.0765,1.0766,1.0764,1.0764
USDCHF,20100208,004000,1.0764,1.0764,1.0763,1.0763
USDCHF,20100208,004100,1.0762,1.0764,1.0762,1.0762
USDCHF,20100208,004200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,004300,1.0761,1.0761,1.0761,1.0761
USDCHF,20100208,004400,1.0761,1.0762,1.0761,1.0761
USDCHF,20100208,004500,1.0761,1.0761,1.0759,1.0759
USDCHF,20100208,004600,1.0758,1.0759,1.0758,1.0759
USDCHF,20100208,004700,1.0760,1.0760,1.0755,1.0755
USDCHF,20100208,004800,1.0755,1.0755,1.0753,1.0753
USDCHF,20100208,004900,1.0753,1.0755,1.0752,1.0752
USDCHF,20100208,005000,1.0752,1.0752,1.0751,1.0751
USDCHF,20100208,005100,1.0752,1.0754,1.0752,1.0753
USDCHF,20100208,005200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100208,005300,1.0753,1.0753,1.0752,1.0752
USDCHF,20100208,005400,1.0752,1.0753,1.0752,1.0753
USDCHF,20100208,005500,1.0753,1.0753,1.0753,1.0753
USDCHF,20100208,005600,1.0752,1.0753,1.0752,1.0753
USDCHF,20100208,005700,1.0753,1.0753,1.0753,1.0753
USDCHF,20100208,005800,1.0753,1.0756,1.0753,1.0756
USDCHF,20100208,005900,1.0757,1.0757,1.0757,1.0757
USDCHF,20100208,010000,1.0757,1.0757,1.0753,1.0754
USDCHF,20100208,010100,1.0753,1.0755,1.0753,1.0755
USDCHF,20100208,010200,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,010300,1.0756,1.0756,1.0755,1.0755
USDCHF,20100208,010400,1.0755,1.0755,1.0754,1.0755
USDCHF,20100208,010500,1.0756,1.0758,1.0755,1.0758
USDCHF,20100208,010600,1.0757,1.0759,1.0757,1.0759
USDCHF,20100208,010700,1.0758,1.0758,1.0755,1.0755
USDCHF,20100208,010800,1.0754,1.0755,1.0753,1.0754
USDCHF,20100208,010900,1.0755,1.0762,1.0754,1.0762
USDCHF,20100208,011000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100208,011100,1.0762,1.0762,1.0761,1.0761
USDCHF,20100208,011200,1.0760,1.0762,1.0760,1.0762
USDCHF,20100208,011300,1.0762,1.0762,1.0760,1.0760
USDCHF,20100208,011400,1.0760,1.0761,1.0759,1.0761
USDCHF,20100208,011500,1.0761,1.0761,1.0759,1.0759
USDCHF,20100208,011600,1.0760,1.0760,1.0757,1.0757
USDCHF,20100208,011700,1.0758,1.0758,1.0758,1.0758
USDCHF,20100208,011800,1.0759,1.0761,1.0759,1.0760
USDCHF,20100208,011900,1.0759,1.0759,1.0757,1.0759
USDCHF,20100208,012000,1.0760,1.0761,1.0759,1.0759
USDCHF,20100208,012100,1.0759,1.0760,1.0759,1.0759
USDCHF,20100208,012200,1.0758,1.0758,1.0756,1.0756
USDCHF,20100208,012300,1.0755,1.0755,1.0753,1.0753
USDCHF,20100208,012400,1.0753,1.0753,1.0750,1.0750
USDCHF,20100208,012500,1.0749,1.0750,1.0749,1.0749
USDCHF,20100208,012600,1.0749,1.0750,1.0748,1.0749
USDCHF,20100208,012700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,012800,1.0750,1.0753,1.0750,1.0753
USDCHF,20100208,012900,1.0753,1.0753,1.0749,1.0749
USDCHF,20100208,013000,1.0750,1.0750,1.0749,1.0749
USDCHF,20100208,013100,1.0749,1.0750,1.0748,1.0750
USDCHF,20100208,013200,1.0750,1.0752,1.0750,1.0751
USDCHF,20100208,013300,1.0750,1.0750,1.0749,1.0749
USDCHF,20100208,013400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,013500,1.0750,1.0752,1.0750,1.0751
USDCHF,20100208,013600,1.0750,1.0752,1.0750,1.0750
USDCHF,20100208,013700,1.0750,1.0750,1.0748,1.0748
USDCHF,20100208,013800,1.0749,1.0749,1.0748,1.0749
USDCHF,20100208,013900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100208,014000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100208,014100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,014200,1.0750,1.0751,1.0750,1.0750
USDCHF,20100208,014300,1.0749,1.0749,1.0749,1.0749
USDCHF,20100208,014400,1.0749,1.0749,1.0748,1.0749
USDCHF,20100208,014500,1.0749,1.0749,1.0749,1.0749
USDCHF,20100208,014600,1.0749,1.0750,1.0749,1.0749
USDCHF,20100208,014700,1.0749,1.0749,1.0749,1.0749
USDCHF,20100208,014800,1.0748,1.0749,1.0747,1.0747
USDCHF,20100208,014900,1.0746,1.0747,1.0746,1.0747
USDCHF,20100208,015000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100208,015100,1.0746,1.0747,1.0746,1.0746
USDCHF,20100208,015200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100208,015300,1.0745,1.0746,1.0745,1.0746
USDCHF,20100208,015400,1.0746,1.0748,1.0746,1.0747
USDCHF,20100208,015500,1.0747,1.0748,1.0747,1.0747
USDCHF,20100208,015600,1.0748,1.0750,1.0748,1.0750
USDCHF,20100208,015700,1.0749,1.0750,1.0749,1.0750
USDCHF,20100208,015800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,015900,1.0749,1.0750,1.0748,1.0748
USDCHF,20100208,020000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100208,020100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100208,020200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100208,020300,1.0749,1.0750,1.0749,1.0749
USDCHF,20100208,020400,1.0749,1.0749,1.0749,1.0749
USDCHF,20100208,020500,1.0749,1.0749,1.0748,1.0748
USDCHF,20100208,020600,1.0749,1.0749,1.0748,1.0749
USDCHF,20100208,020700,1.0748,1.0749,1.0748,1.0748
USDCHF,20100208,020800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100208,020900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100208,021000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100208,021100,1.0750,1.0750,1.0749,1.0750
USDCHF,20100208,021200,1.0750,1.0750,1.0749,1.0749
USDCHF,20100208,021300,1.0749,1.0749,1.0749,1.0749
USDCHF,20100208,021400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100208,021500,1.0749,1.0750,1.0749,1.0749
USDCHF,20100208,021600,1.0749,1.0752,1.0749,1.0752
USDCHF,20100208,021700,1.0752,1.0752,1.0752,1.0752
USDCHF,20100208,021800,1.0751,1.0752,1.0751,1.0752
USDCHF,20100208,021900,1.0751,1.0752,1.0750,1.0750
USDCHF,20100208,022000,1.0750,1.0751,1.0750,1.0750
USDCHF,20100208,022100,1.0750,1.0750,1.0749,1.0750
USDCHF,20100208,022200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,022300,1.0751,1.0752,1.0751,1.0751
USDCHF,20100208,022400,1.0750,1.0753,1.0750,1.0753
USDCHF,20100208,022500,1.0752,1.0755,1.0752,1.0754
USDCHF,20100208,022600,1.0754,1.0754,1.0752,1.0752
USDCHF,20100208,022700,1.0752,1.0752,1.0751,1.0752
USDCHF,20100208,022800,1.0752,1.0753,1.0752,1.0752
USDCHF,20100208,022900,1.0752,1.0752,1.0749,1.0749
USDCHF,20100208,023000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100208,023100,1.0750,1.0750,1.0748,1.0748
USDCHF,20100208,023200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100208,023300,1.0747,1.0749,1.0747,1.0749
USDCHF,20100208,023400,1.0748,1.0750,1.0748,1.0748
USDCHF,20100208,023500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100208,023600,1.0747,1.0749,1.0747,1.0749
USDCHF,20100208,023700,1.0749,1.0749,1.0748,1.0748
USDCHF,20100208,023800,1.0749,1.0749,1.0748,1.0748
USDCHF,20100208,023900,1.0748,1.0748,1.0747,1.0747
USDCHF,20100208,024000,1.0747,1.0747,1.0746,1.0747
USDCHF,20100208,024100,1.0746,1.0748,1.0746,1.0748
USDCHF,20100208,024200,1.0749,1.0750,1.0749,1.0750
USDCHF,20100208,024300,1.0751,1.0753,1.0751,1.0751
USDCHF,20100208,024400,1.0751,1.0751,1.0750,1.0750
USDCHF,20100208,024500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,024600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100208,024700,1.0753,1.0753,1.0752,1.0752
USDCHF,20100208,024800,1.0752,1.0752,1.0751,1.0752
USDCHF,20100208,024900,1.0751,1.0751,1.0751,1.0751
USDCHF,20100208,025000,1.0751,1.0752,1.0751,1.0751
USDCHF,20100208,025100,1.0752,1.0755,1.0752,1.0754
USDCHF,20100208,025200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100208,025300,1.0753,1.0753,1.0751,1.0751
USDCHF,20100208,025400,1.0751,1.0757,1.0751,1.0757
USDCHF,20100208,025500,1.0757,1.0757,1.0757,1.0757
USDCHF,20100208,025600,1.0756,1.0756,1.0756,1.0756
USDCHF,20100208,025700,1.0756,1.0757,1.0756,1.0757
USDCHF,20100208,025800,1.0758,1.0758,1.0756,1.0756
USDCHF,20100208,025900,1.0755,1.0757,1.0755,1.0757
USDCHF,20100208,030000,1.0758,1.0760,1.0758,1.0760
USDCHF,20100208,030100,1.0759,1.0759,1.0756,1.0756
USDCHF,20100208,030200,1.0756,1.0757,1.0756,1.0757
USDCHF,20100208,030300,1.0757,1.0758,1.0756,1.0758
USDCHF,20100208,030400,1.0759,1.0761,1.0759,1.0761
USDCHF,20100208,030500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100208,030600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,030700,1.0762,1.0762,1.0761,1.0761
USDCHF,20100208,030800,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,030900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,031000,1.0761,1.0761,1.0761,1.0761
USDCHF,20100208,031100,1.0761,1.0762,1.0761,1.0762
USDCHF,20100208,031200,1.0762,1.0762,1.0761,1.0762
USDCHF,20100208,031300,1.0762,1.0763,1.0761,1.0763
USDCHF,20100208,031400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100208,031500,1.0764,1.0766,1.0764,1.0766
USDCHF,20100208,031600,1.0766,1.0766,1.0765,1.0765
USDCHF,20100208,031700,1.0764,1.0764,1.0763,1.0764
USDCHF,20100208,031800,1.0763,1.0764,1.0763,1.0764
USDCHF,20100208,031900,1.0764,1.0764,1.0762,1.0762
USDCHF,20100208,032000,1.0762,1.0762,1.0761,1.0762
USDCHF,20100208,032100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,032200,1.0761,1.0761,1.0758,1.0758
USDCHF,20100208,032300,1.0759,1.0759,1.0757,1.0757
USDCHF,20100208,032400,1.0758,1.0759,1.0758,1.0759
USDCHF,20100208,032500,1.0759,1.0760,1.0758,1.0760
USDCHF,20100208,032600,1.0760,1.0760,1.0758,1.0759
USDCHF,20100208,032700,1.0760,1.0760,1.0759,1.0760
USDCHF,20100208,032800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100208,032900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,033000,1.0760,1.0760,1.0758,1.0759
USDCHF,20100208,033100,1.0759,1.0761,1.0758,1.0761
USDCHF,20100208,033200,1.0760,1.0761,1.0760,1.0761
USDCHF,20100208,033300,1.0762,1.0762,1.0760,1.0760
USDCHF,20100208,033400,1.0760,1.0761,1.0760,1.0760
USDCHF,20100208,033500,1.0761,1.0762,1.0761,1.0761
USDCHF,20100208,033600,1.0760,1.0761,1.0760,1.0761
USDCHF,20100208,033700,1.0762,1.0762,1.0760,1.0760
USDCHF,20100208,033800,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,033900,1.0760,1.0760,1.0758,1.0758
USDCHF,20100208,034000,1.0759,1.0761,1.0759,1.0760
USDCHF,20100208,034100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,034200,1.0761,1.0761,1.0760,1.0761
USDCHF,20100208,034300,1.0761,1.0762,1.0761,1.0762
USDCHF,20100208,034400,1.0763,1.0763,1.0761,1.0761
USDCHF,20100208,034500,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,034600,1.0759,1.0759,1.0757,1.0757
USDCHF,20100208,034700,1.0757,1.0758,1.0756,1.0756
USDCHF,20100208,034800,1.0757,1.0757,1.0756,1.0757
USDCHF,20100208,034900,1.0758,1.0758,1.0758,1.0758
USDCHF,20100208,035000,1.0759,1.0760,1.0759,1.0759
USDCHF,20100208,035100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100208,035200,1.0760,1.0760,1.0759,1.0759
USDCHF,20100208,035300,1.0758,1.0758,1.0756,1.0756
USDCHF,20100208,035400,1.0756,1.0759,1.0756,1.0759
USDCHF,20100208,035500,1.0758,1.0759,1.0758,1.0759
USDCHF,20100208,035600,1.0760,1.0760,1.0757,1.0757
USDCHF,20100208,035700,1.0757,1.0757,1.0755,1.0755
USDCHF,20100208,035800,1.0756,1.0760,1.0756,1.0759
USDCHF,20100208,035900,1.0758,1.0759,1.0757,1.0759
USDCHF,20100208,040000,1.0760,1.0762,1.0760,1.0761
USDCHF,20100208,040100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100208,040200,1.0760,1.0762,1.0760,1.0760
USDCHF,20100208,040300,1.0759,1.0764,1.0757,1.0763
USDCHF,20100208,040400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,040500,1.0762,1.0763,1.0761,1.0763
USDCHF,20100208,040600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100208,040700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100208,040800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,040900,1.0761,1.0762,1.0760,1.0760
USDCHF,20100208,041000,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,041100,1.0760,1.0761,1.0760,1.0761
USDCHF,20100208,041200,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,041300,1.0759,1.0761,1.0759,1.0761
USDCHF,20100208,041400,1.0760,1.0760,1.0759,1.0759
USDCHF,20100208,041500,1.0759,1.0759,1.0758,1.0758
USDCHF,20100208,041600,1.0759,1.0759,1.0758,1.0758
USDCHF,20100208,041700,1.0758,1.0760,1.0758,1.0760
USDCHF,20100208,041800,1.0760,1.0761,1.0759,1.0760
USDCHF,20100208,041900,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,042000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,042100,1.0761,1.0762,1.0761,1.0762
USDCHF,20100208,042200,1.0761,1.0762,1.0761,1.0762
USDCHF,20100208,042300,1.0761,1.0761,1.0761,1.0761
USDCHF,20100208,042400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,042500,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,042600,1.0760,1.0760,1.0758,1.0759
USDCHF,20100208,042700,1.0759,1.0759,1.0758,1.0759
USDCHF,20100208,042800,1.0760,1.0762,1.0760,1.0761
USDCHF,20100208,042900,1.0762,1.0762,1.0761,1.0762
USDCHF,20100208,043000,1.0761,1.0761,1.0761,1.0761
USDCHF,20100208,043100,1.0761,1.0761,1.0761,1.0761
USDCHF,20100208,043200,1.0760,1.0761,1.0760,1.0760
USDCHF,20100208,043300,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,043400,1.0761,1.0762,1.0761,1.0762
USDCHF,20100208,043500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,043600,1.0762,1.0762,1.0761,1.0761
USDCHF,20100208,043700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,043800,1.0759,1.0760,1.0759,1.0760
USDCHF,20100208,043900,1.0760,1.0760,1.0759,1.0760
USDCHF,20100208,044000,1.0760,1.0761,1.0760,1.0761
USDCHF,20100208,044100,1.0762,1.0763,1.0761,1.0763
USDCHF,20100208,044200,1.0763,1.0764,1.0762,1.0762
USDCHF,20100208,044300,1.0762,1.0762,1.0761,1.0761
USDCHF,20100208,044400,1.0761,1.0761,1.0760,1.0760
USDCHF,20100208,044500,1.0760,1.0763,1.0760,1.0763
USDCHF,20100208,044600,1.0764,1.0767,1.0764,1.0767
USDCHF,20100208,044700,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,044800,1.0766,1.0767,1.0765,1.0767
USDCHF,20100208,044900,1.0766,1.0767,1.0766,1.0766
USDCHF,20100208,045000,1.0766,1.0767,1.0766,1.0767
USDCHF,20100208,045100,1.0767,1.0767,1.0766,1.0767
USDCHF,20100208,045200,1.0766,1.0767,1.0766,1.0767
USDCHF,20100208,045300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100208,045400,1.0766,1.0767,1.0766,1.0767
USDCHF,20100208,045500,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,045600,1.0766,1.0767,1.0766,1.0767
USDCHF,20100208,045700,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,045800,1.0766,1.0767,1.0766,1.0767
USDCHF,20100208,045900,1.0767,1.0767,1.0766,1.0766
USDCHF,20100208,050000,1.0767,1.0767,1.0766,1.0766
USDCHF,20100208,050100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,050200,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,050300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,050400,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,050500,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,050600,1.0767,1.0768,1.0766,1.0767
USDCHF,20100208,050700,1.0768,1.0768,1.0767,1.0768
USDCHF,20100208,050800,1.0769,1.0771,1.0768,1.0768
USDCHF,20100208,050900,1.0768,1.0768,1.0766,1.0768
USDCHF,20100208,051000,1.0769,1.0769,1.0768,1.0768
USDCHF,20100208,051100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100208,051200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100208,051300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100208,051400,1.0767,1.0767,1.0767,1.0767
USDCHF,20100208,051500,1.0767,1.0769,1.0767,1.0768
USDCHF,20100208,051600,1.0768,1.0768,1.0768,1.0768
USDCHF,20100208,051700,1.0768,1.0768,1.0767,1.0768
USDCHF,20100208,051800,1.0768,1.0768,1.0767,1.0767
USDCHF,20100208,051900,1.0767,1.0767,1.0766,1.0767
USDCHF,20100208,052000,1.0767,1.0768,1.0767,1.0768
USDCHF,20100208,052100,1.0768,1.0768,1.0767,1.0767
USDCHF,20100208,052200,1.0766,1.0767,1.0766,1.0767
USDCHF,20100208,052300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100208,052400,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,052500,1.0766,1.0767,1.0766,1.0766
USDCHF,20100208,052600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,052700,1.0766,1.0766,1.0765,1.0765
USDCHF,20100208,052800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,052900,1.0765,1.0765,1.0764,1.0765
USDCHF,20100208,053000,1.0765,1.0766,1.0765,1.0766
USDCHF,20100208,053100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,053200,1.0766,1.0766,1.0766,1.0766
USDCHF,20100208,053300,1.0765,1.0766,1.0765,1.0766
USDCHF,20100208,053400,1.0766,1.0766,1.0765,1.0766
USDCHF,20100208,053500,1.0766,1.0766,1.0765,1.0766
USDCHF,20100208,053600,1.0765,1.0766,1.0765,1.0766
USDCHF,20100208,053700,1.0766,1.0767,1.0766,1.0767
USDCHF,20100208,053800,1.0768,1.0768,1.0767,1.0767
USDCHF,20100208,053900,1.0767,1.0767,1.0765,1.0765
USDCHF,20100208,054000,1.0765,1.0765,1.0764,1.0764
USDCHF,20100208,054100,1.0764,1.0765,1.0764,1.0765
USDCHF,20100208,054200,1.0765,1.0766,1.0765,1.0765
USDCHF,20100208,054300,1.0765,1.0765,1.0765,1.0765
USDCHF,20100208,054400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100208,054500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100208,054600,1.0764,1.0765,1.0764,1.0765
USDCHF,20100208,054700,1.0765,1.0765,1.0764,1.0764
USDCHF,20100208,054800,1.0764,1.0764,1.0763,1.0764
USDCHF,20100208,054900,1.0763,1.0764,1.0763,1.0763
USDCHF,20100208,055000,1.0763,1.0763,1.0763,1.0763
USDCHF,20100208,055100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,055200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,055300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,055400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,055500,1.0762,1.0762,1.0760,1.0760
USDCHF,20100208,055600,1.0760,1.0761,1.0760,1.0761
USDCHF,20100208,055700,1.0762,1.0762,1.0761,1.0761
USDCHF,20100208,055800,1.0761,1.0762,1.0760,1.0762
USDCHF,20100208,055900,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,060000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100208,060100,1.0760,1.0760,1.0756,1.0756
USDCHF,20100208,060200,1.0757,1.0757,1.0753,1.0753
USDCHF,20100208,060300,1.0754,1.0754,1.0751,1.0751
USDCHF,20100208,060400,1.0751,1.0753,1.0749,1.0753
USDCHF,20100208,060500,1.0752,1.0754,1.0752,1.0754
USDCHF,20100208,060600,1.0755,1.0756,1.0754,1.0755
USDCHF,20100208,060700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,060800,1.0756,1.0756,1.0755,1.0755
USDCHF,20100208,060900,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,061000,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,061100,1.0756,1.0756,1.0755,1.0756
USDCHF,20100208,061200,1.0755,1.0757,1.0755,1.0757
USDCHF,20100208,061300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100208,061400,1.0756,1.0756,1.0756,1.0756
USDCHF,20100208,061500,1.0755,1.0755,1.0753,1.0754
USDCHF,20100208,061600,1.0754,1.0754,1.0753,1.0753
USDCHF,20100208,061700,1.0754,1.0755,1.0754,1.0755
USDCHF,20100208,061800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,061900,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,062000,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,062100,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,062200,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,062300,1.0755,1.0755,1.0754,1.0754
USDCHF,20100208,062400,1.0754,1.0754,1.0754,1.0754
USDCHF,20100208,062500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100208,062600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,062700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,062800,1.0755,1.0755,1.0754,1.0754
USDCHF,20100208,062900,1.0754,1.0755,1.0754,1.0755
USDCHF,20100208,063000,1.0755,1.0755,1.0754,1.0754
USDCHF,20100208,063100,1.0754,1.0754,1.0754,1.0754
USDCHF,20100208,063200,1.0754,1.0755,1.0754,1.0755
USDCHF,20100208,063300,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,063400,1.0755,1.0757,1.0755,1.0757
USDCHF,20100208,063500,1.0757,1.0759,1.0757,1.0757
USDCHF,20100208,063600,1.0757,1.0757,1.0756,1.0757
USDCHF,20100208,063700,1.0756,1.0757,1.0756,1.0756
USDCHF,20100208,063800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100208,063900,1.0757,1.0758,1.0757,1.0758
USDCHF,20100208,064000,1.0757,1.0758,1.0757,1.0758
USDCHF,20100208,064100,1.0758,1.0759,1.0758,1.0759
USDCHF,20100208,064200,1.0759,1.0759,1.0759,1.0759
USDCHF,20100208,064300,1.0759,1.0760,1.0759,1.0760
USDCHF,20100208,064400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100208,064500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100208,064600,1.0758,1.0758,1.0757,1.0757
USDCHF,20100208,064700,1.0757,1.0758,1.0757,1.0758
USDCHF,20100208,064800,1.0757,1.0758,1.0757,1.0758
USDCHF,20100208,064900,1.0757,1.0761,1.0757,1.0760
USDCHF,20100208,065000,1.0759,1.0759,1.0757,1.0757
USDCHF,20100208,065100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100208,065200,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,065300,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,065400,1.0755,1.0755,1.0754,1.0755
USDCHF,20100208,065500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100208,065600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,065700,1.0755,1.0756,1.0755,1.0755
USDCHF,20100208,065800,1.0755,1.0755,1.0754,1.0754
USDCHF,20100208,065900,1.0753,1.0753,1.0750,1.0750
USDCHF,20100208,070000,1.0750,1.0750,1.0749,1.0750
USDCHF,20100208,070100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,070200,1.0750,1.0754,1.0750,1.0754
USDCHF,20100208,070300,1.0754,1.0755,1.0754,1.0755
USDCHF,20100208,070400,1.0754,1.0756,1.0750,1.0750
USDCHF,20100208,070500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100208,070600,1.0749,1.0750,1.0749,1.0750
USDCHF,20100208,070700,1.0749,1.0751,1.0749,1.0751
USDCHF,20100208,070800,1.0750,1.0751,1.0750,1.0750
USDCHF,20100208,070900,1.0750,1.0753,1.0750,1.0753
USDCHF,20100208,071000,1.0753,1.0754,1.0753,1.0753
USDCHF,20100208,071100,1.0754,1.0755,1.0754,1.0754
USDCHF,20100208,071200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100208,071300,1.0753,1.0754,1.0753,1.0753
USDCHF,20100208,071400,1.0754,1.0754,1.0753,1.0754
USDCHF,20100208,071500,1.0755,1.0759,1.0754,1.0754
USDCHF,20100208,071600,1.0753,1.0754,1.0751,1.0753
USDCHF,20100208,071700,1.0754,1.0761,1.0754,1.0761
USDCHF,20100208,071800,1.0762,1.0765,1.0762,1.0765
USDCHF,20100208,071900,1.0764,1.0764,1.0761,1.0761
USDCHF,20100208,072000,1.0760,1.0760,1.0758,1.0758
USDCHF,20100208,072100,1.0757,1.0759,1.0755,1.0759
USDCHF,20100208,072200,1.0760,1.0761,1.0760,1.0760
USDCHF,20100208,072300,1.0761,1.0762,1.0761,1.0761
USDCHF,20100208,072400,1.0762,1.0763,1.0761,1.0763
USDCHF,20100208,072500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,072600,1.0762,1.0762,1.0758,1.0758
USDCHF,20100208,072700,1.0759,1.0762,1.0759,1.0762
USDCHF,20100208,072800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100208,072900,1.0762,1.0762,1.0756,1.0756
USDCHF,20100208,073000,1.0757,1.0758,1.0755,1.0756
USDCHF,20100208,073100,1.0755,1.0755,1.0755,1.0755
USDCHF,20100208,073200,1.0754,1.0756,1.0754,1.0756
USDCHF,20100208,073300,1.0755,1.0757,1.0755,1.0757
USDCHF,20100208,073400,1.0756,1.0757,1.0753,1.0753
USDCHF,20100208,073500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100208,073600,1.0753,1.0755,1.0753,1.0754
USDCHF,20100208,073700,1.0755,1.0756,1.0754,1.0755
USDCHF,20100208,073800,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,073900,1.0756,1.0757,1.0756,1.0757
USDCHF,20100208,074000,1.0758,1.0758,1.0758,1.0758
USDCHF,20100208,074100,1.0758,1.0759,1.0758,1.0759
USDCHF,20100208,074200,1.0759,1.0759,1.0758,1.0758
USDCHF,20100208,074300,1.0759,1.0759,1.0758,1.0758
USDCHF,20100208,074400,1.0757,1.0758,1.0757,1.0758
USDCHF,20100208,074500,1.0758,1.0758,1.0756,1.0757
USDCHF,20100208,074600,1.0757,1.0758,1.0757,1.0758
USDCHF,20100208,074700,1.0757,1.0759,1.0757,1.0759
USDCHF,20100208,074800,1.0760,1.0760,1.0758,1.0758
USDCHF,20100208,074900,1.0758,1.0760,1.0757,1.0760
USDCHF,20100208,075000,1.0761,1.0761,1.0758,1.0758
USDCHF,20100208,075100,1.0758,1.0758,1.0755,1.0755
USDCHF,20100208,075200,1.0755,1.0756,1.0754,1.0756
USDCHF,20100208,075300,1.0756,1.0756,1.0755,1.0755
USDCHF,20100208,075400,1.0756,1.0757,1.0755,1.0755
USDCHF,20100208,075500,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,075600,1.0756,1.0756,1.0755,1.0756
USDCHF,20100208,075700,1.0757,1.0757,1.0756,1.0756
USDCHF,20100208,075800,1.0757,1.0759,1.0757,1.0758
USDCHF,20100208,075900,1.0757,1.0759,1.0757,1.0758
USDCHF,20100208,080000,1.0757,1.0758,1.0757,1.0757
USDCHF,20100208,080100,1.0758,1.0759,1.0757,1.0757
USDCHF,20100208,080200,1.0756,1.0756,1.0755,1.0756
USDCHF,20100208,080300,1.0757,1.0759,1.0757,1.0759
USDCHF,20100208,080400,1.0758,1.0760,1.0758,1.0760
USDCHF,20100208,080500,1.0760,1.0761,1.0760,1.0760
USDCHF,20100208,080600,1.0760,1.0760,1.0756,1.0756
USDCHF,20100208,080700,1.0756,1.0756,1.0755,1.0755
USDCHF,20100208,080800,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,080900,1.0756,1.0756,1.0756,1.0756
USDCHF,20100208,081000,1.0755,1.0756,1.0755,1.0756
USDCHF,20100208,081100,1.0757,1.0759,1.0757,1.0757
USDCHF,20100208,081200,1.0756,1.0757,1.0756,1.0756
USDCHF,20100208,081300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100208,081400,1.0757,1.0757,1.0755,1.0755
USDCHF,20100208,081500,1.0754,1.0754,1.0753,1.0754
USDCHF,20100208,081600,1.0754,1.0754,1.0753,1.0753
USDCHF,20100208,081700,1.0753,1.0753,1.0751,1.0751
USDCHF,20100208,081800,1.0750,1.0751,1.0750,1.0750
USDCHF,20100208,081900,1.0750,1.0751,1.0750,1.0750
USDCHF,20100208,082000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100208,082100,1.0751,1.0753,1.0751,1.0752
USDCHF,20100208,082200,1.0751,1.0753,1.0751,1.0752
USDCHF,20100208,082300,1.0752,1.0753,1.0752,1.0753
USDCHF,20100208,082400,1.0753,1.0753,1.0749,1.0749
USDCHF,20100208,082500,1.0749,1.0750,1.0748,1.0748
USDCHF,20100208,082600,1.0748,1.0748,1.0746,1.0746
USDCHF,20100208,082700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100208,082800,1.0745,1.0745,1.0745,1.0745
USDCHF,20100208,082900,1.0745,1.0745,1.0743,1.0744
USDCHF,20100208,083000,1.0744,1.0744,1.0743,1.0743
USDCHF,20100208,083100,1.0744,1.0745,1.0743,1.0743
USDCHF,20100208,083200,1.0744,1.0744,1.0743,1.0744
USDCHF,20100208,083300,1.0743,1.0745,1.0743,1.0745
USDCHF,20100208,083400,1.0745,1.0745,1.0743,1.0744
USDCHF,20100208,083500,1.0743,1.0743,1.0741,1.0741
USDCHF,20100208,083600,1.0741,1.0741,1.0740,1.0740
USDCHF,20100208,083700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100208,083800,1.0742,1.0742,1.0740,1.0740
USDCHF,20100208,083900,1.0741,1.0742,1.0740,1.0741
USDCHF,20100208,084000,1.0741,1.0741,1.0738,1.0738
USDCHF,20100208,084100,1.0739,1.0739,1.0738,1.0739
USDCHF,20100208,084200,1.0739,1.0739,1.0738,1.0738
USDCHF,20100208,084300,1.0737,1.0739,1.0737,1.0739
USDCHF,20100208,084400,1.0739,1.0739,1.0737,1.0737
USDCHF,20100208,084500,1.0737,1.0737,1.0736,1.0737
USDCHF,20100208,084600,1.0736,1.0738,1.0736,1.0738
USDCHF,20100208,084700,1.0737,1.0737,1.0736,1.0736
USDCHF,20100208,084800,1.0735,1.0735,1.0730,1.0730
USDCHF,20100208,084900,1.0729,1.0733,1.0729,1.0733
USDCHF,20100208,085000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100208,085100,1.0732,1.0735,1.0732,1.0735
USDCHF,20100208,085200,1.0736,1.0740,1.0736,1.0740
USDCHF,20100208,085300,1.0739,1.0739,1.0739,1.0739
USDCHF,20100208,085400,1.0739,1.0742,1.0739,1.0742
USDCHF,20100208,085500,1.0743,1.0746,1.0743,1.0746
USDCHF,20100208,085600,1.0745,1.0747,1.0745,1.0746
USDCHF,20100208,085700,1.0745,1.0746,1.0745,1.0745
USDCHF,20100208,085800,1.0746,1.0746,1.0745,1.0746
USDCHF,20100208,085900,1.0745,1.0745,1.0743,1.0743
USDCHF,20100208,090000,1.0743,1.0746,1.0743,1.0745
USDCHF,20100208,090100,1.0746,1.0746,1.0743,1.0746
USDCHF,20100208,090200,1.0745,1.0747,1.0745,1.0747
USDCHF,20100208,090300,1.0746,1.0746,1.0744,1.0745
USDCHF,20100208,090400,1.0744,1.0745,1.0743,1.0743
USDCHF,20100208,090500,1.0743,1.0743,1.0737,1.0737
USDCHF,20100208,090600,1.0738,1.0740,1.0736,1.0740
USDCHF,20100208,090700,1.0739,1.0739,1.0735,1.0738
USDCHF,20100208,090800,1.0739,1.0740,1.0738,1.0738
USDCHF,20100208,090900,1.0739,1.0739,1.0738,1.0738
USDCHF,20100208,091000,1.0739,1.0740,1.0738,1.0740
USDCHF,20100208,091100,1.0739,1.0742,1.0739,1.0742
USDCHF,20100208,091200,1.0743,1.0743,1.0741,1.0741
USDCHF,20100208,091300,1.0741,1.0741,1.0739,1.0739
USDCHF,20100208,091400,1.0740,1.0743,1.0740,1.0742
USDCHF,20100208,091500,1.0743,1.0743,1.0741,1.0741
USDCHF,20100208,091600,1.0741,1.0741,1.0736,1.0737
USDCHF,20100208,091700,1.0736,1.0736,1.0734,1.0734
USDCHF,20100208,091800,1.0735,1.0735,1.0733,1.0734
USDCHF,20100208,091900,1.0735,1.0738,1.0735,1.0735
USDCHF,20100208,092000,1.0736,1.0736,1.0733,1.0733
USDCHF,20100208,092100,1.0733,1.0734,1.0733,1.0734
USDCHF,20100208,092200,1.0734,1.0735,1.0734,1.0735
USDCHF,20100208,092300,1.0734,1.0734,1.0730,1.0730
USDCHF,20100208,092400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100208,092500,1.0730,1.0730,1.0725,1.0725
USDCHF,20100208,092600,1.0726,1.0727,1.0725,1.0727
USDCHF,20100208,092700,1.0727,1.0727,1.0725,1.0725
USDCHF,20100208,092800,1.0724,1.0724,1.0721,1.0721
USDCHF,20100208,092900,1.0720,1.0720,1.0716,1.0717
USDCHF,20100208,093000,1.0716,1.0717,1.0714,1.0715
USDCHF,20100208,093100,1.0714,1.0717,1.0714,1.0716
USDCHF,20100208,093200,1.0715,1.0715,1.0714,1.0714
USDCHF,20100208,093300,1.0714,1.0715,1.0714,1.0715
USDCHF,20100208,093400,1.0714,1.0716,1.0714,1.0714
USDCHF,20100208,093500,1.0715,1.0715,1.0714,1.0714
USDCHF,20100208,093600,1.0714,1.0714,1.0711,1.0711
USDCHF,20100208,093700,1.0710,1.0713,1.0710,1.0713
USDCHF,20100208,093800,1.0714,1.0715,1.0711,1.0711
USDCHF,20100208,093900,1.0712,1.0713,1.0711,1.0711
USDCHF,20100208,094000,1.0712,1.0713,1.0709,1.0709
USDCHF,20100208,094100,1.0709,1.0709,1.0706,1.0707
USDCHF,20100208,094200,1.0707,1.0709,1.0707,1.0709
USDCHF,20100208,094300,1.0708,1.0714,1.0708,1.0714
USDCHF,20100208,094400,1.0715,1.0715,1.0714,1.0714
USDCHF,20100208,094500,1.0714,1.0714,1.0713,1.0713
USDCHF,20100208,094600,1.0714,1.0714,1.0713,1.0713
USDCHF,20100208,094700,1.0712,1.0712,1.0710,1.0710
USDCHF,20100208,094800,1.0711,1.0711,1.0706,1.0706
USDCHF,20100208,094900,1.0705,1.0709,1.0705,1.0709
USDCHF,20100208,095000,1.0708,1.0709,1.0707,1.0709
USDCHF,20100208,095100,1.0710,1.0710,1.0709,1.0710
USDCHF,20100208,095200,1.0710,1.0713,1.0710,1.0713
USDCHF,20100208,095300,1.0714,1.0714,1.0712,1.0713
USDCHF,20100208,095400,1.0712,1.0712,1.0709,1.0709
USDCHF,20100208,095500,1.0708,1.0708,1.0707,1.0708
USDCHF,20100208,095600,1.0707,1.0709,1.0707,1.0709
USDCHF,20100208,095700,1.0710,1.0711,1.0709,1.0711
USDCHF,20100208,095800,1.0710,1.0710,1.0708,1.0708
USDCHF,20100208,095900,1.0708,1.0709,1.0708,1.0708
USDCHF,20100208,100000,1.0707,1.0708,1.0706,1.0707
USDCHF,20100208,100100,1.0706,1.0707,1.0706,1.0706
USDCHF,20100208,100200,1.0707,1.0707,1.0704,1.0704
USDCHF,20100208,100300,1.0704,1.0704,1.0702,1.0702
USDCHF,20100208,100400,1.0702,1.0703,1.0702,1.0702
USDCHF,20100208,100500,1.0701,1.0701,1.0699,1.0699
USDCHF,20100208,100600,1.0699,1.0700,1.0699,1.0699
USDCHF,20100208,100700,1.0699,1.0700,1.0699,1.0700
USDCHF,20100208,100800,1.0699,1.0700,1.0699,1.0699
USDCHF,20100208,100900,1.0700,1.0704,1.0700,1.0704
USDCHF,20100208,101000,1.0703,1.0703,1.0699,1.0699
USDCHF,20100208,101100,1.0700,1.0701,1.0700,1.0701
USDCHF,20100208,101200,1.0701,1.0702,1.0701,1.0702
USDCHF,20100208,101300,1.0702,1.0704,1.0701,1.0703
USDCHF,20100208,101400,1.0704,1.0704,1.0703,1.0704
USDCHF,20100208,101500,1.0705,1.0705,1.0701,1.0701
USDCHF,20100208,101600,1.0700,1.0702,1.0700,1.0701
USDCHF,20100208,101700,1.0700,1.0701,1.0699,1.0701
USDCHF,20100208,101800,1.0702,1.0704,1.0702,1.0704
USDCHF,20100208,101900,1.0703,1.0704,1.0702,1.0703
USDCHF,20100208,102000,1.0703,1.0704,1.0702,1.0702
USDCHF,20100208,102100,1.0703,1.0703,1.0700,1.0702
USDCHF,20100208,102200,1.0701,1.0704,1.0701,1.0704
USDCHF,20100208,102300,1.0704,1.0705,1.0704,1.0705
USDCHF,20100208,102400,1.0705,1.0706,1.0704,1.0706
USDCHF,20100208,102500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100208,102600,1.0706,1.0708,1.0706,1.0708
USDCHF,20100208,102700,1.0708,1.0709,1.0706,1.0706
USDCHF,20100208,102800,1.0707,1.0707,1.0706,1.0707
USDCHF,20100208,102900,1.0707,1.0711,1.0707,1.0711
USDCHF,20100208,103000,1.0712,1.0712,1.0710,1.0711
USDCHF,20100208,103100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100208,103200,1.0711,1.0711,1.0709,1.0710
USDCHF,20100208,103300,1.0710,1.0710,1.0709,1.0710
USDCHF,20100208,103400,1.0710,1.0710,1.0708,1.0709
USDCHF,20100208,103500,1.0708,1.0709,1.0708,1.0709
USDCHF,20100208,103600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100208,103700,1.0710,1.0711,1.0710,1.0711
USDCHF,20100208,103800,1.0711,1.0711,1.0710,1.0710
USDCHF,20100208,103900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100208,104000,1.0710,1.0711,1.0710,1.0711
USDCHF,20100208,104100,1.0712,1.0713,1.0712,1.0713
USDCHF,20100208,104200,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,104300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,104400,1.0713,1.0714,1.0713,1.0714
USDCHF,20100208,104500,1.0715,1.0715,1.0713,1.0714
USDCHF,20100208,104600,1.0713,1.0714,1.0713,1.0713
USDCHF,20100208,104700,1.0713,1.0713,1.0712,1.0713
USDCHF,20100208,104800,1.0713,1.0713,1.0711,1.0711
USDCHF,20100208,104900,1.0711,1.0713,1.0711,1.0713
USDCHF,20100208,105000,1.0714,1.0714,1.0713,1.0714
USDCHF,20100208,105100,1.0715,1.0718,1.0715,1.0718
USDCHF,20100208,105200,1.0719,1.0721,1.0719,1.0721
USDCHF,20100208,105300,1.0721,1.0721,1.0720,1.0720
USDCHF,20100208,105400,1.0720,1.0721,1.0720,1.0721
USDCHF,20100208,105500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100208,105600,1.0723,1.0726,1.0723,1.0725
USDCHF,20100208,105700,1.0724,1.0725,1.0724,1.0724
USDCHF,20100208,105800,1.0723,1.0723,1.0722,1.0722
USDCHF,20100208,105900,1.0721,1.0721,1.0720,1.0720
USDCHF,20100208,110000,1.0720,1.0720,1.0719,1.0720
USDCHF,20100208,110100,1.0719,1.0719,1.0713,1.0713
USDCHF,20100208,110200,1.0712,1.0712,1.0710,1.0710
USDCHF,20100208,110300,1.0711,1.0711,1.0710,1.0711
USDCHF,20100208,110400,1.0711,1.0711,1.0711,1.0711
USDCHF,20100208,110500,1.0711,1.0714,1.0711,1.0713
USDCHF,20100208,110600,1.0714,1.0716,1.0714,1.0716
USDCHF,20100208,110700,1.0715,1.0717,1.0715,1.0717
USDCHF,20100208,110800,1.0717,1.0719,1.0717,1.0719
USDCHF,20100208,110900,1.0718,1.0720,1.0718,1.0720
USDCHF,20100208,111000,1.0720,1.0720,1.0717,1.0717
USDCHF,20100208,111100,1.0718,1.0718,1.0716,1.0718
USDCHF,20100208,111200,1.0718,1.0720,1.0718,1.0720
USDCHF,20100208,111300,1.0721,1.0721,1.0721,1.0721
USDCHF,20100208,111400,1.0721,1.0721,1.0720,1.0720
USDCHF,20100208,111500,1.0720,1.0721,1.0720,1.0721
USDCHF,20100208,111600,1.0722,1.0724,1.0722,1.0723
USDCHF,20100208,111700,1.0723,1.0724,1.0723,1.0724
USDCHF,20100208,111800,1.0723,1.0725,1.0723,1.0725
USDCHF,20100208,111900,1.0725,1.0726,1.0725,1.0725
USDCHF,20100208,112000,1.0724,1.0724,1.0722,1.0724
USDCHF,20100208,112100,1.0723,1.0723,1.0720,1.0721
USDCHF,20100208,112200,1.0721,1.0721,1.0719,1.0720
USDCHF,20100208,112300,1.0720,1.0720,1.0718,1.0720
USDCHF,20100208,112400,1.0719,1.0719,1.0718,1.0718
USDCHF,20100208,112500,1.0717,1.0719,1.0717,1.0719
USDCHF,20100208,112600,1.0718,1.0718,1.0717,1.0717
USDCHF,20100208,112700,1.0716,1.0717,1.0714,1.0714
USDCHF,20100208,112800,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,112900,1.0714,1.0715,1.0714,1.0715
USDCHF,20100208,113000,1.0716,1.0717,1.0716,1.0717
USDCHF,20100208,113100,1.0717,1.0717,1.0714,1.0714
USDCHF,20100208,113200,1.0713,1.0713,1.0710,1.0710
USDCHF,20100208,113300,1.0711,1.0711,1.0710,1.0711
USDCHF,20100208,113400,1.0710,1.0710,1.0707,1.0707
USDCHF,20100208,113500,1.0707,1.0709,1.0707,1.0709
USDCHF,20100208,113600,1.0709,1.0711,1.0709,1.0710
USDCHF,20100208,113700,1.0710,1.0710,1.0708,1.0708
USDCHF,20100208,113800,1.0707,1.0707,1.0706,1.0706
USDCHF,20100208,113900,1.0706,1.0706,1.0705,1.0706
USDCHF,20100208,114000,1.0707,1.0711,1.0707,1.0711
USDCHF,20100208,114100,1.0712,1.0713,1.0710,1.0712
USDCHF,20100208,114200,1.0713,1.0714,1.0713,1.0713
USDCHF,20100208,114300,1.0712,1.0712,1.0710,1.0711
USDCHF,20100208,114400,1.0710,1.0715,1.0709,1.0713
USDCHF,20100208,114500,1.0714,1.0715,1.0713,1.0715
USDCHF,20100208,114600,1.0714,1.0716,1.0714,1.0716
USDCHF,20100208,114700,1.0716,1.0717,1.0716,1.0717
USDCHF,20100208,114800,1.0718,1.0720,1.0718,1.0718
USDCHF,20100208,114900,1.0717,1.0717,1.0713,1.0713
USDCHF,20100208,115000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,115100,1.0712,1.0713,1.0712,1.0713
USDCHF,20100208,115200,1.0714,1.0716,1.0713,1.0713
USDCHF,20100208,115300,1.0712,1.0712,1.0707,1.0709
USDCHF,20100208,115400,1.0710,1.0713,1.0710,1.0710
USDCHF,20100208,115500,1.0710,1.0713,1.0710,1.0713
USDCHF,20100208,115600,1.0714,1.0716,1.0714,1.0716
USDCHF,20100208,115700,1.0715,1.0716,1.0715,1.0716
USDCHF,20100208,115800,1.0717,1.0717,1.0714,1.0714
USDCHF,20100208,115900,1.0715,1.0716,1.0715,1.0715
USDCHF,20100208,120000,1.0714,1.0715,1.0711,1.0713
USDCHF,20100208,120100,1.0714,1.0716,1.0714,1.0715
USDCHF,20100208,120200,1.0715,1.0717,1.0715,1.0715
USDCHF,20100208,120300,1.0714,1.0714,1.0714,1.0714
USDCHF,20100208,120400,1.0714,1.0714,1.0711,1.0712
USDCHF,20100208,120500,1.0713,1.0715,1.0713,1.0715
USDCHF,20100208,120600,1.0714,1.0714,1.0712,1.0712
USDCHF,20100208,120700,1.0713,1.0714,1.0713,1.0713
USDCHF,20100208,120800,1.0714,1.0717,1.0714,1.0717
USDCHF,20100208,120900,1.0717,1.0717,1.0714,1.0716
USDCHF,20100208,121000,1.0715,1.0716,1.0715,1.0716
USDCHF,20100208,121100,1.0716,1.0719,1.0716,1.0719
USDCHF,20100208,121200,1.0720,1.0720,1.0718,1.0719
USDCHF,20100208,121300,1.0718,1.0719,1.0717,1.0717
USDCHF,20100208,121400,1.0717,1.0718,1.0717,1.0717
USDCHF,20100208,121500,1.0717,1.0717,1.0712,1.0712
USDCHF,20100208,121600,1.0711,1.0711,1.0710,1.0711
USDCHF,20100208,121700,1.0712,1.0714,1.0712,1.0714
USDCHF,20100208,121800,1.0713,1.0715,1.0713,1.0714
USDCHF,20100208,121900,1.0715,1.0716,1.0715,1.0715
USDCHF,20100208,122000,1.0714,1.0714,1.0714,1.0714
USDCHF,20100208,122100,1.0714,1.0715,1.0714,1.0714
USDCHF,20100208,122200,1.0715,1.0716,1.0714,1.0714
USDCHF,20100208,122300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100208,122400,1.0713,1.0715,1.0713,1.0714
USDCHF,20100208,122500,1.0714,1.0714,1.0713,1.0713
USDCHF,20100208,122600,1.0713,1.0714,1.0713,1.0714
USDCHF,20100208,122700,1.0714,1.0716,1.0714,1.0716
USDCHF,20100208,122800,1.0717,1.0718,1.0717,1.0718
USDCHF,20100208,122900,1.0718,1.0718,1.0716,1.0716
USDCHF,20100208,123000,1.0716,1.0716,1.0714,1.0715
USDCHF,20100208,123100,1.0716,1.0718,1.0716,1.0718
USDCHF,20100208,123200,1.0719,1.0721,1.0719,1.0720
USDCHF,20100208,123300,1.0720,1.0720,1.0719,1.0720
USDCHF,20100208,123400,1.0719,1.0720,1.0719,1.0720
USDCHF,20100208,123500,1.0720,1.0720,1.0720,1.0720
USDCHF,20100208,123600,1.0720,1.0720,1.0720,1.0720
USDCHF,20100208,123700,1.0720,1.0721,1.0720,1.0720
USDCHF,20100208,123800,1.0720,1.0720,1.0718,1.0718
USDCHF,20100208,123900,1.0718,1.0718,1.0718,1.0718
USDCHF,20100208,124000,1.0718,1.0719,1.0718,1.0718
USDCHF,20100208,124100,1.0719,1.0720,1.0718,1.0718
USDCHF,20100208,124200,1.0719,1.0721,1.0719,1.0720
USDCHF,20100208,124300,1.0720,1.0720,1.0718,1.0719
USDCHF,20100208,124400,1.0718,1.0720,1.0718,1.0720
USDCHF,20100208,124500,1.0720,1.0721,1.0720,1.0721
USDCHF,20100208,124600,1.0722,1.0724,1.0722,1.0723
USDCHF,20100208,124700,1.0724,1.0725,1.0724,1.0725
USDCHF,20100208,124800,1.0726,1.0730,1.0726,1.0730
USDCHF,20100208,124900,1.0730,1.0730,1.0729,1.0729
USDCHF,20100208,125000,1.0728,1.0729,1.0728,1.0728
USDCHF,20100208,125100,1.0728,1.0731,1.0728,1.0731
USDCHF,20100208,125200,1.0730,1.0735,1.0730,1.0733
USDCHF,20100208,125300,1.0734,1.0734,1.0732,1.0732
USDCHF,20100208,125400,1.0733,1.0737,1.0733,1.0737
USDCHF,20100208,125500,1.0738,1.0738,1.0735,1.0737
USDCHF,20100208,125600,1.0737,1.0737,1.0734,1.0734
USDCHF,20100208,125700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100208,125800,1.0733,1.0735,1.0733,1.0735
USDCHF,20100208,125900,1.0735,1.0735,1.0735,1.0735
USDCHF,20100208,130000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100208,130100,1.0732,1.0733,1.0732,1.0732
USDCHF,20100208,130200,1.0732,1.0733,1.0732,1.0733
USDCHF,20100208,130300,1.0732,1.0732,1.0731,1.0731
USDCHF,20100208,130400,1.0732,1.0732,1.0731,1.0731
USDCHF,20100208,130500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100208,130600,1.0731,1.0733,1.0730,1.0732
USDCHF,20100208,130700,1.0731,1.0731,1.0730,1.0730
USDCHF,20100208,130800,1.0731,1.0731,1.0731,1.0731
USDCHF,20100208,130900,1.0731,1.0733,1.0731,1.0732
USDCHF,20100208,131000,1.0732,1.0732,1.0730,1.0731
USDCHF,20100208,131100,1.0731,1.0731,1.0731,1.0731
USDCHF,20100208,131200,1.0732,1.0732,1.0730,1.0730
USDCHF,20100208,131300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100208,131400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100208,131500,1.0732,1.0737,1.0731,1.0737
USDCHF,20100208,131600,1.0738,1.0739,1.0737,1.0739
USDCHF,20100208,131700,1.0738,1.0738,1.0735,1.0735
USDCHF,20100208,131800,1.0734,1.0735,1.0734,1.0734
USDCHF,20100208,131900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100208,132000,1.0734,1.0734,1.0732,1.0732
USDCHF,20100208,132100,1.0732,1.0734,1.0732,1.0734
USDCHF,20100208,132200,1.0735,1.0737,1.0735,1.0737
USDCHF,20100208,132300,1.0737,1.0737,1.0736,1.0736
USDCHF,20100208,132400,1.0737,1.0738,1.0737,1.0738
USDCHF,20100208,132500,1.0738,1.0738,1.0737,1.0738
USDCHF,20100208,132600,1.0738,1.0739,1.0738,1.0739
USDCHF,20100208,132700,1.0739,1.0741,1.0739,1.0741
USDCHF,20100208,132800,1.0740,1.0741,1.0740,1.0741
USDCHF,20100208,132900,1.0740,1.0741,1.0740,1.0741
USDCHF,20100208,133000,1.0741,1.0747,1.0741,1.0747
USDCHF,20100208,133100,1.0746,1.0749,1.0746,1.0749
USDCHF,20100208,133200,1.0748,1.0748,1.0742,1.0745
USDCHF,20100208,133300,1.0744,1.0745,1.0743,1.0744
USDCHF,20100208,133400,1.0743,1.0743,1.0741,1.0741
USDCHF,20100208,133500,1.0742,1.0744,1.0742,1.0744
USDCHF,20100208,133600,1.0743,1.0743,1.0741,1.0741
USDCHF,20100208,133700,1.0740,1.0741,1.0740,1.0741
USDCHF,20100208,133800,1.0742,1.0743,1.0741,1.0741
USDCHF,20100208,133900,1.0740,1.0741,1.0739,1.0741
USDCHF,20100208,134000,1.0740,1.0740,1.0738,1.0739
USDCHF,20100208,134100,1.0738,1.0738,1.0734,1.0734
USDCHF,20100208,134200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100208,134300,1.0734,1.0735,1.0733,1.0735
USDCHF,20100208,134400,1.0734,1.0736,1.0734,1.0736
USDCHF,20100208,134500,1.0735,1.0735,1.0731,1.0731
USDCHF,20100208,134600,1.0731,1.0731,1.0728,1.0728
USDCHF,20100208,134700,1.0729,1.0731,1.0729,1.0731
USDCHF,20100208,134800,1.0732,1.0732,1.0731,1.0731
USDCHF,20100208,134900,1.0731,1.0731,1.0729,1.0729
USDCHF,20100208,135000,1.0728,1.0728,1.0727,1.0727
USDCHF,20100208,135100,1.0727,1.0727,1.0724,1.0726
USDCHF,20100208,135200,1.0726,1.0727,1.0726,1.0727
USDCHF,20100208,135300,1.0727,1.0727,1.0725,1.0726
USDCHF,20100208,135400,1.0726,1.0727,1.0725,1.0725
USDCHF,20100208,135500,1.0726,1.0726,1.0723,1.0723
USDCHF,20100208,135600,1.0722,1.0724,1.0722,1.0722
USDCHF,20100208,135700,1.0721,1.0722,1.0720,1.0720
USDCHF,20100208,135800,1.0721,1.0722,1.0720,1.0722
USDCHF,20100208,135900,1.0723,1.0724,1.0723,1.0724
USDCHF,20100208,140000,1.0723,1.0724,1.0720,1.0720
USDCHF,20100208,140100,1.0719,1.0720,1.0718,1.0720
USDCHF,20100208,140200,1.0720,1.0721,1.0720,1.0721
USDCHF,20100208,140300,1.0722,1.0725,1.0722,1.0725
USDCHF,20100208,140400,1.0725,1.0725,1.0723,1.0723
USDCHF,20100208,140500,1.0724,1.0724,1.0723,1.0724
USDCHF,20100208,140600,1.0724,1.0725,1.0724,1.0725
USDCHF,20100208,140700,1.0724,1.0724,1.0722,1.0722
USDCHF,20100208,140800,1.0721,1.0721,1.0713,1.0715
USDCHF,20100208,140900,1.0714,1.0714,1.0713,1.0713
USDCHF,20100208,141000,1.0713,1.0715,1.0713,1.0714
USDCHF,20100208,141100,1.0714,1.0714,1.0712,1.0714
USDCHF,20100208,141200,1.0715,1.0716,1.0715,1.0716
USDCHF,20100208,141300,1.0715,1.0715,1.0714,1.0715
USDCHF,20100208,141400,1.0716,1.0718,1.0716,1.0718
USDCHF,20100208,141500,1.0717,1.0718,1.0717,1.0717
USDCHF,20100208,141600,1.0718,1.0718,1.0717,1.0718
USDCHF,20100208,141700,1.0719,1.0720,1.0719,1.0720
USDCHF,20100208,141800,1.0721,1.0721,1.0720,1.0721
USDCHF,20100208,141900,1.0721,1.0724,1.0721,1.0724
USDCHF,20100208,142000,1.0724,1.0725,1.0723,1.0724
USDCHF,20100208,142100,1.0723,1.0724,1.0720,1.0720
USDCHF,20100208,142200,1.0720,1.0721,1.0719,1.0719
USDCHF,20100208,142300,1.0720,1.0720,1.0718,1.0718
USDCHF,20100208,142400,1.0719,1.0723,1.0719,1.0723
USDCHF,20100208,142500,1.0723,1.0724,1.0723,1.0723
USDCHF,20100208,142600,1.0723,1.0723,1.0722,1.0722
USDCHF,20100208,142700,1.0723,1.0723,1.0716,1.0718
USDCHF,20100208,142800,1.0717,1.0720,1.0717,1.0720
USDCHF,20100208,142900,1.0720,1.0722,1.0720,1.0720
USDCHF,20100208,143000,1.0720,1.0721,1.0720,1.0721
USDCHF,20100208,143100,1.0721,1.0724,1.0721,1.0724
USDCHF,20100208,143200,1.0724,1.0726,1.0724,1.0726
USDCHF,20100208,143300,1.0725,1.0728,1.0725,1.0728
USDCHF,20100208,143400,1.0727,1.0727,1.0724,1.0724
USDCHF,20100208,143500,1.0724,1.0725,1.0724,1.0725
USDCHF,20100208,143600,1.0726,1.0727,1.0724,1.0725
USDCHF,20100208,143700,1.0726,1.0727,1.0726,1.0726
USDCHF,20100208,143800,1.0725,1.0726,1.0725,1.0725
USDCHF,20100208,143900,1.0724,1.0726,1.0724,1.0725
USDCHF,20100208,144000,1.0724,1.0724,1.0724,1.0724
USDCHF,20100208,144100,1.0724,1.0725,1.0723,1.0723
USDCHF,20100208,144200,1.0722,1.0722,1.0718,1.0718
USDCHF,20100208,144300,1.0719,1.0720,1.0719,1.0719
USDCHF,20100208,144400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100208,144500,1.0718,1.0718,1.0715,1.0715
USDCHF,20100208,144600,1.0714,1.0715,1.0714,1.0714
USDCHF,20100208,144700,1.0715,1.0717,1.0715,1.0717
USDCHF,20100208,144800,1.0718,1.0720,1.0718,1.0720
USDCHF,20100208,144900,1.0719,1.0719,1.0717,1.0718
USDCHF,20100208,145000,1.0719,1.0722,1.0719,1.0722
USDCHF,20100208,145100,1.0723,1.0724,1.0723,1.0723
USDCHF,20100208,145200,1.0722,1.0723,1.0718,1.0718
USDCHF,20100208,145300,1.0718,1.0718,1.0716,1.0716
USDCHF,20100208,145400,1.0716,1.0718,1.0716,1.0718
USDCHF,20100208,145500,1.0717,1.0717,1.0714,1.0716
USDCHF,20100208,145600,1.0715,1.0717,1.0714,1.0717
USDCHF,20100208,145700,1.0717,1.0718,1.0717,1.0718
USDCHF,20100208,145800,1.0718,1.0718,1.0715,1.0715
USDCHF,20100208,145900,1.0716,1.0717,1.0714,1.0717
USDCHF,20100208,150000,1.0716,1.0717,1.0715,1.0717
USDCHF,20100208,150100,1.0716,1.0719,1.0716,1.0718
USDCHF,20100208,150200,1.0718,1.0718,1.0715,1.0716
USDCHF,20100208,150300,1.0715,1.0716,1.0715,1.0716
USDCHF,20100208,150400,1.0715,1.0715,1.0711,1.0711
USDCHF,20100208,150500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100208,150600,1.0712,1.0714,1.0711,1.0713
USDCHF,20100208,150700,1.0714,1.0715,1.0714,1.0715
USDCHF,20100208,150800,1.0714,1.0714,1.0713,1.0713
USDCHF,20100208,150900,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,151000,1.0713,1.0715,1.0713,1.0715
USDCHF,20100208,151100,1.0716,1.0716,1.0714,1.0716
USDCHF,20100208,151200,1.0715,1.0717,1.0715,1.0716
USDCHF,20100208,151300,1.0716,1.0718,1.0715,1.0718
USDCHF,20100208,151400,1.0718,1.0718,1.0718,1.0718
USDCHF,20100208,151500,1.0717,1.0718,1.0717,1.0718
USDCHF,20100208,151600,1.0718,1.0718,1.0716,1.0716
USDCHF,20100208,151700,1.0715,1.0716,1.0715,1.0715
USDCHF,20100208,151800,1.0716,1.0716,1.0713,1.0713
USDCHF,20100208,151900,1.0713,1.0715,1.0713,1.0715
USDCHF,20100208,152000,1.0714,1.0717,1.0714,1.0716
USDCHF,20100208,152100,1.0715,1.0716,1.0714,1.0714
USDCHF,20100208,152200,1.0715,1.0718,1.0715,1.0718
USDCHF,20100208,152300,1.0717,1.0718,1.0716,1.0718
USDCHF,20100208,152400,1.0718,1.0718,1.0716,1.0716
USDCHF,20100208,152500,1.0715,1.0715,1.0714,1.0714
USDCHF,20100208,152600,1.0714,1.0715,1.0713,1.0713
USDCHF,20100208,152700,1.0713,1.0713,1.0710,1.0712
USDCHF,20100208,152800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100208,152900,1.0715,1.0717,1.0715,1.0717
USDCHF,20100208,153000,1.0718,1.0718,1.0716,1.0716
USDCHF,20100208,153100,1.0717,1.0719,1.0716,1.0719
USDCHF,20100208,153200,1.0719,1.0721,1.0718,1.0721
USDCHF,20100208,153300,1.0720,1.0725,1.0720,1.0724
USDCHF,20100208,153400,1.0725,1.0725,1.0724,1.0725
USDCHF,20100208,153500,1.0726,1.0727,1.0725,1.0727
USDCHF,20100208,153600,1.0728,1.0730,1.0727,1.0727
USDCHF,20100208,153700,1.0726,1.0726,1.0725,1.0725
USDCHF,20100208,153800,1.0724,1.0724,1.0721,1.0724
USDCHF,20100208,153900,1.0725,1.0728,1.0725,1.0726
USDCHF,20100208,154000,1.0727,1.0727,1.0721,1.0721
USDCHF,20100208,154100,1.0722,1.0726,1.0722,1.0725
USDCHF,20100208,154200,1.0724,1.0724,1.0721,1.0721
USDCHF,20100208,154300,1.0720,1.0721,1.0718,1.0720
USDCHF,20100208,154400,1.0721,1.0725,1.0721,1.0725
USDCHF,20100208,154500,1.0724,1.0725,1.0723,1.0725
USDCHF,20100208,154600,1.0726,1.0730,1.0726,1.0729
USDCHF,20100208,154700,1.0730,1.0730,1.0726,1.0727
USDCHF,20100208,154800,1.0726,1.0730,1.0726,1.0729
USDCHF,20100208,154900,1.0730,1.0734,1.0730,1.0734
USDCHF,20100208,155000,1.0733,1.0733,1.0730,1.0730
USDCHF,20100208,155100,1.0731,1.0734,1.0731,1.0733
USDCHF,20100208,155200,1.0732,1.0732,1.0731,1.0732
USDCHF,20100208,155300,1.0731,1.0732,1.0730,1.0731
USDCHF,20100208,155400,1.0730,1.0731,1.0727,1.0727
USDCHF,20100208,155500,1.0728,1.0728,1.0725,1.0725
USDCHF,20100208,155600,1.0726,1.0726,1.0724,1.0724
USDCHF,20100208,155700,1.0723,1.0725,1.0723,1.0724
USDCHF,20100208,155800,1.0724,1.0727,1.0724,1.0725
USDCHF,20100208,155900,1.0726,1.0731,1.0725,1.0730
USDCHF,20100208,160000,1.0730,1.0731,1.0729,1.0729
USDCHF,20100208,160100,1.0728,1.0728,1.0721,1.0721
USDCHF,20100208,160200,1.0722,1.0725,1.0722,1.0725
USDCHF,20100208,160300,1.0726,1.0727,1.0724,1.0724
USDCHF,20100208,160400,1.0725,1.0726,1.0725,1.0726
USDCHF,20100208,160500,1.0727,1.0727,1.0725,1.0725
USDCHF,20100208,160600,1.0726,1.0728,1.0725,1.0728
USDCHF,20100208,160700,1.0729,1.0729,1.0726,1.0726
USDCHF,20100208,160800,1.0725,1.0726,1.0724,1.0724
USDCHF,20100208,160900,1.0725,1.0725,1.0724,1.0724
USDCHF,20100208,161000,1.0724,1.0725,1.0724,1.0725
USDCHF,20100208,161100,1.0724,1.0724,1.0723,1.0723
USDCHF,20100208,161200,1.0722,1.0723,1.0720,1.0721
USDCHF,20100208,161300,1.0720,1.0720,1.0718,1.0720
USDCHF,20100208,161400,1.0720,1.0720,1.0718,1.0718
USDCHF,20100208,161500,1.0718,1.0719,1.0717,1.0719
USDCHF,20100208,161600,1.0718,1.0719,1.0718,1.0718
USDCHF,20100208,161700,1.0717,1.0717,1.0715,1.0716
USDCHF,20100208,161800,1.0715,1.0716,1.0713,1.0716
USDCHF,20100208,161900,1.0717,1.0718,1.0717,1.0718
USDCHF,20100208,162000,1.0717,1.0720,1.0717,1.0720
USDCHF,20100208,162100,1.0719,1.0721,1.0718,1.0720
USDCHF,20100208,162200,1.0721,1.0721,1.0720,1.0720
USDCHF,20100208,162300,1.0721,1.0724,1.0721,1.0724
USDCHF,20100208,162400,1.0723,1.0724,1.0722,1.0722
USDCHF,20100208,162500,1.0721,1.0721,1.0719,1.0719
USDCHF,20100208,162600,1.0718,1.0718,1.0714,1.0714
USDCHF,20100208,162700,1.0713,1.0714,1.0713,1.0714
USDCHF,20100208,162800,1.0715,1.0715,1.0712,1.0712
USDCHF,20100208,162900,1.0713,1.0714,1.0711,1.0713
USDCHF,20100208,163000,1.0714,1.0714,1.0712,1.0713
USDCHF,20100208,163100,1.0712,1.0716,1.0712,1.0714
USDCHF,20100208,163200,1.0713,1.0713,1.0710,1.0710
USDCHF,20100208,163300,1.0711,1.0712,1.0711,1.0711
USDCHF,20100208,163400,1.0711,1.0711,1.0707,1.0707
USDCHF,20100208,163500,1.0706,1.0711,1.0706,1.0711
USDCHF,20100208,163600,1.0710,1.0712,1.0707,1.0709
USDCHF,20100208,163700,1.0708,1.0708,1.0700,1.0700
USDCHF,20100208,163800,1.0699,1.0703,1.0699,1.0702
USDCHF,20100208,163900,1.0701,1.0704,1.0701,1.0703
USDCHF,20100208,164000,1.0704,1.0707,1.0704,1.0707
USDCHF,20100208,164100,1.0706,1.0707,1.0706,1.0706
USDCHF,20100208,164200,1.0706,1.0707,1.0706,1.0707
USDCHF,20100208,164300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100208,164400,1.0706,1.0706,1.0702,1.0702
USDCHF,20100208,164500,1.0701,1.0702,1.0701,1.0701
USDCHF,20100208,164600,1.0701,1.0702,1.0699,1.0699
USDCHF,20100208,164700,1.0700,1.0701,1.0699,1.0700
USDCHF,20100208,164800,1.0699,1.0699,1.0698,1.0699
USDCHF,20100208,164900,1.0700,1.0700,1.0699,1.0699
USDCHF,20100208,165000,1.0698,1.0698,1.0696,1.0697
USDCHF,20100208,165100,1.0697,1.0698,1.0697,1.0698
USDCHF,20100208,165200,1.0699,1.0700,1.0699,1.0699
USDCHF,20100208,165300,1.0698,1.0698,1.0698,1.0698
USDCHF,20100208,165400,1.0697,1.0698,1.0697,1.0697
USDCHF,20100208,165500,1.0697,1.0699,1.0697,1.0698
USDCHF,20100208,165600,1.0697,1.0698,1.0697,1.0697
USDCHF,20100208,165700,1.0697,1.0697,1.0696,1.0697
USDCHF,20100208,165800,1.0697,1.0697,1.0696,1.0696
USDCHF,20100208,165900,1.0696,1.0696,1.0694,1.0694
USDCHF,20100208,170000,1.0694,1.0694,1.0691,1.0692
USDCHF,20100208,170100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100208,170200,1.0692,1.0692,1.0691,1.0691
USDCHF,20100208,170300,1.0690,1.0690,1.0687,1.0688
USDCHF,20100208,170400,1.0689,1.0689,1.0683,1.0683
USDCHF,20100208,170500,1.0682,1.0685,1.0682,1.0685
USDCHF,20100208,170600,1.0686,1.0689,1.0686,1.0689
USDCHF,20100208,170700,1.0689,1.0692,1.0689,1.0691
USDCHF,20100208,170800,1.0690,1.0690,1.0687,1.0688
USDCHF,20100208,170900,1.0687,1.0687,1.0686,1.0687
USDCHF,20100208,171000,1.0687,1.0687,1.0683,1.0685
USDCHF,20100208,171100,1.0685,1.0687,1.0685,1.0687
USDCHF,20100208,171200,1.0686,1.0689,1.0685,1.0689
USDCHF,20100208,171300,1.0689,1.0689,1.0687,1.0688
USDCHF,20100208,171400,1.0687,1.0689,1.0686,1.0689
USDCHF,20100208,171500,1.0688,1.0692,1.0688,1.0692
USDCHF,20100208,171600,1.0693,1.0694,1.0692,1.0692
USDCHF,20100208,171700,1.0692,1.0694,1.0692,1.0694
USDCHF,20100208,171800,1.0694,1.0695,1.0692,1.0692
USDCHF,20100208,171900,1.0691,1.0691,1.0689,1.0689
USDCHF,20100208,172000,1.0689,1.0690,1.0688,1.0690
USDCHF,20100208,172100,1.0691,1.0692,1.0691,1.0691
USDCHF,20100208,172200,1.0690,1.0691,1.0689,1.0689
USDCHF,20100208,172300,1.0688,1.0688,1.0685,1.0685
USDCHF,20100208,172400,1.0684,1.0687,1.0683,1.0687
USDCHF,20100208,172500,1.0686,1.0690,1.0685,1.0690
USDCHF,20100208,172600,1.0689,1.0689,1.0686,1.0687
USDCHF,20100208,172700,1.0687,1.0689,1.0686,1.0689
USDCHF,20100208,172800,1.0689,1.0690,1.0689,1.0690
USDCHF,20100208,172900,1.0690,1.0690,1.0689,1.0690
USDCHF,20100208,173000,1.0691,1.0691,1.0690,1.0691
USDCHF,20100208,173100,1.0692,1.0693,1.0691,1.0691
USDCHF,20100208,173200,1.0692,1.0692,1.0690,1.0691
USDCHF,20100208,173300,1.0692,1.0692,1.0690,1.0691
USDCHF,20100208,173400,1.0692,1.0695,1.0692,1.0694
USDCHF,20100208,173500,1.0693,1.0693,1.0692,1.0692
USDCHF,20100208,173600,1.0693,1.0695,1.0692,1.0695
USDCHF,20100208,173700,1.0695,1.0695,1.0694,1.0694
USDCHF,20100208,173800,1.0695,1.0695,1.0694,1.0694
USDCHF,20100208,173900,1.0693,1.0693,1.0692,1.0693
USDCHF,20100208,174000,1.0692,1.0695,1.0692,1.0692
USDCHF,20100208,174100,1.0693,1.0693,1.0692,1.0692
USDCHF,20100208,174200,1.0691,1.0692,1.0690,1.0690
USDCHF,20100208,174300,1.0689,1.0690,1.0688,1.0690
USDCHF,20100208,174400,1.0691,1.0692,1.0690,1.0690
USDCHF,20100208,174500,1.0691,1.0691,1.0690,1.0690
USDCHF,20100208,174600,1.0689,1.0690,1.0688,1.0690
USDCHF,20100208,174700,1.0690,1.0693,1.0690,1.0693
USDCHF,20100208,174800,1.0692,1.0693,1.0692,1.0692
USDCHF,20100208,174900,1.0692,1.0692,1.0692,1.0692
USDCHF,20100208,175000,1.0691,1.0692,1.0690,1.0692
USDCHF,20100208,175100,1.0691,1.0691,1.0690,1.0691
USDCHF,20100208,175200,1.0692,1.0695,1.0690,1.0695
USDCHF,20100208,175300,1.0694,1.0695,1.0694,1.0694
USDCHF,20100208,175400,1.0695,1.0695,1.0693,1.0694
USDCHF,20100208,175500,1.0693,1.0693,1.0690,1.0691
USDCHF,20100208,175600,1.0692,1.0692,1.0692,1.0692
USDCHF,20100208,175700,1.0692,1.0692,1.0690,1.0692
USDCHF,20100208,175800,1.0692,1.0692,1.0692,1.0692
USDCHF,20100208,175900,1.0692,1.0694,1.0692,1.0693
USDCHF,20100208,180000,1.0694,1.0695,1.0692,1.0695
USDCHF,20100208,180100,1.0695,1.0695,1.0695,1.0695
USDCHF,20100208,180200,1.0696,1.0696,1.0695,1.0695
USDCHF,20100208,180300,1.0695,1.0695,1.0695,1.0695
USDCHF,20100208,180400,1.0694,1.0695,1.0694,1.0695
USDCHF,20100208,180500,1.0695,1.0696,1.0695,1.0696
USDCHF,20100208,180600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100208,180700,1.0696,1.0696,1.0696,1.0696
USDCHF,20100208,180800,1.0697,1.0699,1.0697,1.0699
USDCHF,20100208,180900,1.0699,1.0699,1.0698,1.0699
USDCHF,20100208,181000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100208,181100,1.0699,1.0699,1.0699,1.0699
USDCHF,20100208,181200,1.0698,1.0699,1.0698,1.0699
USDCHF,20100208,181300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100208,181400,1.0700,1.0701,1.0700,1.0701
USDCHF,20100208,181500,1.0700,1.0703,1.0700,1.0703
USDCHF,20100208,181600,1.0703,1.0704,1.0702,1.0703
USDCHF,20100208,181700,1.0703,1.0703,1.0701,1.0702
USDCHF,20100208,181800,1.0701,1.0701,1.0700,1.0701
USDCHF,20100208,181900,1.0702,1.0704,1.0702,1.0704
USDCHF,20100208,182000,1.0704,1.0705,1.0704,1.0704
USDCHF,20100208,182100,1.0704,1.0705,1.0704,1.0704
USDCHF,20100208,182200,1.0704,1.0704,1.0702,1.0702
USDCHF,20100208,182300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100208,182400,1.0705,1.0705,1.0704,1.0704
USDCHF,20100208,182500,1.0704,1.0704,1.0702,1.0702
USDCHF,20100208,182600,1.0702,1.0702,1.0702,1.0702
USDCHF,20100208,182700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100208,182800,1.0702,1.0703,1.0702,1.0702
USDCHF,20100208,182900,1.0702,1.0702,1.0701,1.0701
USDCHF,20100208,183000,1.0702,1.0702,1.0701,1.0701
USDCHF,20100208,183100,1.0701,1.0701,1.0699,1.0699
USDCHF,20100208,183200,1.0699,1.0699,1.0699,1.0699
USDCHF,20100208,183300,1.0698,1.0699,1.0698,1.0699
USDCHF,20100208,183400,1.0698,1.0699,1.0698,1.0698
USDCHF,20100208,183500,1.0698,1.0698,1.0698,1.0698
USDCHF,20100208,183600,1.0699,1.0699,1.0695,1.0695
USDCHF,20100208,183700,1.0696,1.0698,1.0696,1.0698
USDCHF,20100208,183800,1.0698,1.0698,1.0693,1.0693
USDCHF,20100208,183900,1.0694,1.0697,1.0694,1.0695
USDCHF,20100208,184000,1.0696,1.0697,1.0696,1.0697
USDCHF,20100208,184100,1.0696,1.0696,1.0696,1.0696
USDCHF,20100208,184200,1.0696,1.0696,1.0695,1.0696
USDCHF,20100208,184300,1.0696,1.0698,1.0696,1.0697
USDCHF,20100208,184400,1.0697,1.0698,1.0697,1.0698
USDCHF,20100208,184500,1.0697,1.0697,1.0697,1.0697
USDCHF,20100208,184600,1.0697,1.0697,1.0696,1.0697
USDCHF,20100208,184700,1.0697,1.0697,1.0696,1.0696
USDCHF,20100208,184800,1.0695,1.0695,1.0695,1.0695
USDCHF,20100208,184900,1.0696,1.0696,1.0696,1.0696
USDCHF,20100208,185000,1.0696,1.0696,1.0695,1.0695
USDCHF,20100208,185100,1.0695,1.0695,1.0693,1.0693
USDCHF,20100208,185200,1.0692,1.0694,1.0692,1.0694
USDCHF,20100208,185300,1.0694,1.0694,1.0693,1.0694
USDCHF,20100208,185400,1.0694,1.0694,1.0692,1.0692
USDCHF,20100208,185500,1.0692,1.0692,1.0691,1.0692
USDCHF,20100208,185600,1.0692,1.0692,1.0692,1.0692
USDCHF,20100208,185700,1.0692,1.0694,1.0692,1.0694
USDCHF,20100208,185800,1.0693,1.0693,1.0692,1.0693
USDCHF,20100208,185900,1.0694,1.0694,1.0694,1.0694
USDCHF,20100208,190000,1.0694,1.0696,1.0694,1.0696
USDCHF,20100208,190100,1.0697,1.0697,1.0696,1.0696
USDCHF,20100208,190200,1.0695,1.0695,1.0695,1.0695
USDCHF,20100208,190300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100208,190400,1.0696,1.0697,1.0696,1.0697
USDCHF,20100208,190500,1.0698,1.0701,1.0697,1.0701
USDCHF,20100208,190600,1.0702,1.0704,1.0702,1.0702
USDCHF,20100208,190700,1.0702,1.0702,1.0701,1.0701
USDCHF,20100208,190800,1.0701,1.0702,1.0700,1.0702
USDCHF,20100208,190900,1.0703,1.0703,1.0703,1.0703
USDCHF,20100208,191000,1.0703,1.0705,1.0703,1.0705
USDCHF,20100208,191100,1.0705,1.0706,1.0704,1.0704
USDCHF,20100208,191200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100208,191300,1.0706,1.0710,1.0706,1.0710
USDCHF,20100208,191400,1.0709,1.0709,1.0709,1.0709
USDCHF,20100208,191500,1.0709,1.0709,1.0709,1.0709
USDCHF,20100208,191600,1.0709,1.0712,1.0709,1.0711
USDCHF,20100208,191700,1.0711,1.0712,1.0711,1.0712
USDCHF,20100208,191800,1.0713,1.0714,1.0713,1.0713
USDCHF,20100208,191900,1.0712,1.0713,1.0711,1.0713
USDCHF,20100208,192000,1.0712,1.0713,1.0711,1.0711
USDCHF,20100208,192100,1.0710,1.0711,1.0710,1.0710
USDCHF,20100208,192200,1.0710,1.0711,1.0709,1.0711
USDCHF,20100208,192300,1.0710,1.0711,1.0710,1.0710
USDCHF,20100208,192400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100208,192500,1.0710,1.0710,1.0709,1.0710
USDCHF,20100208,192600,1.0711,1.0712,1.0711,1.0711
USDCHF,20100208,192700,1.0711,1.0711,1.0710,1.0711
USDCHF,20100208,192800,1.0711,1.0711,1.0710,1.0711
USDCHF,20100208,192900,1.0711,1.0711,1.0711,1.0711
USDCHF,20100208,193000,1.0711,1.0712,1.0710,1.0712
USDCHF,20100208,193100,1.0712,1.0712,1.0712,1.0712
USDCHF,20100208,193200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100208,193300,1.0712,1.0712,1.0711,1.0712
USDCHF,20100208,193400,1.0712,1.0712,1.0711,1.0711
USDCHF,20100208,193500,1.0712,1.0713,1.0712,1.0713
USDCHF,20100208,193600,1.0714,1.0715,1.0713,1.0714
USDCHF,20100208,193700,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,193800,1.0713,1.0713,1.0712,1.0713
USDCHF,20100208,193900,1.0712,1.0712,1.0710,1.0711
USDCHF,20100208,194000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100208,194100,1.0710,1.0714,1.0710,1.0714
USDCHF,20100208,194200,1.0713,1.0713,1.0711,1.0711
USDCHF,20100208,194300,1.0712,1.0713,1.0712,1.0713
USDCHF,20100208,194400,1.0714,1.0714,1.0714,1.0714
USDCHF,20100208,194500,1.0714,1.0714,1.0714,1.0714
USDCHF,20100208,194600,1.0714,1.0715,1.0714,1.0715
USDCHF,20100208,194700,1.0716,1.0717,1.0715,1.0717
USDCHF,20100208,194800,1.0717,1.0718,1.0717,1.0718
USDCHF,20100208,194900,1.0718,1.0718,1.0718,1.0718
USDCHF,20100208,195000,1.0717,1.0717,1.0713,1.0714
USDCHF,20100208,195100,1.0715,1.0715,1.0713,1.0713
USDCHF,20100208,195200,1.0713,1.0713,1.0712,1.0713
USDCHF,20100208,195300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100208,195400,1.0713,1.0713,1.0712,1.0712
USDCHF,20100208,195500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,195600,1.0713,1.0713,1.0712,1.0713
USDCHF,20100208,195700,1.0713,1.0713,1.0712,1.0712
USDCHF,20100208,195800,1.0711,1.0712,1.0711,1.0711
USDCHF,20100208,195900,1.0710,1.0711,1.0709,1.0711
USDCHF,20100208,200000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100208,200100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100208,200200,1.0710,1.0711,1.0710,1.0710
USDCHF,20100208,200300,1.0710,1.0710,1.0708,1.0708
USDCHF,20100208,200400,1.0708,1.0709,1.0707,1.0707
USDCHF,20100208,200500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100208,200600,1.0708,1.0708,1.0708,1.0708
USDCHF,20100208,200700,1.0709,1.0710,1.0708,1.0710
USDCHF,20100208,200800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100208,200900,1.0709,1.0709,1.0707,1.0707
USDCHF,20100208,201000,1.0707,1.0707,1.0707,1.0707
USDCHF,20100208,201100,1.0708,1.0709,1.0707,1.0709
USDCHF,20100208,201200,1.0709,1.0710,1.0709,1.0710
USDCHF,20100208,201300,1.0710,1.0710,1.0707,1.0707
USDCHF,20100208,201400,1.0707,1.0708,1.0707,1.0708
USDCHF,20100208,201500,1.0707,1.0707,1.0705,1.0705
USDCHF,20100208,201600,1.0705,1.0705,1.0703,1.0703
USDCHF,20100208,201700,1.0704,1.0706,1.0704,1.0706
USDCHF,20100208,201800,1.0705,1.0709,1.0704,1.0709
USDCHF,20100208,201900,1.0710,1.0711,1.0710,1.0710
USDCHF,20100208,202000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100208,202100,1.0710,1.0710,1.0709,1.0709
USDCHF,20100208,202200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100208,202300,1.0710,1.0710,1.0709,1.0710
USDCHF,20100208,202400,1.0710,1.0711,1.0710,1.0710
USDCHF,20100208,202500,1.0710,1.0710,1.0707,1.0707
USDCHF,20100208,202600,1.0708,1.0708,1.0708,1.0708
USDCHF,20100208,202700,1.0708,1.0708,1.0707,1.0707
USDCHF,20100208,202800,1.0707,1.0708,1.0706,1.0708
USDCHF,20100208,202900,1.0708,1.0708,1.0708,1.0708
USDCHF,20100208,203000,1.0708,1.0709,1.0708,1.0709
USDCHF,20100208,203100,1.0709,1.0709,1.0709,1.0709
USDCHF,20100208,203200,1.0710,1.0710,1.0708,1.0708
USDCHF,20100208,203300,1.0707,1.0707,1.0707,1.0707
USDCHF,20100208,203400,1.0708,1.0709,1.0708,1.0708
USDCHF,20100208,203500,1.0709,1.0710,1.0709,1.0710
USDCHF,20100208,203600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100208,203700,1.0711,1.0714,1.0711,1.0714
USDCHF,20100208,203800,1.0714,1.0714,1.0712,1.0712
USDCHF,20100208,203900,1.0711,1.0714,1.0711,1.0714
USDCHF,20100208,204000,1.0714,1.0714,1.0712,1.0712
USDCHF,20100208,204100,1.0713,1.0713,1.0712,1.0712
USDCHF,20100208,204200,1.0712,1.0713,1.0711,1.0713
USDCHF,20100208,204300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100208,204400,1.0713,1.0713,1.0712,1.0713
USDCHF,20100208,204500,1.0712,1.0712,1.0711,1.0711
USDCHF,20100208,204600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100208,204700,1.0712,1.0712,1.0711,1.0711
USDCHF,20100208,204800,1.0711,1.0712,1.0711,1.0711
USDCHF,20100208,204900,1.0711,1.0711,1.0710,1.0711
USDCHF,20100208,205000,1.0711,1.0712,1.0711,1.0712
USDCHF,20100208,205100,1.0712,1.0712,1.0710,1.0710
USDCHF,20100208,205200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100208,205300,1.0710,1.0711,1.0709,1.0711
USDCHF,20100208,205400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100208,205500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100208,205600,1.0713,1.0716,1.0713,1.0716
USDCHF,20100208,205700,1.0716,1.0717,1.0716,1.0717
USDCHF,20100208,205800,1.0717,1.0717,1.0717,1.0717
USDCHF,20100208,205900,1.0717,1.0718,1.0717,1.0718
USDCHF,20100208,210000,1.0719,1.0719,1.0717,1.0718
USDCHF,20100208,210100,1.0717,1.0718,1.0716,1.0716
USDCHF,20100208,210200,1.0715,1.0718,1.0715,1.0718
USDCHF,20100208,210300,1.0718,1.0720,1.0718,1.0718
USDCHF,20100208,210400,1.0719,1.0719,1.0714,1.0714
USDCHF,20100208,210500,1.0714,1.0714,1.0713,1.0713
USDCHF,20100208,210600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100208,210700,1.0711,1.0714,1.0711,1.0714
USDCHF,20100208,210800,1.0715,1.0716,1.0714,1.0716
USDCHF,20100208,210900,1.0715,1.0716,1.0715,1.0716
USDCHF,20100208,211000,1.0715,1.0715,1.0713,1.0713
USDCHF,20100208,211100,1.0714,1.0716,1.0714,1.0716
USDCHF,20100208,211200,1.0716,1.0717,1.0716,1.0717
USDCHF,20100208,211300,1.0716,1.0717,1.0716,1.0717
USDCHF,20100208,211400,1.0717,1.0717,1.0716,1.0716
USDCHF,20100208,211500,1.0717,1.0718,1.0717,1.0718
USDCHF,20100208,211600,1.0719,1.0721,1.0719,1.0720
USDCHF,20100208,211700,1.0720,1.0722,1.0720,1.0720
USDCHF,20100208,211800,1.0720,1.0722,1.0720,1.0722
USDCHF,20100208,211900,1.0721,1.0723,1.0721,1.0723
USDCHF,20100208,212000,1.0722,1.0722,1.0722,1.0722
USDCHF,20100208,212100,1.0722,1.0724,1.0722,1.0724
USDCHF,20100208,212200,1.0724,1.0724,1.0724,1.0724
USDCHF,20100208,212300,1.0724,1.0724,1.0723,1.0724
USDCHF,20100208,212400,1.0723,1.0724,1.0722,1.0724
USDCHF,20100208,212500,1.0723,1.0724,1.0723,1.0724
USDCHF,20100208,212600,1.0723,1.0723,1.0722,1.0722
USDCHF,20100208,212700,1.0723,1.0724,1.0723,1.0723
USDCHF,20100208,212800,1.0723,1.0723,1.0722,1.0722
USDCHF,20100208,212900,1.0723,1.0723,1.0721,1.0721
USDCHF,20100208,213000,1.0721,1.0721,1.0720,1.0720
USDCHF,20100208,213100,1.0720,1.0720,1.0719,1.0719
USDCHF,20100208,213200,1.0720,1.0720,1.0719,1.0720
USDCHF,20100208,213300,1.0720,1.0720,1.0720,1.0720
USDCHF,20100208,213400,1.0720,1.0720,1.0720,1.0720
USDCHF,20100208,213500,1.0720,1.0721,1.0719,1.0720
USDCHF,20100208,213600,1.0719,1.0719,1.0719,1.0719
USDCHF,20100208,213700,1.0719,1.0719,1.0718,1.0718
USDCHF,20100208,213800,1.0718,1.0718,1.0718,1.0718
USDCHF,20100208,213900,1.0719,1.0719,1.0718,1.0718
USDCHF,20100208,214000,1.0718,1.0718,1.0718,1.0718
USDCHF,20100208,214100,1.0718,1.0719,1.0718,1.0718
USDCHF,20100208,214200,1.0719,1.0719,1.0718,1.0718
USDCHF,20100208,214300,1.0719,1.0719,1.0717,1.0718
USDCHF,20100208,214400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100208,214500,1.0717,1.0717,1.0716,1.0716
USDCHF,20100208,214600,1.0716,1.0717,1.0716,1.0717
USDCHF,20100208,214700,1.0717,1.0717,1.0716,1.0717
USDCHF,20100208,214800,1.0716,1.0717,1.0716,1.0716
USDCHF,20100208,214900,1.0716,1.0718,1.0716,1.0718
USDCHF,20100208,215000,1.0718,1.0719,1.0718,1.0719
USDCHF,20100208,215100,1.0720,1.0720,1.0719,1.0719
USDCHF,20100208,215200,1.0718,1.0721,1.0718,1.0721
USDCHF,20100208,215300,1.0722,1.0724,1.0722,1.0723
USDCHF,20100208,215400,1.0724,1.0725,1.0723,1.0724
USDCHF,20100208,215500,1.0725,1.0725,1.0724,1.0724
USDCHF,20100208,215600,1.0724,1.0725,1.0724,1.0725
USDCHF,20100208,215700,1.0725,1.0725,1.0723,1.0723
USDCHF,20100208,215800,1.0724,1.0724,1.0723,1.0723
USDCHF,20100208,215900,1.0723,1.0723,1.0723,1.0723
USDCHF,20100208,220000,1.0723,1.0724,1.0721,1.0721
USDCHF,20100208,220100,1.0720,1.0723,1.0720,1.0723
USDCHF,20100208,220200,1.0722,1.0724,1.0722,1.0724
USDCHF,20100208,220300,1.0724,1.0724,1.0724,1.0724
USDCHF,20100208,220400,1.0724,1.0725,1.0724,1.0725
USDCHF,20100208,220500,1.0724,1.0726,1.0724,1.0726
USDCHF,20100208,220600,1.0726,1.0726,1.0725,1.0726
USDCHF,20100208,220700,1.0726,1.0727,1.0726,1.0727
USDCHF,20100208,220800,1.0727,1.0727,1.0726,1.0726
USDCHF,20100208,220900,1.0726,1.0726,1.0725,1.0726
USDCHF,20100208,221000,1.0726,1.0727,1.0726,1.0727
USDCHF,20100208,221100,1.0726,1.0727,1.0726,1.0727
USDCHF,20100208,221200,1.0727,1.0727,1.0727,1.0727
USDCHF,20100208,221300,1.0727,1.0728,1.0727,1.0728
USDCHF,20100208,221400,1.0727,1.0730,1.0727,1.0730
USDCHF,20100208,221500,1.0729,1.0729,1.0728,1.0728
USDCHF,20100208,221600,1.0728,1.0728,1.0728,1.0728
USDCHF,20100208,221700,1.0728,1.0730,1.0727,1.0730
USDCHF,20100208,221800,1.0730,1.0730,1.0729,1.0730
USDCHF,20100208,221900,1.0730,1.0730,1.0728,1.0728
USDCHF,20100208,222000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100208,222100,1.0729,1.0729,1.0727,1.0727
USDCHF,20100208,222200,1.0727,1.0728,1.0727,1.0727
USDCHF,20100208,222300,1.0727,1.0727,1.0725,1.0725
USDCHF,20100208,222400,1.0725,1.0726,1.0725,1.0725
USDCHF,20100208,222500,1.0726,1.0726,1.0724,1.0724
USDCHF,20100208,222600,1.0725,1.0725,1.0725,1.0725
USDCHF,20100208,222700,1.0725,1.0725,1.0725,1.0725
USDCHF,20100208,222800,1.0725,1.0725,1.0723,1.0723
USDCHF,20100208,222900,1.0723,1.0723,1.0722,1.0722
USDCHF,20100208,223000,1.0722,1.0722,1.0722,1.0722
USDCHF,20100208,223100,1.0722,1.0727,1.0722,1.0727
USDCHF,20100208,223200,1.0728,1.0732,1.0728,1.0731
USDCHF,20100208,223300,1.0731,1.0731,1.0731,1.0731
USDCHF,20100208,223400,1.0732,1.0732,1.0727,1.0727
USDCHF,20100208,223500,1.0726,1.0727,1.0726,1.0727
USDCHF,20100208,223600,1.0727,1.0729,1.0727,1.0729
USDCHF,20100208,223700,1.0729,1.0730,1.0729,1.0730
USDCHF,20100208,223800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100208,223900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100208,224000,1.0727,1.0728,1.0727,1.0727
USDCHF,20100208,224100,1.0727,1.0727,1.0727,1.0727
USDCHF,20100208,224200,1.0728,1.0728,1.0727,1.0727
USDCHF,20100208,224300,1.0727,1.0728,1.0727,1.0728
USDCHF,20100208,224400,1.0727,1.0728,1.0727,1.0727
USDCHF,20100208,224500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100208,224600,1.0730,1.0730,1.0729,1.0729
USDCHF,20100208,224700,1.0729,1.0730,1.0729,1.0730
USDCHF,20100208,224800,1.0730,1.0731,1.0730,1.0731
USDCHF,20100208,224900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100208,225000,1.0731,1.0732,1.0731,1.0732
USDCHF,20100208,225100,1.0733,1.0734,1.0733,1.0733
USDCHF,20100208,225200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100208,225300,1.0734,1.0734,1.0733,1.0733
USDCHF,20100208,225400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100208,225500,1.0733,1.0733,1.0732,1.0732
USDCHF,20100208,225600,1.0733,1.0733,1.0732,1.0733
USDCHF,20100208,225700,1.0733,1.0734,1.0733,1.0733
USDCHF,20100208,225800,1.0733,1.0733,1.0732,1.0733
USDCHF,20100208,225900,1.0732,1.0733,1.0732,1.0733
USDCHF,20100208,230000,1.0732,1.0734,1.0732,1.0732
USDCHF,20100208,230100,1.0731,1.0732,1.0731,1.0732
USDCHF,20100208,230200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100208,230300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100208,230400,1.0732,1.0733,1.0732,1.0732
USDCHF,20100208,230500,1.0733,1.0733,1.0732,1.0732
USDCHF,20100208,230600,1.0733,1.0734,1.0732,1.0734
USDCHF,20100208,230700,1.0734,1.0735,1.0733,1.0735
USDCHF,20100208,230800,1.0735,1.0736,1.0735,1.0736
USDCHF,20100208,230900,1.0735,1.0737,1.0735,1.0736
USDCHF,20100208,231000,1.0736,1.0736,1.0735,1.0735
USDCHF,20100208,231100,1.0736,1.0737,1.0736,1.0737
USDCHF,20100208,231200,1.0737,1.0737,1.0736,1.0737
USDCHF,20100208,231300,1.0737,1.0737,1.0735,1.0735
USDCHF,20100208,231400,1.0735,1.0736,1.0735,1.0736
USDCHF,20100208,231500,1.0737,1.0739,1.0737,1.0739
USDCHF,20100208,231600,1.0738,1.0739,1.0738,1.0739
USDCHF,20100208,231700,1.0739,1.0739,1.0738,1.0738
USDCHF,20100208,231800,1.0737,1.0737,1.0735,1.0735
USDCHF,20100208,231900,1.0734,1.0735,1.0734,1.0734
USDCHF,20100208,232000,1.0735,1.0737,1.0734,1.0737
USDCHF,20100208,232100,1.0737,1.0737,1.0737,1.0737
USDCHF,20100208,232200,1.0737,1.0737,1.0736,1.0736
USDCHF,20100208,232300,1.0737,1.0737,1.0736,1.0736
USDCHF,20100208,232400,1.0735,1.0736,1.0735,1.0736
USDCHF,20100208,232500,1.0736,1.0738,1.0736,1.0738
USDCHF,20100208,232600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100208,232700,1.0738,1.0738,1.0737,1.0738
USDCHF,20100208,232800,1.0737,1.0738,1.0737,1.0738
USDCHF,20100208,232900,1.0738,1.0739,1.0737,1.0738
USDCHF,20100208,233000,1.0737,1.0737,1.0736,1.0737
USDCHF,20100208,233100,1.0736,1.0738,1.0736,1.0737
USDCHF,20100208,233200,1.0737,1.0737,1.0737,1.0737
USDCHF,20100208,233300,1.0738,1.0738,1.0738,1.0738
USDCHF,20100208,233400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100208,233500,1.0738,1.0738,1.0736,1.0736
USDCHF,20100208,233600,1.0736,1.0736,1.0736,1.0736
USDCHF,20100208,233700,1.0736,1.0736,1.0736,1.0736
USDCHF,20100208,233800,1.0736,1.0737,1.0735,1.0736
USDCHF,20100208,233900,1.0737,1.0737,1.0737,1.0737
USDCHF,20100208,234000,1.0737,1.0737,1.0736,1.0737
USDCHF,20100208,234100,1.0737,1.0737,1.0737,1.0737
USDCHF,20100208,234200,1.0737,1.0737,1.0736,1.0737
USDCHF,20100208,234300,1.0737,1.0737,1.0737,1.0737
USDCHF,20100208,234400,1.0736,1.0738,1.0736,1.0737
USDCHF,20100208,234500,1.0737,1.0738,1.0737,1.0737
USDCHF,20100208,234600,1.0737,1.0737,1.0736,1.0737
USDCHF,20100208,234700,1.0737,1.0738,1.0737,1.0738
USDCHF,20100208,234800,1.0737,1.0738,1.0737,1.0738
USDCHF,20100208,234900,1.0738,1.0738,1.0735,1.0735
USDCHF,20100208,235000,1.0735,1.0735,1.0735,1.0735
USDCHF,20100208,235100,1.0734,1.0735,1.0734,1.0734
USDCHF,20100208,235200,1.0735,1.0735,1.0734,1.0735
USDCHF,20100208,235300,1.0734,1.0734,1.0733,1.0733
USDCHF,20100208,235400,1.0733,1.0734,1.0733,1.0734
USDCHF,20100208,235500,1.0734,1.0734,1.0732,1.0732
USDCHF,20100208,235600,1.0732,1.0732,1.0727,1.0727
USDCHF,20100208,235700,1.0728,1.0729,1.0726,1.0726
USDCHF,20100208,235800,1.0725,1.0729,1.0725,1.0729
USDCHF,20100208,235900,1.0728,1.0728,1.0726,1.0726
USDCHF,20100209,000000,1.0725,1.0727,1.0725,1.0727
USDJPY,20100208,000100,89.14,89.14,89.13,89.13
USDJPY,20100208,000200,89.14,89.17,89.13,89.17
USDJPY,20100208,000300,89.18,89.18,89.15,89.15
USDJPY,20100208,000400,89.16,89.17,89.16,89.17
USDJPY,20100208,000500,89.17,89.19,89.17,89.19
USDJPY,20100208,000600,89.19,89.19,89.18,89.18
USDJPY,20100208,000700,89.17,89.17,89.15,89.17
USDJPY,20100208,000800,89.17,89.18,89.17,89.18
USDJPY,20100208,000900,89.18,89.18,89.17,89.18
USDJPY,20100208,001000,89.18,89.18,89.18,89.18
USDJPY,20100208,001100,89.19,89.20,89.19,89.20
USDJPY,20100208,001200,89.20,89.20,89.19,89.19
USDJPY,20100208,001300,89.20,89.21,89.19,89.20
USDJPY,20100208,001400,89.21,89.21,89.16,89.17
USDJPY,20100208,001500,89.17,89.18,89.17,89.18
USDJPY,20100208,001600,89.19,89.20,89.19,89.19
USDJPY,20100208,001700,89.20,89.20,89.18,89.20
USDJPY,20100208,001800,89.20,89.20,89.20,89.20
USDJPY,20100208,001900,89.20,89.21,89.20,89.20
USDJPY,20100208,002000,89.20,89.22,89.20,89.21
USDJPY,20100208,002100,89.22,89.27,89.22,89.27
USDJPY,20100208,002200,89.26,89.28,89.25,89.28
USDJPY,20100208,002300,89.27,89.28,89.24,89.24
USDJPY,20100208,002400,89.25,89.25,89.24,89.24
USDJPY,20100208,002500,89.23,89.28,89.23,89.28
USDJPY,20100208,002600,89.28,89.29,89.28,89.29
USDJPY,20100208,002700,89.28,89.28,89.28,89.28
USDJPY,20100208,002800,89.28,89.28,89.27,89.28
USDJPY,20100208,002900,89.27,89.28,89.26,89.26
USDJPY,20100208,003000,89.26,89.26,89.25,89.25
USDJPY,20100208,003100,89.25,89.26,89.25,89.26
USDJPY,20100208,003200,89.25,89.25,89.25,89.25
USDJPY,20100208,003300,89.25,89.25,89.25,89.25
USDJPY,20100208,003400,89.26,89.26,89.25,89.25
USDJPY,20100208,003500,89.25,89.25,89.25,89.25
USDJPY,20100208,003600,89.25,89.25,89.24,89.24
USDJPY,20100208,003700,89.24,89.24,89.24,89.24
USDJPY,20100208,003800,89.24,89.24,89.24,89.24
USDJPY,20100208,003900,89.23,89.24,89.23,89.24
USDJPY,20100208,004000,89.23,89.23,89.23,89.23
USDJPY,20100208,004100,89.22,89.22,89.19,89.19
USDJPY,20100208,004200,89.20,89.20,89.19,89.20
USDJPY,20100208,004300,89.20,89.22,89.20,89.22
USDJPY,20100208,004400,89.23,89.23,89.23,89.23
USDJPY,20100208,004500,89.23,89.23,89.23,89.23
USDJPY,20100208,004600,89.23,89.26,89.23,89.26
USDJPY,20100208,004700,89.26,89.28,89.26,89.28
USDJPY,20100208,004800,89.28,89.28,89.26,89.26
USDJPY,20100208,004900,89.26,89.26,89.25,89.25
USDJPY,20100208,005000,89.26,89.27,89.25,89.27
USDJPY,20100208,005100,89.27,89.28,89.26,89.28
USDJPY,20100208,005200,89.28,89.28,89.28,89.28
USDJPY,20100208,005300,89.27,89.27,89.26,89.26
USDJPY,20100208,005400,89.26,89.26,89.24,89.25
USDJPY,20100208,005500,89.26,89.28,89.26,89.28
USDJPY,20100208,005600,89.28,89.28,89.28,89.28
USDJPY,20100208,005700,89.28,89.28,89.28,89.28
USDJPY,20100208,005800,89.27,89.27,89.24,89.24
USDJPY,20100208,005900,89.24,89.24,89.23,89.23
USDJPY,20100208,010000,89.23,89.24,89.23,89.24
USDJPY,20100208,010100,89.24,89.26,89.24,89.26
USDJPY,20100208,010200,89.25,89.28,89.25,89.26
USDJPY,20100208,010300,89.27,89.29,89.27,89.29
USDJPY,20100208,010400,89.28,89.30,89.28,89.30
USDJPY,20100208,010500,89.29,89.29,89.28,89.28
USDJPY,20100208,010600,89.28,89.32,89.28,89.32
USDJPY,20100208,010700,89.32,89.32,89.31,89.31
USDJPY,20100208,010800,89.31,89.33,89.31,89.33
USDJPY,20100208,010900,89.33,89.35,89.33,89.35
USDJPY,20100208,011000,89.35,89.35,89.34,89.35
USDJPY,20100208,011100,89.34,89.36,89.33,89.35
USDJPY,20100208,011200,89.36,89.36,89.35,89.36
USDJPY,20100208,011300,89.35,89.36,89.35,89.36
USDJPY,20100208,011400,89.36,89.38,89.36,89.38
USDJPY,20100208,011500,89.38,89.39,89.38,89.39
USDJPY,20100208,011600,89.39,89.39,89.37,89.37
USDJPY,20100208,011700,89.38,89.38,89.38,89.38
USDJPY,20100208,011800,89.38,89.38,89.37,89.37
USDJPY,20100208,011900,89.37,89.41,89.37,89.39
USDJPY,20100208,012000,89.38,89.39,89.37,89.38
USDJPY,20100208,012100,89.38,89.38,89.38,89.38
USDJPY,20100208,012200,89.38,89.38,89.36,89.37
USDJPY,20100208,012300,89.38,89.41,89.38,89.40
USDJPY,20100208,012400,89.40,89.42,89.40,89.42
USDJPY,20100208,012500,89.41,89.41,89.40,89.40
USDJPY,20100208,012600,89.40,89.40,89.39,89.40
USDJPY,20100208,012700,89.39,89.39,89.39,89.39
USDJPY,20100208,012800,89.39,89.39,89.38,89.38
USDJPY,20100208,012900,89.38,89.38,89.38,89.38
USDJPY,20100208,013000,89.37,89.37,89.36,89.36
USDJPY,20100208,013100,89.37,89.38,89.37,89.38
USDJPY,20100208,013200,89.38,89.39,89.38,89.38
USDJPY,20100208,013300,89.37,89.37,89.36,89.36
USDJPY,20100208,013400,89.35,89.35,89.34,89.35
USDJPY,20100208,013500,89.35,89.35,89.34,89.35
USDJPY,20100208,013600,89.35,89.36,89.35,89.35
USDJPY,20100208,013700,89.35,89.35,89.35,89.35
USDJPY,20100208,013800,89.35,89.36,89.35,89.35
USDJPY,20100208,013900,89.36,89.38,89.35,89.38
USDJPY,20100208,014000,89.37,89.38,89.37,89.38
USDJPY,20100208,014100,89.39,89.40,89.39,89.40
USDJPY,20100208,014200,89.39,89.39,89.39,89.39
USDJPY,20100208,014300,89.39,89.41,89.39,89.41
USDJPY,20100208,014400,89.40,89.40,89.40,89.40
USDJPY,20100208,014500,89.41,89.41,89.36,89.37
USDJPY,20100208,014600,89.37,89.38,89.37,89.37
USDJPY,20100208,014700,89.38,89.42,89.38,89.42
USDJPY,20100208,014800,89.42,89.42,89.40,89.40
USDJPY,20100208,014900,89.39,89.39,89.36,89.37
USDJPY,20100208,015000,89.36,89.37,89.36,89.37
USDJPY,20100208,015100,89.36,89.37,89.34,89.34
USDJPY,20100208,015200,89.35,89.35,89.34,89.35
USDJPY,20100208,015300,89.34,89.34,89.33,89.33
USDJPY,20100208,015400,89.33,89.35,89.33,89.35
USDJPY,20100208,015500,89.36,89.38,89.36,89.38
USDJPY,20100208,015600,89.39,89.39,89.38,89.38
USDJPY,20100208,015700,89.38,89.39,89.38,89.39
USDJPY,20100208,015800,89.38,89.39,89.37,89.38
USDJPY,20100208,015900,89.38,89.40,89.38,89.40
USDJPY,20100208,020000,89.39,89.40,89.39,89.39
USDJPY,20100208,020100,89.39,89.39,89.39,89.39
USDJPY,20100208,020200,89.39,89.41,89.39,89.41
USDJPY,20100208,020300,89.40,89.41,89.39,89.39
USDJPY,20100208,020400,89.40,89.40,89.40,89.40
USDJPY,20100208,020500,89.40,89.40,89.39,89.40
USDJPY,20100208,020600,89.39,89.40,89.39,89.40
USDJPY,20100208,020700,89.39,89.40,89.39,89.40
USDJPY,20100208,020800,89.40,89.40,89.39,89.39
USDJPY,20100208,020900,89.39,89.39,89.39,89.39
USDJPY,20100208,021000,89.39,89.41,89.39,89.40
USDJPY,20100208,021100,89.41,89.41,89.39,89.39
USDJPY,20100208,021200,89.38,89.38,89.37,89.37
USDJPY,20100208,021300,89.37,89.38,89.37,89.38
USDJPY,20100208,021400,89.38,89.38,89.36,89.36
USDJPY,20100208,021500,89.36,89.36,89.36,89.36
USDJPY,20100208,021600,89.36,89.38,89.36,89.38
USDJPY,20100208,021700,89.37,89.37,89.37,89.37
USDJPY,20100208,021800,89.37,89.38,89.36,89.36
USDJPY,20100208,021900,89.36,89.36,89.36,89.36
USDJPY,20100208,022000,89.36,89.36,89.33,89.33
USDJPY,20100208,022100,89.33,89.33,89.32,89.33
USDJPY,20100208,022200,89.33,89.33,89.33,89.33
USDJPY,20100208,022300,89.33,89.34,89.33,89.34
USDJPY,20100208,022400,89.33,89.35,89.32,89.32
USDJPY,20100208,022500,89.33,89.33,89.32,89.32
USDJPY,20100208,022600,89.32,89.32,89.31,89.32
USDJPY,20100208,022700,89.32,89.32,89.32,89.32
USDJPY,20100208,022800,89.32,89.33,89.32,89.33
USDJPY,20100208,022900,89.33,89.34,89.33,89.34
USDJPY,20100208,023000,89.35,89.35,89.35,89.35
USDJPY,20100208,023100,89.35,89.36,89.35,89.36
USDJPY,20100208,023200,89.36,89.36,89.35,89.35
USDJPY,20100208,023300,89.35,89.35,89.33,89.33
USDJPY,20100208,023400,89.33,89.33,89.33,89.33
USDJPY,20100208,023500,89.33,89.33,89.33,89.33
USDJPY,20100208,023600,89.34,89.34,89.33,89.33
USDJPY,20100208,023700,89.32,89.32,89.31,89.31
USDJPY,20100208,023800,89.30,89.31,89.29,89.31
USDJPY,20100208,023900,89.30,89.31,89.29,89.29
USDJPY,20100208,024000,89.29,89.33,89.29,89.31
USDJPY,20100208,024100,89.31,89.34,89.31,89.33
USDJPY,20100208,024200,89.34,89.35,89.33,89.33
USDJPY,20100208,024300,89.34,89.34,89.33,89.33
USDJPY,20100208,024400,89.33,89.35,89.33,89.34
USDJPY,20100208,024500,89.35,89.35,89.34,89.34
USDJPY,20100208,024600,89.35,89.36,89.34,89.35
USDJPY,20100208,024700,89.35,89.35,89.35,89.35
USDJPY,20100208,024800,89.34,89.34,89.34,89.34
USDJPY,20100208,024900,89.34,89.35,89.34,89.35
USDJPY,20100208,025000,89.34,89.34,89.34,89.34
USDJPY,20100208,025100,89.34,89.34,89.33,89.33
USDJPY,20100208,025200,89.34,89.34,89.32,89.32
USDJPY,20100208,025300,89.33,89.34,89.33,89.33
USDJPY,20100208,025400,89.33,89.33,89.32,89.33
USDJPY,20100208,025500,89.33,89.33,89.31,89.31
USDJPY,20100208,025600,89.31,89.31,89.28,89.28
USDJPY,20100208,025700,89.29,89.31,89.28,89.31
USDJPY,20100208,025800,89.30,89.31,89.29,89.29
USDJPY,20100208,025900,89.29,89.29,89.28,89.28
USDJPY,20100208,030000,89.28,89.28,89.24,89.24
USDJPY,20100208,030100,89.25,89.28,89.25,89.28
USDJPY,20100208,030200,89.29,89.29,89.28,89.28
USDJPY,20100208,030300,89.27,89.28,89.26,89.26
USDJPY,20100208,030400,89.26,89.26,89.24,89.24
USDJPY,20100208,030500,89.23,89.23,89.21,89.21
USDJPY,20100208,030600,89.20,89.22,89.20,89.21
USDJPY,20100208,030700,89.22,89.22,89.21,89.21
USDJPY,20100208,030800,89.22,89.23,89.21,89.22
USDJPY,20100208,030900,89.22,89.23,89.22,89.23
USDJPY,20100208,031000,89.24,89.24,89.23,89.23
USDJPY,20100208,031100,89.23,89.24,89.23,89.24
USDJPY,20100208,031200,89.23,89.24,89.23,89.23
USDJPY,20100208,031300,89.23,89.24,89.23,89.24
USDJPY,20100208,031400,89.24,89.24,89.23,89.24
USDJPY,20100208,031500,89.24,89.25,89.24,89.24
USDJPY,20100208,031600,89.23,89.23,89.21,89.21
USDJPY,20100208,031700,89.21,89.21,89.21,89.21
USDJPY,20100208,031800,89.22,89.22,89.21,89.21
USDJPY,20100208,031900,89.20,89.21,89.19,89.21
USDJPY,20100208,032000,89.21,89.21,89.21,89.21
USDJPY,20100208,032100,89.21,89.22,89.21,89.22
USDJPY,20100208,032200,89.21,89.24,89.21,89.22
USDJPY,20100208,032300,89.23,89.25,89.23,89.25
USDJPY,20100208,032400,89.24,89.24,89.22,89.22
USDJPY,20100208,032500,89.21,89.23,89.21,89.22
USDJPY,20100208,032600,89.22,89.22,89.22,89.22
USDJPY,20100208,032700,89.23,89.23,89.22,89.22
USDJPY,20100208,032800,89.22,89.23,89.22,89.23
USDJPY,20100208,032900,89.23,89.24,89.23,89.24
USDJPY,20100208,033000,89.24,89.24,89.23,89.23
USDJPY,20100208,033100,89.24,89.24,89.24,89.24
USDJPY,20100208,033200,89.24,89.24,89.22,89.23
USDJPY,20100208,033300,89.23,89.23,89.22,89.23
USDJPY,20100208,033400,89.22,89.23,89.21,89.21
USDJPY,20100208,033500,89.22,89.23,89.22,89.23
USDJPY,20100208,033600,89.23,89.23,89.23,89.23
USDJPY,20100208,033700,89.23,89.23,89.22,89.23
USDJPY,20100208,033800,89.22,89.23,89.22,89.22
USDJPY,20100208,033900,89.23,89.24,89.23,89.24
USDJPY,20100208,034000,89.24,89.24,89.24,89.24
USDJPY,20100208,034100,89.24,89.24,89.24,89.24
USDJPY,20100208,034200,89.24,89.25,89.24,89.25
USDJPY,20100208,034300,89.24,89.26,89.24,89.25
USDJPY,20100208,034400,89.26,89.26,89.22,89.22
USDJPY,20100208,034500,89.22,89.23,89.22,89.23
USDJPY,20100208,034600,89.22,89.25,89.22,89.25
USDJPY,20100208,034700,89.25,89.25,89.24,89.24
USDJPY,20100208,034800,89.24,89.25,89.24,89.25
USDJPY,20100208,034900,89.25,89.25,89.25,89.25
USDJPY,20100208,035000,89.25,89.25,89.25,89.25
USDJPY,20100208,035100,89.25,89.25,89.25,89.25
USDJPY,20100208,035200,89.25,89.25,89.24,89.25
USDJPY,20100208,035300,89.24,89.25,89.24,89.25
USDJPY,20100208,035400,89.25,89.25,89.24,89.24
USDJPY,20100208,035500,89.24,89.25,89.24,89.25
USDJPY,20100208,035600,89.24,89.24,89.23,89.24
USDJPY,20100208,035700,89.25,89.25,89.24,89.24
USDJPY,20100208,035800,89.25,89.25,89.25,89.25
USDJPY,20100208,035900,89.25,89.25,89.24,89.25
USDJPY,20100208,040000,89.25,89.26,89.25,89.26
USDJPY,20100208,040100,89.26,89.26,89.25,89.25
USDJPY,20100208,040200,89.26,89.26,89.25,89.25
USDJPY,20100208,040300,89.26,89.26,89.25,89.26
USDJPY,20100208,040400,89.25,89.25,89.25,89.25
USDJPY,20100208,040500,89.25,89.29,89.25,89.29
USDJPY,20100208,040600,89.28,89.29,89.28,89.29
USDJPY,20100208,040700,89.30,89.30,89.28,89.28
USDJPY,20100208,040800,89.28,89.28,89.28,89.28
USDJPY,20100208,040900,89.28,89.29,89.28,89.29
USDJPY,20100208,041000,89.29,89.30,89.29,89.29
USDJPY,20100208,041100,89.29,89.29,89.29,89.29
USDJPY,20100208,041200,89.28,89.29,89.28,89.29
USDJPY,20100208,041300,89.28,89.30,89.28,89.30
USDJPY,20100208,041400,89.31,89.31,89.31,89.31
USDJPY,20100208,041500,89.31,89.31,89.28,89.28
USDJPY,20100208,041600,89.29,89.29,89.28,89.28
USDJPY,20100208,041700,89.28,89.28,89.28,89.28
USDJPY,20100208,041800,89.28,89.29,89.28,89.28
USDJPY,20100208,041900,89.28,89.28,89.28,89.28
USDJPY,20100208,042000,89.28,89.28,89.28,89.28
USDJPY,20100208,042100,89.29,89.29,89.28,89.29
USDJPY,20100208,042200,89.29,89.29,89.28,89.29
USDJPY,20100208,042300,89.28,89.28,89.28,89.28
USDJPY,20100208,042400,89.28,89.29,89.28,89.28
USDJPY,20100208,042500,89.28,89.28,89.28,89.28
USDJPY,20100208,042600,89.28,89.29,89.28,89.29
USDJPY,20100208,042700,89.29,89.29,89.28,89.28
USDJPY,20100208,042800,89.28,89.29,89.28,89.28
USDJPY,20100208,042900,89.29,89.31,89.29,89.29
USDJPY,20100208,043000,89.29,89.29,89.29,89.29
USDJPY,20100208,043100,89.29,89.29,89.28,89.29
USDJPY,20100208,043200,89.29,89.30,89.28,89.30
USDJPY,20100208,043300,89.30,89.30,89.30,89.30
USDJPY,20100208,043400,89.30,89.30,89.28,89.28
USDJPY,20100208,043500,89.28,89.28,89.26,89.26
USDJPY,20100208,043600,89.26,89.26,89.26,89.26
USDJPY,20100208,043700,89.27,89.28,89.27,89.28
USDJPY,20100208,043800,89.28,89.28,89.28,89.28
USDJPY,20100208,043900,89.28,89.28,89.27,89.28
USDJPY,20100208,044000,89.28,89.28,89.26,89.26
USDJPY,20100208,044100,89.25,89.25,89.25,89.25
USDJPY,20100208,044200,89.25,89.27,89.25,89.27
USDJPY,20100208,044300,89.27,89.28,89.27,89.28
USDJPY,20100208,044400,89.28,89.28,89.28,89.28
USDJPY,20100208,044500,89.27,89.27,89.26,89.27
USDJPY,20100208,044600,89.27,89.27,89.25,89.25
USDJPY,20100208,044700,89.26,89.26,89.25,89.25
USDJPY,20100208,044800,89.25,89.26,89.25,89.26
USDJPY,20100208,044900,89.25,89.28,89.25,89.27
USDJPY,20100208,045000,89.26,89.26,89.25,89.25
USDJPY,20100208,045100,89.25,89.25,89.24,89.25
USDJPY,20100208,045200,89.25,89.25,89.24,89.25
USDJPY,20100208,045300,89.24,89.27,89.24,89.26
USDJPY,20100208,045400,89.27,89.27,89.27,89.27
USDJPY,20100208,045500,89.27,89.27,89.26,89.27
USDJPY,20100208,045600,89.26,89.27,89.26,89.27
USDJPY,20100208,045700,89.27,89.27,89.26,89.26
USDJPY,20100208,045800,89.26,89.27,89.26,89.27
USDJPY,20100208,045900,89.27,89.27,89.26,89.27
USDJPY,20100208,050000,89.26,89.27,89.26,89.27
USDJPY,20100208,050100,89.27,89.27,89.27,89.27
USDJPY,20100208,050200,89.28,89.28,89.28,89.28
USDJPY,20100208,050300,89.28,89.28,89.27,89.27
USDJPY,20100208,050400,89.27,89.27,89.26,89.27
USDJPY,20100208,050500,89.27,89.28,89.27,89.28
USDJPY,20100208,050600,89.27,89.28,89.27,89.28
USDJPY,20100208,050700,89.28,89.28,89.26,89.26
USDJPY,20100208,050800,89.26,89.26,89.25,89.25
USDJPY,20100208,050900,89.25,89.26,89.25,89.26
USDJPY,20100208,051000,89.26,89.27,89.26,89.27
USDJPY,20100208,051100,89.26,89.26,89.26,89.26
USDJPY,20100208,051200,89.26,89.27,89.26,89.27
USDJPY,20100208,051300,89.26,89.27,89.26,89.26
USDJPY,20100208,051400,89.26,89.26,89.25,89.26
USDJPY,20100208,051500,89.26,89.28,89.26,89.28
USDJPY,20100208,051600,89.28,89.28,89.26,89.27
USDJPY,20100208,051700,89.27,89.28,89.27,89.27
USDJPY,20100208,051800,89.27,89.28,89.27,89.27
USDJPY,20100208,051900,89.26,89.26,89.26,89.26
USDJPY,20100208,052000,89.26,89.26,89.25,89.25
USDJPY,20100208,052100,89.26,89.26,89.26,89.26
USDJPY,20100208,052200,89.26,89.26,89.25,89.25
USDJPY,20100208,052300,89.25,89.25,89.25,89.25
USDJPY,20100208,052400,89.25,89.25,89.25,89.25
USDJPY,20100208,052500,89.26,89.26,89.25,89.26
USDJPY,20100208,052600,89.27,89.28,89.26,89.26
USDJPY,20100208,052700,89.26,89.28,89.26,89.28
USDJPY,20100208,052800,89.28,89.31,89.28,89.31
USDJPY,20100208,052900,89.30,89.30,89.28,89.29
USDJPY,20100208,053000,89.30,89.31,89.30,89.30
USDJPY,20100208,053100,89.30,89.30,89.29,89.29
USDJPY,20100208,053200,89.29,89.30,89.29,89.29
USDJPY,20100208,053300,89.29,89.29,89.28,89.29
USDJPY,20100208,053400,89.28,89.29,89.28,89.29
USDJPY,20100208,053500,89.28,89.30,89.28,89.30
USDJPY,20100208,053600,89.30,89.30,89.30,89.30
USDJPY,20100208,053700,89.30,89.30,89.26,89.26
USDJPY,20100208,053800,89.27,89.28,89.26,89.26
USDJPY,20100208,053900,89.25,89.27,89.25,89.27
USDJPY,20100208,054000,89.26,89.26,89.26,89.26
USDJPY,20100208,054100,89.27,89.29,89.27,89.29
USDJPY,20100208,054200,89.29,89.31,89.29,89.30
USDJPY,20100208,054300,89.29,89.30,89.29,89.29
USDJPY,20100208,054400,89.29,89.29,89.29,89.29
USDJPY,20100208,054500,89.29,89.29,89.29,89.29
USDJPY,20100208,054600,89.29,89.31,89.29,89.31
USDJPY,20100208,054700,89.31,89.33,89.31,89.32
USDJPY,20100208,054800,89.32,89.32,89.32,89.32
USDJPY,20100208,054900,89.32,89.32,89.31,89.31
USDJPY,20100208,055000,89.30,89.30,89.29,89.29
USDJPY,20100208,055100,89.29,89.31,89.29,89.31
USDJPY,20100208,055200,89.31,89.31,89.29,89.29
USDJPY,20100208,055300,89.30,89.31,89.30,89.31
USDJPY,20100208,055400,89.31,89.31,89.31,89.31
USDJPY,20100208,055500,89.32,89.32,89.32,89.32
USDJPY,20100208,055600,89.32,89.32,89.32,89.32
USDJPY,20100208,055700,89.32,89.32,89.31,89.31
USDJPY,20100208,055800,89.31,89.32,89.31,89.32
USDJPY,20100208,055900,89.32,89.32,89.31,89.31
USDJPY,20100208,060000,89.32,89.32,89.31,89.31
USDJPY,20100208,060100,89.31,89.31,89.30,89.30
USDJPY,20100208,060200,89.30,89.32,89.30,89.32
USDJPY,20100208,060300,89.31,89.32,89.31,89.32
USDJPY,20100208,060400,89.32,89.33,89.32,89.32
USDJPY,20100208,060500,89.32,89.32,89.32,89.32
USDJPY,20100208,060600,89.32,89.32,89.31,89.31
USDJPY,20100208,060700,89.31,89.31,89.31,89.31
USDJPY,20100208,060800,89.32,89.32,89.31,89.31
USDJPY,20100208,060900,89.31,89.31,89.30,89.31
USDJPY,20100208,061000,89.31,89.31,89.31,89.31
USDJPY,20100208,061100,89.31,89.31,89.31,89.31
USDJPY,20100208,061200,89.31,89.32,89.31,89.32
USDJPY,20100208,061300,89.32,89.33,89.32,89.32
USDJPY,20100208,061400,89.33,89.34,89.33,89.34
USDJPY,20100208,061500,89.34,89.34,89.33,89.33
USDJPY,20100208,061600,89.33,89.35,89.33,89.35
USDJPY,20100208,061700,89.36,89.36,89.31,89.31
USDJPY,20100208,061800,89.32,89.32,89.32,89.32
USDJPY,20100208,061900,89.32,89.33,89.32,89.33
USDJPY,20100208,062000,89.32,89.33,89.32,89.32
USDJPY,20100208,062100,89.33,89.33,89.31,89.32
USDJPY,20100208,062200,89.31,89.31,89.30,89.31
USDJPY,20100208,062300,89.31,89.31,89.31,89.31
USDJPY,20100208,062400,89.31,89.31,89.31,89.31
USDJPY,20100208,062500,89.30,89.33,89.30,89.33
USDJPY,20100208,062600,89.32,89.33,89.31,89.31
USDJPY,20100208,062700,89.31,89.31,89.30,89.30
USDJPY,20100208,062800,89.31,89.31,89.30,89.30
USDJPY,20100208,062900,89.29,89.30,89.29,89.30
USDJPY,20100208,063000,89.29,89.29,89.29,89.29
USDJPY,20100208,063100,89.29,89.29,89.29,89.29
USDJPY,20100208,063200,89.29,89.31,89.29,89.30
USDJPY,20100208,063300,89.31,89.31,89.29,89.29
USDJPY,20100208,063400,89.29,89.30,89.29,89.29
USDJPY,20100208,063500,89.29,89.30,89.29,89.29
USDJPY,20100208,063600,89.30,89.30,89.29,89.29
USDJPY,20100208,063700,89.29,89.29,89.29,89.29
USDJPY,20100208,063800,89.30,89.30,89.29,89.29
USDJPY,20100208,063900,89.29,89.30,89.29,89.29
USDJPY,20100208,064000,89.29,89.29,89.29,89.29
USDJPY,20100208,064100,89.30,89.31,89.30,89.30
USDJPY,20100208,064200,89.31,89.31,89.28,89.29
USDJPY,20100208,064300,89.29,89.29,89.29,89.29
USDJPY,20100208,064400,89.29,89.30,89.29,89.30
USDJPY,20100208,064500,89.29,89.29,89.29,89.29
USDJPY,20100208,064600,89.29,89.29,89.29,89.29
USDJPY,20100208,064700,89.29,89.30,89.29,89.30
USDJPY,20100208,064800,89.30,89.30,89.29,89.29
USDJPY,20100208,064900,89.29,89.29,89.29,89.29
USDJPY,20100208,065000,89.29,89.29,89.29,89.29
USDJPY,20100208,065100,89.29,89.29,89.29,89.29
USDJPY,20100208,065200,89.30,89.31,89.30,89.30
USDJPY,20100208,065300,89.30,89.32,89.30,89.32
USDJPY,20100208,065400,89.33,89.33,89.31,89.32
USDJPY,20100208,065500,89.32,89.34,89.32,89.33
USDJPY,20100208,065600,89.35,89.35,89.35,89.35
USDJPY,20100208,065700,89.35,89.35,89.34,89.35
USDJPY,20100208,065800,89.34,89.34,89.33,89.33
USDJPY,20100208,065900,89.32,89.33,89.32,89.33
USDJPY,20100208,070000,89.34,89.37,89.34,89.36
USDJPY,20100208,070100,89.35,89.36,89.35,89.35
USDJPY,20100208,070200,89.35,89.36,89.35,89.36
USDJPY,20100208,070300,89.35,89.35,89.35,89.35
USDJPY,20100208,070400,89.35,89.35,89.34,89.35
USDJPY,20100208,070500,89.36,89.36,89.36,89.36
USDJPY,20100208,070600,89.36,89.36,89.35,89.35
USDJPY,20100208,070700,89.35,89.35,89.34,89.34
USDJPY,20100208,070800,89.34,89.34,89.33,89.33
USDJPY,20100208,070900,89.33,89.33,89.32,89.32
USDJPY,20100208,071000,89.33,89.33,89.33,89.33
USDJPY,20100208,071100,89.34,89.34,89.33,89.33
USDJPY,20100208,071200,89.32,89.33,89.32,89.33
USDJPY,20100208,071300,89.32,89.32,89.32,89.32
USDJPY,20100208,071400,89.32,89.33,89.31,89.33
USDJPY,20100208,071500,89.32,89.33,89.32,89.33
USDJPY,20100208,071600,89.32,89.33,89.31,89.31
USDJPY,20100208,071700,89.32,89.32,89.28,89.28
USDJPY,20100208,071800,89.29,89.29,89.28,89.28
USDJPY,20100208,071900,89.29,89.30,89.29,89.30
USDJPY,20100208,072000,89.29,89.29,89.29,89.29
USDJPY,20100208,072100,89.29,89.31,89.29,89.31
USDJPY,20100208,072200,89.32,89.32,89.32,89.32
USDJPY,20100208,072300,89.32,89.32,89.29,89.29
USDJPY,20100208,072400,89.29,89.31,89.29,89.31
USDJPY,20100208,072500,89.31,89.31,89.30,89.30
USDJPY,20100208,072600,89.31,89.33,89.31,89.32
USDJPY,20100208,072700,89.31,89.35,89.31,89.33
USDJPY,20100208,072800,89.32,89.32,89.32,89.32
USDJPY,20100208,072900,89.33,89.34,89.32,89.32
USDJPY,20100208,073000,89.33,89.33,89.32,89.32
USDJPY,20100208,073100,89.33,89.34,89.32,89.32
USDJPY,20100208,073200,89.32,89.32,89.31,89.31
USDJPY,20100208,073300,89.31,89.31,89.28,89.30
USDJPY,20100208,073400,89.28,89.31,89.28,89.28
USDJPY,20100208,073500,89.29,89.31,89.29,89.29
USDJPY,20100208,073600,89.29,89.30,89.29,89.29
USDJPY,20100208,073700,89.29,89.29,89.28,89.29
USDJPY,20100208,073800,89.29,89.31,89.29,89.30
USDJPY,20100208,073900,89.30,89.30,89.26,89.27
USDJPY,20100208,074000,89.26,89.28,89.26,89.26
USDJPY,20100208,074100,89.27,89.28,89.27,89.28
USDJPY,20100208,074200,89.28,89.28,89.26,89.26
USDJPY,20100208,074300,89.27,89.28,89.27,89.28
USDJPY,20100208,074400,89.28,89.28,89.24,89.24
USDJPY,20100208,074500,89.25,89.27,89.25,89.26
USDJPY,20100208,074600,89.26,89.26,89.25,89.26
USDJPY,20100208,074700,89.28,89.28,89.26,89.26
USDJPY,20100208,074800,89.25,89.26,89.25,89.26
USDJPY,20100208,074900,89.26,89.27,89.26,89.27
USDJPY,20100208,075000,89.26,89.28,89.26,89.28
USDJPY,20100208,075100,89.27,89.28,89.26,89.28
USDJPY,20100208,075200,89.27,89.28,89.26,89.26
USDJPY,20100208,075300,89.28,89.28,89.26,89.26
USDJPY,20100208,075400,89.27,89.28,89.27,89.28
USDJPY,20100208,075500,89.28,89.28,89.27,89.27
USDJPY,20100208,075600,89.28,89.28,89.26,89.28
USDJPY,20100208,075700,89.28,89.28,89.26,89.28
USDJPY,20100208,075800,89.28,89.28,89.25,89.26
USDJPY,20100208,075900,89.27,89.27,89.22,89.22
USDJPY,20100208,080000,89.22,89.24,89.22,89.24
USDJPY,20100208,080100,89.22,89.24,89.22,89.24
USDJPY,20100208,080200,89.24,89.26,89.24,89.26
USDJPY,20100208,080300,89.26,89.31,89.26,89.31
USDJPY,20100208,080400,89.31,89.31,89.29,89.29
USDJPY,20100208,080500,89.29,89.29,89.29,89.29
USDJPY,20100208,080600,89.30,89.31,89.29,89.31
USDJPY,20100208,080700,89.31,89.31,89.31,89.31
USDJPY,20100208,080800,89.32,89.33,89.32,89.32
USDJPY,20100208,080900,89.32,89.33,89.31,89.31
USDJPY,20100208,081000,89.30,89.31,89.30,89.31
USDJPY,20100208,081100,89.31,89.31,89.31,89.31
USDJPY,20100208,081200,89.31,89.31,89.31,89.31
USDJPY,20100208,081300,89.32,89.35,89.32,89.33
USDJPY,20100208,081400,89.34,89.34,89.32,89.33
USDJPY,20100208,081500,89.32,89.36,89.32,89.36
USDJPY,20100208,081600,89.35,89.35,89.33,89.33
USDJPY,20100208,081700,89.33,89.33,89.32,89.33
USDJPY,20100208,081800,89.33,89.36,89.33,89.35
USDJPY,20100208,081900,89.35,89.39,89.35,89.39
USDJPY,20100208,082000,89.38,89.38,89.36,89.36
USDJPY,20100208,082100,89.36,89.36,89.35,89.35
USDJPY,20100208,082200,89.35,89.35,89.33,89.33
USDJPY,20100208,082300,89.32,89.33,89.32,89.32
USDJPY,20100208,082400,89.31,89.32,89.31,89.32
USDJPY,20100208,082500,89.33,89.36,89.33,89.36
USDJPY,20100208,082600,89.35,89.38,89.35,89.36
USDJPY,20100208,082700,89.37,89.39,89.34,89.35
USDJPY,20100208,082800,89.35,89.35,89.34,89.34
USDJPY,20100208,082900,89.35,89.38,89.35,89.36
USDJPY,20100208,083000,89.37,89.37,89.35,89.35
USDJPY,20100208,083100,89.35,89.35,89.35,89.35
USDJPY,20100208,083200,89.35,89.36,89.35,89.36
USDJPY,20100208,083300,89.36,89.36,89.36,89.36
USDJPY,20100208,083400,89.36,89.37,89.36,89.36
USDJPY,20100208,083500,89.36,89.38,89.36,89.38
USDJPY,20100208,083600,89.37,89.37,89.36,89.36
USDJPY,20100208,083700,89.36,89.36,89.35,89.35
USDJPY,20100208,083800,89.35,89.35,89.35,89.35
USDJPY,20100208,083900,89.36,89.36,89.35,89.35
USDJPY,20100208,084000,89.35,89.37,89.35,89.36
USDJPY,20100208,084100,89.36,89.37,89.36,89.36
USDJPY,20100208,084200,89.36,89.39,89.36,89.39
USDJPY,20100208,084300,89.40,89.40,89.39,89.39
USDJPY,20100208,084400,89.40,89.45,89.39,89.45
USDJPY,20100208,084500,89.46,89.47,89.46,89.46
USDJPY,20100208,084600,89.46,89.46,89.45,89.45
USDJPY,20100208,084700,89.44,89.44,89.42,89.43
USDJPY,20100208,084800,89.44,89.44,89.44,89.44
USDJPY,20100208,084900,89.45,89.47,89.45,89.46
USDJPY,20100208,085000,89.45,89.45,89.44,89.44
USDJPY,20100208,085100,89.43,89.44,89.40,89.42
USDJPY,20100208,085200,89.41,89.41,89.36,89.37
USDJPY,20100208,085300,89.38,89.39,89.33,89.34
USDJPY,20100208,085400,89.35,89.40,89.35,89.39
USDJPY,20100208,085500,89.40,89.40,89.38,89.38
USDJPY,20100208,085600,89.39,89.40,89.38,89.38
USDJPY,20100208,085700,89.39,89.39,89.37,89.38
USDJPY,20100208,085800,89.39,89.39,89.37,89.38
USDJPY,20100208,085900,89.37,89.41,89.37,89.41
USDJPY,20100208,090000,89.42,89.42,89.38,89.39
USDJPY,20100208,090100,89.38,89.39,89.37,89.38
USDJPY,20100208,090200,89.39,89.40,89.39,89.40
USDJPY,20100208,090300,89.40,89.40,89.40,89.40
USDJPY,20100208,090400,89.40,89.41,89.40,89.40
USDJPY,20100208,090500,89.40,89.42,89.40,89.42
USDJPY,20100208,090600,89.42,89.42,89.39,89.39
USDJPY,20100208,090700,89.39,89.42,89.38,89.41
USDJPY,20100208,090800,89.40,89.42,89.40,89.42
USDJPY,20100208,090900,89.43,89.46,89.43,89.46
USDJPY,20100208,091000,89.46,89.46,89.43,89.43
USDJPY,20100208,091100,89.43,89.43,89.42,89.42
USDJPY,20100208,091200,89.43,89.45,89.43,89.44
USDJPY,20100208,091300,89.43,89.43,89.43,89.43
USDJPY,20100208,091400,89.43,89.43,89.42,89.42
USDJPY,20100208,091500,89.41,89.41,89.40,89.40
USDJPY,20100208,091600,89.40,89.42,89.40,89.42
USDJPY,20100208,091700,89.42,89.43,89.41,89.42
USDJPY,20100208,091800,89.42,89.44,89.42,89.43
USDJPY,20100208,091900,89.44,89.47,89.44,89.46
USDJPY,20100208,092000,89.46,89.46,89.45,89.46
USDJPY,20100208,092100,89.46,89.47,89.46,89.47
USDJPY,20100208,092200,89.47,89.48,89.47,89.47
USDJPY,20100208,092300,89.46,89.46,89.45,89.46
USDJPY,20100208,092400,89.47,89.49,89.47,89.49
USDJPY,20100208,092500,89.49,89.49,89.46,89.46
USDJPY,20100208,092600,89.46,89.46,89.45,89.46
USDJPY,20100208,092700,89.45,89.46,89.45,89.45
USDJPY,20100208,092800,89.45,89.45,89.45,89.45
USDJPY,20100208,092900,89.45,89.45,89.44,89.44
USDJPY,20100208,093000,89.45,89.46,89.45,89.46
USDJPY,20100208,093100,89.45,89.49,89.45,89.49
USDJPY,20100208,093200,89.50,89.53,89.49,89.49
USDJPY,20100208,093300,89.48,89.49,89.46,89.46
USDJPY,20100208,093400,89.47,89.48,89.47,89.48
USDJPY,20100208,093500,89.49,89.49,89.49,89.49
USDJPY,20100208,093600,89.49,89.50,89.47,89.50
USDJPY,20100208,093700,89.49,89.49,89.48,89.48
USDJPY,20100208,093800,89.49,89.49,89.48,89.48
USDJPY,20100208,093900,89.48,89.50,89.48,89.50
USDJPY,20100208,094000,89.49,89.50,89.49,89.49
USDJPY,20100208,094100,89.50,89.50,89.49,89.49
USDJPY,20100208,094200,89.50,89.50,89.49,89.49
USDJPY,20100208,094300,89.50,89.50,89.46,89.46
USDJPY,20100208,094400,89.47,89.47,89.46,89.47
USDJPY,20100208,094500,89.46,89.50,89.46,89.50
USDJPY,20100208,094600,89.51,89.51,89.47,89.47
USDJPY,20100208,094700,89.48,89.50,89.48,89.50
USDJPY,20100208,094800,89.50,89.50,89.48,89.48
USDJPY,20100208,094900,89.49,89.49,89.48,89.49
USDJPY,20100208,095000,89.50,89.53,89.50,89.52
USDJPY,20100208,095100,89.51,89.51,89.51,89.51
USDJPY,20100208,095200,89.51,89.53,89.49,89.49
USDJPY,20100208,095300,89.50,89.50,89.49,89.49
USDJPY,20100208,095400,89.50,89.50,89.49,89.50
USDJPY,20100208,095500,89.51,89.53,89.51,89.53
USDJPY,20100208,095600,89.53,89.53,89.50,89.50
USDJPY,20100208,095700,89.51,89.51,89.50,89.50
USDJPY,20100208,095800,89.49,89.49,89.48,89.48
USDJPY,20100208,095900,89.49,89.49,89.47,89.49
USDJPY,20100208,100000,89.48,89.49,89.48,89.49
USDJPY,20100208,100100,89.50,89.50,89.46,89.46
USDJPY,20100208,100200,89.46,89.46,89.46,89.46
USDJPY,20100208,100300,89.46,89.47,89.46,89.46
USDJPY,20100208,100400,89.47,89.48,89.46,89.48
USDJPY,20100208,100500,89.49,89.49,89.48,89.49
USDJPY,20100208,100600,89.50,89.51,89.50,89.51
USDJPY,20100208,100700,89.51,89.53,89.50,89.53
USDJPY,20100208,100800,89.52,89.52,89.51,89.52
USDJPY,20100208,100900,89.51,89.52,89.49,89.51
USDJPY,20100208,101000,89.50,89.50,89.49,89.49
USDJPY,20100208,101100,89.50,89.50,89.49,89.49
USDJPY,20100208,101200,89.49,89.49,89.47,89.48
USDJPY,20100208,101300,89.49,89.50,89.49,89.49
USDJPY,20100208,101400,89.50,89.50,89.49,89.49
USDJPY,20100208,101500,89.50,89.51,89.49,89.49
USDJPY,20100208,101600,89.49,89.50,89.48,89.50
USDJPY,20100208,101700,89.49,89.49,89.49,89.49
USDJPY,20100208,101800,89.48,89.50,89.48,89.50
USDJPY,20100208,101900,89.50,89.50,89.49,89.49
USDJPY,20100208,102000,89.49,89.49,89.48,89.49
USDJPY,20100208,102100,89.49,89.49,89.48,89.49
USDJPY,20100208,102200,89.48,89.49,89.48,89.48
USDJPY,20100208,102300,89.48,89.48,89.47,89.47
USDJPY,20100208,102400,89.47,89.47,89.46,89.46
USDJPY,20100208,102500,89.47,89.47,89.46,89.46
USDJPY,20100208,102600,89.46,89.47,89.44,89.44
USDJPY,20100208,102700,89.45,89.46,89.45,89.45
USDJPY,20100208,102800,89.45,89.46,89.45,89.45
USDJPY,20100208,102900,89.45,89.45,89.44,89.44
USDJPY,20100208,103000,89.45,89.45,89.44,89.44
USDJPY,20100208,103100,89.44,89.45,89.43,89.43
USDJPY,20100208,103200,89.43,89.46,89.43,89.46
USDJPY,20100208,103300,89.45,89.45,89.44,89.44
USDJPY,20100208,103400,89.44,89.44,89.44,89.44
USDJPY,20100208,103500,89.44,89.44,89.43,89.43
USDJPY,20100208,103600,89.43,89.44,89.40,89.40
USDJPY,20100208,103700,89.40,89.41,89.40,89.40
USDJPY,20100208,103800,89.40,89.40,89.40,89.40
USDJPY,20100208,103900,89.40,89.40,89.39,89.39
USDJPY,20100208,104000,89.39,89.39,89.39,89.39
USDJPY,20100208,104100,89.40,89.40,89.40,89.40
USDJPY,20100208,104200,89.40,89.40,89.36,89.37
USDJPY,20100208,104300,89.38,89.38,89.37,89.37
USDJPY,20100208,104400,89.37,89.37,89.36,89.36
USDJPY,20100208,104500,89.36,89.36,89.35,89.35
USDJPY,20100208,104600,89.36,89.36,89.35,89.36
USDJPY,20100208,104700,89.35,89.36,89.32,89.32
USDJPY,20100208,104800,89.33,89.35,89.33,89.35
USDJPY,20100208,104900,89.34,89.34,89.32,89.33
USDJPY,20100208,105000,89.33,89.35,89.33,89.35
USDJPY,20100208,105100,89.35,89.35,89.34,89.35
USDJPY,20100208,105200,89.34,89.35,89.33,89.35
USDJPY,20100208,105300,89.35,89.35,89.34,89.35
USDJPY,20100208,105400,89.35,89.36,89.35,89.36
USDJPY,20100208,105500,89.36,89.36,89.36,89.36
USDJPY,20100208,105600,89.36,89.36,89.35,89.35
USDJPY,20100208,105700,89.35,89.35,89.35,89.35
USDJPY,20100208,105800,89.35,89.35,89.34,89.35
USDJPY,20100208,105900,89.35,89.36,89.35,89.36
USDJPY,20100208,110000,89.37,89.38,89.37,89.37
USDJPY,20100208,110100,89.38,89.38,89.37,89.38
USDJPY,20100208,110200,89.39,89.42,89.39,89.39
USDJPY,20100208,110300,89.39,89.41,89.39,89.41
USDJPY,20100208,110400,89.43,89.43,89.42,89.42
USDJPY,20100208,110500,89.42,89.42,89.41,89.41
USDJPY,20100208,110600,89.40,89.41,89.40,89.40
USDJPY,20100208,110700,89.41,89.42,89.40,89.42
USDJPY,20100208,110800,89.41,89.41,89.36,89.36
USDJPY,20100208,110900,89.36,89.38,89.35,89.38
USDJPY,20100208,111000,89.38,89.39,89.38,89.39
USDJPY,20100208,111100,89.39,89.39,89.38,89.39
USDJPY,20100208,111200,89.39,89.39,89.38,89.39
USDJPY,20100208,111300,89.38,89.40,89.38,89.39
USDJPY,20100208,111400,89.39,89.39,89.39,89.39
USDJPY,20100208,111500,89.40,89.40,89.39,89.39
USDJPY,20100208,111600,89.38,89.39,89.37,89.38
USDJPY,20100208,111700,89.39,89.39,89.38,89.39
USDJPY,20100208,111800,89.39,89.39,89.39,89.39
USDJPY,20100208,111900,89.40,89.40,89.39,89.39
USDJPY,20100208,112000,89.39,89.39,89.39,89.39
USDJPY,20100208,112100,89.40,89.42,89.40,89.42
USDJPY,20100208,112200,89.43,89.43,89.38,89.39
USDJPY,20100208,112300,89.40,89.40,89.40,89.40
USDJPY,20100208,112400,89.41,89.41,89.40,89.40
USDJPY,20100208,112500,89.41,89.41,89.39,89.40
USDJPY,20100208,112600,89.41,89.42,89.41,89.42
USDJPY,20100208,112700,89.43,89.45,89.43,89.44
USDJPY,20100208,112800,89.44,89.44,89.43,89.44
USDJPY,20100208,112900,89.43,89.44,89.43,89.43
USDJPY,20100208,113000,89.43,89.43,89.42,89.43
USDJPY,20100208,113100,89.43,89.47,89.43,89.47
USDJPY,20100208,113200,89.46,89.46,89.46,89.46
USDJPY,20100208,113300,89.46,89.49,89.44,89.49
USDJPY,20100208,113400,89.49,89.50,89.47,89.50
USDJPY,20100208,113500,89.49,89.51,89.49,89.49
USDJPY,20100208,113600,89.49,89.50,89.49,89.49
USDJPY,20100208,113700,89.49,89.49,89.48,89.48
USDJPY,20100208,113800,89.47,89.49,89.46,89.47
USDJPY,20100208,113900,89.46,89.46,89.44,89.44
USDJPY,20100208,114000,89.44,89.45,89.44,89.44
USDJPY,20100208,114100,89.43,89.44,89.43,89.43
USDJPY,20100208,114200,89.43,89.43,89.40,89.40
USDJPY,20100208,114300,89.41,89.44,89.41,89.44
USDJPY,20100208,114400,89.44,89.44,89.43,89.43
USDJPY,20100208,114500,89.43,89.44,89.43,89.43
USDJPY,20100208,114600,89.42,89.43,89.42,89.43
USDJPY,20100208,114700,89.43,89.43,89.42,89.42
USDJPY,20100208,114800,89.42,89.42,89.42,89.42
USDJPY,20100208,114900,89.41,89.42,89.40,89.41
USDJPY,20100208,115000,89.42,89.42,89.41,89.42
USDJPY,20100208,115100,89.41,89.43,89.41,89.43
USDJPY,20100208,115200,89.43,89.44,89.42,89.43
USDJPY,20100208,115300,89.43,89.46,89.43,89.46
USDJPY,20100208,115400,89.45,89.45,89.42,89.43
USDJPY,20100208,115500,89.42,89.43,89.42,89.43
USDJPY,20100208,115600,89.43,89.43,89.42,89.43
USDJPY,20100208,115700,89.42,89.44,89.42,89.44
USDJPY,20100208,115800,89.44,89.45,89.44,89.45
USDJPY,20100208,115900,89.44,89.44,89.42,89.42
USDJPY,20100208,120000,89.41,89.42,89.41,89.42
USDJPY,20100208,120100,89.43,89.43,89.41,89.41
USDJPY,20100208,120200,89.40,89.40,89.38,89.38
USDJPY,20100208,120300,89.37,89.38,89.36,89.38
USDJPY,20100208,120400,89.39,89.40,89.39,89.40
USDJPY,20100208,120500,89.40,89.40,89.38,89.38
USDJPY,20100208,120600,89.38,89.39,89.38,89.39
USDJPY,20100208,120700,89.39,89.39,89.37,89.37
USDJPY,20100208,120800,89.36,89.37,89.36,89.37
USDJPY,20100208,120900,89.37,89.38,89.36,89.38
USDJPY,20100208,121000,89.39,89.39,89.39,89.39
USDJPY,20100208,121100,89.38,89.38,89.35,89.36
USDJPY,20100208,121200,89.35,89.36,89.35,89.35
USDJPY,20100208,121300,89.36,89.37,89.36,89.36
USDJPY,20100208,121400,89.37,89.37,89.36,89.37
USDJPY,20100208,121500,89.36,89.39,89.36,89.39
USDJPY,20100208,121600,89.38,89.41,89.37,89.39
USDJPY,20100208,121700,89.39,89.39,89.37,89.37
USDJPY,20100208,121800,89.37,89.39,89.37,89.39
USDJPY,20100208,121900,89.39,89.39,89.37,89.39
USDJPY,20100208,122000,89.39,89.39,89.39,89.39
USDJPY,20100208,122100,89.38,89.38,89.36,89.36
USDJPY,20100208,122200,89.36,89.37,89.36,89.37
USDJPY,20100208,122300,89.36,89.38,89.36,89.38
USDJPY,20100208,122400,89.38,89.38,89.36,89.36
USDJPY,20100208,122500,89.36,89.37,89.36,89.37
USDJPY,20100208,122600,89.38,89.38,89.37,89.38
USDJPY,20100208,122700,89.38,89.39,89.38,89.39
USDJPY,20100208,122800,89.39,89.40,89.39,89.40
USDJPY,20100208,122900,89.40,89.41,89.40,89.40
USDJPY,20100208,123000,89.40,89.40,89.39,89.39
USDJPY,20100208,123100,89.39,89.39,89.38,89.38
USDJPY,20100208,123200,89.38,89.39,89.38,89.39
USDJPY,20100208,123300,89.38,89.39,89.37,89.39
USDJPY,20100208,123400,89.39,89.39,89.39,89.39
USDJPY,20100208,123500,89.38,89.38,89.37,89.37
USDJPY,20100208,123600,89.37,89.39,89.36,89.36
USDJPY,20100208,123700,89.35,89.36,89.35,89.36
USDJPY,20100208,123800,89.36,89.37,89.36,89.36
USDJPY,20100208,123900,89.37,89.37,89.36,89.37
USDJPY,20100208,124000,89.38,89.38,89.37,89.38
USDJPY,20100208,124100,89.39,89.39,89.38,89.38
USDJPY,20100208,124200,89.39,89.39,89.37,89.37
USDJPY,20100208,124300,89.38,89.38,89.36,89.37
USDJPY,20100208,124400,89.36,89.39,89.36,89.38
USDJPY,20100208,124500,89.39,89.39,89.38,89.39
USDJPY,20100208,124600,89.39,89.39,89.38,89.38
USDJPY,20100208,124700,89.38,89.38,89.33,89.33
USDJPY,20100208,124800,89.34,89.35,89.32,89.33
USDJPY,20100208,124900,89.32,89.33,89.32,89.32
USDJPY,20100208,125000,89.31,89.32,89.29,89.29
USDJPY,20100208,125100,89.30,89.31,89.29,89.29
USDJPY,20100208,125200,89.28,89.28,89.25,89.26
USDJPY,20100208,125300,89.27,89.27,89.26,89.26
USDJPY,20100208,125400,89.25,89.25,89.19,89.22
USDJPY,20100208,125500,89.24,89.25,89.24,89.25
USDJPY,20100208,125600,89.25,89.25,89.24,89.25
USDJPY,20100208,125700,89.26,89.28,89.26,89.28
USDJPY,20100208,125800,89.28,89.28,89.26,89.26
USDJPY,20100208,125900,89.26,89.27,89.26,89.27
USDJPY,20100208,130000,89.26,89.28,89.26,89.28
USDJPY,20100208,130100,89.29,89.29,89.28,89.28
USDJPY,20100208,130200,89.29,89.29,89.28,89.28
USDJPY,20100208,130300,89.28,89.28,89.28,89.28
USDJPY,20100208,130400,89.28,89.31,89.28,89.30
USDJPY,20100208,130500,89.31,89.32,89.31,89.32
USDJPY,20100208,130600,89.31,89.32,89.29,89.29
USDJPY,20100208,130700,89.29,89.32,89.29,89.32
USDJPY,20100208,130800,89.32,89.32,89.29,89.29
USDJPY,20100208,130900,89.29,89.30,89.27,89.27
USDJPY,20100208,131000,89.27,89.28,89.27,89.28
USDJPY,20100208,131100,89.28,89.28,89.27,89.28
USDJPY,20100208,131200,89.28,89.29,89.28,89.28
USDJPY,20100208,131300,89.28,89.28,89.22,89.22
USDJPY,20100208,131400,89.22,89.22,89.22,89.22
USDJPY,20100208,131500,89.22,89.23,89.18,89.18
USDJPY,20100208,131600,89.17,89.17,89.14,89.15
USDJPY,20100208,131700,89.14,89.19,89.14,89.19
USDJPY,20100208,131800,89.20,89.24,89.20,89.22
USDJPY,20100208,131900,89.22,89.22,89.18,89.19
USDJPY,20100208,132000,89.18,89.19,89.18,89.19
USDJPY,20100208,132100,89.19,89.23,89.19,89.23
USDJPY,20100208,132200,89.23,89.23,89.22,89.22
USDJPY,20100208,132300,89.22,89.24,89.22,89.23
USDJPY,20100208,132400,89.22,89.22,89.21,89.21
USDJPY,20100208,132500,89.21,89.22,89.21,89.21
USDJPY,20100208,132600,89.21,89.21,89.17,89.17
USDJPY,20100208,132700,89.17,89.20,89.17,89.19
USDJPY,20100208,132800,89.18,89.19,89.15,89.15
USDJPY,20100208,132900,89.16,89.17,89.16,89.16
USDJPY,20100208,133000,89.15,89.18,89.15,89.18
USDJPY,20100208,133100,89.19,89.20,89.17,89.17
USDJPY,20100208,133200,89.17,89.21,89.17,89.21
USDJPY,20100208,133300,89.20,89.20,89.18,89.19
USDJPY,20100208,133400,89.20,89.21,89.20,89.20
USDJPY,20100208,133500,89.19,89.20,89.19,89.19
USDJPY,20100208,133600,89.19,89.20,89.18,89.18
USDJPY,20100208,133700,89.19,89.21,89.18,89.19
USDJPY,20100208,133800,89.19,89.19,89.18,89.19
USDJPY,20100208,133900,89.20,89.22,89.20,89.22
USDJPY,20100208,134000,89.21,89.25,89.21,89.24
USDJPY,20100208,134100,89.25,89.27,89.25,89.26
USDJPY,20100208,134200,89.27,89.29,89.26,89.26
USDJPY,20100208,134300,89.26,89.26,89.22,89.22
USDJPY,20100208,134400,89.22,89.23,89.21,89.21
USDJPY,20100208,134500,89.21,89.21,89.19,89.21
USDJPY,20100208,134600,89.21,89.22,89.21,89.22
USDJPY,20100208,134700,89.22,89.23,89.22,89.23
USDJPY,20100208,134800,89.22,89.22,89.21,89.21
USDJPY,20100208,134900,89.22,89.25,89.22,89.25
USDJPY,20100208,135000,89.24,89.24,89.22,89.23
USDJPY,20100208,135100,89.23,89.27,89.23,89.27
USDJPY,20100208,135200,89.26,89.27,89.24,89.24
USDJPY,20100208,135300,89.24,89.25,89.24,89.25
USDJPY,20100208,135400,89.26,89.26,89.25,89.26
USDJPY,20100208,135500,89.27,89.29,89.25,89.25
USDJPY,20100208,135600,89.25,89.30,89.25,89.29
USDJPY,20100208,135700,89.29,89.29,89.28,89.28
USDJPY,20100208,135800,89.27,89.28,89.27,89.28
USDJPY,20100208,135900,89.27,89.27,89.24,89.24
USDJPY,20100208,140000,89.24,89.25,89.24,89.25
USDJPY,20100208,140100,89.24,89.28,89.24,89.28
USDJPY,20100208,140200,89.28,89.29,89.28,89.28
USDJPY,20100208,140300,89.27,89.28,89.26,89.28
USDJPY,20100208,140400,89.28,89.29,89.28,89.28
USDJPY,20100208,140500,89.28,89.28,89.26,89.26
USDJPY,20100208,140600,89.27,89.27,89.26,89.26
USDJPY,20100208,140700,89.25,89.25,89.24,89.24
USDJPY,20100208,140800,89.24,89.24,89.24,89.24
USDJPY,20100208,140900,89.23,89.23,89.22,89.22
USDJPY,20100208,141000,89.22,89.24,89.22,89.24
USDJPY,20100208,141100,89.24,89.24,89.23,89.23
USDJPY,20100208,141200,89.24,89.24,89.23,89.23
USDJPY,20100208,141300,89.23,89.24,89.23,89.24
USDJPY,20100208,141400,89.24,89.24,89.23,89.23
USDJPY,20100208,141500,89.24,89.24,89.24,89.24
USDJPY,20100208,141600,89.23,89.24,89.23,89.24
USDJPY,20100208,141700,89.24,89.25,89.23,89.25
USDJPY,20100208,141800,89.24,89.28,89.24,89.28
USDJPY,20100208,141900,89.28,89.28,89.27,89.28
USDJPY,20100208,142000,89.28,89.29,89.27,89.28
USDJPY,20100208,142100,89.27,89.27,89.25,89.25
USDJPY,20100208,142200,89.26,89.27,89.26,89.26
USDJPY,20100208,142300,89.26,89.28,89.26,89.28
USDJPY,20100208,142400,89.28,89.29,89.28,89.28
USDJPY,20100208,142500,89.27,89.28,89.25,89.26
USDJPY,20100208,142600,89.26,89.27,89.26,89.27
USDJPY,20100208,142700,89.27,89.27,89.25,89.25
USDJPY,20100208,142800,89.24,89.25,89.24,89.24
USDJPY,20100208,142900,89.24,89.24,89.23,89.23
USDJPY,20100208,143000,89.23,89.24,89.23,89.24
USDJPY,20100208,143100,89.23,89.23,89.22,89.22
USDJPY,20100208,143200,89.23,89.23,89.21,89.22
USDJPY,20100208,143300,89.22,89.22,89.22,89.22
USDJPY,20100208,143400,89.23,89.23,89.21,89.21
USDJPY,20100208,143500,89.22,89.22,89.22,89.22
USDJPY,20100208,143600,89.23,89.25,89.23,89.25
USDJPY,20100208,143700,89.24,89.25,89.24,89.24
USDJPY,20100208,143800,89.25,89.26,89.25,89.25
USDJPY,20100208,143900,89.24,89.24,89.22,89.23
USDJPY,20100208,144000,89.24,89.26,89.23,89.26
USDJPY,20100208,144100,89.26,89.27,89.26,89.27
USDJPY,20100208,144200,89.28,89.29,89.27,89.27
USDJPY,20100208,144300,89.26,89.27,89.26,89.27
USDJPY,20100208,144400,89.27,89.28,89.27,89.28
USDJPY,20100208,144500,89.28,89.31,89.28,89.31
USDJPY,20100208,144600,89.30,89.31,89.30,89.30
USDJPY,20100208,144700,89.31,89.31,89.29,89.29
USDJPY,20100208,144800,89.29,89.29,89.28,89.29
USDJPY,20100208,144900,89.29,89.29,89.28,89.28
USDJPY,20100208,145000,89.29,89.29,89.28,89.29
USDJPY,20100208,145100,89.30,89.31,89.30,89.30
USDJPY,20100208,145200,89.29,89.31,89.29,89.29
USDJPY,20100208,145300,89.29,89.29,89.28,89.28
USDJPY,20100208,145400,89.29,89.30,89.28,89.30
USDJPY,20100208,145500,89.29,89.31,89.29,89.31
USDJPY,20100208,145600,89.32,89.36,89.32,89.36
USDJPY,20100208,145700,89.35,89.35,89.35,89.35
USDJPY,20100208,145800,89.35,89.36,89.34,89.34
USDJPY,20100208,145900,89.33,89.34,89.33,89.34
USDJPY,20100208,150000,89.34,89.34,89.33,89.33
USDJPY,20100208,150100,89.33,89.36,89.33,89.36
USDJPY,20100208,150200,89.36,89.36,89.35,89.35
USDJPY,20100208,150300,89.36,89.36,89.35,89.36
USDJPY,20100208,150400,89.35,89.35,89.33,89.33
USDJPY,20100208,150500,89.34,89.34,89.33,89.34
USDJPY,20100208,150600,89.33,89.35,89.33,89.35
USDJPY,20100208,150700,89.34,89.35,89.34,89.35
USDJPY,20100208,150800,89.34,89.34,89.32,89.33
USDJPY,20100208,150900,89.33,89.36,89.33,89.36
USDJPY,20100208,151000,89.35,89.36,89.35,89.36
USDJPY,20100208,151100,89.37,89.39,89.37,89.38
USDJPY,20100208,151200,89.39,89.39,89.37,89.37
USDJPY,20100208,151300,89.38,89.38,89.37,89.37
USDJPY,20100208,151400,89.36,89.36,89.35,89.35
USDJPY,20100208,151500,89.36,89.36,89.35,89.36
USDJPY,20100208,151600,89.37,89.37,89.36,89.36
USDJPY,20100208,151700,89.37,89.38,89.37,89.38
USDJPY,20100208,151800,89.39,89.39,89.36,89.36
USDJPY,20100208,151900,89.36,89.36,89.34,89.34
USDJPY,20100208,152000,89.35,89.35,89.35,89.35
USDJPY,20100208,152100,89.35,89.35,89.33,89.35
USDJPY,20100208,152200,89.35,89.36,89.35,89.35
USDJPY,20100208,152300,89.35,89.36,89.33,89.33
USDJPY,20100208,152400,89.34,89.35,89.33,89.33
USDJPY,20100208,152500,89.32,89.33,89.30,89.30
USDJPY,20100208,152600,89.31,89.34,89.30,89.34
USDJPY,20100208,152700,89.35,89.35,89.34,89.35
USDJPY,20100208,152800,89.35,89.35,89.34,89.34
USDJPY,20100208,152900,89.34,89.36,89.34,89.35
USDJPY,20100208,153000,89.34,89.34,89.32,89.32
USDJPY,20100208,153100,89.33,89.33,89.30,89.31
USDJPY,20100208,153200,89.30,89.33,89.30,89.32
USDJPY,20100208,153300,89.31,89.31,89.26,89.26
USDJPY,20100208,153400,89.25,89.25,89.20,89.22
USDJPY,20100208,153500,89.23,89.23,89.19,89.19
USDJPY,20100208,153600,89.18,89.19,89.13,89.19
USDJPY,20100208,153700,89.20,89.23,89.20,89.23
USDJPY,20100208,153800,89.22,89.26,89.22,89.25
USDJPY,20100208,153900,89.24,89.24,89.20,89.24
USDJPY,20100208,154000,89.23,89.27,89.23,89.27
USDJPY,20100208,154100,89.26,89.27,89.24,89.25
USDJPY,20100208,154200,89.24,89.27,89.23,89.26
USDJPY,20100208,154300,89.25,89.26,89.22,89.22
USDJPY,20100208,154400,89.21,89.24,89.19,89.21
USDJPY,20100208,154500,89.21,89.23,89.21,89.23
USDJPY,20100208,154600,89.22,89.22,89.21,89.22
USDJPY,20100208,154700,89.22,89.24,89.22,89.24
USDJPY,20100208,154800,89.23,89.23,89.21,89.22
USDJPY,20100208,154900,89.21,89.23,89.20,89.21
USDJPY,20100208,155000,89.20,89.21,89.20,89.21
USDJPY,20100208,155100,89.20,89.23,89.20,89.21
USDJPY,20100208,155200,89.22,89.22,89.20,89.20
USDJPY,20100208,155300,89.21,89.24,89.21,89.24
USDJPY,20100208,155400,89.23,89.26,89.23,89.26
USDJPY,20100208,155500,89.25,89.26,89.23,89.26
USDJPY,20100208,155600,89.25,89.26,89.24,89.26
USDJPY,20100208,155700,89.27,89.27,89.25,89.26
USDJPY,20100208,155800,89.26,89.26,89.26,89.26
USDJPY,20100208,155900,89.26,89.26,89.23,89.23
USDJPY,20100208,160000,89.24,89.26,89.24,89.26
USDJPY,20100208,160100,89.27,89.31,89.27,89.31
USDJPY,20100208,160200,89.32,89.32,89.22,89.22
USDJPY,20100208,160300,89.23,89.26,89.19,89.24
USDJPY,20100208,160400,89.25,89.25,89.23,89.23
USDJPY,20100208,160500,89.22,89.24,89.22,89.24
USDJPY,20100208,160600,89.23,89.24,89.23,89.23
USDJPY,20100208,160700,89.22,89.24,89.22,89.23
USDJPY,20100208,160800,89.24,89.29,89.24,89.28
USDJPY,20100208,160900,89.27,89.27,89.24,89.24
USDJPY,20100208,161000,89.25,89.28,89.22,89.28
USDJPY,20100208,161100,89.27,89.29,89.27,89.29
USDJPY,20100208,161200,89.29,89.31,89.29,89.31
USDJPY,20100208,161300,89.30,89.30,89.29,89.29
USDJPY,20100208,161400,89.29,89.33,89.29,89.33
USDJPY,20100208,161500,89.32,89.32,89.28,89.28
USDJPY,20100208,161600,89.29,89.32,89.29,89.30
USDJPY,20100208,161700,89.31,89.32,89.30,89.32
USDJPY,20100208,161800,89.32,89.32,89.31,89.31
USDJPY,20100208,161900,89.30,89.31,89.29,89.31
USDJPY,20100208,162000,89.32,89.32,89.31,89.31
USDJPY,20100208,162100,89.31,89.31,89.30,89.30
USDJPY,20100208,162200,89.31,89.31,89.26,89.27
USDJPY,20100208,162300,89.27,89.27,89.24,89.25
USDJPY,20100208,162400,89.26,89.26,89.26,89.26
USDJPY,20100208,162500,89.26,89.29,89.26,89.27
USDJPY,20100208,162600,89.28,89.29,89.27,89.28
USDJPY,20100208,162700,89.29,89.31,89.29,89.29
USDJPY,20100208,162800,89.28,89.29,89.24,89.24
USDJPY,20100208,162900,89.23,89.24,89.21,89.23
USDJPY,20100208,163000,89.24,89.28,89.24,89.25
USDJPY,20100208,163100,89.24,89.25,89.24,89.24
USDJPY,20100208,163200,89.25,89.25,89.25,89.25
USDJPY,20100208,163300,89.25,89.25,89.24,89.25
USDJPY,20100208,163400,89.24,89.28,89.24,89.28
USDJPY,20100208,163500,89.28,89.28,89.24,89.28
USDJPY,20100208,163600,89.27,89.29,89.26,89.28
USDJPY,20100208,163700,89.27,89.28,89.26,89.28
USDJPY,20100208,163800,89.27,89.27,89.25,89.26
USDJPY,20100208,163900,89.25,89.25,89.24,89.24
USDJPY,20100208,164000,89.24,89.24,89.20,89.22
USDJPY,20100208,164100,89.23,89.25,89.21,89.24
USDJPY,20100208,164200,89.24,89.25,89.24,89.24
USDJPY,20100208,164300,89.24,89.24,89.23,89.23
USDJPY,20100208,164400,89.24,89.25,89.24,89.25
USDJPY,20100208,164500,89.24,89.25,89.24,89.25
USDJPY,20100208,164600,89.25,89.25,89.24,89.25
USDJPY,20100208,164700,89.24,89.25,89.24,89.25
USDJPY,20100208,164800,89.26,89.28,89.26,89.28
USDJPY,20100208,164900,89.28,89.28,89.26,89.26
USDJPY,20100208,165000,89.27,89.28,89.26,89.28
USDJPY,20100208,165100,89.28,89.29,89.27,89.29
USDJPY,20100208,165200,89.28,89.31,89.28,89.31
USDJPY,20100208,165300,89.32,89.32,89.30,89.30
USDJPY,20100208,165400,89.31,89.31,89.29,89.30
USDJPY,20100208,165500,89.29,89.29,89.28,89.28
USDJPY,20100208,165600,89.28,89.29,89.28,89.29
USDJPY,20100208,165700,89.29,89.29,89.26,89.26
USDJPY,20100208,165800,89.27,89.27,89.22,89.22
USDJPY,20100208,165900,89.24,89.26,89.24,89.26
USDJPY,20100208,170000,89.26,89.26,89.21,89.21
USDJPY,20100208,170100,89.22,89.24,89.22,89.24
USDJPY,20100208,170200,89.23,89.24,89.23,89.24
USDJPY,20100208,170300,89.23,89.26,89.22,89.26
USDJPY,20100208,170400,89.25,89.28,89.25,89.28
USDJPY,20100208,170500,89.27,89.28,89.25,89.26
USDJPY,20100208,170600,89.25,89.25,89.24,89.24
USDJPY,20100208,170700,89.24,89.26,89.24,89.26
USDJPY,20100208,170800,89.27,89.30,89.27,89.29
USDJPY,20100208,170900,89.28,89.31,89.28,89.31
USDJPY,20100208,171000,89.31,89.34,89.31,89.33
USDJPY,20100208,171100,89.32,89.34,89.32,89.33
USDJPY,20100208,171200,89.34,89.34,89.31,89.32
USDJPY,20100208,171300,89.31,89.33,89.31,89.33
USDJPY,20100208,171400,89.33,89.35,89.33,89.35
USDJPY,20100208,171500,89.35,89.35,89.32,89.32
USDJPY,20100208,171600,89.32,89.32,89.28,89.28
USDJPY,20100208,171700,89.29,89.29,89.25,89.25
USDJPY,20100208,171800,89.26,89.28,89.25,89.28
USDJPY,20100208,171900,89.29,89.31,89.29,89.31
USDJPY,20100208,172000,89.31,89.32,89.31,89.31
USDJPY,20100208,172100,89.30,89.31,89.29,89.29
USDJPY,20100208,172200,89.30,89.31,89.29,89.29
USDJPY,20100208,172300,89.30,89.31,89.30,89.30
USDJPY,20100208,172400,89.29,89.30,89.29,89.29
USDJPY,20100208,172500,89.29,89.29,89.27,89.27
USDJPY,20100208,172600,89.28,89.28,89.27,89.28
USDJPY,20100208,172700,89.28,89.29,89.28,89.28
USDJPY,20100208,172800,89.28,89.28,89.25,89.25
USDJPY,20100208,172900,89.26,89.26,89.25,89.25
USDJPY,20100208,173000,89.26,89.27,89.26,89.27
USDJPY,20100208,173100,89.26,89.28,89.26,89.28
USDJPY,20100208,173200,89.28,89.30,89.28,89.30
USDJPY,20100208,173300,89.30,89.30,89.28,89.29
USDJPY,20100208,173400,89.30,89.31,89.28,89.28
USDJPY,20100208,173500,89.28,89.28,89.26,89.26
USDJPY,20100208,173600,89.26,89.27,89.24,89.24
USDJPY,20100208,173700,89.25,89.25,89.24,89.24
USDJPY,20100208,173800,89.24,89.25,89.23,89.25
USDJPY,20100208,173900,89.25,89.27,89.25,89.27
USDJPY,20100208,174000,89.28,89.28,89.27,89.27
USDJPY,20100208,174100,89.28,89.31,89.28,89.31
USDJPY,20100208,174200,89.30,89.30,89.28,89.28
USDJPY,20100208,174300,89.28,89.32,89.28,89.32
USDJPY,20100208,174400,89.32,89.32,89.31,89.31
USDJPY,20100208,174500,89.31,89.32,89.31,89.32
USDJPY,20100208,174600,89.33,89.35,89.33,89.33
USDJPY,20100208,174700,89.32,89.33,89.30,89.30
USDJPY,20100208,174800,89.31,89.31,89.30,89.31
USDJPY,20100208,174900,89.31,89.32,89.31,89.32
USDJPY,20100208,175000,89.33,89.34,89.33,89.34
USDJPY,20100208,175100,89.33,89.34,89.33,89.34
USDJPY,20100208,175200,89.33,89.33,89.27,89.28
USDJPY,20100208,175300,89.28,89.32,89.28,89.31
USDJPY,20100208,175400,89.30,89.31,89.30,89.31
USDJPY,20100208,175500,89.32,89.33,89.31,89.31
USDJPY,20100208,175600,89.32,89.32,89.31,89.31
USDJPY,20100208,175700,89.32,89.32,89.31,89.31
USDJPY,20100208,175800,89.31,89.31,89.31,89.31
USDJPY,20100208,175900,89.31,89.31,89.30,89.31
USDJPY,20100208,180000,89.31,89.31,89.31,89.31
USDJPY,20100208,180100,89.32,89.32,89.32,89.32
USDJPY,20100208,180200,89.32,89.32,89.31,89.31
USDJPY,20100208,180300,89.31,89.31,89.30,89.30
USDJPY,20100208,180400,89.31,89.31,89.30,89.30
USDJPY,20100208,180500,89.30,89.31,89.30,89.31
USDJPY,20100208,180600,89.30,89.32,89.30,89.32
USDJPY,20100208,180700,89.32,89.34,89.32,89.33
USDJPY,20100208,180800,89.33,89.34,89.32,89.32
USDJPY,20100208,180900,89.32,89.32,89.31,89.31
USDJPY,20100208,181000,89.31,89.31,89.30,89.31
USDJPY,20100208,181100,89.30,89.31,89.30,89.31
USDJPY,20100208,181200,89.31,89.31,89.30,89.31
USDJPY,20100208,181300,89.31,89.31,89.31,89.31
USDJPY,20100208,181400,89.31,89.31,89.30,89.30
USDJPY,20100208,181500,89.30,89.30,89.29,89.29
USDJPY,20100208,181600,89.29,89.31,89.29,89.31
USDJPY,20100208,181700,89.31,89.32,89.31,89.32
USDJPY,20100208,181800,89.31,89.32,89.31,89.31
USDJPY,20100208,181900,89.31,89.34,89.31,89.34
USDJPY,20100208,182000,89.34,89.34,89.33,89.34
USDJPY,20100208,182100,89.34,89.35,89.34,89.35
USDJPY,20100208,182200,89.35,89.35,89.35,89.35
USDJPY,20100208,182300,89.34,89.34,89.31,89.31
USDJPY,20100208,182400,89.32,89.34,89.32,89.32
USDJPY,20100208,182500,89.32,89.32,89.31,89.31
USDJPY,20100208,182600,89.32,89.32,89.31,89.32
USDJPY,20100208,182700,89.32,89.33,89.31,89.31
USDJPY,20100208,182800,89.31,89.31,89.31,89.31
USDJPY,20100208,182900,89.31,89.33,89.31,89.31
USDJPY,20100208,183000,89.31,89.32,89.31,89.32
USDJPY,20100208,183100,89.33,89.33,89.32,89.32
USDJPY,20100208,183200,89.32,89.32,89.32,89.32
USDJPY,20100208,183300,89.32,89.33,89.32,89.32
USDJPY,20100208,183400,89.31,89.32,89.29,89.29
USDJPY,20100208,183500,89.29,89.30,89.29,89.29
USDJPY,20100208,183600,89.29,89.29,89.27,89.27
USDJPY,20100208,183700,89.28,89.28,89.28,89.28
USDJPY,20100208,183800,89.27,89.27,89.26,89.26
USDJPY,20100208,183900,89.27,89.27,89.27,89.27
USDJPY,20100208,184000,89.28,89.28,89.27,89.28
USDJPY,20100208,184100,89.28,89.28,89.27,89.27
USDJPY,20100208,184200,89.28,89.28,89.27,89.27
USDJPY,20100208,184300,89.27,89.27,89.26,89.26
USDJPY,20100208,184400,89.26,89.26,89.26,89.26
USDJPY,20100208,184500,89.27,89.27,89.26,89.26
USDJPY,20100208,184600,89.26,89.27,89.26,89.26
USDJPY,20100208,184700,89.26,89.27,89.26,89.26
USDJPY,20100208,184800,89.27,89.28,89.26,89.28
USDJPY,20100208,184900,89.27,89.28,89.26,89.28
USDJPY,20100208,185000,89.28,89.28,89.28,89.28
USDJPY,20100208,185100,89.28,89.29,89.28,89.29
USDJPY,20100208,185200,89.29,89.31,89.29,89.31
USDJPY,20100208,185300,89.30,89.31,89.30,89.31
USDJPY,20100208,185400,89.32,89.33,89.32,89.33
USDJPY,20100208,185500,89.32,89.32,89.31,89.32
USDJPY,20100208,185600,89.32,89.33,89.32,89.33
USDJPY,20100208,185700,89.33,89.33,89.33,89.33
USDJPY,20100208,185800,89.33,89.33,89.32,89.33
USDJPY,20100208,185900,89.34,89.35,89.32,89.32
USDJPY,20100208,190000,89.32,89.33,89.32,89.32
USDJPY,20100208,190100,89.31,89.31,89.31,89.31
USDJPY,20100208,190200,89.31,89.32,89.31,89.32
USDJPY,20100208,190300,89.32,89.32,89.32,89.32
USDJPY,20100208,190400,89.32,89.32,89.31,89.31
USDJPY,20100208,190500,89.31,89.31,89.30,89.30
USDJPY,20100208,190600,89.31,89.32,89.29,89.29
USDJPY,20100208,190700,89.30,89.30,89.28,89.30
USDJPY,20100208,190800,89.29,89.30,89.29,89.29
USDJPY,20100208,190900,89.28,89.28,89.28,89.28
USDJPY,20100208,191000,89.28,89.29,89.28,89.29
USDJPY,20100208,191100,89.28,89.29,89.28,89.29
USDJPY,20100208,191200,89.29,89.29,89.28,89.28
USDJPY,20100208,191300,89.27,89.28,89.27,89.28
USDJPY,20100208,191400,89.28,89.28,89.28,89.28
USDJPY,20100208,191500,89.29,89.29,89.28,89.29
USDJPY,20100208,191600,89.28,89.29,89.28,89.28
USDJPY,20100208,191700,89.28,89.28,89.27,89.27
USDJPY,20100208,191800,89.28,89.28,89.25,89.25
USDJPY,20100208,191900,89.25,89.28,89.25,89.27
USDJPY,20100208,192000,89.26,89.28,89.26,89.28
USDJPY,20100208,192100,89.28,89.29,89.28,89.28
USDJPY,20100208,192200,89.28,89.29,89.28,89.29
USDJPY,20100208,192300,89.29,89.29,89.28,89.28
USDJPY,20100208,192400,89.28,89.29,89.28,89.29
USDJPY,20100208,192500,89.28,89.29,89.28,89.29
USDJPY,20100208,192600,89.29,89.29,89.28,89.28
USDJPY,20100208,192700,89.28,89.28,89.27,89.28
USDJPY,20100208,192800,89.28,89.29,89.28,89.29
USDJPY,20100208,192900,89.30,89.30,89.29,89.30
USDJPY,20100208,193000,89.29,89.30,89.29,89.30
USDJPY,20100208,193100,89.29,89.31,89.29,89.31
USDJPY,20100208,193200,89.31,89.31,89.29,89.30
USDJPY,20100208,193300,89.29,89.29,89.29,89.29
USDJPY,20100208,193400,89.29,89.29,89.29,89.29
USDJPY,20100208,193500,89.29,89.29,89.28,89.28
USDJPY,20100208,193600,89.28,89.29,89.28,89.29
USDJPY,20100208,193700,89.29,89.30,89.29,89.29
USDJPY,20100208,193800,89.29,89.30,89.29,89.30
USDJPY,20100208,193900,89.29,89.30,89.29,89.29
USDJPY,20100208,194000,89.29,89.30,89.29,89.30
USDJPY,20100208,194100,89.29,89.30,89.29,89.29
USDJPY,20100208,194200,89.30,89.31,89.29,89.31
USDJPY,20100208,194300,89.30,89.31,89.30,89.30
USDJPY,20100208,194400,89.29,89.31,89.29,89.31
USDJPY,20100208,194500,89.31,89.31,89.31,89.31
USDJPY,20100208,194600,89.31,89.31,89.31,89.31
USDJPY,20100208,194700,89.30,89.32,89.30,89.31
USDJPY,20100208,194800,89.30,89.30,89.28,89.28
USDJPY,20100208,194900,89.28,89.28,89.27,89.27
USDJPY,20100208,195000,89.26,89.27,89.26,89.27
USDJPY,20100208,195100,89.28,89.28,89.26,89.26
USDJPY,20100208,195200,89.26,89.26,89.25,89.25
USDJPY,20100208,195300,89.25,89.26,89.25,89.25
USDJPY,20100208,195400,89.26,89.26,89.25,89.26
USDJPY,20100208,195500,89.27,89.28,89.27,89.28
USDJPY,20100208,195600,89.28,89.28,89.28,89.28
USDJPY,20100208,195700,89.27,89.27,89.26,89.26
USDJPY,20100208,195800,89.26,89.27,89.26,89.26
USDJPY,20100208,195900,89.25,89.28,89.25,89.27
USDJPY,20100208,200000,89.26,89.28,89.26,89.28
USDJPY,20100208,200100,89.28,89.29,89.28,89.29
USDJPY,20100208,200200,89.29,89.30,89.29,89.29
USDJPY,20100208,200300,89.29,89.31,89.29,89.31
USDJPY,20100208,200400,89.30,89.30,89.29,89.30
USDJPY,20100208,200500,89.30,89.30,89.29,89.29
USDJPY,20100208,200600,89.28,89.29,89.28,89.29
USDJPY,20100208,200700,89.29,89.29,89.29,89.29
USDJPY,20100208,200800,89.29,89.29,89.28,89.29
USDJPY,20100208,200900,89.30,89.31,89.29,89.30
USDJPY,20100208,201000,89.29,89.30,89.29,89.29
USDJPY,20100208,201100,89.29,89.30,89.28,89.28
USDJPY,20100208,201200,89.28,89.28,89.28,89.28
USDJPY,20100208,201300,89.28,89.28,89.28,89.28
USDJPY,20100208,201400,89.29,89.30,89.29,89.30
USDJPY,20100208,201500,89.30,89.31,89.29,89.29
USDJPY,20100208,201600,89.30,89.30,89.30,89.30
USDJPY,20100208,201700,89.30,89.30,89.29,89.30
USDJPY,20100208,201800,89.31,89.31,89.29,89.29
USDJPY,20100208,201900,89.29,89.30,89.29,89.30
USDJPY,20100208,202000,89.30,89.31,89.30,89.31
USDJPY,20100208,202100,89.30,89.30,89.29,89.29
USDJPY,20100208,202200,89.29,89.29,89.28,89.29
USDJPY,20100208,202300,89.29,89.29,89.29,89.29
USDJPY,20100208,202400,89.29,89.31,89.29,89.31
USDJPY,20100208,202500,89.30,89.30,89.29,89.29
USDJPY,20100208,202600,89.29,89.31,89.29,89.29
USDJPY,20100208,202700,89.29,89.29,89.28,89.28
USDJPY,20100208,202800,89.28,89.29,89.28,89.28
USDJPY,20100208,202900,89.29,89.29,89.28,89.28
USDJPY,20100208,203000,89.28,89.29,89.28,89.28
USDJPY,20100208,203100,89.28,89.29,89.28,89.29
USDJPY,20100208,203200,89.29,89.30,89.29,89.30
USDJPY,20100208,203300,89.31,89.31,89.30,89.30
USDJPY,20100208,203400,89.30,89.31,89.30,89.30
USDJPY,20100208,203500,89.30,89.30,89.29,89.30
USDJPY,20100208,203600,89.30,89.31,89.30,89.31
USDJPY,20100208,203700,89.31,89.32,89.29,89.29
USDJPY,20100208,203800,89.29,89.31,89.29,89.30
USDJPY,20100208,203900,89.29,89.29,89.29,89.29
USDJPY,20100208,204000,89.29,89.29,89.29,89.29
USDJPY,20100208,204100,89.29,89.29,89.29,89.29
USDJPY,20100208,204200,89.29,89.31,89.29,89.30
USDJPY,20100208,204300,89.29,89.31,89.29,89.31
USDJPY,20100208,204400,89.31,89.31,89.30,89.30
USDJPY,20100208,204500,89.31,89.31,89.30,89.30
USDJPY,20100208,204600,89.31,89.31,89.30,89.31
USDJPY,20100208,204700,89.31,89.31,89.30,89.30
USDJPY,20100208,204800,89.30,89.31,89.30,89.31
USDJPY,20100208,204900,89.31,89.31,89.30,89.30
USDJPY,20100208,205000,89.29,89.29,89.29,89.29
USDJPY,20100208,205100,89.29,89.31,89.29,89.31
USDJPY,20100208,205200,89.31,89.31,89.31,89.31
USDJPY,20100208,205300,89.31,89.33,89.31,89.32
USDJPY,20100208,205400,89.32,89.33,89.32,89.33
USDJPY,20100208,205500,89.33,89.33,89.32,89.32
USDJPY,20100208,205600,89.32,89.33,89.32,89.33
USDJPY,20100208,205700,89.32,89.33,89.32,89.33
USDJPY,20100208,205800,89.34,89.34,89.33,89.33
USDJPY,20100208,205900,89.33,89.33,89.32,89.33
USDJPY,20100208,210000,89.34,89.34,89.33,89.33
USDJPY,20100208,210100,89.33,89.34,89.31,89.31
USDJPY,20100208,210200,89.31,89.32,89.30,89.32
USDJPY,20100208,210300,89.32,89.32,89.31,89.32
USDJPY,20100208,210400,89.31,89.31,89.31,89.31
USDJPY,20100208,210500,89.31,89.31,89.31,89.31
USDJPY,20100208,210600,89.31,89.32,89.31,89.32
USDJPY,20100208,210700,89.32,89.33,89.32,89.33
USDJPY,20100208,210800,89.33,89.34,89.33,89.33
USDJPY,20100208,210900,89.34,89.34,89.33,89.34
USDJPY,20100208,211000,89.33,89.33,89.32,89.33
USDJPY,20100208,211100,89.33,89.33,89.32,89.32
USDJPY,20100208,211200,89.33,89.33,89.33,89.33
USDJPY,20100208,211300,89.33,89.33,89.32,89.33
USDJPY,20100208,211400,89.33,89.33,89.32,89.33
USDJPY,20100208,211500,89.33,89.33,89.33,89.33
USDJPY,20100208,211600,89.33,89.33,89.33,89.33
USDJPY,20100208,211700,89.34,89.34,89.32,89.32
USDJPY,20100208,211800,89.33,89.33,89.31,89.31
USDJPY,20100208,211900,89.30,89.32,89.30,89.31
USDJPY,20100208,212000,89.32,89.32,89.29,89.29
USDJPY,20100208,212100,89.29,89.29,89.28,89.29
USDJPY,20100208,212200,89.30,89.31,89.30,89.30
USDJPY,20100208,212300,89.31,89.32,89.31,89.31
USDJPY,20100208,212400,89.31,89.31,89.31,89.31
USDJPY,20100208,212500,89.31,89.32,89.31,89.32
USDJPY,20100208,212600,89.33,89.33,89.32,89.33
USDJPY,20100208,212700,89.32,89.33,89.31,89.32
USDJPY,20100208,212800,89.32,89.34,89.32,89.33
USDJPY,20100208,212900,89.32,89.33,89.32,89.32
USDJPY,20100208,213000,89.33,89.33,89.31,89.31
USDJPY,20100208,213100,89.31,89.31,89.31,89.31
USDJPY,20100208,213200,89.31,89.31,89.31,89.31
USDJPY,20100208,213300,89.31,89.31,89.31,89.31
USDJPY,20100208,213400,89.31,89.31,89.31,89.31
USDJPY,20100208,213500,89.30,89.31,89.30,89.31
USDJPY,20100208,213600,89.32,89.33,89.32,89.33
USDJPY,20100208,213700,89.32,89.33,89.32,89.32
USDJPY,20100208,213800,89.33,89.35,89.32,89.35
USDJPY,20100208,213900,89.35,89.35,89.34,89.35
USDJPY,20100208,214000,89.35,89.35,89.33,89.33
USDJPY,20100208,214100,89.33,89.33,89.33,89.33
USDJPY,20100208,214200,89.32,89.33,89.32,89.32
USDJPY,20100208,214300,89.32,89.33,89.32,89.33
USDJPY,20100208,214400,89.33,89.33,89.32,89.32
USDJPY,20100208,214500,89.33,89.33,89.32,89.32
USDJPY,20100208,214600,89.33,89.34,89.33,89.33
USDJPY,20100208,214700,89.33,89.33,89.32,89.33
USDJPY,20100208,214800,89.33,89.33,89.33,89.33
USDJPY,20100208,214900,89.33,89.33,89.32,89.32
USDJPY,20100208,215000,89.32,89.32,89.31,89.31
USDJPY,20100208,215100,89.31,89.31,89.30,89.31
USDJPY,20100208,215200,89.31,89.31,89.29,89.29
USDJPY,20100208,215300,89.30,89.30,89.29,89.29
USDJPY,20100208,215400,89.30,89.30,89.28,89.28
USDJPY,20100208,215500,89.28,89.28,89.28,89.28
USDJPY,20100208,215600,89.28,89.28,89.27,89.28
USDJPY,20100208,215700,89.28,89.29,89.28,89.29
USDJPY,20100208,215800,89.30,89.32,89.29,89.29
USDJPY,20100208,215900,89.29,89.30,89.29,89.29
USDJPY,20100208,220000,89.28,89.29,89.28,89.28
USDJPY,20100208,220100,89.26,89.27,89.26,89.27
USDJPY,20100208,220200,89.26,89.26,89.25,89.26
USDJPY,20100208,220300,89.26,89.26,89.26,89.26
USDJPY,20100208,220400,89.25,89.26,89.25,89.26
USDJPY,20100208,220500,89.26,89.27,89.26,89.26
USDJPY,20100208,220600,89.27,89.28,89.27,89.27
USDJPY,20100208,220700,89.28,89.29,89.28,89.29
USDJPY,20100208,220800,89.29,89.29,89.28,89.28
USDJPY,20100208,220900,89.28,89.29,89.28,89.28
USDJPY,20100208,221000,89.28,89.28,89.27,89.27
USDJPY,20100208,221100,89.27,89.28,89.26,89.26
USDJPY,20100208,221200,89.27,89.27,89.26,89.26
USDJPY,20100208,221300,89.26,89.27,89.26,89.27
USDJPY,20100208,221400,89.26,89.28,89.25,89.28
USDJPY,20100208,221500,89.28,89.28,89.28,89.28
USDJPY,20100208,221600,89.28,89.28,89.28,89.28
USDJPY,20100208,221700,89.27,89.28,89.27,89.28
USDJPY,20100208,221800,89.28,89.28,89.27,89.27
USDJPY,20100208,221900,89.28,89.28,89.26,89.27
USDJPY,20100208,222000,89.27,89.28,89.27,89.28
USDJPY,20100208,222100,89.28,89.28,89.27,89.28
USDJPY,20100208,222200,89.28,89.28,89.28,89.28
USDJPY,20100208,222300,89.28,89.28,89.27,89.28
USDJPY,20100208,222400,89.28,89.28,89.28,89.28
USDJPY,20100208,222500,89.29,89.29,89.28,89.28
USDJPY,20100208,222600,89.27,89.27,89.27,89.27
USDJPY,20100208,222700,89.27,89.27,89.27,89.27
USDJPY,20100208,222800,89.26,89.26,89.26,89.26
USDJPY,20100208,222900,89.27,89.27,89.26,89.26
USDJPY,20100208,223000,89.26,89.26,89.26,89.26
USDJPY,20100208,223100,89.26,89.26,89.26,89.26
USDJPY,20100208,223200,89.25,89.27,89.25,89.27
USDJPY,20100208,223300,89.26,89.26,89.26,89.26
USDJPY,20100208,223400,89.26,89.26,89.25,89.25
USDJPY,20100208,223500,89.25,89.26,89.25,89.26
USDJPY,20100208,223600,89.26,89.27,89.26,89.26
USDJPY,20100208,223700,89.27,89.27,89.26,89.27
USDJPY,20100208,223800,89.27,89.28,89.27,89.27
USDJPY,20100208,223900,89.26,89.27,89.26,89.26
USDJPY,20100208,224000,89.27,89.28,89.27,89.28
USDJPY,20100208,224100,89.27,89.28,89.27,89.28
USDJPY,20100208,224200,89.28,89.28,89.28,89.28
USDJPY,20100208,224300,89.28,89.28,89.28,89.28
USDJPY,20100208,224400,89.28,89.29,89.28,89.28
USDJPY,20100208,224500,89.28,89.28,89.28,89.28
USDJPY,20100208,224600,89.28,89.29,89.28,89.28
USDJPY,20100208,224700,89.29,89.29,89.28,89.29
USDJPY,20100208,224800,89.30,89.31,89.30,89.30
USDJPY,20100208,224900,89.30,89.31,89.30,89.31
USDJPY,20100208,225000,89.31,89.31,89.28,89.28
USDJPY,20100208,225100,89.29,89.29,89.27,89.27
USDJPY,20100208,225200,89.26,89.28,89.26,89.28
USDJPY,20100208,225300,89.27,89.29,89.27,89.29
USDJPY,20100208,225400,89.28,89.29,89.28,89.28
USDJPY,20100208,225500,89.27,89.27,89.25,89.26
USDJPY,20100208,225600,89.27,89.27,89.23,89.25
USDJPY,20100208,225700,89.26,89.26,89.25,89.25
USDJPY,20100208,225800,89.25,89.26,89.25,89.26
USDJPY,20100208,225900,89.25,89.26,89.21,89.21
USDJPY,20100208,230000,89.20,89.24,89.20,89.24
USDJPY,20100208,230100,89.23,89.24,89.22,89.22
USDJPY,20100208,230200,89.22,89.24,89.22,89.24
USDJPY,20100208,230300,89.24,89.25,89.24,89.24
USDJPY,20100208,230400,89.25,89.25,89.23,89.24
USDJPY,20100208,230500,89.23,89.24,89.23,89.23
USDJPY,20100208,230600,89.22,89.25,89.22,89.25
USDJPY,20100208,230700,89.24,89.24,89.19,89.20
USDJPY,20100208,230800,89.19,89.19,89.19,89.19
USDJPY,20100208,230900,89.19,89.19,89.18,89.19
USDJPY,20100208,231000,89.18,89.18,89.16,89.16
USDJPY,20100208,231100,89.17,89.17,89.14,89.15
USDJPY,20100208,231200,89.16,89.19,89.15,89.19
USDJPY,20100208,231300,89.20,89.22,89.20,89.22
USDJPY,20100208,231400,89.23,89.23,89.22,89.23
USDJPY,20100208,231500,89.23,89.23,89.23,89.23
USDJPY,20100208,231600,89.23,89.23,89.23,89.23
USDJPY,20100208,231700,89.24,89.24,89.22,89.22
USDJPY,20100208,231800,89.22,89.23,89.22,89.23
USDJPY,20100208,231900,89.23,89.25,89.23,89.24
USDJPY,20100208,232000,89.24,89.24,89.21,89.21
USDJPY,20100208,232100,89.20,89.21,89.20,89.20
USDJPY,20100208,232200,89.21,89.22,89.21,89.22
USDJPY,20100208,232300,89.22,89.22,89.20,89.20
USDJPY,20100208,232400,89.20,89.20,89.20,89.20
USDJPY,20100208,232500,89.20,89.22,89.20,89.20
USDJPY,20100208,232600,89.21,89.21,89.19,89.20
USDJPY,20100208,232700,89.20,89.20,89.19,89.20
USDJPY,20100208,232800,89.20,89.20,89.19,89.19
USDJPY,20100208,232900,89.19,89.19,89.18,89.19
USDJPY,20100208,233000,89.19,89.20,89.19,89.20
USDJPY,20100208,233100,89.19,89.19,89.18,89.19
USDJPY,20100208,233200,89.19,89.19,89.19,89.19
USDJPY,20100208,233300,89.19,89.19,89.19,89.19
USDJPY,20100208,233400,89.20,89.20,89.19,89.20
USDJPY,20100208,233500,89.20,89.20,89.19,89.19
USDJPY,20100208,233600,89.19,89.20,89.19,89.20
USDJPY,20100208,233700,89.20,89.20,89.19,89.19
USDJPY,20100208,233800,89.19,89.20,89.19,89.20
USDJPY,20100208,233900,89.19,89.19,89.19,89.19
USDJPY,20100208,234000,89.20,89.23,89.20,89.23
USDJPY,20100208,234100,89.22,89.23,89.22,89.22
USDJPY,20100208,234200,89.22,89.23,89.22,89.22
USDJPY,20100208,234300,89.23,89.23,89.22,89.22
USDJPY,20100208,234400,89.23,89.23,89.22,89.23
USDJPY,20100208,234500,89.23,89.24,89.23,89.23
USDJPY,20100208,234600,89.23,89.24,89.23,89.24
USDJPY,20100208,234700,89.24,89.24,89.23,89.23
USDJPY,20100208,234800,89.24,89.24,89.23,89.24
USDJPY,20100208,234900,89.24,89.24,89.22,89.22
USDJPY,20100208,235000,89.21,89.22,89.21,89.22
USDJPY,20100208,235100,89.22,89.23,89.22,89.23
USDJPY,20100208,235200,89.23,89.23,89.22,89.23
USDJPY,20100208,235300,89.22,89.24,89.22,89.24
USDJPY,20100208,235400,89.24,89.24,89.23,89.23
USDJPY,20100208,235500,89.22,89.22,89.22,89.22
USDJPY,20100208,235600,89.22,89.24,89.22,89.24
USDJPY,20100208,235700,89.24,89.24,89.23,89.24
USDJPY,20100208,235800,89.25,89.25,89.24,89.25
USDJPY,20100208,235900,89.24,89.25,89.24,89.24
USDJPY,20100209,000000,89.25,89.25,89.24,89.25
EURGBP,20100208,000100,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,000200,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,000300,0.8755,0.8756,0.8754,0.8755
EURGBP,20100208,000400,0.8754,0.8756,0.8753,0.8756
EURGBP,20100208,000500,0.8757,0.8757,0.8756,0.8757
EURGBP,20100208,000600,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,000700,0.8757,0.8757,0.8756,0.8756
EURGBP,20100208,000800,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,000900,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,001000,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,001100,0.8754,0.8756,0.8754,0.8755
EURGBP,20100208,001200,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,001300,0.8755,0.8755,0.8753,0.8753
EURGBP,20100208,001400,0.8752,0.8752,0.8750,0.8751
EURGBP,20100208,001500,0.8750,0.8752,0.8750,0.8751
EURGBP,20100208,001600,0.8750,0.8750,0.8749,0.8749
EURGBP,20100208,001700,0.8748,0.8749,0.8745,0.8745
EURGBP,20100208,001800,0.8746,0.8746,0.8745,0.8746
EURGBP,20100208,001900,0.8746,0.8746,0.8745,0.8745
EURGBP,20100208,002000,0.8744,0.8745,0.8741,0.8741
EURGBP,20100208,002100,0.8742,0.8743,0.8742,0.8742
EURGBP,20100208,002200,0.8743,0.8746,0.8743,0.8744
EURGBP,20100208,002300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100208,002400,0.8745,0.8746,0.8745,0.8746
EURGBP,20100208,002500,0.8745,0.8745,0.8743,0.8744
EURGBP,20100208,002600,0.8745,0.8745,0.8744,0.8745
EURGBP,20100208,002700,0.8746,0.8746,0.8744,0.8744
EURGBP,20100208,002800,0.8743,0.8745,0.8743,0.8745
EURGBP,20100208,002900,0.8746,0.8746,0.8745,0.8746
EURGBP,20100208,003000,0.8747,0.8747,0.8745,0.8745
EURGBP,20100208,003100,0.8744,0.8744,0.8743,0.8743
EURGBP,20100208,003200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100208,003300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100208,003400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100208,003500,0.8744,0.8744,0.8744,0.8744
EURGBP,20100208,003600,0.8743,0.8743,0.8742,0.8743
EURGBP,20100208,003700,0.8742,0.8743,0.8742,0.8742
EURGBP,20100208,003800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,003900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,004000,0.8742,0.8742,0.8741,0.8742
EURGBP,20100208,004100,0.8743,0.8743,0.8742,0.8743
EURGBP,20100208,004200,0.8742,0.8744,0.8742,0.8744
EURGBP,20100208,004300,0.8745,0.8745,0.8744,0.8744
EURGBP,20100208,004400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100208,004500,0.8743,0.8745,0.8743,0.8744
EURGBP,20100208,004600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100208,004700,0.8743,0.8748,0.8743,0.8748
EURGBP,20100208,004800,0.8747,0.8748,0.8747,0.8747
EURGBP,20100208,004900,0.8746,0.8747,0.8745,0.8747
EURGBP,20100208,005000,0.8747,0.8747,0.8747,0.8747
EURGBP,20100208,005100,0.8747,0.8747,0.8747,0.8747
EURGBP,20100208,005200,0.8746,0.8747,0.8745,0.8746
EURGBP,20100208,005300,0.8745,0.8747,0.8745,0.8747
EURGBP,20100208,005400,0.8746,0.8746,0.8746,0.8746
EURGBP,20100208,005500,0.8746,0.8746,0.8745,0.8745
EURGBP,20100208,005600,0.8746,0.8746,0.8745,0.8745
EURGBP,20100208,005700,0.8745,0.8745,0.8743,0.8743
EURGBP,20100208,005800,0.8742,0.8744,0.8742,0.8742
EURGBP,20100208,005900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,010000,0.8742,0.8743,0.8742,0.8743
EURGBP,20100208,010100,0.8744,0.8746,0.8744,0.8746
EURGBP,20100208,010200,0.8745,0.8746,0.8745,0.8745
EURGBP,20100208,010300,0.8744,0.8746,0.8744,0.8745
EURGBP,20100208,010400,0.8744,0.8745,0.8744,0.8745
EURGBP,20100208,010500,0.8744,0.8744,0.8743,0.8743
EURGBP,20100208,010600,0.8744,0.8744,0.8743,0.8743
EURGBP,20100208,010700,0.8742,0.8743,0.8742,0.8742
EURGBP,20100208,010800,0.8743,0.8745,0.8743,0.8744
EURGBP,20100208,010900,0.8743,0.8743,0.8741,0.8741
EURGBP,20100208,011000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,011100,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,011200,0.8739,0.8740,0.8737,0.8737
EURGBP,20100208,011300,0.8736,0.8738,0.8736,0.8737
EURGBP,20100208,011400,0.8738,0.8738,0.8736,0.8737
EURGBP,20100208,011500,0.8738,0.8739,0.8738,0.8738
EURGBP,20100208,011600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100208,011700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,011800,0.8738,0.8738,0.8737,0.8738
EURGBP,20100208,011900,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,012000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,012100,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,012200,0.8740,0.8742,0.8740,0.8741
EURGBP,20100208,012300,0.8740,0.8741,0.8739,0.8740
EURGBP,20100208,012400,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,012500,0.8743,0.8744,0.8743,0.8744
EURGBP,20100208,012600,0.8745,0.8745,0.8743,0.8743
EURGBP,20100208,012700,0.8744,0.8744,0.8742,0.8742
EURGBP,20100208,012800,0.8743,0.8743,0.8741,0.8742
EURGBP,20100208,012900,0.8743,0.8743,0.8742,0.8743
EURGBP,20100208,013000,0.8743,0.8744,0.8742,0.8744
EURGBP,20100208,013100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100208,013200,0.8741,0.8741,0.8739,0.8741
EURGBP,20100208,013300,0.8742,0.8743,0.8742,0.8742
EURGBP,20100208,013400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,013500,0.8742,0.8742,0.8740,0.8741
EURGBP,20100208,013600,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,013700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,013800,0.8742,0.8742,0.8741,0.8742
EURGBP,20100208,013900,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,014000,0.8741,0.8742,0.8740,0.8741
EURGBP,20100208,014100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,014200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,014300,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,014400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,014500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,014600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,014700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,014800,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,014900,0.8743,0.8746,0.8743,0.8745
EURGBP,20100208,015000,0.8746,0.8747,0.8745,0.8747
EURGBP,20100208,015100,0.8746,0.8746,0.8744,0.8745
EURGBP,20100208,015200,0.8744,0.8746,0.8744,0.8746
EURGBP,20100208,015300,0.8745,0.8745,0.8744,0.8744
EURGBP,20100208,015400,0.8745,0.8745,0.8743,0.8744
EURGBP,20100208,015500,0.8743,0.8744,0.8743,0.8744
EURGBP,20100208,015600,0.8743,0.8743,0.8740,0.8741
EURGBP,20100208,015700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,015800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,015900,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,020000,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,020100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,020200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,020300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,020400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,020500,0.8740,0.8741,0.8740,0.8740
EURGBP,20100208,020600,0.8741,0.8741,0.8740,0.8741
EURGBP,20100208,020700,0.8742,0.8742,0.8740,0.8740
EURGBP,20100208,020800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,020900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,021000,0.8740,0.8740,0.8738,0.8738
EURGBP,20100208,021100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100208,021200,0.8739,0.8739,0.8738,0.8739
EURGBP,20100208,021300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100208,021400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,021500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,021600,0.8741,0.8741,0.8739,0.8739
EURGBP,20100208,021700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,021800,0.8739,0.8740,0.8739,0.8740
EURGBP,20100208,021900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,022000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,022100,0.8740,0.8740,0.8739,0.8739
EURGBP,20100208,022200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100208,022300,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,022400,0.8738,0.8738,0.8735,0.8736
EURGBP,20100208,022500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100208,022600,0.8736,0.8736,0.8736,0.8736
EURGBP,20100208,022700,0.8735,0.8736,0.8735,0.8736
EURGBP,20100208,022800,0.8735,0.8736,0.8735,0.8736
EURGBP,20100208,022900,0.8735,0.8736,0.8735,0.8736
EURGBP,20100208,023000,0.8735,0.8737,0.8735,0.8736
EURGBP,20100208,023100,0.8735,0.8737,0.8735,0.8736
EURGBP,20100208,023200,0.8737,0.8737,0.8736,0.8736
EURGBP,20100208,023300,0.8735,0.8737,0.8735,0.8737
EURGBP,20100208,023400,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,023500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,023600,0.8737,0.8738,0.8737,0.8737
EURGBP,20100208,023700,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,023800,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,023900,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,024000,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,024100,0.8738,0.8738,0.8737,0.8737
EURGBP,20100208,024200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100208,024300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,024400,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,024500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,024600,0.8738,0.8738,0.8737,0.8737
EURGBP,20100208,024700,0.8738,0.8738,0.8737,0.8738
EURGBP,20100208,024800,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,024900,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,025000,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,025100,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,025200,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,025300,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,025400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100208,025500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100208,025600,0.8737,0.8737,0.8736,0.8736
EURGBP,20100208,025700,0.8735,0.8735,0.8734,0.8735
EURGBP,20100208,025800,0.8736,0.8736,0.8736,0.8736
EURGBP,20100208,025900,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,030000,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,030100,0.8739,0.8739,0.8738,0.8739
EURGBP,20100208,030200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,030300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100208,030400,0.8739,0.8739,0.8737,0.8737
EURGBP,20100208,030500,0.8738,0.8738,0.8735,0.8735
EURGBP,20100208,030600,0.8734,0.8735,0.8734,0.8735
EURGBP,20100208,030700,0.8736,0.8737,0.8736,0.8736
EURGBP,20100208,030800,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,030900,0.8736,0.8736,0.8735,0.8736
EURGBP,20100208,031000,0.8737,0.8737,0.8736,0.8736
EURGBP,20100208,031100,0.8737,0.8737,0.8735,0.8735
EURGBP,20100208,031200,0.8734,0.8735,0.8734,0.8735
EURGBP,20100208,031300,0.8734,0.8735,0.8734,0.8735
EURGBP,20100208,031400,0.8734,0.8735,0.8734,0.8735
EURGBP,20100208,031500,0.8734,0.8734,0.8731,0.8733
EURGBP,20100208,031600,0.8734,0.8734,0.8733,0.8734
EURGBP,20100208,031700,0.8733,0.8737,0.8733,0.8737
EURGBP,20100208,031800,0.8736,0.8736,0.8734,0.8734
EURGBP,20100208,031900,0.8733,0.8735,0.8733,0.8735
EURGBP,20100208,032000,0.8736,0.8736,0.8734,0.8735
EURGBP,20100208,032100,0.8734,0.8735,0.8734,0.8734
EURGBP,20100208,032200,0.8735,0.8738,0.8735,0.8738
EURGBP,20100208,032300,0.8737,0.8738,0.8736,0.8738
EURGBP,20100208,032400,0.8738,0.8738,0.8737,0.8737
EURGBP,20100208,032500,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,032600,0.8736,0.8737,0.8736,0.8737
EURGBP,20100208,032700,0.8738,0.8738,0.8736,0.8737
EURGBP,20100208,032800,0.8736,0.8737,0.8736,0.8737
EURGBP,20100208,032900,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,033000,0.8736,0.8736,0.8736,0.8736
EURGBP,20100208,033100,0.8736,0.8736,0.8735,0.8735
EURGBP,20100208,033200,0.8734,0.8737,0.8734,0.8737
EURGBP,20100208,033300,0.8738,0.8739,0.8738,0.8738
EURGBP,20100208,033400,0.8737,0.8739,0.8737,0.8738
EURGBP,20100208,033500,0.8739,0.8739,0.8738,0.8738
EURGBP,20100208,033600,0.8739,0.8740,0.8738,0.8740
EURGBP,20100208,033700,0.8739,0.8740,0.8739,0.8740
EURGBP,20100208,033800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,033900,0.8740,0.8743,0.8740,0.8743
EURGBP,20100208,034000,0.8742,0.8742,0.8741,0.8742
EURGBP,20100208,034100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,034200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100208,034300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,034400,0.8739,0.8740,0.8739,0.8740
EURGBP,20100208,034500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,034600,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,034700,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,034800,0.8739,0.8739,0.8739,0.8739
EURGBP,20100208,034900,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,035000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,035100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100208,035200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,035300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100208,035400,0.8740,0.8740,0.8738,0.8739
EURGBP,20100208,035500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,035600,0.8737,0.8737,0.8736,0.8737
EURGBP,20100208,035700,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,035800,0.8737,0.8738,0.8735,0.8736
EURGBP,20100208,035900,0.8736,0.8736,0.8736,0.8736
EURGBP,20100208,040000,0.8735,0.8735,0.8733,0.8733
EURGBP,20100208,040100,0.8734,0.8734,0.8733,0.8733
EURGBP,20100208,040200,0.8734,0.8738,0.8734,0.8738
EURGBP,20100208,040300,0.8737,0.8740,0.8737,0.8738
EURGBP,20100208,040400,0.8737,0.8739,0.8737,0.8739
EURGBP,20100208,040500,0.8738,0.8740,0.8738,0.8740
EURGBP,20100208,040600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100208,040700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,040800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,040900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,041000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,041100,0.8740,0.8740,0.8739,0.8739
EURGBP,20100208,041200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100208,041300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100208,041400,0.8739,0.8741,0.8739,0.8741
EURGBP,20100208,041500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,041600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100208,041700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,041800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,041900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,042000,0.8740,0.8740,0.8739,0.8739
EURGBP,20100208,042100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100208,042200,0.8739,0.8739,0.8738,0.8739
EURGBP,20100208,042300,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,042400,0.8739,0.8740,0.8739,0.8739
EURGBP,20100208,042500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,042600,0.8740,0.8741,0.8739,0.8739
EURGBP,20100208,042700,0.8739,0.8739,0.8739,0.8739
EURGBP,20100208,042800,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,042900,0.8740,0.8740,0.8738,0.8738
EURGBP,20100208,043000,0.8739,0.8739,0.8738,0.8738
EURGBP,20100208,043100,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,043200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,043300,0.8738,0.8738,0.8737,0.8737
EURGBP,20100208,043400,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,043500,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,043600,0.8736,0.8738,0.8736,0.8738
EURGBP,20100208,043700,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,043800,0.8738,0.8738,0.8736,0.8736
EURGBP,20100208,043900,0.8737,0.8738,0.8736,0.8738
EURGBP,20100208,044000,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,044100,0.8737,0.8738,0.8736,0.8736
EURGBP,20100208,044200,0.8736,0.8736,0.8736,0.8736
EURGBP,20100208,044300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100208,044400,0.8736,0.8737,0.8736,0.8737
EURGBP,20100208,044500,0.8736,0.8737,0.8736,0.8737
EURGBP,20100208,044600,0.8736,0.8738,0.8736,0.8738
EURGBP,20100208,044700,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,044800,0.8737,0.8738,0.8736,0.8737
EURGBP,20100208,044900,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,045000,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,045100,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,045200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100208,045300,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,045400,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,045500,0.8737,0.8737,0.8737,0.8737
EURGBP,20100208,045600,0.8736,0.8736,0.8735,0.8736
EURGBP,20100208,045700,0.8736,0.8736,0.8736,0.8736
EURGBP,20100208,045800,0.8735,0.8736,0.8735,0.8736
EURGBP,20100208,045900,0.8737,0.8737,0.8736,0.8737
EURGBP,20100208,050100,0.8737,0.8738,0.8737,0.8738
EURGBP,20100208,050200,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,050300,0.8738,0.8739,0.8738,0.8739
EURGBP,20100208,050400,0.8740,0.8740,0.8739,0.8739
EURGBP,20100208,050500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100208,050600,0.8739,0.8739,0.8736,0.8737
EURGBP,20100208,050700,0.8736,0.8736,0.8733,0.8735
EURGBP,20100208,050800,0.8734,0.8737,0.8734,0.8737
EURGBP,20100208,050900,0.8738,0.8739,0.8738,0.8738
EURGBP,20100208,051000,0.8737,0.8740,0.8737,0.8739
EURGBP,20100208,051100,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,051200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,051300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100208,051400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,051500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,051600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,051700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,051800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,051900,0.8740,0.8741,0.8740,0.8740
EURGBP,20100208,052000,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,052100,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,052200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,052300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,052400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100208,052500,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,052600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,052700,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,052800,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,052900,0.8742,0.8742,0.8740,0.8740
EURGBP,20100208,053000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,053100,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,053200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,053300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,053400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,053500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,053600,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,053700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,053800,0.8741,0.8741,0.8739,0.8739
EURGBP,20100208,053900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,054000,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,054100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,054200,0.8740,0.8741,0.8740,0.8740
EURGBP,20100208,054300,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,054400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,054500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,054600,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,054700,0.8742,0.8742,0.8741,0.8742
EURGBP,20100208,054800,0.8741,0.8742,0.8740,0.8740
EURGBP,20100208,054900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,055000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,055100,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,055200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,055300,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,055400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,055500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,055600,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,055700,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,055800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,055900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,060000,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,060100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,060200,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,060300,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,060400,0.8743,0.8743,0.8741,0.8742
EURGBP,20100208,060500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100208,060600,0.8740,0.8740,0.8739,0.8740
EURGBP,20100208,060700,0.8739,0.8739,0.8739,0.8739
EURGBP,20100208,060800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,060900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100208,061000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,061100,0.8740,0.8741,0.8740,0.8741
EURGBP,20100208,061200,0.8742,0.8743,0.8742,0.8742
EURGBP,20100208,061300,0.8742,0.8743,0.8742,0.8743
EURGBP,20100208,061400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,061500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,061600,0.8742,0.8743,0.8742,0.8743
EURGBP,20100208,061700,0.8742,0.8743,0.8742,0.8742
EURGBP,20100208,061800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,061900,0.8743,0.8743,0.8742,0.8742
EURGBP,20100208,062000,0.8743,0.8743,0.8741,0.8741
EURGBP,20100208,062100,0.8742,0.8743,0.8742,0.8742
EURGBP,20100208,062200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,062300,0.8741,0.8742,0.8741,0.8742
EURGBP,20100208,062400,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,062500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,062600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,062700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,062800,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,062900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,063000,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,063100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,063200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,063300,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,063400,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,063500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,063600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,063700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,063800,0.8742,0.8742,0.8741,0.8742
EURGBP,20100208,063900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,064000,0.8742,0.8742,0.8742,0.8742
EURGBP,20100208,064100,0.8741,0.8742,0.8741,0.8741
EURGBP,20100208,064200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100208,064300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,064400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100208,064500,0.8742,0.8742,0.8741,0.8742
EURGBP,20100208,064600,0.8743,0.8744,0.8743,0.8744
EURGBP,20100208,064700,0.8745,0.8745,0.8744,0.8744
EURGBP,20100208,064800,0.8745,0.8745,0.8744,0.8745
EURGBP,20100208,064900,0.8744,0.8745,0.8744,0.8745
EURGBP,20100208,065000,0.8746,0.8747,0.8746,0.8747
EURGBP,20100208,065100,0.8748,0.8748,0.8746,0.8747
EURGBP,20100208,065200,0.8748,0.8748,0.8747,0.8747
EURGBP,20100208,065300,0.8748,0.8748,0.8747,0.8747
EURGBP,20100208,065400,0.8746,0.8748,0.8746,0.8747
EURGBP,20100208,065500,0.8748,0.8748,0.8747,0.8748
EURGBP,20100208,065600,0.8747,0.8748,0.8746,0.8746
EURGBP,20100208,065700,0.8747,0.8747,0.8747,0.8747
EURGBP,20100208,065800,0.8747,0.8747,0.8747,0.8747
EURGBP,20100208,065900,0.8747,0.8748,0.8747,0.8747
EURGBP,20100208,070000,0.8748,0.8748,0.8746,0.8746
EURGBP,20100208,070100,0.8747,0.8747,0.8746,0.8747
EURGBP,20100208,070200,0.8746,0.8747,0.8746,0.8746
EURGBP,20100208,070300,0.8747,0.8747,0.8745,0.8745
EURGBP,20100208,070400,0.8746,0.8746,0.8745,0.8745
EURGBP,20100208,070500,0.8746,0.8747,0.8745,0.8745
EURGBP,20100208,070600,0.8746,0.8746,0.8745,0.8746
EURGBP,20100208,070700,0.8745,0.8746,0.8745,0.8746
EURGBP,20100208,070800,0.8747,0.8748,0.8746,0.8748
EURGBP,20100208,070900,0.8749,0.8749,0.8747,0.8747
EURGBP,20100208,071000,0.8748,0.8748,0.8747,0.8747
EURGBP,20100208,071100,0.8746,0.8747,0.8746,0.8747
EURGBP,20100208,071200,0.8746,0.8746,0.8746,0.8746
EURGBP,20100208,071300,0.8747,0.8748,0.8747,0.8748
EURGBP,20100208,071400,0.8749,0.8750,0.8748,0.8750
EURGBP,20100208,071500,0.8749,0.8753,0.8749,0.8752
EURGBP,20100208,071600,0.8751,0.8752,0.8750,0.8751
EURGBP,20100208,071700,0.8752,0.8753,0.8749,0.8751
EURGBP,20100208,071800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100208,071900,0.8750,0.8750,0.8749,0.8750
EURGBP,20100208,072000,0.8751,0.8751,0.8749,0.8750
EURGBP,20100208,072100,0.8751,0.8751,0.8750,0.8751
EURGBP,20100208,072200,0.8750,0.8752,0.8750,0.8752
EURGBP,20100208,072300,0.8751,0.8752,0.8751,0.8752
EURGBP,20100208,072400,0.8753,0.8754,0.8752,0.8752
EURGBP,20100208,072500,0.8751,0.8753,0.8751,0.8752
EURGBP,20100208,072600,0.8753,0.8753,0.8751,0.8751
EURGBP,20100208,072700,0.8752,0.8753,0.8751,0.8753
EURGBP,20100208,072800,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,072900,0.8751,0.8752,0.8751,0.8752
EURGBP,20100208,073000,0.8751,0.8752,0.8751,0.8751
EURGBP,20100208,073100,0.8752,0.8752,0.8751,0.8751
EURGBP,20100208,073200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,073300,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,073400,0.8752,0.8754,0.8752,0.8754
EURGBP,20100208,073500,0.8752,0.8755,0.8752,0.8754
EURGBP,20100208,073600,0.8755,0.8757,0.8755,0.8757
EURGBP,20100208,073700,0.8758,0.8759,0.8757,0.8758
EURGBP,20100208,073800,0.8757,0.8760,0.8757,0.8758
EURGBP,20100208,073900,0.8759,0.8759,0.8758,0.8759
EURGBP,20100208,074000,0.8758,0.8759,0.8757,0.8757
EURGBP,20100208,074100,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,074200,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,074300,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,074400,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,074500,0.8754,0.8756,0.8754,0.8756
EURGBP,20100208,074600,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,074700,0.8754,0.8756,0.8754,0.8756
EURGBP,20100208,074800,0.8755,0.8756,0.8755,0.8755
EURGBP,20100208,074900,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,075000,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,075100,0.8755,0.8758,0.8755,0.8757
EURGBP,20100208,075200,0.8756,0.8759,0.8756,0.8759
EURGBP,20100208,075300,0.8760,0.8762,0.8760,0.8762
EURGBP,20100208,075400,0.8761,0.8761,0.8760,0.8761
EURGBP,20100208,075500,0.8762,0.8762,0.8761,0.8761
EURGBP,20100208,075600,0.8761,0.8761,0.8760,0.8760
EURGBP,20100208,075700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100208,075800,0.8762,0.8769,0.8761,0.8765
EURGBP,20100208,075900,0.8766,0.8769,0.8766,0.8768
EURGBP,20100208,080000,0.8766,0.8767,0.8764,0.8765
EURGBP,20100208,080100,0.8764,0.8766,0.8764,0.8766
EURGBP,20100208,080200,0.8767,0.8767,0.8765,0.8766
EURGBP,20100208,080300,0.8765,0.8765,0.8762,0.8763
EURGBP,20100208,080400,0.8764,0.8764,0.8763,0.8763
EURGBP,20100208,080500,0.8762,0.8762,0.8761,0.8762
EURGBP,20100208,080600,0.8761,0.8762,0.8757,0.8757
EURGBP,20100208,080700,0.8756,0.8756,0.8753,0.8754
EURGBP,20100208,080800,0.8755,0.8756,0.8754,0.8756
EURGBP,20100208,080900,0.8757,0.8758,0.8757,0.8758
EURGBP,20100208,081000,0.8759,0.8759,0.8757,0.8758
EURGBP,20100208,081100,0.8757,0.8758,0.8756,0.8756
EURGBP,20100208,081200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,081300,0.8757,0.8758,0.8756,0.8757
EURGBP,20100208,081400,0.8756,0.8757,0.8756,0.8756
EURGBP,20100208,081500,0.8757,0.8757,0.8755,0.8755
EURGBP,20100208,081600,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,081700,0.8755,0.8757,0.8754,0.8757
EURGBP,20100208,081800,0.8756,0.8757,0.8754,0.8754
EURGBP,20100208,081900,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,082000,0.8756,0.8756,0.8754,0.8754
EURGBP,20100208,082100,0.8753,0.8756,0.8753,0.8756
EURGBP,20100208,082200,0.8757,0.8759,0.8756,0.8757
EURGBP,20100208,082300,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,082400,0.8757,0.8757,0.8757,0.8757
EURGBP,20100208,082500,0.8758,0.8758,0.8758,0.8758
EURGBP,20100208,082600,0.8757,0.8759,0.8756,0.8759
EURGBP,20100208,082700,0.8760,0.8761,0.8759,0.8760
EURGBP,20100208,082800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100208,082900,0.8763,0.8766,0.8763,0.8766
EURGBP,20100208,083000,0.8765,0.8766,0.8765,0.8766
EURGBP,20100208,083100,0.8767,0.8767,0.8766,0.8767
EURGBP,20100208,083200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100208,083300,0.8766,0.8766,0.8766,0.8766
EURGBP,20100208,083400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100208,083500,0.8768,0.8775,0.8768,0.8775
EURGBP,20100208,083600,0.8774,0.8775,0.8774,0.8775
EURGBP,20100208,083700,0.8774,0.8774,0.8772,0.8774
EURGBP,20100208,083800,0.8775,0.8775,0.8774,0.8774
EURGBP,20100208,083900,0.8773,0.8773,0.8771,0.8772
EURGBP,20100208,084000,0.8771,0.8773,0.8771,0.8773
EURGBP,20100208,084100,0.8772,0.8773,0.8771,0.8771
EURGBP,20100208,084200,0.8772,0.8773,0.8772,0.8773
EURGBP,20100208,084300,0.8772,0.8775,0.8772,0.8775
EURGBP,20100208,084400,0.8774,0.8776,0.8774,0.8774
EURGBP,20100208,084500,0.8775,0.8779,0.8775,0.8778
EURGBP,20100208,084600,0.8777,0.8778,0.8777,0.8778
EURGBP,20100208,084700,0.8779,0.8782,0.8779,0.8782
EURGBP,20100208,084800,0.8783,0.8783,0.8782,0.8782
EURGBP,20100208,084900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100208,085000,0.8781,0.8782,0.8781,0.8781
EURGBP,20100208,085100,0.8780,0.8780,0.8778,0.8778
EURGBP,20100208,085200,0.8777,0.8780,0.8777,0.8780
EURGBP,20100208,085300,0.8779,0.8780,0.8778,0.8778
EURGBP,20100208,085400,0.8779,0.8779,0.8778,0.8779
EURGBP,20100208,085500,0.8778,0.8778,0.8775,0.8775
EURGBP,20100208,085600,0.8776,0.8778,0.8776,0.8778
EURGBP,20100208,085700,0.8778,0.8778,0.8778,0.8778
EURGBP,20100208,085800,0.8777,0.8779,0.8777,0.8779
EURGBP,20100208,085900,0.8778,0.8779,0.8776,0.8776
EURGBP,20100208,090000,0.8775,0.8776,0.8774,0.8775
EURGBP,20100208,090100,0.8774,0.8776,0.8774,0.8775
EURGBP,20100208,090200,0.8776,0.8776,0.8775,0.8775
EURGBP,20100208,090300,0.8774,0.8775,0.8774,0.8774
EURGBP,20100208,090400,0.8775,0.8775,0.8772,0.8772
EURGBP,20100208,090500,0.8771,0.8771,0.8767,0.8771
EURGBP,20100208,090600,0.8770,0.8772,0.8770,0.8772
EURGBP,20100208,090700,0.8774,0.8774,0.8771,0.8772
EURGBP,20100208,090800,0.8771,0.8774,0.8771,0.8773
EURGBP,20100208,090900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100208,091000,0.8772,0.8773,0.8771,0.8771
EURGBP,20100208,091100,0.8772,0.8772,0.8769,0.8769
EURGBP,20100208,091200,0.8770,0.8770,0.8769,0.8770
EURGBP,20100208,091300,0.8769,0.8770,0.8768,0.8769
EURGBP,20100208,091400,0.8768,0.8769,0.8766,0.8767
EURGBP,20100208,091500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100208,091600,0.8768,0.8770,0.8768,0.8768
EURGBP,20100208,091700,0.8767,0.8769,0.8767,0.8769
EURGBP,20100208,091800,0.8770,0.8770,0.8769,0.8770
EURGBP,20100208,091900,0.8769,0.8770,0.8769,0.8769
EURGBP,20100208,092000,0.8770,0.8772,0.8769,0.8771
EURGBP,20100208,092100,0.8772,0.8772,0.8770,0.8772
EURGBP,20100208,092200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100208,092300,0.8773,0.8773,0.8771,0.8771
EURGBP,20100208,092400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100208,092500,0.8772,0.8774,0.8771,0.8774
EURGBP,20100208,092600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100208,092700,0.8772,0.8773,0.8771,0.8771
EURGBP,20100208,092800,0.8772,0.8772,0.8769,0.8769
EURGBP,20100208,092900,0.8768,0.8770,0.8768,0.8770
EURGBP,20100208,093000,0.8769,0.8770,0.8768,0.8768
EURGBP,20100208,093100,0.8769,0.8770,0.8767,0.8769
EURGBP,20100208,093200,0.8768,0.8769,0.8767,0.8768
EURGBP,20100208,093300,0.8769,0.8769,0.8769,0.8769
EURGBP,20100208,093400,0.8768,0.8769,0.8768,0.8768
EURGBP,20100208,093500,0.8767,0.8768,0.8767,0.8767
EURGBP,20100208,093600,0.8766,0.8767,0.8765,0.8767
EURGBP,20100208,093700,0.8766,0.8768,0.8766,0.8767
EURGBP,20100208,093800,0.8766,0.8768,0.8766,0.8767
EURGBP,20100208,093900,0.8766,0.8767,0.8765,0.8767
EURGBP,20100208,094000,0.8766,0.8766,0.8763,0.8765
EURGBP,20100208,094100,0.8766,0.8769,0.8765,0.8769
EURGBP,20100208,094200,0.8770,0.8771,0.8770,0.8770
EURGBP,20100208,094300,0.8771,0.8771,0.8769,0.8769
EURGBP,20100208,094400,0.8768,0.8769,0.8767,0.8767
EURGBP,20100208,094500,0.8768,0.8769,0.8767,0.8767
EURGBP,20100208,094600,0.8768,0.8768,0.8767,0.8768
EURGBP,20100208,094700,0.8769,0.8769,0.8768,0.8769
EURGBP,20100208,094800,0.8768,0.8769,0.8768,0.8769
EURGBP,20100208,094900,0.8768,0.8771,0.8768,0.8770
EURGBP,20100208,095000,0.8771,0.8771,0.8769,0.8771
EURGBP,20100208,095100,0.8770,0.8770,0.8769,0.8769
EURGBP,20100208,095200,0.8770,0.8770,0.8769,0.8769
EURGBP,20100208,095300,0.8770,0.8770,0.8769,0.8769
EURGBP,20100208,095400,0.8768,0.8769,0.8768,0.8769
EURGBP,20100208,095500,0.8770,0.8770,0.8769,0.8769
EURGBP,20100208,095600,0.8769,0.8769,0.8768,0.8769
EURGBP,20100208,095700,0.8768,0.8771,0.8768,0.8770
EURGBP,20100208,095800,0.8769,0.8770,0.8769,0.8769
EURGBP,20100208,095900,0.8770,0.8770,0.8769,0.8769
EURGBP,20100208,100000,0.8769,0.8770,0.8769,0.8770
EURGBP,20100208,100100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100208,100200,0.8770,0.8773,0.8770,0.8773
EURGBP,20100208,100300,0.8774,0.8775,0.8773,0.8774
EURGBP,20100208,100400,0.8774,0.8774,0.8774,0.8774
EURGBP,20100208,100500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100208,100600,0.8773,0.8776,0.8773,0.8776
EURGBP,20100208,100700,0.8775,0.8777,0.8775,0.8776
EURGBP,20100208,100800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100208,100900,0.8775,0.8775,0.8773,0.8774
EURGBP,20100208,101000,0.8775,0.8775,0.8773,0.8773
EURGBP,20100208,101100,0.8772,0.8773,0.8772,0.8772
EURGBP,20100208,101200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100208,101300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100208,101400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100208,101500,0.8774,0.8776,0.8773,0.8776
EURGBP,20100208,101600,0.8777,0.8777,0.8773,0.8775
EURGBP,20100208,101700,0.8774,0.8774,0.8773,0.8774
EURGBP,20100208,101800,0.8773,0.8776,0.8773,0.8775
EURGBP,20100208,101900,0.8776,0.8777,0.8776,0.8776
EURGBP,20100208,102000,0.8776,0.8777,0.8776,0.8777
EURGBP,20100208,102100,0.8776,0.8777,0.8776,0.8777
EURGBP,20100208,102200,0.8778,0.8778,0.8777,0.8778
EURGBP,20100208,102300,0.8777,0.8780,0.8777,0.8780
EURGBP,20100208,102400,0.8781,0.8783,0.8781,0.8783
EURGBP,20100208,102500,0.8782,0.8783,0.8782,0.8782
EURGBP,20100208,102600,0.8781,0.8783,0.8781,0.8783
EURGBP,20100208,102700,0.8782,0.8783,0.8782,0.8783
EURGBP,20100208,102800,0.8783,0.8783,0.8782,0.8782
EURGBP,20100208,102900,0.8782,0.8782,0.8782,0.8782
EURGBP,20100208,103000,0.8781,0.8782,0.8781,0.8782
EURGBP,20100208,103100,0.8781,0.8781,0.8780,0.8780
EURGBP,20100208,103200,0.8781,0.8781,0.8780,0.8780
EURGBP,20100208,103300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100208,103400,0.8778,0.8778,0.8778,0.8778
EURGBP,20100208,103500,0.8779,0.8779,0.8777,0.8777
EURGBP,20100208,103600,0.8778,0.8779,0.8777,0.8779
EURGBP,20100208,103700,0.8780,0.8780,0.8779,0.8779
EURGBP,20100208,103800,0.8779,0.8780,0.8779,0.8780
EURGBP,20100208,103900,0.8779,0.8779,0.8778,0.8778
EURGBP,20100208,104000,0.8779,0.8779,0.8776,0.8776
EURGBP,20100208,104100,0.8777,0.8779,0.8776,0.8779
EURGBP,20100208,104200,0.8780,0.8780,0.8779,0.8779
EURGBP,20100208,104300,0.8780,0.8780,0.8779,0.8779
EURGBP,20100208,104400,0.8780,0.8781,0.8779,0.8781
EURGBP,20100208,104500,0.8780,0.8782,0.8779,0.8781
EURGBP,20100208,104600,0.8780,0.8782,0.8780,0.8781
EURGBP,20100208,104700,0.8782,0.8785,0.8782,0.8785
EURGBP,20100208,104800,0.8784,0.8786,0.8784,0.8786
EURGBP,20100208,104900,0.8785,0.8786,0.8783,0.8783
EURGBP,20100208,105000,0.8784,0.8784,0.8783,0.8784
EURGBP,20100208,105100,0.8783,0.8785,0.8783,0.8785
EURGBP,20100208,105200,0.8786,0.8786,0.8783,0.8783
EURGBP,20100208,105300,0.8782,0.8784,0.8782,0.8784
EURGBP,20100208,105400,0.8783,0.8784,0.8783,0.8784
EURGBP,20100208,105500,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,105600,0.8786,0.8786,0.8784,0.8784
EURGBP,20100208,105700,0.8785,0.8785,0.8784,0.8784
EURGBP,20100208,105800,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,105900,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,110000,0.8786,0.8788,0.8786,0.8788
EURGBP,20100208,110100,0.8789,0.8790,0.8789,0.8790
EURGBP,20100208,110200,0.8791,0.8791,0.8789,0.8789
EURGBP,20100208,110300,0.8788,0.8789,0.8788,0.8789
EURGBP,20100208,110400,0.8790,0.8790,0.8788,0.8789
EURGBP,20100208,110500,0.8790,0.8790,0.8787,0.8787
EURGBP,20100208,110600,0.8788,0.8789,0.8788,0.8788
EURGBP,20100208,110700,0.8789,0.8789,0.8788,0.8789
EURGBP,20100208,110800,0.8788,0.8789,0.8788,0.8789
EURGBP,20100208,110900,0.8790,0.8792,0.8790,0.8791
EURGBP,20100208,111000,0.8792,0.8792,0.8792,0.8792
EURGBP,20100208,111100,0.8792,0.8792,0.8791,0.8791
EURGBP,20100208,111200,0.8790,0.8791,0.8789,0.8791
EURGBP,20100208,111300,0.8790,0.8793,0.8790,0.8793
EURGBP,20100208,111400,0.8794,0.8794,0.8793,0.8793
EURGBP,20100208,111500,0.8793,0.8793,0.8792,0.8793
EURGBP,20100208,111600,0.8792,0.8792,0.8791,0.8792
EURGBP,20100208,111700,0.8791,0.8792,0.8790,0.8790
EURGBP,20100208,111800,0.8791,0.8792,0.8791,0.8791
EURGBP,20100208,111900,0.8792,0.8792,0.8790,0.8791
EURGBP,20100208,112000,0.8790,0.8792,0.8790,0.8790
EURGBP,20100208,112100,0.8789,0.8790,0.8788,0.8789
EURGBP,20100208,112200,0.8790,0.8790,0.8788,0.8790
EURGBP,20100208,112300,0.8791,0.8791,0.8788,0.8788
EURGBP,20100208,112400,0.8789,0.8789,0.8789,0.8789
EURGBP,20100208,112500,0.8790,0.8790,0.8788,0.8789
EURGBP,20100208,112600,0.8790,0.8790,0.8789,0.8790
EURGBP,20100208,112700,0.8791,0.8791,0.8789,0.8791
EURGBP,20100208,112800,0.8792,0.8795,0.8792,0.8794
EURGBP,20100208,112900,0.8795,0.8796,0.8795,0.8795
EURGBP,20100208,113000,0.8795,0.8796,0.8795,0.8796
EURGBP,20100208,113100,0.8795,0.8795,0.8794,0.8794
EURGBP,20100208,113200,0.8795,0.8795,0.8794,0.8795
EURGBP,20100208,113300,0.8796,0.8796,0.8795,0.8795
EURGBP,20100208,113400,0.8794,0.8795,0.8794,0.8795
EURGBP,20100208,113500,0.8795,0.8795,0.8793,0.8793
EURGBP,20100208,113600,0.8793,0.8795,0.8793,0.8795
EURGBP,20100208,113700,0.8794,0.8795,0.8793,0.8795
EURGBP,20100208,113800,0.8794,0.8795,0.8794,0.8794
EURGBP,20100208,113900,0.8795,0.8795,0.8794,0.8795
EURGBP,20100208,114000,0.8794,0.8795,0.8793,0.8793
EURGBP,20100208,114100,0.8794,0.8795,0.8793,0.8793
EURGBP,20100208,114200,0.8794,0.8794,0.8793,0.8793
EURGBP,20100208,114300,0.8794,0.8794,0.8793,0.8794
EURGBP,20100208,114400,0.8793,0.8794,0.8791,0.8791
EURGBP,20100208,114500,0.8793,0.8793,0.8792,0.8793
EURGBP,20100208,114600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100208,114700,0.8792,0.8792,0.8792,0.8792
EURGBP,20100208,114800,0.8792,0.8792,0.8790,0.8790
EURGBP,20100208,114900,0.8791,0.8792,0.8789,0.8791
EURGBP,20100208,115000,0.8790,0.8791,0.8790,0.8791
EURGBP,20100208,115100,0.8790,0.8791,0.8789,0.8789
EURGBP,20100208,115200,0.8788,0.8789,0.8787,0.8788
EURGBP,20100208,115300,0.8789,0.8789,0.8788,0.8788
EURGBP,20100208,115400,0.8787,0.8789,0.8787,0.8789
EURGBP,20100208,115500,0.8788,0.8789,0.8788,0.8788
EURGBP,20100208,115600,0.8787,0.8789,0.8787,0.8788
EURGBP,20100208,115700,0.8787,0.8788,0.8786,0.8787
EURGBP,20100208,115800,0.8788,0.8788,0.8786,0.8788
EURGBP,20100208,115900,0.8787,0.8788,0.8787,0.8788
EURGBP,20100208,120000,0.8789,0.8789,0.8788,0.8788
EURGBP,20100208,120100,0.8787,0.8787,0.8787,0.8787
EURGBP,20100208,120200,0.8787,0.8787,0.8786,0.8787
EURGBP,20100208,120300,0.8788,0.8788,0.8787,0.8787
EURGBP,20100208,120400,0.8788,0.8788,0.8786,0.8786
EURGBP,20100208,120500,0.8787,0.8787,0.8785,0.8786
EURGBP,20100208,120600,0.8787,0.8787,0.8786,0.8786
EURGBP,20100208,120700,0.8787,0.8788,0.8785,0.8786
EURGBP,20100208,120800,0.8787,0.8788,0.8786,0.8787
EURGBP,20100208,120900,0.8786,0.8788,0.8786,0.8786
EURGBP,20100208,121000,0.8787,0.8787,0.8785,0.8785
EURGBP,20100208,121100,0.8786,0.8786,0.8784,0.8784
EURGBP,20100208,121200,0.8785,0.8786,0.8784,0.8784
EURGBP,20100208,121300,0.8785,0.8785,0.8784,0.8785
EURGBP,20100208,121400,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,121500,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,121600,0.8784,0.8786,0.8784,0.8786
EURGBP,20100208,121700,0.8787,0.8787,0.8785,0.8785
EURGBP,20100208,121800,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,121900,0.8786,0.8786,0.8784,0.8784
EURGBP,20100208,122000,0.8784,0.8784,0.8784,0.8784
EURGBP,20100208,122100,0.8785,0.8786,0.8784,0.8785
EURGBP,20100208,122200,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,122300,0.8784,0.8785,0.8784,0.8785
EURGBP,20100208,122400,0.8784,0.8785,0.8784,0.8784
EURGBP,20100208,122500,0.8785,0.8785,0.8784,0.8784
EURGBP,20100208,122600,0.8785,0.8785,0.8783,0.8783
EURGBP,20100208,122700,0.8783,0.8784,0.8783,0.8783
EURGBP,20100208,122800,0.8782,0.8782,0.8780,0.8781
EURGBP,20100208,122900,0.8780,0.8782,0.8780,0.8782
EURGBP,20100208,123000,0.8782,0.8782,0.8782,0.8782
EURGBP,20100208,123100,0.8781,0.8782,0.8781,0.8781
EURGBP,20100208,123200,0.8782,0.8782,0.8779,0.8779
EURGBP,20100208,123300,0.8780,0.8781,0.8780,0.8781
EURGBP,20100208,123400,0.8781,0.8781,0.8781,0.8781
EURGBP,20100208,123500,0.8781,0.8781,0.8780,0.8780
EURGBP,20100208,123600,0.8780,0.8780,0.8780,0.8780
EURGBP,20100208,123700,0.8781,0.8781,0.8780,0.8780
EURGBP,20100208,123800,0.8781,0.8781,0.8780,0.8780
EURGBP,20100208,123900,0.8781,0.8781,0.8780,0.8780
EURGBP,20100208,124000,0.8780,0.8780,0.8780,0.8780
EURGBP,20100208,124100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100208,124200,0.8780,0.8780,0.8779,0.8780
EURGBP,20100208,124300,0.8780,0.8780,0.8780,0.8780
EURGBP,20100208,124400,0.8780,0.8780,0.8779,0.8780
EURGBP,20100208,124500,0.8781,0.8781,0.8780,0.8780
EURGBP,20100208,124600,0.8779,0.8780,0.8778,0.8779
EURGBP,20100208,124700,0.8778,0.8779,0.8777,0.8778
EURGBP,20100208,124800,0.8777,0.8777,0.8776,0.8777
EURGBP,20100208,124900,0.8776,0.8778,0.8776,0.8778
EURGBP,20100208,125000,0.8777,0.8778,0.8777,0.8778
EURGBP,20100208,125100,0.8777,0.8778,0.8776,0.8776
EURGBP,20100208,125200,0.8777,0.8777,0.8776,0.8776
EURGBP,20100208,125300,0.8777,0.8777,0.8775,0.8776
EURGBP,20100208,125400,0.8777,0.8777,0.8775,0.8776
EURGBP,20100208,125500,0.8775,0.8776,0.8774,0.8774
EURGBP,20100208,125600,0.8773,0.8774,0.8773,0.8773
EURGBP,20100208,125700,0.8774,0.8776,0.8773,0.8776
EURGBP,20100208,125800,0.8777,0.8777,0.8776,0.8776
EURGBP,20100208,125900,0.8775,0.8776,0.8775,0.8775
EURGBP,20100208,130000,0.8776,0.8776,0.8772,0.8772
EURGBP,20100208,130100,0.8771,0.8773,0.8771,0.8771
EURGBP,20100208,130200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100208,130300,0.8772,0.8772,0.8771,0.8771
EURGBP,20100208,130400,0.8770,0.8771,0.8770,0.8771
EURGBP,20100208,130500,0.8771,0.8772,0.8769,0.8772
EURGBP,20100208,130600,0.8771,0.8772,0.8770,0.8770
EURGBP,20100208,130700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100208,130800,0.8771,0.8771,0.8770,0.8771
EURGBP,20100208,130900,0.8772,0.8773,0.8771,0.8773
EURGBP,20100208,131000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100208,131100,0.8773,0.8774,0.8773,0.8774
EURGBP,20100208,131200,0.8775,0.8775,0.8775,0.8775
EURGBP,20100208,131300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100208,131400,0.8774,0.8774,0.8772,0.8772
EURGBP,20100208,131500,0.8772,0.8772,0.8770,0.8770
EURGBP,20100208,131600,0.8771,0.8775,0.8770,0.8774
EURGBP,20100208,131700,0.8773,0.8774,0.8773,0.8773
EURGBP,20100208,131800,0.8774,0.8774,0.8773,0.8774
EURGBP,20100208,131900,0.8774,0.8775,0.8774,0.8775
EURGBP,20100208,132000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100208,132100,0.8773,0.8774,0.8773,0.8773
EURGBP,20100208,132200,0.8772,0.8772,0.8770,0.8770
EURGBP,20100208,132300,0.8770,0.8770,0.8769,0.8769
EURGBP,20100208,132400,0.8770,0.8770,0.8770,0.8770
EURGBP,20100208,132500,0.8770,0.8770,0.8769,0.8770
EURGBP,20100208,132600,0.8769,0.8771,0.8769,0.8770
EURGBP,20100208,132700,0.8771,0.8774,0.8771,0.8773
EURGBP,20100208,132800,0.8772,0.8776,0.8772,0.8774
EURGBP,20100208,132900,0.8775,0.8775,0.8774,0.8774
EURGBP,20100208,133000,0.8773,0.8773,0.8771,0.8771
EURGBP,20100208,133100,0.8772,0.8772,0.8768,0.8768
EURGBP,20100208,133200,0.8767,0.8769,0.8767,0.8767
EURGBP,20100208,133300,0.8768,0.8769,0.8768,0.8768
EURGBP,20100208,133400,0.8767,0.8767,0.8767,0.8767
EURGBP,20100208,133500,0.8766,0.8767,0.8765,0.8767
EURGBP,20100208,133600,0.8766,0.8769,0.8766,0.8768
EURGBP,20100208,133700,0.8769,0.8769,0.8768,0.8768
EURGBP,20100208,133800,0.8767,0.8769,0.8767,0.8768
EURGBP,20100208,133900,0.8767,0.8767,0.8765,0.8766
EURGBP,20100208,134000,0.8765,0.8766,0.8764,0.8766
EURGBP,20100208,134100,0.8765,0.8766,0.8765,0.8766
EURGBP,20100208,134200,0.8765,0.8767,0.8765,0.8767
EURGBP,20100208,134300,0.8768,0.8769,0.8767,0.8769
EURGBP,20100208,134400,0.8768,0.8768,0.8767,0.8767
EURGBP,20100208,134500,0.8766,0.8768,0.8766,0.8767
EURGBP,20100208,134600,0.8766,0.8767,0.8766,0.8766
EURGBP,20100208,134700,0.8767,0.8768,0.8767,0.8767
EURGBP,20100208,134800,0.8768,0.8768,0.8766,0.8766
EURGBP,20100208,134900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100208,135000,0.8768,0.8768,0.8766,0.8766
EURGBP,20100208,135100,0.8765,0.8766,0.8764,0.8765
EURGBP,20100208,135200,0.8766,0.8766,0.8764,0.8765
EURGBP,20100208,135300,0.8766,0.8766,0.8765,0.8765
EURGBP,20100208,135400,0.8764,0.8765,0.8764,0.8764
EURGBP,20100208,135500,0.8765,0.8765,0.8763,0.8763
EURGBP,20100208,135600,0.8764,0.8764,0.8763,0.8763
EURGBP,20100208,135700,0.8764,0.8764,0.8762,0.8764
EURGBP,20100208,135800,0.8763,0.8764,0.8763,0.8764
EURGBP,20100208,135900,0.8763,0.8764,0.8763,0.8764
EURGBP,20100208,140000,0.8763,0.8765,0.8763,0.8764
EURGBP,20100208,140100,0.8763,0.8764,0.8761,0.8761
EURGBP,20100208,140200,0.8760,0.8761,0.8759,0.8759
EURGBP,20100208,140300,0.8760,0.8761,0.8759,0.8759
EURGBP,20100208,140400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100208,140500,0.8760,0.8761,0.8759,0.8759
EURGBP,20100208,140600,0.8760,0.8760,0.8757,0.8757
EURGBP,20100208,140700,0.8756,0.8756,0.8754,0.8756
EURGBP,20100208,140800,0.8755,0.8759,0.8755,0.8758
EURGBP,20100208,140900,0.8759,0.8760,0.8759,0.8759
EURGBP,20100208,141000,0.8758,0.8760,0.8758,0.8759
EURGBP,20100208,141100,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,141200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100208,141300,0.8758,0.8760,0.8758,0.8759
EURGBP,20100208,141400,0.8758,0.8759,0.8757,0.8758
EURGBP,20100208,141500,0.8757,0.8759,0.8756,0.8759
EURGBP,20100208,141600,0.8760,0.8762,0.8760,0.8761
EURGBP,20100208,141700,0.8760,0.8764,0.8760,0.8763
EURGBP,20100208,141800,0.8764,0.8764,0.8762,0.8763
EURGBP,20100208,141900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100208,142000,0.8762,0.8762,0.8760,0.8760
EURGBP,20100208,142100,0.8761,0.8762,0.8761,0.8761
EURGBP,20100208,142200,0.8760,0.8760,0.8758,0.8758
EURGBP,20100208,142300,0.8757,0.8758,0.8757,0.8757
EURGBP,20100208,142400,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,142500,0.8756,0.8759,0.8756,0.8759
EURGBP,20100208,142600,0.8758,0.8759,0.8757,0.8757
EURGBP,20100208,142700,0.8756,0.8757,0.8755,0.8757
EURGBP,20100208,142800,0.8758,0.8758,0.8755,0.8755
EURGBP,20100208,142900,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,143000,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,143100,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,143200,0.8757,0.8759,0.8757,0.8758
EURGBP,20100208,143300,0.8759,0.8759,0.8758,0.8758
EURGBP,20100208,143400,0.8759,0.8761,0.8759,0.8761
EURGBP,20100208,143500,0.8760,0.8762,0.8760,0.8761
EURGBP,20100208,143600,0.8760,0.8761,0.8760,0.8760
EURGBP,20100208,143700,0.8759,0.8760,0.8759,0.8759
EURGBP,20100208,143800,0.8760,0.8761,0.8759,0.8761
EURGBP,20100208,143900,0.8760,0.8761,0.8760,0.8760
EURGBP,20100208,144000,0.8761,0.8761,0.8758,0.8758
EURGBP,20100208,144100,0.8759,0.8759,0.8758,0.8759
EURGBP,20100208,144200,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,144300,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,144400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,144500,0.8760,0.8762,0.8760,0.8762
EURGBP,20100208,144600,0.8761,0.8762,0.8761,0.8762
EURGBP,20100208,144700,0.8761,0.8761,0.8760,0.8761
EURGBP,20100208,144800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100208,144900,0.8761,0.8762,0.8761,0.8761
EURGBP,20100208,145000,0.8762,0.8764,0.8762,0.8764
EURGBP,20100208,145100,0.8763,0.8763,0.8762,0.8763
EURGBP,20100208,145200,0.8763,0.8764,0.8763,0.8764
EURGBP,20100208,145300,0.8765,0.8766,0.8765,0.8765
EURGBP,20100208,145400,0.8766,0.8767,0.8766,0.8766
EURGBP,20100208,145500,0.8767,0.8767,0.8765,0.8766
EURGBP,20100208,145600,0.8765,0.8766,0.8765,0.8766
EURGBP,20100208,145700,0.8765,0.8765,0.8765,0.8765
EURGBP,20100208,145800,0.8765,0.8766,0.8765,0.8765
EURGBP,20100208,145900,0.8766,0.8766,0.8764,0.8765
EURGBP,20100208,150000,0.8766,0.8766,0.8764,0.8764
EURGBP,20100208,150100,0.8763,0.8764,0.8761,0.8761
EURGBP,20100208,150200,0.8762,0.8763,0.8762,0.8763
EURGBP,20100208,150300,0.8762,0.8763,0.8761,0.8761
EURGBP,20100208,150400,0.8760,0.8761,0.8758,0.8760
EURGBP,20100208,150500,0.8759,0.8760,0.8759,0.8759
EURGBP,20100208,150600,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,150700,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,150800,0.8759,0.8759,0.8757,0.8757
EURGBP,20100208,150900,0.8758,0.8758,0.8757,0.8758
EURGBP,20100208,151000,0.8759,0.8759,0.8758,0.8759
EURGBP,20100208,151100,0.8758,0.8761,0.8758,0.8760
EURGBP,20100208,151200,0.8761,0.8761,0.8759,0.8759
EURGBP,20100208,151300,0.8759,0.8759,0.8759,0.8759
EURGBP,20100208,151400,0.8760,0.8760,0.8759,0.8760
EURGBP,20100208,151500,0.8761,0.8761,0.8759,0.8759
EURGBP,20100208,151600,0.8760,0.8761,0.8759,0.8761
EURGBP,20100208,151700,0.8760,0.8761,0.8758,0.8759
EURGBP,20100208,151800,0.8758,0.8761,0.8758,0.8760
EURGBP,20100208,151900,0.8759,0.8761,0.8759,0.8761
EURGBP,20100208,152000,0.8760,0.8762,0.8760,0.8762
EURGBP,20100208,152100,0.8761,0.8762,0.8760,0.8762
EURGBP,20100208,152200,0.8761,0.8761,0.8760,0.8760
EURGBP,20100208,152300,0.8761,0.8763,0.8761,0.8763
EURGBP,20100208,152400,0.8762,0.8763,0.8759,0.8759
EURGBP,20100208,152500,0.8760,0.8763,0.8760,0.8762
EURGBP,20100208,152600,0.8761,0.8764,0.8761,0.8764
EURGBP,20100208,152700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100208,152800,0.8763,0.8763,0.8762,0.8763
EURGBP,20100208,152900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100208,153000,0.8760,0.8763,0.8760,0.8763
EURGBP,20100208,153100,0.8762,0.8762,0.8760,0.8760
EURGBP,20100208,153200,0.8761,0.8761,0.8759,0.8761
EURGBP,20100208,153300,0.8760,0.8760,0.8758,0.8759
EURGBP,20100208,153400,0.8758,0.8760,0.8758,0.8760
EURGBP,20100208,153500,0.8759,0.8759,0.8758,0.8759
EURGBP,20100208,153600,0.8758,0.8759,0.8757,0.8759
EURGBP,20100208,153700,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,153800,0.8758,0.8763,0.8758,0.8763
EURGBP,20100208,153900,0.8762,0.8762,0.8759,0.8760
EURGBP,20100208,154000,0.8759,0.8761,0.8759,0.8761
EURGBP,20100208,154100,0.8760,0.8760,0.8759,0.8760
EURGBP,20100208,154200,0.8761,0.8762,0.8759,0.8760
EURGBP,20100208,154300,0.8761,0.8763,0.8761,0.8763
EURGBP,20100208,154400,0.8762,0.8763,0.8760,0.8761
EURGBP,20100208,154500,0.8762,0.8762,0.8760,0.8760
EURGBP,20100208,154600,0.8759,0.8760,0.8759,0.8759
EURGBP,20100208,154700,0.8760,0.8760,0.8759,0.8759
EURGBP,20100208,154800,0.8760,0.8760,0.8758,0.8758
EURGBP,20100208,154900,0.8758,0.8758,0.8757,0.8757
EURGBP,20100208,155000,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,155100,0.8759,0.8759,0.8758,0.8759
EURGBP,20100208,155200,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,155300,0.8759,0.8759,0.8757,0.8758
EURGBP,20100208,155400,0.8757,0.8758,0.8756,0.8757
EURGBP,20100208,155500,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,155600,0.8759,0.8760,0.8759,0.8760
EURGBP,20100208,155700,0.8759,0.8759,0.8757,0.8757
EURGBP,20100208,155800,0.8756,0.8757,0.8756,0.8756
EURGBP,20100208,155900,0.8757,0.8757,0.8755,0.8755
EURGBP,20100208,160000,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,160100,0.8757,0.8759,0.8756,0.8759
EURGBP,20100208,160200,0.8760,0.8760,0.8757,0.8758
EURGBP,20100208,160300,0.8759,0.8759,0.8758,0.8759
EURGBP,20100208,160400,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,160500,0.8757,0.8758,0.8757,0.8757
EURGBP,20100208,160600,0.8758,0.8758,0.8755,0.8756
EURGBP,20100208,160700,0.8755,0.8758,0.8755,0.8758
EURGBP,20100208,160800,0.8757,0.8758,0.8756,0.8756
EURGBP,20100208,160900,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,161000,0.8755,0.8756,0.8755,0.8755
EURGBP,20100208,161100,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,161200,0.8753,0.8755,0.8753,0.8755
EURGBP,20100208,161300,0.8754,0.8755,0.8753,0.8753
EURGBP,20100208,161400,0.8752,0.8754,0.8752,0.8753
EURGBP,20100208,161500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,161600,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,161700,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,161800,0.8754,0.8755,0.8753,0.8753
EURGBP,20100208,161900,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,162000,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,162100,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,162200,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,162300,0.8753,0.8754,0.8752,0.8753
EURGBP,20100208,162400,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,162500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,162600,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,162700,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,162800,0.8754,0.8754,0.8752,0.8753
EURGBP,20100208,162900,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,163000,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,163100,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,163200,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,163300,0.8754,0.8754,0.8752,0.8752
EURGBP,20100208,163400,0.8753,0.8754,0.8752,0.8753
EURGBP,20100208,163500,0.8752,0.8753,0.8751,0.8751
EURGBP,20100208,163600,0.8752,0.8755,0.8751,0.8754
EURGBP,20100208,163700,0.8755,0.8757,0.8754,0.8756
EURGBP,20100208,163800,0.8755,0.8756,0.8753,0.8753
EURGBP,20100208,163900,0.8754,0.8757,0.8754,0.8757
EURGBP,20100208,164000,0.8756,0.8757,0.8755,0.8756
EURGBP,20100208,164100,0.8755,0.8756,0.8754,0.8755
EURGBP,20100208,164200,0.8756,0.8757,0.8755,0.8755
EURGBP,20100208,164300,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,164400,0.8756,0.8756,0.8753,0.8755
EURGBP,20100208,164500,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,164600,0.8757,0.8757,0.8754,0.8756
EURGBP,20100208,164700,0.8755,0.8756,0.8754,0.8756
EURGBP,20100208,164800,0.8757,0.8758,0.8755,0.8755
EURGBP,20100208,164900,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,165000,0.8754,0.8757,0.8754,0.8756
EURGBP,20100208,165100,0.8757,0.8758,0.8757,0.8757
EURGBP,20100208,165200,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,165300,0.8758,0.8758,0.8757,0.8757
EURGBP,20100208,165400,0.8758,0.8758,0.8757,0.8757
EURGBP,20100208,165500,0.8756,0.8756,0.8754,0.8755
EURGBP,20100208,165600,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,165700,0.8755,0.8756,0.8755,0.8755
EURGBP,20100208,165800,0.8754,0.8756,0.8754,0.8756
EURGBP,20100208,165900,0.8757,0.8758,0.8757,0.8757
EURGBP,20100208,170000,0.8758,0.8758,0.8756,0.8757
EURGBP,20100208,170100,0.8758,0.8758,0.8756,0.8756
EURGBP,20100208,170200,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,170300,0.8755,0.8756,0.8754,0.8756
EURGBP,20100208,170400,0.8755,0.8759,0.8755,0.8759
EURGBP,20100208,170500,0.8758,0.8758,0.8756,0.8756
EURGBP,20100208,170600,0.8757,0.8757,0.8756,0.8756
EURGBP,20100208,170700,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,170800,0.8755,0.8756,0.8754,0.8755
EURGBP,20100208,170900,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,171000,0.8755,0.8756,0.8753,0.8754
EURGBP,20100208,171100,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,171200,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,171300,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,171400,0.8753,0.8754,0.8752,0.8752
EURGBP,20100208,171500,0.8751,0.8752,0.8748,0.8749
EURGBP,20100208,171600,0.8748,0.8749,0.8746,0.8748
EURGBP,20100208,171700,0.8747,0.8749,0.8747,0.8748
EURGBP,20100208,171800,0.8749,0.8749,0.8749,0.8749
EURGBP,20100208,171900,0.8750,0.8752,0.8750,0.8752
EURGBP,20100208,172000,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,172100,0.8751,0.8754,0.8751,0.8754
EURGBP,20100208,172200,0.8755,0.8757,0.8755,0.8756
EURGBP,20100208,172300,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,172400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,172500,0.8756,0.8756,0.8753,0.8754
EURGBP,20100208,172600,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,172700,0.8754,0.8755,0.8753,0.8753
EURGBP,20100208,172800,0.8754,0.8754,0.8752,0.8752
EURGBP,20100208,172900,0.8753,0.8754,0.8752,0.8753
EURGBP,20100208,173000,0.8754,0.8755,0.8753,0.8755
EURGBP,20100208,173100,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,173200,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,173300,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,173400,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,173500,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,173600,0.8754,0.8756,0.8753,0.8754
EURGBP,20100208,173700,0.8753,0.8755,0.8753,0.8754
EURGBP,20100208,173800,0.8755,0.8755,0.8753,0.8754
EURGBP,20100208,173900,0.8752,0.8754,0.8752,0.8753
EURGBP,20100208,174000,0.8754,0.8754,0.8752,0.8753
EURGBP,20100208,174100,0.8754,0.8754,0.8752,0.8753
EURGBP,20100208,174200,0.8754,0.8754,0.8752,0.8753
EURGBP,20100208,174300,0.8754,0.8755,0.8753,0.8753
EURGBP,20100208,174400,0.8754,0.8754,0.8752,0.8753
EURGBP,20100208,174500,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,174600,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,174700,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,174800,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,174900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,175000,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,175100,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,175200,0.8752,0.8753,0.8751,0.8753
EURGBP,20100208,175300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,175400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,175500,0.8754,0.8754,0.8752,0.8752
EURGBP,20100208,175600,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,175700,0.8751,0.8751,0.8751,0.8751
EURGBP,20100208,175800,0.8750,0.8751,0.8749,0.8751
EURGBP,20100208,175900,0.8751,0.8751,0.8750,0.8750
EURGBP,20100208,180000,0.8751,0.8751,0.8750,0.8750
EURGBP,20100208,180100,0.8751,0.8752,0.8751,0.8751
EURGBP,20100208,180200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,180300,0.8751,0.8752,0.8750,0.8751
EURGBP,20100208,180400,0.8752,0.8752,0.8750,0.8751
EURGBP,20100208,180500,0.8750,0.8751,0.8750,0.8751
EURGBP,20100208,180600,0.8750,0.8752,0.8750,0.8752
EURGBP,20100208,180700,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,180800,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,180900,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,181000,0.8752,0.8753,0.8749,0.8750
EURGBP,20100208,181100,0.8751,0.8751,0.8750,0.8750
EURGBP,20100208,181200,0.8749,0.8750,0.8749,0.8750
EURGBP,20100208,181300,0.8749,0.8749,0.8749,0.8749
EURGBP,20100208,181400,0.8750,0.8750,0.8748,0.8749
EURGBP,20100208,181500,0.8748,0.8749,0.8748,0.8749
EURGBP,20100208,181600,0.8750,0.8750,0.8748,0.8748
EURGBP,20100208,181700,0.8749,0.8749,0.8748,0.8748
EURGBP,20100208,181800,0.8749,0.8750,0.8748,0.8749
EURGBP,20100208,181900,0.8748,0.8749,0.8748,0.8748
EURGBP,20100208,182000,0.8749,0.8749,0.8749,0.8749
EURGBP,20100208,182100,0.8748,0.8749,0.8748,0.8749
EURGBP,20100208,182200,0.8749,0.8749,0.8749,0.8749
EURGBP,20100208,182300,0.8750,0.8750,0.8750,0.8750
EURGBP,20100208,182400,0.8749,0.8752,0.8749,0.8752
EURGBP,20100208,182500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,182600,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,182700,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,182800,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,182900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,183000,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,183100,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,183200,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,183300,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,183400,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,183500,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,183600,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,183700,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,183800,0.8755,0.8757,0.8755,0.8757
EURGBP,20100208,183900,0.8756,0.8757,0.8755,0.8756
EURGBP,20100208,184000,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,184100,0.8757,0.8757,0.8756,0.8757
EURGBP,20100208,184200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,184300,0.8755,0.8756,0.8754,0.8754
EURGBP,20100208,184400,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,184500,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,184600,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,184700,0.8755,0.8756,0.8754,0.8754
EURGBP,20100208,184800,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,184900,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,185000,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,185100,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,185200,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,185300,0.8755,0.8756,0.8755,0.8755
EURGBP,20100208,185400,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,185500,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,185600,0.8754,0.8755,0.8753,0.8753
EURGBP,20100208,185700,0.8754,0.8754,0.8752,0.8753
EURGBP,20100208,185800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,185900,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,190000,0.8753,0.8753,0.8749,0.8750
EURGBP,20100208,190100,0.8749,0.8751,0.8749,0.8751
EURGBP,20100208,190200,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,190300,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,190400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,190500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,190600,0.8752,0.8755,0.8752,0.8754
EURGBP,20100208,190700,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,190800,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,190900,0.8754,0.8755,0.8753,0.8755
EURGBP,20100208,191000,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,191100,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,191200,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,191300,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,191400,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,191500,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,191600,0.8754,0.8754,0.8751,0.8752
EURGBP,20100208,191700,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,191800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,191900,0.8754,0.8755,0.8753,0.8755
EURGBP,20100208,192000,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,192100,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,192200,0.8756,0.8756,0.8754,0.8754
EURGBP,20100208,192300,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,192400,0.8753,0.8755,0.8753,0.8754
EURGBP,20100208,192500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,192600,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,192700,0.8755,0.8757,0.8755,0.8756
EURGBP,20100208,192800,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,192900,0.8754,0.8756,0.8754,0.8755
EURGBP,20100208,193000,0.8754,0.8755,0.8753,0.8753
EURGBP,20100208,193100,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,193200,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,193300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,193400,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,193500,0.8753,0.8755,0.8753,0.8754
EURGBP,20100208,193600,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,193700,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,193800,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,193900,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,194000,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,194100,0.8753,0.8755,0.8753,0.8753
EURGBP,20100208,194200,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,194300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,194400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,194500,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,194600,0.8754,0.8756,0.8754,0.8756
EURGBP,20100208,194700,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,194800,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,194900,0.8755,0.8756,0.8755,0.8755
EURGBP,20100208,195000,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,195100,0.8755,0.8756,0.8755,0.8755
EURGBP,20100208,195200,0.8754,0.8756,0.8753,0.8753
EURGBP,20100208,195300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,195400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,195500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,195600,0.8753,0.8753,0.8751,0.8751
EURGBP,20100208,195700,0.8750,0.8751,0.8750,0.8751
EURGBP,20100208,195800,0.8750,0.8752,0.8750,0.8751
EURGBP,20100208,195900,0.8752,0.8752,0.8751,0.8751
EURGBP,20100208,200000,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,200100,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,200200,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,200300,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,200400,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,200500,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,200600,0.8754,0.8754,0.8752,0.8752
EURGBP,20100208,200700,0.8752,0.8752,0.8751,0.8752
EURGBP,20100208,200800,0.8751,0.8752,0.8751,0.8752
EURGBP,20100208,200900,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,201000,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,201100,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,201200,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,201300,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,201400,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,201500,0.8753,0.8755,0.8753,0.8755
EURGBP,20100208,201600,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,201700,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,201800,0.8757,0.8757,0.8756,0.8757
EURGBP,20100208,201900,0.8756,0.8757,0.8755,0.8757
EURGBP,20100208,202000,0.8758,0.8758,0.8757,0.8758
EURGBP,20100208,202100,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,202200,0.8757,0.8759,0.8757,0.8758
EURGBP,20100208,202300,0.8757,0.8757,0.8757,0.8757
EURGBP,20100208,202400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,202500,0.8756,0.8756,0.8754,0.8755
EURGBP,20100208,202600,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,202700,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,202800,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,202900,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,203000,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,203100,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,203200,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,203300,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,203400,0.8755,0.8757,0.8755,0.8756
EURGBP,20100208,203500,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,203600,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,203700,0.8755,0.8755,0.8754,0.8754
EURGBP,20100208,203800,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,203900,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,204000,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,204100,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,204200,0.8756,0.8756,0.8754,0.8755
EURGBP,20100208,204300,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,204400,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,204500,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,204600,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,204700,0.8754,0.8756,0.8754,0.8756
EURGBP,20100208,204800,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,204900,0.8756,0.8756,0.8754,0.8755
EURGBP,20100208,205000,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,205100,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,205200,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,205300,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,205400,0.8757,0.8757,0.8756,0.8756
EURGBP,20100208,205500,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,205600,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,205700,0.8755,0.8756,0.8755,0.8755
EURGBP,20100208,205800,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,205900,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,210000,0.8755,0.8756,0.8754,0.8756
EURGBP,20100208,210100,0.8755,0.8756,0.8754,0.8754
EURGBP,20100208,210200,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,210300,0.8753,0.8754,0.8752,0.8754
EURGBP,20100208,210400,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,210500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,210600,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,210700,0.8753,0.8753,0.8752,0.8753
EURGBP,20100208,210800,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,210900,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,211000,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,211100,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,211200,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,211300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,211400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,211500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,211600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,211700,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,211800,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,211900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,212000,0.8754,0.8754,0.8753,0.8754
EURGBP,20100208,212100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,212200,0.8752,0.8754,0.8752,0.8753
EURGBP,20100208,212300,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,212400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,212500,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,212600,0.8754,0.8754,0.8753,0.8753
EURGBP,20100208,212700,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,212800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,212900,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,213000,0.8755,0.8757,0.8755,0.8756
EURGBP,20100208,213100,0.8757,0.8757,0.8756,0.8757
EURGBP,20100208,213200,0.8757,0.8757,0.8757,0.8757
EURGBP,20100208,213300,0.8757,0.8758,0.8757,0.8758
EURGBP,20100208,213400,0.8757,0.8757,0.8757,0.8757
EURGBP,20100208,213500,0.8757,0.8757,0.8756,0.8757
EURGBP,20100208,213600,0.8758,0.8758,0.8756,0.8756
EURGBP,20100208,213700,0.8757,0.8757,0.8757,0.8757
EURGBP,20100208,213800,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,213900,0.8757,0.8757,0.8756,0.8756
EURGBP,20100208,214000,0.8757,0.8757,0.8757,0.8757
EURGBP,20100208,214100,0.8757,0.8757,0.8756,0.8757
EURGBP,20100208,214200,0.8758,0.8758,0.8757,0.8757
EURGBP,20100208,214300,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,214400,0.8759,0.8759,0.8758,0.8759
EURGBP,20100208,214500,0.8758,0.8758,0.8757,0.8757
EURGBP,20100208,214600,0.8758,0.8758,0.8757,0.8758
EURGBP,20100208,214700,0.8757,0.8758,0.8757,0.8758
EURGBP,20100208,214800,0.8757,0.8759,0.8757,0.8757
EURGBP,20100208,214900,0.8758,0.8758,0.8757,0.8757
EURGBP,20100208,215000,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,215100,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,215200,0.8757,0.8757,0.8755,0.8755
EURGBP,20100208,215300,0.8756,0.8756,0.8754,0.8754
EURGBP,20100208,215400,0.8755,0.8755,0.8753,0.8753
EURGBP,20100208,215500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,215600,0.8752,0.8753,0.8752,0.8753
EURGBP,20100208,215700,0.8754,0.8755,0.8753,0.8755
EURGBP,20100208,215800,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,215900,0.8756,0.8757,0.8756,0.8756
EURGBP,20100208,220000,0.8755,0.8755,0.8753,0.8754
EURGBP,20100208,220100,0.8753,0.8754,0.8752,0.8752
EURGBP,20100208,220200,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,220300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,220400,0.8752,0.8753,0.8752,0.8752
EURGBP,20100208,220500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,220600,0.8753,0.8754,0.8753,0.8753
EURGBP,20100208,220700,0.8754,0.8754,0.8752,0.8752
EURGBP,20100208,220800,0.8753,0.8753,0.8752,0.8752
EURGBP,20100208,220900,0.8751,0.8751,0.8751,0.8751
EURGBP,20100208,221000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100208,221100,0.8750,0.8752,0.8750,0.8751
EURGBP,20100208,221200,0.8751,0.8751,0.8751,0.8751
EURGBP,20100208,221300,0.8750,0.8752,0.8750,0.8751
EURGBP,20100208,221400,0.8752,0.8752,0.8750,0.8750
EURGBP,20100208,221500,0.8751,0.8752,0.8750,0.8752
EURGBP,20100208,221600,0.8751,0.8752,0.8751,0.8751
EURGBP,20100208,221700,0.8752,0.8752,0.8751,0.8751
EURGBP,20100208,221800,0.8751,0.8751,0.8750,0.8750
EURGBP,20100208,221900,0.8749,0.8751,0.8749,0.8751
EURGBP,20100208,222000,0.8750,0.8752,0.8750,0.8751
EURGBP,20100208,222100,0.8752,0.8752,0.8750,0.8751
EURGBP,20100208,222200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100208,222300,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,222400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100208,222500,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,222600,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,222700,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,222800,0.8753,0.8754,0.8753,0.8754
EURGBP,20100208,222900,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,223000,0.8754,0.8754,0.8754,0.8754
EURGBP,20100208,223100,0.8755,0.8755,0.8753,0.8753
EURGBP,20100208,223200,0.8754,0.8755,0.8754,0.8754
EURGBP,20100208,223300,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,223400,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,223500,0.8757,0.8757,0.8756,0.8756
EURGBP,20100208,223600,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,223700,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,223800,0.8755,0.8755,0.8755,0.8755
EURGBP,20100208,223900,0.8754,0.8756,0.8754,0.8755
EURGBP,20100208,224000,0.8754,0.8755,0.8754,0.8755
EURGBP,20100208,224100,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,224200,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,224300,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,224400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,224500,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,224600,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,224700,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,224800,0.8756,0.8757,0.8756,0.8756
EURGBP,20100208,224900,0.8756,0.8756,0.8755,0.8755
EURGBP,20100208,225000,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,225100,0.8758,0.8758,0.8757,0.8758
EURGBP,20100208,225200,0.8757,0.8757,0.8757,0.8757
EURGBP,20100208,225300,0.8757,0.8758,0.8756,0.8757
EURGBP,20100208,225400,0.8758,0.8758,0.8757,0.8758
EURGBP,20100208,225500,0.8757,0.8757,0.8756,0.8757
EURGBP,20100208,225600,0.8756,0.8756,0.8756,0.8756
EURGBP,20100208,225700,0.8756,0.8757,0.8756,0.8757
EURGBP,20100208,225800,0.8757,0.8757,0.8756,0.8756
EURGBP,20100208,225900,0.8755,0.8755,0.8754,0.8755
EURGBP,20100208,230000,0.8756,0.8756,0.8755,0.8756
EURGBP,20100208,230100,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,230200,0.8755,0.8756,0.8755,0.8756
EURGBP,20100208,230300,0.8757,0.8759,0.8756,0.8759
EURGBP,20100208,230400,0.8760,0.8761,0.8759,0.8760
EURGBP,20100208,230500,0.8761,0.8765,0.8761,0.8765
EURGBP,20100208,230600,0.8764,0.8764,0.8762,0.8762
EURGBP,20100208,230700,0.8763,0.8764,0.8762,0.8762
EURGBP,20100208,230800,0.8763,0.8763,0.8761,0.8761
EURGBP,20100208,230900,0.8760,0.8763,0.8760,0.8761
EURGBP,20100208,231000,0.8760,0.8761,0.8760,0.8761
EURGBP,20100208,231100,0.8760,0.8763,0.8760,0.8762
EURGBP,20100208,231200,0.8761,0.8761,0.8760,0.8761
EURGBP,20100208,231300,0.8762,0.8762,0.8760,0.8761
EURGBP,20100208,231400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100208,231500,0.8761,0.8761,0.8759,0.8760
EURGBP,20100208,231600,0.8759,0.8759,0.8758,0.8758
EURGBP,20100208,231700,0.8759,0.8760,0.8759,0.8760
EURGBP,20100208,231800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100208,231900,0.8759,0.8759,0.8759,0.8759
EURGBP,20100208,232000,0.8759,0.8760,0.8759,0.8759
EURGBP,20100208,232100,0.8760,0.8761,0.8760,0.8761
EURGBP,20100208,232200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100208,232300,0.8762,0.8762,0.8761,0.8761
EURGBP,20100208,232400,0.8761,0.8761,0.8760,0.8761
EURGBP,20100208,232500,0.8761,0.8761,0.8760,0.8760
EURGBP,20100208,232600,0.8759,0.8759,0.8759,0.8759
EURGBP,20100208,232700,0.8759,0.8761,0.8759,0.8760
EURGBP,20100208,232800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100208,232900,0.8760,0.8760,0.8760,0.8760
EURGBP,20100208,233000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100208,233100,0.8761,0.8761,0.8759,0.8760
EURGBP,20100208,233200,0.8761,0.8761,0.8760,0.8760
EURGBP,20100208,233300,0.8759,0.8759,0.8756,0.8758
EURGBP,20100208,233400,0.8759,0.8762,0.8759,0.8761
EURGBP,20100208,233500,0.8760,0.8761,0.8760,0.8761
EURGBP,20100208,233600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100208,233700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100208,233800,0.8760,0.8761,0.8759,0.8760
EURGBP,20100208,233900,0.8759,0.8760,0.8759,0.8760
EURGBP,20100208,234000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100208,234100,0.8759,0.8759,0.8759,0.8759
EURGBP,20100208,234200,0.8759,0.8760,0.8759,0.8760
EURGBP,20100208,234300,0.8759,0.8760,0.8759,0.8760
EURGBP,20100208,234400,0.8760,0.8760,0.8759,0.8759
EURGBP,20100208,234500,0.8760,0.8760,0.8759,0.8759
EURGBP,20100208,234600,0.8760,0.8760,0.8759,0.8759
EURGBP,20100208,234700,0.8760,0.8760,0.8759,0.8759
EURGBP,20100208,234800,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,234900,0.8757,0.8758,0.8757,0.8758
EURGBP,20100208,235000,0.8757,0.8758,0.8757,0.8757
EURGBP,20100208,235100,0.8758,0.8759,0.8758,0.8759
EURGBP,20100208,235200,0.8758,0.8758,0.8757,0.8757
EURGBP,20100208,235300,0.8758,0.8759,0.8758,0.8758
EURGBP,20100208,235400,0.8759,0.8759,0.8759,0.8759
EURGBP,20100208,235500,0.8759,0.8760,0.8759,0.8760
EURGBP,20100208,235600,0.8759,0.8762,0.8759,0.8759
EURGBP,20100208,235700,0.8760,0.8760,0.8759,0.8760
EURGBP,20100208,235800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100208,235900,0.8759,0.8759,0.8756,0.8759
EURGBP,20100209,000000,0.8758,0.8758,0.8757,0.8757
EURCHF,20100208,000100,1.4688,1.4688,1.4684,1.4684
EURCHF,20100208,000200,1.4683,1.4684,1.4682,1.4684
EURCHF,20100208,000300,1.4685,1.4685,1.4683,1.4684
EURCHF,20100208,000400,1.4685,1.4687,1.4685,1.4686
EURCHF,20100208,000500,1.4687,1.4687,1.4687,1.4687
EURCHF,20100208,000600,1.4687,1.4687,1.4686,1.4686
EURCHF,20100208,000700,1.4687,1.4687,1.4686,1.4686
EURCHF,20100208,000800,1.4685,1.4685,1.4685,1.4685
EURCHF,20100208,000900,1.4686,1.4686,1.4685,1.4686
EURCHF,20100208,001000,1.4685,1.4685,1.4684,1.4684
EURCHF,20100208,001100,1.4685,1.4685,1.4684,1.4685
EURCHF,20100208,001200,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,001300,1.4685,1.4686,1.4685,1.4685
EURCHF,20100208,001400,1.4683,1.4684,1.4683,1.4684
EURCHF,20100208,001500,1.4685,1.4686,1.4685,1.4685
EURCHF,20100208,001600,1.4686,1.4686,1.4684,1.4685
EURCHF,20100208,001700,1.4686,1.4687,1.4685,1.4685
EURCHF,20100208,001800,1.4685,1.4685,1.4685,1.4685
EURCHF,20100208,001900,1.4686,1.4686,1.4685,1.4686
EURCHF,20100208,002000,1.4687,1.4687,1.4684,1.4684
EURCHF,20100208,002100,1.4685,1.4685,1.4683,1.4683
EURCHF,20100208,002200,1.4681,1.4683,1.4681,1.4683
EURCHF,20100208,002300,1.4684,1.4684,1.4682,1.4682
EURCHF,20100208,002400,1.4683,1.4685,1.4683,1.4685
EURCHF,20100208,002500,1.4684,1.4684,1.4681,1.4682
EURCHF,20100208,002600,1.4683,1.4683,1.4683,1.4683
EURCHF,20100208,002700,1.4684,1.4684,1.4683,1.4683
EURCHF,20100208,002800,1.4682,1.4684,1.4682,1.4684
EURCHF,20100208,002900,1.4685,1.4685,1.4684,1.4685
EURCHF,20100208,003000,1.4686,1.4686,1.4685,1.4685
EURCHF,20100208,003100,1.4684,1.4684,1.4681,1.4681
EURCHF,20100208,003200,1.4680,1.4681,1.4680,1.4680
EURCHF,20100208,003300,1.4679,1.4680,1.4679,1.4679
EURCHF,20100208,003400,1.4678,1.4680,1.4678,1.4680
EURCHF,20100208,003500,1.4679,1.4681,1.4678,1.4678
EURCHF,20100208,003600,1.4679,1.4680,1.4679,1.4680
EURCHF,20100208,003700,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,003800,1.4679,1.4680,1.4679,1.4679
EURCHF,20100208,003900,1.4678,1.4678,1.4675,1.4675
EURCHF,20100208,004000,1.4676,1.4676,1.4675,1.4676
EURCHF,20100208,004100,1.4675,1.4676,1.4675,1.4675
EURCHF,20100208,004200,1.4674,1.4674,1.4673,1.4674
EURCHF,20100208,004300,1.4673,1.4673,1.4672,1.4672
EURCHF,20100208,004400,1.4672,1.4672,1.4671,1.4671
EURCHF,20100208,004500,1.4670,1.4671,1.4668,1.4668
EURCHF,20100208,004600,1.4667,1.4668,1.4667,1.4667
EURCHF,20100208,004700,1.4668,1.4671,1.4668,1.4670
EURCHF,20100208,004800,1.4669,1.4670,1.4668,1.4669
EURCHF,20100208,004900,1.4670,1.4671,1.4669,1.4671
EURCHF,20100208,005000,1.4670,1.4672,1.4670,1.4672
EURCHF,20100208,005100,1.4673,1.4674,1.4673,1.4673
EURCHF,20100208,005200,1.4674,1.4674,1.4673,1.4674
EURCHF,20100208,005300,1.4673,1.4674,1.4673,1.4673
EURCHF,20100208,005400,1.4672,1.4673,1.4672,1.4673
EURCHF,20100208,005500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100208,005600,1.4671,1.4673,1.4671,1.4673
EURCHF,20100208,005700,1.4672,1.4672,1.4671,1.4671
EURCHF,20100208,005800,1.4672,1.4673,1.4671,1.4672
EURCHF,20100208,005900,1.4671,1.4672,1.4671,1.4672
EURCHF,20100208,010000,1.4671,1.4671,1.4670,1.4671
EURCHF,20100208,010100,1.4672,1.4675,1.4671,1.4675
EURCHF,20100208,010200,1.4676,1.4678,1.4676,1.4678
EURCHF,20100208,010300,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,010400,1.4677,1.4678,1.4676,1.4676
EURCHF,20100208,010500,1.4677,1.4679,1.4676,1.4679
EURCHF,20100208,010600,1.4680,1.4680,1.4678,1.4679
EURCHF,20100208,010700,1.4678,1.4681,1.4678,1.4679
EURCHF,20100208,010800,1.4680,1.4681,1.4679,1.4680
EURCHF,20100208,010900,1.4681,1.4681,1.4676,1.4678
EURCHF,20100208,011000,1.4677,1.4678,1.4674,1.4674
EURCHF,20100208,011100,1.4675,1.4677,1.4675,1.4677
EURCHF,20100208,011200,1.4676,1.4676,1.4674,1.4674
EURCHF,20100208,011300,1.4675,1.4677,1.4675,1.4677
EURCHF,20100208,011400,1.4678,1.4678,1.4676,1.4678
EURCHF,20100208,011500,1.4679,1.4679,1.4678,1.4679
EURCHF,20100208,011600,1.4678,1.4679,1.4678,1.4678
EURCHF,20100208,011700,1.4678,1.4678,1.4678,1.4678
EURCHF,20100208,011800,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,011900,1.4677,1.4678,1.4676,1.4676
EURCHF,20100208,012000,1.4677,1.4677,1.4675,1.4676
EURCHF,20100208,012100,1.4675,1.4676,1.4675,1.4676
EURCHF,20100208,012200,1.4677,1.4677,1.4676,1.4677
EURCHF,20100208,012300,1.4678,1.4678,1.4675,1.4675
EURCHF,20100208,012400,1.4676,1.4677,1.4676,1.4677
EURCHF,20100208,012500,1.4677,1.4677,1.4677,1.4677
EURCHF,20100208,012600,1.4676,1.4678,1.4676,1.4676
EURCHF,20100208,012700,1.4677,1.4677,1.4675,1.4676
EURCHF,20100208,012800,1.4675,1.4676,1.4675,1.4676
EURCHF,20100208,012900,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,013000,1.4677,1.4678,1.4676,1.4678
EURCHF,20100208,013100,1.4679,1.4679,1.4677,1.4677
EURCHF,20100208,013200,1.4678,1.4678,1.4675,1.4676
EURCHF,20100208,013300,1.4678,1.4679,1.4677,1.4678
EURCHF,20100208,013400,1.4677,1.4677,1.4677,1.4677
EURCHF,20100208,013500,1.4676,1.4678,1.4676,1.4678
EURCHF,20100208,013600,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,013700,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,013800,1.4678,1.4678,1.4678,1.4678
EURCHF,20100208,013900,1.4679,1.4679,1.4678,1.4678
EURCHF,20100208,014000,1.4678,1.4678,1.4676,1.4677
EURCHF,20100208,014100,1.4678,1.4678,1.4677,1.4677
EURCHF,20100208,014200,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,014300,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,014400,1.4679,1.4680,1.4678,1.4680
EURCHF,20100208,014500,1.4679,1.4679,1.4679,1.4679
EURCHF,20100208,014600,1.4679,1.4679,1.4679,1.4679
EURCHF,20100208,014700,1.4679,1.4679,1.4678,1.4679
EURCHF,20100208,014800,1.4678,1.4679,1.4678,1.4679
EURCHF,20100208,014900,1.4678,1.4684,1.4678,1.4684
EURCHF,20100208,015000,1.4683,1.4685,1.4683,1.4683
EURCHF,20100208,015100,1.4684,1.4684,1.4681,1.4682
EURCHF,20100208,015200,1.4683,1.4685,1.4683,1.4685
EURCHF,20100208,015300,1.4684,1.4685,1.4683,1.4683
EURCHF,20100208,015400,1.4684,1.4684,1.4682,1.4683
EURCHF,20100208,015500,1.4684,1.4684,1.4680,1.4680
EURCHF,20100208,015600,1.4681,1.4681,1.4680,1.4681
EURCHF,20100208,015700,1.4680,1.4681,1.4680,1.4681
EURCHF,20100208,015800,1.4680,1.4681,1.4680,1.4681
EURCHF,20100208,015900,1.4680,1.4681,1.4680,1.4681
EURCHF,20100208,020000,1.4680,1.4681,1.4680,1.4680
EURCHF,20100208,020100,1.4679,1.4681,1.4679,1.4680
EURCHF,20100208,020200,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,020300,1.4679,1.4681,1.4679,1.4680
EURCHF,20100208,020400,1.4680,1.4680,1.4680,1.4680
EURCHF,20100208,020500,1.4679,1.4680,1.4678,1.4679
EURCHF,20100208,020600,1.4678,1.4680,1.4677,1.4680
EURCHF,20100208,020700,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,020800,1.4679,1.4679,1.4679,1.4679
EURCHF,20100208,020900,1.4678,1.4679,1.4678,1.4679
EURCHF,20100208,021000,1.4678,1.4679,1.4678,1.4678
EURCHF,20100208,021100,1.4678,1.4678,1.4678,1.4678
EURCHF,20100208,021200,1.4679,1.4679,1.4678,1.4678
EURCHF,20100208,021300,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,021400,1.4677,1.4677,1.4677,1.4677
EURCHF,20100208,021500,1.4676,1.4678,1.4676,1.4678
EURCHF,20100208,021600,1.4678,1.4678,1.4676,1.4678
EURCHF,20100208,021700,1.4679,1.4679,1.4678,1.4678
EURCHF,20100208,021800,1.4678,1.4678,1.4678,1.4678
EURCHF,20100208,021900,1.4679,1.4679,1.4677,1.4677
EURCHF,20100208,022000,1.4676,1.4677,1.4675,1.4676
EURCHF,20100208,022100,1.4677,1.4677,1.4674,1.4674
EURCHF,20100208,022200,1.4675,1.4675,1.4670,1.4670
EURCHF,20100208,022300,1.4671,1.4673,1.4671,1.4672
EURCHF,20100208,022400,1.4671,1.4671,1.4669,1.4671
EURCHF,20100208,022500,1.4672,1.4673,1.4671,1.4673
EURCHF,20100208,022600,1.4672,1.4672,1.4672,1.4672
EURCHF,20100208,022700,1.4671,1.4671,1.4669,1.4670
EURCHF,20100208,022800,1.4669,1.4670,1.4669,1.4669
EURCHF,20100208,022900,1.4668,1.4668,1.4666,1.4666
EURCHF,20100208,023000,1.4665,1.4669,1.4665,1.4667
EURCHF,20100208,023100,1.4668,1.4668,1.4665,1.4666
EURCHF,20100208,023200,1.4667,1.4667,1.4666,1.4666
EURCHF,20100208,023300,1.4667,1.4669,1.4667,1.4669
EURCHF,20100208,023400,1.4668,1.4671,1.4668,1.4671
EURCHF,20100208,023500,1.4670,1.4671,1.4670,1.4670
EURCHF,20100208,023600,1.4669,1.4671,1.4669,1.4671
EURCHF,20100208,023700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100208,023800,1.4670,1.4670,1.4669,1.4669
EURCHF,20100208,023900,1.4668,1.4668,1.4668,1.4668
EURCHF,20100208,024000,1.4668,1.4669,1.4667,1.4668
EURCHF,20100208,024100,1.4669,1.4670,1.4668,1.4670
EURCHF,20100208,024200,1.4673,1.4675,1.4673,1.4675
EURCHF,20100208,024300,1.4676,1.4680,1.4676,1.4680
EURCHF,20100208,024400,1.4678,1.4678,1.4677,1.4678
EURCHF,20100208,024500,1.4677,1.4677,1.4676,1.4677
EURCHF,20100208,024600,1.4678,1.4679,1.4677,1.4677
EURCHF,20100208,024700,1.4678,1.4678,1.4677,1.4677
EURCHF,20100208,024800,1.4678,1.4678,1.4677,1.4678
EURCHF,20100208,024900,1.4677,1.4677,1.4677,1.4677
EURCHF,20100208,025000,1.4678,1.4678,1.4676,1.4677
EURCHF,20100208,025100,1.4676,1.4677,1.4674,1.4675
EURCHF,20100208,025200,1.4674,1.4676,1.4674,1.4676
EURCHF,20100208,025300,1.4675,1.4675,1.4672,1.4672
EURCHF,20100208,025400,1.4673,1.4678,1.4673,1.4676
EURCHF,20100208,025500,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,025600,1.4678,1.4678,1.4677,1.4678
EURCHF,20100208,025700,1.4677,1.4677,1.4675,1.4675
EURCHF,20100208,025800,1.4676,1.4676,1.4674,1.4674
EURCHF,20100208,025900,1.4675,1.4676,1.4674,1.4675
EURCHF,20100208,030000,1.4676,1.4679,1.4675,1.4679
EURCHF,20100208,030100,1.4680,1.4681,1.4679,1.4681
EURCHF,20100208,030200,1.4680,1.4680,1.4679,1.4679
EURCHF,20100208,030300,1.4680,1.4680,1.4679,1.4680
EURCHF,20100208,030400,1.4681,1.4681,1.4677,1.4677
EURCHF,20100208,030500,1.4678,1.4678,1.4676,1.4676
EURCHF,20100208,030600,1.4675,1.4677,1.4675,1.4676
EURCHF,20100208,030700,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,030800,1.4675,1.4676,1.4675,1.4675
EURCHF,20100208,030900,1.4674,1.4675,1.4674,1.4675
EURCHF,20100208,031000,1.4676,1.4677,1.4676,1.4677
EURCHF,20100208,031100,1.4678,1.4679,1.4677,1.4679
EURCHF,20100208,031200,1.4678,1.4679,1.4678,1.4678
EURCHF,20100208,031300,1.4679,1.4679,1.4678,1.4678
EURCHF,20100208,031400,1.4676,1.4676,1.4674,1.4674
EURCHF,20100208,031500,1.4673,1.4673,1.4668,1.4669
EURCHF,20100208,031600,1.4668,1.4668,1.4666,1.4667
EURCHF,20100208,031700,1.4668,1.4668,1.4666,1.4666
EURCHF,20100208,031800,1.4667,1.4668,1.4666,1.4668
EURCHF,20100208,031900,1.4667,1.4669,1.4667,1.4669
EURCHF,20100208,032000,1.4667,1.4670,1.4667,1.4668
EURCHF,20100208,032100,1.4669,1.4669,1.4667,1.4668
EURCHF,20100208,032200,1.4669,1.4671,1.4669,1.4670
EURCHF,20100208,032300,1.4669,1.4671,1.4668,1.4670
EURCHF,20100208,032400,1.4669,1.4671,1.4669,1.4670
EURCHF,20100208,032500,1.4669,1.4671,1.4669,1.4671
EURCHF,20100208,032600,1.4670,1.4671,1.4670,1.4670
EURCHF,20100208,032700,1.4671,1.4671,1.4670,1.4670
EURCHF,20100208,032800,1.4669,1.4671,1.4669,1.4670
EURCHF,20100208,032900,1.4671,1.4672,1.4669,1.4672
EURCHF,20100208,033000,1.4671,1.4671,1.4667,1.4668
EURCHF,20100208,033100,1.4667,1.4667,1.4664,1.4664
EURCHF,20100208,033200,1.4667,1.4670,1.4666,1.4670
EURCHF,20100208,033300,1.4671,1.4674,1.4671,1.4673
EURCHF,20100208,033400,1.4674,1.4675,1.4674,1.4674
EURCHF,20100208,033500,1.4674,1.4674,1.4674,1.4674
EURCHF,20100208,033600,1.4673,1.4676,1.4673,1.4676
EURCHF,20100208,033700,1.4677,1.4678,1.4676,1.4676
EURCHF,20100208,033800,1.4677,1.4677,1.4676,1.4677
EURCHF,20100208,033900,1.4678,1.4679,1.4677,1.4679
EURCHF,20100208,034000,1.4680,1.4680,1.4678,1.4680
EURCHF,20100208,034100,1.4679,1.4680,1.4679,1.4679
EURCHF,20100208,034200,1.4680,1.4680,1.4679,1.4679
EURCHF,20100208,034300,1.4680,1.4680,1.4679,1.4679
EURCHF,20100208,034400,1.4678,1.4680,1.4678,1.4679
EURCHF,20100208,034500,1.4678,1.4678,1.4677,1.4678
EURCHF,20100208,034600,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,034700,1.4675,1.4676,1.4674,1.4674
EURCHF,20100208,034800,1.4673,1.4674,1.4673,1.4674
EURCHF,20100208,034900,1.4675,1.4677,1.4675,1.4677
EURCHF,20100208,035000,1.4678,1.4679,1.4678,1.4678
EURCHF,20100208,035100,1.4677,1.4677,1.4677,1.4677
EURCHF,20100208,035200,1.4677,1.4677,1.4677,1.4677
EURCHF,20100208,035300,1.4678,1.4679,1.4678,1.4678
EURCHF,20100208,035400,1.4677,1.4678,1.4677,1.4677
EURCHF,20100208,035500,1.4678,1.4678,1.4677,1.4677
EURCHF,20100208,035600,1.4676,1.4676,1.4672,1.4672
EURCHF,20100208,035700,1.4671,1.4673,1.4671,1.4673
EURCHF,20100208,035800,1.4672,1.4674,1.4671,1.4674
EURCHF,20100208,035900,1.4672,1.4673,1.4672,1.4673
EURCHF,20100208,040000,1.4672,1.4672,1.4671,1.4672
EURCHF,20100208,040100,1.4671,1.4671,1.4667,1.4668
EURCHF,20100208,040200,1.4667,1.4670,1.4667,1.4667
EURCHF,20100208,040300,1.4668,1.4671,1.4668,1.4671
EURCHF,20100208,040400,1.4670,1.4670,1.4669,1.4669
EURCHF,20100208,040500,1.4670,1.4672,1.4670,1.4671
EURCHF,20100208,040600,1.4672,1.4672,1.4672,1.4672
EURCHF,20100208,040700,1.4671,1.4672,1.4671,1.4671
EURCHF,20100208,040800,1.4672,1.4672,1.4671,1.4672
EURCHF,20100208,040900,1.4673,1.4673,1.4672,1.4672
EURCHF,20100208,041000,1.4673,1.4673,1.4673,1.4673
EURCHF,20100208,041100,1.4673,1.4673,1.4672,1.4673
EURCHF,20100208,041200,1.4674,1.4674,1.4672,1.4672
EURCHF,20100208,041300,1.4673,1.4674,1.4672,1.4674
EURCHF,20100208,041400,1.4673,1.4674,1.4672,1.4674
EURCHF,20100208,041500,1.4675,1.4676,1.4674,1.4675
EURCHF,20100208,041600,1.4676,1.4676,1.4674,1.4674
EURCHF,20100208,041700,1.4673,1.4674,1.4673,1.4674
EURCHF,20100208,041800,1.4675,1.4675,1.4674,1.4675
EURCHF,20100208,041900,1.4674,1.4676,1.4674,1.4675
EURCHF,20100208,042000,1.4674,1.4675,1.4674,1.4675
EURCHF,20100208,042100,1.4676,1.4676,1.4674,1.4674
EURCHF,20100208,042200,1.4675,1.4675,1.4674,1.4674
EURCHF,20100208,042300,1.4674,1.4674,1.4673,1.4673
EURCHF,20100208,042400,1.4674,1.4674,1.4674,1.4674
EURCHF,20100208,042500,1.4675,1.4675,1.4675,1.4675
EURCHF,20100208,042600,1.4676,1.4676,1.4675,1.4676
EURCHF,20100208,042700,1.4675,1.4676,1.4675,1.4676
EURCHF,20100208,042800,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,042900,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,043000,1.4677,1.4677,1.4677,1.4677
EURCHF,20100208,043100,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,043200,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,043300,1.4677,1.4678,1.4677,1.4677
EURCHF,20100208,043400,1.4678,1.4678,1.4676,1.4676
EURCHF,20100208,043500,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,043600,1.4677,1.4677,1.4675,1.4675
EURCHF,20100208,043700,1.4674,1.4674,1.4674,1.4674
EURCHF,20100208,043800,1.4674,1.4674,1.4673,1.4673
EURCHF,20100208,043900,1.4674,1.4677,1.4673,1.4677
EURCHF,20100208,044000,1.4678,1.4679,1.4678,1.4678
EURCHF,20100208,044100,1.4679,1.4679,1.4678,1.4678
EURCHF,20100208,044200,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,044300,1.4679,1.4679,1.4677,1.4678
EURCHF,20100208,044400,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,044500,1.4677,1.4679,1.4676,1.4679
EURCHF,20100208,044600,1.4680,1.4681,1.4680,1.4680
EURCHF,20100208,044700,1.4681,1.4682,1.4681,1.4681
EURCHF,20100208,044800,1.4682,1.4683,1.4681,1.4683
EURCHF,20100208,044900,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,045000,1.4684,1.4685,1.4683,1.4685
EURCHF,20100208,045100,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,045200,1.4685,1.4685,1.4684,1.4685
EURCHF,20100208,045300,1.4685,1.4685,1.4684,1.4684
EURCHF,20100208,045400,1.4685,1.4685,1.4685,1.4685
EURCHF,20100208,045500,1.4685,1.4686,1.4684,1.4685
EURCHF,20100208,045600,1.4685,1.4685,1.4685,1.4685
EURCHF,20100208,045700,1.4685,1.4685,1.4685,1.4685
EURCHF,20100208,045800,1.4684,1.4685,1.4684,1.4684
EURCHF,20100208,045900,1.4685,1.4685,1.4684,1.4685
EURCHF,20100208,050000,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,050100,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,050200,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,050300,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,050400,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,050500,1.4686,1.4686,1.4685,1.4685
EURCHF,20100208,050600,1.4684,1.4685,1.4683,1.4685
EURCHF,20100208,050700,1.4683,1.4684,1.4682,1.4682
EURCHF,20100208,050800,1.4683,1.4685,1.4683,1.4683
EURCHF,20100208,050900,1.4684,1.4684,1.4682,1.4682
EURCHF,20100208,051000,1.4683,1.4684,1.4683,1.4683
EURCHF,20100208,051100,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,051200,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,051300,1.4684,1.4684,1.4683,1.4684
EURCHF,20100208,051400,1.4683,1.4683,1.4683,1.4683
EURCHF,20100208,051500,1.4684,1.4684,1.4683,1.4684
EURCHF,20100208,051600,1.4683,1.4683,1.4683,1.4683
EURCHF,20100208,051700,1.4684,1.4684,1.4682,1.4683
EURCHF,20100208,051800,1.4684,1.4684,1.4682,1.4683
EURCHF,20100208,051900,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,052000,1.4685,1.4685,1.4684,1.4684
EURCHF,20100208,052100,1.4683,1.4684,1.4683,1.4684
EURCHF,20100208,052200,1.4683,1.4684,1.4683,1.4684
EURCHF,20100208,052300,1.4685,1.4685,1.4683,1.4683
EURCHF,20100208,052400,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,052500,1.4684,1.4684,1.4683,1.4683
EURCHF,20100208,052600,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,052700,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,052800,1.4684,1.4684,1.4683,1.4683
EURCHF,20100208,052900,1.4684,1.4684,1.4683,1.4683
EURCHF,20100208,053000,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,053100,1.4685,1.4685,1.4684,1.4684
EURCHF,20100208,053200,1.4683,1.4684,1.4683,1.4684
EURCHF,20100208,053300,1.4683,1.4685,1.4683,1.4685
EURCHF,20100208,053400,1.4684,1.4684,1.4684,1.4684
EURCHF,20100208,053500,1.4684,1.4684,1.4683,1.4683
EURCHF,20100208,053600,1.4684,1.4684,1.4683,1.4684
EURCHF,20100208,053700,1.4685,1.4685,1.4684,1.4684
EURCHF,20100208,053800,1.4685,1.4685,1.4683,1.4683
EURCHF,20100208,053900,1.4684,1.4684,1.4683,1.4684
EURCHF,20100208,054000,1.4685,1.4687,1.4685,1.4687
EURCHF,20100208,054100,1.4686,1.4687,1.4685,1.4685
EURCHF,20100208,054200,1.4686,1.4686,1.4683,1.4683
EURCHF,20100208,054300,1.4683,1.4683,1.4683,1.4683
EURCHF,20100208,054400,1.4684,1.4685,1.4684,1.4684
EURCHF,20100208,054500,1.4684,1.4684,1.4683,1.4683
EURCHF,20100208,054600,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,054700,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,054800,1.4685,1.4685,1.4682,1.4682
EURCHF,20100208,054900,1.4681,1.4682,1.4681,1.4682
EURCHF,20100208,055000,1.4681,1.4681,1.4681,1.4681
EURCHF,20100208,055100,1.4681,1.4681,1.4681,1.4681
EURCHF,20100208,055200,1.4681,1.4682,1.4680,1.4682
EURCHF,20100208,055300,1.4681,1.4683,1.4681,1.4682
EURCHF,20100208,055400,1.4681,1.4681,1.4681,1.4681
EURCHF,20100208,055500,1.4680,1.4681,1.4679,1.4679
EURCHF,20100208,055600,1.4680,1.4680,1.4680,1.4680
EURCHF,20100208,055700,1.4680,1.4681,1.4680,1.4681
EURCHF,20100208,055800,1.4680,1.4681,1.4679,1.4681
EURCHF,20100208,055900,1.4680,1.4682,1.4680,1.4682
EURCHF,20100208,060000,1.4681,1.4682,1.4681,1.4681
EURCHF,20100208,060100,1.4683,1.4683,1.4677,1.4677
EURCHF,20100208,060200,1.4676,1.4676,1.4672,1.4672
EURCHF,20100208,060300,1.4673,1.4673,1.4669,1.4669
EURCHF,20100208,060400,1.4670,1.4672,1.4669,1.4672
EURCHF,20100208,060500,1.4673,1.4673,1.4673,1.4673
EURCHF,20100208,060600,1.4674,1.4674,1.4673,1.4674
EURCHF,20100208,060700,1.4674,1.4674,1.4673,1.4673
EURCHF,20100208,060800,1.4673,1.4673,1.4672,1.4672
EURCHF,20100208,060900,1.4671,1.4672,1.4671,1.4672
EURCHF,20100208,061000,1.4673,1.4673,1.4672,1.4672
EURCHF,20100208,061100,1.4673,1.4673,1.4672,1.4673
EURCHF,20100208,061200,1.4672,1.4672,1.4671,1.4672
EURCHF,20100208,061300,1.4673,1.4673,1.4672,1.4673
EURCHF,20100208,061400,1.4672,1.4672,1.4670,1.4670
EURCHF,20100208,061500,1.4671,1.4671,1.4669,1.4669
EURCHF,20100208,061600,1.4670,1.4670,1.4670,1.4670
EURCHF,20100208,061700,1.4670,1.4671,1.4670,1.4670
EURCHF,20100208,061800,1.4669,1.4670,1.4669,1.4670
EURCHF,20100208,061900,1.4671,1.4671,1.4670,1.4670
EURCHF,20100208,062000,1.4671,1.4671,1.4669,1.4671
EURCHF,20100208,062100,1.4670,1.4671,1.4669,1.4670
EURCHF,20100208,062200,1.4669,1.4670,1.4669,1.4670
EURCHF,20100208,062300,1.4669,1.4670,1.4669,1.4669
EURCHF,20100208,062400,1.4669,1.4669,1.4669,1.4669
EURCHF,20100208,062500,1.4670,1.4670,1.4669,1.4670
EURCHF,20100208,062600,1.4671,1.4671,1.4670,1.4670
EURCHF,20100208,062700,1.4669,1.4670,1.4669,1.4670
EURCHF,20100208,062800,1.4669,1.4670,1.4669,1.4669
EURCHF,20100208,062900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100208,063000,1.4670,1.4671,1.4670,1.4671
EURCHF,20100208,063100,1.4670,1.4671,1.4670,1.4670
EURCHF,20100208,063200,1.4669,1.4670,1.4669,1.4670
EURCHF,20100208,063300,1.4671,1.4671,1.4671,1.4671
EURCHF,20100208,063400,1.4670,1.4671,1.4669,1.4669
EURCHF,20100208,063500,1.4668,1.4670,1.4668,1.4669
EURCHF,20100208,063600,1.4668,1.4669,1.4668,1.4668
EURCHF,20100208,063700,1.4669,1.4669,1.4668,1.4669
EURCHF,20100208,063800,1.4668,1.4669,1.4667,1.4667
EURCHF,20100208,063900,1.4668,1.4669,1.4668,1.4669
EURCHF,20100208,064000,1.4668,1.4670,1.4668,1.4670
EURCHF,20100208,064100,1.4671,1.4672,1.4670,1.4672
EURCHF,20100208,064200,1.4671,1.4671,1.4671,1.4671
EURCHF,20100208,064300,1.4671,1.4672,1.4671,1.4672
EURCHF,20100208,064400,1.4672,1.4672,1.4672,1.4672
EURCHF,20100208,064500,1.4673,1.4673,1.4670,1.4670
EURCHF,20100208,064600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100208,064700,1.4668,1.4669,1.4668,1.4669
EURCHF,20100208,064800,1.4668,1.4670,1.4668,1.4669
EURCHF,20100208,064900,1.4670,1.4671,1.4669,1.4670
EURCHF,20100208,065000,1.4671,1.4673,1.4671,1.4672
EURCHF,20100208,065100,1.4671,1.4672,1.4670,1.4671
EURCHF,20100208,065200,1.4670,1.4671,1.4670,1.4671
EURCHF,20100208,065300,1.4670,1.4671,1.4670,1.4671
EURCHF,20100208,065400,1.4670,1.4671,1.4669,1.4669
EURCHF,20100208,065500,1.4670,1.4673,1.4670,1.4672
EURCHF,20100208,065600,1.4670,1.4671,1.4669,1.4670
EURCHF,20100208,065700,1.4669,1.4672,1.4669,1.4671
EURCHF,20100208,065800,1.4670,1.4670,1.4670,1.4670
EURCHF,20100208,065900,1.4669,1.4669,1.4665,1.4665
EURCHF,20100208,070000,1.4666,1.4667,1.4665,1.4665
EURCHF,20100208,070100,1.4664,1.4665,1.4664,1.4665
EURCHF,20100208,070200,1.4664,1.4669,1.4664,1.4669
EURCHF,20100208,070300,1.4670,1.4670,1.4669,1.4670
EURCHF,20100208,070400,1.4669,1.4669,1.4662,1.4662
EURCHF,20100208,070500,1.4661,1.4661,1.4660,1.4661
EURCHF,20100208,070600,1.4660,1.4661,1.4659,1.4660
EURCHF,20100208,070700,1.4659,1.4663,1.4659,1.4662
EURCHF,20100208,070800,1.4661,1.4661,1.4660,1.4661
EURCHF,20100208,070900,1.4660,1.4662,1.4659,1.4662
EURCHF,20100208,071000,1.4663,1.4664,1.4663,1.4663
EURCHF,20100208,071100,1.4660,1.4662,1.4659,1.4662
EURCHF,20100208,071200,1.4661,1.4661,1.4659,1.4660
EURCHF,20100208,071300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100208,071400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100208,071500,1.4659,1.4665,1.4659,1.4661
EURCHF,20100208,071600,1.4660,1.4660,1.4655,1.4655
EURCHF,20100208,071700,1.4657,1.4661,1.4657,1.4661
EURCHF,20100208,071800,1.4662,1.4666,1.4661,1.4666
EURCHF,20100208,071900,1.4667,1.4667,1.4664,1.4664
EURCHF,20100208,072000,1.4663,1.4663,1.4662,1.4663
EURCHF,20100208,072100,1.4662,1.4668,1.4662,1.4668
EURCHF,20100208,072200,1.4667,1.4668,1.4667,1.4668
EURCHF,20100208,072300,1.4667,1.4667,1.4665,1.4665
EURCHF,20100208,072400,1.4664,1.4666,1.4664,1.4666
EURCHF,20100208,072500,1.4667,1.4668,1.4667,1.4667
EURCHF,20100208,072600,1.4668,1.4670,1.4667,1.4667
EURCHF,20100208,072700,1.4668,1.4670,1.4668,1.4668
EURCHF,20100208,072800,1.4669,1.4669,1.4667,1.4668
EURCHF,20100208,072900,1.4667,1.4667,1.4664,1.4664
EURCHF,20100208,073000,1.4665,1.4667,1.4662,1.4664
EURCHF,20100208,073100,1.4662,1.4662,1.4661,1.4661
EURCHF,20100208,073200,1.4660,1.4662,1.4659,1.4662
EURCHF,20100208,073300,1.4663,1.4665,1.4663,1.4665
EURCHF,20100208,073400,1.4664,1.4664,1.4661,1.4662
EURCHF,20100208,073500,1.4663,1.4663,1.4660,1.4662
EURCHF,20100208,073600,1.4661,1.4661,1.4660,1.4660
EURCHF,20100208,073700,1.4659,1.4659,1.4658,1.4659
EURCHF,20100208,073800,1.4660,1.4660,1.4659,1.4659
EURCHF,20100208,073900,1.4660,1.4660,1.4658,1.4658
EURCHF,20100208,074000,1.4660,1.4661,1.4660,1.4660
EURCHF,20100208,074100,1.4661,1.4661,1.4660,1.4661
EURCHF,20100208,074200,1.4660,1.4662,1.4660,1.4661
EURCHF,20100208,074300,1.4662,1.4662,1.4659,1.4661
EURCHF,20100208,074400,1.4660,1.4661,1.4660,1.4661
EURCHF,20100208,074500,1.4660,1.4662,1.4660,1.4662
EURCHF,20100208,074600,1.4663,1.4663,1.4661,1.4661
EURCHF,20100208,074700,1.4660,1.4663,1.4660,1.4661
EURCHF,20100208,074800,1.4660,1.4662,1.4660,1.4662
EURCHF,20100208,074900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100208,075000,1.4662,1.4664,1.4662,1.4663
EURCHF,20100208,075100,1.4662,1.4665,1.4662,1.4664
EURCHF,20100208,075200,1.4663,1.4664,1.4663,1.4663
EURCHF,20100208,075300,1.4664,1.4664,1.4662,1.4664
EURCHF,20100208,075400,1.4663,1.4665,1.4663,1.4663
EURCHF,20100208,075500,1.4664,1.4665,1.4663,1.4664
EURCHF,20100208,075600,1.4665,1.4665,1.4664,1.4664
EURCHF,20100208,075700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100208,075800,1.4665,1.4665,1.4660,1.4660
EURCHF,20100208,075900,1.4661,1.4662,1.4660,1.4661
EURCHF,20100208,080000,1.4660,1.4662,1.4660,1.4662
EURCHF,20100208,080100,1.4663,1.4664,1.4663,1.4663
EURCHF,20100208,080200,1.4664,1.4664,1.4661,1.4662
EURCHF,20100208,080300,1.4663,1.4665,1.4662,1.4664
EURCHF,20100208,080400,1.4665,1.4667,1.4665,1.4667
EURCHF,20100208,080500,1.4666,1.4667,1.4666,1.4667
EURCHF,20100208,080600,1.4666,1.4666,1.4663,1.4663
EURCHF,20100208,080700,1.4664,1.4665,1.4664,1.4664
EURCHF,20100208,080800,1.4663,1.4665,1.4663,1.4665
EURCHF,20100208,080900,1.4664,1.4665,1.4664,1.4664
EURCHF,20100208,081000,1.4665,1.4666,1.4665,1.4665
EURCHF,20100208,081100,1.4666,1.4669,1.4666,1.4669
EURCHF,20100208,081200,1.4670,1.4670,1.4669,1.4669
EURCHF,20100208,081300,1.4668,1.4669,1.4666,1.4669
EURCHF,20100208,081400,1.4668,1.4671,1.4668,1.4670
EURCHF,20100208,081500,1.4669,1.4669,1.4666,1.4666
EURCHF,20100208,081600,1.4665,1.4665,1.4664,1.4665
EURCHF,20100208,081700,1.4666,1.4667,1.4666,1.4667
EURCHF,20100208,081800,1.4666,1.4669,1.4666,1.4667
EURCHF,20100208,081900,1.4668,1.4668,1.4667,1.4668
EURCHF,20100208,082000,1.4667,1.4669,1.4667,1.4667
EURCHF,20100208,082100,1.4668,1.4669,1.4667,1.4669
EURCHF,20100208,082200,1.4668,1.4668,1.4666,1.4667
EURCHF,20100208,082300,1.4666,1.4669,1.4666,1.4669
EURCHF,20100208,082400,1.4668,1.4669,1.4667,1.4667
EURCHF,20100208,082500,1.4666,1.4668,1.4666,1.4668
EURCHF,20100208,082600,1.4667,1.4670,1.4667,1.4670
EURCHF,20100208,082700,1.4671,1.4675,1.4671,1.4675
EURCHF,20100208,082800,1.4676,1.4677,1.4674,1.4674
EURCHF,20100208,082900,1.4675,1.4678,1.4675,1.4678
EURCHF,20100208,083000,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,083100,1.4675,1.4677,1.4675,1.4676
EURCHF,20100208,083200,1.4676,1.4676,1.4676,1.4676
EURCHF,20100208,083300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100208,083400,1.4675,1.4677,1.4675,1.4677
EURCHF,20100208,083500,1.4676,1.4679,1.4676,1.4679
EURCHF,20100208,083600,1.4678,1.4679,1.4678,1.4678
EURCHF,20100208,083700,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,083800,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,083900,1.4679,1.4679,1.4677,1.4678
EURCHF,20100208,084000,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,084100,1.4677,1.4678,1.4677,1.4677
EURCHF,20100208,084200,1.4676,1.4677,1.4676,1.4676
EURCHF,20100208,084300,1.4678,1.4678,1.4676,1.4678
EURCHF,20100208,084400,1.4679,1.4680,1.4678,1.4680
EURCHF,20100208,084500,1.4679,1.4680,1.4678,1.4678
EURCHF,20100208,084600,1.4679,1.4680,1.4679,1.4680
EURCHF,20100208,084700,1.4679,1.4680,1.4678,1.4679
EURCHF,20100208,084800,1.4678,1.4678,1.4676,1.4676
EURCHF,20100208,084900,1.4675,1.4678,1.4675,1.4677
EURCHF,20100208,085000,1.4678,1.4678,1.4676,1.4678
EURCHF,20100208,085100,1.4679,1.4681,1.4679,1.4681
EURCHF,20100208,085200,1.4680,1.4684,1.4680,1.4683
EURCHF,20100208,085300,1.4682,1.4683,1.4681,1.4682
EURCHF,20100208,085400,1.4681,1.4683,1.4681,1.4682
EURCHF,20100208,085500,1.4683,1.4683,1.4681,1.4683
EURCHF,20100208,085600,1.4683,1.4683,1.4682,1.4683
EURCHF,20100208,085700,1.4682,1.4683,1.4682,1.4682
EURCHF,20100208,085800,1.4681,1.4682,1.4681,1.4682
EURCHF,20100208,085900,1.4681,1.4683,1.4681,1.4682
EURCHF,20100208,090000,1.4681,1.4683,1.4681,1.4683
EURCHF,20100208,090100,1.4681,1.4681,1.4679,1.4679
EURCHF,20100208,090200,1.4680,1.4681,1.4680,1.4681
EURCHF,20100208,090300,1.4680,1.4683,1.4680,1.4683
EURCHF,20100208,090400,1.4682,1.4684,1.4682,1.4684
EURCHF,20100208,090500,1.4683,1.4683,1.4681,1.4683
EURCHF,20100208,090600,1.4682,1.4684,1.4682,1.4684
EURCHF,20100208,090700,1.4683,1.4687,1.4683,1.4686
EURCHF,20100208,090800,1.4685,1.4686,1.4684,1.4684
EURCHF,20100208,090900,1.4683,1.4685,1.4683,1.4685
EURCHF,20100208,091000,1.4684,1.4685,1.4684,1.4685
EURCHF,20100208,091100,1.4684,1.4685,1.4683,1.4684
EURCHF,20100208,091200,1.4685,1.4685,1.4683,1.4683
EURCHF,20100208,091300,1.4684,1.4684,1.4682,1.4682
EURCHF,20100208,091400,1.4683,1.4684,1.4683,1.4683
EURCHF,20100208,091500,1.4682,1.4682,1.4682,1.4682
EURCHF,20100208,091600,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,091700,1.4679,1.4681,1.4679,1.4680
EURCHF,20100208,091800,1.4679,1.4681,1.4679,1.4681
EURCHF,20100208,091900,1.4682,1.4684,1.4682,1.4683
EURCHF,20100208,092000,1.4684,1.4685,1.4683,1.4684
EURCHF,20100208,092100,1.4685,1.4685,1.4683,1.4684
EURCHF,20100208,092200,1.4685,1.4685,1.4684,1.4685
EURCHF,20100208,092300,1.4684,1.4684,1.4678,1.4678
EURCHF,20100208,092400,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,092500,1.4679,1.4680,1.4678,1.4680
EURCHF,20100208,092600,1.4679,1.4681,1.4678,1.4681
EURCHF,20100208,092700,1.4680,1.4681,1.4678,1.4678
EURCHF,20100208,092800,1.4677,1.4677,1.4673,1.4673
EURCHF,20100208,092900,1.4674,1.4674,1.4670,1.4672
EURCHF,20100208,093000,1.4673,1.4676,1.4673,1.4675
EURCHF,20100208,093100,1.4676,1.4677,1.4675,1.4676
EURCHF,20100208,093200,1.4677,1.4679,1.4677,1.4677
EURCHF,20100208,093300,1.4676,1.4676,1.4675,1.4676
EURCHF,20100208,093400,1.4675,1.4676,1.4673,1.4673
EURCHF,20100208,093500,1.4672,1.4672,1.4670,1.4670
EURCHF,20100208,093600,1.4669,1.4672,1.4668,1.4671
EURCHF,20100208,093700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100208,093800,1.4669,1.4670,1.4668,1.4668
EURCHF,20100208,093900,1.4667,1.4667,1.4666,1.4667
EURCHF,20100208,094000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100208,094100,1.4671,1.4671,1.4668,1.4669
EURCHF,20100208,094200,1.4668,1.4671,1.4668,1.4670
EURCHF,20100208,094300,1.4671,1.4672,1.4669,1.4671
EURCHF,20100208,094400,1.4670,1.4671,1.4669,1.4671
EURCHF,20100208,094500,1.4672,1.4673,1.4672,1.4672
EURCHF,20100208,094600,1.4673,1.4675,1.4673,1.4674
EURCHF,20100208,094700,1.4673,1.4674,1.4673,1.4674
EURCHF,20100208,094800,1.4673,1.4675,1.4672,1.4673
EURCHF,20100208,094900,1.4671,1.4674,1.4671,1.4673
EURCHF,20100208,095000,1.4675,1.4676,1.4674,1.4676
EURCHF,20100208,095100,1.4677,1.4678,1.4676,1.4677
EURCHF,20100208,095200,1.4678,1.4680,1.4677,1.4678
EURCHF,20100208,095300,1.4679,1.4679,1.4677,1.4677
EURCHF,20100208,095400,1.4676,1.4676,1.4673,1.4674
EURCHF,20100208,095500,1.4675,1.4675,1.4673,1.4674
EURCHF,20100208,095600,1.4673,1.4674,1.4673,1.4674
EURCHF,20100208,095700,1.4674,1.4674,1.4672,1.4672
EURCHF,20100208,095800,1.4673,1.4673,1.4670,1.4670
EURCHF,20100208,095900,1.4669,1.4669,1.4668,1.4669
EURCHF,20100208,100000,1.4668,1.4670,1.4668,1.4670
EURCHF,20100208,100100,1.4669,1.4671,1.4669,1.4670
EURCHF,20100208,100200,1.4671,1.4671,1.4669,1.4671
EURCHF,20100208,100300,1.4672,1.4672,1.4669,1.4669
EURCHF,20100208,100400,1.4668,1.4671,1.4668,1.4671
EURCHF,20100208,100500,1.4670,1.4671,1.4669,1.4669
EURCHF,20100208,100600,1.4670,1.4671,1.4669,1.4671
EURCHF,20100208,100700,1.4672,1.4672,1.4670,1.4670
EURCHF,20100208,100800,1.4669,1.4670,1.4668,1.4668
EURCHF,20100208,100900,1.4669,1.4670,1.4668,1.4669
EURCHF,20100208,101000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100208,101100,1.4668,1.4669,1.4667,1.4668
EURCHF,20100208,101200,1.4667,1.4669,1.4667,1.4668
EURCHF,20100208,101300,1.4667,1.4669,1.4667,1.4668
EURCHF,20100208,101400,1.4667,1.4668,1.4666,1.4666
EURCHF,20100208,101500,1.4667,1.4669,1.4667,1.4668
EURCHF,20100208,101600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100208,101700,1.4668,1.4670,1.4668,1.4669
EURCHF,20100208,101800,1.4670,1.4672,1.4670,1.4671
EURCHF,20100208,101900,1.4672,1.4674,1.4671,1.4673
EURCHF,20100208,102000,1.4674,1.4674,1.4673,1.4673
EURCHF,20100208,102100,1.4674,1.4674,1.4672,1.4673
EURCHF,20100208,102200,1.4674,1.4676,1.4674,1.4676
EURCHF,20100208,102300,1.4675,1.4676,1.4674,1.4676
EURCHF,20100208,102400,1.4675,1.4676,1.4674,1.4676
EURCHF,20100208,102500,1.4675,1.4676,1.4674,1.4674
EURCHF,20100208,102600,1.4675,1.4675,1.4674,1.4675
EURCHF,20100208,102700,1.4676,1.4676,1.4675,1.4675
EURCHF,20100208,102800,1.4674,1.4676,1.4674,1.4676
EURCHF,20100208,102900,1.4675,1.4679,1.4675,1.4679
EURCHF,20100208,103000,1.4680,1.4681,1.4680,1.4681
EURCHF,20100208,103100,1.4680,1.4681,1.4679,1.4679
EURCHF,20100208,103200,1.4680,1.4681,1.4678,1.4678
EURCHF,20100208,103300,1.4679,1.4679,1.4678,1.4678
EURCHF,20100208,103400,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,103500,1.4679,1.4679,1.4677,1.4678
EURCHF,20100208,103600,1.4678,1.4678,1.4678,1.4678
EURCHF,20100208,103700,1.4679,1.4679,1.4678,1.4679
EURCHF,20100208,103800,1.4680,1.4680,1.4678,1.4679
EURCHF,20100208,103900,1.4678,1.4680,1.4678,1.4679
EURCHF,20100208,104000,1.4680,1.4681,1.4680,1.4680
EURCHF,20100208,104100,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,104200,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,104300,1.4679,1.4680,1.4679,1.4679
EURCHF,20100208,104400,1.4680,1.4680,1.4679,1.4679
EURCHF,20100208,104500,1.4680,1.4680,1.4678,1.4678
EURCHF,20100208,104600,1.4677,1.4678,1.4676,1.4677
EURCHF,20100208,104700,1.4678,1.4678,1.4676,1.4677
EURCHF,20100208,104800,1.4676,1.4678,1.4676,1.4678
EURCHF,20100208,104900,1.4677,1.4679,1.4676,1.4679
EURCHF,20100208,105000,1.4678,1.4678,1.4677,1.4677
EURCHF,20100208,105100,1.4676,1.4679,1.4676,1.4679
EURCHF,20100208,105200,1.4678,1.4680,1.4678,1.4680
EURCHF,20100208,105300,1.4678,1.4680,1.4678,1.4679
EURCHF,20100208,105400,1.4680,1.4680,1.4679,1.4680
EURCHF,20100208,105500,1.4679,1.4679,1.4678,1.4679
EURCHF,20100208,105600,1.4680,1.4680,1.4677,1.4677
EURCHF,20100208,105700,1.4678,1.4678,1.4676,1.4676
EURCHF,20100208,105800,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,105900,1.4677,1.4678,1.4676,1.4676
EURCHF,20100208,110000,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,110100,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,110200,1.4676,1.4677,1.4675,1.4675
EURCHF,20100208,110300,1.4676,1.4677,1.4675,1.4676
EURCHF,20100208,110400,1.4677,1.4678,1.4676,1.4677
EURCHF,20100208,110500,1.4678,1.4679,1.4677,1.4678
EURCHF,20100208,110600,1.4679,1.4680,1.4678,1.4680
EURCHF,20100208,110700,1.4679,1.4679,1.4678,1.4679
EURCHF,20100208,110800,1.4678,1.4679,1.4678,1.4679
EURCHF,20100208,110900,1.4678,1.4680,1.4678,1.4680
EURCHF,20100208,111000,1.4681,1.4682,1.4680,1.4682
EURCHF,20100208,111100,1.4681,1.4681,1.4680,1.4681
EURCHF,20100208,111200,1.4680,1.4681,1.4679,1.4680
EURCHF,20100208,111300,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,111400,1.4681,1.4682,1.4680,1.4681
EURCHF,20100208,111500,1.4680,1.4681,1.4680,1.4680
EURCHF,20100208,111600,1.4681,1.4681,1.4680,1.4681
EURCHF,20100208,111700,1.4680,1.4681,1.4680,1.4680
EURCHF,20100208,111800,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,111900,1.4681,1.4681,1.4680,1.4680
EURCHF,20100208,112000,1.4679,1.4681,1.4679,1.4681
EURCHF,20100208,112100,1.4680,1.4680,1.4679,1.4680
EURCHF,20100208,112200,1.4679,1.4680,1.4679,1.4679
EURCHF,20100208,112300,1.4680,1.4680,1.4678,1.4680
EURCHF,20100208,112400,1.4679,1.4679,1.4678,1.4678
EURCHF,20100208,112500,1.4677,1.4678,1.4677,1.4678
EURCHF,20100208,112600,1.4678,1.4678,1.4676,1.4676
EURCHF,20100208,112700,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,112800,1.4675,1.4676,1.4674,1.4674
EURCHF,20100208,112900,1.4675,1.4677,1.4675,1.4676
EURCHF,20100208,113000,1.4677,1.4677,1.4676,1.4677
EURCHF,20100208,113100,1.4676,1.4679,1.4676,1.4679
EURCHF,20100208,113200,1.4678,1.4680,1.4678,1.4679
EURCHF,20100208,113300,1.4680,1.4680,1.4678,1.4679
EURCHF,20100208,113400,1.4680,1.4680,1.4678,1.4679
EURCHF,20100208,113500,1.4678,1.4679,1.4678,1.4679
EURCHF,20100208,113600,1.4678,1.4679,1.4677,1.4677
EURCHF,20100208,113700,1.4678,1.4678,1.4676,1.4678
EURCHF,20100208,113800,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,113900,1.4677,1.4679,1.4677,1.4678
EURCHF,20100208,114000,1.4679,1.4679,1.4677,1.4677
EURCHF,20100208,114100,1.4678,1.4679,1.4676,1.4676
EURCHF,20100208,114200,1.4677,1.4677,1.4676,1.4676
EURCHF,20100208,114300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100208,114400,1.4675,1.4675,1.4673,1.4673
EURCHF,20100208,114500,1.4674,1.4674,1.4673,1.4673
EURCHF,20100208,114600,1.4672,1.4673,1.4672,1.4673
EURCHF,20100208,114700,1.4672,1.4673,1.4672,1.4672
EURCHF,20100208,114800,1.4674,1.4674,1.4671,1.4671
EURCHF,20100208,114900,1.4670,1.4672,1.4670,1.4671
EURCHF,20100208,115000,1.4672,1.4675,1.4672,1.4675
EURCHF,20100208,115100,1.4674,1.4675,1.4672,1.4672
EURCHF,20100208,115200,1.4671,1.4674,1.4671,1.4673
EURCHF,20100208,115300,1.4674,1.4674,1.4671,1.4672
EURCHF,20100208,115400,1.4673,1.4674,1.4671,1.4673
EURCHF,20100208,115500,1.4672,1.4675,1.4672,1.4675
EURCHF,20100208,115600,1.4674,1.4676,1.4674,1.4675
EURCHF,20100208,115700,1.4676,1.4676,1.4673,1.4674
EURCHF,20100208,115800,1.4675,1.4676,1.4673,1.4674
EURCHF,20100208,115900,1.4673,1.4674,1.4673,1.4673
EURCHF,20100208,120000,1.4672,1.4674,1.4671,1.4672
EURCHF,20100208,120100,1.4671,1.4672,1.4671,1.4671
EURCHF,20100208,120200,1.4670,1.4671,1.4668,1.4668
EURCHF,20100208,120300,1.4667,1.4668,1.4666,1.4666
EURCHF,20100208,120400,1.4667,1.4667,1.4666,1.4666
EURCHF,20100208,120500,1.4665,1.4667,1.4665,1.4667
EURCHF,20100208,120600,1.4666,1.4667,1.4665,1.4665
EURCHF,20100208,120700,1.4666,1.4666,1.4664,1.4664
EURCHF,20100208,120800,1.4665,1.4666,1.4665,1.4665
EURCHF,20100208,120900,1.4666,1.4667,1.4665,1.4665
EURCHF,20100208,121000,1.4666,1.4667,1.4665,1.4665
EURCHF,20100208,121100,1.4666,1.4666,1.4665,1.4665
EURCHF,20100208,121200,1.4666,1.4666,1.4664,1.4665
EURCHF,20100208,121300,1.4664,1.4666,1.4664,1.4664
EURCHF,20100208,121400,1.4666,1.4666,1.4665,1.4666
EURCHF,20100208,121500,1.4665,1.4665,1.4662,1.4662
EURCHF,20100208,121600,1.4661,1.4664,1.4661,1.4663
EURCHF,20100208,121700,1.4665,1.4666,1.4665,1.4666
EURCHF,20100208,121800,1.4665,1.4666,1.4665,1.4666
EURCHF,20100208,121900,1.4665,1.4667,1.4665,1.4667
EURCHF,20100208,122000,1.4666,1.4667,1.4666,1.4666
EURCHF,20100208,122100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100208,122200,1.4667,1.4667,1.4665,1.4665
EURCHF,20100208,122300,1.4664,1.4665,1.4664,1.4665
EURCHF,20100208,122400,1.4666,1.4666,1.4665,1.4666
EURCHF,20100208,122500,1.4665,1.4666,1.4665,1.4666
EURCHF,20100208,122600,1.4666,1.4667,1.4665,1.4666
EURCHF,20100208,122700,1.4665,1.4666,1.4664,1.4665
EURCHF,20100208,122800,1.4666,1.4666,1.4665,1.4666
EURCHF,20100208,122900,1.4665,1.4666,1.4665,1.4665
EURCHF,20100208,123000,1.4665,1.4665,1.4664,1.4665
EURCHF,20100208,123100,1.4664,1.4665,1.4664,1.4664
EURCHF,20100208,123200,1.4665,1.4666,1.4664,1.4665
EURCHF,20100208,123300,1.4664,1.4665,1.4664,1.4665
EURCHF,20100208,123400,1.4666,1.4666,1.4664,1.4665
EURCHF,20100208,123500,1.4664,1.4665,1.4664,1.4664
EURCHF,20100208,123600,1.4665,1.4665,1.4664,1.4665
EURCHF,20100208,123700,1.4664,1.4665,1.4664,1.4665
EURCHF,20100208,123800,1.4666,1.4666,1.4664,1.4665
EURCHF,20100208,123900,1.4664,1.4664,1.4664,1.4664
EURCHF,20100208,124000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100208,124100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100208,124200,1.4665,1.4666,1.4664,1.4666
EURCHF,20100208,124300,1.4665,1.4665,1.4664,1.4664
EURCHF,20100208,124400,1.4665,1.4665,1.4664,1.4665
EURCHF,20100208,124500,1.4666,1.4666,1.4666,1.4666
EURCHF,20100208,124600,1.4665,1.4665,1.4664,1.4665
EURCHF,20100208,124700,1.4664,1.4666,1.4664,1.4666
EURCHF,20100208,124800,1.4665,1.4667,1.4665,1.4666
EURCHF,20100208,124900,1.4665,1.4666,1.4665,1.4665
EURCHF,20100208,125000,1.4664,1.4664,1.4664,1.4664
EURCHF,20100208,125100,1.4665,1.4666,1.4664,1.4665
EURCHF,20100208,125200,1.4666,1.4667,1.4664,1.4664
EURCHF,20100208,125300,1.4666,1.4666,1.4663,1.4664
EURCHF,20100208,125400,1.4665,1.4665,1.4663,1.4663
EURCHF,20100208,125500,1.4662,1.4665,1.4662,1.4664
EURCHF,20100208,125600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100208,125700,1.4662,1.4663,1.4662,1.4662
EURCHF,20100208,125800,1.4661,1.4662,1.4660,1.4661
EURCHF,20100208,125900,1.4662,1.4662,1.4661,1.4662
EURCHF,20100208,130000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100208,130100,1.4661,1.4662,1.4661,1.4662
EURCHF,20100208,130200,1.4662,1.4663,1.4662,1.4663
EURCHF,20100208,130300,1.4662,1.4663,1.4661,1.4662
EURCHF,20100208,130400,1.4663,1.4663,1.4661,1.4661
EURCHF,20100208,130500,1.4662,1.4662,1.4661,1.4662
EURCHF,20100208,130600,1.4661,1.4663,1.4661,1.4663
EURCHF,20100208,130700,1.4662,1.4663,1.4662,1.4662
EURCHF,20100208,130800,1.4663,1.4664,1.4663,1.4663
EURCHF,20100208,130900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100208,131000,1.4664,1.4664,1.4663,1.4664
EURCHF,20100208,131100,1.4663,1.4664,1.4663,1.4664
EURCHF,20100208,131200,1.4663,1.4664,1.4662,1.4663
EURCHF,20100208,131300,1.4664,1.4664,1.4662,1.4662
EURCHF,20100208,131400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100208,131500,1.4661,1.4663,1.4661,1.4663
EURCHF,20100208,131600,1.4664,1.4664,1.4662,1.4662
EURCHF,20100208,131700,1.4663,1.4663,1.4662,1.4662
EURCHF,20100208,131800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100208,131900,1.4662,1.4663,1.4662,1.4663
EURCHF,20100208,132000,1.4664,1.4664,1.4662,1.4663
EURCHF,20100208,132100,1.4662,1.4664,1.4662,1.4664
EURCHF,20100208,132200,1.4663,1.4664,1.4661,1.4662
EURCHF,20100208,132300,1.4663,1.4664,1.4663,1.4663
EURCHF,20100208,132400,1.4662,1.4664,1.4662,1.4664
EURCHF,20100208,132500,1.4663,1.4663,1.4663,1.4663
EURCHF,20100208,132600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100208,132700,1.4663,1.4663,1.4663,1.4663
EURCHF,20100208,132800,1.4664,1.4664,1.4663,1.4664
EURCHF,20100208,132900,1.4663,1.4665,1.4663,1.4664
EURCHF,20100208,133000,1.4663,1.4665,1.4663,1.4665
EURCHF,20100208,133100,1.4664,1.4664,1.4662,1.4662
EURCHF,20100208,133200,1.4664,1.4664,1.4663,1.4664
EURCHF,20100208,133300,1.4663,1.4664,1.4663,1.4663
EURCHF,20100208,133400,1.4664,1.4664,1.4659,1.4659
EURCHF,20100208,133500,1.4658,1.4659,1.4657,1.4657
EURCHF,20100208,133600,1.4658,1.4659,1.4657,1.4658
EURCHF,20100208,133700,1.4657,1.4659,1.4657,1.4659
EURCHF,20100208,133800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100208,133900,1.4658,1.4659,1.4658,1.4659
EURCHF,20100208,134000,1.4660,1.4660,1.4658,1.4659
EURCHF,20100208,134100,1.4660,1.4660,1.4659,1.4659
EURCHF,20100208,134200,1.4660,1.4660,1.4658,1.4658
EURCHF,20100208,134300,1.4660,1.4660,1.4659,1.4660
EURCHF,20100208,134400,1.4659,1.4659,1.4658,1.4658
EURCHF,20100208,134500,1.4659,1.4659,1.4657,1.4658
EURCHF,20100208,134600,1.4657,1.4658,1.4657,1.4658
EURCHF,20100208,134700,1.4659,1.4660,1.4658,1.4660
EURCHF,20100208,134800,1.4660,1.4660,1.4660,1.4660
EURCHF,20100208,134900,1.4661,1.4661,1.4658,1.4659
EURCHF,20100208,135000,1.4660,1.4660,1.4658,1.4658
EURCHF,20100208,135100,1.4659,1.4660,1.4658,1.4660
EURCHF,20100208,135200,1.4661,1.4661,1.4660,1.4660
EURCHF,20100208,135300,1.4659,1.4660,1.4659,1.4660
EURCHF,20100208,135400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100208,135500,1.4661,1.4661,1.4659,1.4660
EURCHF,20100208,135600,1.4661,1.4661,1.4660,1.4660
EURCHF,20100208,135700,1.4661,1.4662,1.4660,1.4660
EURCHF,20100208,135800,1.4661,1.4662,1.4661,1.4662
EURCHF,20100208,135900,1.4661,1.4663,1.4661,1.4662
EURCHF,20100208,140000,1.4663,1.4664,1.4662,1.4663
EURCHF,20100208,140100,1.4662,1.4663,1.4662,1.4663
EURCHF,20100208,140200,1.4662,1.4663,1.4660,1.4662
EURCHF,20100208,140300,1.4661,1.4663,1.4661,1.4662
EURCHF,20100208,140400,1.4661,1.4662,1.4660,1.4660
EURCHF,20100208,140500,1.4661,1.4661,1.4660,1.4661
EURCHF,20100208,140600,1.4662,1.4662,1.4660,1.4661
EURCHF,20100208,140700,1.4662,1.4662,1.4661,1.4662
EURCHF,20100208,140800,1.4661,1.4662,1.4658,1.4659
EURCHF,20100208,140900,1.4658,1.4659,1.4657,1.4657
EURCHF,20100208,141000,1.4658,1.4659,1.4657,1.4657
EURCHF,20100208,141100,1.4658,1.4658,1.4656,1.4657
EURCHF,20100208,141200,1.4658,1.4658,1.4657,1.4657
EURCHF,20100208,141300,1.4658,1.4659,1.4656,1.4656
EURCHF,20100208,141400,1.4657,1.4658,1.4657,1.4657
EURCHF,20100208,141500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,141600,1.4657,1.4657,1.4655,1.4657
EURCHF,20100208,141700,1.4658,1.4659,1.4657,1.4659
EURCHF,20100208,141800,1.4658,1.4659,1.4655,1.4655
EURCHF,20100208,141900,1.4656,1.4657,1.4655,1.4656
EURCHF,20100208,142000,1.4657,1.4658,1.4656,1.4657
EURCHF,20100208,142100,1.4658,1.4658,1.4654,1.4654
EURCHF,20100208,142200,1.4655,1.4656,1.4655,1.4655
EURCHF,20100208,142300,1.4656,1.4656,1.4654,1.4655
EURCHF,20100208,142400,1.4654,1.4656,1.4654,1.4655
EURCHF,20100208,142500,1.4656,1.4657,1.4656,1.4657
EURCHF,20100208,142600,1.4656,1.4658,1.4655,1.4657
EURCHF,20100208,142700,1.4658,1.4658,1.4652,1.4655
EURCHF,20100208,142800,1.4656,1.4656,1.4654,1.4654
EURCHF,20100208,142900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100208,143000,1.4656,1.4657,1.4655,1.4657
EURCHF,20100208,143100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,143200,1.4656,1.4656,1.4654,1.4654
EURCHF,20100208,143300,1.4653,1.4653,1.4652,1.4653
EURCHF,20100208,143400,1.4654,1.4654,1.4652,1.4653
EURCHF,20100208,143500,1.4654,1.4654,1.4653,1.4654
EURCHF,20100208,143600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,143700,1.4654,1.4655,1.4653,1.4653
EURCHF,20100208,143800,1.4654,1.4654,1.4652,1.4653
EURCHF,20100208,143900,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,144000,1.4653,1.4653,1.4651,1.4652
EURCHF,20100208,144100,1.4653,1.4653,1.4652,1.4653
EURCHF,20100208,144200,1.4655,1.4655,1.4653,1.4653
EURCHF,20100208,144300,1.4652,1.4654,1.4652,1.4653
EURCHF,20100208,144400,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,144500,1.4652,1.4655,1.4652,1.4655
EURCHF,20100208,144600,1.4654,1.4655,1.4654,1.4655
EURCHF,20100208,144700,1.4654,1.4656,1.4654,1.4655
EURCHF,20100208,144800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,144900,1.4656,1.4656,1.4654,1.4655
EURCHF,20100208,145000,1.4654,1.4658,1.4654,1.4658
EURCHF,20100208,145100,1.4657,1.4659,1.4657,1.4659
EURCHF,20100208,145200,1.4657,1.4658,1.4656,1.4657
EURCHF,20100208,145300,1.4656,1.4657,1.4656,1.4656
EURCHF,20100208,145400,1.4655,1.4656,1.4655,1.4656
EURCHF,20100208,145500,1.4655,1.4656,1.4654,1.4655
EURCHF,20100208,145600,1.4654,1.4654,1.4653,1.4654
EURCHF,20100208,145700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,145800,1.4652,1.4653,1.4650,1.4650
EURCHF,20100208,145900,1.4651,1.4652,1.4650,1.4652
EURCHF,20100208,150000,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,150100,1.4654,1.4654,1.4652,1.4652
EURCHF,20100208,150200,1.4653,1.4654,1.4652,1.4652
EURCHF,20100208,150300,1.4651,1.4652,1.4650,1.4651
EURCHF,20100208,150400,1.4650,1.4652,1.4650,1.4651
EURCHF,20100208,150500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,150600,1.4651,1.4651,1.4650,1.4651
EURCHF,20100208,150700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,150800,1.4652,1.4652,1.4651,1.4652
EURCHF,20100208,150900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,151000,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,151100,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,151200,1.4651,1.4652,1.4650,1.4650
EURCHF,20100208,151300,1.4649,1.4651,1.4649,1.4650
EURCHF,20100208,151400,1.4651,1.4652,1.4650,1.4651
EURCHF,20100208,151500,1.4652,1.4652,1.4650,1.4650
EURCHF,20100208,151600,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,151700,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,151800,1.4652,1.4654,1.4652,1.4653
EURCHF,20100208,151900,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,152000,1.4653,1.4653,1.4652,1.4652
EURCHF,20100208,152100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,152200,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,152300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,152400,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,152500,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,152600,1.4652,1.4652,1.4651,1.4652
EURCHF,20100208,152700,1.4653,1.4653,1.4651,1.4652
EURCHF,20100208,152800,1.4653,1.4655,1.4653,1.4654
EURCHF,20100208,152900,1.4655,1.4656,1.4654,1.4655
EURCHF,20100208,153000,1.4656,1.4656,1.4654,1.4655
EURCHF,20100208,153100,1.4656,1.4656,1.4653,1.4655
EURCHF,20100208,153200,1.4654,1.4655,1.4654,1.4654
EURCHF,20100208,153300,1.4655,1.4656,1.4654,1.4654
EURCHF,20100208,153400,1.4653,1.4655,1.4653,1.4655
EURCHF,20100208,153500,1.4654,1.4655,1.4653,1.4655
EURCHF,20100208,153600,1.4654,1.4655,1.4653,1.4655
EURCHF,20100208,153700,1.4654,1.4655,1.4653,1.4654
EURCHF,20100208,153800,1.4655,1.4655,1.4654,1.4655
EURCHF,20100208,153900,1.4653,1.4654,1.4652,1.4652
EURCHF,20100208,154000,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,154100,1.4653,1.4654,1.4653,1.4654
EURCHF,20100208,154200,1.4653,1.4655,1.4653,1.4654
EURCHF,20100208,154300,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,154400,1.4654,1.4654,1.4653,1.4654
EURCHF,20100208,154500,1.4655,1.4655,1.4653,1.4654
EURCHF,20100208,154600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100208,154700,1.4653,1.4655,1.4653,1.4653
EURCHF,20100208,154800,1.4655,1.4655,1.4654,1.4654
EURCHF,20100208,154900,1.4655,1.4655,1.4653,1.4654
EURCHF,20100208,155000,1.4653,1.4654,1.4652,1.4652
EURCHF,20100208,155100,1.4653,1.4654,1.4652,1.4654
EURCHF,20100208,155200,1.4652,1.4653,1.4651,1.4651
EURCHF,20100208,155300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,155400,1.4653,1.4653,1.4651,1.4652
EURCHF,20100208,155500,1.4651,1.4653,1.4650,1.4650
EURCHF,20100208,155600,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,155700,1.4650,1.4652,1.4650,1.4652
EURCHF,20100208,155800,1.4651,1.4652,1.4650,1.4651
EURCHF,20100208,155900,1.4652,1.4654,1.4652,1.4653
EURCHF,20100208,160000,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,160100,1.4653,1.4653,1.4652,1.4652
EURCHF,20100208,160200,1.4653,1.4653,1.4652,1.4652
EURCHF,20100208,160300,1.4653,1.4654,1.4652,1.4654
EURCHF,20100208,160400,1.4653,1.4654,1.4652,1.4652
EURCHF,20100208,160500,1.4653,1.4655,1.4653,1.4655
EURCHF,20100208,160600,1.4654,1.4656,1.4654,1.4655
EURCHF,20100208,160700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,160800,1.4656,1.4656,1.4655,1.4656
EURCHF,20100208,160900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100208,161000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100208,161100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,161200,1.4656,1.4656,1.4654,1.4654
EURCHF,20100208,161300,1.4655,1.4655,1.4653,1.4655
EURCHF,20100208,161400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100208,161500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,161600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,161700,1.4656,1.4657,1.4655,1.4655
EURCHF,20100208,161800,1.4656,1.4656,1.4655,1.4656
EURCHF,20100208,161900,1.4655,1.4657,1.4655,1.4656
EURCHF,20100208,162000,1.4655,1.4657,1.4655,1.4656
EURCHF,20100208,162100,1.4655,1.4657,1.4655,1.4656
EURCHF,20100208,162200,1.4655,1.4657,1.4655,1.4655
EURCHF,20100208,162300,1.4656,1.4657,1.4655,1.4655
EURCHF,20100208,162400,1.4656,1.4656,1.4652,1.4653
EURCHF,20100208,162500,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,162600,1.4653,1.4653,1.4650,1.4650
EURCHF,20100208,162700,1.4651,1.4653,1.4651,1.4651
EURCHF,20100208,162800,1.4653,1.4653,1.4645,1.4645
EURCHF,20100208,162900,1.4646,1.4646,1.4643,1.4643
EURCHF,20100208,163000,1.4645,1.4647,1.4645,1.4645
EURCHF,20100208,163100,1.4646,1.4647,1.4645,1.4646
EURCHF,20100208,163200,1.4645,1.4646,1.4644,1.4644
EURCHF,20100208,163300,1.4645,1.4645,1.4644,1.4644
EURCHF,20100208,163400,1.4643,1.4646,1.4643,1.4645
EURCHF,20100208,163500,1.4644,1.4645,1.4643,1.4643
EURCHF,20100208,163600,1.4645,1.4650,1.4645,1.4649
EURCHF,20100208,163700,1.4650,1.4651,1.4647,1.4647
EURCHF,20100208,163800,1.4646,1.4650,1.4646,1.4647
EURCHF,20100208,163900,1.4646,1.4648,1.4646,1.4648
EURCHF,20100208,164000,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,164100,1.4648,1.4650,1.4648,1.4650
EURCHF,20100208,164200,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,164300,1.4651,1.4651,1.4649,1.4649
EURCHF,20100208,164400,1.4650,1.4652,1.4648,1.4648
EURCHF,20100208,164500,1.4650,1.4650,1.4648,1.4649
EURCHF,20100208,164600,1.4648,1.4648,1.4646,1.4646
EURCHF,20100208,164700,1.4645,1.4646,1.4645,1.4646
EURCHF,20100208,164800,1.4647,1.4650,1.4646,1.4648
EURCHF,20100208,164900,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,165000,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,165100,1.4650,1.4651,1.4649,1.4649
EURCHF,20100208,165200,1.4650,1.4651,1.4649,1.4651
EURCHF,20100208,165300,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,165400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,165500,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,165600,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,165700,1.4648,1.4649,1.4648,1.4649
EURCHF,20100208,165800,1.4650,1.4650,1.4648,1.4650
EURCHF,20100208,165900,1.4649,1.4650,1.4649,1.4649
EURCHF,20100208,170000,1.4650,1.4651,1.4647,1.4647
EURCHF,20100208,170100,1.4648,1.4648,1.4646,1.4647
EURCHF,20100208,170200,1.4646,1.4648,1.4646,1.4647
EURCHF,20100208,170300,1.4648,1.4648,1.4645,1.4646
EURCHF,20100208,170400,1.4647,1.4647,1.4643,1.4643
EURCHF,20100208,170500,1.4642,1.4643,1.4641,1.4643
EURCHF,20100208,170600,1.4644,1.4647,1.4644,1.4647
EURCHF,20100208,170700,1.4646,1.4650,1.4646,1.4650
EURCHF,20100208,170800,1.4649,1.4650,1.4648,1.4649
EURCHF,20100208,170900,1.4648,1.4649,1.4648,1.4648
EURCHF,20100208,171000,1.4646,1.4648,1.4645,1.4647
EURCHF,20100208,171100,1.4646,1.4649,1.4646,1.4648
EURCHF,20100208,171200,1.4647,1.4650,1.4647,1.4648
EURCHF,20100208,171300,1.4649,1.4650,1.4648,1.4649
EURCHF,20100208,171400,1.4648,1.4649,1.4647,1.4649
EURCHF,20100208,171500,1.4648,1.4650,1.4648,1.4649
EURCHF,20100208,171600,1.4648,1.4649,1.4647,1.4647
EURCHF,20100208,171700,1.4648,1.4648,1.4646,1.4646
EURCHF,20100208,171800,1.4647,1.4648,1.4646,1.4648
EURCHF,20100208,171900,1.4646,1.4649,1.4646,1.4648
EURCHF,20100208,172000,1.4647,1.4649,1.4647,1.4647
EURCHF,20100208,172100,1.4648,1.4648,1.4647,1.4648
EURCHF,20100208,172200,1.4649,1.4649,1.4647,1.4647
EURCHF,20100208,172300,1.4648,1.4649,1.4648,1.4648
EURCHF,20100208,172400,1.4647,1.4649,1.4647,1.4649
EURCHF,20100208,172500,1.4648,1.4649,1.4648,1.4648
EURCHF,20100208,172600,1.4649,1.4649,1.4646,1.4646
EURCHF,20100208,172700,1.4647,1.4648,1.4646,1.4647
EURCHF,20100208,172800,1.4646,1.4646,1.4645,1.4645
EURCHF,20100208,172900,1.4644,1.4647,1.4644,1.4645
EURCHF,20100208,173000,1.4646,1.4646,1.4645,1.4646
EURCHF,20100208,173100,1.4647,1.4648,1.4646,1.4647
EURCHF,20100208,173200,1.4646,1.4647,1.4646,1.4647
EURCHF,20100208,173300,1.4648,1.4648,1.4646,1.4646
EURCHF,20100208,173400,1.4647,1.4648,1.4646,1.4647
EURCHF,20100208,173500,1.4648,1.4648,1.4646,1.4647
EURCHF,20100208,173600,1.4646,1.4647,1.4646,1.4646
EURCHF,20100208,173700,1.4647,1.4647,1.4646,1.4646
EURCHF,20100208,173800,1.4647,1.4647,1.4644,1.4644
EURCHF,20100208,173900,1.4646,1.4647,1.4645,1.4647
EURCHF,20100208,174000,1.4648,1.4648,1.4645,1.4645
EURCHF,20100208,174100,1.4646,1.4648,1.4646,1.4648
EURCHF,20100208,174200,1.4649,1.4649,1.4647,1.4647
EURCHF,20100208,174300,1.4648,1.4650,1.4648,1.4649
EURCHF,20100208,174400,1.4650,1.4650,1.4649,1.4650
EURCHF,20100208,174500,1.4649,1.4651,1.4649,1.4650
EURCHF,20100208,174600,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,174700,1.4649,1.4651,1.4649,1.4651
EURCHF,20100208,174800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100208,174900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,175000,1.4651,1.4654,1.4651,1.4654
EURCHF,20100208,175100,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,175200,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,175300,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,175400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,175500,1.4653,1.4653,1.4651,1.4651
EURCHF,20100208,175600,1.4652,1.4653,1.4651,1.4651
EURCHF,20100208,175700,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,175800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,175900,1.4652,1.4652,1.4650,1.4651
EURCHF,20100208,180000,1.4650,1.4650,1.4649,1.4649
EURCHF,20100208,180100,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,180200,1.4651,1.4652,1.4650,1.4650
EURCHF,20100208,180300,1.4650,1.4650,1.4649,1.4649
EURCHF,20100208,180400,1.4650,1.4650,1.4649,1.4649
EURCHF,20100208,180500,1.4648,1.4649,1.4648,1.4648
EURCHF,20100208,180600,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,180700,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,180800,1.4650,1.4650,1.4648,1.4650
EURCHF,20100208,180900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,181000,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,181100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,181200,1.4651,1.4652,1.4650,1.4652
EURCHF,20100208,181300,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,181400,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,181500,1.4652,1.4653,1.4650,1.4653
EURCHF,20100208,181600,1.4652,1.4654,1.4652,1.4654
EURCHF,20100208,181700,1.4652,1.4653,1.4651,1.4651
EURCHF,20100208,181800,1.4652,1.4652,1.4651,1.4652
EURCHF,20100208,181900,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,182000,1.4655,1.4655,1.4654,1.4654
EURCHF,20100208,182100,1.4655,1.4655,1.4654,1.4655
EURCHF,20100208,182200,1.4654,1.4654,1.4654,1.4654
EURCHF,20100208,182300,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,182400,1.4654,1.4654,1.4654,1.4654
EURCHF,20100208,182500,1.4653,1.4654,1.4653,1.4654
EURCHF,20100208,182600,1.4654,1.4654,1.4653,1.4653
EURCHF,20100208,182700,1.4654,1.4655,1.4653,1.4653
EURCHF,20100208,182800,1.4654,1.4655,1.4653,1.4654
EURCHF,20100208,182900,1.4653,1.4653,1.4652,1.4653
EURCHF,20100208,183000,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,183100,1.4653,1.4654,1.4652,1.4652
EURCHF,20100208,183200,1.4651,1.4651,1.4650,1.4651
EURCHF,20100208,183300,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,183400,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,183500,1.4650,1.4650,1.4649,1.4649
EURCHF,20100208,183600,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,183700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100208,183800,1.4654,1.4657,1.4654,1.4655
EURCHF,20100208,183900,1.4654,1.4656,1.4654,1.4655
EURCHF,20100208,184000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100208,184100,1.4656,1.4657,1.4656,1.4657
EURCHF,20100208,184200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100208,184300,1.4656,1.4656,1.4654,1.4654
EURCHF,20100208,184400,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,184500,1.4654,1.4654,1.4652,1.4652
EURCHF,20100208,184600,1.4651,1.4652,1.4650,1.4651
EURCHF,20100208,184700,1.4650,1.4650,1.4648,1.4648
EURCHF,20100208,184800,1.4649,1.4650,1.4648,1.4648
EURCHF,20100208,184900,1.4650,1.4650,1.4649,1.4650
EURCHF,20100208,185000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,185100,1.4649,1.4651,1.4649,1.4650
EURCHF,20100208,185200,1.4651,1.4652,1.4650,1.4651
EURCHF,20100208,185300,1.4650,1.4652,1.4650,1.4652
EURCHF,20100208,185400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,185500,1.4651,1.4651,1.4650,1.4651
EURCHF,20100208,185600,1.4650,1.4651,1.4649,1.4649
EURCHF,20100208,185700,1.4650,1.4651,1.4649,1.4649
EURCHF,20100208,185800,1.4648,1.4649,1.4648,1.4649
EURCHF,20100208,185900,1.4650,1.4650,1.4648,1.4649
EURCHF,20100208,190000,1.4648,1.4648,1.4647,1.4647
EURCHF,20100208,190100,1.4648,1.4649,1.4648,1.4649
EURCHF,20100208,190200,1.4648,1.4649,1.4648,1.4648
EURCHF,20100208,190300,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,190400,1.4650,1.4650,1.4649,1.4650
EURCHF,20100208,190500,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,190600,1.4651,1.4654,1.4651,1.4653
EURCHF,20100208,190700,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,190800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,190900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,191000,1.4652,1.4653,1.4651,1.4652
EURCHF,20100208,191100,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,191200,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,191300,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,191400,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,191500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,191600,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,191700,1.4649,1.4651,1.4648,1.4651
EURCHF,20100208,191800,1.4650,1.4651,1.4649,1.4650
EURCHF,20100208,191900,1.4648,1.4650,1.4648,1.4650
EURCHF,20100208,192000,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,192100,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,192200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,192300,1.4649,1.4650,1.4649,1.4649
EURCHF,20100208,192400,1.4648,1.4649,1.4648,1.4649
EURCHF,20100208,192500,1.4648,1.4650,1.4648,1.4648
EURCHF,20100208,192600,1.4649,1.4650,1.4648,1.4650
EURCHF,20100208,192700,1.4649,1.4651,1.4649,1.4651
EURCHF,20100208,192800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,192900,1.4651,1.4652,1.4650,1.4650
EURCHF,20100208,193000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,193100,1.4651,1.4651,1.4650,1.4651
EURCHF,20100208,193200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,193300,1.4651,1.4652,1.4650,1.4652
EURCHF,20100208,193400,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,193500,1.4650,1.4652,1.4650,1.4650
EURCHF,20100208,193600,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,193700,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,193800,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,193900,1.4650,1.4650,1.4646,1.4646
EURCHF,20100208,194000,1.4647,1.4648,1.4646,1.4646
EURCHF,20100208,194100,1.4647,1.4648,1.4646,1.4648
EURCHF,20100208,194200,1.4650,1.4650,1.4648,1.4648
EURCHF,20100208,194300,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,194400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,194500,1.4649,1.4651,1.4649,1.4650
EURCHF,20100208,194600,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,194700,1.4649,1.4650,1.4648,1.4650
EURCHF,20100208,194800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,194900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,195000,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,195100,1.4648,1.4650,1.4648,1.4650
EURCHF,20100208,195200,1.4649,1.4651,1.4649,1.4651
EURCHF,20100208,195300,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,195400,1.4650,1.4650,1.4649,1.4649
EURCHF,20100208,195500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,195600,1.4651,1.4651,1.4649,1.4650
EURCHF,20100208,195700,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,195800,1.4650,1.4650,1.4648,1.4650
EURCHF,20100208,195900,1.4649,1.4650,1.4649,1.4649
EURCHF,20100208,200000,1.4650,1.4650,1.4650,1.4650
EURCHF,20100208,200100,1.4650,1.4651,1.4649,1.4650
EURCHF,20100208,200200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,200300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,200400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,200500,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,200600,1.4651,1.4651,1.4649,1.4650
EURCHF,20100208,200700,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,200800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,200900,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,201000,1.4649,1.4650,1.4649,1.4649
EURCHF,20100208,201100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,201200,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,201300,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,201400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,201500,1.4651,1.4651,1.4650,1.4651
EURCHF,20100208,201600,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,201700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,201800,1.4651,1.4651,1.4648,1.4651
EURCHF,20100208,201900,1.4655,1.4655,1.4654,1.4655
EURCHF,20100208,202000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100208,202100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100208,202200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100208,202300,1.4654,1.4654,1.4653,1.4653
EURCHF,20100208,202400,1.4652,1.4654,1.4652,1.4653
EURCHF,20100208,202500,1.4654,1.4654,1.4652,1.4652
EURCHF,20100208,202600,1.4653,1.4653,1.4652,1.4653
EURCHF,20100208,202700,1.4653,1.4653,1.4653,1.4653
EURCHF,20100208,202800,1.4652,1.4655,1.4652,1.4655
EURCHF,20100208,202900,1.4654,1.4654,1.4654,1.4654
EURCHF,20100208,203000,1.4655,1.4655,1.4653,1.4653
EURCHF,20100208,203100,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,203200,1.4654,1.4654,1.4654,1.4654
EURCHF,20100208,203300,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,203400,1.4654,1.4654,1.4652,1.4653
EURCHF,20100208,203500,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,203600,1.4653,1.4653,1.4653,1.4653
EURCHF,20100208,203700,1.4653,1.4655,1.4653,1.4654
EURCHF,20100208,203800,1.4653,1.4654,1.4653,1.4654
EURCHF,20100208,203900,1.4653,1.4653,1.4651,1.4652
EURCHF,20100208,204000,1.4653,1.4653,1.4650,1.4650
EURCHF,20100208,204100,1.4649,1.4650,1.4649,1.4649
EURCHF,20100208,204200,1.4650,1.4650,1.4649,1.4650
EURCHF,20100208,204300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,204400,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,204500,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,204600,1.4650,1.4650,1.4648,1.4648
EURCHF,20100208,204700,1.4649,1.4651,1.4649,1.4651
EURCHF,20100208,204800,1.4650,1.4650,1.4649,1.4650
EURCHF,20100208,204900,1.4651,1.4651,1.4650,1.4651
EURCHF,20100208,205000,1.4650,1.4652,1.4650,1.4652
EURCHF,20100208,205100,1.4653,1.4653,1.4652,1.4652
EURCHF,20100208,205200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100208,205300,1.4653,1.4653,1.4652,1.4653
EURCHF,20100208,205400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100208,205500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100208,205600,1.4654,1.4657,1.4654,1.4655
EURCHF,20100208,205700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,205800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100208,205900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100208,210000,1.4653,1.4654,1.4652,1.4654
EURCHF,20100208,210100,1.4655,1.4655,1.4653,1.4653
EURCHF,20100208,210200,1.4654,1.4654,1.4653,1.4654
EURCHF,20100208,210300,1.4653,1.4653,1.4650,1.4650
EURCHF,20100208,210400,1.4651,1.4652,1.4649,1.4649
EURCHF,20100208,210500,1.4648,1.4648,1.4648,1.4648
EURCHF,20100208,210600,1.4649,1.4649,1.4647,1.4648
EURCHF,20100208,210700,1.4647,1.4649,1.4647,1.4649
EURCHF,20100208,210800,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,210900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,211000,1.4651,1.4651,1.4648,1.4648
EURCHF,20100208,211100,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,211200,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,211300,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,211400,1.4650,1.4650,1.4648,1.4648
EURCHF,20100208,211500,1.4650,1.4652,1.4650,1.4652
EURCHF,20100208,211600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,211700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100208,211800,1.4652,1.4653,1.4652,1.4652
EURCHF,20100208,211900,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,212000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,212100,1.4652,1.4654,1.4651,1.4653
EURCHF,20100208,212200,1.4654,1.4656,1.4654,1.4655
EURCHF,20100208,212300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100208,212400,1.4656,1.4656,1.4655,1.4656
EURCHF,20100208,212500,1.4655,1.4657,1.4655,1.4657
EURCHF,20100208,212600,1.4656,1.4656,1.4654,1.4654
EURCHF,20100208,212700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,212800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100208,212900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100208,213000,1.4654,1.4655,1.4653,1.4655
EURCHF,20100208,213100,1.4657,1.4657,1.4655,1.4655
EURCHF,20100208,213200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100208,213300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100208,213400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100208,213500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100208,213600,1.4654,1.4654,1.4653,1.4653
EURCHF,20100208,213700,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,213800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100208,213900,1.4654,1.4655,1.4653,1.4653
EURCHF,20100208,214000,1.4654,1.4654,1.4654,1.4654
EURCHF,20100208,214100,1.4655,1.4655,1.4653,1.4653
EURCHF,20100208,214200,1.4654,1.4654,1.4653,1.4653
EURCHF,20100208,214300,1.4652,1.4654,1.4652,1.4653
EURCHF,20100208,214400,1.4654,1.4655,1.4653,1.4653
EURCHF,20100208,214500,1.4652,1.4653,1.4651,1.4652
EURCHF,20100208,214600,1.4653,1.4653,1.4652,1.4652
EURCHF,20100208,214700,1.4653,1.4653,1.4651,1.4652
EURCHF,20100208,214800,1.4651,1.4654,1.4651,1.4653
EURCHF,20100208,214900,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,215000,1.4652,1.4654,1.4651,1.4651
EURCHF,20100208,215100,1.4652,1.4652,1.4651,1.4652
EURCHF,20100208,215200,1.4653,1.4653,1.4651,1.4651
EURCHF,20100208,215300,1.4652,1.4655,1.4652,1.4653
EURCHF,20100208,215400,1.4654,1.4655,1.4652,1.4652
EURCHF,20100208,215500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,215600,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,215700,1.4649,1.4650,1.4649,1.4649
EURCHF,20100208,215800,1.4649,1.4649,1.4649,1.4649
EURCHF,20100208,215900,1.4648,1.4648,1.4648,1.4648
EURCHF,20100208,220000,1.4647,1.4648,1.4646,1.4646
EURCHF,20100208,220100,1.4645,1.4649,1.4645,1.4649
EURCHF,20100208,220200,1.4648,1.4650,1.4648,1.4650
EURCHF,20100208,220300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,220400,1.4648,1.4649,1.4648,1.4649
EURCHF,20100208,220500,1.4648,1.4650,1.4647,1.4650
EURCHF,20100208,220600,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,220700,1.4649,1.4650,1.4649,1.4649
EURCHF,20100208,220800,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,220900,1.4650,1.4650,1.4649,1.4649
EURCHF,20100208,221000,1.4648,1.4648,1.4647,1.4647
EURCHF,20100208,221100,1.4646,1.4646,1.4645,1.4646
EURCHF,20100208,221200,1.4647,1.4647,1.4646,1.4647
EURCHF,20100208,221300,1.4646,1.4648,1.4646,1.4647
EURCHF,20100208,221400,1.4646,1.4648,1.4646,1.4648
EURCHF,20100208,221500,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,221600,1.4649,1.4649,1.4647,1.4648
EURCHF,20100208,221700,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,221800,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,221900,1.4649,1.4650,1.4648,1.4650
EURCHF,20100208,222000,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,222100,1.4647,1.4649,1.4647,1.4648
EURCHF,20100208,222200,1.4648,1.4648,1.4648,1.4648
EURCHF,20100208,222300,1.4649,1.4649,1.4646,1.4648
EURCHF,20100208,222400,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,222500,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,222600,1.4647,1.4649,1.4647,1.4649
EURCHF,20100208,222700,1.4648,1.4648,1.4648,1.4648
EURCHF,20100208,222800,1.4649,1.4649,1.4646,1.4646
EURCHF,20100208,222900,1.4647,1.4647,1.4646,1.4647
EURCHF,20100208,223000,1.4646,1.4646,1.4645,1.4645
EURCHF,20100208,223100,1.4646,1.4648,1.4646,1.4646
EURCHF,20100208,223200,1.4647,1.4650,1.4647,1.4650
EURCHF,20100208,223300,1.4651,1.4653,1.4651,1.4652
EURCHF,20100208,223400,1.4651,1.4651,1.4647,1.4647
EURCHF,20100208,223500,1.4648,1.4648,1.4648,1.4648
EURCHF,20100208,223600,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,223700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,223800,1.4649,1.4650,1.4648,1.4648
EURCHF,20100208,223900,1.4647,1.4648,1.4646,1.4646
EURCHF,20100208,224000,1.4647,1.4647,1.4645,1.4646
EURCHF,20100208,224100,1.4647,1.4647,1.4646,1.4646
EURCHF,20100208,224200,1.4646,1.4646,1.4646,1.4646
EURCHF,20100208,224300,1.4645,1.4646,1.4645,1.4645
EURCHF,20100208,224400,1.4646,1.4646,1.4645,1.4645
EURCHF,20100208,224500,1.4646,1.4648,1.4646,1.4648
EURCHF,20100208,224600,1.4649,1.4649,1.4647,1.4647
EURCHF,20100208,224700,1.4648,1.4648,1.4648,1.4648
EURCHF,20100208,224800,1.4649,1.4650,1.4648,1.4649
EURCHF,20100208,224900,1.4650,1.4650,1.4649,1.4649
EURCHF,20100208,225000,1.4650,1.4650,1.4649,1.4650
EURCHF,20100208,225100,1.4649,1.4651,1.4648,1.4649
EURCHF,20100208,225200,1.4648,1.4648,1.4647,1.4647
EURCHF,20100208,225300,1.4648,1.4648,1.4647,1.4647
EURCHF,20100208,225400,1.4648,1.4648,1.4647,1.4648
EURCHF,20100208,225500,1.4647,1.4648,1.4646,1.4646
EURCHF,20100208,225600,1.4647,1.4648,1.4647,1.4648
EURCHF,20100208,225700,1.4649,1.4649,1.4648,1.4648
EURCHF,20100208,225800,1.4647,1.4648,1.4647,1.4647
EURCHF,20100208,225900,1.4648,1.4648,1.4646,1.4647
EURCHF,20100208,230000,1.4648,1.4648,1.4647,1.4648
EURCHF,20100208,230100,1.4647,1.4647,1.4647,1.4647
EURCHF,20100208,230200,1.4647,1.4647,1.4647,1.4647
EURCHF,20100208,230300,1.4646,1.4647,1.4646,1.4646
EURCHF,20100208,230400,1.4647,1.4648,1.4647,1.4647
EURCHF,20100208,230500,1.4648,1.4648,1.4647,1.4647
EURCHF,20100208,230600,1.4648,1.4648,1.4647,1.4648
EURCHF,20100208,230700,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,230800,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,230900,1.4649,1.4651,1.4648,1.4650
EURCHF,20100208,231000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,231100,1.4649,1.4651,1.4649,1.4650
EURCHF,20100208,231200,1.4649,1.4650,1.4649,1.4650
EURCHF,20100208,231300,1.4651,1.4652,1.4650,1.4652
EURCHF,20100208,231400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,231500,1.4653,1.4655,1.4653,1.4654
EURCHF,20100208,231600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,231700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100208,231800,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,231900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100208,232000,1.4649,1.4651,1.4649,1.4651
EURCHF,20100208,232100,1.4650,1.4652,1.4650,1.4652
EURCHF,20100208,232200,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,232300,1.4653,1.4653,1.4651,1.4653
EURCHF,20100208,232400,1.4652,1.4652,1.4650,1.4651
EURCHF,20100208,232500,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,232600,1.4651,1.4651,1.4651,1.4651
EURCHF,20100208,232700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,232800,1.4652,1.4652,1.4651,1.4652
EURCHF,20100208,232900,1.4651,1.4653,1.4651,1.4653
EURCHF,20100208,233000,1.4654,1.4654,1.4652,1.4653
EURCHF,20100208,233100,1.4651,1.4652,1.4651,1.4651
EURCHF,20100208,233200,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,233300,1.4651,1.4651,1.4650,1.4651
EURCHF,20100208,233400,1.4652,1.4653,1.4651,1.4651
EURCHF,20100208,233500,1.4652,1.4652,1.4652,1.4652
EURCHF,20100208,233600,1.4651,1.4652,1.4651,1.4652
EURCHF,20100208,233700,1.4651,1.4651,1.4651,1.4651
EURCHF,20100208,233800,1.4651,1.4652,1.4650,1.4652
EURCHF,20100208,233900,1.4653,1.4653,1.4651,1.4651
EURCHF,20100208,234000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100208,234100,1.4651,1.4651,1.4651,1.4651
EURCHF,20100208,234200,1.4651,1.4652,1.4650,1.4651
EURCHF,20100208,234300,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,234400,1.4652,1.4652,1.4650,1.4652
EURCHF,20100208,234500,1.4651,1.4653,1.4651,1.4651
EURCHF,20100208,234600,1.4650,1.4651,1.4650,1.4651
EURCHF,20100208,234700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,234800,1.4652,1.4652,1.4651,1.4651
EURCHF,20100208,234900,1.4650,1.4651,1.4650,1.4650
EURCHF,20100208,235000,1.4648,1.4648,1.4647,1.4648
EURCHF,20100208,235100,1.4647,1.4648,1.4646,1.4646
EURCHF,20100208,235200,1.4649,1.4649,1.4647,1.4647
EURCHF,20100208,235300,1.4646,1.4647,1.4645,1.4646
EURCHF,20100208,235400,1.4647,1.4649,1.4646,1.4647
EURCHF,20100208,235500,1.4648,1.4649,1.4648,1.4649
EURCHF,20100208,235600,1.4648,1.4650,1.4648,1.4650
EURCHF,20100208,235700,1.4649,1.4649,1.4648,1.4649
EURCHF,20100208,235800,1.4648,1.4650,1.4648,1.4650
EURCHF,20100208,235900,1.4651,1.4651,1.4649,1.4650
EURCHF,20100209,000000,1.4649,1.4649,1.4648,1.4648
EURJPY,20100208,000100,121.75,121.76,121.73,121.74
EURJPY,20100208,000200,121.75,121.81,121.75,121.81
EURJPY,20100208,000300,121.82,121.83,121.80,121.80
EURJPY,20100208,000400,121.81,121.86,121.81,121.86
EURJPY,20100208,000500,121.87,121.91,121.87,121.91
EURJPY,20100208,000600,121.90,121.91,121.89,121.89
EURJPY,20100208,000700,121.88,121.88,121.84,121.88
EURJPY,20100208,000900,121.88,121.88,121.88,121.88
EURJPY,20100208,001000,121.87,121.87,121.85,121.86
EURJPY,20100208,001100,121.87,121.89,121.87,121.88
EURJPY,20100208,001200,121.89,121.89,121.87,121.88
EURJPY,20100208,001300,121.88,121.89,121.86,121.86
EURJPY,20100208,001400,121.85,121.85,121.76,121.78
EURJPY,20100208,001500,121.79,121.80,121.79,121.79
EURJPY,20100208,001600,121.80,121.81,121.78,121.78
EURJPY,20100208,001700,121.79,121.79,121.75,121.77
EURJPY,20100208,001800,121.76,121.78,121.76,121.78
EURJPY,20100208,001900,121.77,121.78,121.77,121.77
EURJPY,20100208,002000,121.75,121.75,121.70,121.71
EURJPY,20100208,002100,121.72,121.79,121.72,121.78
EURJPY,20100208,002200,121.77,121.78,121.74,121.78
EURJPY,20100208,002300,121.77,121.77,121.73,121.73
EURJPY,20100208,002400,121.74,121.78,121.74,121.76
EURJPY,20100208,002500,121.75,121.78,121.75,121.78
EURJPY,20100208,002600,121.79,121.80,121.79,121.80
EURJPY,20100208,002700,121.81,121.81,121.78,121.78
EURJPY,20100208,002800,121.77,121.79,121.77,121.79
EURJPY,20100208,002900,121.80,121.80,121.77,121.78
EURJPY,20100208,003000,121.77,121.78,121.75,121.75
EURJPY,20100208,003100,121.74,121.74,121.72,121.72
EURJPY,20100208,003200,121.71,121.71,121.70,121.71
EURJPY,20100208,003300,121.71,121.71,121.71,121.71
EURJPY,20100208,003400,121.72,121.72,121.70,121.72
EURJPY,20100208,003500,121.71,121.71,121.70,121.71
EURJPY,20100208,003600,121.72,121.73,121.72,121.72
EURJPY,20100208,003700,121.73,121.74,121.71,121.71
EURJPY,20100208,003800,121.70,121.70,121.68,121.68
EURJPY,20100208,003900,121.69,121.69,121.66,121.67
EURJPY,20100208,004000,121.66,121.67,121.66,121.67
EURJPY,20100208,004100,121.66,121.66,121.62,121.62
EURJPY,20100208,004200,121.63,121.64,121.62,121.63
EURJPY,20100208,004300,121.64,121.66,121.64,121.66
EURJPY,20100208,004400,121.67,121.67,121.67,121.67
EURJPY,20100208,004500,121.67,121.67,121.66,121.66
EURJPY,20100208,004600,121.67,121.70,121.67,121.70
EURJPY,20100208,004700,121.71,121.79,121.69,121.79
EURJPY,20100208,004800,121.78,121.80,121.78,121.80
EURJPY,20100208,004900,121.79,121.80,121.76,121.80
EURJPY,20100208,005000,121.81,121.84,121.80,121.84
EURJPY,20100208,005100,121.83,121.84,121.83,121.84
EURJPY,20100208,005200,121.83,121.84,121.82,121.84
EURJPY,20100208,005300,121.83,121.83,121.81,121.82
EURJPY,20100208,005400,121.81,121.81,121.78,121.78
EURJPY,20100208,005500,121.79,121.84,121.79,121.84
EURJPY,20100208,005600,121.83,121.84,121.83,121.84
EURJPY,20100208,005700,121.83,121.83,121.83,121.83
EURJPY,20100208,005800,121.82,121.82,121.75,121.75
EURJPY,20100208,005900,121.74,121.74,121.71,121.71
EURJPY,20100208,010000,121.72,121.76,121.72,121.76
EURJPY,20100208,010100,121.77,121.82,121.77,121.82
EURJPY,20100208,010200,121.81,121.83,121.80,121.81
EURJPY,20100208,010300,121.82,121.88,121.82,121.87
EURJPY,20100208,010400,121.86,121.87,121.84,121.87
EURJPY,20100208,010500,121.86,121.86,121.82,121.83
EURJPY,20100208,010600,121.84,121.90,121.84,121.88
EURJPY,20100208,010700,121.89,121.92,121.89,121.91
EURJPY,20100208,010800,121.92,121.96,121.92,121.95
EURJPY,20100208,010900,121.94,121.95,121.84,121.87
EURJPY,20100208,011000,121.88,121.88,121.83,121.84
EURJPY,20100208,011100,121.85,121.87,121.84,121.87
EURJPY,20100208,011200,121.88,121.89,121.86,121.86
EURJPY,20100208,011300,121.85,121.90,121.85,121.90
EURJPY,20100208,011400,121.91,121.93,121.89,121.93
EURJPY,20100208,011500,121.94,121.97,121.94,121.97
EURJPY,20100208,011600,121.96,121.97,121.95,121.95
EURJPY,20100208,011700,121.96,121.96,121.96,121.96
EURJPY,20100208,011800,121.95,121.95,121.92,121.92
EURJPY,20100208,011900,121.93,121.99,121.93,121.97
EURJPY,20100208,012000,121.96,121.96,121.90,121.93
EURJPY,20100208,012100,121.92,121.93,121.92,121.93
EURJPY,20100208,012200,121.94,121.97,121.94,121.95
EURJPY,20100208,012300,121.96,122.03,121.96,122.02
EURJPY,20100208,012400,122.03,122.09,122.03,122.09
EURJPY,20100208,012500,122.08,122.09,122.07,122.08
EURJPY,20100208,012600,122.07,122.08,122.06,122.07
EURJPY,20100208,012700,122.06,122.06,122.04,122.04
EURJPY,20100208,012800,122.03,122.03,122.00,122.00
EURJPY,20100208,012900,122.01,122.04,122.01,122.04
EURJPY,20100208,013000,122.03,122.03,122.00,122.03
EURJPY,20100208,013100,122.05,122.06,122.04,122.04
EURJPY,20100208,013200,122.05,122.05,122.01,122.04
EURJPY,20100208,013300,122.05,122.06,122.03,122.03
EURJPY,20100208,013400,122.02,122.02,122.00,122.00
EURJPY,20100208,013500,121.99,121.99,121.98,121.99
EURJPY,20100208,013600,121.98,122.01,121.98,122.01
EURJPY,20100208,013700,122.00,122.03,122.00,122.02
EURJPY,20100208,013800,122.03,122.03,122.02,122.03
EURJPY,20100208,013900,122.02,122.04,122.01,122.04
EURJPY,20100208,014000,122.05,122.05,122.02,122.04
EURJPY,20100208,014100,122.05,122.07,122.05,122.07
EURJPY,20100208,014200,122.06,122.07,122.05,122.06
EURJPY,20100208,014300,122.05,122.11,122.05,122.11
EURJPY,20100208,014400,122.10,122.11,122.09,122.10
EURJPY,20100208,014500,122.11,122.11,122.06,122.06
EURJPY,20100208,014600,122.05,122.06,122.05,122.06
EURJPY,20100208,014700,122.07,122.11,122.07,122.11
EURJPY,20100208,014800,122.12,122.12,122.10,122.10
EURJPY,20100208,014900,122.11,122.16,122.11,122.11
EURJPY,20100208,015000,122.12,122.15,122.12,122.14
EURJPY,20100208,015100,122.13,122.13,122.08,122.09
EURJPY,20100208,015200,122.08,122.11,122.08,122.11
EURJPY,20100208,015300,122.12,122.12,122.07,122.07
EURJPY,20100208,015400,122.06,122.09,122.05,122.09
EURJPY,20100208,015500,122.10,122.12,122.10,122.10
EURJPY,20100208,015600,122.09,122.09,122.07,122.08
EURJPY,20100208,015700,122.09,122.09,122.08,122.08
EURJPY,20100208,015800,122.09,122.09,122.06,122.07
EURJPY,20100208,015900,122.08,122.12,122.08,122.12
EURJPY,20100208,020000,122.11,122.12,122.10,122.10
EURJPY,20100208,020100,122.11,122.12,122.10,122.11
EURJPY,20100208,020200,122.12,122.13,122.11,122.11
EURJPY,20100208,020300,122.10,122.11,122.09,122.10
EURJPY,20100208,020400,122.11,122.11,122.11,122.11
EURJPY,20100208,020500,122.11,122.11,122.09,122.09
EURJPY,20100208,020600,122.08,122.10,122.07,122.10
EURJPY,20100208,020700,122.11,122.11,122.10,122.11
EURJPY,20100208,020800,122.10,122.10,122.09,122.09
EURJPY,20100208,020900,122.09,122.10,122.09,122.09
EURJPY,20100208,021000,122.08,122.10,122.08,122.09
EURJPY,20100208,021100,122.08,122.09,122.06,122.06
EURJPY,20100208,021200,122.05,122.07,122.05,122.05
EURJPY,20100208,021300,122.06,122.06,122.05,122.05
EURJPY,20100208,021400,122.03,122.04,122.03,122.03
EURJPY,20100208,021500,122.04,122.04,122.03,122.03
EURJPY,20100208,021600,122.03,122.05,122.03,122.03
EURJPY,20100208,021700,122.02,122.03,122.02,122.02
EURJPY,20100208,021800,122.02,122.03,122.01,122.01
EURJPY,20100208,021900,122.02,122.02,122.01,122.01
EURJPY,20100208,022000,122.00,122.01,121.99,121.99
EURJPY,20100208,022100,121.98,121.98,121.94,121.94
EURJPY,20100208,022200,121.95,121.95,121.92,121.92
EURJPY,20100208,022300,121.93,121.94,121.92,121.94
EURJPY,20100208,022400,121.93,121.93,121.87,121.88
EURJPY,20100208,022500,121.89,121.89,121.88,121.88
EURJPY,20100208,022600,121.89,121.89,121.88,121.89
EURJPY,20100208,022700,121.88,121.89,121.88,121.89
EURJPY,20100208,022800,121.88,121.89,121.87,121.89
EURJPY,20100208,022900,121.90,121.91,121.89,121.91
EURJPY,20100208,023000,121.90,121.94,121.90,121.93
EURJPY,20100208,023100,121.92,121.95,121.92,121.94
EURJPY,20100208,023200,121.93,121.95,121.93,121.95
EURJPY,20100208,023300,121.94,121.96,121.92,121.92
EURJPY,20100208,023400,121.91,121.95,121.91,121.95
EURJPY,20100208,023500,121.94,121.95,121.94,121.95
EURJPY,20100208,023600,121.94,121.94,121.93,121.93
EURJPY,20100208,023700,121.92,121.92,121.91,121.91
EURJPY,20100208,023800,121.90,121.91,121.87,121.89
EURJPY,20100208,023900,121.88,121.89,121.88,121.89
EURJPY,20100208,024000,121.88,121.93,121.88,121.93
EURJPY,20100208,024100,121.92,121.96,121.92,121.96
EURJPY,20100208,024200,121.97,121.98,121.96,121.96
EURJPY,20100208,024300,121.97,121.97,121.97,121.97
EURJPY,20100208,024400,121.98,121.99,121.97,121.99
EURJPY,20100208,024500,122.00,122.00,121.98,121.99
EURJPY,20100208,024600,122.00,122.00,121.98,121.98
EURJPY,20100208,024700,121.99,121.99,121.99,121.99
EURJPY,20100208,024800,121.98,121.98,121.97,121.97
EURJPY,20100208,024900,121.98,121.99,121.97,121.99
EURJPY,20100208,025000,121.98,121.98,121.96,121.97
EURJPY,20100208,025100,121.96,121.96,121.92,121.92
EURJPY,20100208,025200,121.91,121.93,121.91,121.92
EURJPY,20100208,025300,121.93,121.94,121.92,121.92
EURJPY,20100208,025400,121.91,121.91,121.89,121.89
EURJPY,20100208,025500,121.88,121.89,121.87,121.88
EURJPY,20100208,025600,121.86,121.86,121.84,121.84
EURJPY,20100208,025700,121.85,121.86,121.83,121.83
EURJPY,20100208,025800,121.84,121.84,121.83,121.83
EURJPY,20100208,025900,121.84,121.84,121.81,121.81
EURJPY,20100208,030000,121.80,121.80,121.75,121.77
EURJPY,20100208,030100,121.78,121.86,121.77,121.86
EURJPY,20100208,030200,121.87,121.88,121.83,121.83
EURJPY,20100208,030300,121.84,121.84,121.81,121.81
EURJPY,20100208,030400,121.80,121.81,121.74,121.74
EURJPY,20100208,030500,121.73,121.73,121.67,121.67
EURJPY,20100208,030600,121.66,121.67,121.65,121.67
EURJPY,20100208,030700,121.66,121.67,121.66,121.67
EURJPY,20100208,030800,121.68,121.70,121.68,121.70
EURJPY,20100208,030900,121.69,121.70,121.69,121.70
EURJPY,20100208,031000,121.72,121.73,121.72,121.72
EURJPY,20100208,031100,121.73,121.73,121.72,121.73
EURJPY,20100208,031200,121.72,121.72,121.72,121.72
EURJPY,20100208,031300,121.73,121.73,121.72,121.72
EURJPY,20100208,031400,121.71,121.71,121.65,121.65
EURJPY,20100208,031500,121.64,121.64,121.59,121.60
EURJPY,20100208,031600,121.59,121.59,121.55,121.56
EURJPY,20100208,031700,121.57,121.59,121.57,121.58
EURJPY,20100208,031800,121.57,121.58,121.57,121.57
EURJPY,20100208,031900,121.56,121.58,121.54,121.58
EURJPY,20100208,032000,121.59,121.62,121.59,121.60
EURJPY,20100208,032100,121.59,121.61,121.58,121.61
EURJPY,20100208,032200,121.62,121.67,121.62,121.67
EURJPY,20100208,032300,121.66,121.72,121.65,121.72
EURJPY,20100208,032400,121.71,121.71,121.66,121.66
EURJPY,20100208,032500,121.66,121.67,121.66,121.66
EURJPY,20100208,032600,121.67,121.67,121.65,121.67
EURJPY,20100208,032700,121.68,121.68,121.66,121.67
EURJPY,20100208,032800,121.66,121.67,121.65,121.67
EURJPY,20100208,032900,121.66,121.69,121.66,121.69
EURJPY,20100208,033000,121.68,121.68,121.66,121.66
EURJPY,20100208,033100,121.65,121.66,121.64,121.64
EURJPY,20100208,033200,121.63,121.66,121.63,121.66
EURJPY,20100208,033300,121.65,121.69,121.65,121.69
EURJPY,20100208,033400,121.68,121.70,121.67,121.67
EURJPY,20100208,033500,121.68,121.69,121.67,121.69
EURJPY,20100208,033600,121.70,121.71,121.70,121.70
EURJPY,20100208,033700,121.71,121.71,121.70,121.71
EURJPY,20100208,033800,121.72,121.72,121.71,121.72
EURJPY,20100208,033900,121.73,121.77,121.73,121.77
EURJPY,20100208,034000,121.76,121.77,121.75,121.75
EURJPY,20100208,034100,121.76,121.76,121.76,121.76
EURJPY,20100208,034200,121.76,121.76,121.75,121.76
EURJPY,20100208,034300,121.75,121.76,121.75,121.75
EURJPY,20100208,034400,121.74,121.74,121.70,121.71
EURJPY,20100208,034500,121.70,121.72,121.70,121.72
EURJPY,20100208,034600,121.73,121.77,121.73,121.77
EURJPY,20100208,034700,121.78,121.78,121.76,121.76
EURJPY,20100208,034800,121.77,121.77,121.75,121.76
EURJPY,20100208,034900,121.77,121.77,121.76,121.76
EURJPY,20100208,035000,121.75,121.77,121.75,121.77
EURJPY,20100208,035100,121.77,121.77,121.76,121.76
EURJPY,20100208,035200,121.75,121.76,121.75,121.76
EURJPY,20100208,035300,121.77,121.79,121.77,121.79
EURJPY,20100208,035400,121.80,121.80,121.76,121.76
EURJPY,20100208,035500,121.75,121.77,121.75,121.76
EURJPY,20100208,035600,121.75,121.75,121.72,121.73
EURJPY,20100208,035700,121.74,121.76,121.74,121.76
EURJPY,20100208,035800,121.75,121.75,121.71,121.73
EURJPY,20100208,035900,121.72,121.73,121.72,121.73
EURJPY,20100208,040000,121.72,121.72,121.70,121.70
EURJPY,20100208,040100,121.71,121.72,121.70,121.70
EURJPY,20100208,040200,121.69,121.69,121.66,121.68
EURJPY,20100208,040300,121.69,121.72,121.65,121.67
EURJPY,20100208,040400,121.66,121.68,121.66,121.67
EURJPY,20100208,040500,121.68,121.73,121.68,121.72
EURJPY,20100208,040600,121.71,121.73,121.71,121.73
EURJPY,20100208,040700,121.72,121.72,121.71,121.72
EURJPY,20100208,040800,121.73,121.74,121.72,121.73
EURJPY,20100208,040900,121.74,121.76,121.73,121.76
EURJPY,20100208,041000,121.77,121.78,121.76,121.77
EURJPY,20100208,041100,121.76,121.77,121.76,121.76
EURJPY,20100208,041200,121.75,121.76,121.74,121.76
EURJPY,20100208,041300,121.77,121.78,121.77,121.78
EURJPY,20100208,041400,121.79,121.82,121.79,121.82
EURJPY,20100208,041500,121.83,121.83,121.81,121.81
EURJPY,20100208,041600,121.80,121.80,121.79,121.79
EURJPY,20100208,041700,121.78,121.78,121.77,121.77
EURJPY,20100208,041800,121.78,121.78,121.77,121.78
EURJPY,20100208,041900,121.77,121.78,121.76,121.78
EURJPY,20100208,042000,121.78,121.78,121.78,121.78
EURJPY,20100208,042100,121.77,121.78,121.76,121.76
EURJPY,20100208,042200,121.77,121.77,121.76,121.76
EURJPY,20100208,042300,121.75,121.76,121.75,121.76
EURJPY,20100208,042400,121.77,121.77,121.76,121.76
EURJPY,20100208,042500,121.77,121.78,121.77,121.78
EURJPY,20100208,042600,121.79,121.81,121.79,121.81
EURJPY,20100208,042700,121.80,121.80,121.79,121.79
EURJPY,20100208,042800,121.78,121.78,121.76,121.78
EURJPY,20100208,042900,121.79,121.82,121.79,121.80
EURJPY,20100208,043000,121.79,121.80,121.79,121.80
EURJPY,20100208,043100,121.79,121.80,121.79,121.80
EURJPY,20100208,043200,121.80,121.81,121.80,121.81
EURJPY,20100208,043300,121.82,121.82,121.81,121.81
EURJPY,20100208,043400,121.80,121.80,121.76,121.76
EURJPY,20100208,043500,121.75,121.75,121.74,121.74
EURJPY,20100208,043600,121.75,121.75,121.75,121.75
EURJPY,20100208,043700,121.76,121.76,121.75,121.75
EURJPY,20100208,043800,121.76,121.77,121.75,121.75
EURJPY,20100208,043900,121.76,121.79,121.75,121.79
EURJPY,20100208,044000,121.78,121.78,121.77,121.77
EURJPY,20100208,044100,121.76,121.76,121.74,121.74
EURJPY,20100208,044200,121.73,121.76,121.73,121.76
EURJPY,20100208,044300,121.77,121.78,121.76,121.78
EURJPY,20100208,044400,121.79,121.79,121.78,121.78
EURJPY,20100208,044500,121.79,121.79,121.76,121.76
EURJPY,20100208,044600,121.75,121.75,121.70,121.70
EURJPY,20100208,044700,121.71,121.73,121.71,121.72
EURJPY,20100208,044800,121.73,121.74,121.73,121.74
EURJPY,20100208,044900,121.75,121.78,121.75,121.77
EURJPY,20100208,045000,121.76,121.76,121.74,121.75
EURJPY,20100208,045100,121.74,121.74,121.73,121.73
EURJPY,20100208,045200,121.74,121.74,121.72,121.74
EURJPY,20100208,045300,121.73,121.77,121.73,121.76
EURJPY,20100208,045400,121.77,121.77,121.77,121.77
EURJPY,20100208,045500,121.77,121.78,121.76,121.77
EURJPY,20100208,045600,121.78,121.78,121.76,121.76
EURJPY,20100208,045700,121.78,121.78,121.76,121.76
EURJPY,20100208,045800,121.77,121.77,121.76,121.76
EURJPY,20100208,045900,121.76,121.76,121.75,121.76
EURJPY,20100208,050000,121.77,121.77,121.77,121.77
EURJPY,20100208,050100,121.76,121.77,121.76,121.77
EURJPY,20100208,050200,121.78,121.78,121.78,121.78
EURJPY,20100208,050300,121.78,121.78,121.77,121.77
EURJPY,20100208,050400,121.78,121.78,121.76,121.77
EURJPY,20100208,050500,121.78,121.78,121.77,121.78
EURJPY,20100208,050600,121.77,121.78,121.75,121.76
EURJPY,20100208,050700,121.75,121.75,121.72,121.72
EURJPY,20100208,050800,121.71,121.73,121.71,121.72
EURJPY,20100208,050900,121.73,121.74,121.72,121.72
EURJPY,20100208,051000,121.73,121.74,121.73,121.74
EURJPY,20100208,051100,121.73,121.74,121.73,121.74
EURJPY,20100208,051200,121.74,121.75,121.74,121.75
EURJPY,20100208,051300,121.74,121.75,121.73,121.74
EURJPY,20100208,051400,121.73,121.74,121.73,121.74
EURJPY,20100208,051500,121.75,121.75,121.74,121.75
EURJPY,20100208,051600,121.74,121.74,121.74,121.74
EURJPY,20100208,051700,121.74,121.75,121.74,121.75
EURJPY,20100208,051800,121.75,121.76,121.75,121.75
EURJPY,20100208,051900,121.74,121.75,121.74,121.74
EURJPY,20100208,052000,121.75,121.75,121.74,121.74
EURJPY,20100208,052100,121.73,121.75,121.73,121.75
EURJPY,20100208,052200,121.74,121.74,121.74,121.74
EURJPY,20100208,052300,121.74,121.74,121.73,121.74
EURJPY,20100208,052400,121.75,121.75,121.75,121.75
EURJPY,20100208,052500,121.74,121.76,121.74,121.76
EURJPY,20100208,052600,121.77,121.77,121.75,121.76
EURJPY,20100208,052700,121.77,121.78,121.76,121.78
EURJPY,20100208,052800,121.79,121.81,121.79,121.81
EURJPY,20100208,052900,121.82,121.83,121.80,121.81
EURJPY,20100208,053000,121.81,121.81,121.81,121.81
EURJPY,20100208,053100,121.80,121.81,121.80,121.81
EURJPY,20100208,053200,121.80,121.81,121.80,121.80
EURJPY,20100208,053300,121.81,121.81,121.80,121.80
EURJPY,20100208,053400,121.79,121.80,121.79,121.79
EURJPY,20100208,053500,121.80,121.81,121.80,121.81
EURJPY,20100208,053600,121.82,121.82,121.81,121.81
EURJPY,20100208,053700,121.82,121.82,121.80,121.80
EURJPY,20100208,053800,121.76,121.77,121.73,121.75
EURJPY,20100208,053900,121.74,121.77,121.74,121.77
EURJPY,20100208,054000,121.78,121.80,121.78,121.80
EURJPY,20100208,054100,121.81,121.83,121.81,121.83
EURJPY,20100208,054200,121.82,121.84,121.81,121.82
EURJPY,20100208,054300,121.81,121.81,121.80,121.81
EURJPY,20100208,054400,121.80,121.83,121.80,121.82
EURJPY,20100208,054500,121.82,121.82,121.82,121.82
EURJPY,20100208,054600,121.83,121.84,121.82,121.84
EURJPY,20100208,054700,121.83,121.88,121.83,121.87
EURJPY,20100208,054800,121.86,121.88,121.85,121.85
EURJPY,20100208,054900,121.84,121.85,121.83,121.84
EURJPY,20100208,055000,121.83,121.83,121.81,121.81
EURJPY,20100208,055100,121.81,121.84,121.81,121.84
EURJPY,20100208,055200,121.85,121.85,121.83,121.83
EURJPY,20100208,055300,121.83,121.85,121.83,121.85
EURJPY,20100208,055400,121.84,121.84,121.83,121.84
EURJPY,20100208,055500,121.85,121.86,121.85,121.86
EURJPY,20100208,055600,121.86,121.86,121.86,121.86
EURJPY,20100208,055700,121.85,121.86,121.85,121.85
EURJPY,20100208,055800,121.86,121.86,121.86,121.86
EURJPY,20100208,055900,121.86,121.86,121.85,121.86
EURJPY,20100208,060000,121.85,121.86,121.84,121.86
EURJPY,20100208,060100,121.88,121.88,121.86,121.86
EURJPY,20100208,060200,121.85,121.88,121.85,121.88
EURJPY,20100208,060300,121.87,121.89,121.87,121.89
EURJPY,20100208,060400,121.90,121.91,121.89,121.89
EURJPY,20100208,060500,121.88,121.88,121.88,121.88
EURJPY,20100208,060600,121.87,121.87,121.86,121.86
EURJPY,20100208,060700,121.85,121.86,121.85,121.86
EURJPY,20100208,060800,121.85,121.86,121.85,121.85
EURJPY,20100208,060900,121.84,121.84,121.83,121.84
EURJPY,20100208,061000,121.85,121.85,121.84,121.85
EURJPY,20100208,061100,121.84,121.85,121.84,121.85
EURJPY,20100208,061200,121.84,121.85,121.84,121.85
EURJPY,20100208,061300,121.84,121.85,121.84,121.85
EURJPY,20100208,061400,121.86,121.86,121.85,121.86
EURJPY,20100208,061500,121.87,121.87,121.86,121.87
EURJPY,20100208,061600,121.88,121.91,121.87,121.91
EURJPY,20100208,061700,121.90,121.90,121.83,121.83
EURJPY,20100208,061800,121.84,121.85,121.84,121.85
EURJPY,20100208,061900,121.86,121.86,121.86,121.86
EURJPY,20100208,062000,121.86,121.86,121.85,121.85
EURJPY,20100208,062100,121.86,121.86,121.83,121.83
EURJPY,20100208,062200,121.81,121.83,121.81,121.83
EURJPY,20100208,062300,121.82,121.83,121.82,121.83
EURJPY,20100208,062400,121.84,121.84,121.83,121.83
EURJPY,20100208,062500,121.82,121.85,121.82,121.85
EURJPY,20100208,062600,121.86,121.86,121.83,121.83
EURJPY,20100208,062700,121.82,121.82,121.81,121.81
EURJPY,20100208,062800,121.82,121.84,121.82,121.83
EURJPY,20100208,062900,121.82,121.82,121.81,121.81
EURJPY,20100208,063000,121.82,121.83,121.81,121.82
EURJPY,20100208,063100,121.81,121.82,121.81,121.82
EURJPY,20100208,063200,121.81,121.82,121.81,121.81
EURJPY,20100208,063300,121.82,121.82,121.81,121.81
EURJPY,20100208,063400,121.80,121.81,121.78,121.78
EURJPY,20100208,063500,121.77,121.78,121.75,121.78
EURJPY,20100208,063600,121.79,121.79,121.77,121.77
EURJPY,20100208,063700,121.78,121.78,121.78,121.78
EURJPY,20100208,063800,121.77,121.78,121.76,121.78
EURJPY,20100208,063900,121.77,121.78,121.77,121.77
EURJPY,20100208,064000,121.76,121.78,121.76,121.78
EURJPY,20100208,064100,121.77,121.80,121.77,121.79
EURJPY,20100208,064200,121.80,121.80,121.76,121.77
EURJPY,20100208,064300,121.77,121.77,121.77,121.77
EURJPY,20100208,064400,121.78,121.78,121.77,121.78
EURJPY,20100208,064500,121.77,121.78,121.77,121.77
EURJPY,20100208,064600,121.76,121.77,121.76,121.77
EURJPY,20100208,064700,121.77,121.77,121.77,121.77
EURJPY,20100208,064800,121.78,121.78,121.77,121.77
EURJPY,20100208,064900,121.77,121.77,121.75,121.76
EURJPY,20100208,065000,121.77,121.80,121.77,121.79
EURJPY,20100208,065100,121.80,121.82,121.80,121.82
EURJPY,20100208,065200,121.83,121.83,121.82,121.83
EURJPY,20100208,065300,121.82,121.84,121.82,121.84
EURJPY,20100208,065400,121.85,121.86,121.84,121.84
EURJPY,20100208,065500,121.85,121.88,121.85,121.87
EURJPY,20100208,065600,121.88,121.89,121.87,121.89
EURJPY,20100208,065700,121.88,121.89,121.88,121.89
EURJPY,20100208,065800,121.88,121.88,121.86,121.86
EURJPY,20100208,065900,121.87,121.88,121.87,121.88
EURJPY,20100208,070000,121.89,121.94,121.89,121.91
EURJPY,20100208,070100,121.90,121.91,121.90,121.91
EURJPY,20100208,070200,121.90,121.90,121.89,121.90
EURJPY,20100208,070300,121.89,121.90,121.88,121.88
EURJPY,20100208,070400,121.89,121.89,121.86,121.86
EURJPY,20100208,070500,121.87,121.88,121.87,121.88
EURJPY,20100208,070600,121.87,121.87,121.86,121.86
EURJPY,20100208,070700,121.87,121.87,121.85,121.85
EURJPY,20100208,070800,121.84,121.84,121.83,121.83
EURJPY,20100208,070900,121.82,121.82,121.80,121.80
EURJPY,20100208,071000,121.81,121.83,121.81,121.81
EURJPY,20100208,071100,121.80,121.81,121.79,121.79
EURJPY,20100208,071200,121.80,121.80,121.78,121.80
EURJPY,20100208,071300,121.79,121.80,121.79,121.80
EURJPY,20100208,071400,121.79,121.79,121.78,121.78
EURJPY,20100208,071500,121.77,121.79,121.75,121.79
EURJPY,20100208,071600,121.78,121.78,121.73,121.73
EURJPY,20100208,071700,121.74,121.74,121.64,121.64
EURJPY,20100208,071800,121.66,121.67,121.65,121.65
EURJPY,20100208,071900,121.66,121.69,121.66,121.69
EURJPY,20100208,072000,121.70,121.70,121.69,121.70
EURJPY,20100208,072100,121.71,121.76,121.71,121.75
EURJPY,20100208,072200,121.74,121.76,121.74,121.76
EURJPY,20100208,072300,121.75,121.75,121.70,121.70
EURJPY,20100208,072400,121.69,121.70,121.68,121.70
EURJPY,20100208,072500,121.71,121.74,121.71,121.74
EURJPY,20100208,072600,121.73,121.80,121.73,121.80
EURJPY,20100208,072700,121.79,121.81,121.75,121.80
EURJPY,20100208,072800,121.78,121.78,121.75,121.75
EURJPY,20100208,072900,121.76,121.79,121.75,121.79
EURJPY,20100208,073000,121.80,121.82,121.78,121.78
EURJPY,20100208,073100,121.79,121.80,121.77,121.78
EURJPY,20100208,073200,121.77,121.78,121.76,121.77
EURJPY,20100208,073300,121.76,121.77,121.74,121.76
EURJPY,20100208,073400,121.73,121.75,121.72,121.75
EURJPY,20100208,073500,121.76,121.78,121.75,121.75
EURJPY,20100208,073600,121.76,121.76,121.74,121.74
EURJPY,20100208,073700,121.73,121.73,121.69,121.71
EURJPY,20100208,073800,121.72,121.74,121.71,121.72
EURJPY,20100208,073900,121.71,121.71,121.65,121.66
EURJPY,20100208,074000,121.67,121.67,121.66,121.66
EURJPY,20100208,074100,121.65,121.68,121.64,121.68
EURJPY,20100208,074200,121.67,121.67,121.64,121.65
EURJPY,20100208,074300,121.66,121.68,121.64,121.67
EURJPY,20100208,074400,121.68,121.69,121.62,121.62
EURJPY,20100208,074500,121.64,121.69,121.64,121.69
EURJPY,20100208,074600,121.68,121.68,121.66,121.66
EURJPY,20100208,074700,121.65,121.68,121.65,121.65
EURJPY,20100208,074800,121.64,121.67,121.62,121.67
EURJPY,20100208,074900,121.66,121.67,121.66,121.66
EURJPY,20100208,075000,121.65,121.68,121.65,121.68
EURJPY,20100208,075100,121.69,121.73,121.69,121.73
EURJPY,20100208,075200,121.72,121.73,121.70,121.70
EURJPY,20100208,075300,121.71,121.72,121.70,121.71
EURJPY,20100208,075400,121.72,121.73,121.71,121.72
EURJPY,20100208,075500,121.73,121.74,121.72,121.72
EURJPY,20100208,075600,121.73,121.74,121.71,121.73
EURJPY,20100208,075700,121.72,121.72,121.69,121.72
EURJPY,20100208,075800,121.71,121.71,121.64,121.65
EURJPY,20100208,075900,121.66,121.68,121.58,121.58
EURJPY,20100208,080000,121.59,121.64,121.59,121.64
EURJPY,20100208,080100,121.63,121.65,121.61,121.65
EURJPY,20100208,080200,121.66,121.70,121.66,121.70
EURJPY,20100208,080300,121.71,121.75,121.71,121.75
EURJPY,20100208,080400,121.76,121.76,121.73,121.73
EURJPY,20100208,080500,121.72,121.74,121.72,121.74
EURJPY,20100208,080600,121.75,121.77,121.75,121.76
EURJPY,20100208,080700,121.75,121.78,121.75,121.78
EURJPY,20100208,080800,121.79,121.81,121.78,121.80
EURJPY,20100208,080900,121.79,121.80,121.77,121.77
EURJPY,20100208,081000,121.76,121.78,121.76,121.78
EURJPY,20100208,081100,121.77,121.78,121.77,121.78
EURJPY,20100208,081200,121.80,121.81,121.79,121.80
EURJPY,20100208,081300,121.79,121.84,121.79,121.84
EURJPY,20100208,081400,121.85,121.85,121.83,121.85
EURJPY,20100208,081500,121.84,121.88,121.84,121.88
EURJPY,20100208,081600,121.87,121.87,121.84,121.85
EURJPY,20100208,081700,121.86,121.88,121.86,121.88
EURJPY,20100208,081800,121.89,121.94,121.89,121.92
EURJPY,20100208,081900,121.91,121.97,121.91,121.97
EURJPY,20100208,082000,121.96,121.97,121.95,121.95
EURJPY,20100208,082100,121.94,121.94,121.90,121.91
EURJPY,20100208,082200,121.90,121.90,121.87,121.88
EURJPY,20100208,082300,121.87,121.87,121.85,121.86
EURJPY,20100208,082400,121.85,121.88,121.84,121.88
EURJPY,20100208,082500,121.89,121.96,121.89,121.96
EURJPY,20100208,082600,121.95,122.02,121.95,122.01
EURJPY,20100208,082700,122.02,122.07,122.02,122.04
EURJPY,20100208,082800,122.05,122.06,122.02,122.02
EURJPY,20100208,082900,122.03,122.11,122.03,122.09
EURJPY,20100208,083000,122.10,122.10,122.06,122.06
EURJPY,20100208,083100,122.07,122.07,122.05,122.06
EURJPY,20100208,083200,122.07,122.09,122.07,122.08
EURJPY,20100208,083300,122.07,122.07,122.07,122.07
EURJPY,20100208,083400,122.06,122.08,122.06,122.08
EURJPY,20100208,083500,122.07,122.15,122.07,122.15
EURJPY,20100208,083600,122.14,122.14,122.13,122.14
EURJPY,20100208,083700,122.13,122.14,122.10,122.10
EURJPY,20100208,083800,122.09,122.12,122.09,122.12
EURJPY,20100208,083900,122.11,122.12,122.10,122.12
EURJPY,20100208,084000,122.13,122.17,122.13,122.16
EURJPY,20100208,084100,122.16,122.16,122.15,122.15
EURJPY,20100208,084200,122.14,122.19,122.13,122.19
EURJPY,20100208,084300,122.20,122.21,122.19,122.20
EURJPY,20100208,084400,122.21,122.30,122.21,122.30
EURJPY,20100208,084500,122.31,122.33,122.31,122.32
EURJPY,20100208,084600,122.31,122.32,122.30,122.31
EURJPY,20100208,084700,122.30,122.30,122.25,122.29
EURJPY,20100208,084800,122.30,122.35,122.30,122.35
EURJPY,20100208,084900,122.36,122.37,122.35,122.35
EURJPY,20100208,085000,122.34,122.36,122.34,122.35
EURJPY,20100208,085100,122.33,122.33,122.27,122.29
EURJPY,20100208,085200,122.30,122.30,122.20,122.20
EURJPY,20100208,085300,122.19,122.22,122.15,122.15
EURJPY,20100208,085400,122.16,122.20,122.16,122.20
EURJPY,20100208,085500,122.19,122.20,122.14,122.14
EURJPY,20100208,085600,122.16,122.17,122.12,122.12
EURJPY,20100208,085700,122.13,122.14,122.12,122.13
EURJPY,20100208,085800,122.12,122.13,122.11,122.12
EURJPY,20100208,085900,122.11,122.20,122.11,122.20
EURJPY,20100208,090000,122.19,122.20,122.14,122.14
EURJPY,20100208,090100,122.13,122.13,122.11,122.11
EURJPY,20100208,090200,122.12,122.15,122.12,122.15
EURJPY,20100208,090300,122.14,122.19,122.14,122.18
EURJPY,20100208,090400,122.19,122.21,122.17,122.20
EURJPY,20100208,090500,122.21,122.31,122.21,122.30
EURJPY,20100208,090600,122.29,122.30,122.23,122.23
EURJPY,20100208,090700,122.22,122.31,122.22,122.29
EURJPY,20100208,090800,122.28,122.28,122.26,122.28
EURJPY,20100208,090900,122.29,122.34,122.28,122.34
EURJPY,20100208,091000,122.35,122.35,122.32,122.32
EURJPY,20100208,091100,122.30,122.30,122.25,122.25
EURJPY,20100208,091200,122.24,122.28,122.24,122.28
EURJPY,20100208,091300,122.27,122.28,122.26,122.27
EURJPY,20100208,091400,122.28,122.28,122.22,122.23
EURJPY,20100208,091500,122.22,122.22,122.22,122.22
EURJPY,20100208,091600,122.21,122.29,122.21,122.28
EURJPY,20100208,091700,122.27,122.31,122.27,122.30
EURJPY,20100208,091800,122.29,122.33,122.29,122.32
EURJPY,20100208,091900,122.33,122.37,122.33,122.37
EURJPY,20100208,092000,122.38,122.41,122.37,122.41
EURJPY,20100208,092100,122.40,122.42,122.39,122.42
EURJPY,20100208,092200,122.41,122.42,122.40,122.41
EURJPY,20100208,092300,122.40,122.40,122.38,122.38
EURJPY,20100208,092400,122.39,122.44,122.39,122.43
EURJPY,20100208,092500,122.44,122.46,122.44,122.45
EURJPY,20100208,092600,122.46,122.46,122.44,122.44
EURJPY,20100208,092700,122.43,122.44,122.42,122.42
EURJPY,20100208,092800,122.43,122.44,122.42,122.43
EURJPY,20100208,092900,122.44,122.47,122.44,122.47
EURJPY,20100208,093000,122.48,122.53,122.48,122.53
EURJPY,20100208,093100,122.54,122.59,122.53,122.58
EURJPY,20100208,093200,122.59,122.67,122.58,122.62
EURJPY,20100208,093300,122.61,122.61,122.55,122.55
EURJPY,20100208,093400,122.54,122.57,122.54,122.55
EURJPY,20100208,093500,122.56,122.56,122.53,122.54
EURJPY,20100208,093600,122.53,122.59,122.52,122.58
EURJPY,20100208,093700,122.57,122.57,122.53,122.53
EURJPY,20100208,093800,122.52,122.54,122.52,122.53
EURJPY,20100208,093900,122.54,122.56,122.51,122.56
EURJPY,20100208,094000,122.55,122.62,122.55,122.62
EURJPY,20100208,094100,122.61,122.63,122.60,122.61
EURJPY,20100208,094200,122.62,122.63,122.61,122.61
EURJPY,20100208,094300,122.62,122.62,122.51,122.51
EURJPY,20100208,094400,122.50,122.52,122.50,122.51
EURJPY,20100208,094500,122.52,122.59,122.52,122.59
EURJPY,20100208,094600,122.60,122.61,122.56,122.57
EURJPY,20100208,094700,122.58,122.63,122.58,122.63
EURJPY,20100208,094800,122.62,122.65,122.62,122.64
EURJPY,20100208,094900,122.65,122.65,122.62,122.63
EURJPY,20100208,095000,122.64,122.72,122.64,122.71
EURJPY,20100208,095100,122.70,122.70,122.68,122.69
EURJPY,20100208,095200,122.68,122.70,122.62,122.62
EURJPY,20100208,095300,122.63,122.63,122.62,122.62
EURJPY,20100208,095400,122.63,122.65,122.63,122.65
EURJPY,20100208,095500,122.66,122.70,122.66,122.70
EURJPY,20100208,095600,122.71,122.71,122.65,122.65
EURJPY,20100208,095700,122.66,122.66,122.62,122.62
EURJPY,20100208,095800,122.61,122.61,122.58,122.59
EURJPY,20100208,095900,122.60,122.61,122.58,122.59
EURJPY,20100208,100000,122.60,122.63,122.60,122.63
EURJPY,20100208,100100,122.64,122.64,122.59,122.59
EURJPY,20100208,100200,122.58,122.63,122.58,122.63
EURJPY,20100208,100300,122.64,122.65,122.63,122.64
EURJPY,20100208,100400,122.63,122.68,122.63,122.68
EURJPY,20100208,100500,122.69,122.72,122.69,122.71
EURJPY,20100208,100600,122.72,122.75,122.71,122.75
EURJPY,20100208,100700,122.74,122.75,122.72,122.75
EURJPY,20100208,100800,122.74,122.74,122.73,122.73
EURJPY,20100208,100900,122.72,122.73,122.67,122.68
EURJPY,20100208,101000,122.69,122.70,122.67,122.70
EURJPY,20100208,101100,122.71,122.71,122.68,122.68
EURJPY,20100208,101200,122.67,122.68,122.65,122.66
EURJPY,20100208,101300,122.67,122.68,122.65,122.65
EURJPY,20100208,101400,122.66,122.67,122.63,122.63
EURJPY,20100208,101500,122.62,122.69,122.62,122.68
EURJPY,20100208,101600,122.67,122.68,122.66,122.68
EURJPY,20100208,101700,122.70,122.71,122.69,122.69
EURJPY,20100208,101800,122.68,122.70,122.67,122.69
EURJPY,20100208,101900,122.70,122.71,122.69,122.71
EURJPY,20100208,102000,122.70,122.71,122.69,122.71
EURJPY,20100208,102100,122.70,122.71,122.70,122.71
EURJPY,20100208,102200,122.72,122.72,122.70,122.70
EURJPY,20100208,102300,122.69,122.69,122.67,122.68
EURJPY,20100208,102400,122.67,122.67,122.65,122.65
EURJPY,20100208,102500,122.64,122.64,122.63,122.63
EURJPY,20100208,102600,122.64,122.64,122.59,122.59
EURJPY,20100208,102700,122.60,122.62,122.60,122.61
EURJPY,20100208,102800,122.62,122.63,122.62,122.62
EURJPY,20100208,102900,122.61,122.61,122.59,122.59
EURJPY,20100208,103000,122.60,122.61,122.59,122.60
EURJPY,20100208,103100,122.59,122.59,122.58,122.58
EURJPY,20100208,103200,122.59,122.62,122.59,122.62
EURJPY,20100208,103300,122.61,122.62,122.60,122.60
EURJPY,20100208,103400,122.61,122.61,122.60,122.60
EURJPY,20100208,103500,122.61,122.61,122.59,122.59
EURJPY,20100208,103600,122.58,122.58,122.53,122.53
EURJPY,20100208,103700,122.54,122.55,122.54,122.54
EURJPY,20100208,103800,122.53,122.55,122.53,122.55
EURJPY,20100208,103900,122.54,122.55,122.53,122.54
EURJPY,20100208,104000,122.53,122.53,122.53,122.53
EURJPY,20100208,104100,122.53,122.54,122.52,122.53
EURJPY,20100208,104200,122.52,122.53,122.46,122.47
EURJPY,20100208,104300,122.48,122.48,122.46,122.46
EURJPY,20100208,104400,122.47,122.47,122.45,122.45
EURJPY,20100208,104500,122.44,122.44,122.42,122.42
EURJPY,20100208,104600,122.43,122.43,122.42,122.43
EURJPY,20100208,104700,122.44,122.44,122.38,122.39
EURJPY,20100208,104800,122.40,122.45,122.40,122.45
EURJPY,20100208,104900,122.44,122.45,122.40,122.40
EURJPY,20100208,105000,122.39,122.43,122.39,122.42
EURJPY,20100208,105100,122.41,122.41,122.37,122.38
EURJPY,20100208,105200,122.37,122.37,122.33,122.34
EURJPY,20100208,105300,122.33,122.35,122.33,122.35
EURJPY,20100208,105400,122.34,122.38,122.34,122.36
EURJPY,20100208,105500,122.37,122.37,122.35,122.35
EURJPY,20100208,105600,122.34,122.34,122.28,122.29
EURJPY,20100208,105700,122.30,122.31,122.29,122.30
EURJPY,20100208,105800,122.31,122.31,122.30,122.31
EURJPY,20100208,105900,122.32,122.36,122.32,122.36
EURJPY,20100208,110000,122.37,122.39,122.36,122.39
EURJPY,20100208,110100,122.38,122.45,122.38,122.45
EURJPY,20100208,110200,122.46,122.54,122.46,122.51
EURJPY,20100208,110300,122.50,122.52,122.47,122.52
EURJPY,20100208,110400,122.53,122.56,122.53,122.54
EURJPY,20100208,110500,122.53,122.53,122.50,122.50
EURJPY,20100208,110600,122.49,122.51,122.49,122.49
EURJPY,20100208,110700,122.50,122.50,122.48,122.49
EURJPY,20100208,110800,122.48,122.48,122.38,122.38
EURJPY,20100208,110900,122.37,122.40,122.37,122.40
EURJPY,20100208,111000,122.41,122.47,122.41,122.46
EURJPY,20100208,111100,122.45,122.46,122.45,122.45
EURJPY,20100208,111200,122.44,122.44,122.42,122.42
EURJPY,20100208,111300,122.41,122.43,122.40,122.42
EURJPY,20100208,111400,122.41,122.44,122.41,122.43
EURJPY,20100208,111500,122.42,122.44,122.42,122.42
EURJPY,20100208,111600,122.41,122.41,122.37,122.39
EURJPY,20100208,111700,122.38,122.39,122.37,122.37
EURJPY,20100208,111800,122.38,122.40,122.37,122.37
EURJPY,20100208,111900,122.38,122.39,122.36,122.37
EURJPY,20100208,112000,122.38,122.40,122.38,122.39
EURJPY,20100208,112100,122.40,122.45,122.40,122.44
EURJPY,20100208,112200,122.45,122.45,122.40,122.41
EURJPY,20100208,112300,122.42,122.45,122.41,122.44
EURJPY,20100208,112400,122.45,122.46,122.44,122.45
EURJPY,20100208,112500,122.46,122.47,122.42,122.44
EURJPY,20100208,112600,122.43,122.47,122.43,122.47
EURJPY,20100208,112700,122.48,122.52,122.48,122.52
EURJPY,20100208,112800,122.53,122.53,122.51,122.51
EURJPY,20100208,112900,122.50,122.51,122.50,122.51
EURJPY,20100208,113000,122.50,122.51,122.48,122.50
EURJPY,20100208,113100,122.49,122.58,122.49,122.58
EURJPY,20100208,113200,122.59,122.62,122.58,122.62
EURJPY,20100208,113300,122.63,122.66,122.59,122.66
EURJPY,20100208,113400,122.67,122.70,122.66,122.70
EURJPY,20100208,113500,122.69,122.69,122.67,122.68
EURJPY,20100208,113600,122.67,122.67,122.65,122.66
EURJPY,20100208,113700,122.65,122.68,122.65,122.67
EURJPY,20100208,113800,122.66,122.69,122.65,122.66
EURJPY,20100208,113900,122.67,122.67,122.64,122.64
EURJPY,20100208,114000,122.63,122.63,122.58,122.58
EURJPY,20100208,114100,122.57,122.59,122.53,122.54
EURJPY,20100208,114200,122.53,122.53,122.48,122.49
EURJPY,20100208,114300,122.50,122.57,122.50,122.56
EURJPY,20100208,114400,122.55,122.56,122.47,122.50
EURJPY,20100208,114500,122.49,122.49,122.48,122.48
EURJPY,20100208,114600,122.47,122.47,122.45,122.47
EURJPY,20100208,114700,122.46,122.46,122.43,122.43
EURJPY,20100208,114800,122.44,122.44,122.39,122.40
EURJPY,20100208,114900,122.41,122.45,122.41,122.45
EURJPY,20100208,115000,122.46,122.49,122.46,122.49
EURJPY,20100208,115100,122.50,122.51,122.49,122.50
EURJPY,20100208,115200,122.49,122.50,122.47,122.50
EURJPY,20100208,115300,122.51,122.58,122.51,122.57
EURJPY,20100208,115400,122.58,122.58,122.49,122.54
EURJPY,20100208,115500,122.53,122.54,122.51,122.52
EURJPY,20100208,115600,122.51,122.51,122.47,122.48
EURJPY,20100208,115700,122.49,122.50,122.47,122.50
EURJPY,20100208,115800,122.49,122.51,122.49,122.51
EURJPY,20100208,115900,122.50,122.50,122.46,122.47
EURJPY,20100208,120000,122.46,122.50,122.45,122.47
EURJPY,20100208,120100,122.46,122.46,122.43,122.43
EURJPY,20100208,120200,122.42,122.42,122.35,122.35
EURJPY,20100208,120300,122.36,122.36,122.34,122.36
EURJPY,20100208,120400,122.37,122.42,122.37,122.42
EURJPY,20100208,120500,122.41,122.41,122.35,122.35
EURJPY,20100208,120600,122.36,122.39,122.35,122.39
EURJPY,20100208,120700,122.38,122.38,122.35,122.35
EURJPY,20100208,120800,122.34,122.34,122.31,122.31
EURJPY,20100208,120900,122.30,122.33,122.30,122.33
EURJPY,20100208,121000,122.34,122.37,122.34,122.34
EURJPY,20100208,121100,122.33,122.33,122.29,122.29
EURJPY,20100208,121200,122.27,122.28,122.25,122.25
EURJPY,20100208,121300,122.26,122.30,122.26,122.30
EURJPY,20100208,121400,122.31,122.31,122.30,122.31
EURJPY,20100208,121500,122.30,122.35,122.30,122.35
EURJPY,20100208,121600,122.36,122.41,122.36,122.40
EURJPY,20100208,121700,122.39,122.40,122.34,122.34
EURJPY,20100208,121800,122.35,122.38,122.35,122.37
EURJPY,20100208,121900,122.36,122.36,122.34,122.36
EURJPY,20100208,122000,122.37,122.38,122.37,122.38
EURJPY,20100208,122100,122.37,122.37,122.32,122.32
EURJPY,20100208,122200,122.33,122.34,122.32,122.33
EURJPY,20100208,122300,122.34,122.36,122.34,122.36
EURJPY,20100208,122400,122.35,122.35,122.33,122.33
EURJPY,20100208,122500,122.34,122.36,122.34,122.36
EURJPY,20100208,122600,122.35,122.36,122.35,122.35
EURJPY,20100208,122700,122.34,122.36,122.34,122.34
EURJPY,20100208,122800,122.35,122.35,122.34,122.34
EURJPY,20100208,122900,122.35,122.36,122.35,122.36
EURJPY,20100208,123000,122.37,122.37,122.34,122.34
EURJPY,20100208,123100,122.35,122.35,122.30,122.30
EURJPY,20100208,123200,122.29,122.29,122.26,122.27
EURJPY,20100208,123300,122.28,122.31,122.28,122.31
EURJPY,20100208,123400,122.30,122.30,122.29,122.30
EURJPY,20100208,123500,122.29,122.29,122.26,122.27
EURJPY,20100208,123600,122.28,122.28,122.26,122.26
EURJPY,20100208,123700,122.25,122.25,122.23,122.25
EURJPY,20100208,123800,122.26,122.29,122.26,122.28
EURJPY,20100208,123900,122.27,122.29,122.27,122.28
EURJPY,20100208,124000,122.29,122.30,122.28,122.30
EURJPY,20100208,124100,122.29,122.30,122.29,122.30
EURJPY,20100208,124200,122.29,122.29,122.27,122.29
EURJPY,20100208,124300,122.28,122.28,122.26,122.27
EURJPY,20100208,124400,122.28,122.32,122.28,122.28
EURJPY,20100208,124500,122.29,122.30,122.28,122.28
EURJPY,20100208,124600,122.27,122.27,122.24,122.24
EURJPY,20100208,124700,122.25,122.25,122.16,122.17
EURJPY,20100208,124800,122.16,122.16,122.11,122.11
EURJPY,20100208,124900,122.12,122.12,122.10,122.10
EURJPY,20100208,125000,122.09,122.11,122.06,122.06
EURJPY,20100208,125100,122.07,122.08,122.04,122.04
EURJPY,20100208,125200,122.03,122.03,121.95,121.98
EURJPY,20100208,125300,121.99,121.99,121.97,121.98
EURJPY,20100208,125400,121.97,121.97,121.85,121.85
EURJPY,20100208,125500,121.84,121.92,121.83,121.90
EURJPY,20100208,125600,121.89,121.92,121.89,121.92
EURJPY,20100208,125700,121.93,121.97,121.93,121.96
EURJPY,20100208,125800,121.95,121.95,121.92,121.93
EURJPY,20100208,125900,121.92,121.94,121.92,121.94
EURJPY,20100208,130000,121.93,121.99,121.93,121.98
EURJPY,20100208,130100,121.99,121.99,121.98,121.98
EURJPY,20100208,130200,121.99,122.00,121.98,121.99
EURJPY,20100208,130300,122.00,122.00,121.99,122.00
EURJPY,20100208,130400,122.01,122.03,122.01,122.02
EURJPY,20100208,130500,122.01,122.05,122.01,122.05
EURJPY,20100208,130600,122.06,122.06,122.00,122.01
EURJPY,20100208,130700,122.02,122.06,122.02,122.06
EURJPY,20100208,130800,122.05,122.05,122.02,122.02
EURJPY,20100208,130900,122.03,122.04,121.99,122.00
EURJPY,20100208,131000,121.99,122.01,121.99,122.00
EURJPY,20100208,131100,122.01,122.01,122.00,122.01
EURJPY,20100208,131200,122.02,122.03,122.01,122.01
EURJPY,20100208,131300,122.02,122.02,121.91,121.91
EURJPY,20100208,131400,121.92,121.92,121.91,121.91
EURJPY,20100208,131500,121.92,121.92,121.80,121.80
EURJPY,20100208,131600,121.79,121.79,121.72,121.72
EURJPY,20100208,131700,121.73,121.83,121.73,121.83
EURJPY,20100208,131800,121.84,121.91,121.84,121.89
EURJPY,20100208,131900,121.88,121.89,121.84,121.85
EURJPY,20100208,132000,121.86,121.87,121.85,121.86
EURJPY,20100208,132100,121.87,121.89,121.87,121.89
EURJPY,20100208,132200,121.90,121.90,121.84,121.85
EURJPY,20100208,132300,121.86,121.89,121.86,121.88
EURJPY,20100208,132400,121.87,121.87,121.83,121.83
EURJPY,20100208,132500,121.84,121.84,121.83,121.84
EURJPY,20100208,132600,121.83,121.83,121.76,121.76
EURJPY,20100208,132700,121.75,121.80,121.75,121.77
EURJPY,20100208,132800,121.76,121.77,121.73,121.73
EURJPY,20100208,132900,121.72,121.74,121.72,121.73
EURJPY,20100208,133000,121.72,121.73,121.67,121.70
EURJPY,20100208,133100,121.71,121.75,121.65,121.65
EURJPY,20100208,133200,121.66,121.78,121.66,121.76
EURJPY,20100208,133300,121.75,121.75,121.72,121.74
EURJPY,20100208,133400,121.73,121.77,121.73,121.75
EURJPY,20100208,133500,121.74,121.74,121.69,121.70
EURJPY,20100208,133600,121.69,121.72,121.69,121.72
EURJPY,20100208,133700,121.73,121.75,121.73,121.74
EURJPY,20100208,133800,121.73,121.75,121.72,121.75
EURJPY,20100208,133900,121.76,121.78,121.76,121.77
EURJPY,20100208,134000,121.76,121.84,121.76,121.84
EURJPY,20100208,134100,121.85,121.91,121.85,121.91
EURJPY,20100208,134200,121.92,121.95,121.91,121.92
EURJPY,20100208,134300,121.91,121.91,121.85,121.85
EURJPY,20100208,134400,121.86,121.86,121.81,121.81
EURJPY,20100208,134500,121.82,121.86,121.82,121.86
EURJPY,20100208,134600,121.87,121.91,121.87,121.91
EURJPY,20100208,134700,121.90,121.92,121.90,121.91
EURJPY,20100208,134800,121.90,121.90,121.89,121.89
EURJPY,20100208,134900,121.91,121.94,121.91,121.94
EURJPY,20100208,135000,121.95,121.96,121.94,121.95
EURJPY,20100208,135100,121.96,122.02,121.96,122.02
EURJPY,20100208,135200,122.01,122.01,121.97,121.97
EURJPY,20100208,135300,121.98,122.00,121.98,122.00
EURJPY,20100208,135400,121.99,122.01,121.99,122.01
EURJPY,20100208,135500,122.02,122.08,122.02,122.04
EURJPY,20100208,135600,122.03,122.11,122.03,122.10
EURJPY,20100208,135700,122.11,122.12,122.09,122.09
EURJPY,20100208,135800,122.08,122.11,122.08,122.09
EURJPY,20100208,135900,122.08,122.08,122.03,122.03
EURJPY,20100208,140000,122.04,122.08,122.03,122.08
EURJPY,20100208,140100,122.09,122.13,122.09,122.13
EURJPY,20100208,140200,122.12,122.12,122.11,122.11
EURJPY,20100208,140300,122.10,122.10,122.04,122.07
EURJPY,20100208,140400,122.06,122.08,122.05,122.07
EURJPY,20100208,140500,122.06,122.06,122.05,122.05
EURJPY,20100208,140600,122.04,122.05,122.03,122.03
EURJPY,20100208,140700,122.04,122.05,122.03,122.05
EURJPY,20100208,140800,122.06,122.11,122.05,122.09
EURJPY,20100208,140900,122.08,122.09,122.08,122.08
EURJPY,20100208,141000,122.08,122.10,122.08,122.10
EURJPY,20100208,141100,122.09,122.11,122.08,122.08
EURJPY,20100208,141200,122.07,122.08,122.07,122.07
EURJPY,20100208,141300,122.08,122.09,122.07,122.08
EURJPY,20100208,141400,122.07,122.07,122.04,122.05
EURJPY,20100208,141500,122.04,122.05,122.03,122.03
EURJPY,20100208,141600,122.04,122.04,122.03,122.04
EURJPY,20100208,141700,122.03,122.04,122.02,122.04
EURJPY,20100208,141800,122.03,122.06,122.03,122.04
EURJPY,20100208,141900,122.05,122.05,122.02,122.03
EURJPY,20100208,142000,122.04,122.06,122.03,122.04
EURJPY,20100208,142100,122.03,122.04,122.02,122.02
EURJPY,20100208,142200,122.03,122.04,122.03,122.04
EURJPY,20100208,142300,122.05,122.08,122.05,122.08
EURJPY,20100208,142400,122.09,122.09,122.03,122.03
EURJPY,20100208,142500,122.02,122.03,122.00,122.01
EURJPY,20100208,142600,122.02,122.05,122.02,122.04
EURJPY,20100208,142700,122.05,122.05,122.04,122.05
EURJPY,20100208,142800,122.06,122.06,122.00,122.00
EURJPY,20100208,142900,121.99,121.99,121.97,121.99
EURJPY,20100208,143000,122.00,122.00,121.99,122.00
EURJPY,20100208,143100,121.99,121.99,121.94,121.94
EURJPY,20100208,143200,121.95,121.95,121.90,121.91
EURJPY,20100208,143300,121.92,121.92,121.87,121.88
EURJPY,20100208,143400,121.89,121.92,121.89,121.90
EURJPY,20100208,143500,121.91,121.93,121.90,121.91
EURJPY,20100208,143600,121.92,121.96,121.92,121.95
EURJPY,20100208,143700,121.96,121.96,121.92,121.93
EURJPY,20100208,143800,121.94,121.97,121.93,121.94
EURJPY,20100208,143900,121.95,121.95,121.90,121.91
EURJPY,20100208,144000,121.92,121.97,121.92,121.97
EURJPY,20100208,144100,121.98,122.00,121.98,122.00
EURJPY,20100208,144200,122.01,122.08,122.01,122.06
EURJPY,20100208,144300,122.05,122.05,122.03,122.04
EURJPY,20100208,144400,122.05,122.08,122.05,122.08
EURJPY,20100208,144500,122.09,122.15,122.09,122.15
EURJPY,20100208,144600,122.14,122.16,122.14,122.15
EURJPY,20100208,144700,122.16,122.17,122.12,122.12
EURJPY,20100208,144800,122.11,122.11,122.08,122.08
EURJPY,20100208,144900,122.09,122.12,122.09,122.09
EURJPY,20100208,145000,122.08,122.09,122.07,122.08
EURJPY,20100208,145100,122.09,122.10,122.08,122.09
EURJPY,20100208,145200,122.08,122.12,122.05,122.12
EURJPY,20100208,145300,122.11,122.13,122.11,122.12
EURJPY,20100208,145400,122.13,122.14,122.12,122.12
EURJPY,20100208,145500,122.13,122.16,122.13,122.16
EURJPY,20100208,145600,122.17,122.21,122.16,122.19
EURJPY,20100208,145700,122.20,122.20,122.17,122.18
EURJPY,20100208,145800,122.17,122.18,122.16,122.16
EURJPY,20100208,145900,122.17,122.17,122.14,122.17
EURJPY,20100208,150000,122.16,122.18,122.15,122.16
EURJPY,20100208,150100,122.17,122.18,122.15,122.17
EURJPY,20100208,150200,122.18,122.19,122.18,122.19
EURJPY,20100208,150300,122.18,122.20,122.18,122.18
EURJPY,20100208,150400,122.19,122.19,122.17,122.19
EURJPY,20100208,150500,122.20,122.20,122.19,122.20
EURJPY,20100208,150600,122.19,122.21,122.19,122.19
EURJPY,20100208,150700,122.20,122.20,122.18,122.18
EURJPY,20100208,150800,122.19,122.19,122.17,122.18
EURJPY,20100208,150900,122.19,122.22,122.19,122.21
EURJPY,20100208,151000,122.22,122.22,122.19,122.19
EURJPY,20100208,151100,122.20,122.25,122.20,122.22
EURJPY,20100208,151200,122.23,122.23,122.19,122.19
EURJPY,20100208,151300,122.20,122.20,122.16,122.16
EURJPY,20100208,151400,122.17,122.17,122.15,122.16
EURJPY,20100208,151500,122.17,122.17,122.16,122.17
EURJPY,20100208,151600,122.18,122.20,122.18,122.20
EURJPY,20100208,151700,122.21,122.23,122.21,122.23
EURJPY,20100208,151800,122.24,122.27,122.23,122.23
EURJPY,20100208,151900,122.24,122.24,122.18,122.18
EURJPY,20100208,152000,122.19,122.21,122.17,122.18
EURJPY,20100208,152100,122.19,122.20,122.17,122.20
EURJPY,20100208,152200,122.19,122.19,122.16,122.16
EURJPY,20100208,152300,122.17,122.18,122.13,122.13
EURJPY,20100208,152400,122.14,122.16,122.14,122.14
EURJPY,20100208,152500,122.15,122.16,122.13,122.13
EURJPY,20100208,152600,122.12,122.19,122.12,122.19
EURJPY,20100208,152700,122.20,122.24,122.20,122.24
EURJPY,20100208,152800,122.23,122.23,122.20,122.20
EURJPY,20100208,152900,122.21,122.22,122.20,122.20
EURJPY,20100208,153000,122.19,122.19,122.16,122.17
EURJPY,20100208,153100,122.16,122.16,122.11,122.11
EURJPY,20100208,153200,122.10,122.15,122.10,122.10
EURJPY,20100208,153300,122.09,122.09,121.98,121.99
EURJPY,20100208,153400,121.98,121.98,121.88,121.93
EURJPY,20100208,153500,121.92,121.92,121.85,121.86
EURJPY,20100208,153600,121.85,121.85,121.74,121.84
EURJPY,20100208,153700,121.86,121.93,121.86,121.93
EURJPY,20100208,153800,121.94,122.02,121.93,121.98
EURJPY,20100208,153900,121.94,121.94,121.86,121.91
EURJPY,20100208,154000,121.92,122.00,121.91,122.00
EURJPY,20100208,154100,122.03,122.03,121.92,121.95
EURJPY,20100208,154200,121.96,122.02,121.94,122.02
EURJPY,20100208,154300,122.01,122.03,121.99,121.99
EURJPY,20100208,154400,121.97,121.98,121.90,121.90
EURJPY,20100208,154500,121.91,121.94,121.90,121.92
EURJPY,20100208,154600,121.90,121.90,121.86,121.87
EURJPY,20100208,154700,121.86,121.94,121.86,121.94
EURJPY,20100208,154800,121.93,121.94,121.86,121.86
EURJPY,20100208,154900,121.85,121.86,121.81,121.81
EURJPY,20100208,155000,121.80,121.83,121.79,121.83
EURJPY,20100208,155100,121.82,121.84,121.80,121.81
EURJPY,20100208,155200,121.82,121.82,121.80,121.80
EURJPY,20100208,155300,121.81,121.87,121.81,121.87
EURJPY,20100208,155400,121.86,121.92,121.86,121.92
EURJPY,20100208,155500,121.91,121.94,121.89,121.94
EURJPY,20100208,155600,121.92,121.96,121.91,121.95
EURJPY,20100208,155700,121.96,121.97,121.93,121.97
EURJPY,20100208,155800,121.96,121.96,121.93,121.94
EURJPY,20100208,155900,121.93,121.95,121.86,121.88
EURJPY,20100208,160000,121.87,121.89,121.87,121.89
EURJPY,20100208,160100,121.92,122.07,121.92,122.07
EURJPY,20100208,160200,122.06,122.06,121.91,121.91
EURJPY,20100208,160300,121.90,121.99,121.85,121.97
EURJPY,20100208,160400,121.95,121.97,121.92,121.92
EURJPY,20100208,160500,121.91,121.94,121.89,121.94
EURJPY,20100208,160600,121.95,121.96,121.91,121.93
EURJPY,20100208,160700,121.92,121.94,121.89,121.93
EURJPY,20100208,160800,121.94,122.03,121.94,122.03
EURJPY,20100208,160900,122.02,122.02,121.96,121.97
EURJPY,20100208,161000,121.96,121.99,121.93,121.99
EURJPY,20100208,161100,122.00,122.05,122.00,122.05
EURJPY,20100208,161200,122.06,122.10,122.06,122.08
EURJPY,20100208,161300,122.09,122.10,122.07,122.08
EURJPY,20100208,161400,122.09,122.16,122.09,122.16
EURJPY,20100208,161500,122.15,122.15,122.08,122.08
EURJPY,20100208,161600,122.09,122.13,122.09,122.13
EURJPY,20100208,161700,122.14,122.17,122.14,122.17
EURJPY,20100208,161800,122.18,122.19,122.16,122.16
EURJPY,20100208,161900,122.15,122.15,122.11,122.13
EURJPY,20100208,162000,122.12,122.15,122.12,122.12
EURJPY,20100208,162100,122.13,122.13,122.08,122.09
EURJPY,20100208,162200,122.08,122.09,122.04,122.05
EURJPY,20100208,162300,122.04,122.04,121.98,121.98
EURJPY,20100208,162400,121.99,122.00,121.98,122.00
EURJPY,20100208,162500,121.99,122.04,121.99,122.03
EURJPY,20100208,162600,122.04,122.09,122.04,122.08
EURJPY,20100208,162700,122.09,122.14,122.09,122.12
EURJPY,20100208,162800,122.11,122.11,122.01,122.01
EURJPY,20100208,162900,122.00,122.01,121.96,121.99
EURJPY,20100208,163000,121.98,122.06,121.98,122.03
EURJPY,20100208,163100,122.04,122.04,121.99,121.99
EURJPY,20100208,163200,122.00,122.06,122.00,122.05
EURJPY,20100208,163300,122.04,122.04,122.00,122.03
EURJPY,20100208,163400,122.02,122.13,122.01,122.13
EURJPY,20100208,163500,122.14,122.14,122.02,122.06
EURJPY,20100208,163600,122.08,122.18,122.06,122.14
EURJPY,20100208,163700,122.15,122.22,122.15,122.22
EURJPY,20100208,163800,122.21,122.22,122.17,122.18
EURJPY,20100208,163900,122.19,122.19,122.13,122.15
EURJPY,20100208,164000,122.16,122.16,122.06,122.08
EURJPY,20100208,164100,122.09,122.14,122.07,122.12
EURJPY,20100208,164200,122.13,122.14,122.12,122.12
EURJPY,20100208,164300,122.11,122.12,122.10,122.11
EURJPY,20100208,164400,122.12,122.18,122.12,122.18
EURJPY,20100208,164500,122.19,122.20,122.16,122.17
EURJPY,20100208,164600,122.18,122.19,122.15,122.17
EURJPY,20100208,164700,122.19,122.19,122.15,122.17
EURJPY,20100208,164800,122.18,122.26,122.18,122.24
EURJPY,20100208,164900,122.25,122.25,122.21,122.22
EURJPY,20100208,165000,122.23,122.30,122.23,122.29
EURJPY,20100208,165100,122.28,122.31,122.28,122.29
EURJPY,20100208,165200,122.28,122.31,122.27,122.31
EURJPY,20100208,165300,122.32,122.33,122.30,122.30
EURJPY,20100208,165400,122.31,122.31,122.30,122.30
EURJPY,20100208,165500,122.31,122.31,122.25,122.28
EURJPY,20100208,165600,122.27,122.29,122.25,122.29
EURJPY,20100208,165700,122.28,122.28,122.25,122.25
EURJPY,20100208,165800,122.26,122.26,122.22,122.22
EURJPY,20100208,165900,122.23,122.29,122.23,122.29
EURJPY,20100208,170000,122.30,122.30,122.23,122.23
EURJPY,20100208,170100,122.24,122.26,122.24,122.26
EURJPY,20100208,170200,122.25,122.28,122.25,122.28
EURJPY,20100208,170300,122.27,122.33,122.27,122.33
EURJPY,20100208,170400,122.32,122.39,122.31,122.39
EURJPY,20100208,170500,122.38,122.38,122.34,122.34
EURJPY,20100208,170600,122.33,122.34,122.29,122.29
EURJPY,20100208,170700,122.28,122.32,122.28,122.32
EURJPY,20100208,170800,122.33,122.41,122.33,122.40
EURJPY,20100208,170900,122.39,122.44,122.38,122.43
EURJPY,20100208,171000,122.44,122.47,122.44,122.45
EURJPY,20100208,171100,122.46,122.47,122.44,122.47
EURJPY,20100208,171200,122.46,122.46,122.42,122.42
EURJPY,20100208,171300,122.43,122.45,122.43,122.45
EURJPY,20100208,171400,122.44,122.47,122.44,122.47
EURJPY,20100208,171500,122.46,122.46,122.39,122.39
EURJPY,20100208,171600,122.38,122.39,122.31,122.31
EURJPY,20100208,171700,122.32,122.33,122.25,122.25
EURJPY,20100208,171800,122.26,122.30,122.25,122.30
EURJPY,20100208,171900,122.31,122.40,122.31,122.40
EURJPY,20100208,172000,122.41,122.42,122.39,122.39
EURJPY,20100208,172100,122.38,122.38,122.35,122.35
EURJPY,20100208,172200,122.36,122.39,122.36,122.38
EURJPY,20100208,172300,122.39,122.42,122.39,122.42
EURJPY,20100208,172400,122.43,122.44,122.42,122.42
EURJPY,20100208,172500,122.41,122.42,122.34,122.35
EURJPY,20100208,172600,122.34,122.38,122.34,122.38
EURJPY,20100208,172700,122.37,122.39,122.35,122.35
EURJPY,20100208,172800,122.34,122.34,122.28,122.28
EURJPY,20100208,172900,122.29,122.32,122.28,122.28
EURJPY,20100208,173000,122.29,122.31,122.29,122.31
EURJPY,20100208,173100,122.30,122.32,122.27,122.32
EURJPY,20100208,173200,122.31,122.36,122.31,122.36
EURJPY,20100208,173300,122.35,122.36,122.34,122.36
EURJPY,20100208,173400,122.33,122.33,122.30,122.30
EURJPY,20100208,173500,122.29,122.29,122.28,122.28
EURJPY,20100208,173600,122.27,122.29,122.24,122.24
EURJPY,20100208,173700,122.23,122.24,122.23,122.23
EURJPY,20100208,173800,122.24,122.24,122.20,122.24
EURJPY,20100208,173900,122.25,122.30,122.25,122.29
EURJPY,20100208,174000,122.28,122.30,122.28,122.29
EURJPY,20100208,174100,122.30,122.36,122.30,122.35
EURJPY,20100208,174200,122.36,122.38,122.33,122.33
EURJPY,20100208,174300,122.34,122.43,122.34,122.42
EURJPY,20100208,174400,122.41,122.41,122.40,122.40
EURJPY,20100208,174500,122.39,122.43,122.39,122.43
EURJPY,20100208,174600,122.44,122.47,122.44,122.44
EURJPY,20100208,174700,122.43,122.43,122.37,122.37
EURJPY,20100208,174800,122.38,122.39,122.38,122.39
EURJPY,20100208,174900,122.38,122.41,122.38,122.41
EURJPY,20100208,175000,122.42,122.47,122.42,122.46
EURJPY,20100208,175100,122.45,122.48,122.44,122.46
EURJPY,20100208,175200,122.45,122.45,122.32,122.32
EURJPY,20100208,175300,122.33,122.39,122.32,122.37
EURJPY,20100208,175400,122.36,122.39,122.35,122.38
EURJPY,20100208,175500,122.39,122.45,122.39,122.41
EURJPY,20100208,175600,122.40,122.41,122.39,122.39
EURJPY,20100208,175700,122.40,122.42,122.39,122.39
EURJPY,20100208,175800,122.40,122.41,122.39,122.39
EURJPY,20100208,175900,122.40,122.41,122.36,122.37
EURJPY,20100208,180000,122.38,122.38,122.34,122.34
EURJPY,20100208,180100,122.35,122.37,122.35,122.36
EURJPY,20100208,180200,122.35,122.36,122.35,122.36
EURJPY,20100208,180300,122.35,122.36,122.33,122.33
EURJPY,20100208,180400,122.34,122.35,122.32,122.32
EURJPY,20100208,180500,122.31,122.32,122.31,122.31
EURJPY,20100208,180600,122.32,122.35,122.31,122.35
EURJPY,20100208,180700,122.34,122.36,122.34,122.36
EURJPY,20100208,180800,122.35,122.35,122.32,122.33
EURJPY,20100208,180900,122.32,122.32,122.30,122.30
EURJPY,20100208,181000,122.31,122.32,122.30,122.32
EURJPY,20100208,181100,122.31,122.32,122.30,122.32
EURJPY,20100208,181200,122.31,122.31,122.30,122.31
EURJPY,20100208,181300,122.30,122.31,122.30,122.31
EURJPY,20100208,181400,122.32,122.32,122.28,122.28
EURJPY,20100208,181500,122.27,122.28,122.25,122.25
EURJPY,20100208,181600,122.26,122.28,122.26,122.28
EURJPY,20100208,181700,122.27,122.30,122.27,122.30
EURJPY,20100208,181800,122.29,122.31,122.29,122.30
EURJPY,20100208,181900,122.29,122.32,122.29,122.32
EURJPY,20100208,182000,122.31,122.32,122.31,122.32
EURJPY,20100208,182100,122.31,122.34,122.31,122.34
EURJPY,20100208,182200,122.35,122.35,122.34,122.34
EURJPY,20100208,182300,122.33,122.33,122.29,122.29
EURJPY,20100208,182400,122.27,122.31,122.26,122.30
EURJPY,20100208,182500,122.29,122.31,122.29,122.30
EURJPY,20100208,182600,122.31,122.33,122.31,122.33
EURJPY,20100208,182700,122.32,122.33,122.31,122.31
EURJPY,20100208,182800,122.30,122.31,122.28,122.31
EURJPY,20100208,182900,122.30,122.31,122.28,122.29
EURJPY,20100208,183000,122.30,122.31,122.29,122.31
EURJPY,20100208,183100,122.33,122.34,122.32,122.34
EURJPY,20100208,183200,122.33,122.34,122.32,122.33
EURJPY,20100208,183300,122.32,122.33,122.32,122.33
EURJPY,20100208,183400,122.32,122.32,122.29,122.30
EURJPY,20100208,183500,122.29,122.30,122.28,122.29
EURJPY,20100208,183600,122.28,122.34,122.28,122.33
EURJPY,20100208,183700,122.32,122.32,122.29,122.30
EURJPY,20100208,183800,122.29,122.35,122.29,122.35
EURJPY,20100208,183900,122.34,122.36,122.33,122.34
EURJPY,20100208,184000,122.35,122.36,122.33,122.35
EURJPY,20100208,184100,122.34,122.35,122.34,122.35
EURJPY,20100208,184200,122.35,122.35,122.34,122.34
EURJPY,20100208,184300,122.33,122.33,122.29,122.30
EURJPY,20100208,184400,122.29,122.29,122.28,122.28
EURJPY,20100208,184500,122.29,122.29,122.28,122.28
EURJPY,20100208,184600,122.27,122.28,122.27,122.28
EURJPY,20100208,184700,122.27,122.28,122.27,122.27
EURJPY,20100208,184800,122.28,122.29,122.28,122.29
EURJPY,20100208,184900,122.28,122.30,122.27,122.30
EURJPY,20100208,185000,122.29,122.31,122.29,122.31
EURJPY,20100208,185100,122.30,122.35,122.30,122.35
EURJPY,20100208,185200,122.36,122.38,122.36,122.36
EURJPY,20100208,185300,122.35,122.38,122.35,122.38
EURJPY,20100208,185400,122.39,122.41,122.39,122.41
EURJPY,20100208,185500,122.42,122.42,122.39,122.39
EURJPY,20100208,185600,122.40,122.42,122.40,122.41
EURJPY,20100208,185700,122.42,122.42,122.39,122.39
EURJPY,20100208,185800,122.39,122.40,122.39,122.40
EURJPY,20100208,185900,122.41,122.42,122.36,122.36
EURJPY,20100208,190000,122.35,122.35,122.33,122.33
EURJPY,20100208,190100,122.32,122.33,122.31,122.32
EURJPY,20100208,190200,122.33,122.35,122.33,122.35
EURJPY,20100208,190300,122.34,122.35,122.34,122.35
EURJPY,20100208,190400,122.34,122.34,122.32,122.32
EURJPY,20100208,190500,122.33,122.33,122.27,122.27
EURJPY,20100208,190600,122.28,122.29,122.26,122.27
EURJPY,20100208,190700,122.28,122.28,122.26,122.28
EURJPY,20100208,190800,122.29,122.29,122.27,122.27
EURJPY,20100208,190900,122.26,122.26,122.23,122.23
EURJPY,20100208,191000,122.24,122.25,122.22,122.22
EURJPY,20100208,191100,122.21,122.22,122.21,122.22
EURJPY,20100208,191200,122.23,122.23,122.20,122.20
EURJPY,20100208,191300,122.19,122.19,122.14,122.14
EURJPY,20100208,191400,122.15,122.16,122.15,122.16
EURJPY,20100208,191500,122.17,122.17,122.16,122.17
EURJPY,20100208,191600,122.16,122.16,122.12,122.12
EURJPY,20100208,191700,122.11,122.12,122.10,122.10
EURJPY,20100208,191800,122.09,122.11,122.05,122.06
EURJPY,20100208,191900,122.07,122.11,122.06,122.10
EURJPY,20100208,192000,122.09,122.14,122.09,122.13
EURJPY,20100208,192100,122.14,122.16,122.14,122.15
EURJPY,20100208,192200,122.14,122.15,122.13,122.13
EURJPY,20100208,192300,122.14,122.14,122.12,122.12
EURJPY,20100208,192400,122.13,122.15,122.13,122.14
EURJPY,20100208,192500,122.13,122.14,122.13,122.14
EURJPY,20100208,192600,122.13,122.13,122.11,122.12
EURJPY,20100208,192700,122.13,122.14,122.11,122.14
EURJPY,20100208,192800,122.13,122.16,122.13,122.16
EURJPY,20100208,192900,122.15,122.16,122.15,122.16
EURJPY,20100208,193000,122.15,122.15,122.13,122.14
EURJPY,20100208,193100,122.13,122.16,122.13,122.16
EURJPY,20100208,193200,122.15,122.15,122.14,122.14
EURJPY,20100208,193300,122.15,122.15,122.15,122.15
EURJPY,20100208,193400,122.14,122.15,122.14,122.15
EURJPY,20100208,193500,122.14,122.14,122.11,122.11
EURJPY,20100208,193600,122.10,122.12,122.09,122.12
EURJPY,20100208,193700,122.13,122.14,122.12,122.12
EURJPY,20100208,193800,122.13,122.14,122.13,122.14
EURJPY,20100208,193900,122.15,122.15,122.12,122.12
EURJPY,20100208,194000,122.13,122.13,122.12,122.13
EURJPY,20100208,194100,122.14,122.14,122.11,122.11
EURJPY,20100208,194200,122.12,122.14,122.12,122.14
EURJPY,20100208,194300,122.13,122.13,122.11,122.11
EURJPY,20100208,194400,122.12,122.13,122.11,122.12
EURJPY,20100208,194500,122.13,122.14,122.12,122.12
EURJPY,20100208,194600,122.12,122.12,122.12,122.12
EURJPY,20100208,194700,122.11,122.12,122.09,122.11
EURJPY,20100208,194800,122.10,122.10,122.03,122.03
EURJPY,20100208,194900,122.04,122.06,122.03,122.04
EURJPY,20100208,195000,122.03,122.06,122.03,122.06
EURJPY,20100208,195100,122.05,122.07,122.05,122.07
EURJPY,20100208,195200,122.08,122.08,122.07,122.07
EURJPY,20100208,195300,122.08,122.09,122.07,122.07
EURJPY,20100208,195400,122.06,122.08,122.06,122.08
EURJPY,20100208,195500,122.09,122.10,122.09,122.09
EURJPY,20100208,195600,122.10,122.10,122.09,122.10
EURJPY,20100208,195700,122.09,122.09,122.07,122.09
EURJPY,20100208,195800,122.10,122.11,122.09,122.11
EURJPY,20100208,195900,122.10,122.12,122.10,122.10
EURJPY,20100208,200000,122.09,122.11,122.08,122.11
EURJPY,20100208,200100,122.12,122.16,122.12,122.16
EURJPY,20100208,200200,122.15,122.16,122.15,122.16
EURJPY,20100208,200300,122.17,122.20,122.17,122.20
EURJPY,20100208,200400,122.19,122.20,122.18,122.19
EURJPY,20100208,200500,122.18,122.19,122.17,122.17
EURJPY,20100208,200600,122.18,122.18,122.16,122.17
EURJPY,20100208,200700,122.16,122.16,122.15,122.16
EURJPY,20100208,200800,122.15,122.15,122.13,122.15
EURJPY,20100208,200900,122.16,122.20,122.16,122.19
EURJPY,20100208,201000,122.18,122.19,122.17,122.17
EURJPY,20100208,201100,122.18,122.18,122.16,122.16
EURJPY,20100208,201200,122.15,122.16,122.14,122.14
EURJPY,20100208,201300,122.15,122.16,122.15,122.16
EURJPY,20100208,201400,122.17,122.20,122.17,122.19
EURJPY,20100208,201500,122.20,122.22,122.20,122.21
EURJPY,20100208,201600,122.22,122.24,122.22,122.24
EURJPY,20100208,201700,122.23,122.23,122.20,122.21
EURJPY,20100208,201800,122.22,122.22,122.20,122.20
EURJPY,20100208,201900,122.21,122.21,122.18,122.21
EURJPY,20100208,202000,122.20,122.22,122.19,122.20
EURJPY,20100208,202100,122.21,122.21,122.19,122.19
EURJPY,20100208,202200,122.18,122.19,122.18,122.19
EURJPY,20100208,202300,122.20,122.20,122.18,122.18
EURJPY,20100208,202400,122.17,122.19,122.16,122.19
EURJPY,20100208,202500,122.20,122.21,122.19,122.21
EURJPY,20100208,202600,122.20,122.21,122.19,122.19
EURJPY,20100208,202700,122.20,122.20,122.19,122.19
EURJPY,20100208,202800,122.20,122.22,122.20,122.20
EURJPY,20100208,202900,122.21,122.21,122.19,122.19
EURJPY,20100208,203000,122.19,122.19,122.18,122.19
EURJPY,20100208,203100,122.18,122.19,122.17,122.19
EURJPY,20100208,203200,122.19,122.20,122.19,122.20
EURJPY,20100208,203300,122.22,122.23,122.22,122.22
EURJPY,20100208,203400,122.23,122.23,122.20,122.20
EURJPY,20100208,203500,122.19,122.19,122.18,122.19
EURJPY,20100208,203600,122.18,122.20,122.18,122.20
EURJPY,20100208,203700,122.21,122.21,122.14,122.14
EURJPY,20100208,203800,122.15,122.17,122.15,122.17
EURJPY,20100208,203900,122.16,122.16,122.13,122.13
EURJPY,20100208,204000,122.12,122.13,122.12,122.13
EURJPY,20100208,204100,122.12,122.12,122.12,122.12
EURJPY,20100208,204200,122.12,122.14,122.12,122.12
EURJPY,20100208,204300,122.13,122.14,122.12,122.14
EURJPY,20100208,204400,122.15,122.16,122.14,122.14
EURJPY,20100208,204500,122.15,122.16,122.15,122.15
EURJPY,20100208,204600,122.14,122.14,122.14,122.14
EURJPY,20100208,204700,122.14,122.17,122.14,122.17
EURJPY,20100208,204800,122.16,122.17,122.14,122.17
EURJPY,20100208,204900,122.18,122.18,122.16,122.16
EURJPY,20100208,205000,122.15,122.16,122.15,122.15
EURJPY,20100208,205100,122.14,122.19,122.14,122.19
EURJPY,20100208,205200,122.20,122.20,122.18,122.19
EURJPY,20100208,205300,122.20,122.23,122.20,122.22
EURJPY,20100208,205400,122.21,122.22,122.21,122.21
EURJPY,20100208,205500,122.20,122.20,122.19,122.20
EURJPY,20100208,205600,122.19,122.19,122.18,122.18
EURJPY,20100208,205700,122.17,122.18,122.17,122.17
EURJPY,20100208,205800,122.16,122.17,122.16,122.17
EURJPY,20100208,205900,122.16,122.16,122.14,122.14
EURJPY,20100208,210000,122.13,122.16,122.13,122.15
EURJPY,20100208,210100,122.16,122.18,122.15,122.15
EURJPY,20100208,210200,122.14,122.16,122.13,122.13
EURJPY,20100208,210300,122.12,122.12,122.09,122.10
EURJPY,20100208,210400,122.09,122.13,122.09,122.13
EURJPY,20100208,210500,122.12,122.12,122.11,122.12
EURJPY,20100208,210600,122.13,122.15,122.13,122.15
EURJPY,20100208,210700,122.16,122.17,122.14,122.15
EURJPY,20100208,210800,122.16,122.16,122.15,122.15
EURJPY,20100208,210900,122.14,122.15,122.14,122.14
EURJPY,20100208,211000,122.16,122.16,122.15,122.15
EURJPY,20100208,211100,122.16,122.16,122.12,122.13
EURJPY,20100208,211200,122.14,122.14,122.12,122.12
EURJPY,20100208,211300,122.11,122.12,122.10,122.12
EURJPY,20100208,211400,122.11,122.13,122.11,122.13
EURJPY,20100208,211500,122.14,122.14,122.12,122.13
EURJPY,20100208,211600,122.12,122.12,122.11,122.11
EURJPY,20100208,211700,122.12,122.12,122.09,122.09
EURJPY,20100208,211800,122.10,122.11,122.05,122.05
EURJPY,20100208,211900,122.06,122.06,122.05,122.06
EURJPY,20100208,212000,122.07,122.07,122.04,122.04
EURJPY,20100208,212100,122.03,122.03,122.01,122.02
EURJPY,20100208,212200,122.01,122.06,122.01,122.05
EURJPY,20100208,212300,122.06,122.08,122.06,122.08
EURJPY,20100208,212400,122.08,122.08,122.07,122.07
EURJPY,20100208,212500,122.06,122.10,122.06,122.09
EURJPY,20100208,212600,122.10,122.10,122.09,122.09
EURJPY,20100208,212700,122.08,122.08,122.06,122.08
EURJPY,20100208,212800,122.07,122.10,122.07,122.09
EURJPY,20100208,212900,122.10,122.11,122.09,122.11
EURJPY,20100208,213000,122.10,122.10,122.08,122.10
EURJPY,20100208,213100,122.11,122.13,122.11,122.12
EURJPY,20100208,213200,122.11,122.13,122.11,122.12
EURJPY,20100208,213300,122.13,122.13,122.13,122.13
EURJPY,20100208,213400,122.13,122.13,122.11,122.11
EURJPY,20100208,213500,122.10,122.11,122.10,122.10
EURJPY,20100208,213600,122.11,122.13,122.10,122.12
EURJPY,20100208,213700,122.12,122.12,122.11,122.11
EURJPY,20100208,213800,122.12,122.16,122.12,122.16
EURJPY,20100208,213900,122.17,122.17,122.16,122.16
EURJPY,20100208,214000,122.15,122.16,122.14,122.14
EURJPY,20100208,214100,122.15,122.15,122.13,122.13
EURJPY,20100208,214200,122.12,122.12,122.11,122.12
EURJPY,20100208,214300,122.13,122.16,122.13,122.15
EURJPY,20100208,214400,122.15,122.16,122.14,122.14
EURJPY,20100208,214500,122.15,122.17,122.15,122.17
EURJPY,20100208,214600,122.16,122.16,122.14,122.15
EURJPY,20100208,214700,122.14,122.14,122.13,122.14
EURJPY,20100208,214800,122.15,122.16,122.15,122.15
EURJPY,20100208,214900,122.14,122.14,122.12,122.12
EURJPY,20100208,215000,122.11,122.11,122.09,122.09
EURJPY,20100208,215100,122.08,122.09,122.07,122.09
EURJPY,20100208,215200,122.08,122.09,122.04,122.04
EURJPY,20100208,215300,122.05,122.05,122.03,122.03
EURJPY,20100208,215400,122.04,122.05,121.99,121.99
EURJPY,20100208,215500,121.98,121.98,121.97,121.97
EURJPY,20100208,215600,121.96,121.99,121.96,121.96
EURJPY,20100208,215700,121.97,121.99,121.97,121.99
EURJPY,20100208,215800,122.00,122.03,122.00,122.00
EURJPY,20100208,215900,121.99,122.00,121.99,122.00
EURJPY,20100208,220000,121.99,121.99,121.95,121.95
EURJPY,20100208,220100,121.94,121.97,121.94,121.97
EURJPY,20100208,220200,121.96,121.96,121.94,121.94
EURJPY,20100208,220300,121.95,121.95,121.95,121.95
EURJPY,20100208,220400,121.95,121.95,121.93,121.94
EURJPY,20100208,220500,121.93,121.94,121.93,121.94
EURJPY,20100208,220600,121.95,121.95,121.94,121.94
EURJPY,20100208,220700,121.95,121.97,121.94,121.95
EURJPY,20100208,220800,121.94,121.95,121.94,121.95
EURJPY,20100208,220900,121.96,121.96,121.94,121.95
EURJPY,20100208,221000,121.94,121.94,121.91,121.91
EURJPY,20100208,221100,121.90,121.91,121.89,121.89
EURJPY,20100208,221200,121.90,121.90,121.88,121.88
EURJPY,20100208,221300,121.89,121.89,121.88,121.89
EURJPY,20100208,221400,121.88,121.89,121.88,121.89
EURJPY,20100208,221500,121.90,121.91,121.90,121.91
EURJPY,20100208,221600,121.92,121.92,121.90,121.91
EURJPY,20100208,221700,121.90,121.90,121.89,121.89
EURJPY,20100208,221800,121.90,121.90,121.88,121.88
EURJPY,20100208,221900,121.89,121.91,121.89,121.91
EURJPY,20100208,222000,121.92,121.92,121.90,121.92
EURJPY,20100208,222100,121.91,121.92,121.90,121.92
EURJPY,20100208,222200,121.93,121.93,121.91,121.92
EURJPY,20100208,222300,121.93,121.94,121.92,121.94
EURJPY,20100208,222400,121.95,121.95,121.94,121.95
EURJPY,20100208,222500,121.96,121.97,121.96,121.96
EURJPY,20100208,222600,121.95,121.95,121.93,121.94
EURJPY,20100208,222700,121.93,121.93,121.93,121.93
EURJPY,20100208,222800,121.94,121.94,121.93,121.94
EURJPY,20100208,222900,121.93,121.95,121.93,121.94
EURJPY,20100208,223000,121.93,121.94,121.93,121.93
EURJPY,20100208,223100,121.94,121.94,121.89,121.89
EURJPY,20100208,223200,121.88,121.90,121.88,121.89
EURJPY,20100208,223300,121.88,121.90,121.88,121.88
EURJPY,20100208,223400,121.89,121.89,121.89,121.89
EURJPY,20100208,223500,121.89,121.90,121.89,121.90
EURJPY,20100208,223600,121.89,121.90,121.89,121.89
EURJPY,20100208,223700,121.89,121.90,121.89,121.89
EURJPY,20100208,223800,121.90,121.91,121.89,121.91
EURJPY,20100208,223900,121.90,121.90,121.89,121.89
EURJPY,20100208,224000,121.88,121.89,121.88,121.89
EURJPY,20100208,224100,121.91,121.91,121.89,121.90
EURJPY,20100208,224200,121.89,121.90,121.89,121.90
EURJPY,20100208,224300,121.89,121.90,121.89,121.90
EURJPY,20100208,224400,121.90,121.90,121.90,121.90
EURJPY,20100208,224500,121.91,121.91,121.91,121.91
EURJPY,20100208,224600,121.90,121.92,121.90,121.90
EURJPY,20100208,224700,121.91,121.92,121.90,121.92
EURJPY,20100208,224800,121.91,121.93,121.91,121.92
EURJPY,20100208,224900,121.92,121.93,121.92,121.92
EURJPY,20100208,225000,121.91,121.91,121.88,121.88
EURJPY,20100208,225100,121.89,121.89,121.85,121.85
EURJPY,20100208,225200,121.84,121.85,121.83,121.84
EURJPY,20100208,225300,121.83,121.86,121.83,121.85
EURJPY,20100208,225400,121.86,121.86,121.83,121.84
EURJPY,20100208,225500,121.85,121.85,121.82,121.84
EURJPY,20100208,225600,121.83,121.83,121.80,121.81
EURJPY,20100208,225700,121.82,121.83,121.81,121.82
EURJPY,20100208,225800,121.83,121.84,121.82,121.83
EURJPY,20100208,225900,121.82,121.83,121.76,121.77
EURJPY,20100208,230000,121.75,121.82,121.75,121.82
EURJPY,20100208,230100,121.81,121.81,121.78,121.78
EURJPY,20100208,230200,121.79,121.81,121.79,121.81
EURJPY,20100208,230300,121.81,121.81,121.81,121.81
EURJPY,20100208,230400,121.80,121.81,121.79,121.81
EURJPY,20100208,230500,121.80,121.80,121.78,121.80
EURJPY,20100208,230600,121.79,121.80,121.77,121.80
EURJPY,20100208,230700,121.81,121.81,121.72,121.73
EURJPY,20100208,230800,121.74,121.74,121.72,121.72
EURJPY,20100208,230900,121.71,121.73,121.71,121.72
EURJPY,20100208,231000,121.71,121.71,121.68,121.68
EURJPY,20100208,231100,121.69,121.69,121.65,121.66
EURJPY,20100208,231200,121.67,121.70,121.67,121.70
EURJPY,20100208,231300,121.71,121.78,121.71,121.78
EURJPY,20100208,231400,121.79,121.79,121.77,121.78
EURJPY,20100208,231500,121.77,121.77,121.76,121.77
EURJPY,20100208,231600,121.76,121.77,121.76,121.77
EURJPY,20100208,231700,121.78,121.79,121.77,121.77
EURJPY,20100208,231800,121.76,121.79,121.76,121.79
EURJPY,20100208,231900,121.80,121.80,121.79,121.80
EURJPY,20100208,232000,121.79,121.79,121.75,121.75
EURJPY,20100208,232100,121.73,121.74,121.72,121.74
EURJPY,20100208,232200,121.75,121.77,121.75,121.76
EURJPY,20100208,232300,121.77,121.78,121.76,121.76
EURJPY,20100208,232400,121.75,121.75,121.74,121.75
EURJPY,20100208,232500,121.74,121.75,121.72,121.72
EURJPY,20100208,232600,121.73,121.73,121.71,121.72
EURJPY,20100208,232700,121.71,121.72,121.71,121.72
EURJPY,20100208,232800,121.72,121.73,121.72,121.72
EURJPY,20100208,232900,121.71,121.73,121.71,121.73
EURJPY,20100208,233000,121.74,121.75,121.74,121.75
EURJPY,20100208,233100,121.74,121.74,121.70,121.71
EURJPY,20100208,233200,121.72,121.72,121.71,121.71
EURJPY,20100208,233300,121.70,121.71,121.70,121.71
EURJPY,20100208,233400,121.72,121.73,121.72,121.72
EURJPY,20100208,233500,121.73,121.74,121.73,121.74
EURJPY,20100208,233600,121.74,121.74,121.74,121.74
EURJPY,20100208,233700,121.73,121.74,121.73,121.74
EURJPY,20100208,233800,121.73,121.74,121.72,121.74
EURJPY,20100208,233900,121.73,121.73,121.73,121.73
EURJPY,20100208,234000,121.74,121.76,121.74,121.76
EURJPY,20100208,234100,121.77,121.77,121.75,121.76
EURJPY,20100208,234200,121.75,121.77,121.75,121.77
EURJPY,20100208,234300,121.76,121.77,121.76,121.77
EURJPY,20100208,234400,121.76,121.78,121.76,121.77
EURJPY,20100208,234500,121.78,121.78,121.77,121.77
EURJPY,20100208,234600,121.78,121.78,121.78,121.78
EURJPY,20100208,234700,121.78,121.78,121.77,121.77
EURJPY,20100208,234800,121.78,121.78,121.77,121.77
EURJPY,20100208,234900,121.76,121.76,121.74,121.74
EURJPY,20100208,235000,121.73,121.75,121.72,121.75
EURJPY,20100208,235100,121.75,121.75,121.75,121.75
EURJPY,20100208,235200,121.76,121.78,121.75,121.75
EURJPY,20100208,235300,121.76,121.79,121.76,121.79
EURJPY,20100208,235400,121.78,121.79,121.77,121.77
EURJPY,20100208,235500,121.76,121.79,121.76,121.78
EURJPY,20100208,235600,121.79,121.89,121.78,121.89
EURJPY,20100208,235700,121.88,121.88,121.86,121.88
EURJPY,20100208,235800,121.89,121.90,121.89,121.89
EURJPY,20100208,235900,121.88,121.90,121.87,121.90
EURJPY,20100209,000000,121.89,121.90,121.89,121.90
GBPCHF,20100208,000100,1.6774,1.6775,1.6770,1.6770
GBPCHF,20100208,000200,1.6769,1.6770,1.6768,1.6768
GBPCHF,20100208,000300,1.6767,1.6768,1.6766,1.6766
GBPCHF,20100208,000400,1.6767,1.6770,1.6767,1.6767
GBPCHF,20100208,000500,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100208,000600,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100208,000700,1.6766,1.6766,1.6766,1.6766
GBPCHF,20100208,000800,1.6767,1.6770,1.6767,1.6770
GBPCHF,20100208,000900,1.6771,1.6771,1.6771,1.6771
GBPCHF,20100208,001000,1.6772,1.6773,1.6771,1.6771
GBPCHF,20100208,001100,1.6772,1.6772,1.6766,1.6768
GBPCHF,20100208,001200,1.6767,1.6769,1.6767,1.6769
GBPCHF,20100208,001300,1.6768,1.6770,1.6768,1.6770
GBPCHF,20100208,001400,1.6769,1.6775,1.6769,1.6775
GBPCHF,20100208,001500,1.6776,1.6776,1.6774,1.6775
GBPCHF,20100208,001600,1.6776,1.6780,1.6775,1.6780
GBPCHF,20100208,001700,1.6781,1.6788,1.6780,1.6786
GBPCHF,20100208,001800,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100208,001900,1.6785,1.6787,1.6785,1.6787
GBPCHF,20100208,002000,1.6788,1.6794,1.6787,1.6793
GBPCHF,20100208,002100,1.6792,1.6792,1.6789,1.6789
GBPCHF,20100208,002200,1.6788,1.6788,1.6781,1.6786
GBPCHF,20100208,002300,1.6787,1.6787,1.6785,1.6785
GBPCHF,20100208,002400,1.6784,1.6786,1.6784,1.6785
GBPCHF,20100208,002500,1.6784,1.6786,1.6784,1.6785
GBPCHF,20100208,002600,1.6786,1.6786,1.6785,1.6786
GBPCHF,20100208,002700,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100208,002800,1.6786,1.6787,1.6786,1.6786
GBPCHF,20100208,002900,1.6785,1.6786,1.6785,1.6785
GBPCHF,20100208,003000,1.6786,1.6787,1.6785,1.6787
GBPCHF,20100208,003100,1.6788,1.6788,1.6785,1.6785
GBPCHF,20100208,003200,1.6786,1.6786,1.6784,1.6784
GBPCHF,20100208,003300,1.6783,1.6783,1.6781,1.6781
GBPCHF,20100208,003400,1.6782,1.6782,1.6782,1.6782
GBPCHF,20100208,003500,1.6782,1.6784,1.6781,1.6781
GBPCHF,20100208,003600,1.6782,1.6786,1.6782,1.6786
GBPCHF,20100208,003700,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100208,003800,1.6787,1.6787,1.6785,1.6786
GBPCHF,20100208,003900,1.6785,1.6785,1.6783,1.6784
GBPCHF,20100208,004000,1.6783,1.6783,1.6781,1.6783
GBPCHF,20100208,004100,1.6782,1.6782,1.6779,1.6779
GBPCHF,20100208,004200,1.6778,1.6779,1.6776,1.6777
GBPCHF,20100208,004300,1.6776,1.6776,1.6773,1.6773
GBPCHF,20100208,004400,1.6774,1.6775,1.6773,1.6773
GBPCHF,20100208,004500,1.6772,1.6772,1.6769,1.6769
GBPCHF,20100208,004600,1.6768,1.6769,1.6768,1.6769
GBPCHF,20100208,004700,1.6770,1.6771,1.6765,1.6765
GBPCHF,20100208,004800,1.6764,1.6765,1.6763,1.6765
GBPCHF,20100208,004900,1.6766,1.6770,1.6766,1.6768
GBPCHF,20100208,005000,1.6767,1.6768,1.6766,1.6767
GBPCHF,20100208,005100,1.6768,1.6771,1.6768,1.6771
GBPCHF,20100208,005200,1.6770,1.6773,1.6770,1.6773
GBPCHF,20100208,005300,1.6774,1.6774,1.6770,1.6770
GBPCHF,20100208,005400,1.6770,1.6770,1.6770,1.6770
GBPCHF,20100208,005500,1.6769,1.6771,1.6769,1.6771
GBPCHF,20100208,005600,1.6770,1.6773,1.6770,1.6772
GBPCHF,20100208,005700,1.6771,1.6775,1.6771,1.6775
GBPCHF,20100208,005800,1.6776,1.6777,1.6775,1.6777
GBPCHF,20100208,005900,1.6778,1.6780,1.6778,1.6780
GBPCHF,20100208,010000,1.6779,1.6779,1.6774,1.6775
GBPCHF,20100208,010100,1.6776,1.6776,1.6771,1.6775
GBPCHF,20100208,010200,1.6776,1.6779,1.6776,1.6779
GBPCHF,20100208,010300,1.6778,1.6778,1.6777,1.6778
GBPCHF,20100208,010400,1.6779,1.6779,1.6778,1.6778
GBPCHF,20100208,010500,1.6779,1.6784,1.6779,1.6784
GBPCHF,20100208,010600,1.6783,1.6784,1.6782,1.6784
GBPCHF,20100208,010700,1.6785,1.6787,1.6785,1.6786
GBPCHF,20100208,010800,1.6785,1.6785,1.6782,1.6782
GBPCHF,20100208,010900,1.6783,1.6787,1.6782,1.6786
GBPCHF,20100208,011000,1.6785,1.6785,1.6781,1.6782
GBPCHF,20100208,011100,1.6783,1.6788,1.6783,1.6788
GBPCHF,20100208,011200,1.6787,1.6791,1.6786,1.6791
GBPCHF,20100208,011300,1.6792,1.6794,1.6791,1.6793
GBPCHF,20100208,011400,1.6794,1.6795,1.6792,1.6794
GBPCHF,20100208,011500,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100208,011600,1.6793,1.6793,1.6790,1.6790
GBPCHF,20100208,011700,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100208,011800,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100208,011900,1.6791,1.6793,1.6788,1.6788
GBPCHF,20100208,012000,1.6789,1.6791,1.6788,1.6788
GBPCHF,20100208,012100,1.6787,1.6789,1.6787,1.6788
GBPCHF,20100208,012200,1.6789,1.6789,1.6784,1.6785
GBPCHF,20100208,012300,1.6786,1.6789,1.6786,1.6786
GBPCHF,20100208,012400,1.6785,1.6787,1.6783,1.6783
GBPCHF,20100208,012500,1.6782,1.6782,1.6780,1.6780
GBPCHF,20100208,012600,1.6779,1.6782,1.6779,1.6780
GBPCHF,20100208,012700,1.6779,1.6782,1.6779,1.6782
GBPCHF,20100208,012800,1.6781,1.6782,1.6781,1.6782
GBPCHF,20100208,012900,1.6781,1.6782,1.6780,1.6781
GBPCHF,20100208,013000,1.6782,1.6782,1.6780,1.6782
GBPCHF,20100208,013100,1.6783,1.6784,1.6783,1.6784
GBPCHF,20100208,013200,1.6785,1.6788,1.6785,1.6786
GBPCHF,20100208,013300,1.6787,1.6787,1.6783,1.6784
GBPCHF,20100208,013400,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100208,013500,1.6785,1.6787,1.6784,1.6786
GBPCHF,20100208,013600,1.6787,1.6790,1.6787,1.6788
GBPCHF,20100208,013700,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100208,013800,1.6785,1.6786,1.6784,1.6786
GBPCHF,20100208,013900,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100208,014000,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100208,014100,1.6786,1.6787,1.6786,1.6786
GBPCHF,20100208,014200,1.6787,1.6788,1.6787,1.6788
GBPCHF,20100208,014300,1.6787,1.6787,1.6786,1.6787
GBPCHF,20100208,014400,1.6786,1.6787,1.6785,1.6787
GBPCHF,20100208,014500,1.6786,1.6786,1.6786,1.6786
GBPCHF,20100208,014600,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100208,014700,1.6787,1.6787,1.6786,1.6787
GBPCHF,20100208,014800,1.6786,1.6787,1.6786,1.6786
GBPCHF,20100208,014900,1.6785,1.6786,1.6783,1.6785
GBPCHF,20100208,015000,1.6784,1.6785,1.6783,1.6783
GBPCHF,20100208,015100,1.6782,1.6785,1.6782,1.6784
GBPCHF,20100208,015200,1.6785,1.6785,1.6783,1.6785
GBPCHF,20100208,015300,1.6784,1.6786,1.6784,1.6786
GBPCHF,20100208,015400,1.6787,1.6788,1.6786,1.6787
GBPCHF,20100208,015500,1.6788,1.6788,1.6784,1.6784
GBPCHF,20100208,015600,1.6785,1.6791,1.6785,1.6791
GBPCHF,20100208,015700,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100208,015800,1.6791,1.6791,1.6790,1.6791
GBPCHF,20100208,015900,1.6790,1.6790,1.6788,1.6788
GBPCHF,20100208,020000,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100208,020100,1.6788,1.6788,1.6787,1.6788
GBPCHF,20100208,020200,1.6787,1.6790,1.6787,1.6789
GBPCHF,20100208,020300,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100208,020400,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100208,020500,1.6788,1.6789,1.6788,1.6789
GBPCHF,20100208,020600,1.6788,1.6790,1.6788,1.6789
GBPCHF,20100208,020700,1.6788,1.6790,1.6788,1.6789
GBPCHF,20100208,020800,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100208,020900,1.6788,1.6789,1.6788,1.6788
GBPCHF,20100208,021000,1.6789,1.6793,1.6789,1.6792
GBPCHF,20100208,021100,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100208,021200,1.6792,1.6792,1.6790,1.6790
GBPCHF,20100208,021300,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100208,021400,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100208,021500,1.6787,1.6788,1.6787,1.6788
GBPCHF,20100208,021600,1.6787,1.6790,1.6786,1.6790
GBPCHF,20100208,021700,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100208,021800,1.6790,1.6790,1.6788,1.6789
GBPCHF,20100208,021900,1.6788,1.6789,1.6786,1.6786
GBPCHF,20100208,022000,1.6787,1.6787,1.6785,1.6786
GBPCHF,20100208,022100,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100208,022200,1.6787,1.6787,1.6784,1.6785
GBPCHF,20100208,022300,1.6786,1.6788,1.6786,1.6787
GBPCHF,20100208,022400,1.6786,1.6788,1.6786,1.6788
GBPCHF,20100208,022500,1.6787,1.6790,1.6787,1.6790
GBPCHF,20100208,022600,1.6791,1.6791,1.6788,1.6788
GBPCHF,20100208,022700,1.6787,1.6787,1.6786,1.6787
GBPCHF,20100208,022800,1.6788,1.6788,1.6787,1.6787
GBPCHF,20100208,022900,1.6786,1.6786,1.6783,1.6783
GBPCHF,20100208,023000,1.6784,1.6785,1.6784,1.6784
GBPCHF,20100208,023100,1.6785,1.6785,1.6781,1.6781
GBPCHF,20100208,023200,1.6782,1.6783,1.6782,1.6782
GBPCHF,20100208,023300,1.6783,1.6784,1.6782,1.6783
GBPCHF,20100208,023400,1.6784,1.6786,1.6784,1.6784
GBPCHF,20100208,023500,1.6783,1.6783,1.6782,1.6783
GBPCHF,20100208,023600,1.6784,1.6786,1.6784,1.6786
GBPCHF,20100208,023700,1.6785,1.6786,1.6785,1.6785
GBPCHF,20100208,023800,1.6784,1.6784,1.6783,1.6784
GBPCHF,20100208,023900,1.6783,1.6783,1.6783,1.6783
GBPCHF,20100208,024000,1.6782,1.6783,1.6782,1.6783
GBPCHF,20100208,024100,1.6782,1.6785,1.6782,1.6785
GBPCHF,20100208,024200,1.6788,1.6790,1.6787,1.6790
GBPCHF,20100208,024300,1.6791,1.6794,1.6791,1.6794
GBPCHF,20100208,024400,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100208,024500,1.6791,1.6792,1.6790,1.6792
GBPCHF,20100208,024600,1.6793,1.6794,1.6792,1.6792
GBPCHF,20100208,024700,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100208,024800,1.6793,1.6793,1.6792,1.6793
GBPCHF,20100208,024900,1.6792,1.6793,1.6791,1.6791
GBPCHF,20100208,025000,1.6792,1.6792,1.6790,1.6791
GBPCHF,20100208,025100,1.6792,1.6792,1.6788,1.6789
GBPCHF,20100208,025200,1.6790,1.6791,1.6789,1.6791
GBPCHF,20100208,025300,1.6790,1.6790,1.6787,1.6787
GBPCHF,20100208,025400,1.6788,1.6794,1.6788,1.6794
GBPCHF,20100208,025500,1.6795,1.6795,1.6794,1.6795
GBPCHF,20100208,025600,1.6796,1.6796,1.6794,1.6795
GBPCHF,20100208,025700,1.6796,1.6797,1.6795,1.6795
GBPCHF,20100208,025800,1.6796,1.6796,1.6792,1.6792
GBPCHF,20100208,025900,1.6791,1.6791,1.6790,1.6791
GBPCHF,20100208,030000,1.6792,1.6795,1.6791,1.6793
GBPCHF,20100208,030100,1.6794,1.6794,1.6792,1.6793
GBPCHF,20100208,030200,1.6792,1.6793,1.6792,1.6792
GBPCHF,20100208,030300,1.6791,1.6793,1.6791,1.6793
GBPCHF,20100208,030400,1.6794,1.6795,1.6791,1.6793
GBPCHF,20100208,030500,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100208,030600,1.6796,1.6798,1.6796,1.6797
GBPCHF,20100208,030700,1.6796,1.6796,1.6792,1.6794
GBPCHF,20100208,030800,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100208,030900,1.6793,1.6794,1.6792,1.6792
GBPCHF,20100208,031000,1.6793,1.6795,1.6793,1.6795
GBPCHF,20100208,031100,1.6796,1.6799,1.6796,1.6799
GBPCHF,20100208,031200,1.6799,1.6799,1.6799,1.6799
GBPCHF,20100208,031300,1.6800,1.6800,1.6798,1.6799
GBPCHF,20100208,031400,1.6798,1.6798,1.6793,1.6794
GBPCHF,20100208,031500,1.6793,1.6793,1.6789,1.6792
GBPCHF,20100208,031600,1.6791,1.6791,1.6787,1.6787
GBPCHF,20100208,031700,1.6788,1.6789,1.6783,1.6783
GBPCHF,20100208,031800,1.6784,1.6788,1.6784,1.6788
GBPCHF,20100208,031900,1.6789,1.6790,1.6787,1.6788
GBPCHF,20100208,032000,1.6787,1.6791,1.6786,1.6787
GBPCHF,20100208,032100,1.6788,1.6788,1.6787,1.6788
GBPCHF,20100208,032200,1.6787,1.6787,1.6783,1.6783
GBPCHF,20100208,032300,1.6782,1.6784,1.6782,1.6783
GBPCHF,20100208,032400,1.6782,1.6785,1.6782,1.6785
GBPCHF,20100208,032500,1.6784,1.6788,1.6784,1.6787
GBPCHF,20100208,032600,1.6788,1.6788,1.6786,1.6786
GBPCHF,20100208,032700,1.6785,1.6787,1.6784,1.6786
GBPCHF,20100208,032800,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100208,032900,1.6785,1.6787,1.6784,1.6786
GBPCHF,20100208,033000,1.6785,1.6785,1.6783,1.6784
GBPCHF,20100208,033100,1.6783,1.6785,1.6782,1.6785
GBPCHF,20100208,033200,1.6786,1.6787,1.6784,1.6786
GBPCHF,20100208,033300,1.6787,1.6788,1.6786,1.6788
GBPCHF,20100208,033400,1.6787,1.6788,1.6786,1.6787
GBPCHF,20100208,033500,1.6788,1.6789,1.6787,1.6787
GBPCHF,20100208,033600,1.6786,1.6787,1.6786,1.6787
GBPCHF,20100208,033700,1.6788,1.6789,1.6786,1.6786
GBPCHF,20100208,033800,1.6787,1.6787,1.6786,1.6787
GBPCHF,20100208,033900,1.6786,1.6786,1.6785,1.6785
GBPCHF,20100208,034000,1.6786,1.6788,1.6786,1.6787
GBPCHF,20100208,034100,1.6786,1.6788,1.6786,1.6788
GBPCHF,20100208,034200,1.6789,1.6791,1.6789,1.6790
GBPCHF,20100208,034300,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100208,034400,1.6792,1.6792,1.6789,1.6789
GBPCHF,20100208,034500,1.6788,1.6788,1.6787,1.6788
GBPCHF,20100208,034600,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100208,034700,1.6787,1.6787,1.6785,1.6785
GBPCHF,20100208,034800,1.6784,1.6786,1.6784,1.6786
GBPCHF,20100208,034900,1.6787,1.6790,1.6787,1.6790
GBPCHF,20100208,035000,1.6789,1.6792,1.6789,1.6791
GBPCHF,20100208,035100,1.6790,1.6791,1.6790,1.6791
GBPCHF,20100208,035200,1.6790,1.6791,1.6790,1.6791
GBPCHF,20100208,035300,1.6790,1.6791,1.6788,1.6788
GBPCHF,20100208,035400,1.6787,1.6791,1.6787,1.6790
GBPCHF,20100208,035500,1.6791,1.6792,1.6791,1.6791
GBPCHF,20100208,035600,1.6792,1.6792,1.6788,1.6788
GBPCHF,20100208,035700,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100208,035800,1.6787,1.6791,1.6787,1.6789
GBPCHF,20100208,035900,1.6788,1.6790,1.6788,1.6790
GBPCHF,20100208,040000,1.6791,1.6794,1.6791,1.6794
GBPCHF,20100208,040100,1.6793,1.6793,1.6790,1.6790
GBPCHF,20100208,040200,1.6789,1.6789,1.6780,1.6780
GBPCHF,20100208,040300,1.6781,1.6785,1.6779,1.6785
GBPCHF,20100208,040400,1.6784,1.6785,1.6781,1.6781
GBPCHF,20100208,040500,1.6782,1.6785,1.6782,1.6783
GBPCHF,20100208,040600,1.6782,1.6785,1.6782,1.6784
GBPCHF,20100208,040700,1.6785,1.6786,1.6782,1.6782
GBPCHF,20100208,040800,1.6781,1.6782,1.6781,1.6782
GBPCHF,20100208,040900,1.6781,1.6783,1.6780,1.6780
GBPCHF,20100208,041000,1.6781,1.6784,1.6781,1.6783
GBPCHF,20100208,041100,1.6782,1.6785,1.6782,1.6784
GBPCHF,20100208,041200,1.6785,1.6785,1.6785,1.6785
GBPCHF,20100208,041300,1.6784,1.6784,1.6782,1.6784
GBPCHF,20100208,041400,1.6783,1.6784,1.6783,1.6784
GBPCHF,20100208,041500,1.6783,1.6785,1.6783,1.6784
GBPCHF,20100208,041600,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100208,041700,1.6783,1.6784,1.6782,1.6784
GBPCHF,20100208,041800,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100208,041900,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100208,042000,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100208,042100,1.6787,1.6788,1.6786,1.6787
GBPCHF,20100208,042200,1.6788,1.6788,1.6786,1.6786
GBPCHF,20100208,042300,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100208,042400,1.6784,1.6785,1.6784,1.6785
GBPCHF,20100208,042500,1.6786,1.6786,1.6785,1.6785
GBPCHF,20100208,042600,1.6786,1.6787,1.6784,1.6787
GBPCHF,20100208,042700,1.6787,1.6788,1.6787,1.6788
GBPCHF,20100208,042800,1.6791,1.6791,1.6788,1.6788
GBPCHF,20100208,042900,1.6789,1.6792,1.6789,1.6792
GBPCHF,20100208,043000,1.6791,1.6791,1.6790,1.6791
GBPCHF,20100208,043100,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100208,043200,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100208,043300,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100208,043400,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100208,043500,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100208,043600,1.6793,1.6793,1.6791,1.6791
GBPCHF,20100208,043700,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100208,043800,1.6790,1.6791,1.6789,1.6790
GBPCHF,20100208,043900,1.6789,1.6791,1.6787,1.6791
GBPCHF,20100208,044000,1.6792,1.6793,1.6792,1.6792
GBPCHF,20100208,044100,1.6793,1.6796,1.6793,1.6796
GBPCHF,20100208,044200,1.6795,1.6796,1.6794,1.6795
GBPCHF,20100208,044300,1.6796,1.6796,1.6795,1.6796
GBPCHF,20100208,044400,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100208,044500,1.6793,1.6797,1.6793,1.6797
GBPCHF,20100208,044600,1.6798,1.6799,1.6795,1.6795
GBPCHF,20100208,044700,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100208,044800,1.6796,1.6800,1.6796,1.6800
GBPCHF,20100208,044900,1.6801,1.6801,1.6801,1.6801
GBPCHF,20100208,045000,1.6801,1.6801,1.6800,1.6801
GBPCHF,20100208,045100,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100208,045200,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100208,045300,1.6801,1.6801,1.6801,1.6801
GBPCHF,20100208,045400,1.6802,1.6802,1.6802,1.6802
GBPCHF,20100208,045500,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100208,045600,1.6802,1.6805,1.6802,1.6805
GBPCHF,20100208,045700,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100208,045800,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100208,045900,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100208,050000,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100208,050100,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100208,050200,1.6800,1.6800,1.6797,1.6797
GBPCHF,20100208,050300,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100208,050400,1.6797,1.6798,1.6796,1.6798
GBPCHF,20100208,050500,1.6798,1.6799,1.6797,1.6798
GBPCHF,20100208,050600,1.6797,1.6801,1.6797,1.6800
GBPCHF,20100208,050700,1.6801,1.6808,1.6801,1.6802
GBPCHF,20100208,050800,1.6803,1.6806,1.6800,1.6800
GBPCHF,20100208,050900,1.6799,1.6799,1.6795,1.6797
GBPCHF,20100208,051000,1.6798,1.6799,1.6795,1.6796
GBPCHF,20100208,051100,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100208,051200,1.6796,1.6796,1.6795,1.6796
GBPCHF,20100208,051300,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100208,051400,1.6795,1.6795,1.6794,1.6795
GBPCHF,20100208,051500,1.6794,1.6796,1.6794,1.6796
GBPCHF,20100208,051600,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100208,051700,1.6795,1.6795,1.6794,1.6795
GBPCHF,20100208,051800,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100208,051900,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100208,052000,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100208,052100,1.6796,1.6796,1.6794,1.6794
GBPCHF,20100208,052200,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100208,052300,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100208,052400,1.6796,1.6797,1.6796,1.6796
GBPCHF,20100208,052500,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100208,052600,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100208,052700,1.6794,1.6794,1.6792,1.6792
GBPCHF,20100208,052800,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100208,052900,1.6793,1.6794,1.6792,1.6794
GBPCHF,20100208,053000,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100208,053100,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100208,053200,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100208,053300,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100208,053400,1.6796,1.6796,1.6795,1.6796
GBPCHF,20100208,053500,1.6795,1.6795,1.6792,1.6793
GBPCHF,20100208,053600,1.6794,1.6797,1.6794,1.6796
GBPCHF,20100208,053700,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100208,053800,1.6795,1.6796,1.6794,1.6796
GBPCHF,20100208,053900,1.6795,1.6795,1.6792,1.6794
GBPCHF,20100208,054000,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100208,054100,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100208,054200,1.6795,1.6796,1.6794,1.6794
GBPCHF,20100208,054300,1.6793,1.6794,1.6793,1.6794
GBPCHF,20100208,054400,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100208,054500,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100208,054600,1.6792,1.6794,1.6792,1.6794
GBPCHF,20100208,054700,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100208,054800,1.6794,1.6794,1.6791,1.6793
GBPCHF,20100208,054900,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100208,055000,1.6792,1.6792,1.6791,1.6792
GBPCHF,20100208,055100,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100208,055200,1.6790,1.6791,1.6790,1.6790
GBPCHF,20100208,055300,1.6791,1.6791,1.6790,1.6791
GBPCHF,20100208,055400,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100208,055500,1.6789,1.6789,1.6786,1.6786
GBPCHF,20100208,055600,1.6787,1.6789,1.6787,1.6789
GBPCHF,20100208,055700,1.6790,1.6791,1.6789,1.6789
GBPCHF,20100208,055800,1.6790,1.6790,1.6788,1.6789
GBPCHF,20100208,055900,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100208,060000,1.6791,1.6791,1.6790,1.6791
GBPCHF,20100208,060100,1.6790,1.6790,1.6783,1.6783
GBPCHF,20100208,060200,1.6782,1.6782,1.6779,1.6780
GBPCHF,20100208,060300,1.6779,1.6779,1.6774,1.6775
GBPCHF,20100208,060400,1.6774,1.6778,1.6773,1.6778
GBPCHF,20100208,060500,1.6779,1.6782,1.6779,1.6782
GBPCHF,20100208,060600,1.6783,1.6785,1.6782,1.6784
GBPCHF,20100208,060700,1.6784,1.6784,1.6784,1.6784
GBPCHF,20100208,060800,1.6783,1.6783,1.6782,1.6782
GBPCHF,20100208,060900,1.6781,1.6783,1.6781,1.6783
GBPCHF,20100208,061000,1.6782,1.6782,1.6781,1.6781
GBPCHF,20100208,061100,1.6781,1.6781,1.6781,1.6781
GBPCHF,20100208,061200,1.6780,1.6780,1.6777,1.6779
GBPCHF,20100208,061300,1.6778,1.6778,1.6778,1.6778
GBPCHF,20100208,061400,1.6777,1.6777,1.6776,1.6776
GBPCHF,20100208,061500,1.6775,1.6776,1.6774,1.6774
GBPCHF,20100208,061600,1.6775,1.6775,1.6774,1.6775
GBPCHF,20100208,061700,1.6774,1.6776,1.6774,1.6775
GBPCHF,20100208,061800,1.6775,1.6775,1.6775,1.6775
GBPCHF,20100208,061900,1.6774,1.6776,1.6774,1.6775
GBPCHF,20100208,062000,1.6774,1.6777,1.6774,1.6777
GBPCHF,20100208,062100,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100208,062200,1.6777,1.6777,1.6775,1.6776
GBPCHF,20100208,062300,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100208,062400,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100208,062500,1.6775,1.6777,1.6775,1.6777
GBPCHF,20100208,062600,1.6778,1.6778,1.6777,1.6778
GBPCHF,20100208,062700,1.6777,1.6777,1.6777,1.6777
GBPCHF,20100208,062800,1.6777,1.6777,1.6776,1.6776
GBPCHF,20100208,062900,1.6776,1.6777,1.6776,1.6777
GBPCHF,20100208,063000,1.6776,1.6777,1.6776,1.6776
GBPCHF,20100208,063100,1.6776,1.6776,1.6776,1.6776
GBPCHF,20100208,063200,1.6777,1.6778,1.6776,1.6778
GBPCHF,20100208,063300,1.6777,1.6777,1.6776,1.6776
GBPCHF,20100208,063400,1.6777,1.6777,1.6775,1.6776
GBPCHF,20100208,063500,1.6777,1.6777,1.6775,1.6776
GBPCHF,20100208,063600,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100208,063700,1.6775,1.6775,1.6775,1.6775
GBPCHF,20100208,063800,1.6775,1.6776,1.6773,1.6773
GBPCHF,20100208,063900,1.6774,1.6775,1.6774,1.6775
GBPCHF,20100208,064000,1.6776,1.6776,1.6776,1.6776
GBPCHF,20100208,064100,1.6777,1.6779,1.6777,1.6779
GBPCHF,20100208,064200,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100208,064300,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100208,064400,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100208,064500,1.6778,1.6778,1.6775,1.6775
GBPCHF,20100208,064600,1.6774,1.6774,1.6770,1.6770
GBPCHF,20100208,064700,1.6769,1.6769,1.6768,1.6769
GBPCHF,20100208,064800,1.6770,1.6771,1.6769,1.6770
GBPCHF,20100208,064900,1.6771,1.6771,1.6770,1.6770
GBPCHF,20100208,065000,1.6773,1.6773,1.6767,1.6767
GBPCHF,20100208,065100,1.6766,1.6769,1.6766,1.6766
GBPCHF,20100208,065200,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100208,065300,1.6766,1.6767,1.6766,1.6766
GBPCHF,20100208,065400,1.6767,1.6767,1.6764,1.6764
GBPCHF,20100208,065500,1.6765,1.6767,1.6765,1.6767
GBPCHF,20100208,065600,1.6766,1.6768,1.6764,1.6767
GBPCHF,20100208,065700,1.6768,1.6768,1.6767,1.6767
GBPCHF,20100208,065800,1.6767,1.6767,1.6765,1.6765
GBPCHF,20100208,065900,1.6764,1.6764,1.6760,1.6760
GBPCHF,20100208,070000,1.6761,1.6761,1.6760,1.6761
GBPCHF,20100208,070100,1.6760,1.6761,1.6760,1.6761
GBPCHF,20100208,070200,1.6762,1.6766,1.6762,1.6766
GBPCHF,20100208,070300,1.6767,1.6769,1.6767,1.6769
GBPCHF,20100208,070400,1.6768,1.6769,1.6760,1.6760
GBPCHF,20100208,070500,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100208,070600,1.6756,1.6757,1.6756,1.6757
GBPCHF,20100208,070700,1.6758,1.6760,1.6757,1.6759
GBPCHF,20100208,070800,1.6758,1.6758,1.6753,1.6753
GBPCHF,20100208,070900,1.6752,1.6756,1.6750,1.6756
GBPCHF,20100208,071000,1.6757,1.6757,1.6755,1.6755
GBPCHF,20100208,071100,1.6756,1.6758,1.6755,1.6757
GBPCHF,20100208,071200,1.6756,1.6757,1.6755,1.6755
GBPCHF,20100208,071300,1.6756,1.6757,1.6754,1.6754
GBPCHF,20100208,071400,1.6753,1.6753,1.6749,1.6749
GBPCHF,20100208,071500,1.6748,1.6751,1.6746,1.6747
GBPCHF,20100208,071600,1.6746,1.6746,1.6741,1.6741
GBPCHF,20100208,071700,1.6742,1.6750,1.6741,1.6749
GBPCHF,20100208,071800,1.6750,1.6757,1.6750,1.6757
GBPCHF,20100208,071900,1.6755,1.6758,1.6753,1.6753
GBPCHF,20100208,072000,1.6752,1.6753,1.6750,1.6751
GBPCHF,20100208,072100,1.6752,1.6755,1.6750,1.6755
GBPCHF,20100208,072200,1.6756,1.6756,1.6753,1.6753
GBPCHF,20100208,072300,1.6754,1.6755,1.6752,1.6752
GBPCHF,20100208,072400,1.6751,1.6751,1.6748,1.6751
GBPCHF,20100208,072500,1.6752,1.6754,1.6752,1.6753
GBPCHF,20100208,072600,1.6754,1.6757,1.6754,1.6755
GBPCHF,20100208,072700,1.6754,1.6758,1.6754,1.6754
GBPCHF,20100208,072800,1.6753,1.6755,1.6753,1.6755
GBPCHF,20100208,072900,1.6754,1.6754,1.6751,1.6752
GBPCHF,20100208,073000,1.6751,1.6752,1.6749,1.6751
GBPCHF,20100208,073100,1.6750,1.6750,1.6746,1.6746
GBPCHF,20100208,073200,1.6747,1.6748,1.6746,1.6748
GBPCHF,20100208,073300,1.6749,1.6751,1.6748,1.6751
GBPCHF,20100208,073400,1.6750,1.6750,1.6744,1.6744
GBPCHF,20100208,073500,1.6747,1.6748,1.6741,1.6742
GBPCHF,20100208,073600,1.6741,1.6742,1.6737,1.6737
GBPCHF,20100208,073700,1.6736,1.6736,1.6730,1.6732
GBPCHF,20100208,073800,1.6733,1.6734,1.6729,1.6731
GBPCHF,20100208,073900,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100208,074000,1.6731,1.6736,1.6731,1.6736
GBPCHF,20100208,074100,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100208,074200,1.6737,1.6740,1.6737,1.6740
GBPCHF,20100208,074300,1.6741,1.6743,1.6741,1.6743
GBPCHF,20100208,074400,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100208,074500,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100208,074600,1.6741,1.6741,1.6740,1.6741
GBPCHF,20100208,074700,1.6740,1.6742,1.6738,1.6739
GBPCHF,20100208,074800,1.6738,1.6742,1.6738,1.6741
GBPCHF,20100208,074900,1.6740,1.6742,1.6740,1.6741
GBPCHF,20100208,075000,1.6740,1.6742,1.6740,1.6741
GBPCHF,20100208,075100,1.6742,1.6742,1.6737,1.6739
GBPCHF,20100208,075200,1.6738,1.6741,1.6735,1.6735
GBPCHF,20100208,075300,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100208,075400,1.6732,1.6733,1.6731,1.6731
GBPCHF,20100208,075500,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100208,075600,1.6733,1.6735,1.6732,1.6733
GBPCHF,20100208,075700,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100208,075800,1.6732,1.6732,1.6717,1.6720
GBPCHF,20100208,075900,1.6719,1.6719,1.6714,1.6715
GBPCHF,20100208,080000,1.6718,1.6724,1.6718,1.6723
GBPCHF,20100208,080100,1.6724,1.6725,1.6721,1.6721
GBPCHF,20100208,080200,1.6722,1.6722,1.6719,1.6721
GBPCHF,20100208,080300,1.6722,1.6730,1.6722,1.6729
GBPCHF,20100208,080400,1.6728,1.6731,1.6728,1.6731
GBPCHF,20100208,080500,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100208,080600,1.6733,1.6739,1.6732,1.6739
GBPCHF,20100208,080700,1.6738,1.6749,1.6738,1.6748
GBPCHF,20100208,080800,1.6746,1.6746,1.6744,1.6744
GBPCHF,20100208,080900,1.6743,1.6743,1.6738,1.6738
GBPCHF,20100208,081000,1.6737,1.6741,1.6737,1.6740
GBPCHF,20100208,081100,1.6741,1.6747,1.6741,1.6747
GBPCHF,20100208,081200,1.6748,1.6748,1.6747,1.6747
GBPCHF,20100208,081300,1.6746,1.6746,1.6744,1.6745
GBPCHF,20100208,081400,1.6746,1.6751,1.6746,1.6747
GBPCHF,20100208,081500,1.6748,1.6748,1.6745,1.6746
GBPCHF,20100208,081600,1.6745,1.6745,1.6743,1.6744
GBPCHF,20100208,081700,1.6745,1.6746,1.6744,1.6744
GBPCHF,20100208,081800,1.6743,1.6750,1.6743,1.6750
GBPCHF,20100208,081900,1.6749,1.6749,1.6748,1.6748
GBPCHF,20100208,082000,1.6747,1.6751,1.6747,1.6751
GBPCHF,20100208,082100,1.6750,1.6751,1.6747,1.6748
GBPCHF,20100208,082200,1.6747,1.6747,1.6741,1.6743
GBPCHF,20100208,082300,1.6742,1.6743,1.6740,1.6743
GBPCHF,20100208,082400,1.6742,1.6745,1.6742,1.6742
GBPCHF,20100208,082500,1.6743,1.6744,1.6742,1.6743
GBPCHF,20100208,082600,1.6744,1.6746,1.6743,1.6743
GBPCHF,20100208,082700,1.6744,1.6747,1.6744,1.6747
GBPCHF,20100208,082800,1.6746,1.6746,1.6741,1.6741
GBPCHF,20100208,082900,1.6742,1.6742,1.6738,1.6738
GBPCHF,20100208,083000,1.6739,1.6740,1.6737,1.6737
GBPCHF,20100208,083100,1.6736,1.6736,1.6734,1.6734
GBPCHF,20100208,083200,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100208,083300,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100208,083400,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100208,083500,1.6734,1.6734,1.6720,1.6723
GBPCHF,20100208,083600,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100208,083700,1.6723,1.6726,1.6722,1.6722
GBPCHF,20100208,083800,1.6721,1.6724,1.6721,1.6723
GBPCHF,20100208,083900,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100208,084000,1.6727,1.6728,1.6725,1.6725
GBPCHF,20100208,084100,1.6726,1.6727,1.6725,1.6727
GBPCHF,20100208,084200,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100208,084300,1.6724,1.6725,1.6722,1.6722
GBPCHF,20100208,084400,1.6723,1.6724,1.6721,1.6723
GBPCHF,20100208,084500,1.6722,1.6722,1.6716,1.6717
GBPCHF,20100208,084600,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100208,084700,1.6717,1.6717,1.6708,1.6709
GBPCHF,20100208,084800,1.6708,1.6708,1.6703,1.6705
GBPCHF,20100208,084900,1.6706,1.6709,1.6705,1.6708
GBPCHF,20100208,085000,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100208,085100,1.6710,1.6719,1.6710,1.6719
GBPCHF,20100208,085200,1.6720,1.6721,1.6717,1.6717
GBPCHF,20100208,085300,1.6718,1.6720,1.6717,1.6719
GBPCHF,20100208,085400,1.6718,1.6720,1.6718,1.6719
GBPCHF,20100208,085500,1.6720,1.6726,1.6720,1.6726
GBPCHF,20100208,085600,1.6727,1.6727,1.6720,1.6721
GBPCHF,20100208,085700,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100208,085800,1.6720,1.6721,1.6718,1.6718
GBPCHF,20100208,085900,1.6719,1.6723,1.6719,1.6723
GBPCHF,20100208,090000,1.6725,1.6727,1.6724,1.6727
GBPCHF,20100208,090100,1.6726,1.6726,1.6722,1.6722
GBPCHF,20100208,090200,1.6721,1.6725,1.6721,1.6725
GBPCHF,20100208,090300,1.6726,1.6729,1.6725,1.6729
GBPCHF,20100208,090400,1.6728,1.6732,1.6728,1.6732
GBPCHF,20100208,090500,1.6733,1.6741,1.6733,1.6737
GBPCHF,20100208,090600,1.6735,1.6736,1.6731,1.6731
GBPCHF,20100208,090700,1.6732,1.6736,1.6731,1.6736
GBPCHF,20100208,090800,1.6737,1.6737,1.6731,1.6731
GBPCHF,20100208,090900,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100208,091000,1.6735,1.6737,1.6734,1.6737
GBPCHF,20100208,091100,1.6736,1.6740,1.6736,1.6740
GBPCHF,20100208,091200,1.6739,1.6739,1.6736,1.6737
GBPCHF,20100208,091300,1.6738,1.6741,1.6737,1.6738
GBPCHF,20100208,091400,1.6739,1.6744,1.6738,1.6743
GBPCHF,20100208,091500,1.6742,1.6743,1.6741,1.6741
GBPCHF,20100208,091600,1.6740,1.6740,1.6733,1.6737
GBPCHF,20100208,091700,1.6736,1.6738,1.6734,1.6735
GBPCHF,20100208,091800,1.6736,1.6736,1.6733,1.6736
GBPCHF,20100208,091900,1.6735,1.6739,1.6735,1.6738
GBPCHF,20100208,092000,1.6739,1.6739,1.6735,1.6735
GBPCHF,20100208,092100,1.6736,1.6737,1.6735,1.6735
GBPCHF,20100208,092200,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100208,092300,1.6733,1.6733,1.6726,1.6728
GBPCHF,20100208,092400,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100208,092500,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100208,092600,1.6726,1.6729,1.6726,1.6729
GBPCHF,20100208,092700,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100208,092800,1.6728,1.6730,1.6726,1.6728
GBPCHF,20100208,092900,1.6729,1.6729,1.6723,1.6725
GBPCHF,20100208,093000,1.6724,1.6731,1.6724,1.6731
GBPCHF,20100208,093100,1.6730,1.6735,1.6727,1.6733
GBPCHF,20100208,093200,1.6734,1.6737,1.6733,1.6733
GBPCHF,20100208,093300,1.6732,1.6733,1.6731,1.6731
GBPCHF,20100208,093400,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100208,093500,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100208,093600,1.6728,1.6730,1.6727,1.6727
GBPCHF,20100208,093700,1.6726,1.6727,1.6724,1.6726
GBPCHF,20100208,093800,1.6727,1.6728,1.6724,1.6725
GBPCHF,20100208,093900,1.6724,1.6727,1.6723,1.6726
GBPCHF,20100208,094000,1.6727,1.6733,1.6727,1.6731
GBPCHF,20100208,094100,1.6730,1.6730,1.6723,1.6723
GBPCHF,20100208,094200,1.6722,1.6722,1.6718,1.6722
GBPCHF,20100208,094300,1.6721,1.6726,1.6721,1.6725
GBPCHF,20100208,094400,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100208,094500,1.6727,1.6730,1.6727,1.6730
GBPCHF,20100208,094600,1.6731,1.6732,1.6730,1.6731
GBPCHF,20100208,094700,1.6729,1.6729,1.6727,1.6729
GBPCHF,20100208,094800,1.6728,1.6730,1.6727,1.6727
GBPCHF,20100208,094900,1.6725,1.6727,1.6723,1.6725
GBPCHF,20100208,095000,1.6724,1.6728,1.6724,1.6727
GBPCHF,20100208,095100,1.6729,1.6731,1.6729,1.6731
GBPCHF,20100208,095200,1.6730,1.6733,1.6730,1.6733
GBPCHF,20100208,095300,1.6732,1.6733,1.6731,1.6732
GBPCHF,20100208,095400,1.6733,1.6733,1.6728,1.6729
GBPCHF,20100208,095500,1.6728,1.6729,1.6728,1.6728
GBPCHF,20100208,095600,1.6729,1.6730,1.6727,1.6729
GBPCHF,20100208,095700,1.6730,1.6730,1.6724,1.6724
GBPCHF,20100208,095800,1.6725,1.6726,1.6722,1.6722
GBPCHF,20100208,095900,1.6721,1.6724,1.6721,1.6723
GBPCHF,20100208,100000,1.6722,1.6724,1.6722,1.6722
GBPCHF,20100208,100100,1.6721,1.6723,1.6720,1.6721
GBPCHF,20100208,100200,1.6720,1.6721,1.6717,1.6717
GBPCHF,20100208,100300,1.6716,1.6716,1.6712,1.6712
GBPCHF,20100208,100400,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100208,100500,1.6713,1.6716,1.6713,1.6715
GBPCHF,20100208,100600,1.6714,1.6714,1.6712,1.6712
GBPCHF,20100208,100700,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100208,100800,1.6709,1.6710,1.6709,1.6709
GBPCHF,20100208,100900,1.6710,1.6714,1.6710,1.6714
GBPCHF,20100208,101000,1.6713,1.6714,1.6712,1.6714
GBPCHF,20100208,101100,1.6715,1.6717,1.6715,1.6715
GBPCHF,20100208,101200,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100208,101300,1.6715,1.6715,1.6712,1.6714
GBPCHF,20100208,101400,1.6713,1.6714,1.6712,1.6712
GBPCHF,20100208,101500,1.6713,1.6714,1.6709,1.6709
GBPCHF,20100208,101600,1.6708,1.6713,1.6707,1.6710
GBPCHF,20100208,101700,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100208,101800,1.6716,1.6717,1.6713,1.6714
GBPCHF,20100208,101900,1.6713,1.6714,1.6712,1.6714
GBPCHF,20100208,102000,1.6713,1.6715,1.6713,1.6713
GBPCHF,20100208,102100,1.6714,1.6715,1.6712,1.6713
GBPCHF,20100208,102200,1.6712,1.6715,1.6712,1.6714
GBPCHF,20100208,102300,1.6715,1.6715,1.6710,1.6711
GBPCHF,20100208,102400,1.6710,1.6710,1.6704,1.6704
GBPCHF,20100208,102500,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100208,102600,1.6703,1.6705,1.6702,1.6702
GBPCHF,20100208,102700,1.6703,1.6704,1.6702,1.6702
GBPCHF,20100208,102800,1.6703,1.6705,1.6702,1.6705
GBPCHF,20100208,102900,1.6706,1.6709,1.6705,1.6709
GBPCHF,20100208,103000,1.6711,1.6713,1.6710,1.6711
GBPCHF,20100208,103100,1.6712,1.6713,1.6710,1.6713
GBPCHF,20100208,103200,1.6714,1.6714,1.6712,1.6713
GBPCHF,20100208,103300,1.6714,1.6716,1.6714,1.6714
GBPCHF,20100208,103400,1.6715,1.6716,1.6714,1.6715
GBPCHF,20100208,103500,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100208,103600,1.6718,1.6718,1.6714,1.6714
GBPCHF,20100208,103700,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100208,103800,1.6715,1.6716,1.6712,1.6713
GBPCHF,20100208,103900,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100208,104000,1.6716,1.6722,1.6715,1.6722
GBPCHF,20100208,104100,1.6721,1.6721,1.6716,1.6717
GBPCHF,20100208,104200,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100208,104300,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100208,104400,1.6715,1.6716,1.6711,1.6712
GBPCHF,20100208,104500,1.6713,1.6715,1.6709,1.6710
GBPCHF,20100208,104600,1.6711,1.6711,1.6707,1.6709
GBPCHF,20100208,104700,1.6708,1.6708,1.6700,1.6700
GBPCHF,20100208,104800,1.6701,1.6703,1.6701,1.6702
GBPCHF,20100208,104900,1.6700,1.6706,1.6699,1.6706
GBPCHF,20100208,105000,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100208,105100,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100208,105200,1.6702,1.6706,1.6702,1.6706
GBPCHF,20100208,105300,1.6708,1.6708,1.6705,1.6705
GBPCHF,20100208,105400,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100208,105500,1.6706,1.6706,1.6703,1.6704
GBPCHF,20100208,105600,1.6703,1.6705,1.6702,1.6704
GBPCHF,20100208,105700,1.6703,1.6703,1.6702,1.6703
GBPCHF,20100208,105800,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100208,105900,1.6702,1.6703,1.6701,1.6701
GBPCHF,20100208,110000,1.6702,1.6702,1.6696,1.6696
GBPCHF,20100208,110100,1.6695,1.6695,1.6692,1.6693
GBPCHF,20100208,110200,1.6692,1.6692,1.6689,1.6692
GBPCHF,20100208,110300,1.6693,1.6695,1.6693,1.6694
GBPCHF,20100208,110400,1.6693,1.6694,1.6692,1.6694
GBPCHF,20100208,110500,1.6693,1.6698,1.6693,1.6698
GBPCHF,20100208,110600,1.6699,1.6699,1.6697,1.6698
GBPCHF,20100208,110700,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100208,110800,1.6698,1.6698,1.6695,1.6695
GBPCHF,20100208,110900,1.6694,1.6694,1.6689,1.6693
GBPCHF,20100208,111000,1.6692,1.6694,1.6691,1.6693
GBPCHF,20100208,111100,1.6694,1.6694,1.6692,1.6694
GBPCHF,20100208,111200,1.6695,1.6696,1.6695,1.6695
GBPCHF,20100208,111300,1.6694,1.6695,1.6690,1.6690
GBPCHF,20100208,111400,1.6689,1.6691,1.6689,1.6690
GBPCHF,20100208,111500,1.6691,1.6692,1.6690,1.6690
GBPCHF,20100208,111600,1.6691,1.6694,1.6691,1.6693
GBPCHF,20100208,111700,1.6692,1.6695,1.6692,1.6694
GBPCHF,20100208,111800,1.6693,1.6694,1.6691,1.6693
GBPCHF,20100208,111900,1.6694,1.6695,1.6693,1.6695
GBPCHF,20100208,112000,1.6694,1.6695,1.6692,1.6695
GBPCHF,20100208,112100,1.6696,1.6698,1.6695,1.6696
GBPCHF,20100208,112200,1.6695,1.6698,1.6694,1.6695
GBPCHF,20100208,112300,1.6694,1.6697,1.6693,1.6697
GBPCHF,20100208,112400,1.6698,1.6699,1.6694,1.6694
GBPCHF,20100208,112500,1.6693,1.6696,1.6693,1.6696
GBPCHF,20100208,112600,1.6695,1.6695,1.6691,1.6691
GBPCHF,20100208,112700,1.6692,1.6693,1.6688,1.6688
GBPCHF,20100208,112800,1.6687,1.6687,1.6679,1.6680
GBPCHF,20100208,112900,1.6682,1.6682,1.6680,1.6682
GBPCHF,20100208,113000,1.6681,1.6682,1.6681,1.6682
GBPCHF,20100208,113100,1.6683,1.6686,1.6682,1.6685
GBPCHF,20100208,113200,1.6686,1.6686,1.6683,1.6684
GBPCHF,20100208,113300,1.6683,1.6686,1.6683,1.6685
GBPCHF,20100208,113400,1.6686,1.6687,1.6684,1.6684
GBPCHF,20100208,113500,1.6685,1.6688,1.6685,1.6688
GBPCHF,20100208,113600,1.6689,1.6689,1.6682,1.6683
GBPCHF,20100208,113700,1.6684,1.6686,1.6683,1.6684
GBPCHF,20100208,113800,1.6683,1.6687,1.6683,1.6685
GBPCHF,20100208,113900,1.6684,1.6686,1.6684,1.6684
GBPCHF,20100208,114000,1.6683,1.6687,1.6683,1.6686
GBPCHF,20100208,114100,1.6687,1.6687,1.6685,1.6685
GBPCHF,20100208,114200,1.6686,1.6686,1.6684,1.6685
GBPCHF,20100208,114300,1.6686,1.6686,1.6682,1.6682
GBPCHF,20100208,114400,1.6681,1.6685,1.6681,1.6685
GBPCHF,20100208,114500,1.6682,1.6682,1.6681,1.6681
GBPCHF,20100208,114600,1.6680,1.6682,1.6680,1.6682
GBPCHF,20100208,114700,1.6681,1.6683,1.6681,1.6683
GBPCHF,20100208,114800,1.6684,1.6686,1.6684,1.6685
GBPCHF,20100208,114900,1.6684,1.6687,1.6682,1.6684
GBPCHF,20100208,115000,1.6685,1.6688,1.6685,1.6687
GBPCHF,20100208,115100,1.6686,1.6689,1.6686,1.6688
GBPCHF,20100208,115200,1.6689,1.6693,1.6689,1.6691
GBPCHF,20100208,115300,1.6692,1.6692,1.6688,1.6690
GBPCHF,20100208,115400,1.6689,1.6692,1.6689,1.6689
GBPCHF,20100208,115500,1.6690,1.6694,1.6689,1.6694
GBPCHF,20100208,115600,1.6693,1.6694,1.6691,1.6694
GBPCHF,20100208,115700,1.6693,1.6697,1.6693,1.6696
GBPCHF,20100208,115800,1.6695,1.6695,1.6693,1.6693
GBPCHF,20100208,115900,1.6692,1.6693,1.6691,1.6691
GBPCHF,20100208,120000,1.6690,1.6690,1.6688,1.6689
GBPCHF,20100208,120100,1.6691,1.6692,1.6690,1.6691
GBPCHF,20100208,120200,1.6690,1.6690,1.6687,1.6687
GBPCHF,20100208,120300,1.6686,1.6686,1.6684,1.6686
GBPCHF,20100208,120400,1.6685,1.6688,1.6685,1.6686
GBPCHF,20100208,120500,1.6687,1.6688,1.6685,1.6687
GBPCHF,20100208,120600,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100208,120700,1.6685,1.6687,1.6684,1.6686
GBPCHF,20100208,120800,1.6684,1.6686,1.6684,1.6684
GBPCHF,20100208,120900,1.6685,1.6686,1.6684,1.6686
GBPCHF,20100208,121000,1.6687,1.6687,1.6686,1.6687
GBPCHF,20100208,121100,1.6688,1.6690,1.6687,1.6690
GBPCHF,20100208,121200,1.6689,1.6690,1.6686,1.6687
GBPCHF,20100208,121300,1.6688,1.6690,1.6688,1.6689
GBPCHF,20100208,121400,1.6688,1.6690,1.6688,1.6689
GBPCHF,20100208,121500,1.6688,1.6688,1.6685,1.6685
GBPCHF,20100208,121600,1.6684,1.6685,1.6683,1.6684
GBPCHF,20100208,121700,1.6685,1.6688,1.6685,1.6688
GBPCHF,20100208,121800,1.6687,1.6690,1.6687,1.6689
GBPCHF,20100208,121900,1.6688,1.6691,1.6688,1.6691
GBPCHF,20100208,122000,1.6690,1.6691,1.6690,1.6690
GBPCHF,20100208,122100,1.6689,1.6689,1.6687,1.6688
GBPCHF,20100208,122200,1.6689,1.6691,1.6689,1.6689
GBPCHF,20100208,122300,1.6688,1.6689,1.6688,1.6688
GBPCHF,20100208,122400,1.6689,1.6690,1.6689,1.6690
GBPCHF,20100208,122500,1.6690,1.6691,1.6690,1.6691
GBPCHF,20100208,122600,1.6690,1.6693,1.6690,1.6692
GBPCHF,20100208,122700,1.6691,1.6692,1.6691,1.6692
GBPCHF,20100208,122800,1.6691,1.6696,1.6691,1.6696
GBPCHF,20100208,122900,1.6695,1.6696,1.6694,1.6694
GBPCHF,20100208,123000,1.6693,1.6694,1.6692,1.6693
GBPCHF,20100208,123100,1.6694,1.6694,1.6693,1.6693
GBPCHF,20100208,123200,1.6694,1.6698,1.6694,1.6697
GBPCHF,20100208,123300,1.6696,1.6697,1.6695,1.6695
GBPCHF,20100208,123400,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100208,123500,1.6694,1.6696,1.6694,1.6696
GBPCHF,20100208,123600,1.6697,1.6698,1.6697,1.6697
GBPCHF,20100208,123700,1.6696,1.6697,1.6695,1.6697
GBPCHF,20100208,123800,1.6698,1.6698,1.6695,1.6695
GBPCHF,20100208,123900,1.6696,1.6696,1.6695,1.6696
GBPCHF,20100208,124000,1.6696,1.6698,1.6696,1.6697
GBPCHF,20100208,124100,1.6696,1.6698,1.6696,1.6696
GBPCHF,20100208,124200,1.6697,1.6698,1.6696,1.6697
GBPCHF,20100208,124300,1.6698,1.6698,1.6696,1.6696
GBPCHF,20100208,124400,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100208,124500,1.6696,1.6698,1.6696,1.6698
GBPCHF,20100208,124600,1.6699,1.6700,1.6698,1.6699
GBPCHF,20100208,124700,1.6700,1.6704,1.6699,1.6704
GBPCHF,20100208,124800,1.6705,1.6707,1.6703,1.6704
GBPCHF,20100208,124900,1.6703,1.6704,1.6701,1.6701
GBPCHF,20100208,125000,1.6702,1.6703,1.6700,1.6700
GBPCHF,20100208,125100,1.6701,1.6704,1.6700,1.6704
GBPCHF,20100208,125200,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100208,125300,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100208,125400,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100208,125500,1.6704,1.6707,1.6704,1.6707
GBPCHF,20100208,125600,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100208,125700,1.6705,1.6706,1.6701,1.6701
GBPCHF,20100208,125800,1.6700,1.6701,1.6698,1.6701
GBPCHF,20100208,125900,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100208,130000,1.6702,1.6709,1.6701,1.6709
GBPCHF,20100208,130100,1.6710,1.6711,1.6708,1.6710
GBPCHF,20100208,130200,1.6711,1.6711,1.6710,1.6711
GBPCHF,20100208,130300,1.6710,1.6712,1.6709,1.6711
GBPCHF,20100208,130400,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100208,130500,1.6712,1.6713,1.6710,1.6710
GBPCHF,20100208,130600,1.6709,1.6714,1.6709,1.6713
GBPCHF,20100208,130700,1.6712,1.6714,1.6711,1.6713
GBPCHF,20100208,130800,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100208,130900,1.6711,1.6712,1.6710,1.6711
GBPCHF,20100208,131000,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100208,131100,1.6708,1.6709,1.6707,1.6708
GBPCHF,20100208,131200,1.6707,1.6707,1.6704,1.6705
GBPCHF,20100208,131300,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100208,131400,1.6708,1.6710,1.6708,1.6709
GBPCHF,20100208,131500,1.6710,1.6713,1.6710,1.6713
GBPCHF,20100208,131600,1.6714,1.6714,1.6703,1.6705
GBPCHF,20100208,131700,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100208,131800,1.6706,1.6706,1.6706,1.6706
GBPCHF,20100208,131900,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100208,132000,1.6706,1.6708,1.6706,1.6706
GBPCHF,20100208,132100,1.6707,1.6708,1.6705,1.6708
GBPCHF,20100208,132200,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100208,132300,1.6713,1.6716,1.6713,1.6714
GBPCHF,20100208,132400,1.6715,1.6715,1.6713,1.6715
GBPCHF,20100208,132500,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100208,132600,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100208,132700,1.6713,1.6713,1.6707,1.6708
GBPCHF,20100208,132800,1.6709,1.6709,1.6703,1.6708
GBPCHF,20100208,132900,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100208,133000,1.6708,1.6713,1.6707,1.6713
GBPCHF,20100208,133100,1.6714,1.6718,1.6712,1.6718
GBPCHF,20100208,133200,1.6719,1.6720,1.6716,1.6719
GBPCHF,20100208,133300,1.6720,1.6720,1.6715,1.6716
GBPCHF,20100208,133400,1.6717,1.6717,1.6714,1.6716
GBPCHF,20100208,133500,1.6717,1.6718,1.6714,1.6714
GBPCHF,20100208,133600,1.6715,1.6715,1.6712,1.6713
GBPCHF,20100208,133700,1.6712,1.6713,1.6710,1.6712
GBPCHF,20100208,133800,1.6713,1.6716,1.6713,1.6713
GBPCHF,20100208,133900,1.6712,1.6718,1.6712,1.6717
GBPCHF,20100208,134000,1.6718,1.6719,1.6714,1.6718
GBPCHF,20100208,134100,1.6719,1.6720,1.6718,1.6718
GBPCHF,20100208,134200,1.6717,1.6720,1.6715,1.6715
GBPCHF,20100208,134300,1.6714,1.6714,1.6711,1.6712
GBPCHF,20100208,134400,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100208,134500,1.6714,1.6715,1.6712,1.6714
GBPCHF,20100208,134600,1.6715,1.6716,1.6714,1.6716
GBPCHF,20100208,134700,1.6715,1.6716,1.6713,1.6715
GBPCHF,20100208,134800,1.6716,1.6719,1.6715,1.6719
GBPCHF,20100208,134900,1.6718,1.6718,1.6715,1.6715
GBPCHF,20100208,135000,1.6716,1.6717,1.6713,1.6716
GBPCHF,20100208,135100,1.6719,1.6720,1.6717,1.6720
GBPCHF,20100208,135200,1.6719,1.6722,1.6719,1.6720
GBPCHF,20100208,135300,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100208,135400,1.6721,1.6723,1.6720,1.6721
GBPCHF,20100208,135500,1.6722,1.6725,1.6721,1.6724
GBPCHF,20100208,135600,1.6722,1.6724,1.6722,1.6724
GBPCHF,20100208,135700,1.6723,1.6726,1.6723,1.6723
GBPCHF,20100208,135800,1.6722,1.6725,1.6722,1.6724
GBPCHF,20100208,135900,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100208,140000,1.6725,1.6727,1.6724,1.6725
GBPCHF,20100208,140100,1.6726,1.6730,1.6724,1.6730
GBPCHF,20100208,140200,1.6729,1.6732,1.6729,1.6732
GBPCHF,20100208,140300,1.6733,1.6733,1.6728,1.6733
GBPCHF,20100208,140400,1.6732,1.6732,1.6728,1.6728
GBPCHF,20100208,140500,1.6729,1.6732,1.6728,1.6732
GBPCHF,20100208,140600,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100208,140700,1.6737,1.6742,1.6737,1.6741
GBPCHF,20100208,140800,1.6742,1.6742,1.6730,1.6732
GBPCHF,20100208,140900,1.6731,1.6731,1.6727,1.6728
GBPCHF,20100208,141000,1.6729,1.6730,1.6727,1.6728
GBPCHF,20100208,141100,1.6729,1.6730,1.6727,1.6730
GBPCHF,20100208,141200,1.6731,1.6731,1.6727,1.6729
GBPCHF,20100208,141300,1.6730,1.6731,1.6727,1.6728
GBPCHF,20100208,141400,1.6729,1.6731,1.6728,1.6731
GBPCHF,20100208,141500,1.6730,1.6732,1.6727,1.6727
GBPCHF,20100208,141600,1.6726,1.6726,1.6720,1.6725
GBPCHF,20100208,141700,1.6726,1.6726,1.6720,1.6721
GBPCHF,20100208,141800,1.6720,1.6721,1.6719,1.6719
GBPCHF,20100208,141900,1.6720,1.6723,1.6720,1.6723
GBPCHF,20100208,142000,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100208,142100,1.6724,1.6725,1.6720,1.6722
GBPCHF,20100208,142200,1.6723,1.6727,1.6723,1.6727
GBPCHF,20100208,142300,1.6726,1.6730,1.6726,1.6729
GBPCHF,20100208,142400,1.6728,1.6732,1.6728,1.6731
GBPCHF,20100208,142500,1.6732,1.6732,1.6728,1.6728
GBPCHF,20100208,142600,1.6729,1.6732,1.6729,1.6732
GBPCHF,20100208,142700,1.6733,1.6733,1.6728,1.6731
GBPCHF,20100208,142800,1.6730,1.6732,1.6728,1.6732
GBPCHF,20100208,142900,1.6733,1.6736,1.6733,1.6734
GBPCHF,20100208,143000,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100208,143100,1.6734,1.6735,1.6731,1.6731
GBPCHF,20100208,143200,1.6730,1.6731,1.6725,1.6726
GBPCHF,20100208,143300,1.6725,1.6726,1.6723,1.6725
GBPCHF,20100208,143400,1.6724,1.6724,1.6719,1.6719
GBPCHF,20100208,143500,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100208,143600,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100208,143700,1.6723,1.6725,1.6723,1.6723
GBPCHF,20100208,143800,1.6722,1.6722,1.6719,1.6720
GBPCHF,20100208,143900,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100208,144000,1.6719,1.6724,1.6718,1.6724
GBPCHF,20100208,144100,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100208,144200,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100208,144300,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100208,144400,1.6724,1.6724,1.6722,1.6723
GBPCHF,20100208,144500,1.6724,1.6724,1.6720,1.6720
GBPCHF,20100208,144600,1.6719,1.6722,1.6719,1.6720
GBPCHF,20100208,144700,1.6719,1.6724,1.6719,1.6721
GBPCHF,20100208,144800,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100208,144900,1.6723,1.6723,1.6720,1.6720
GBPCHF,20100208,145000,1.6721,1.6721,1.6717,1.6720
GBPCHF,20100208,145100,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100208,145200,1.6721,1.6722,1.6718,1.6719
GBPCHF,20100208,145300,1.6717,1.6717,1.6714,1.6715
GBPCHF,20100208,145400,1.6714,1.6714,1.6711,1.6712
GBPCHF,20100208,145500,1.6713,1.6713,1.6711,1.6712
GBPCHF,20100208,145600,1.6713,1.6713,1.6711,1.6712
GBPCHF,20100208,145700,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100208,145800,1.6711,1.6711,1.6709,1.6710
GBPCHF,20100208,145900,1.6709,1.6712,1.6708,1.6711
GBPCHF,20100208,150000,1.6710,1.6714,1.6708,1.6714
GBPCHF,20100208,150100,1.6715,1.6719,1.6715,1.6719
GBPCHF,20100208,150200,1.6718,1.6718,1.6714,1.6715
GBPCHF,20100208,150300,1.6716,1.6717,1.6715,1.6717
GBPCHF,20100208,150400,1.6716,1.6722,1.6716,1.6718
GBPCHF,20100208,150500,1.6719,1.6720,1.6717,1.6719
GBPCHF,20100208,150600,1.6720,1.6723,1.6720,1.6721
GBPCHF,20100208,150700,1.6722,1.6723,1.6721,1.6721
GBPCHF,20100208,150800,1.6722,1.6725,1.6722,1.6725
GBPCHF,20100208,150900,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100208,151000,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100208,151100,1.6722,1.6723,1.6719,1.6720
GBPCHF,20100208,151200,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100208,151300,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100208,151400,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100208,151500,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100208,151600,1.6721,1.6722,1.6720,1.6720
GBPCHF,20100208,151700,1.6719,1.6724,1.6718,1.6724
GBPCHF,20100208,151800,1.6725,1.6725,1.6720,1.6720
GBPCHF,20100208,151900,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100208,152000,1.6720,1.6720,1.6717,1.6717
GBPCHF,20100208,152100,1.6718,1.6720,1.6717,1.6717
GBPCHF,20100208,152200,1.6718,1.6719,1.6717,1.6719
GBPCHF,20100208,152300,1.6718,1.6719,1.6715,1.6715
GBPCHF,20100208,152400,1.6716,1.6721,1.6716,1.6721
GBPCHF,20100208,152500,1.6720,1.6720,1.6715,1.6716
GBPCHF,20100208,152600,1.6717,1.6717,1.6714,1.6715
GBPCHF,20100208,152700,1.6716,1.6717,1.6715,1.6717
GBPCHF,20100208,152800,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100208,152900,1.6717,1.6723,1.6717,1.6722
GBPCHF,20100208,153000,1.6723,1.6724,1.6719,1.6719
GBPCHF,20100208,153100,1.6720,1.6723,1.6719,1.6723
GBPCHF,20100208,153200,1.6722,1.6725,1.6720,1.6722
GBPCHF,20100208,153300,1.6723,1.6727,1.6723,1.6726
GBPCHF,20100208,153400,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100208,153500,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100208,153600,1.6725,1.6728,1.6723,1.6725
GBPCHF,20100208,153700,1.6726,1.6727,1.6725,1.6726
GBPCHF,20100208,153800,1.6727,1.6727,1.6719,1.6719
GBPCHF,20100208,153900,1.6718,1.6722,1.6718,1.6720
GBPCHF,20100208,154000,1.6722,1.6723,1.6720,1.6720
GBPCHF,20100208,154100,1.6719,1.6724,1.6719,1.6724
GBPCHF,20100208,154200,1.6723,1.6723,1.6719,1.6722
GBPCHF,20100208,154300,1.6723,1.6723,1.6717,1.6718
GBPCHF,20100208,154400,1.6719,1.6721,1.6717,1.6720
GBPCHF,20100208,154500,1.6721,1.6722,1.6720,1.6721
GBPCHF,20100208,154600,1.6722,1.6724,1.6722,1.6724
GBPCHF,20100208,154700,1.6725,1.6725,1.6723,1.6725
GBPCHF,20100208,154800,1.6726,1.6726,1.6724,1.6725
GBPCHF,20100208,154900,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100208,155000,1.6727,1.6727,1.6724,1.6725
GBPCHF,20100208,155100,1.6724,1.6726,1.6723,1.6725
GBPCHF,20100208,155200,1.6724,1.6724,1.6722,1.6724
GBPCHF,20100208,155300,1.6723,1.6727,1.6723,1.6724
GBPCHF,20100208,155400,1.6725,1.6727,1.6724,1.6726
GBPCHF,20100208,155500,1.6725,1.6725,1.6720,1.6720
GBPCHF,20100208,155600,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100208,155700,1.6719,1.6726,1.6719,1.6726
GBPCHF,20100208,155800,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100208,155900,1.6727,1.6730,1.6727,1.6730
GBPCHF,20100208,160000,1.6731,1.6731,1.6729,1.6729
GBPCHF,20100208,160100,1.6727,1.6728,1.6722,1.6722
GBPCHF,20100208,160200,1.6723,1.6725,1.6722,1.6724
GBPCHF,20100208,160300,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100208,160400,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100208,160500,1.6724,1.6731,1.6724,1.6729
GBPCHF,20100208,160600,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100208,160700,1.6733,1.6733,1.6728,1.6728
GBPCHF,20100208,160800,1.6727,1.6732,1.6727,1.6731
GBPCHF,20100208,160900,1.6732,1.6733,1.6731,1.6732
GBPCHF,20100208,161000,1.6733,1.6734,1.6732,1.6733
GBPCHF,20100208,161100,1.6734,1.6735,1.6733,1.6735
GBPCHF,20100208,161200,1.6736,1.6737,1.6733,1.6733
GBPCHF,20100208,161300,1.6734,1.6737,1.6733,1.6737
GBPCHF,20100208,161400,1.6738,1.6738,1.6735,1.6736
GBPCHF,20100208,161500,1.6737,1.6740,1.6737,1.6738
GBPCHF,20100208,161600,1.6739,1.6740,1.6738,1.6738
GBPCHF,20100208,161700,1.6737,1.6738,1.6736,1.6737
GBPCHF,20100208,161800,1.6736,1.6738,1.6736,1.6738
GBPCHF,20100208,161900,1.6739,1.6741,1.6738,1.6739
GBPCHF,20100208,162000,1.6740,1.6740,1.6737,1.6738
GBPCHF,20100208,162100,1.6737,1.6738,1.6736,1.6738
GBPCHF,20100208,162200,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100208,162300,1.6738,1.6740,1.6737,1.6738
GBPCHF,20100208,162400,1.6737,1.6739,1.6735,1.6736
GBPCHF,20100208,162500,1.6735,1.6736,1.6733,1.6736
GBPCHF,20100208,162600,1.6735,1.6736,1.6732,1.6732
GBPCHF,20100208,162700,1.6731,1.6734,1.6731,1.6734
GBPCHF,20100208,162800,1.6735,1.6735,1.6726,1.6726
GBPCHF,20100208,162900,1.6727,1.6728,1.6725,1.6728
GBPCHF,20100208,163000,1.6727,1.6729,1.6727,1.6727
GBPCHF,20100208,163100,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100208,163200,1.6726,1.6727,1.6724,1.6724
GBPCHF,20100208,163300,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100208,163400,1.6725,1.6727,1.6725,1.6727
GBPCHF,20100208,163500,1.6726,1.6729,1.6725,1.6727
GBPCHF,20100208,163600,1.6728,1.6731,1.6727,1.6730
GBPCHF,20100208,163700,1.6728,1.6729,1.6722,1.6723
GBPCHF,20100208,163800,1.6722,1.6729,1.6722,1.6727
GBPCHF,20100208,163900,1.6726,1.6726,1.6722,1.6723
GBPCHF,20100208,164000,1.6724,1.6726,1.6723,1.6726
GBPCHF,20100208,164100,1.6725,1.6729,1.6724,1.6727
GBPCHF,20100208,164200,1.6728,1.6728,1.6725,1.6726
GBPCHF,20100208,164300,1.6727,1.6730,1.6727,1.6728
GBPCHF,20100208,164400,1.6727,1.6731,1.6727,1.6727
GBPCHF,20100208,164500,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100208,164600,1.6724,1.6726,1.6722,1.6722
GBPCHF,20100208,164700,1.6723,1.6724,1.6721,1.6721
GBPCHF,20100208,164800,1.6722,1.6726,1.6721,1.6725
GBPCHF,20100208,164900,1.6726,1.6730,1.6725,1.6729
GBPCHF,20100208,165000,1.6728,1.6728,1.6724,1.6725
GBPCHF,20100208,165100,1.6724,1.6725,1.6723,1.6725
GBPCHF,20100208,165200,1.6724,1.6726,1.6723,1.6725
GBPCHF,20100208,165300,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100208,165400,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100208,165500,1.6724,1.6728,1.6724,1.6726
GBPCHF,20100208,165600,1.6727,1.6727,1.6723,1.6724
GBPCHF,20100208,165700,1.6725,1.6727,1.6724,1.6727
GBPCHF,20100208,165800,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100208,165900,1.6724,1.6724,1.6722,1.6723
GBPCHF,20100208,170000,1.6722,1.6723,1.6721,1.6721
GBPCHF,20100208,170100,1.6720,1.6724,1.6720,1.6722
GBPCHF,20100208,170200,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100208,170300,1.6724,1.6725,1.6720,1.6722
GBPCHF,20100208,170400,1.6721,1.6722,1.6714,1.6714
GBPCHF,20100208,170500,1.6713,1.6716,1.6712,1.6716
GBPCHF,20100208,170600,1.6717,1.6722,1.6717,1.6722
GBPCHF,20100208,170700,1.6723,1.6727,1.6723,1.6726
GBPCHF,20100208,170800,1.6727,1.6727,1.6725,1.6726
GBPCHF,20100208,170900,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100208,171000,1.6723,1.6727,1.6723,1.6727
GBPCHF,20100208,171100,1.6728,1.6731,1.6728,1.6730
GBPCHF,20100208,171200,1.6729,1.6730,1.6728,1.6729
GBPCHF,20100208,171300,1.6730,1.6730,1.6728,1.6729
GBPCHF,20100208,171400,1.6727,1.6732,1.6727,1.6732
GBPCHF,20100208,171500,1.6733,1.6740,1.6732,1.6737
GBPCHF,20100208,171600,1.6738,1.6743,1.6737,1.6737
GBPCHF,20100208,171700,1.6738,1.6739,1.6735,1.6736
GBPCHF,20100208,171800,1.6737,1.6737,1.6735,1.6735
GBPCHF,20100208,171900,1.6734,1.6735,1.6731,1.6731
GBPCHF,20100208,172000,1.6730,1.6731,1.6729,1.6731
GBPCHF,20100208,172100,1.6732,1.6733,1.6728,1.6728
GBPCHF,20100208,172200,1.6727,1.6727,1.6722,1.6723
GBPCHF,20100208,172300,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100208,172400,1.6724,1.6727,1.6722,1.6726
GBPCHF,20100208,172500,1.6725,1.6729,1.6725,1.6727
GBPCHF,20100208,172600,1.6726,1.6726,1.6723,1.6724
GBPCHF,20100208,172700,1.6726,1.6726,1.6724,1.6726
GBPCHF,20100208,172800,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100208,172900,1.6726,1.6728,1.6725,1.6728
GBPCHF,20100208,173000,1.6727,1.6727,1.6722,1.6724
GBPCHF,20100208,173100,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100208,173200,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100208,173300,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100208,173400,1.6723,1.6726,1.6723,1.6725
GBPCHF,20100208,173500,1.6726,1.6726,1.6723,1.6724
GBPCHF,20100208,173600,1.6725,1.6726,1.6723,1.6725
GBPCHF,20100208,173700,1.6726,1.6727,1.6724,1.6725
GBPCHF,20100208,173800,1.6726,1.6726,1.6724,1.6726
GBPCHF,20100208,173900,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100208,174000,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100208,174100,1.6727,1.6730,1.6726,1.6729
GBPCHF,20100208,174200,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100208,174300,1.6727,1.6730,1.6726,1.6730
GBPCHF,20100208,174400,1.6731,1.6732,1.6730,1.6731
GBPCHF,20100208,174500,1.6732,1.6732,1.6727,1.6728
GBPCHF,20100208,174600,1.6729,1.6729,1.6726,1.6729
GBPCHF,20100208,174700,1.6730,1.6732,1.6729,1.6732
GBPCHF,20100208,174800,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100208,174900,1.6733,1.6734,1.6732,1.6732
GBPCHF,20100208,175000,1.6733,1.6738,1.6733,1.6736
GBPCHF,20100208,175100,1.6735,1.6738,1.6735,1.6736
GBPCHF,20100208,175200,1.6737,1.6737,1.6732,1.6734
GBPCHF,20100208,175300,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100208,175400,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100208,175500,1.6733,1.6735,1.6732,1.6734
GBPCHF,20100208,175600,1.6735,1.6736,1.6733,1.6734
GBPCHF,20100208,175700,1.6735,1.6737,1.6734,1.6737
GBPCHF,20100208,175800,1.6738,1.6739,1.6737,1.6737
GBPCHF,20100208,175900,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100208,180000,1.6736,1.6737,1.6734,1.6736
GBPCHF,20100208,180100,1.6735,1.6736,1.6734,1.6735
GBPCHF,20100208,180200,1.6734,1.6735,1.6733,1.6734
GBPCHF,20100208,180300,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100208,180400,1.6733,1.6735,1.6733,1.6734
GBPCHF,20100208,180500,1.6735,1.6735,1.6734,1.6735
GBPCHF,20100208,180600,1.6735,1.6735,1.6735,1.6735
GBPCHF,20100208,180700,1.6734,1.6734,1.6731,1.6731
GBPCHF,20100208,180800,1.6732,1.6734,1.6730,1.6734
GBPCHF,20100208,180900,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100208,181000,1.6733,1.6740,1.6733,1.6738
GBPCHF,20100208,181100,1.6737,1.6740,1.6737,1.6739
GBPCHF,20100208,181200,1.6738,1.6740,1.6738,1.6740
GBPCHF,20100208,181300,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100208,181400,1.6741,1.6742,1.6741,1.6741
GBPCHF,20100208,181500,1.6741,1.6743,1.6741,1.6742
GBPCHF,20100208,181600,1.6741,1.6745,1.6741,1.6744
GBPCHF,20100208,181700,1.6743,1.6743,1.6742,1.6742
GBPCHF,20100208,181800,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100208,181900,1.6741,1.6744,1.6741,1.6744
GBPCHF,20100208,182000,1.6746,1.6746,1.6744,1.6744
GBPCHF,20100208,182100,1.6745,1.6746,1.6744,1.6745
GBPCHF,20100208,182200,1.6746,1.6746,1.6744,1.6744
GBPCHF,20100208,182300,1.6743,1.6744,1.6741,1.6742
GBPCHF,20100208,182400,1.6743,1.6743,1.6739,1.6739
GBPCHF,20100208,182500,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100208,182600,1.6738,1.6738,1.6736,1.6736
GBPCHF,20100208,182700,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100208,182800,1.6737,1.6738,1.6736,1.6737
GBPCHF,20100208,182900,1.6736,1.6737,1.6735,1.6735
GBPCHF,20100208,183000,1.6736,1.6736,1.6735,1.6736
GBPCHF,20100208,183100,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100208,183200,1.6733,1.6733,1.6730,1.6731
GBPCHF,20100208,183300,1.6730,1.6731,1.6729,1.6731
GBPCHF,20100208,183400,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100208,183500,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100208,183600,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100208,183700,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100208,183800,1.6733,1.6733,1.6729,1.6729
GBPCHF,20100208,183900,1.6730,1.6734,1.6730,1.6732
GBPCHF,20100208,184000,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100208,184100,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100208,184200,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100208,184300,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100208,184400,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100208,184500,1.6733,1.6734,1.6732,1.6732
GBPCHF,20100208,184600,1.6731,1.6733,1.6731,1.6731
GBPCHF,20100208,184700,1.6730,1.6730,1.6727,1.6728
GBPCHF,20100208,184800,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100208,184900,1.6728,1.6729,1.6728,1.6728
GBPCHF,20100208,185000,1.6727,1.6729,1.6727,1.6727
GBPCHF,20100208,185100,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100208,185200,1.6728,1.6730,1.6727,1.6730
GBPCHF,20100208,185300,1.6729,1.6729,1.6727,1.6729
GBPCHF,20100208,185400,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100208,185500,1.6728,1.6730,1.6728,1.6729
GBPCHF,20100208,185600,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100208,185700,1.6731,1.6732,1.6729,1.6730
GBPCHF,20100208,185800,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100208,185900,1.6731,1.6732,1.6730,1.6731
GBPCHF,20100208,190000,1.6732,1.6736,1.6732,1.6735
GBPCHF,20100208,190100,1.6734,1.6736,1.6734,1.6734
GBPCHF,20100208,190200,1.6733,1.6733,1.6730,1.6731
GBPCHF,20100208,190300,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100208,190400,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100208,190500,1.6732,1.6732,1.6730,1.6732
GBPCHF,20100208,190600,1.6733,1.6737,1.6731,1.6733
GBPCHF,20100208,190700,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100208,190800,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100208,190900,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100208,191000,1.6730,1.6731,1.6729,1.6730
GBPCHF,20100208,191100,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100208,191200,1.6731,1.6731,1.6729,1.6730
GBPCHF,20100208,191300,1.6729,1.6733,1.6729,1.6731
GBPCHF,20100208,191400,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100208,191500,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100208,191600,1.6729,1.6736,1.6729,1.6733
GBPCHF,20100208,191700,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100208,191800,1.6729,1.6731,1.6729,1.6729
GBPCHF,20100208,191900,1.6730,1.6730,1.6727,1.6729
GBPCHF,20100208,192000,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100208,192100,1.6728,1.6728,1.6726,1.6727
GBPCHF,20100208,192200,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100208,192300,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100208,192400,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100208,192500,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100208,192600,1.6730,1.6730,1.6727,1.6729
GBPCHF,20100208,192700,1.6728,1.6728,1.6724,1.6727
GBPCHF,20100208,192800,1.6728,1.6731,1.6728,1.6730
GBPCHF,20100208,192900,1.6729,1.6730,1.6728,1.6729
GBPCHF,20100208,193000,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100208,193100,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100208,193200,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100208,193300,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100208,193400,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100208,193500,1.6731,1.6732,1.6729,1.6731
GBPCHF,20100208,193600,1.6732,1.6732,1.6730,1.6731
GBPCHF,20100208,193700,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100208,193800,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100208,193900,1.6730,1.6730,1.6727,1.6729
GBPCHF,20100208,194000,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100208,194100,1.6729,1.6729,1.6725,1.6729
GBPCHF,20100208,194200,1.6731,1.6731,1.6727,1.6727
GBPCHF,20100208,194300,1.6728,1.6731,1.6727,1.6731
GBPCHF,20100208,194400,1.6732,1.6733,1.6731,1.6731
GBPCHF,20100208,194500,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100208,194600,1.6732,1.6732,1.6726,1.6727
GBPCHF,20100208,194700,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100208,194800,1.6729,1.6729,1.6726,1.6726
GBPCHF,20100208,194900,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100208,195000,1.6726,1.6726,1.6722,1.6725
GBPCHF,20100208,195100,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100208,195200,1.6728,1.6731,1.6727,1.6731
GBPCHF,20100208,195300,1.6732,1.6733,1.6731,1.6732
GBPCHF,20100208,195400,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100208,195500,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100208,195600,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100208,195700,1.6734,1.6738,1.6734,1.6738
GBPCHF,20100208,195800,1.6737,1.6737,1.6734,1.6735
GBPCHF,20100208,195900,1.6734,1.6734,1.6732,1.6734
GBPCHF,20100208,200000,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100208,200100,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100208,200200,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100208,200300,1.6729,1.6730,1.6728,1.6730
GBPCHF,20100208,200400,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100208,200500,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100208,200600,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100208,200700,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100208,200800,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100208,200900,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100208,201000,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100208,201100,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100208,201200,1.6734,1.6734,1.6732,1.6733
GBPCHF,20100208,201300,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100208,201400,1.6729,1.6731,1.6729,1.6731
GBPCHF,20100208,201500,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100208,201600,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100208,201700,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100208,201800,1.6725,1.6727,1.6723,1.6727
GBPCHF,20100208,201900,1.6730,1.6732,1.6730,1.6730
GBPCHF,20100208,202000,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100208,202100,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100208,202200,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100208,202300,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100208,202400,1.6727,1.6732,1.6727,1.6732
GBPCHF,20100208,202500,1.6731,1.6733,1.6730,1.6730
GBPCHF,20100208,202600,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100208,202700,1.6731,1.6732,1.6730,1.6732
GBPCHF,20100208,202800,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100208,202900,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100208,203000,1.6732,1.6734,1.6732,1.6733
GBPCHF,20100208,203100,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100208,203200,1.6733,1.6736,1.6733,1.6735
GBPCHF,20100208,203300,1.6734,1.6734,1.6730,1.6730
GBPCHF,20100208,203400,1.6731,1.6731,1.6728,1.6729
GBPCHF,20100208,203500,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100208,203600,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100208,203700,1.6731,1.6735,1.6731,1.6734
GBPCHF,20100208,203800,1.6735,1.6735,1.6732,1.6733
GBPCHF,20100208,203900,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100208,204000,1.6730,1.6732,1.6730,1.6730
GBPCHF,20100208,204100,1.6729,1.6729,1.6726,1.6726
GBPCHF,20100208,204200,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100208,204300,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100208,204400,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100208,204500,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100208,204600,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100208,204700,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100208,204800,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100208,204900,1.6727,1.6730,1.6727,1.6730
GBPCHF,20100208,205000,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100208,205100,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100208,205200,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100208,205300,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100208,205400,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100208,205500,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100208,205600,1.6731,1.6734,1.6731,1.6733
GBPCHF,20100208,205700,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100208,205800,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100208,205900,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100208,210000,1.6733,1.6733,1.6730,1.6731
GBPCHF,20100208,210100,1.6732,1.6734,1.6731,1.6733
GBPCHF,20100208,210200,1.6734,1.6735,1.6733,1.6733
GBPCHF,20100208,210300,1.6734,1.6736,1.6730,1.6731
GBPCHF,20100208,210400,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100208,210500,1.6730,1.6731,1.6729,1.6731
GBPCHF,20100208,210600,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100208,210700,1.6728,1.6732,1.6728,1.6732
GBPCHF,20100208,210800,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100208,210900,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100208,211000,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100208,211100,1.6728,1.6732,1.6728,1.6732
GBPCHF,20100208,211200,1.6731,1.6733,1.6731,1.6731
GBPCHF,20100208,211300,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100208,211400,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100208,211500,1.6732,1.6735,1.6732,1.6735
GBPCHF,20100208,211600,1.6736,1.6738,1.6736,1.6736
GBPCHF,20100208,211700,1.6737,1.6738,1.6736,1.6736
GBPCHF,20100208,211800,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100208,211900,1.6735,1.6735,1.6734,1.6735
GBPCHF,20100208,212000,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100208,212100,1.6734,1.6736,1.6733,1.6736
GBPCHF,20100208,212200,1.6735,1.6737,1.6735,1.6737
GBPCHF,20100208,212300,1.6738,1.6738,1.6737,1.6738
GBPCHF,20100208,212400,1.6737,1.6738,1.6736,1.6738
GBPCHF,20100208,212500,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100208,212600,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100208,212700,1.6736,1.6736,1.6735,1.6736
GBPCHF,20100208,212800,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100208,212900,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100208,213000,1.6734,1.6734,1.6730,1.6730
GBPCHF,20100208,213100,1.6731,1.6732,1.6730,1.6731
GBPCHF,20100208,213200,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100208,213300,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100208,213400,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100208,213500,1.6732,1.6733,1.6730,1.6730
GBPCHF,20100208,213600,1.6729,1.6730,1.6728,1.6729
GBPCHF,20100208,213700,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100208,213800,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100208,213900,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100208,214000,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100208,214100,1.6728,1.6730,1.6728,1.6729
GBPCHF,20100208,214200,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100208,214300,1.6727,1.6727,1.6725,1.6726
GBPCHF,20100208,214400,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100208,214500,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100208,214600,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100208,214700,1.6724,1.6725,1.6724,1.6724
GBPCHF,20100208,214800,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100208,214900,1.6726,1.6727,1.6725,1.6726
GBPCHF,20100208,215000,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100208,215100,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100208,215200,1.6726,1.6730,1.6726,1.6729
GBPCHF,20100208,215300,1.6730,1.6733,1.6730,1.6733
GBPCHF,20100208,215400,1.6734,1.6736,1.6733,1.6733
GBPCHF,20100208,215500,1.6734,1.6734,1.6731,1.6731
GBPCHF,20100208,215600,1.6730,1.6733,1.6730,1.6730
GBPCHF,20100208,215700,1.6731,1.6731,1.6726,1.6726
GBPCHF,20100208,215800,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100208,215900,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100208,220000,1.6724,1.6728,1.6724,1.6727
GBPCHF,20100208,220100,1.6724,1.6731,1.6724,1.6730
GBPCHF,20100208,220200,1.6731,1.6732,1.6730,1.6731
GBPCHF,20100208,220300,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100208,220400,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100208,220500,1.6730,1.6731,1.6729,1.6731
GBPCHF,20100208,220600,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100208,220700,1.6729,1.6731,1.6729,1.6731
GBPCHF,20100208,220800,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100208,220900,1.6732,1.6734,1.6732,1.6733
GBPCHF,20100208,221000,1.6734,1.6734,1.6732,1.6733
GBPCHF,20100208,221100,1.6732,1.6732,1.6730,1.6731
GBPCHF,20100208,221200,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100208,221300,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100208,221400,1.6732,1.6735,1.6731,1.6735
GBPCHF,20100208,221500,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100208,221600,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100208,221700,1.6732,1.6734,1.6730,1.6734
GBPCHF,20100208,221800,1.6733,1.6736,1.6733,1.6735
GBPCHF,20100208,221900,1.6737,1.6738,1.6735,1.6735
GBPCHF,20100208,222000,1.6734,1.6735,1.6732,1.6732
GBPCHF,20100208,222100,1.6733,1.6735,1.6733,1.6733
GBPCHF,20100208,222200,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100208,222300,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100208,222400,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100208,222500,1.6728,1.6728,1.6726,1.6727
GBPCHF,20100208,222600,1.6728,1.6728,1.6726,1.6728
GBPCHF,20100208,222700,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100208,222800,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100208,222900,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100208,223000,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100208,223100,1.6723,1.6728,1.6723,1.6728
GBPCHF,20100208,223200,1.6727,1.6730,1.6727,1.6729
GBPCHF,20100208,223300,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100208,223400,1.6730,1.6730,1.6722,1.6722
GBPCHF,20100208,223500,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100208,223600,1.6725,1.6727,1.6725,1.6727
GBPCHF,20100208,223700,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100208,223800,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100208,223900,1.6726,1.6726,1.6723,1.6724
GBPCHF,20100208,224000,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100208,224100,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100208,224200,1.6722,1.6722,1.6719,1.6719
GBPCHF,20100208,224300,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100208,224400,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100208,224500,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100208,224600,1.6724,1.6725,1.6722,1.6722
GBPCHF,20100208,224700,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100208,224800,1.6723,1.6725,1.6723,1.6725
GBPCHF,20100208,224900,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100208,225000,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100208,225100,1.6722,1.6723,1.6720,1.6720
GBPCHF,20100208,225200,1.6721,1.6722,1.6721,1.6721
GBPCHF,20100208,225300,1.6720,1.6722,1.6719,1.6719
GBPCHF,20100208,225400,1.6720,1.6721,1.6719,1.6720
GBPCHF,20100208,225500,1.6719,1.6722,1.6719,1.6721
GBPCHF,20100208,225600,1.6722,1.6723,1.6721,1.6723
GBPCHF,20100208,225700,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100208,225800,1.6722,1.6723,1.6721,1.6723
GBPCHF,20100208,225900,1.6722,1.6725,1.6721,1.6725
GBPCHF,20100208,230000,1.6724,1.6725,1.6722,1.6724
GBPCHF,20100208,230100,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100208,230200,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100208,230300,1.6722,1.6722,1.6716,1.6717
GBPCHF,20100208,230400,1.6716,1.6716,1.6712,1.6714
GBPCHF,20100208,230500,1.6713,1.6713,1.6707,1.6707
GBPCHF,20100208,230600,1.6706,1.6711,1.6706,1.6711
GBPCHF,20100208,230700,1.6712,1.6713,1.6709,1.6712
GBPCHF,20100208,230800,1.6713,1.6718,1.6713,1.6718
GBPCHF,20100208,230900,1.6717,1.6718,1.6712,1.6716
GBPCHF,20100208,231000,1.6717,1.6719,1.6716,1.6716
GBPCHF,20100208,231100,1.6715,1.6716,1.6713,1.6713
GBPCHF,20100208,231200,1.6715,1.6717,1.6714,1.6715
GBPCHF,20100208,231300,1.6716,1.6718,1.6715,1.6718
GBPCHF,20100208,231400,1.6717,1.6719,1.6717,1.6717
GBPCHF,20100208,231500,1.6720,1.6724,1.6719,1.6724
GBPCHF,20100208,231600,1.6723,1.6726,1.6722,1.6725
GBPCHF,20100208,231700,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100208,231800,1.6723,1.6723,1.6719,1.6720
GBPCHF,20100208,231900,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100208,232000,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100208,232100,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100208,232200,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100208,232300,1.6719,1.6719,1.6717,1.6719
GBPCHF,20100208,232400,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100208,232500,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100208,232600,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100208,232700,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100208,232800,1.6719,1.6721,1.6719,1.6721
GBPCHF,20100208,232900,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100208,233000,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100208,233100,1.6719,1.6721,1.6718,1.6718
GBPCHF,20100208,233200,1.6718,1.6718,1.6718,1.6718
GBPCHF,20100208,233300,1.6717,1.6727,1.6717,1.6722
GBPCHF,20100208,233400,1.6723,1.6723,1.6717,1.6718
GBPCHF,20100208,233500,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100208,233600,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100208,233700,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100208,233800,1.6719,1.6721,1.6718,1.6720
GBPCHF,20100208,233900,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100208,234000,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100208,234100,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100208,234200,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100208,234300,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100208,234400,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100208,234500,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100208,234600,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100208,234700,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100208,234800,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100208,234900,1.6724,1.6724,1.6721,1.6721
GBPCHF,20100208,235000,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100208,235100,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100208,235200,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100208,235300,1.6719,1.6719,1.6716,1.6717
GBPCHF,20100208,235400,1.6717,1.6719,1.6716,1.6718
GBPCHF,20100208,235500,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100208,235600,1.6717,1.6722,1.6714,1.6722
GBPCHF,20100208,235700,1.6720,1.6720,1.6717,1.6717
GBPCHF,20100208,235800,1.6716,1.6719,1.6716,1.6719
GBPCHF,20100208,235900,1.6720,1.6725,1.6718,1.6720
GBPCHF,20100209,000000,1.6719,1.6723,1.6719,1.6723
GBPJPY,20100208,000100,139.02,139.04,139.02,139.02
GBPJPY,20100208,000200,139.03,139.08,139.03,139.08
GBPJPY,20100208,000300,139.09,139.10,139.05,139.05
GBPJPY,20100208,000400,139.07,139.12,139.07,139.12
GBPJPY,20100208,000500,139.13,139.15,139.13,139.15
GBPJPY,20100208,000600,139.14,139.14,139.12,139.12
GBPJPY,20100208,000700,139.11,139.12,139.09,139.12
GBPJPY,20100208,000800,139.13,139.16,139.13,139.16
GBPJPY,20100208,000900,139.17,139.17,139.17,139.17
GBPJPY,20100208,001000,139.16,139.17,139.16,139.17
GBPJPY,20100208,001100,139.16,139.18,139.13,139.16
GBPJPY,20100208,001200,139.15,139.17,139.15,139.16
GBPJPY,20100208,001300,139.15,139.16,139.15,139.16
GBPJPY,20100208,001400,139.15,139.15,139.10,139.10
GBPJPY,20100208,001500,139.11,139.11,139.10,139.11
GBPJPY,20100208,001600,139.12,139.15,139.12,139.14
GBPJPY,20100208,001700,139.15,139.20,139.15,139.18
GBPJPY,20100208,001800,139.17,139.18,139.17,139.18
GBPJPY,20100208,001900,139.17,139.18,139.16,139.16
GBPJPY,20100208,002000,139.15,139.18,139.14,139.17
GBPJPY,20100208,002100,139.18,139.25,139.17,139.24
GBPJPY,20100208,002200,139.23,139.23,139.15,139.21
GBPJPY,20100208,002300,139.20,139.20,139.15,139.15
GBPJPY,20100208,002400,139.16,139.18,139.15,139.15
GBPJPY,20100208,002500,139.16,139.21,139.16,139.20
GBPJPY,20100208,002600,139.21,139.22,139.20,139.22
GBPJPY,20100208,002700,139.21,139.21,139.21,139.21
GBPJPY,20100208,002800,139.21,139.21,139.20,139.20
GBPJPY,20100208,002900,139.21,139.21,139.18,139.18
GBPJPY,20100208,003000,139.17,139.18,139.16,139.16
GBPJPY,20100208,003100,139.17,139.18,139.16,139.16
GBPJPY,20100208,003200,139.15,139.15,139.13,139.13
GBPJPY,20100208,003300,139.14,139.14,139.13,139.13
GBPJPY,20100208,003400,139.13,139.14,139.13,139.14
GBPJPY,20100208,003500,139.15,139.15,139.13,139.14
GBPJPY,20100208,003600,139.13,139.17,139.13,139.17
GBPJPY,20100208,003700,139.18,139.19,139.17,139.17
GBPJPY,20100208,003800,139.16,139.16,139.13,139.13
GBPJPY,20100208,003900,139.12,139.13,139.12,139.13
GBPJPY,20100208,004000,139.12,139.13,139.11,139.13
GBPJPY,20100208,004100,139.12,139.12,139.05,139.06
GBPJPY,20100208,004200,139.07,139.08,139.04,139.04
GBPJPY,20100208,004300,139.03,139.07,139.03,139.07
GBPJPY,20100208,004400,139.08,139.09,139.08,139.09
GBPJPY,20100208,004500,139.08,139.08,139.08,139.08
GBPJPY,20100208,004600,139.09,139.12,139.09,139.12
GBPJPY,20100208,004700,139.13,139.18,139.12,139.17
GBPJPY,20100208,004800,139.16,139.18,139.16,139.18
GBPJPY,20100208,004900,139.17,139.19,139.16,139.18
GBPJPY,20100208,005000,139.19,139.22,139.19,139.22
GBPJPY,20100208,005100,139.23,139.24,139.22,139.24
GBPJPY,20100208,005200,139.23,139.25,139.23,139.25
GBPJPY,20100208,005300,139.26,139.26,139.22,139.22
GBPJPY,20100208,005400,139.22,139.22,139.18,139.19
GBPJPY,20100208,005500,139.21,139.25,139.21,139.25
GBPJPY,20100208,005600,139.26,139.26,139.25,139.26
GBPJPY,20100208,005700,139.27,139.27,139.25,139.27
GBPJPY,20100208,005800,139.28,139.29,139.20,139.20
GBPJPY,20100208,005900,139.19,139.19,139.18,139.19
GBPJPY,20100208,010000,139.20,139.21,139.19,139.20
GBPJPY,20100208,010100,139.21,139.23,139.18,139.23
GBPJPY,20100208,010200,139.22,139.25,139.22,139.25
GBPJPY,20100208,010300,139.24,139.29,139.24,139.29
GBPJPY,20100208,010400,139.28,139.31,139.28,139.31
GBPJPY,20100208,010500,139.30,139.30,139.27,139.29
GBPJPY,20100208,010600,139.28,139.35,139.28,139.34
GBPJPY,20100208,010700,139.35,139.40,139.35,139.39
GBPJPY,20100208,010800,139.40,139.42,139.40,139.40
GBPJPY,20100208,010900,139.41,139.41,139.34,139.35
GBPJPY,20100208,011000,139.37,139.38,139.32,139.33
GBPJPY,20100208,011100,139.34,139.39,139.33,139.39
GBPJPY,20100208,011200,139.40,139.43,139.39,139.42
GBPJPY,20100208,011300,139.41,139.46,139.41,139.45
GBPJPY,20100208,011400,139.46,139.49,139.45,139.49
GBPJPY,20100208,011500,139.50,139.51,139.50,139.51
GBPJPY,20100208,011600,139.50,139.51,139.49,139.49
GBPJPY,20100208,011700,139.50,139.51,139.50,139.51
GBPJPY,20100208,011800,139.50,139.50,139.47,139.47
GBPJPY,20100208,011900,139.48,139.53,139.48,139.51
GBPJPY,20100208,012000,139.50,139.50,139.43,139.47
GBPJPY,20100208,012100,139.46,139.47,139.46,139.47
GBPJPY,20100208,012200,139.48,139.50,139.46,139.46
GBPJPY,20100208,012300,139.47,139.58,139.47,139.55
GBPJPY,20100208,012400,139.56,139.60,139.56,139.59
GBPJPY,20100208,012500,139.58,139.58,139.55,139.56
GBPJPY,20100208,012600,139.55,139.56,139.54,139.55
GBPJPY,20100208,012700,139.54,139.54,139.53,139.54
GBPJPY,20100208,012800,139.53,139.53,139.50,139.50
GBPJPY,20100208,012900,139.51,139.53,139.51,139.53
GBPJPY,20100208,013000,139.51,139.52,139.49,139.50
GBPJPY,20100208,013100,139.51,139.55,139.51,139.54
GBPJPY,20100208,013200,139.55,139.56,139.55,139.56
GBPJPY,20100208,013300,139.55,139.56,139.52,139.52
GBPJPY,20100208,013400,139.51,139.51,139.50,139.50
GBPJPY,20100208,013500,139.49,139.50,139.49,139.50
GBPJPY,20100208,013600,139.51,139.54,139.51,139.54
GBPJPY,20100208,013700,139.55,139.55,139.54,139.54
GBPJPY,20100208,013800,139.53,139.53,139.52,139.53
GBPJPY,20100208,013900,139.52,139.56,139.52,139.56
GBPJPY,20100208,014000,139.55,139.57,139.54,139.57
GBPJPY,20100208,014100,139.56,139.60,139.56,139.60
GBPJPY,20100208,014200,139.59,139.59,139.58,139.59
GBPJPY,20100208,014300,139.58,139.63,139.58,139.63
GBPJPY,20100208,014400,139.62,139.62,139.61,139.61
GBPJPY,20100208,014500,139.62,139.62,139.56,139.56
GBPJPY,20100208,014600,139.57,139.57,139.57,139.57
GBPJPY,20100208,014700,139.58,139.63,139.58,139.63
GBPJPY,20100208,014800,139.64,139.65,139.62,139.62
GBPJPY,20100208,014900,139.63,139.63,139.58,139.58
GBPJPY,20100208,015000,139.59,139.59,139.58,139.59
GBPJPY,20100208,015100,139.58,139.58,139.54,139.55
GBPJPY,20100208,015200,139.54,139.56,139.53,139.56
GBPJPY,20100208,015300,139.57,139.57,139.54,139.54
GBPJPY,20100208,015400,139.53,139.57,139.53,139.57
GBPJPY,20100208,015500,139.58,139.60,139.58,139.58
GBPJPY,20100208,015600,139.57,139.61,139.57,139.61
GBPJPY,20100208,015700,139.60,139.61,139.60,139.61
GBPJPY,20100208,015800,139.62,139.62,139.59,139.60
GBPJPY,20100208,015900,139.60,139.63,139.60,139.63
GBPJPY,20100208,020000,139.64,139.64,139.62,139.62
GBPJPY,20100208,020100,139.61,139.62,139.61,139.62
GBPJPY,20100208,020200,139.63,139.65,139.63,139.65
GBPJPY,20100208,020300,139.64,139.65,139.62,139.62
GBPJPY,20100208,020400,139.63,139.63,139.63,139.63
GBPJPY,20100208,020500,139.63,139.64,139.62,139.64
GBPJPY,20100208,020600,139.63,139.63,139.61,139.62
GBPJPY,20100208,020700,139.63,139.65,139.63,139.65
GBPJPY,20100208,020800,139.64,139.64,139.63,139.63
GBPJPY,20100208,020900,139.63,139.63,139.62,139.62
GBPJPY,20100208,021000,139.63,139.67,139.63,139.67
GBPJPY,20100208,021100,139.65,139.65,139.61,139.61
GBPJPY,20100208,021200,139.62,139.62,139.60,139.60
GBPJPY,20100208,021300,139.59,139.60,139.59,139.60
GBPJPY,20100208,021400,139.59,139.59,139.57,139.57
GBPJPY,20100208,021500,139.58,139.58,139.55,139.56
GBPJPY,20100208,021600,139.57,139.57,139.57,139.57
GBPJPY,20100208,021700,139.57,139.57,139.56,139.56
GBPJPY,20100208,021800,139.55,139.56,139.54,139.54
GBPJPY,20100208,021900,139.55,139.55,139.53,139.53
GBPJPY,20100208,022000,139.54,139.54,139.50,139.50
GBPJPY,20100208,022100,139.49,139.49,139.47,139.47
GBPJPY,20100208,022200,139.49,139.49,139.48,139.48
GBPJPY,20100208,022300,139.49,139.50,139.49,139.49
GBPJPY,20100208,022400,139.48,139.50,139.45,139.46
GBPJPY,20100208,022500,139.47,139.47,139.45,139.45
GBPJPY,20100208,022600,139.46,139.46,139.46,139.46
GBPJPY,20100208,022700,139.47,139.47,139.45,139.46
GBPJPY,20100208,022800,139.46,139.47,139.46,139.47
GBPJPY,20100208,022900,139.48,139.49,139.48,139.49
GBPJPY,20100208,023000,139.50,139.53,139.50,139.52
GBPJPY,20100208,023100,139.51,139.52,139.50,139.52
GBPJPY,20100208,023200,139.51,139.53,139.50,139.53
GBPJPY,20100208,023300,139.52,139.52,139.48,139.48
GBPJPY,20100208,023400,139.49,139.50,139.48,139.50
GBPJPY,20100208,023500,139.51,139.51,139.49,139.50
GBPJPY,20100208,023600,139.49,139.50,139.49,139.49
GBPJPY,20100208,023700,139.48,139.48,139.47,139.47
GBPJPY,20100208,023800,139.46,139.47,139.43,139.45
GBPJPY,20100208,023900,139.46,139.46,139.43,139.43
GBPJPY,20100208,024000,139.44,139.50,139.44,139.49
GBPJPY,20100208,024100,139.48,139.53,139.48,139.52
GBPJPY,20100208,024200,139.53,139.55,139.52,139.53
GBPJPY,20100208,024300,139.52,139.54,139.52,139.54
GBPJPY,20100208,024400,139.55,139.55,139.54,139.55
GBPJPY,20100208,024500,139.56,139.57,139.54,139.55
GBPJPY,20100208,024600,139.56,139.57,139.55,139.55
GBPJPY,20100208,024700,139.54,139.55,139.54,139.55
GBPJPY,20100208,024800,139.54,139.54,139.53,139.54
GBPJPY,20100208,024900,139.53,139.55,139.53,139.55
GBPJPY,20100208,025000,139.54,139.54,139.52,139.53
GBPJPY,20100208,025100,139.52,139.52,139.47,139.47
GBPJPY,20100208,025200,139.46,139.49,139.46,139.47
GBPJPY,20100208,025300,139.48,139.50,139.48,139.48
GBPJPY,20100208,025400,139.49,139.49,139.46,139.47
GBPJPY,20100208,025500,139.46,139.46,139.44,139.45
GBPJPY,20100208,025600,139.46,139.46,139.41,139.41
GBPJPY,20100208,025700,139.42,139.44,139.42,139.42
GBPJPY,20100208,025800,139.43,139.43,139.40,139.40
GBPJPY,20100208,025900,139.41,139.41,139.36,139.36
GBPJPY,20100208,030000,139.35,139.35,139.28,139.29
GBPJPY,20100208,030100,139.30,139.38,139.30,139.38
GBPJPY,20100208,030200,139.39,139.40,139.36,139.36
GBPJPY,20100208,030300,139.35,139.36,139.34,139.34
GBPJPY,20100208,030400,139.33,139.33,139.26,139.27
GBPJPY,20100208,030500,139.26,139.26,139.22,139.23
GBPJPY,20100208,030600,139.24,139.25,139.22,139.24
GBPJPY,20100208,030700,139.23,139.23,139.20,139.21
GBPJPY,20100208,030800,139.22,139.25,139.22,139.24
GBPJPY,20100208,030900,139.25,139.26,139.25,139.25
GBPJPY,20100208,031000,139.26,139.27,139.25,139.27
GBPJPY,20100208,031100,139.27,139.29,139.27,139.29
GBPJPY,20100208,031200,139.30,139.30,139.29,139.29
GBPJPY,20100208,031300,139.30,139.30,139.28,139.28
GBPJPY,20100208,031400,139.27,139.27,139.21,139.21
GBPJPY,20100208,031500,139.22,139.22,139.16,139.19
GBPJPY,20100208,031600,139.18,139.18,139.12,139.12
GBPJPY,20100208,031700,139.13,139.15,139.10,139.10
GBPJPY,20100208,031800,139.11,139.15,139.11,139.13
GBPJPY,20100208,031900,139.12,139.13,139.11,139.13
GBPJPY,20100208,032000,139.15,139.19,139.15,139.15
GBPJPY,20100208,032100,139.14,139.17,139.14,139.17
GBPJPY,20100208,032200,139.18,139.21,139.17,139.19
GBPJPY,20100208,032300,139.18,139.24,139.18,139.24
GBPJPY,20100208,032400,139.23,139.23,139.19,139.19
GBPJPY,20100208,032500,139.18,139.21,139.18,139.19
GBPJPY,20100208,032600,139.20,139.21,139.19,139.19
GBPJPY,20100208,032700,139.20,139.20,139.19,139.20
GBPJPY,20100208,032800,139.19,139.20,139.18,139.20
GBPJPY,20100208,032900,139.19,139.22,139.19,139.22
GBPJPY,20100208,033000,139.21,139.22,139.20,139.20
GBPJPY,20100208,033100,139.19,139.21,139.19,139.20
GBPJPY,20100208,033200,139.19,139.19,139.18,139.19
GBPJPY,20100208,033300,139.18,139.21,139.17,139.21
GBPJPY,20100208,033400,139.20,139.20,139.17,139.18
GBPJPY,20100208,033500,139.19,139.21,139.19,139.21
GBPJPY,20100208,033600,139.20,139.20,139.20,139.20
GBPJPY,20100208,033700,139.19,139.21,139.19,139.20
GBPJPY,20100208,033800,139.19,139.19,139.19,139.19
GBPJPY,20100208,033900,139.20,139.23,139.20,139.23
GBPJPY,20100208,034000,139.22,139.23,139.22,139.22
GBPJPY,20100208,034100,139.23,139.24,139.23,139.24
GBPJPY,20100208,034200,139.23,139.25,139.23,139.25
GBPJPY,20100208,034300,139.26,139.28,139.26,139.27
GBPJPY,20100208,034400,139.26,139.26,139.19,139.19
GBPJPY,20100208,034500,139.20,139.21,139.20,139.20
GBPJPY,20100208,034600,139.21,139.27,139.21,139.26
GBPJPY,20100208,034700,139.27,139.28,139.26,139.26
GBPJPY,20100208,034800,139.25,139.27,139.25,139.27
GBPJPY,20100208,034900,139.28,139.28,139.28,139.28
GBPJPY,20100208,035000,139.28,139.28,139.27,139.28
GBPJPY,20100208,035100,139.28,139.28,139.28,139.28
GBPJPY,20100208,035200,139.27,139.28,139.27,139.28
GBPJPY,20100208,035300,139.29,139.29,139.28,139.29
GBPJPY,20100208,035400,139.29,139.29,139.27,139.27
GBPJPY,20100208,035500,139.28,139.29,139.28,139.28
GBPJPY,20100208,035600,139.27,139.27,139.26,139.26
GBPJPY,20100208,035700,139.27,139.29,139.27,139.28
GBPJPY,20100208,035800,139.27,139.28,139.26,139.28
GBPJPY,20100208,035900,139.27,139.28,139.27,139.27
GBPJPY,20100208,040000,139.28,139.29,139.28,139.29
GBPJPY,20100208,040100,139.30,139.30,139.29,139.29
GBPJPY,20100208,040200,139.28,139.28,139.18,139.19
GBPJPY,20100208,040300,139.20,139.22,139.17,139.18
GBPJPY,20100208,040400,139.19,139.20,139.17,139.17
GBPJPY,20100208,040500,139.18,139.24,139.17,139.22
GBPJPY,20100208,040600,139.23,139.24,139.23,139.24
GBPJPY,20100208,040700,139.25,139.25,139.22,139.22
GBPJPY,20100208,040800,139.23,139.23,139.21,139.23
GBPJPY,20100208,040900,139.22,139.25,139.22,139.24
GBPJPY,20100208,041000,139.25,139.28,139.25,139.27
GBPJPY,20100208,041100,139.26,139.27,139.26,139.27
GBPJPY,20100208,041200,139.26,139.27,139.25,139.27
GBPJPY,20100208,041300,139.26,139.28,139.26,139.28
GBPJPY,20100208,041400,139.29,139.32,139.29,139.32
GBPJPY,20100208,041500,139.33,139.33,139.30,139.30
GBPJPY,20100208,041600,139.29,139.29,139.28,139.28
GBPJPY,20100208,041700,139.27,139.27,139.27,139.27
GBPJPY,20100208,041800,139.27,139.28,139.27,139.27
GBPJPY,20100208,041900,139.26,139.27,139.26,139.27
GBPJPY,20100208,042000,139.28,139.29,139.28,139.29
GBPJPY,20100208,042100,139.28,139.28,139.27,139.28
GBPJPY,20100208,042200,139.29,139.29,139.28,139.28
GBPJPY,20100208,042300,139.27,139.27,139.25,139.26
GBPJPY,20100208,042400,139.27,139.27,139.26,139.27
GBPJPY,20100208,042500,139.28,139.28,139.27,139.27
GBPJPY,20100208,042600,139.28,139.32,139.28,139.32
GBPJPY,20100208,042700,139.33,139.33,139.31,139.31
GBPJPY,20100208,042800,139.30,139.30,139.27,139.29
GBPJPY,20100208,042900,139.28,139.35,139.28,139.33
GBPJPY,20100208,043000,139.32,139.33,139.31,139.32
GBPJPY,20100208,043100,139.31,139.33,139.31,139.33
GBPJPY,20100208,043200,139.32,139.34,139.32,139.34
GBPJPY,20100208,043300,139.35,139.36,139.34,139.35
GBPJPY,20100208,043400,139.34,139.34,139.30,139.30
GBPJPY,20100208,043500,139.29,139.29,139.29,139.29
GBPJPY,20100208,043600,139.28,139.28,139.27,139.28
GBPJPY,20100208,043700,139.29,139.30,139.29,139.30
GBPJPY,20100208,043800,139.31,139.32,139.30,139.30
GBPJPY,20100208,043900,139.29,139.32,139.29,139.32
GBPJPY,20100208,044000,139.31,139.31,139.29,139.29
GBPJPY,20100208,044100,139.28,139.28,139.28,139.28
GBPJPY,20100208,044200,139.29,139.31,139.29,139.31
GBPJPY,20100208,044300,139.32,139.34,139.31,139.34
GBPJPY,20100208,044400,139.35,139.35,139.34,139.34
GBPJPY,20100208,044500,139.33,139.33,139.31,139.31
GBPJPY,20100208,044600,139.30,139.30,139.22,139.22
GBPJPY,20100208,044700,139.24,139.25,139.24,139.25
GBPJPY,20100208,044800,139.26,139.28,139.26,139.28
GBPJPY,20100208,044900,139.29,139.32,139.29,139.31
GBPJPY,20100208,045000,139.30,139.30,139.28,139.28
GBPJPY,20100208,045100,139.27,139.27,139.25,139.25
GBPJPY,20100208,045200,139.26,139.26,139.25,139.26
GBPJPY,20100208,045300,139.25,139.31,139.25,139.31
GBPJPY,20100208,045400,139.32,139.32,139.32,139.32
GBPJPY,20100208,045500,139.31,139.32,139.31,139.31
GBPJPY,20100208,045600,139.32,139.34,139.32,139.33
GBPJPY,20100208,045700,139.34,139.34,139.32,139.32
GBPJPY,20100208,045800,139.33,139.33,139.31,139.31
GBPJPY,20100208,045900,139.30,139.31,139.30,139.31
GBPJPY,20100208,050000,139.30,139.31,139.29,139.31
GBPJPY,20100208,050100,139.30,139.30,139.29,139.29
GBPJPY,20100208,050200,139.30,139.31,139.29,139.29
GBPJPY,20100208,050300,139.28,139.28,139.28,139.28
GBPJPY,20100208,050400,139.29,139.29,139.28,139.28
GBPJPY,20100208,050500,139.29,139.29,139.29,139.29
GBPJPY,20100208,050600,139.30,139.31,139.28,139.30
GBPJPY,20100208,050700,139.31,139.35,139.29,139.30
GBPJPY,20100208,050800,139.29,139.29,139.25,139.25
GBPJPY,20100208,050900,139.24,139.25,139.24,139.25
GBPJPY,20100208,051000,139.26,139.26,139.22,139.24
GBPJPY,20100208,051100,139.25,139.25,139.22,139.22
GBPJPY,20100208,051200,139.23,139.24,139.22,139.24
GBPJPY,20100208,051300,139.23,139.24,139.23,139.24
GBPJPY,20100208,051400,139.23,139.24,139.22,139.24
GBPJPY,20100208,051500,139.23,139.25,139.23,139.24
GBPJPY,20100208,051600,139.24,139.24,139.24,139.24
GBPJPY,20100208,051700,139.23,139.24,139.23,139.24
GBPJPY,20100208,051800,139.25,139.25,139.24,139.24
GBPJPY,20100208,051900,139.23,139.23,139.22,139.23
GBPJPY,20100208,052000,139.22,139.23,139.22,139.22
GBPJPY,20100208,052100,139.23,139.24,139.23,139.23
GBPJPY,20100208,052200,139.22,139.22,139.22,139.22
GBPJPY,20100208,052300,139.23,139.24,139.22,139.24
GBPJPY,20100208,052400,139.23,139.25,139.23,139.25
GBPJPY,20100208,052500,139.24,139.26,139.24,139.26
GBPJPY,20100208,052600,139.25,139.26,139.24,139.24
GBPJPY,20100208,052700,139.23,139.25,139.23,139.25
GBPJPY,20100208,052800,139.26,139.28,139.25,139.28
GBPJPY,20100208,052900,139.30,139.31,139.28,139.30
GBPJPY,20100208,053000,139.31,139.32,139.31,139.31
GBPJPY,20100208,053100,139.31,139.31,139.30,139.30
GBPJPY,20100208,053200,139.30,139.30,139.29,139.29
GBPJPY,20100208,053300,139.30,139.30,139.29,139.29
GBPJPY,20100208,053400,139.30,139.30,139.29,139.30
GBPJPY,20100208,053500,139.29,139.31,139.29,139.29
GBPJPY,20100208,053600,139.30,139.33,139.29,139.32
GBPJPY,20100208,053700,139.31,139.31,139.28,139.28
GBPJPY,20100208,053800,139.25,139.27,139.22,139.26
GBPJPY,20100208,053900,139.25,139.25,139.22,139.25
GBPJPY,20100208,054000,139.26,139.27,139.26,139.26
GBPJPY,20100208,054100,139.27,139.32,139.27,139.32
GBPJPY,20100208,054200,139.31,139.34,139.31,139.31
GBPJPY,20100208,054300,139.30,139.31,139.30,139.30
GBPJPY,20100208,054400,139.29,139.31,139.29,139.31
GBPJPY,20100208,054500,139.30,139.31,139.30,139.31
GBPJPY,20100208,054600,139.30,139.32,139.30,139.32
GBPJPY,20100208,054700,139.33,139.37,139.33,139.35
GBPJPY,20100208,054800,139.36,139.36,139.35,139.35
GBPJPY,20100208,054900,139.35,139.35,139.33,139.33
GBPJPY,20100208,055000,139.32,139.32,139.31,139.31
GBPJPY,20100208,055100,139.30,139.33,139.30,139.33
GBPJPY,20100208,055200,139.34,139.34,139.31,139.31
GBPJPY,20100208,055300,139.32,139.34,139.32,139.33
GBPJPY,20100208,055400,139.34,139.34,139.33,139.34
GBPJPY,20100208,055500,139.35,139.35,139.35,139.35
GBPJPY,20100208,055600,139.35,139.35,139.35,139.35
GBPJPY,20100208,055700,139.35,139.36,139.34,139.34
GBPJPY,20100208,055800,139.35,139.35,139.34,139.35
GBPJPY,20100208,055900,139.36,139.36,139.35,139.35
GBPJPY,20100208,060000,139.34,139.35,139.32,139.35
GBPJPY,20100208,060100,139.37,139.37,139.33,139.33
GBPJPY,20100208,060200,139.32,139.37,139.32,139.36
GBPJPY,20100208,060300,139.37,139.37,139.35,139.36
GBPJPY,20100208,060400,139.37,139.40,139.37,139.37
GBPJPY,20100208,060500,139.38,139.39,139.38,139.39
GBPJPY,20100208,060600,139.38,139.38,139.37,139.37
GBPJPY,20100208,060700,139.36,139.38,139.36,139.37
GBPJPY,20100208,060800,139.36,139.37,139.35,139.35
GBPJPY,20100208,060900,139.36,139.36,139.34,139.35
GBPJPY,20100208,061000,139.36,139.36,139.34,139.34
GBPJPY,20100208,061100,139.34,139.35,139.34,139.35
GBPJPY,20100208,061200,139.34,139.34,139.30,139.32
GBPJPY,20100208,061300,139.31,139.33,139.31,139.33
GBPJPY,20100208,061400,139.34,139.35,139.34,139.35
GBPJPY,20100208,061500,139.34,139.34,139.33,139.34
GBPJPY,20100208,061600,139.35,139.38,139.35,139.38
GBPJPY,20100208,061700,139.39,139.39,139.31,139.31
GBPJPY,20100208,061800,139.32,139.32,139.31,139.32
GBPJPY,20100208,061900,139.33,139.33,139.32,139.33
GBPJPY,20100208,062000,139.32,139.33,139.31,139.33
GBPJPY,20100208,062100,139.34,139.34,139.31,139.31
GBPJPY,20100208,062200,139.32,139.32,139.30,139.30
GBPJPY,20100208,062300,139.30,139.31,139.30,139.31
GBPJPY,20100208,062400,139.32,139.32,139.32,139.32
GBPJPY,20100208,062500,139.31,139.34,139.31,139.34
GBPJPY,20100208,062600,139.35,139.35,139.32,139.32
GBPJPY,20100208,062700,139.31,139.31,139.30,139.30
GBPJPY,20100208,062800,139.29,139.32,139.29,139.31
GBPJPY,20100208,062900,139.30,139.30,139.29,139.29
GBPJPY,20100208,063000,139.28,139.29,139.28,139.29
GBPJPY,20100208,063100,139.28,139.29,139.28,139.29
GBPJPY,20100208,063200,139.29,139.31,139.28,139.31
GBPJPY,20100208,063300,139.30,139.30,139.28,139.28
GBPJPY,20100208,063400,139.27,139.28,139.26,139.26
GBPJPY,20100208,063500,139.25,139.26,139.23,139.25
GBPJPY,20100208,063600,139.26,139.26,139.25,139.25
GBPJPY,20100208,063700,139.25,139.26,139.25,139.26
GBPJPY,20100208,063800,139.25,139.25,139.24,139.25
GBPJPY,20100208,063900,139.24,139.25,139.24,139.24
GBPJPY,20100208,064000,139.24,139.24,139.24,139.24
GBPJPY,20100208,064100,139.25,139.27,139.25,139.27
GBPJPY,20100208,064200,139.26,139.26,139.24,139.25
GBPJPY,20100208,064300,139.24,139.25,139.24,139.25
GBPJPY,20100208,064400,139.25,139.25,139.25,139.25
GBPJPY,20100208,064500,139.24,139.25,139.23,139.23
GBPJPY,20100208,064600,139.22,139.22,139.19,139.20
GBPJPY,20100208,064700,139.19,139.20,139.19,139.19
GBPJPY,20100208,064800,139.20,139.20,139.19,139.19
GBPJPY,20100208,064900,139.18,139.19,139.16,139.17
GBPJPY,20100208,065000,139.18,139.19,139.18,139.18
GBPJPY,20100208,065100,139.19,139.21,139.19,139.19
GBPJPY,20100208,065200,139.20,139.22,139.20,139.21
GBPJPY,20100208,065300,139.21,139.23,139.21,139.23
GBPJPY,20100208,065400,139.24,139.26,139.22,139.24
GBPJPY,20100208,065500,139.23,139.26,139.23,139.26
GBPJPY,20100208,065600,139.25,139.30,139.25,139.29
GBPJPY,20100208,065700,139.30,139.30,139.28,139.29
GBPJPY,20100208,065800,139.28,139.28,139.26,139.26
GBPJPY,20100208,065900,139.25,139.28,139.25,139.28
GBPJPY,20100208,070000,139.29,139.34,139.29,139.32
GBPJPY,20100208,070100,139.31,139.32,139.31,139.31
GBPJPY,20100208,070200,139.32,139.32,139.31,139.31
GBPJPY,20100208,070300,139.30,139.31,139.30,139.30
GBPJPY,20100208,070400,139.29,139.30,139.29,139.29
GBPJPY,20100208,070500,139.28,139.30,139.28,139.30
GBPJPY,20100208,070600,139.29,139.29,139.28,139.28
GBPJPY,20100208,070700,139.29,139.29,139.26,139.26
GBPJPY,20100208,070800,139.25,139.25,139.21,139.21
GBPJPY,20100208,070900,139.20,139.20,139.17,139.18
GBPJPY,20100208,071000,139.19,139.20,139.19,139.20
GBPJPY,20100208,071100,139.19,139.19,139.18,139.18
GBPJPY,20100208,071200,139.19,139.20,139.18,139.20
GBPJPY,20100208,071300,139.19,139.20,139.16,139.16
GBPJPY,20100208,071400,139.15,139.15,139.13,139.13
GBPJPY,20100208,071500,139.11,139.11,139.06,139.10
GBPJPY,20100208,071600,139.09,139.10,139.05,139.05
GBPJPY,20100208,071700,139.04,139.05,138.94,138.94
GBPJPY,20100208,071800,138.95,138.98,138.95,138.98
GBPJPY,20100208,071900,138.99,139.02,138.99,139.02
GBPJPY,20100208,072000,139.01,139.03,139.00,139.03
GBPJPY,20100208,072100,139.04,139.07,139.04,139.07
GBPJPY,20100208,072200,139.06,139.08,139.06,139.06
GBPJPY,20100208,072300,139.05,139.05,139.00,139.00
GBPJPY,20100208,072400,138.99,139.00,138.96,139.00
GBPJPY,20100208,072500,139.01,139.04,139.01,139.03
GBPJPY,20100208,072600,139.02,139.11,139.02,139.11
GBPJPY,20100208,072700,139.10,139.13,139.07,139.08
GBPJPY,20100208,072800,139.07,139.07,139.05,139.06
GBPJPY,20100208,072900,139.07,139.10,139.06,139.10
GBPJPY,20100208,073000,139.11,139.13,139.10,139.10
GBPJPY,20100208,073100,139.11,139.12,139.08,139.09
GBPJPY,20100208,073200,139.10,139.10,139.06,139.07
GBPJPY,20100208,073300,139.06,139.07,139.04,139.06
GBPJPY,20100208,073400,139.04,139.05,139.02,139.03
GBPJPY,20100208,073500,139.06,139.07,139.02,139.02
GBPJPY,20100208,073600,139.03,139.03,138.96,138.96
GBPJPY,20100208,073700,138.95,138.95,138.88,138.91
GBPJPY,20100208,073800,138.93,138.93,138.89,138.91
GBPJPY,20100208,073900,138.90,138.91,138.83,138.85
GBPJPY,20100208,074000,138.84,138.88,138.83,138.87
GBPJPY,20100208,074100,138.86,138.89,138.86,138.89
GBPJPY,20100208,074200,138.90,138.90,138.88,138.89
GBPJPY,20100208,074300,138.90,138.93,138.90,138.93
GBPJPY,20100208,074400,138.94,138.94,138.87,138.87
GBPJPY,20100208,074500,138.88,138.91,138.88,138.91
GBPJPY,20100208,074600,138.90,138.91,138.89,138.91
GBPJPY,20100208,074700,138.90,138.92,138.87,138.87
GBPJPY,20100208,074800,138.86,138.91,138.86,138.91
GBPJPY,20100208,074900,138.90,138.91,138.89,138.89
GBPJPY,20100208,075000,138.88,138.91,138.88,138.91
GBPJPY,20100208,075100,138.90,138.94,138.90,138.94
GBPJPY,20100208,075200,138.95,138.95,138.89,138.89
GBPJPY,20100208,075300,138.88,138.88,138.85,138.85
GBPJPY,20100208,075400,138.86,138.88,138.86,138.87
GBPJPY,20100208,075500,138.88,138.89,138.87,138.88
GBPJPY,20100208,075600,138.89,138.90,138.88,138.89
GBPJPY,20100208,075700,138.88,138.89,138.86,138.88
GBPJPY,20100208,075800,138.87,138.87,138.68,138.74
GBPJPY,20100208,075900,138.73,138.73,138.60,138.61
GBPJPY,20100208,080000,138.63,138.73,138.63,138.72
GBPJPY,20100208,080100,138.71,138.72,138.69,138.71
GBPJPY,20100208,080200,138.72,138.77,138.72,138.77
GBPJPY,20100208,080300,138.78,138.88,138.78,138.88
GBPJPY,20100208,080400,138.87,138.87,138.84,138.84
GBPJPY,20100208,080500,138.85,138.88,138.85,138.88
GBPJPY,20100208,080600,138.89,138.99,138.89,138.99
GBPJPY,20100208,080700,138.98,139.07,138.98,139.06
GBPJPY,20100208,080800,139.05,139.06,139.05,139.05
GBPJPY,20100208,080900,139.04,139.04,138.97,138.97
GBPJPY,20100208,081000,138.98,139.00,138.98,138.99
GBPJPY,20100208,081100,138.98,139.02,138.98,139.02
GBPJPY,20100208,081200,139.03,139.06,139.03,139.04
GBPJPY,20100208,081300,139.05,139.08,139.05,139.07
GBPJPY,20100208,081400,139.08,139.09,139.08,139.09
GBPJPY,20100208,081500,139.10,139.15,139.09,139.14
GBPJPY,20100208,081600,139.13,139.13,139.10,139.10
GBPJPY,20100208,081700,139.11,139.13,139.11,139.13
GBPJPY,20100208,081800,139.14,139.23,139.14,139.22
GBPJPY,20100208,081900,139.21,139.27,139.20,139.27
GBPJPY,20100208,082000,139.26,139.26,139.24,139.25
GBPJPY,20100208,082100,139.24,139.24,139.17,139.17
GBPJPY,20100208,082200,139.16,139.16,139.08,139.11
GBPJPY,20100208,082300,139.10,139.10,139.07,139.08
GBPJPY,20100208,082400,139.07,139.12,139.05,139.12
GBPJPY,20100208,082500,139.13,139.20,139.13,139.20
GBPJPY,20100208,082600,139.21,139.25,139.21,139.25
GBPJPY,20100208,082700,139.24,139.29,139.23,139.24
GBPJPY,20100208,082800,139.25,139.25,139.21,139.21
GBPJPY,20100208,082900,139.22,139.25,139.22,139.22
GBPJPY,20100208,083000,139.23,139.24,139.20,139.20
GBPJPY,20100208,083100,139.19,139.19,139.16,139.16
GBPJPY,20100208,083200,139.17,139.19,139.17,139.19
GBPJPY,20100208,083300,139.20,139.20,139.19,139.19
GBPJPY,20100208,083400,139.18,139.20,139.18,139.19
GBPJPY,20100208,083500,139.18,139.18,139.09,139.15
GBPJPY,20100208,083600,139.14,139.14,139.12,139.13
GBPJPY,20100208,083700,139.12,139.15,139.11,139.11
GBPJPY,20100208,083800,139.10,139.12,139.09,139.11
GBPJPY,20100208,083900,139.12,139.15,139.12,139.15
GBPJPY,20100208,084000,139.16,139.20,139.16,139.18
GBPJPY,20100208,084100,139.19,139.21,139.19,139.20
GBPJPY,20100208,084200,139.19,139.22,139.18,139.22
GBPJPY,20100208,084300,139.24,139.25,139.19,139.21
GBPJPY,20100208,084400,139.22,139.32,139.20,139.32
GBPJPY,20100208,084500,139.33,139.33,139.28,139.28
GBPJPY,20100208,084600,139.27,139.29,139.27,139.28
GBPJPY,20100208,084700,139.27,139.27,139.15,139.19
GBPJPY,20100208,084800,139.20,139.25,139.20,139.25
GBPJPY,20100208,084900,139.26,139.29,139.26,139.27
GBPJPY,20100208,085000,139.26,139.28,139.25,139.27
GBPJPY,20100208,085100,139.26,139.27,139.23,139.25
GBPJPY,20100208,085200,139.26,139.27,139.12,139.12
GBPJPY,20100208,085300,139.11,139.15,139.08,139.09
GBPJPY,20100208,085400,139.10,139.14,139.09,139.14
GBPJPY,20100208,085500,139.13,139.16,139.12,139.13
GBPJPY,20100208,085600,139.14,139.15,139.07,139.07
GBPJPY,20100208,085700,139.08,139.09,139.07,139.07
GBPJPY,20100208,085800,139.08,139.08,139.04,139.05
GBPJPY,20100208,085900,139.04,139.18,139.04,139.18
GBPJPY,20100208,090000,139.19,139.19,139.14,139.14
GBPJPY,20100208,090100,139.13,139.13,139.09,139.09
GBPJPY,20100208,090200,139.10,139.15,139.10,139.15
GBPJPY,20100208,090300,139.14,139.19,139.14,139.19
GBPJPY,20100208,090400,139.18,139.24,139.18,139.24
GBPJPY,20100208,090500,139.25,139.38,139.24,139.38
GBPJPY,20100208,090600,139.37,139.38,139.25,139.25
GBPJPY,20100208,090700,139.26,139.36,139.26,139.34
GBPJPY,20100208,090800,139.35,139.35,139.30,139.32
GBPJPY,20100208,090900,139.33,139.40,139.33,139.40
GBPJPY,20100208,091000,139.41,139.42,139.38,139.38
GBPJPY,20100208,091100,139.35,139.38,139.34,139.34
GBPJPY,20100208,091200,139.33,139.38,139.33,139.36
GBPJPY,20100208,091300,139.37,139.38,139.36,139.38
GBPJPY,20100208,091400,139.39,139.39,139.34,139.36
GBPJPY,20100208,091500,139.35,139.36,139.35,139.35
GBPJPY,20100208,091600,139.34,139.40,139.30,139.40
GBPJPY,20100208,091700,139.41,139.42,139.40,139.41
GBPJPY,20100208,091800,139.40,139.43,139.39,139.42
GBPJPY,20100208,091900,139.43,139.49,139.43,139.48
GBPJPY,20100208,092000,139.49,139.50,139.47,139.49
GBPJPY,20100208,092100,139.50,139.50,139.49,139.50
GBPJPY,20100208,092200,139.49,139.49,139.48,139.48
GBPJPY,20100208,092300,139.47,139.47,139.45,139.47
GBPJPY,20100208,092400,139.48,139.53,139.48,139.52
GBPJPY,20100208,092500,139.51,139.52,139.49,139.50
GBPJPY,20100208,092600,139.51,139.52,139.51,139.51
GBPJPY,20100208,092700,139.50,139.51,139.50,139.51
GBPJPY,20100208,092800,139.52,139.57,139.52,139.56
GBPJPY,20100208,092900,139.57,139.61,139.57,139.59
GBPJPY,20100208,093000,139.60,139.68,139.60,139.68
GBPJPY,20100208,093100,139.67,139.75,139.65,139.73
GBPJPY,20100208,093200,139.74,139.85,139.74,139.77
GBPJPY,20100208,093300,139.74,139.75,139.70,139.70
GBPJPY,20100208,093400,139.71,139.72,139.70,139.71
GBPJPY,20100208,093500,139.72,139.72,139.70,139.72
GBPJPY,20100208,093600,139.71,139.77,139.70,139.76
GBPJPY,20100208,093700,139.75,139.75,139.70,139.70
GBPJPY,20100208,093800,139.71,139.72,139.68,139.71
GBPJPY,20100208,093900,139.70,139.75,139.69,139.74
GBPJPY,20100208,094000,139.75,139.85,139.74,139.82
GBPJPY,20100208,094100,139.81,139.81,139.77,139.77
GBPJPY,20100208,094200,139.76,139.76,139.72,139.75
GBPJPY,20100208,094300,139.74,139.74,139.65,139.65
GBPJPY,20100208,094400,139.66,139.68,139.66,139.68
GBPJPY,20100208,094500,139.69,139.77,139.68,139.77
GBPJPY,20100208,094600,139.76,139.78,139.72,139.72
GBPJPY,20100208,094700,139.73,139.79,139.72,139.79
GBPJPY,20100208,094800,139.78,139.81,139.78,139.81
GBPJPY,20100208,094900,139.79,139.80,139.75,139.75
GBPJPY,20100208,095000,139.76,139.86,139.76,139.85
GBPJPY,20100208,095100,139.84,139.85,139.82,139.84
GBPJPY,20100208,095200,139.83,139.86,139.77,139.78
GBPJPY,20100208,095300,139.77,139.78,139.77,139.77
GBPJPY,20100208,095400,139.78,139.81,139.78,139.81
GBPJPY,20100208,095500,139.82,139.86,139.82,139.86
GBPJPY,20100208,095600,139.87,139.87,139.82,139.82
GBPJPY,20100208,095700,139.81,139.82,139.75,139.75
GBPJPY,20100208,095800,139.74,139.74,139.73,139.73
GBPJPY,20100208,095900,139.74,139.75,139.72,139.75
GBPJPY,20100208,100000,139.76,139.78,139.76,139.78
GBPJPY,20100208,100100,139.77,139.78,139.72,139.72
GBPJPY,20100208,100200,139.71,139.73,139.70,139.72
GBPJPY,20100208,100300,139.71,139.72,139.71,139.71
GBPJPY,20100208,100400,139.72,139.76,139.71,139.76
GBPJPY,20100208,100500,139.77,139.81,139.77,139.80
GBPJPY,20100208,100600,139.81,139.82,139.78,139.82
GBPJPY,20100208,100700,139.81,139.81,139.77,139.79
GBPJPY,20100208,100800,139.80,139.80,139.78,139.79
GBPJPY,20100208,100900,139.80,139.80,139.75,139.77
GBPJPY,20100208,101000,139.76,139.79,139.75,139.79
GBPJPY,20100208,101100,139.80,139.82,139.79,139.79
GBPJPY,20100208,101200,139.78,139.79,139.74,139.75
GBPJPY,20100208,101300,139.76,139.78,139.74,139.75
GBPJPY,20100208,101400,139.76,139.77,139.72,139.73
GBPJPY,20100208,101500,139.72,139.76,139.71,139.74
GBPJPY,20100208,101600,139.73,139.76,139.71,139.73
GBPJPY,20100208,101700,139.79,139.81,139.78,139.79
GBPJPY,20100208,101800,139.78,139.78,139.73,139.76
GBPJPY,20100208,101900,139.75,139.76,139.75,139.76
GBPJPY,20100208,102000,139.75,139.75,139.74,139.75
GBPJPY,20100208,102100,139.76,139.76,139.74,139.75
GBPJPY,20100208,102200,139.74,139.75,139.73,139.73
GBPJPY,20100208,102300,139.72,139.72,139.66,139.66
GBPJPY,20100208,102400,139.65,139.65,139.59,139.59
GBPJPY,20100208,102500,139.60,139.60,139.58,139.58
GBPJPY,20100208,102600,139.57,139.59,139.51,139.51
GBPJPY,20100208,102700,139.52,139.54,139.52,139.54
GBPJPY,20100208,102800,139.55,139.56,139.55,139.56
GBPJPY,20100208,102900,139.55,139.55,139.54,139.54
GBPJPY,20100208,103000,139.55,139.57,139.53,139.54
GBPJPY,20100208,103100,139.53,139.55,139.53,139.55
GBPJPY,20100208,103200,139.56,139.60,139.56,139.60
GBPJPY,20100208,103300,139.59,139.61,139.59,139.59
GBPJPY,20100208,103400,139.60,139.61,139.59,139.60
GBPJPY,20100208,103500,139.61,139.62,139.60,139.61
GBPJPY,20100208,103600,139.60,139.60,139.51,139.51
GBPJPY,20100208,103700,139.52,139.52,139.51,139.51
GBPJPY,20100208,103800,139.52,139.52,139.50,139.52
GBPJPY,20100208,103900,139.53,139.54,139.52,139.54
GBPJPY,20100208,104000,139.53,139.56,139.51,139.56
GBPJPY,20100208,104100,139.57,139.57,139.51,139.51
GBPJPY,20100208,104200,139.50,139.51,139.43,139.45
GBPJPY,20100208,104300,139.44,139.45,139.43,139.43
GBPJPY,20100208,104400,139.44,139.44,139.38,139.38
GBPJPY,20100208,104500,139.39,139.40,139.36,139.36
GBPJPY,20100208,104600,139.37,139.38,139.35,139.37
GBPJPY,20100208,104700,139.36,139.36,139.25,139.25
GBPJPY,20100208,104800,139.26,139.32,139.26,139.31
GBPJPY,20100208,104900,139.30,139.31,139.29,139.30
GBPJPY,20100208,105000,139.29,139.32,139.28,139.31
GBPJPY,20100208,105100,139.30,139.30,139.24,139.24
GBPJPY,20100208,105200,139.23,139.24,139.18,139.24
GBPJPY,20100208,105300,139.23,139.24,139.23,139.23
GBPJPY,20100208,105400,139.24,139.26,139.24,139.25
GBPJPY,20100208,105500,139.24,139.25,139.21,139.21
GBPJPY,20100208,105600,139.19,139.20,139.15,139.16
GBPJPY,20100208,105700,139.17,139.17,139.15,139.17
GBPJPY,20100208,105800,139.16,139.17,139.16,139.17
GBPJPY,20100208,105900,139.18,139.23,139.18,139.23
GBPJPY,20100208,110000,139.24,139.24,139.20,139.20
GBPJPY,20100208,110100,139.19,139.24,139.18,139.24
GBPJPY,20100208,110200,139.25,139.36,139.25,139.32
GBPJPY,20100208,110300,139.31,139.35,139.30,139.34
GBPJPY,20100208,110400,139.36,139.38,139.35,139.36
GBPJPY,20100208,110500,139.35,139.36,139.34,139.34
GBPJPY,20100208,110600,139.35,139.35,139.31,139.32
GBPJPY,20100208,110700,139.31,139.31,139.30,139.31
GBPJPY,20100208,110800,139.32,139.32,139.17,139.17
GBPJPY,20100208,110900,139.16,139.17,139.13,139.17
GBPJPY,20100208,111000,139.18,139.23,139.18,139.23
GBPJPY,20100208,111100,139.22,139.23,139.22,139.22
GBPJPY,20100208,111200,139.23,139.24,139.21,139.21
GBPJPY,20100208,111300,139.20,139.21,139.15,139.16
GBPJPY,20100208,111400,139.15,139.18,139.15,139.17
GBPJPY,20100208,111500,139.16,139.21,139.16,139.17
GBPJPY,20100208,111600,139.16,139.16,139.12,139.15
GBPJPY,20100208,111700,139.14,139.16,139.13,139.15
GBPJPY,20100208,111800,139.16,139.16,139.14,139.14
GBPJPY,20100208,111900,139.15,139.15,139.14,139.14
GBPJPY,20100208,112000,139.15,139.18,139.15,139.18
GBPJPY,20100208,112100,139.19,139.26,139.19,139.24
GBPJPY,20100208,112200,139.25,139.27,139.20,139.21
GBPJPY,20100208,112300,139.20,139.26,139.20,139.26
GBPJPY,20100208,112400,139.27,139.27,139.26,139.26
GBPJPY,20100208,112500,139.27,139.27,139.24,139.26
GBPJPY,20100208,112600,139.25,139.27,139.25,139.26
GBPJPY,20100208,112700,139.27,139.32,139.27,139.30
GBPJPY,20100208,112800,139.29,139.29,139.24,139.25
GBPJPY,20100208,112900,139.24,139.24,139.22,139.24
GBPJPY,20100208,113000,139.23,139.23,139.19,139.22
GBPJPY,20100208,113100,139.21,139.33,139.21,139.33
GBPJPY,20100208,113200,139.32,139.35,139.32,139.35
GBPJPY,20100208,113300,139.34,139.41,139.33,139.41
GBPJPY,20100208,113400,139.42,139.45,139.41,139.45
GBPJPY,20100208,113500,139.46,139.47,139.44,139.46
GBPJPY,20100208,113600,139.45,139.45,139.40,139.40
GBPJPY,20100208,113700,139.41,139.42,139.41,139.42
GBPJPY,20100208,113800,139.41,139.45,139.40,139.43
GBPJPY,20100208,113900,139.42,139.43,139.39,139.39
GBPJPY,20100208,114000,139.38,139.38,139.34,139.34
GBPJPY,20100208,114100,139.33,139.35,139.29,139.30
GBPJPY,20100208,114200,139.29,139.29,139.23,139.24
GBPJPY,20100208,114300,139.23,139.33,139.23,139.31
GBPJPY,20100208,114400,139.30,139.32,139.26,139.26
GBPJPY,20100208,114500,139.25,139.26,139.23,139.23
GBPJPY,20100208,114600,139.22,139.22,139.20,139.21
GBPJPY,20100208,114700,139.22,139.22,139.20,139.20
GBPJPY,20100208,114800,139.21,139.21,139.17,139.19
GBPJPY,20100208,114900,139.18,139.24,139.18,139.24
GBPJPY,20100208,115000,139.25,139.28,139.25,139.28
GBPJPY,20100208,115100,139.27,139.32,139.27,139.32
GBPJPY,20100208,115200,139.33,139.33,139.29,139.33
GBPJPY,20100208,115300,139.34,139.41,139.34,139.41
GBPJPY,20100208,115400,139.40,139.40,139.32,139.37
GBPJPY,20100208,115500,139.35,139.37,139.34,139.36
GBPJPY,20100208,115600,139.35,139.35,139.29,139.32
GBPJPY,20100208,115700,139.33,139.36,139.31,139.35
GBPJPY,20100208,115800,139.34,139.36,139.33,139.35
GBPJPY,20100208,115900,139.34,139.34,139.29,139.30
GBPJPY,20100208,120000,139.29,139.32,139.28,139.32
GBPJPY,20100208,120100,139.31,139.31,139.27,139.28
GBPJPY,20100208,120200,139.27,139.27,139.18,139.18
GBPJPY,20100208,120300,139.19,139.19,139.15,139.18
GBPJPY,20100208,120400,139.19,139.26,139.18,139.26
GBPJPY,20100208,120500,139.25,139.25,139.18,139.19
GBPJPY,20100208,120600,139.18,139.24,139.18,139.23
GBPJPY,20100208,120700,139.22,139.23,139.18,139.18
GBPJPY,20100208,120800,139.17,139.17,139.12,139.13
GBPJPY,20100208,120900,139.14,139.17,139.12,139.17
GBPJPY,20100208,121000,139.18,139.21,139.18,139.20
GBPJPY,20100208,121100,139.19,139.19,139.14,139.15
GBPJPY,20100208,121200,139.12,139.13,139.10,139.11
GBPJPY,20100208,121300,139.12,139.16,139.12,139.16
GBPJPY,20100208,121400,139.17,139.17,139.16,139.17
GBPJPY,20100208,121500,139.18,139.22,139.18,139.22
GBPJPY,20100208,121600,139.21,139.27,139.21,139.25
GBPJPY,20100208,121700,139.24,139.24,139.19,139.19
GBPJPY,20100208,121800,139.20,139.25,139.20,139.23
GBPJPY,20100208,121900,139.22,139.24,139.19,139.24
GBPJPY,20100208,122000,139.25,139.26,139.25,139.25
GBPJPY,20100208,122100,139.24,139.24,139.18,139.18
GBPJPY,20100208,122200,139.19,139.20,139.19,139.19
GBPJPY,20100208,122300,139.20,139.23,139.19,139.23
GBPJPY,20100208,122400,139.22,139.22,139.20,139.21
GBPJPY,20100208,122500,139.20,139.24,139.20,139.23
GBPJPY,20100208,122600,139.22,139.24,139.22,139.24
GBPJPY,20100208,122700,139.23,139.25,139.23,139.23
GBPJPY,20100208,122800,139.24,139.27,139.24,139.26
GBPJPY,20100208,122900,139.25,139.28,139.25,139.28
GBPJPY,20100208,123000,139.27,139.28,139.25,139.25
GBPJPY,20100208,123100,139.26,139.26,139.22,139.22
GBPJPY,20100208,123200,139.21,139.22,139.19,139.21
GBPJPY,20100208,123300,139.20,139.23,139.19,139.22
GBPJPY,20100208,123400,139.23,139.23,139.21,139.21
GBPJPY,20100208,123500,139.20,139.20,139.18,139.19
GBPJPY,20100208,123600,139.20,139.22,139.19,139.19
GBPJPY,20100208,123700,139.18,139.18,139.15,139.18
GBPJPY,20100208,123800,139.19,139.21,139.19,139.20
GBPJPY,20100208,123900,139.21,139.22,139.20,139.21
GBPJPY,20100208,124000,139.22,139.23,139.21,139.23
GBPJPY,20100208,124100,139.22,139.23,139.22,139.22
GBPJPY,20100208,124200,139.23,139.23,139.21,139.22
GBPJPY,20100208,124300,139.21,139.21,139.19,139.20
GBPJPY,20100208,124400,139.21,139.25,139.21,139.22
GBPJPY,20100208,124500,139.21,139.22,139.21,139.22
GBPJPY,20100208,124600,139.21,139.21,139.18,139.18
GBPJPY,20100208,124700,139.19,139.20,139.12,139.12
GBPJPY,20100208,124800,139.13,139.13,139.07,139.07
GBPJPY,20100208,124900,139.06,139.07,139.04,139.04
GBPJPY,20100208,125000,139.03,139.06,138.99,138.99
GBPJPY,20100208,125100,139.00,139.02,139.00,139.00
GBPJPY,20100208,125200,138.99,138.99,138.89,138.93
GBPJPY,20100208,125300,138.92,138.94,138.92,138.92
GBPJPY,20100208,125400,138.91,138.92,138.79,138.79
GBPJPY,20100208,125500,138.80,138.88,138.79,138.87
GBPJPY,20100208,125600,138.86,138.91,138.86,138.91
GBPJPY,20100208,125700,138.92,138.96,138.90,138.90
GBPJPY,20100208,125800,138.89,138.89,138.87,138.87
GBPJPY,20100208,125900,138.88,138.89,138.88,138.89
GBPJPY,20100208,130000,138.90,139.01,138.89,139.01
GBPJPY,20100208,130100,139.00,139.01,138.99,139.01
GBPJPY,20100208,130200,139.02,139.02,139.01,139.01
GBPJPY,20100208,130300,139.02,139.04,139.01,139.04
GBPJPY,20100208,130400,139.03,139.07,139.03,139.06
GBPJPY,20100208,130500,139.07,139.11,139.07,139.07
GBPJPY,20100208,130600,139.08,139.11,139.04,139.04
GBPJPY,20100208,130700,139.05,139.12,139.04,139.12
GBPJPY,20100208,130800,139.11,139.11,139.06,139.06
GBPJPY,20100208,130900,139.07,139.07,138.99,139.00
GBPJPY,20100208,131000,138.99,139.00,138.99,139.00
GBPJPY,20100208,131100,139.01,139.01,138.99,139.00
GBPJPY,20100208,131200,138.99,139.01,138.99,138.99
GBPJPY,20100208,131300,138.98,138.99,138.90,138.90
GBPJPY,20100208,131400,138.91,138.92,138.91,138.91
GBPJPY,20100208,131500,138.92,138.93,138.82,138.82
GBPJPY,20100208,131600,138.81,138.81,138.67,138.68
GBPJPY,20100208,131700,138.69,138.81,138.69,138.81
GBPJPY,20100208,131800,138.82,138.89,138.82,138.86
GBPJPY,20100208,131900,138.85,138.85,138.80,138.80
GBPJPY,20100208,132000,138.81,138.84,138.81,138.84
GBPJPY,20100208,132100,138.85,138.88,138.84,138.88
GBPJPY,20100208,132200,138.89,138.89,138.87,138.88
GBPJPY,20100208,132300,138.89,138.93,138.88,138.92
GBPJPY,20100208,132400,138.91,138.91,138.86,138.86
GBPJPY,20100208,132500,138.87,138.87,138.86,138.87
GBPJPY,20100208,132600,138.85,138.86,138.77,138.77
GBPJPY,20100208,132700,138.76,138.78,138.75,138.75
GBPJPY,20100208,132800,138.74,138.75,138.68,138.68
GBPJPY,20100208,132900,138.67,138.69,138.66,138.68
GBPJPY,20100208,133000,138.67,138.70,138.65,138.69
GBPJPY,20100208,133100,138.70,138.73,138.68,138.68
GBPJPY,20100208,133200,138.69,138.83,138.69,138.83
GBPJPY,20100208,133300,138.82,138.82,138.74,138.76
GBPJPY,20100208,133400,138.77,138.82,138.77,138.82
GBPJPY,20100208,133500,138.81,138.81,138.75,138.75
GBPJPY,20100208,133600,138.76,138.78,138.75,138.77
GBPJPY,20100208,133700,138.78,138.80,138.76,138.78
GBPJPY,20100208,133800,138.77,138.79,138.77,138.79
GBPJPY,20100208,133900,138.80,138.87,138.80,138.86
GBPJPY,20100208,134000,138.85,138.96,138.85,138.94
GBPJPY,20100208,134100,138.93,139.02,138.93,139.02
GBPJPY,20100208,134200,139.01,139.07,139.00,139.00
GBPJPY,20100208,134300,138.99,138.99,138.89,138.89
GBPJPY,20100208,134400,138.90,138.91,138.88,138.89
GBPJPY,20100208,134500,138.90,138.93,138.90,138.93
GBPJPY,20100208,134600,138.94,139.01,138.94,139.01
GBPJPY,20100208,134700,139.00,139.00,138.99,138.99
GBPJPY,20100208,134800,138.98,139.00,138.96,139.00
GBPJPY,20100208,134900,139.01,139.03,139.01,139.02
GBPJPY,20100208,135000,139.03,139.06,139.02,139.06
GBPJPY,20100208,135100,139.07,139.15,139.07,139.15
GBPJPY,20100208,135200,139.14,139.17,139.10,139.10
GBPJPY,20100208,135300,139.09,139.13,139.09,139.13
GBPJPY,20100208,135400,139.14,139.15,139.12,139.14
GBPJPY,20100208,135500,139.16,139.25,139.16,139.21
GBPJPY,20100208,135600,139.20,139.28,139.18,139.27
GBPJPY,20100208,135700,139.26,139.30,139.26,139.26
GBPJPY,20100208,135800,139.25,139.28,139.25,139.25
GBPJPY,20100208,135900,139.24,139.24,139.18,139.18
GBPJPY,20100208,140000,139.19,139.24,139.18,139.24
GBPJPY,20100208,140100,139.23,139.34,139.23,139.34
GBPJPY,20100208,140200,139.33,139.34,139.33,139.34
GBPJPY,20100208,140300,139.33,139.33,139.23,139.29
GBPJPY,20100208,140400,139.28,139.29,139.27,139.28
GBPJPY,20100208,140500,139.27,139.28,139.26,139.27
GBPJPY,20100208,140600,139.26,139.31,139.26,139.29
GBPJPY,20100208,140700,139.30,139.35,139.30,139.34
GBPJPY,20100208,140800,139.35,139.36,139.32,139.34
GBPJPY,20100208,140900,139.33,139.34,139.30,139.31
GBPJPY,20100208,141000,139.32,139.33,139.31,139.33
GBPJPY,20100208,141100,139.34,139.35,139.34,139.34
GBPJPY,20100208,141200,139.33,139.33,139.29,139.31
GBPJPY,20100208,141300,139.32,139.33,139.30,139.31
GBPJPY,20100208,141400,139.30,139.30,139.29,139.30
GBPJPY,20100208,141500,139.29,139.32,139.27,139.27
GBPJPY,20100208,141600,139.28,139.28,139.22,139.25
GBPJPY,20100208,141700,139.24,139.25,139.18,139.20
GBPJPY,20100208,141800,139.19,139.22,139.19,139.20
GBPJPY,20100208,141900,139.21,139.24,139.21,139.22
GBPJPY,20100208,142000,139.23,139.27,139.23,139.25
GBPJPY,20100208,142100,139.24,139.24,139.22,139.22
GBPJPY,20100208,142200,139.23,139.28,139.23,139.28
GBPJPY,20100208,142300,139.27,139.35,139.27,139.35
GBPJPY,20100208,142400,139.36,139.36,139.30,139.30
GBPJPY,20100208,142500,139.29,139.30,139.23,139.24
GBPJPY,20100208,142600,139.25,139.31,139.25,139.31
GBPJPY,20100208,142700,139.32,139.34,139.32,139.32
GBPJPY,20100208,142800,139.31,139.31,139.28,139.29
GBPJPY,20100208,142900,139.28,139.28,139.27,139.28
GBPJPY,20100208,143000,139.29,139.29,139.27,139.28
GBPJPY,20100208,143100,139.27,139.27,139.19,139.20
GBPJPY,20100208,143200,139.21,139.21,139.12,139.14
GBPJPY,20100208,143300,139.13,139.13,139.09,139.09
GBPJPY,20100208,143400,139.10,139.10,139.08,139.08
GBPJPY,20100208,143500,139.09,139.11,139.08,139.09
GBPJPY,20100208,143600,139.08,139.16,139.08,139.15
GBPJPY,20100208,143700,139.16,139.16,139.12,139.14
GBPJPY,20100208,143800,139.15,139.18,139.13,139.14
GBPJPY,20100208,143900,139.15,139.15,139.09,139.10
GBPJPY,20100208,144000,139.12,139.19,139.11,139.19
GBPJPY,20100208,144100,139.20,139.22,139.19,139.22
GBPJPY,20100208,144200,139.23,139.32,139.23,139.29
GBPJPY,20100208,144300,139.28,139.28,139.27,139.28
GBPJPY,20100208,144400,139.29,139.32,139.29,139.32
GBPJPY,20100208,144500,139.31,139.34,139.31,139.34
GBPJPY,20100208,144600,139.35,139.37,139.35,139.35
GBPJPY,20100208,144700,139.36,139.39,139.34,139.34
GBPJPY,20100208,144800,139.33,139.33,139.29,139.29
GBPJPY,20100208,144900,139.30,139.32,139.28,139.28
GBPJPY,20100208,145000,139.27,139.28,139.23,139.24
GBPJPY,20100208,145100,139.25,139.28,139.25,139.26
GBPJPY,20100208,145200,139.25,139.29,139.23,139.28
GBPJPY,20100208,145300,139.27,139.27,139.26,139.27
GBPJPY,20100208,145400,139.28,139.28,139.24,139.25
GBPJPY,20100208,145500,139.26,139.29,139.25,139.29
GBPJPY,20100208,145600,139.30,139.37,139.30,139.35
GBPJPY,20100208,145700,139.34,139.34,139.32,139.33
GBPJPY,20100208,145800,139.32,139.33,139.32,139.32
GBPJPY,20100208,145900,139.31,139.32,139.29,139.32
GBPJPY,20100208,150000,139.31,139.32,139.28,139.31
GBPJPY,20100208,150100,139.33,139.37,139.33,139.37
GBPJPY,20100208,150200,139.38,139.39,139.37,139.38
GBPJPY,20100208,150300,139.39,139.40,139.38,139.40
GBPJPY,20100208,150400,139.41,139.44,139.40,139.42
GBPJPY,20100208,150500,139.43,139.44,139.43,139.44
GBPJPY,20100208,150600,139.45,139.47,139.45,139.45
GBPJPY,20100208,150700,139.46,139.46,139.43,139.43
GBPJPY,20100208,150800,139.42,139.46,139.42,139.46
GBPJPY,20100208,150900,139.45,139.50,139.45,139.49
GBPJPY,20100208,151000,139.48,139.48,139.46,139.46
GBPJPY,20100208,151100,139.45,139.50,139.45,139.46
GBPJPY,20100208,151200,139.47,139.47,139.42,139.43
GBPJPY,20100208,151300,139.44,139.44,139.41,139.41
GBPJPY,20100208,151400,139.40,139.41,139.39,139.39
GBPJPY,20100208,151500,139.40,139.41,139.39,139.40
GBPJPY,20100208,151600,139.41,139.43,139.41,139.43
GBPJPY,20100208,151700,139.44,139.49,139.44,139.49
GBPJPY,20100208,151800,139.50,139.53,139.47,139.47
GBPJPY,20100208,151900,139.46,139.46,139.40,139.40
GBPJPY,20100208,152000,139.41,139.43,139.38,139.38
GBPJPY,20100208,152100,139.39,139.41,139.39,139.41
GBPJPY,20100208,152200,139.42,139.42,139.38,139.38
GBPJPY,20100208,152300,139.37,139.39,139.32,139.32
GBPJPY,20100208,152400,139.34,139.39,139.34,139.39
GBPJPY,20100208,152500,139.38,139.38,139.32,139.32
GBPJPY,20100208,152600,139.33,139.37,139.30,139.37
GBPJPY,20100208,152700,139.38,139.45,139.38,139.44
GBPJPY,20100208,152800,139.43,139.43,139.39,139.40
GBPJPY,20100208,152900,139.39,139.44,139.39,139.43
GBPJPY,20100208,153000,139.42,139.42,139.35,139.36
GBPJPY,20100208,153100,139.37,139.37,139.32,139.32
GBPJPY,20100208,153200,139.31,139.38,139.30,139.32
GBPJPY,20100208,153300,139.31,139.31,139.21,139.21
GBPJPY,20100208,153400,139.20,139.20,139.10,139.14
GBPJPY,20100208,153500,139.13,139.13,139.06,139.07
GBPJPY,20100208,153600,139.06,139.06,138.93,139.04
GBPJPY,20100208,153700,139.06,139.15,139.06,139.15
GBPJPY,20100208,153800,139.16,139.20,139.15,139.15
GBPJPY,20100208,153900,139.14,139.14,139.05,139.12
GBPJPY,20100208,154000,139.11,139.22,139.10,139.22
GBPJPY,20100208,154100,139.21,139.21,139.12,139.15
GBPJPY,20100208,154200,139.16,139.23,139.13,139.23
GBPJPY,20100208,154300,139.22,139.22,139.16,139.16
GBPJPY,20100208,154400,139.15,139.15,139.07,139.08
GBPJPY,20100208,154500,139.09,139.13,139.08,139.12
GBPJPY,20100208,154600,139.11,139.11,139.06,139.07
GBPJPY,20100208,154700,139.06,139.13,139.06,139.13
GBPJPY,20100208,154800,139.14,139.14,139.06,139.07
GBPJPY,20100208,154900,139.06,139.08,139.03,139.03
GBPJPY,20100208,155000,139.02,139.04,139.00,139.04
GBPJPY,20100208,155100,139.03,139.05,139.01,139.01
GBPJPY,20100208,155200,139.00,139.02,139.00,139.01
GBPJPY,20100208,155300,139.00,139.09,139.00,139.09
GBPJPY,20100208,155400,139.08,139.17,139.08,139.17
GBPJPY,20100208,155500,139.14,139.15,139.11,139.15
GBPJPY,20100208,155600,139.14,139.17,139.12,139.17
GBPJPY,20100208,155700,139.18,139.22,139.15,139.22
GBPJPY,20100208,155800,139.21,139.21,139.18,139.19
GBPJPY,20100208,155900,139.20,139.21,139.11,139.14
GBPJPY,20100208,160000,139.13,139.16,139.13,139.16
GBPJPY,20100208,160100,139.19,139.30,139.19,139.30
GBPJPY,20100208,160200,139.31,139.31,139.14,139.14
GBPJPY,20100208,160300,139.13,139.21,139.07,139.20
GBPJPY,20100208,160400,139.18,139.20,139.15,139.15
GBPJPY,20100208,160500,139.14,139.19,139.12,139.18
GBPJPY,20100208,160600,139.19,139.22,139.17,139.19
GBPJPY,20100208,160700,139.18,139.18,139.14,139.16
GBPJPY,20100208,160800,139.19,139.30,139.19,139.30
GBPJPY,20100208,160900,139.29,139.29,139.22,139.24
GBPJPY,20100208,161000,139.25,139.26,139.21,139.26
GBPJPY,20100208,161100,139.28,139.35,139.28,139.35
GBPJPY,20100208,161200,139.36,139.40,139.34,139.38
GBPJPY,20100208,161300,139.39,139.42,139.39,139.41
GBPJPY,20100208,161400,139.42,139.50,139.42,139.50
GBPJPY,20100208,161500,139.49,139.50,139.41,139.42
GBPJPY,20100208,161600,139.43,139.48,139.43,139.47
GBPJPY,20100208,161700,139.48,139.51,139.48,139.51
GBPJPY,20100208,161800,139.52,139.53,139.50,139.50
GBPJPY,20100208,161900,139.49,139.49,139.46,139.47
GBPJPY,20100208,162000,139.48,139.50,139.45,139.45
GBPJPY,20100208,162100,139.46,139.46,139.40,139.43
GBPJPY,20100208,162200,139.42,139.42,139.37,139.38
GBPJPY,20100208,162300,139.37,139.38,139.30,139.30
GBPJPY,20100208,162400,139.31,139.33,139.31,139.33
GBPJPY,20100208,162500,139.34,139.38,139.33,139.38
GBPJPY,20100208,162600,139.40,139.43,139.40,139.41
GBPJPY,20100208,162700,139.42,139.49,139.42,139.47
GBPJPY,20100208,162800,139.46,139.46,139.34,139.34
GBPJPY,20100208,162900,139.32,139.33,139.28,139.32
GBPJPY,20100208,163000,139.31,139.40,139.31,139.37
GBPJPY,20100208,163100,139.36,139.36,139.31,139.31
GBPJPY,20100208,163200,139.30,139.38,139.30,139.38
GBPJPY,20100208,163300,139.37,139.37,139.32,139.36
GBPJPY,20100208,163400,139.35,139.47,139.34,139.47
GBPJPY,20100208,163500,139.46,139.46,139.37,139.43
GBPJPY,20100208,163600,139.44,139.50,139.41,139.48
GBPJPY,20100208,163700,139.47,139.53,139.47,139.53
GBPJPY,20100208,163800,139.51,139.53,139.47,139.53
GBPJPY,20100208,163900,139.52,139.52,139.42,139.44
GBPJPY,20100208,164000,139.43,139.43,139.34,139.36
GBPJPY,20100208,164100,139.37,139.44,139.36,139.42
GBPJPY,20100208,164200,139.43,139.44,139.41,139.41
GBPJPY,20100208,164300,139.42,139.43,139.41,139.42
GBPJPY,20100208,164400,139.43,139.50,139.43,139.49
GBPJPY,20100208,164500,139.50,139.50,139.47,139.48
GBPJPY,20100208,164600,139.49,139.50,139.47,139.48
GBPJPY,20100208,164700,139.50,139.50,139.46,139.47
GBPJPY,20100208,164800,139.48,139.57,139.48,139.56
GBPJPY,20100208,164900,139.57,139.58,139.55,139.57
GBPJPY,20100208,165000,139.56,139.60,139.56,139.59
GBPJPY,20100208,165100,139.58,139.60,139.57,139.59
GBPJPY,20100208,165200,139.58,139.62,139.56,139.61
GBPJPY,20100208,165300,139.62,139.63,139.59,139.59
GBPJPY,20100208,165400,139.60,139.61,139.59,139.60
GBPJPY,20100208,165500,139.59,139.60,139.57,139.60
GBPJPY,20100208,165600,139.59,139.60,139.57,139.60
GBPJPY,20100208,165700,139.59,139.62,139.57,139.58
GBPJPY,20100208,165800,139.59,139.59,139.52,139.52
GBPJPY,20100208,165900,139.53,139.59,139.53,139.58
GBPJPY,20100208,170000,139.57,139.57,139.52,139.53
GBPJPY,20100208,170100,139.52,139.58,139.52,139.57
GBPJPY,20100208,170200,139.58,139.61,139.58,139.61
GBPJPY,20100208,170300,139.60,139.66,139.59,139.64
GBPJPY,20100208,170400,139.65,139.68,139.63,139.68
GBPJPY,20100208,170500,139.67,139.69,139.65,139.65
GBPJPY,20100208,170600,139.66,139.66,139.61,139.61
GBPJPY,20100208,170700,139.60,139.65,139.60,139.65
GBPJPY,20100208,170800,139.66,139.76,139.66,139.74
GBPJPY,20100208,170900,139.73,139.78,139.72,139.77
GBPJPY,20100208,171000,139.78,139.85,139.77,139.83
GBPJPY,20100208,171100,139.84,139.86,139.82,139.86
GBPJPY,20100208,171200,139.85,139.85,139.79,139.80
GBPJPY,20100208,171300,139.79,139.82,139.79,139.82
GBPJPY,20100208,171400,139.83,139.88,139.83,139.88
GBPJPY,20100208,171500,139.87,139.87,139.82,139.82
GBPJPY,20100208,171600,139.83,139.83,139.75,139.75
GBPJPY,20100208,171700,139.76,139.77,139.68,139.68
GBPJPY,20100208,171800,139.69,139.73,139.69,139.73
GBPJPY,20100208,171900,139.74,139.80,139.74,139.79
GBPJPY,20100208,172000,139.78,139.81,139.78,139.78
GBPJPY,20100208,172100,139.77,139.77,139.71,139.71
GBPJPY,20100208,172200,139.72,139.72,139.70,139.71
GBPJPY,20100208,172300,139.72,139.76,139.72,139.75
GBPJPY,20100208,172400,139.76,139.78,139.75,139.76
GBPJPY,20100208,172500,139.75,139.76,139.69,139.69
GBPJPY,20100208,172600,139.70,139.72,139.70,139.72
GBPJPY,20100208,172700,139.73,139.74,139.71,139.71
GBPJPY,20100208,172800,139.70,139.70,139.65,139.65
GBPJPY,20100208,172900,139.66,139.68,139.65,139.65
GBPJPY,20100208,173000,139.66,139.67,139.63,139.63
GBPJPY,20100208,173100,139.62,139.65,139.62,139.65
GBPJPY,20100208,173200,139.64,139.71,139.64,139.70
GBPJPY,20100208,173300,139.69,139.69,139.68,139.68
GBPJPY,20100208,173400,139.67,139.67,139.63,139.63
GBPJPY,20100208,173500,139.64,139.64,139.60,139.61
GBPJPY,20100208,173600,139.60,139.62,139.57,139.57
GBPJPY,20100208,173700,139.58,139.58,139.56,139.56
GBPJPY,20100208,173800,139.57,139.58,139.54,139.58
GBPJPY,20100208,173900,139.61,139.67,139.61,139.65
GBPJPY,20100208,174000,139.64,139.66,139.63,139.64
GBPJPY,20100208,174100,139.65,139.73,139.65,139.73
GBPJPY,20100208,174200,139.74,139.74,139.70,139.70
GBPJPY,20100208,174300,139.71,139.79,139.70,139.78
GBPJPY,20100208,174400,139.79,139.80,139.78,139.78
GBPJPY,20100208,174500,139.77,139.77,139.75,139.77
GBPJPY,20100208,174600,139.78,139.83,139.78,139.81
GBPJPY,20100208,174700,139.80,139.80,139.74,139.74
GBPJPY,20100208,174800,139.73,139.78,139.73,139.78
GBPJPY,20100208,174900,139.77,139.79,139.76,139.79
GBPJPY,20100208,175000,139.80,139.87,139.80,139.85
GBPJPY,20100208,175100,139.84,139.87,139.84,139.86
GBPJPY,20100208,175200,139.85,139.85,139.68,139.68
GBPJPY,20100208,175300,139.69,139.75,139.69,139.74
GBPJPY,20100208,175400,139.73,139.76,139.73,139.75
GBPJPY,20100208,175500,139.76,139.83,139.76,139.80
GBPJPY,20100208,175600,139.79,139.80,139.77,139.77
GBPJPY,20100208,175700,139.78,139.82,139.78,139.80
GBPJPY,20100208,175800,139.81,139.82,139.80,139.80
GBPJPY,20100208,175900,139.81,139.81,139.77,139.77
GBPJPY,20100208,180000,139.78,139.79,139.75,139.75
GBPJPY,20100208,180100,139.76,139.77,139.76,139.76
GBPJPY,20100208,180200,139.75,139.75,139.74,139.75
GBPJPY,20100208,180300,139.75,139.75,139.74,139.74
GBPJPY,20100208,180400,139.73,139.75,139.72,139.72
GBPJPY,20100208,180500,139.73,139.73,139.72,139.72
GBPJPY,20100208,180600,139.73,139.75,139.72,139.75
GBPJPY,20100208,180700,139.74,139.75,139.73,139.74
GBPJPY,20100208,180800,139.73,139.73,139.69,139.71
GBPJPY,20100208,180900,139.70,139.70,139.67,139.67
GBPJPY,20100208,181000,139.68,139.73,139.68,139.73
GBPJPY,20100208,181100,139.72,139.73,139.70,139.73
GBPJPY,20100208,181200,139.72,139.73,139.71,139.72
GBPJPY,20100208,181300,139.73,139.74,139.73,139.73
GBPJPY,20100208,181400,139.74,139.74,139.71,139.71
GBPJPY,20100208,181500,139.72,139.72,139.68,139.68
GBPJPY,20100208,181600,139.69,139.72,139.69,139.72
GBPJPY,20100208,181700,139.72,139.74,139.72,139.74
GBPJPY,20100208,181800,139.73,139.73,139.71,139.71
GBPJPY,20100208,181900,139.72,139.76,139.72,139.76
GBPJPY,20100208,182000,139.75,139.75,139.74,139.75
GBPJPY,20100208,182100,139.74,139.77,139.74,139.77
GBPJPY,20100208,182200,139.78,139.79,139.78,139.78
GBPJPY,20100208,182300,139.76,139.76,139.70,139.70
GBPJPY,20100208,182400,139.69,139.72,139.67,139.68
GBPJPY,20100208,182500,139.69,139.69,139.67,139.67
GBPJPY,20100208,182600,139.68,139.69,139.68,139.69
GBPJPY,20100208,182700,139.69,139.69,139.67,139.67
GBPJPY,20100208,182800,139.66,139.67,139.65,139.67
GBPJPY,20100208,182900,139.68,139.69,139.66,139.66
GBPJPY,20100208,183000,139.67,139.68,139.67,139.68
GBPJPY,20100208,183100,139.70,139.71,139.68,139.70
GBPJPY,20100208,183200,139.69,139.69,139.66,139.68
GBPJPY,20100208,183300,139.67,139.68,139.67,139.68
GBPJPY,20100208,183400,139.67,139.67,139.64,139.64
GBPJPY,20100208,183500,139.63,139.64,139.63,139.63
GBPJPY,20100208,183600,139.64,139.67,139.62,139.65
GBPJPY,20100208,183700,139.64,139.66,139.64,139.65
GBPJPY,20100208,183800,139.64,139.67,139.63,139.65
GBPJPY,20100208,183900,139.66,139.67,139.66,139.66
GBPJPY,20100208,184000,139.67,139.68,139.65,139.67
GBPJPY,20100208,184100,139.66,139.66,139.65,139.65
GBPJPY,20100208,184200,139.66,139.67,139.66,139.66
GBPJPY,20100208,184300,139.65,139.65,139.62,139.64
GBPJPY,20100208,184400,139.63,139.64,139.62,139.63
GBPJPY,20100208,184500,139.62,139.62,139.62,139.62
GBPJPY,20100208,184600,139.62,139.63,139.62,139.63
GBPJPY,20100208,184700,139.62,139.62,139.60,139.61
GBPJPY,20100208,184800,139.62,139.63,139.61,139.62
GBPJPY,20100208,184900,139.61,139.63,139.61,139.63
GBPJPY,20100208,185000,139.62,139.64,139.62,139.64
GBPJPY,20100208,185100,139.63,139.67,139.63,139.67
GBPJPY,20100208,185200,139.68,139.72,139.68,139.71
GBPJPY,20100208,185300,139.70,139.72,139.70,139.72
GBPJPY,20100208,185400,139.73,139.75,139.73,139.74
GBPJPY,20100208,185500,139.75,139.78,139.75,139.75
GBPJPY,20100208,185600,139.76,139.78,139.75,139.78
GBPJPY,20100208,185700,139.77,139.78,139.77,139.77
GBPJPY,20100208,185800,139.76,139.78,139.75,139.78
GBPJPY,20100208,185900,139.77,139.80,139.74,139.74
GBPJPY,20100208,190000,139.73,139.78,139.73,139.76
GBPJPY,20100208,190100,139.74,139.75,139.72,139.72
GBPJPY,20100208,190200,139.71,139.72,139.70,139.72
GBPJPY,20100208,190300,139.73,139.73,139.72,139.73
GBPJPY,20100208,190400,139.72,139.72,139.69,139.69
GBPJPY,20100208,190500,139.68,139.68,139.63,139.63
GBPJPY,20100208,190600,139.64,139.65,139.60,139.61
GBPJPY,20100208,190700,139.62,139.64,139.61,139.64
GBPJPY,20100208,190800,139.65,139.65,139.62,139.62
GBPJPY,20100208,190900,139.61,139.61,139.56,139.57
GBPJPY,20100208,191000,139.56,139.56,139.54,139.54
GBPJPY,20100208,191100,139.53,139.55,139.53,139.54
GBPJPY,20100208,191200,139.55,139.55,139.51,139.51
GBPJPY,20100208,191300,139.50,139.50,139.47,139.48
GBPJPY,20100208,191400,139.47,139.48,139.47,139.47
GBPJPY,20100208,191500,139.48,139.49,139.47,139.49
GBPJPY,20100208,191600,139.48,139.49,139.47,139.47
GBPJPY,20100208,191700,139.46,139.46,139.43,139.43
GBPJPY,20100208,191800,139.41,139.42,139.37,139.37
GBPJPY,20100208,191900,139.38,139.41,139.38,139.40
GBPJPY,20100208,192000,139.39,139.44,139.39,139.44
GBPJPY,20100208,192100,139.45,139.47,139.44,139.46
GBPJPY,20100208,192200,139.45,139.46,139.44,139.44
GBPJPY,20100208,192300,139.45,139.47,139.45,139.45
GBPJPY,20100208,192400,139.44,139.47,139.44,139.47
GBPJPY,20100208,192500,139.47,139.47,139.47,139.47
GBPJPY,20100208,192600,139.46,139.46,139.43,139.43
GBPJPY,20100208,192700,139.42,139.45,139.41,139.44
GBPJPY,20100208,192800,139.43,139.48,139.43,139.47
GBPJPY,20100208,192900,139.46,139.47,139.46,139.47
GBPJPY,20100208,193000,139.46,139.48,139.46,139.48
GBPJPY,20100208,193100,139.47,139.49,139.47,139.49
GBPJPY,20100208,193200,139.48,139.49,139.47,139.48
GBPJPY,20100208,193300,139.47,139.49,139.47,139.49
GBPJPY,20100208,193400,139.48,139.48,139.47,139.48
GBPJPY,20100208,193500,139.47,139.47,139.43,139.43
GBPJPY,20100208,193600,139.42,139.43,139.41,139.43
GBPJPY,20100208,193700,139.44,139.46,139.44,139.44
GBPJPY,20100208,193800,139.45,139.47,139.45,139.47
GBPJPY,20100208,193900,139.46,139.47,139.46,139.47
GBPJPY,20100208,194000,139.48,139.48,139.47,139.48
GBPJPY,20100208,194100,139.47,139.47,139.44,139.44
GBPJPY,20100208,194200,139.45,139.47,139.45,139.46
GBPJPY,20100208,194300,139.46,139.46,139.46,139.46
GBPJPY,20100208,194400,139.45,139.47,139.45,139.47
GBPJPY,20100208,194500,139.46,139.47,139.46,139.46
GBPJPY,20100208,194600,139.45,139.45,139.42,139.42
GBPJPY,20100208,194700,139.41,139.43,139.41,139.41
GBPJPY,20100208,194800,139.40,139.40,139.32,139.32
GBPJPY,20100208,194900,139.33,139.35,139.32,139.32
GBPJPY,20100208,195000,139.31,139.35,139.31,139.35
GBPJPY,20100208,195100,139.34,139.37,139.34,139.37
GBPJPY,20100208,195200,139.38,139.40,139.37,139.40
GBPJPY,20100208,195300,139.41,139.41,139.40,139.40
GBPJPY,20100208,195400,139.39,139.41,139.39,139.40
GBPJPY,20100208,195500,139.41,139.44,139.41,139.44
GBPJPY,20100208,195600,139.45,139.46,139.45,139.46
GBPJPY,20100208,195700,139.45,139.47,139.43,139.47
GBPJPY,20100208,195800,139.46,139.47,139.45,139.47
GBPJPY,20100208,195900,139.46,139.49,139.45,139.46
GBPJPY,20100208,200000,139.45,139.46,139.43,139.46
GBPJPY,20100208,200100,139.47,139.49,139.47,139.49
GBPJPY,20100208,200200,139.49,139.49,139.49,139.49
GBPJPY,20100208,200300,139.50,139.53,139.50,139.53
GBPJPY,20100208,200400,139.52,139.53,139.51,139.52
GBPJPY,20100208,200500,139.51,139.52,139.51,139.51
GBPJPY,20100208,200600,139.50,139.53,139.50,139.53
GBPJPY,20100208,200700,139.52,139.53,139.52,139.52
GBPJPY,20100208,200800,139.51,139.51,139.49,139.50
GBPJPY,20100208,200900,139.51,139.54,139.51,139.53
GBPJPY,20100208,201000,139.54,139.54,139.53,139.53
GBPJPY,20100208,201100,139.52,139.53,139.50,139.50
GBPJPY,20100208,201200,139.49,139.50,139.49,139.49
GBPJPY,20100208,201300,139.48,139.49,139.48,139.49
GBPJPY,20100208,201400,139.48,139.52,139.48,139.52
GBPJPY,20100208,201500,139.53,139.55,139.53,139.53
GBPJPY,20100208,201600,139.54,139.55,139.54,139.55
GBPJPY,20100208,201700,139.54,139.54,139.51,139.52
GBPJPY,20100208,201800,139.53,139.53,139.50,139.50
GBPJPY,20100208,201900,139.51,139.51,139.48,139.50
GBPJPY,20100208,202000,139.49,139.49,139.47,139.47
GBPJPY,20100208,202100,139.48,139.49,139.46,139.46
GBPJPY,20100208,202200,139.45,139.47,139.44,139.45
GBPJPY,20100208,202300,139.46,139.48,139.46,139.47
GBPJPY,20100208,202400,139.46,139.51,139.46,139.51
GBPJPY,20100208,202500,139.52,139.53,139.51,139.53
GBPJPY,20100208,202600,139.52,139.52,139.51,139.51
GBPJPY,20100208,202700,139.52,139.52,139.51,139.51
GBPJPY,20100208,202800,139.50,139.54,139.50,139.51
GBPJPY,20100208,202900,139.52,139.52,139.51,139.51
GBPJPY,20100208,203000,139.50,139.52,139.50,139.50
GBPJPY,20100208,203100,139.51,139.52,139.51,139.52
GBPJPY,20100208,203200,139.53,139.54,139.53,139.54
GBPJPY,20100208,203300,139.55,139.55,139.53,139.53
GBPJPY,20100208,203400,139.52,139.52,139.50,139.50
GBPJPY,20100208,203500,139.51,139.51,139.49,139.49
GBPJPY,20100208,203600,139.49,139.51,139.48,139.50
GBPJPY,20100208,203700,139.51,139.51,139.47,139.47
GBPJPY,20100208,203800,139.48,139.49,139.47,139.49
GBPJPY,20100208,203900,139.48,139.48,139.44,139.44
GBPJPY,20100208,204000,139.43,139.45,139.43,139.45
GBPJPY,20100208,204100,139.44,139.44,139.42,139.43
GBPJPY,20100208,204200,139.44,139.44,139.43,139.43
GBPJPY,20100208,204300,139.42,139.44,139.42,139.44
GBPJPY,20100208,204400,139.45,139.47,139.45,139.47
GBPJPY,20100208,204500,139.46,139.48,139.46,139.47
GBPJPY,20100208,204600,139.46,139.47,139.46,139.47
GBPJPY,20100208,204700,139.46,139.49,139.46,139.47
GBPJPY,20100208,204800,139.46,139.47,139.45,139.47
GBPJPY,20100208,204900,139.48,139.50,139.47,139.49
GBPJPY,20100208,205000,139.48,139.48,139.46,139.46
GBPJPY,20100208,205100,139.47,139.51,139.46,139.51
GBPJPY,20100208,205200,139.50,139.50,139.49,139.50
GBPJPY,20100208,205300,139.51,139.54,139.51,139.53
GBPJPY,20100208,205400,139.52,139.52,139.51,139.51
GBPJPY,20100208,205500,139.51,139.51,139.50,139.51
GBPJPY,20100208,205600,139.50,139.50,139.48,139.49
GBPJPY,20100208,205700,139.48,139.49,139.47,139.47
GBPJPY,20100208,205800,139.48,139.49,139.48,139.48
GBPJPY,20100208,205900,139.47,139.48,139.46,139.46
GBPJPY,20100208,210000,139.47,139.47,139.46,139.46
GBPJPY,20100208,210100,139.47,139.50,139.47,139.47
GBPJPY,20100208,210200,139.48,139.48,139.45,139.45
GBPJPY,20100208,210300,139.44,139.44,139.42,139.42
GBPJPY,20100208,210400,139.41,139.46,139.41,139.46
GBPJPY,20100208,210500,139.46,139.46,139.46,139.46
GBPJPY,20100208,210600,139.47,139.49,139.47,139.49
GBPJPY,20100208,210700,139.50,139.51,139.48,139.49
GBPJPY,20100208,210800,139.50,139.51,139.50,139.51
GBPJPY,20100208,210900,139.50,139.50,139.49,139.50
GBPJPY,20100208,211000,139.49,139.49,139.48,139.48
GBPJPY,20100208,211100,139.49,139.49,139.46,139.47
GBPJPY,20100208,211200,139.48,139.48,139.45,139.45
GBPJPY,20100208,211300,139.44,139.47,139.44,139.46
GBPJPY,20100208,211400,139.45,139.47,139.44,139.47
GBPJPY,20100208,211500,139.48,139.48,139.48,139.48
GBPJPY,20100208,211600,139.47,139.47,139.46,139.46
GBPJPY,20100208,211700,139.47,139.47,139.44,139.44
GBPJPY,20100208,211800,139.43,139.43,139.39,139.39
GBPJPY,20100208,211900,139.38,139.40,139.38,139.39
GBPJPY,20100208,212000,139.38,139.39,139.36,139.36
GBPJPY,20100208,212100,139.35,139.35,139.34,139.34
GBPJPY,20100208,212200,139.35,139.38,139.35,139.38
GBPJPY,20100208,212300,139.39,139.41,139.39,139.40
GBPJPY,20100208,212400,139.41,139.41,139.40,139.40
GBPJPY,20100208,212500,139.41,139.43,139.41,139.43
GBPJPY,20100208,212600,139.42,139.43,139.41,139.43
GBPJPY,20100208,212700,139.42,139.42,139.39,139.41
GBPJPY,20100208,212800,139.40,139.43,139.40,139.43
GBPJPY,20100208,212900,139.43,139.44,139.42,139.42
GBPJPY,20100208,213000,139.41,139.41,139.37,139.38
GBPJPY,20100208,213100,139.39,139.40,139.38,139.40
GBPJPY,20100208,213200,139.39,139.40,139.39,139.40
GBPJPY,20100208,213300,139.40,139.40,139.39,139.39
GBPJPY,20100208,213400,139.40,139.40,139.39,139.39
GBPJPY,20100208,213500,139.38,139.40,139.38,139.38
GBPJPY,20100208,213600,139.37,139.41,139.37,139.40
GBPJPY,20100208,213700,139.40,139.40,139.40,139.40
GBPJPY,20100208,213800,139.41,139.45,139.40,139.45
GBPJPY,20100208,213900,139.46,139.46,139.45,139.45
GBPJPY,20100208,214000,139.44,139.44,139.42,139.42
GBPJPY,20100208,214100,139.41,139.41,139.41,139.41
GBPJPY,20100208,214200,139.40,139.40,139.38,139.39
GBPJPY,20100208,214300,139.40,139.41,139.40,139.40
GBPJPY,20100208,214400,139.41,139.41,139.40,139.40
GBPJPY,20100208,214500,139.41,139.43,139.41,139.43
GBPJPY,20100208,214600,139.44,139.44,139.41,139.41
GBPJPY,20100208,214700,139.40,139.40,139.40,139.40
GBPJPY,20100208,214800,139.41,139.43,139.41,139.42
GBPJPY,20100208,214900,139.41,139.41,139.40,139.40
GBPJPY,20100208,215000,139.39,139.39,139.37,139.37
GBPJPY,20100208,215100,139.36,139.37,139.35,139.37
GBPJPY,20100208,215200,139.36,139.36,139.33,139.33
GBPJPY,20100208,215300,139.34,139.35,139.32,139.34
GBPJPY,20100208,215400,139.35,139.35,139.30,139.30
GBPJPY,20100208,215500,139.29,139.30,139.29,139.29
GBPJPY,20100208,215600,139.28,139.31,139.26,139.27
GBPJPY,20100208,215700,139.26,139.29,139.26,139.27
GBPJPY,20100208,215800,139.28,139.31,139.27,139.28
GBPJPY,20100208,215900,139.27,139.27,139.26,139.27
GBPJPY,20100208,220000,139.26,139.28,139.25,139.25
GBPJPY,20100208,220100,139.24,139.28,139.23,139.28
GBPJPY,20100208,220200,139.27,139.27,139.25,139.26
GBPJPY,20100208,220300,139.27,139.27,139.26,139.26
GBPJPY,20100208,220400,139.25,139.26,139.25,139.25
GBPJPY,20100208,220500,139.26,139.26,139.24,139.25
GBPJPY,20100208,220600,139.26,139.26,139.24,139.25
GBPJPY,20100208,220700,139.26,139.27,139.26,139.27
GBPJPY,20100208,220800,139.26,139.28,139.26,139.28
GBPJPY,20100208,220900,139.29,139.30,139.28,139.29
GBPJPY,20100208,221000,139.28,139.29,139.26,139.26
GBPJPY,20100208,221100,139.25,139.25,139.23,139.23
GBPJPY,20100208,221200,139.24,139.24,139.22,139.22
GBPJPY,20100208,221300,139.23,139.24,139.22,139.23
GBPJPY,20100208,221400,139.22,139.24,139.21,139.24
GBPJPY,20100208,221500,139.25,139.25,139.24,139.24
GBPJPY,20100208,221600,139.25,139.25,139.23,139.25
GBPJPY,20100208,221700,139.24,139.24,139.22,139.24
GBPJPY,20100208,221800,139.23,139.25,139.23,139.24
GBPJPY,20100208,221900,139.25,139.26,139.24,139.25
GBPJPY,20100208,222000,139.26,139.27,139.24,139.25
GBPJPY,20100208,222100,139.24,139.26,139.24,139.26
GBPJPY,20100208,222200,139.25,139.25,139.24,139.24
GBPJPY,20100208,222300,139.23,139.24,139.23,139.24
GBPJPY,20100208,222400,139.25,139.26,139.24,139.25
GBPJPY,20100208,222500,139.26,139.27,139.25,139.25
GBPJPY,20100208,222600,139.26,139.26,139.23,139.23
GBPJPY,20100208,222700,139.22,139.24,139.22,139.24
GBPJPY,20100208,222800,139.23,139.23,139.22,139.23
GBPJPY,20100208,222900,139.24,139.24,139.22,139.22
GBPJPY,20100208,223000,139.23,139.23,139.22,139.22
GBPJPY,20100208,223100,139.21,139.22,139.19,139.19
GBPJPY,20100208,223200,139.18,139.18,139.16,139.16
GBPJPY,20100208,223300,139.17,139.17,139.16,139.16
GBPJPY,20100208,223400,139.15,139.15,139.14,139.14
GBPJPY,20100208,223500,139.15,139.16,139.15,139.16
GBPJPY,20100208,223600,139.15,139.16,139.15,139.16
GBPJPY,20100208,223700,139.17,139.17,139.16,139.16
GBPJPY,20100208,223800,139.17,139.18,139.17,139.18
GBPJPY,20100208,223900,139.17,139.18,139.16,139.16
GBPJPY,20100208,224000,139.17,139.17,139.16,139.16
GBPJPY,20100208,224100,139.17,139.17,139.16,139.16
GBPJPY,20100208,224200,139.17,139.17,139.14,139.14
GBPJPY,20100208,224300,139.15,139.15,139.15,139.15
GBPJPY,20100208,224400,139.16,139.17,139.15,139.17
GBPJPY,20100208,224500,139.16,139.16,139.16,139.16
GBPJPY,20100208,224600,139.16,139.17,139.15,139.15
GBPJPY,20100208,224700,139.16,139.17,139.15,139.16
GBPJPY,20100208,224800,139.17,139.19,139.17,139.18
GBPJPY,20100208,224900,139.19,139.19,139.19,139.19
GBPJPY,20100208,225000,139.18,139.18,139.12,139.12
GBPJPY,20100208,225100,139.11,139.12,139.07,139.07
GBPJPY,20100208,225200,139.06,139.09,139.06,139.08
GBPJPY,20100208,225300,139.07,139.09,139.07,139.08
GBPJPY,20100208,225400,139.09,139.09,139.06,139.07
GBPJPY,20100208,225500,139.06,139.09,139.06,139.08
GBPJPY,20100208,225600,139.07,139.07,139.04,139.05
GBPJPY,20100208,225700,139.06,139.07,139.05,139.05
GBPJPY,20100208,225800,139.06,139.08,139.06,139.08
GBPJPY,20100208,225900,139.07,139.08,139.01,139.01
GBPJPY,20100208,230000,139.00,139.07,139.00,139.07
GBPJPY,20100208,230100,139.06,139.06,139.03,139.03
GBPJPY,20100208,230200,139.02,139.07,139.02,139.06
GBPJPY,20100208,230300,139.05,139.05,139.00,139.00
GBPJPY,20100208,230400,138.99,138.99,138.97,138.97
GBPJPY,20100208,230500,138.98,138.98,138.90,138.90
GBPJPY,20100208,230600,138.91,138.94,138.89,138.94
GBPJPY,20100208,230700,138.95,138.95,138.84,138.86
GBPJPY,20100208,230800,138.87,138.88,138.86,138.88
GBPJPY,20100208,230900,138.89,138.89,138.85,138.87
GBPJPY,20100208,231000,138.88,138.89,138.83,138.84
GBPJPY,20100208,231100,138.83,138.83,138.77,138.78
GBPJPY,20100208,231200,138.81,138.85,138.81,138.85
GBPJPY,20100208,231300,138.86,138.94,138.86,138.94
GBPJPY,20100208,231400,138.95,138.96,138.93,138.93
GBPJPY,20100208,231500,138.94,138.96,138.93,138.96
GBPJPY,20100208,231600,138.95,138.97,138.95,138.97
GBPJPY,20100208,231700,138.97,138.98,138.96,138.96
GBPJPY,20100208,231800,138.95,138.97,138.95,138.97
GBPJPY,20100208,231900,138.98,139.00,138.98,138.99
GBPJPY,20100208,232000,139.00,139.00,138.94,138.94
GBPJPY,20100208,232100,138.93,138.93,138.88,138.89
GBPJPY,20100208,232200,138.90,138.93,138.90,138.93
GBPJPY,20100208,232300,138.94,138.94,138.92,138.93
GBPJPY,20100208,232400,138.92,138.92,138.90,138.91
GBPJPY,20100208,232500,138.90,138.91,138.89,138.90
GBPJPY,20100208,232600,138.91,138.91,138.89,138.90
GBPJPY,20100208,232700,138.89,138.89,138.88,138.89
GBPJPY,20100208,232800,138.88,138.90,138.88,138.90
GBPJPY,20100208,232900,138.89,138.90,138.88,138.90
GBPJPY,20100208,233000,138.91,138.92,138.91,138.91
GBPJPY,20100208,233100,138.90,138.90,138.87,138.88
GBPJPY,20100208,233200,138.87,138.88,138.87,138.88
GBPJPY,20100208,233300,138.87,138.94,138.87,138.90
GBPJPY,20100208,233400,138.91,138.91,138.86,138.88
GBPJPY,20100208,233500,138.89,138.90,138.89,138.90
GBPJPY,20100208,233600,138.90,138.91,138.90,138.91
GBPJPY,20100208,233700,138.90,138.90,138.90,138.90
GBPJPY,20100208,233800,138.90,138.90,138.89,138.90
GBPJPY,20100208,233900,138.91,138.91,138.90,138.90
GBPJPY,20100208,234000,138.91,138.94,138.91,138.94
GBPJPY,20100208,234100,138.95,138.96,138.94,138.94
GBPJPY,20100208,234200,138.93,138.95,138.93,138.94
GBPJPY,20100208,234300,138.95,138.95,138.94,138.95
GBPJPY,20100208,234400,138.94,138.96,138.94,138.96
GBPJPY,20100208,234500,138.96,138.96,138.96,138.96
GBPJPY,20100208,234600,138.97,138.97,138.96,138.97
GBPJPY,20100208,234700,138.96,138.97,138.96,138.97
GBPJPY,20100208,234800,138.98,138.98,138.98,138.98
GBPJPY,20100208,234900,138.97,138.97,138.96,138.96
GBPJPY,20100208,235000,138.94,138.95,138.93,138.95
GBPJPY,20100208,235100,138.96,138.97,138.95,138.97
GBPJPY,20100208,235200,138.97,138.97,138.97,138.97
GBPJPY,20100208,235300,138.96,138.99,138.96,138.99
GBPJPY,20100208,235400,138.98,138.98,138.97,138.97
GBPJPY,20100208,235500,138.96,138.96,138.96,138.96
GBPJPY,20100208,235600,138.97,139.10,138.97,139.10
GBPJPY,20100208,235700,139.09,139.09,139.06,139.07
GBPJPY,20100208,235800,139.08,139.09,139.08,139.08
GBPJPY,20100208,235900,139.07,139.12,139.07,139.11
GBPJPY,20100209,000000,139.12,139.14,139.12,139.14
CHFJPY,20100208,000100,82.85,82.88,82.85,82.88
CHFJPY,20100208,000200,82.89,82.92,82.89,82.92
CHFJPY,20100208,000300,82.93,82.94,82.92,82.92
CHFJPY,20100208,000400,82.93,82.95,82.93,82.95
CHFJPY,20100208,000500,82.96,82.97,82.96,82.97
CHFJPY,20100208,000600,82.98,82.98,82.97,82.97
CHFJPY,20100208,000700,82.95,82.95,82.94,82.95
CHFJPY,20100208,000800,82.96,82.97,82.96,82.97
CHFJPY,20100208,000900,82.96,82.97,82.96,82.96
CHFJPY,20100208,001000,82.95,82.96,82.95,82.96
CHFJPY,20100208,001100,82.95,82.97,82.95,82.97
CHFJPY,20100208,001200,82.97,82.97,82.97,82.97
CHFJPY,20100208,001300,82.97,82.97,82.96,82.97
CHFJPY,20100208,001400,82.96,82.96,82.90,82.90
CHFJPY,20100208,001500,82.91,82.91,82.91,82.91
CHFJPY,20100208,001600,82.91,82.92,82.90,82.90
CHFJPY,20100208,001700,82.91,82.91,82.88,82.89
CHFJPY,20100208,001800,82.89,82.90,82.89,82.90
CHFJPY,20100208,001900,82.89,82.90,82.88,82.88
CHFJPY,20100208,002000,82.87,82.87,82.85,82.86
CHFJPY,20100208,002100,82.85,82.92,82.85,82.91
CHFJPY,20100208,002200,82.90,82.91,82.89,82.91
CHFJPY,20100208,002300,82.90,82.90,82.88,82.88
CHFJPY,20100208,002400,82.89,82.90,82.89,82.89
CHFJPY,20100208,002500,82.88,82.92,82.88,82.91
CHFJPY,20100208,002600,82.92,82.92,82.92,82.92
CHFJPY,20100208,002700,82.91,82.91,82.91,82.91
CHFJPY,20100208,002800,82.91,82.91,82.90,82.90
CHFJPY,20100208,002900,82.91,82.91,82.89,82.90
CHFJPY,20100208,003000,82.89,82.89,82.88,82.88
CHFJPY,20100208,003100,82.89,82.89,82.88,82.89
CHFJPY,20100208,003200,82.88,82.88,82.88,82.88
CHFJPY,20100208,003300,82.89,82.89,82.88,82.89
CHFJPY,20100208,003400,82.89,82.89,82.89,82.89
CHFJPY,20100208,003500,82.89,82.90,82.88,82.90
CHFJPY,20100208,003600,82.89,82.89,82.89,82.89
CHFJPY,20100208,003700,82.89,82.89,82.89,82.89
CHFJPY,20100208,003800,82.88,82.88,82.87,82.87
CHFJPY,20100208,003900,82.88,82.88,82.88,82.88
CHFJPY,20100208,004000,82.88,82.88,82.88,82.88
CHFJPY,20100208,004100,82.89,82.89,82.85,82.85
CHFJPY,20100208,004200,82.86,82.87,82.86,82.86
CHFJPY,20100208,004300,82.87,82.89,82.87,82.89
CHFJPY,20100208,004400,82.90,82.91,82.89,82.91
CHFJPY,20100208,004500,82.92,82.92,82.92,82.92
CHFJPY,20100208,004600,82.93,82.95,82.92,82.95
CHFJPY,20100208,004700,82.94,82.99,82.94,82.99
CHFJPY,20100208,004800,83.00,83.00,82.99,83.00
CHFJPY,20100208,004900,82.99,82.99,82.98,82.99
CHFJPY,20100208,005000,83.00,83.01,83.00,83.01
CHFJPY,20100208,005100,83.00,83.01,83.00,83.00
CHFJPY,20100208,005200,83.00,83.01,83.00,83.00
CHFJPY,20100208,005300,82.99,83.00,82.99,83.00
CHFJPY,20100208,005400,82.99,82.99,82.98,82.98
CHFJPY,20100208,005500,82.99,83.01,82.99,83.01
CHFJPY,20100208,005600,83.01,83.01,83.01,83.01
CHFJPY,20100208,005700,83.01,83.01,83.01,83.01
CHFJPY,20100208,005800,83.00,83.00,82.95,82.95
CHFJPY,20100208,005900,82.94,82.94,82.93,82.93
CHFJPY,20100208,010000,82.94,82.97,82.94,82.96
CHFJPY,20100208,010100,82.97,82.98,82.96,82.98
CHFJPY,20100208,010200,82.97,82.97,82.96,82.96
CHFJPY,20100208,010300,82.97,83.00,82.97,83.00
CHFJPY,20100208,010400,82.99,83.01,82.99,83.01
CHFJPY,20100208,010500,83.00,83.00,82.97,82.97
CHFJPY,20100208,010600,82.98,83.01,82.98,83.00
CHFJPY,20100208,010700,83.01,83.02,83.01,83.02
CHFJPY,20100208,010800,83.03,83.06,83.03,83.04
CHFJPY,20100208,010900,83.05,83.06,82.99,83.00
CHFJPY,20100208,011000,83.01,83.02,83.00,83.00
CHFJPY,20100208,011100,82.99,83.02,82.99,83.01
CHFJPY,20100208,011200,83.02,83.03,83.01,83.02
CHFJPY,20100208,011300,83.01,83.03,83.01,83.03
CHFJPY,20100208,011400,83.02,83.03,83.02,83.03
CHFJPY,20100208,011500,83.04,83.06,83.04,83.06
CHFJPY,20100208,011600,83.05,83.06,83.05,83.06
CHFJPY,20100208,011700,83.05,83.06,83.05,83.06
CHFJPY,20100208,011800,83.05,83.05,83.03,83.04
CHFJPY,20100208,011900,83.05,83.09,83.05,83.08
CHFJPY,20100208,012000,83.07,83.07,83.03,83.05
CHFJPY,20100208,012100,83.06,83.06,83.05,83.05
CHFJPY,20100208,012200,83.06,83.08,83.06,83.06
CHFJPY,20100208,012300,83.07,83.12,83.07,83.12
CHFJPY,20100208,012400,83.13,83.16,83.13,83.16
CHFJPY,20100208,012500,83.15,83.16,83.14,83.15
CHFJPY,20100208,012600,83.14,83.15,83.14,83.15
CHFJPY,20100208,012700,83.14,83.14,83.13,83.13
CHFJPY,20100208,012800,83.12,83.12,83.10,83.10
CHFJPY,20100208,012900,83.11,83.13,83.11,83.13
CHFJPY,20100208,013000,83.12,83.12,83.10,83.11
CHFJPY,20100208,013100,83.12,83.13,83.12,83.13
CHFJPY,20100208,013200,83.12,83.12,83.11,83.12
CHFJPY,20100208,013300,83.13,83.13,83.11,83.11
CHFJPY,20100208,013400,83.10,83.10,83.09,83.10
CHFJPY,20100208,013500,83.09,83.09,83.08,83.09
CHFJPY,20100208,013600,83.08,83.10,83.08,83.10
CHFJPY,20100208,013700,83.11,83.11,83.11,83.11
CHFJPY,20100208,013800,83.10,83.11,83.10,83.11
CHFJPY,20100208,013900,83.10,83.12,83.10,83.12
CHFJPY,20100208,014000,83.11,83.12,83.11,83.12
CHFJPY,20100208,014100,83.13,83.14,83.13,83.14
CHFJPY,20100208,014200,83.14,83.14,83.13,83.13
CHFJPY,20100208,014300,83.14,83.16,83.14,83.16
CHFJPY,20100208,014400,83.15,83.16,83.14,83.14
CHFJPY,20100208,014500,83.15,83.16,83.12,83.12
CHFJPY,20100208,014600,83.12,83.12,83.12,83.12
CHFJPY,20100208,014700,83.13,83.16,83.13,83.16
CHFJPY,20100208,014800,83.17,83.17,83.16,83.17
CHFJPY,20100208,014900,83.16,83.17,83.14,83.14
CHFJPY,20100208,015000,83.15,83.15,83.15,83.15
CHFJPY,20100208,015100,83.14,83.14,83.12,83.12
CHFJPY,20100208,015200,83.12,83.13,83.12,83.13
CHFJPY,20100208,015300,83.12,83.12,83.11,83.11
CHFJPY,20100208,015400,83.10,83.12,83.10,83.12
CHFJPY,20100208,015500,83.13,83.15,83.13,83.15
CHFJPY,20100208,015600,83.14,83.14,83.12,83.13
CHFJPY,20100208,015700,83.12,83.13,83.12,83.12
CHFJPY,20100208,015800,83.13,83.13,83.11,83.12
CHFJPY,20100208,015900,83.13,83.15,83.12,83.15
CHFJPY,20100208,020000,83.16,83.16,83.15,83.15
CHFJPY,20100208,020100,83.14,83.16,83.14,83.15
CHFJPY,20100208,020200,83.16,83.16,83.16,83.16
CHFJPY,20100208,020300,83.15,83.15,83.14,83.14
CHFJPY,20100208,020400,83.15,83.15,83.15,83.15
CHFJPY,20100208,020500,83.15,83.16,83.15,83.15
CHFJPY,20100208,020600,83.14,83.15,83.14,83.14
CHFJPY,20100208,020700,83.15,83.16,83.15,83.16
CHFJPY,20100208,020800,83.15,83.16,83.15,83.15
CHFJPY,20100208,020900,83.15,83.15,83.15,83.15
CHFJPY,20100208,021000,83.14,83.16,83.14,83.16
CHFJPY,20100208,021100,83.15,83.15,83.13,83.13
CHFJPY,20100208,021200,83.12,83.13,83.12,83.12
CHFJPY,20100208,021300,83.13,83.13,83.12,83.13
CHFJPY,20100208,021400,83.12,83.12,83.11,83.12
CHFJPY,20100208,021500,83.11,83.11,83.11,83.11
CHFJPY,20100208,021600,83.11,83.13,83.11,83.11
CHFJPY,20100208,021700,83.10,83.11,83.10,83.11
CHFJPY,20100208,021800,83.10,83.11,83.10,83.10
CHFJPY,20100208,021900,83.09,83.11,83.09,83.11
CHFJPY,20100208,022000,83.10,83.11,83.09,83.09
CHFJPY,20100208,022100,83.08,83.09,83.07,83.07
CHFJPY,20100208,022200,83.08,83.08,83.07,83.08
CHFJPY,20100208,022300,83.07,83.08,83.07,83.08
CHFJPY,20100208,022400,83.07,83.07,83.04,83.05
CHFJPY,20100208,022500,83.06,83.06,83.04,83.04
CHFJPY,20100208,022600,83.04,83.05,83.04,83.05
CHFJPY,20100208,022700,83.06,83.06,83.05,83.06
CHFJPY,20100208,022800,83.05,83.06,83.05,83.06
CHFJPY,20100208,022900,83.07,83.09,83.07,83.09
CHFJPY,20100208,023000,83.10,83.11,83.10,83.10
CHFJPY,20100208,023100,83.11,83.12,83.11,83.12
CHFJPY,20100208,023200,83.11,83.12,83.11,83.12
CHFJPY,20100208,023300,83.11,83.11,83.09,83.09
CHFJPY,20100208,023400,83.08,83.09,83.08,83.09
CHFJPY,20100208,023500,83.10,83.10,83.09,83.10
CHFJPY,20100208,023600,83.09,83.09,83.08,83.08
CHFJPY,20100208,023700,83.07,83.08,83.07,83.07
CHFJPY,20100208,023800,83.06,83.07,83.06,83.07
CHFJPY,20100208,023900,83.06,83.06,83.06,83.06
CHFJPY,20100208,024000,83.07,83.11,83.07,83.09
CHFJPY,20100208,024100,83.10,83.12,83.10,83.10
CHFJPY,20100208,024200,83.09,83.11,83.08,83.08
CHFJPY,20100208,024300,83.07,83.07,83.06,83.07
CHFJPY,20100208,024400,83.08,83.08,83.08,83.08
CHFJPY,20100208,024500,83.09,83.10,83.09,83.09
CHFJPY,20100208,024600,83.08,83.09,83.08,83.08
CHFJPY,20100208,024700,83.08,83.08,83.08,83.08
CHFJPY,20100208,024800,83.07,83.08,83.07,83.07
CHFJPY,20100208,024900,83.08,83.09,83.08,83.09
CHFJPY,20100208,025000,83.08,83.08,83.07,83.08
CHFJPY,20100208,025100,83.07,83.07,83.05,83.05
CHFJPY,20100208,025200,83.05,83.05,83.05,83.05
CHFJPY,20100208,025300,83.06,83.08,83.06,83.07
CHFJPY,20100208,025400,83.06,83.06,83.02,83.03
CHFJPY,20100208,025500,83.02,83.02,83.01,83.01
CHFJPY,20100208,025600,83.01,83.01,82.98,82.98
CHFJPY,20100208,025700,82.99,83.00,82.99,83.00
CHFJPY,20100208,025800,82.99,83.00,82.99,83.00
CHFJPY,20100208,025900,82.99,82.99,82.98,82.98
CHFJPY,20100208,030000,82.97,82.98,82.92,82.92
CHFJPY,20100208,030100,82.93,82.97,82.93,82.97
CHFJPY,20100208,030200,82.99,83.00,82.97,82.97
CHFJPY,20100208,030300,82.98,82.98,82.95,82.95
CHFJPY,20100208,030400,82.94,82.94,82.91,82.91
CHFJPY,20100208,030500,82.90,82.90,82.87,82.88
CHFJPY,20100208,030600,82.87,82.88,82.87,82.88
CHFJPY,20100208,030700,82.87,82.88,82.87,82.88
CHFJPY,20100208,030800,82.89,82.91,82.89,82.90
CHFJPY,20100208,030900,82.90,82.91,82.90,82.91
CHFJPY,20100208,031000,82.91,82.91,82.91,82.91
CHFJPY,20100208,031100,82.90,82.91,82.90,82.90
CHFJPY,20100208,031200,82.91,82.91,82.89,82.89
CHFJPY,20100208,031300,82.90,82.90,82.89,82.89
CHFJPY,20100208,031400,82.88,82.88,82.87,82.88
CHFJPY,20100208,031500,82.89,82.89,82.87,82.87
CHFJPY,20100208,031600,82.86,82.86,82.85,82.86
CHFJPY,20100208,031700,82.85,82.87,82.85,82.86
CHFJPY,20100208,031800,82.87,82.87,82.85,82.85
CHFJPY,20100208,031900,82.84,82.86,82.84,82.86
CHFJPY,20100208,032000,82.87,82.88,82.87,82.88
CHFJPY,20100208,032100,82.87,82.88,82.87,82.88
CHFJPY,20100208,032200,82.89,82.92,82.89,82.91
CHFJPY,20100208,032300,82.92,82.94,82.91,82.94
CHFJPY,20100208,032400,82.95,82.95,82.90,82.90
CHFJPY,20100208,032500,82.91,82.91,82.90,82.90
CHFJPY,20100208,032600,82.89,82.91,82.89,82.91
CHFJPY,20100208,032700,82.90,82.91,82.90,82.91
CHFJPY,20100208,032800,82.90,82.91,82.89,82.91
CHFJPY,20100208,032900,82.91,82.92,82.91,82.92
CHFJPY,20100208,033000,82.91,82.93,82.91,82.92
CHFJPY,20100208,033100,82.92,82.93,82.92,82.92
CHFJPY,20100208,033200,82.91,82.91,82.90,82.90
CHFJPY,20100208,033300,82.89,82.90,82.89,82.90
CHFJPY,20100208,033400,82.91,82.91,82.89,82.89
CHFJPY,20100208,033500,82.89,82.90,82.89,82.90
CHFJPY,20100208,033600,82.91,82.91,82.90,82.90
CHFJPY,20100208,033700,82.89,82.91,82.89,82.90
CHFJPY,20100208,033800,82.91,82.91,82.90,82.90
CHFJPY,20100208,033900,82.91,82.93,82.91,82.93
CHFJPY,20100208,034000,82.92,82.92,82.91,82.92
CHFJPY,20100208,034100,82.92,82.92,82.92,82.92
CHFJPY,20100208,034200,82.91,82.92,82.91,82.92
CHFJPY,20100208,034300,82.91,82.92,82.91,82.91
CHFJPY,20100208,034400,82.90,82.90,82.88,82.89
CHFJPY,20100208,034500,82.90,82.90,82.90,82.90
CHFJPY,20100208,034600,82.91,82.94,82.91,82.94
CHFJPY,20100208,034700,82.95,82.95,82.94,82.95
CHFJPY,20100208,034800,82.94,82.95,82.94,82.95
CHFJPY,20100208,034900,82.94,82.95,82.93,82.93
CHFJPY,20100208,035000,82.92,82.93,82.92,82.93
CHFJPY,20100208,035100,82.93,82.93,82.93,82.93
CHFJPY,20100208,035200,82.92,82.93,82.92,82.93
CHFJPY,20100208,035300,82.94,82.95,82.93,82.95
CHFJPY,20100208,035400,82.94,82.94,82.93,82.93
CHFJPY,20100208,035500,82.94,82.94,82.93,82.93
CHFJPY,20100208,035600,82.92,82.94,82.91,82.94
CHFJPY,20100208,035700,82.95,82.96,82.95,82.95
CHFJPY,20100208,035800,82.94,82.94,82.92,82.93
CHFJPY,20100208,035900,82.94,82.94,82.93,82.93
CHFJPY,20100208,040000,82.92,82.92,82.92,82.92
CHFJPY,20100208,040100,82.93,82.95,82.93,82.94
CHFJPY,20100208,040200,82.93,82.93,82.91,82.93
CHFJPY,20100208,040300,82.94,82.95,82.90,82.91
CHFJPY,20100208,040400,82.92,82.92,82.91,82.91
CHFJPY,20100208,040500,82.91,82.94,82.91,82.94
CHFJPY,20100208,040600,82.93,82.94,82.93,82.94
CHFJPY,20100208,040700,82.94,82.94,82.93,82.94
CHFJPY,20100208,040800,82.94,82.94,82.94,82.94
CHFJPY,20100208,040900,82.95,82.96,82.95,82.96
CHFJPY,20100208,041000,82.97,82.97,82.96,82.96
CHFJPY,20100208,041100,82.96,82.96,82.96,82.96
CHFJPY,20100208,041200,82.95,82.96,82.95,82.96
CHFJPY,20100208,041300,82.97,82.97,82.96,82.96
CHFJPY,20100208,041400,82.97,82.99,82.97,82.99
CHFJPY,20100208,041500,82.98,82.98,82.97,82.97
CHFJPY,20100208,041600,82.98,82.98,82.97,82.97
CHFJPY,20100208,041700,82.97,82.97,82.96,82.96
CHFJPY,20100208,041800,82.95,82.96,82.95,82.96
CHFJPY,20100208,041900,82.95,82.96,82.95,82.96
CHFJPY,20100208,042000,82.95,82.96,82.95,82.96
CHFJPY,20100208,042100,82.95,82.95,82.94,82.95
CHFJPY,20100208,042200,82.94,82.95,82.94,82.95
CHFJPY,20100208,042300,82.94,82.95,82.94,82.95
CHFJPY,20100208,042400,82.95,82.96,82.95,82.95
CHFJPY,20100208,042500,82.96,82.96,82.95,82.95
CHFJPY,20100208,042600,82.96,82.98,82.96,82.98
CHFJPY,20100208,042700,82.97,82.98,82.96,82.96
CHFJPY,20100208,042800,82.95,82.95,82.93,82.95
CHFJPY,20100208,042900,82.94,82.97,82.94,82.95
CHFJPY,20100208,043000,82.96,82.96,82.96,82.96
CHFJPY,20100208,043100,82.96,82.96,82.95,82.96
CHFJPY,20100208,043200,82.97,82.97,82.95,82.97
CHFJPY,20100208,043300,82.96,82.97,82.96,82.97
CHFJPY,20100208,043400,82.96,82.96,82.94,82.94
CHFJPY,20100208,043500,82.93,82.93,82.92,82.93
CHFJPY,20100208,043600,82.92,82.93,82.92,82.93
CHFJPY,20100208,043700,82.94,82.94,82.94,82.94
CHFJPY,20100208,043800,82.95,82.96,82.95,82.95
CHFJPY,20100208,043900,82.96,82.96,82.95,82.95
CHFJPY,20100208,044000,82.94,82.94,82.93,82.93
CHFJPY,20100208,044100,82.92,82.92,82.90,82.91
CHFJPY,20100208,044200,82.92,82.92,82.92,82.92
CHFJPY,20100208,044300,82.93,82.94,82.92,82.94
CHFJPY,20100208,044400,82.95,82.95,82.94,82.95
CHFJPY,20100208,044500,82.94,82.94,82.92,82.92
CHFJPY,20100208,044600,82.91,82.91,82.88,82.88
CHFJPY,20100208,044700,82.87,82.88,82.87,82.88
CHFJPY,20100208,044800,82.88,82.89,82.88,82.88
CHFJPY,20100208,044900,82.89,82.91,82.89,82.90
CHFJPY,20100208,045000,82.89,82.90,82.88,82.88
CHFJPY,20100208,045100,82.87,82.87,82.87,82.87
CHFJPY,20100208,045200,82.88,82.88,82.87,82.87
CHFJPY,20100208,045300,82.88,82.90,82.88,82.90
CHFJPY,20100208,045400,82.89,82.90,82.89,82.89
CHFJPY,20100208,045500,82.90,82.90,82.89,82.89
CHFJPY,20100208,045600,82.90,82.90,82.89,82.89
CHFJPY,20100208,045700,82.89,82.89,82.89,82.89
CHFJPY,20100208,045800,82.89,82.89,82.89,82.89
CHFJPY,20100208,045900,82.89,82.89,82.89,82.89
CHFJPY,20100208,050000,82.89,82.90,82.89,82.89
CHFJPY,20100208,050100,82.90,82.90,82.89,82.90
CHFJPY,20100208,050200,82.90,82.90,82.90,82.90
CHFJPY,20100208,050300,82.90,82.90,82.90,82.90
CHFJPY,20100208,050400,82.90,82.90,82.89,82.89
CHFJPY,20100208,050500,82.90,82.91,82.90,82.91
CHFJPY,20100208,050600,82.90,82.90,82.89,82.90
CHFJPY,20100208,050700,82.89,82.89,82.87,82.87
CHFJPY,20100208,050800,82.88,82.88,82.86,82.87
CHFJPY,20100208,050900,82.88,82.88,82.87,82.87
CHFJPY,20100208,051000,82.88,82.88,82.87,82.88
CHFJPY,20100208,051100,82.89,82.89,82.87,82.88
CHFJPY,20100208,051200,82.88,82.88,82.88,82.88
CHFJPY,20100208,051300,82.88,82.88,82.88,82.88
CHFJPY,20100208,051400,82.88,82.88,82.88,82.88
CHFJPY,20100208,051500,82.89,82.89,82.88,82.88
CHFJPY,20100208,051600,82.89,82.89,82.88,82.88
CHFJPY,20100208,051700,82.88,82.89,82.88,82.89
CHFJPY,20100208,051800,82.90,82.90,82.89,82.89
CHFJPY,20100208,051900,82.89,82.89,82.88,82.88
CHFJPY,20100208,052000,82.89,82.89,82.87,82.87
CHFJPY,20100208,052100,82.88,82.89,82.88,82.88
CHFJPY,20100208,052200,82.89,82.89,82.88,82.88
CHFJPY,20100208,052300,82.87,82.88,82.87,82.88
CHFJPY,20100208,052400,82.89,82.89,82.88,82.88
CHFJPY,20100208,052500,82.89,82.90,82.89,82.90
CHFJPY,20100208,052600,82.91,82.91,82.89,82.89
CHFJPY,20100208,052700,82.90,82.91,82.89,82.91
CHFJPY,20100208,052800,82.92,82.92,82.91,82.92
CHFJPY,20100208,052900,82.93,82.94,82.92,82.93
CHFJPY,20100208,053000,82.93,82.93,82.93,82.93
CHFJPY,20100208,053100,82.92,82.92,82.92,82.92
CHFJPY,20100208,053200,82.92,82.92,82.92,82.92
CHFJPY,20100208,053300,82.92,82.92,82.91,82.92
CHFJPY,20100208,053400,82.91,82.92,82.91,82.92
CHFJPY,20100208,053500,82.92,82.93,82.92,82.93
CHFJPY,20100208,053600,82.93,82.93,82.93,82.93
CHFJPY,20100208,053700,82.93,82.93,82.91,82.91
CHFJPY,20100208,053800,82.90,82.90,82.87,82.89
CHFJPY,20100208,053900,82.88,82.91,82.88,82.90
CHFJPY,20100208,054000,82.90,82.91,82.90,82.91
CHFJPY,20100208,054100,82.92,82.93,82.91,82.93
CHFJPY,20100208,054200,82.94,82.94,82.93,82.94
CHFJPY,20100208,054300,82.93,82.93,82.93,82.93
CHFJPY,20100208,054400,82.93,82.94,82.93,82.93
CHFJPY,20100208,054500,82.94,82.94,82.94,82.94
CHFJPY,20100208,054600,82.93,82.94,82.93,82.94
CHFJPY,20100208,054700,82.95,82.97,82.95,82.96
CHFJPY,20100208,054800,82.97,82.97,82.97,82.97
CHFJPY,20100208,054900,82.96,82.97,82.96,82.96
CHFJPY,20100208,055000,82.95,82.95,82.94,82.94
CHFJPY,20100208,055100,82.95,82.96,82.95,82.96
CHFJPY,20100208,055200,82.97,82.97,82.95,82.95
CHFJPY,20100208,055300,82.95,82.97,82.95,82.96
CHFJPY,20100208,055400,82.97,82.97,82.97,82.97
CHFJPY,20100208,055500,82.97,82.99,82.97,82.99
CHFJPY,20100208,055600,82.99,82.99,82.98,82.98
CHFJPY,20100208,055700,82.97,82.98,82.97,82.97
CHFJPY,20100208,055800,82.98,82.99,82.98,82.98
CHFJPY,20100208,055900,82.97,82.97,82.97,82.97
CHFJPY,20100208,060000,82.97,82.98,82.96,82.98
CHFJPY,20100208,060100,82.99,83.01,82.99,83.00
CHFJPY,20100208,060200,83.01,83.04,83.01,83.03
CHFJPY,20100208,060300,83.04,83.06,83.03,83.06
CHFJPY,20100208,060400,83.07,83.08,83.05,83.05
CHFJPY,20100208,060500,83.04,83.04,83.04,83.04
CHFJPY,20100208,060600,83.03,83.03,83.01,83.02
CHFJPY,20100208,060700,83.01,83.02,83.01,83.02
CHFJPY,20100208,060800,83.02,83.02,83.02,83.02
CHFJPY,20100208,060900,83.02,83.02,83.01,83.01
CHFJPY,20100208,061000,83.02,83.02,83.01,83.02
CHFJPY,20100208,061100,83.02,83.02,83.02,83.02
CHFJPY,20100208,061200,83.01,83.02,83.01,83.01
CHFJPY,20100208,061300,83.02,83.02,83.01,83.02
CHFJPY,20100208,061400,83.03,83.04,83.03,83.04
CHFJPY,20100208,061500,83.03,83.05,83.03,83.05
CHFJPY,20100208,061600,83.05,83.07,83.05,83.07
CHFJPY,20100208,061700,83.06,83.06,83.02,83.02
CHFJPY,20100208,061800,83.03,83.04,83.03,83.04
CHFJPY,20100208,061900,83.03,83.04,83.03,83.04
CHFJPY,20100208,062000,83.03,83.04,83.03,83.03
CHFJPY,20100208,062100,83.04,83.04,83.02,83.02
CHFJPY,20100208,062200,83.01,83.02,83.01,83.02
CHFJPY,20100208,062300,83.01,83.02,83.01,83.02
CHFJPY,20100208,062400,83.02,83.03,83.02,83.03
CHFJPY,20100208,062500,83.02,83.03,83.02,83.03
CHFJPY,20100208,062600,83.04,83.04,83.02,83.02
CHFJPY,20100208,062700,83.01,83.02,83.01,83.01
CHFJPY,20100208,062800,83.02,83.03,83.02,83.02
CHFJPY,20100208,062900,83.01,83.01,83.01,83.01
CHFJPY,20100208,063000,83.01,83.01,83.00,83.01
CHFJPY,20100208,063100,83.01,83.01,83.01,83.01
CHFJPY,20100208,063200,83.00,83.01,83.00,83.01
CHFJPY,20100208,063300,83.00,83.00,83.00,83.00
CHFJPY,20100208,063400,82.99,83.00,82.99,82.99
CHFJPY,20100208,063500,82.97,82.99,82.97,82.99
CHFJPY,20100208,063600,83.00,83.00,82.99,82.99
CHFJPY,20100208,063700,82.99,83.00,82.99,83.00
CHFJPY,20100208,063800,82.99,83.00,82.98,83.00
CHFJPY,20100208,063900,82.99,82.99,82.98,82.98
CHFJPY,20100208,064000,82.99,82.99,82.98,82.98
CHFJPY,20100208,064100,82.99,82.99,82.98,82.98
CHFJPY,20100208,064200,82.97,82.97,82.96,82.97
CHFJPY,20100208,064300,82.97,82.97,82.97,82.97
CHFJPY,20100208,064400,82.97,82.97,82.97,82.97
CHFJPY,20100208,064500,82.97,82.98,82.97,82.98
CHFJPY,20100208,064600,82.99,82.99,82.99,82.99
CHFJPY,20100208,064700,82.99,82.99,82.99,82.99
CHFJPY,20100208,064800,82.98,82.98,82.98,82.98
CHFJPY,20100208,064900,82.99,82.99,82.96,82.97
CHFJPY,20100208,065000,82.98,82.99,82.98,82.99
CHFJPY,20100208,065100,83.00,83.01,83.00,83.01
CHFJPY,20100208,065200,83.00,83.01,83.00,83.01
CHFJPY,20100208,065300,83.01,83.02,83.01,83.02
CHFJPY,20100208,065400,83.03,83.04,83.03,83.04
CHFJPY,20100208,065500,83.03,83.04,83.02,83.04
CHFJPY,20100208,065600,83.05,83.06,83.05,83.06
CHFJPY,20100208,065700,83.05,83.05,83.04,83.05
CHFJPY,20100208,065800,83.06,83.06,83.03,83.05
CHFJPY,20100208,065900,83.04,83.08,83.04,83.08
CHFJPY,20100208,070000,83.09,83.11,83.09,83.10
CHFJPY,20100208,070100,83.11,83.11,83.10,83.10
CHFJPY,20100208,070200,83.09,83.09,83.07,83.07
CHFJPY,20100208,070300,83.06,83.06,83.05,83.05
CHFJPY,20100208,070400,83.06,83.09,83.05,83.09
CHFJPY,20100208,070500,83.10,83.11,83.10,83.11
CHFJPY,20100208,070600,83.10,83.10,83.10,83.10
CHFJPY,20100208,070700,83.09,83.09,83.08,83.08
CHFJPY,20100208,070800,83.08,83.08,83.07,83.08
CHFJPY,20100208,070900,83.07,83.07,83.05,83.05
CHFJPY,20100208,071000,83.04,83.06,83.04,83.06
CHFJPY,20100208,071100,83.05,83.06,83.04,83.04
CHFJPY,20100208,071200,83.05,83.06,83.04,83.06
CHFJPY,20100208,071300,83.05,83.05,83.04,83.04
CHFJPY,20100208,071400,83.05,83.05,83.04,83.05
CHFJPY,20100208,071500,83.04,83.04,83.00,83.04
CHFJPY,20100208,071600,83.05,83.06,83.04,83.04
CHFJPY,20100208,071700,83.03,83.03,82.94,82.94
CHFJPY,20100208,071800,82.95,82.95,82.92,82.92
CHFJPY,20100208,071900,82.93,82.96,82.93,82.96
CHFJPY,20100208,072000,82.97,82.98,82.97,82.98
CHFJPY,20100208,072100,82.97,83.00,82.97,82.98
CHFJPY,20100208,072200,82.99,82.99,82.98,82.99
CHFJPY,20100208,072300,82.98,82.98,82.95,82.96
CHFJPY,20100208,072400,82.95,82.96,82.95,82.96
CHFJPY,20100208,072500,82.97,82.97,82.96,82.97
CHFJPY,20100208,072600,82.96,83.01,82.96,83.01
CHFJPY,20100208,072700,83.00,83.01,82.97,83.00
CHFJPY,20100208,072800,82.99,82.99,82.97,82.98
CHFJPY,20100208,072900,82.99,83.02,82.98,83.02
CHFJPY,20100208,073000,83.03,83.04,83.02,83.03
CHFJPY,20100208,073100,83.04,83.04,83.03,83.03
CHFJPY,20100208,073200,83.04,83.04,83.01,83.01
CHFJPY,20100208,073300,83.02,83.02,82.99,83.00
CHFJPY,20100208,073400,82.99,83.01,82.98,83.01
CHFJPY,20100208,073500,83.02,83.04,83.02,83.02
CHFJPY,20100208,073600,83.01,83.01,83.01,83.01
CHFJPY,20100208,073700,83.00,83.01,82.99,83.00
CHFJPY,20100208,073800,83.01,83.01,83.00,83.00
CHFJPY,20100208,073900,82.99,82.99,82.96,82.97
CHFJPY,20100208,074000,82.96,82.96,82.95,82.95
CHFJPY,20100208,074100,82.96,82.97,82.96,82.97
CHFJPY,20100208,074200,82.96,82.96,82.94,82.95
CHFJPY,20100208,074300,82.96,82.97,82.95,82.96
CHFJPY,20100208,074400,82.97,82.97,82.94,82.94
CHFJPY,20100208,074500,82.95,82.97,82.95,82.97
CHFJPY,20100208,074600,82.96,82.96,82.94,82.96
CHFJPY,20100208,074700,82.95,82.96,82.94,82.94
CHFJPY,20100208,074800,82.95,82.95,82.95,82.95
CHFJPY,20100208,074900,82.96,82.96,82.94,82.94
CHFJPY,20100208,075000,82.95,82.96,82.95,82.96
CHFJPY,20100208,075100,82.95,82.99,82.95,82.99
CHFJPY,20100208,075200,82.98,82.98,82.97,82.97
CHFJPY,20100208,075300,82.98,82.98,82.97,82.97
CHFJPY,20100208,075400,82.98,82.99,82.97,82.99
CHFJPY,20100208,075500,82.98,82.99,82.98,82.98
CHFJPY,20100208,075600,82.98,82.99,82.97,82.98
CHFJPY,20100208,075700,82.97,82.98,82.96,82.98
CHFJPY,20100208,075800,82.97,82.97,82.94,82.95
CHFJPY,20100208,075900,82.96,82.96,82.90,82.90
CHFJPY,20100208,080000,82.91,82.94,82.91,82.94
CHFJPY,20100208,080100,82.93,82.94,82.91,82.94
CHFJPY,20100208,080200,82.93,82.97,82.93,82.97
CHFJPY,20100208,080300,82.98,83.00,82.97,83.00
CHFJPY,20100208,080400,82.99,83.00,82.97,82.97
CHFJPY,20100208,080500,82.96,82.97,82.96,82.97
CHFJPY,20100208,080600,82.98,83.01,82.98,83.01
CHFJPY,20100208,080700,83.01,83.02,83.01,83.02
CHFJPY,20100208,080800,83.03,83.03,83.03,83.03
CHFJPY,20100208,080900,83.03,83.03,83.01,83.02
CHFJPY,20100208,081000,83.01,83.01,83.00,83.01
CHFJPY,20100208,081100,83.00,83.00,82.99,83.00
CHFJPY,20100208,081200,83.01,83.01,83.00,83.00
CHFJPY,20100208,081300,83.01,83.04,83.01,83.03
CHFJPY,20100208,081400,83.02,83.03,83.02,83.03
CHFJPY,20100208,081500,83.05,83.07,83.05,83.07
CHFJPY,20100208,081600,83.06,83.06,83.06,83.06
CHFJPY,20100208,081700,83.06,83.07,83.06,83.07
CHFJPY,20100208,081800,83.08,83.11,83.08,83.09
CHFJPY,20100208,081900,83.10,83.13,83.09,83.13
CHFJPY,20100208,082000,83.14,83.14,83.11,83.11
CHFJPY,20100208,082100,83.10,83.10,83.08,83.08
CHFJPY,20100208,082200,83.07,83.07,83.06,83.07
CHFJPY,20100208,082300,83.06,83.06,83.05,83.05
CHFJPY,20100208,082400,83.04,83.07,83.04,83.07
CHFJPY,20100208,082500,83.08,83.12,83.08,83.12
CHFJPY,20100208,082600,83.13,83.15,83.13,83.14
CHFJPY,20100208,082700,83.15,83.16,83.12,83.13
CHFJPY,20100208,082800,83.14,83.14,83.13,83.13
CHFJPY,20100208,082900,83.14,83.17,83.14,83.16
CHFJPY,20100208,083000,83.15,83.15,83.14,83.15
CHFJPY,20100208,083100,83.14,83.15,83.14,83.14
CHFJPY,20100208,083200,83.15,83.16,83.14,83.16
CHFJPY,20100208,083300,83.15,83.15,83.15,83.15
CHFJPY,20100208,083400,83.15,83.16,83.15,83.16
CHFJPY,20100208,083500,83.15,83.19,83.15,83.19
CHFJPY,20100208,083600,83.18,83.18,83.18,83.18
CHFJPY,20100208,083700,83.18,83.18,83.17,83.17
CHFJPY,20100208,083800,83.16,83.17,83.16,83.17
CHFJPY,20100208,083900,83.16,83.17,83.16,83.17
CHFJPY,20100208,084000,83.18,83.20,83.18,83.19
CHFJPY,20100208,084100,83.20,83.20,83.20,83.20
CHFJPY,20100208,084200,83.20,83.21,83.19,83.21
CHFJPY,20100208,084300,83.23,83.24,83.22,83.23
CHFJPY,20100208,084400,83.24,83.28,83.24,83.28
CHFJPY,20100208,084500,83.30,83.31,83.30,83.30
CHFJPY,20100208,084600,83.29,83.30,83.29,83.29
CHFJPY,20100208,084700,83.28,83.28,83.26,83.28
CHFJPY,20100208,084800,83.29,83.34,83.29,83.34
CHFJPY,20100208,084900,83.35,83.35,83.34,83.34
CHFJPY,20100208,085000,83.33,83.34,83.33,83.33
CHFJPY,20100208,085100,83.32,83.32,83.26,83.27
CHFJPY,20100208,085200,83.28,83.28,83.19,83.20
CHFJPY,20100208,085300,83.21,83.21,83.17,83.17
CHFJPY,20100208,085400,83.18,83.20,83.17,83.20
CHFJPY,20100208,085500,83.19,83.19,83.16,83.16
CHFJPY,20100208,085600,83.17,83.18,83.15,83.15
CHFJPY,20100208,085700,83.16,83.16,83.15,83.16
CHFJPY,20100208,085800,83.15,83.16,83.14,83.15
CHFJPY,20100208,085900,83.16,83.20,83.16,83.20
CHFJPY,20100208,090000,83.21,83.21,83.17,83.17
CHFJPY,20100208,090100,83.16,83.17,83.15,83.16
CHFJPY,20100208,090200,83.17,83.18,83.17,83.17
CHFJPY,20100208,090300,83.18,83.19,83.18,83.19
CHFJPY,20100208,090400,83.18,83.20,83.18,83.20
CHFJPY,20100208,090500,83.19,83.26,83.19,83.26
CHFJPY,20100208,090600,83.27,83.27,83.21,83.21
CHFJPY,20100208,090700,83.22,83.26,83.22,83.25
CHFJPY,20100208,090800,83.24,83.25,83.22,83.25
CHFJPY,20100208,090900,83.24,83.29,83.24,83.28
CHFJPY,20100208,091000,83.29,83.29,83.25,83.25
CHFJPY,20100208,091100,83.24,83.24,83.23,83.23
CHFJPY,20100208,091200,83.22,83.25,83.22,83.25
CHFJPY,20100208,091300,83.24,83.26,83.24,83.25
CHFJPY,20100208,091400,83.26,83.26,83.21,83.21
CHFJPY,20100208,091500,83.22,83.22,83.21,83.22
CHFJPY,20100208,091600,83.24,83.27,83.24,83.27
CHFJPY,20100208,091700,83.26,83.29,83.26,83.29
CHFJPY,20100208,091800,83.28,83.31,83.28,83.29
CHFJPY,20100208,091900,83.30,83.32,83.29,83.32
CHFJPY,20100208,092000,83.31,83.33,83.31,83.33
CHFJPY,20100208,092100,83.32,83.33,83.32,83.33
CHFJPY,20100208,092200,83.34,83.34,83.33,83.33
CHFJPY,20100208,092300,83.32,83.36,83.32,83.35
CHFJPY,20100208,092400,83.36,83.38,83.36,83.38
CHFJPY,20100208,092500,83.39,83.40,83.38,83.39
CHFJPY,20100208,092600,83.40,83.40,83.38,83.38
CHFJPY,20100208,092700,83.37,83.38,83.37,83.38
CHFJPY,20100208,092800,83.39,83.41,83.38,83.41
CHFJPY,20100208,092900,83.42,83.45,83.42,83.44
CHFJPY,20100208,093000,83.45,83.47,83.45,83.47
CHFJPY,20100208,093100,83.46,83.50,83.46,83.49
CHFJPY,20100208,093200,83.50,83.54,83.50,83.51
CHFJPY,20100208,093300,83.50,83.51,83.48,83.48
CHFJPY,20100208,093400,83.47,83.50,83.47,83.50
CHFJPY,20100208,093500,83.51,83.51,83.49,83.50
CHFJPY,20100208,093600,83.49,83.53,83.49,83.53
CHFJPY,20100208,093700,83.54,83.54,83.50,83.50
CHFJPY,20100208,093800,83.51,83.51,83.51,83.51
CHFJPY,20100208,093900,83.52,83.53,83.50,83.53
CHFJPY,20100208,094000,83.52,83.56,83.52,83.55
CHFJPY,20100208,094100,83.56,83.57,83.56,83.56
CHFJPY,20100208,094200,83.56,83.56,83.55,83.55
CHFJPY,20100208,094300,83.56,83.56,83.48,83.48
CHFJPY,20100208,094400,83.47,83.49,83.47,83.48
CHFJPY,20100208,094500,83.49,83.52,83.49,83.52
CHFJPY,20100208,094600,83.53,83.53,83.50,83.50
CHFJPY,20100208,094700,83.51,83.54,83.51,83.54
CHFJPY,20100208,094800,83.55,83.56,83.54,83.56
CHFJPY,20100208,094900,83.57,83.57,83.54,83.54
CHFJPY,20100208,095000,83.55,83.59,83.55,83.58
CHFJPY,20100208,095100,83.57,83.57,83.56,83.56
CHFJPY,20100208,095200,83.57,83.57,83.51,83.51
CHFJPY,20100208,095300,83.52,83.53,83.51,83.51
CHFJPY,20100208,095400,83.52,83.55,83.52,83.55
CHFJPY,20100208,095500,83.56,83.59,83.56,83.59
CHFJPY,20100208,095600,83.58,83.58,83.56,83.56
CHFJPY,20100208,095700,83.55,83.56,83.54,83.54
CHFJPY,20100208,095800,83.53,83.54,83.53,83.54
CHFJPY,20100208,095900,83.55,83.55,83.53,83.55
CHFJPY,20100208,100000,83.56,83.57,83.55,83.57
CHFJPY,20100208,100100,83.58,83.58,83.53,83.53
CHFJPY,20100208,100200,83.54,83.56,83.53,83.56
CHFJPY,20100208,100300,83.57,83.58,83.57,83.58
CHFJPY,20100208,100400,83.57,83.60,83.57,83.60
CHFJPY,20100208,100500,83.61,83.62,83.61,83.62
CHFJPY,20100208,100600,83.63,83.64,83.62,83.64
CHFJPY,20100208,100700,83.63,83.65,83.63,83.65
CHFJPY,20100208,100800,83.64,83.64,83.64,83.64
CHFJPY,20100208,100900,83.64,83.64,83.59,83.61
CHFJPY,20100208,101000,83.60,83.63,83.60,83.62
CHFJPY,20100208,101100,83.63,83.63,83.61,83.61
CHFJPY,20100208,101200,83.60,83.60,83.58,83.60
CHFJPY,20100208,101300,83.61,83.61,83.59,83.60
CHFJPY,20100208,101400,83.61,83.61,83.58,83.58
CHFJPY,20100208,101500,83.57,83.61,83.57,83.61
CHFJPY,20100208,101600,83.60,83.60,83.59,83.60
CHFJPY,20100208,101700,83.61,83.63,83.61,83.61
CHFJPY,20100208,101800,83.60,83.60,83.58,83.60
CHFJPY,20100208,101900,83.61,83.61,83.59,83.60
CHFJPY,20100208,102000,83.59,83.60,83.58,83.60
CHFJPY,20100208,102100,83.59,83.61,83.59,83.60
CHFJPY,20100208,102200,83.59,83.60,83.58,83.58
CHFJPY,20100208,102300,83.57,83.57,83.56,83.56
CHFJPY,20100208,102400,83.56,83.56,83.54,83.54
CHFJPY,20100208,102500,83.55,83.55,83.54,83.54
CHFJPY,20100208,102600,83.53,83.53,83.51,83.51
CHFJPY,20100208,102700,83.52,83.53,83.51,83.53
CHFJPY,20100208,102800,83.52,83.52,83.52,83.52
CHFJPY,20100208,102900,83.51,83.51,83.49,83.49
CHFJPY,20100208,103000,83.48,83.50,83.48,83.48
CHFJPY,20100208,103100,83.49,83.49,83.47,83.48
CHFJPY,20100208,103200,83.49,83.51,83.49,83.51
CHFJPY,20100208,103300,83.50,83.50,83.49,83.50
CHFJPY,20100208,103400,83.49,83.50,83.49,83.50
CHFJPY,20100208,103500,83.51,83.51,83.49,83.49
CHFJPY,20100208,103600,83.48,83.48,83.45,83.45
CHFJPY,20100208,103700,83.46,83.46,83.45,83.45
CHFJPY,20100208,103800,83.44,83.46,83.44,83.46
CHFJPY,20100208,103900,83.45,83.45,83.45,83.45
CHFJPY,20100208,104000,83.45,83.45,83.43,83.44
CHFJPY,20100208,104100,83.45,83.45,83.43,83.44
CHFJPY,20100208,104200,83.43,83.44,83.39,83.40
CHFJPY,20100208,104300,83.41,83.41,83.40,83.40
CHFJPY,20100208,104400,83.41,83.41,83.39,83.39
CHFJPY,20100208,104500,83.38,83.39,83.38,83.38
CHFJPY,20100208,104600,83.39,83.39,83.38,83.39
CHFJPY,20100208,104700,83.40,83.40,83.36,83.36
CHFJPY,20100208,104800,83.37,83.40,83.37,83.40
CHFJPY,20100208,104900,83.39,83.39,83.36,83.36
CHFJPY,20100208,105000,83.37,83.39,83.37,83.38
CHFJPY,20100208,105100,83.37,83.37,83.34,83.34
CHFJPY,20100208,105200,83.33,83.33,83.31,83.32
CHFJPY,20100208,105300,83.31,83.33,83.31,83.33
CHFJPY,20100208,105400,83.32,83.33,83.32,83.33
CHFJPY,20100208,105500,83.34,83.34,83.32,83.32
CHFJPY,20100208,105600,83.31,83.32,83.28,83.29
CHFJPY,20100208,105700,83.30,83.30,83.29,83.30
CHFJPY,20100208,105800,83.31,83.31,83.30,83.31
CHFJPY,20100208,105900,83.32,83.35,83.31,83.35
CHFJPY,20100208,110000,83.35,83.35,83.35,83.35
CHFJPY,20100208,110100,83.36,83.40,83.35,83.40
CHFJPY,20100208,110200,83.41,83.47,83.41,83.45
CHFJPY,20100208,110300,83.44,83.45,83.43,83.45
CHFJPY,20100208,110400,83.46,83.48,83.46,83.46
CHFJPY,20100208,110500,83.45,83.45,83.43,83.43
CHFJPY,20100208,110600,83.42,83.43,83.41,83.41
CHFJPY,20100208,110700,83.42,83.42,83.41,83.42
CHFJPY,20100208,110800,83.41,83.41,83.34,83.34
CHFJPY,20100208,110900,83.35,83.35,83.33,83.35
CHFJPY,20100208,111000,83.36,83.39,83.36,83.38
CHFJPY,20100208,111100,83.39,83.39,83.38,83.38
CHFJPY,20100208,111200,83.37,83.37,83.36,83.36
CHFJPY,20100208,111300,83.35,83.37,83.35,83.36
CHFJPY,20100208,111400,83.35,83.37,83.35,83.37
CHFJPY,20100208,111500,83.36,83.38,83.36,83.36
CHFJPY,20100208,111600,83.35,83.35,83.32,83.33
CHFJPY,20100208,111700,83.34,83.34,83.33,83.33
CHFJPY,20100208,111800,83.34,83.35,83.33,83.33
CHFJPY,20100208,111900,83.34,83.34,83.32,83.33
CHFJPY,20100208,112000,83.34,83.35,83.34,83.34
CHFJPY,20100208,112100,83.35,83.39,83.35,83.38
CHFJPY,20100208,112200,83.39,83.39,83.35,83.36
CHFJPY,20100208,112300,83.37,83.39,83.37,83.38
CHFJPY,20100208,112400,83.39,83.40,83.39,83.39
CHFJPY,20100208,112500,83.40,83.41,83.38,83.39
CHFJPY,20100208,112600,83.40,83.42,83.40,83.42
CHFJPY,20100208,112700,83.43,83.46,83.43,83.46
CHFJPY,20100208,112800,83.45,83.47,83.45,83.46
CHFJPY,20100208,112900,83.45,83.45,83.44,83.44
CHFJPY,20100208,113000,83.43,83.44,83.42,83.43
CHFJPY,20100208,113100,83.44,83.48,83.44,83.48
CHFJPY,20100208,113200,83.49,83.51,83.49,83.51
CHFJPY,20100208,113300,83.50,83.53,83.49,83.53
CHFJPY,20100208,113400,83.54,83.56,83.54,83.56
CHFJPY,20100208,113500,83.57,83.57,83.55,83.55
CHFJPY,20100208,113600,83.54,83.54,83.53,83.54
CHFJPY,20100208,113700,83.53,83.55,83.53,83.55
CHFJPY,20100208,113800,83.53,83.56,83.53,83.55
CHFJPY,20100208,113900,83.54,83.55,83.53,83.53
CHFJPY,20100208,114000,83.52,83.52,83.49,83.49
CHFJPY,20100208,114100,83.48,83.50,83.46,83.47
CHFJPY,20100208,114200,83.46,83.46,83.42,83.42
CHFJPY,20100208,114300,83.43,83.49,83.43,83.49
CHFJPY,20100208,114400,83.48,83.50,83.44,83.46
CHFJPY,20100208,114500,83.45,83.46,83.45,83.45
CHFJPY,20100208,114600,83.44,83.44,83.43,83.43
CHFJPY,20100208,114700,83.42,83.43,83.42,83.42
CHFJPY,20100208,114800,83.41,83.41,83.39,83.40
CHFJPY,20100208,114900,83.41,83.44,83.41,83.44
CHFJPY,20100208,115000,83.45,83.45,83.44,83.44
CHFJPY,20100208,115100,83.45,83.47,83.44,83.46
CHFJPY,20100208,115200,83.45,83.46,83.43,83.46
CHFJPY,20100208,115300,83.47,83.52,83.47,83.51
CHFJPY,20100208,115400,83.50,83.51,83.46,83.49
CHFJPY,20100208,115500,83.48,83.48,83.46,83.46
CHFJPY,20100208,115600,83.45,83.45,83.43,83.43
CHFJPY,20100208,115700,83.44,83.45,83.43,83.45
CHFJPY,20100208,115800,83.44,83.46,83.44,83.45
CHFJPY,20100208,115900,83.46,83.46,83.43,83.44
CHFJPY,20100208,120000,83.43,83.47,83.43,83.46
CHFJPY,20100208,120100,83.45,83.45,83.42,83.42
CHFJPY,20100208,120200,83.41,83.41,83.38,83.39
CHFJPY,20100208,120300,83.40,83.40,83.39,83.39
CHFJPY,20100208,120400,83.40,83.44,83.40,83.44
CHFJPY,20100208,120500,83.43,83.43,83.40,83.40
CHFJPY,20100208,120600,83.41,83.43,83.41,83.43
CHFJPY,20100208,120700,83.42,83.42,83.40,83.40
CHFJPY,20100208,120800,83.39,83.39,83.37,83.37
CHFJPY,20100208,120900,83.36,83.39,83.36,83.39
CHFJPY,20100208,121000,83.40,83.41,83.40,83.40
CHFJPY,20100208,121100,83.39,83.39,83.35,83.35
CHFJPY,20100208,121200,83.33,83.35,83.33,83.34
CHFJPY,20100208,121300,83.35,83.37,83.35,83.37
CHFJPY,20100208,121400,83.36,83.37,83.36,83.37
CHFJPY,20100208,121500,83.38,83.42,83.38,83.42
CHFJPY,20100208,121600,83.43,83.45,83.42,83.44
CHFJPY,20100208,121700,83.43,83.43,83.39,83.39
CHFJPY,20100208,121800,83.40,83.42,83.40,83.41
CHFJPY,20100208,121900,83.40,83.40,83.39,83.40
CHFJPY,20100208,122000,83.41,83.42,83.41,83.41
CHFJPY,20100208,122100,83.40,83.40,83.38,83.38
CHFJPY,20100208,122200,83.39,83.39,83.38,83.39
CHFJPY,20100208,122300,83.40,83.41,83.40,83.41
CHFJPY,20100208,122400,83.40,83.40,83.39,83.39
CHFJPY,20100208,122500,83.38,83.40,83.38,83.40
CHFJPY,20100208,122600,83.39,83.40,83.39,83.40
CHFJPY,20100208,122700,83.41,83.41,83.39,83.39
CHFJPY,20100208,122800,83.40,83.40,83.39,83.39
CHFJPY,20100208,122900,83.40,83.41,83.39,83.41
CHFJPY,20100208,123000,83.40,83.40,83.40,83.40
CHFJPY,20100208,123100,83.39,83.39,83.38,83.38
CHFJPY,20100208,123200,83.37,83.37,83.34,83.36
CHFJPY,20100208,123300,83.35,83.37,83.35,83.37
CHFJPY,20100208,123400,83.36,83.37,83.36,83.36
CHFJPY,20100208,123500,83.37,83.37,83.35,83.35
CHFJPY,20100208,123600,83.35,83.36,83.34,83.34
CHFJPY,20100208,123700,83.33,83.33,83.32,83.33
CHFJPY,20100208,123800,83.34,83.36,83.34,83.36
CHFJPY,20100208,123900,83.36,83.36,83.36,83.36
CHFJPY,20100208,124000,83.37,83.37,83.36,83.37
CHFJPY,20100208,124100,83.36,83.37,83.36,83.37
CHFJPY,20100208,124200,83.36,83.36,83.35,83.35
CHFJPY,20100208,124300,83.34,83.35,83.34,83.35
CHFJPY,20100208,124400,83.36,83.39,83.36,83.36
CHFJPY,20100208,124500,83.36,83.36,83.36,83.36
CHFJPY,20100208,124600,83.35,83.35,83.33,83.33
CHFJPY,20100208,124700,83.34,83.34,83.27,83.27
CHFJPY,20100208,124800,83.26,83.26,83.24,83.24
CHFJPY,20100208,124900,83.23,83.24,83.23,83.23
CHFJPY,20100208,125000,83.24,83.24,83.21,83.21
CHFJPY,20100208,125100,83.22,83.22,83.19,83.19
CHFJPY,20100208,125200,83.18,83.18,83.12,83.16
CHFJPY,20100208,125300,83.15,83.16,83.14,83.15
CHFJPY,20100208,125400,83.14,83.14,83.07,83.07
CHFJPY,20100208,125500,83.08,83.11,83.08,83.10
CHFJPY,20100208,125600,83.11,83.13,83.10,83.13
CHFJPY,20100208,125700,83.14,83.16,83.14,83.15
CHFJPY,20100208,125800,83.16,83.16,83.13,83.13
CHFJPY,20100208,125900,83.14,83.14,83.13,83.14
CHFJPY,20100208,130000,83.15,83.17,83.15,83.17
CHFJPY,20100208,130100,83.17,83.17,83.17,83.17
CHFJPY,20100208,130200,83.18,83.18,83.16,83.17
CHFJPY,20100208,130300,83.18,83.18,83.17,83.18
CHFJPY,20100208,130400,83.19,83.20,83.18,83.19
CHFJPY,20100208,130500,83.20,83.21,83.20,83.21
CHFJPY,20100208,130600,83.22,83.22,83.17,83.18
CHFJPY,20100208,130700,83.19,83.22,83.19,83.22
CHFJPY,20100208,130800,83.21,83.22,83.19,83.19
CHFJPY,20100208,130900,83.18,83.18,83.16,83.16
CHFJPY,20100208,131000,83.17,83.18,83.16,83.18
CHFJPY,20100208,131100,83.17,83.18,83.17,83.17
CHFJPY,20100208,131200,83.18,83.19,83.18,83.18
CHFJPY,20100208,131300,83.19,83.19,83.11,83.11
CHFJPY,20100208,131400,83.12,83.12,83.12,83.12
CHFJPY,20100208,131500,83.12,83.12,83.05,83.05
CHFJPY,20100208,131600,83.04,83.04,83.00,83.00
CHFJPY,20100208,131700,82.99,83.07,82.99,83.07
CHFJPY,20100208,131800,83.08,83.12,83.08,83.10
CHFJPY,20100208,131900,83.09,83.09,83.07,83.07
CHFJPY,20100208,132000,83.08,83.09,83.08,83.08
CHFJPY,20100208,132100,83.09,83.11,83.09,83.11
CHFJPY,20100208,132200,83.10,83.10,83.08,83.08
CHFJPY,20100208,132300,83.08,83.10,83.08,83.09
CHFJPY,20100208,132400,83.08,83.09,83.06,83.06
CHFJPY,20100208,132500,83.07,83.07,83.06,83.07
CHFJPY,20100208,132600,83.06,83.07,83.00,83.00
CHFJPY,20100208,132700,83.01,83.04,83.01,83.02
CHFJPY,20100208,132800,83.01,83.02,82.99,82.99
CHFJPY,20100208,132900,82.98,82.99,82.98,82.99
CHFJPY,20100208,133000,82.98,82.99,82.95,82.95
CHFJPY,20100208,133100,82.97,83.00,82.94,82.94
CHFJPY,20100208,133200,82.95,83.02,82.95,83.01
CHFJPY,20100208,133300,83.00,83.00,82.98,83.00
CHFJPY,20100208,133400,82.99,83.03,82.99,83.02
CHFJPY,20100208,133500,83.01,83.02,82.99,83.00
CHFJPY,20100208,133600,83.01,83.01,83.00,83.01
CHFJPY,20100208,133700,83.02,83.04,83.02,83.02
CHFJPY,20100208,133800,83.01,83.02,83.00,83.02
CHFJPY,20100208,133900,83.03,83.05,83.03,83.04
CHFJPY,20100208,134000,83.05,83.09,83.05,83.09
CHFJPY,20100208,134100,83.10,83.14,83.10,83.14
CHFJPY,20100208,134200,83.15,83.16,83.14,83.14
CHFJPY,20100208,134300,83.13,83.13,83.09,83.09
CHFJPY,20100208,134400,83.10,83.10,83.07,83.07
CHFJPY,20100208,134500,83.08,83.11,83.08,83.11
CHFJPY,20100208,134600,83.12,83.14,83.12,83.14
CHFJPY,20100208,134700,83.13,83.14,83.12,83.13
CHFJPY,20100208,134800,83.12,83.12,83.11,83.12
CHFJPY,20100208,134900,83.11,83.16,83.11,83.16
CHFJPY,20100208,135000,83.17,83.17,83.16,83.17
CHFJPY,20100208,135100,83.16,83.21,83.16,83.20
CHFJPY,20100208,135200,83.21,83.21,83.17,83.17
CHFJPY,20100208,135300,83.18,83.19,83.18,83.19
CHFJPY,20100208,135400,83.20,83.20,83.18,83.20
CHFJPY,20100208,135500,83.21,83.25,83.21,83.22
CHFJPY,20100208,135600,83.21,83.26,83.21,83.26
CHFJPY,20100208,135700,83.27,83.27,83.25,83.25
CHFJPY,20100208,135800,83.26,83.26,83.24,83.24
CHFJPY,20100208,135900,83.23,83.23,83.20,83.20
CHFJPY,20100208,140000,83.21,83.23,83.21,83.23
CHFJPY,20100208,140100,83.24,83.27,83.24,83.26
CHFJPY,20100208,140200,83.27,83.27,83.26,83.26
CHFJPY,20100208,140300,83.25,83.25,83.22,83.23
CHFJPY,20100208,140400,83.22,83.24,83.22,83.24
CHFJPY,20100208,140500,83.23,83.23,83.22,83.22
CHFJPY,20100208,140600,83.21,83.22,83.21,83.21
CHFJPY,20100208,140700,83.22,83.22,83.21,83.21
CHFJPY,20100208,140800,83.22,83.28,83.22,83.26
CHFJPY,20100208,140900,83.25,83.26,83.25,83.26
CHFJPY,20100208,141000,83.26,83.28,83.25,83.28
CHFJPY,20100208,141100,83.27,83.28,83.26,83.26
CHFJPY,20100208,141200,83.25,83.26,83.25,83.26
CHFJPY,20100208,141300,83.26,83.26,83.26,83.26
CHFJPY,20100208,141400,83.25,83.25,83.24,83.24
CHFJPY,20100208,141500,83.25,83.25,83.24,83.24
CHFJPY,20100208,141600,83.24,83.24,83.24,83.24
CHFJPY,20100208,141700,83.23,83.23,83.22,83.23
CHFJPY,20100208,141800,83.22,83.25,83.22,83.25
CHFJPY,20100208,141900,83.24,83.25,83.23,83.23
CHFJPY,20100208,142000,83.22,83.25,83.22,83.24
CHFJPY,20100208,142100,83.23,83.24,83.22,83.24
CHFJPY,20100208,142200,83.25,83.25,83.24,83.25
CHFJPY,20100208,142300,83.26,83.28,83.26,83.28
CHFJPY,20100208,142400,83.27,83.27,83.24,83.24
CHFJPY,20100208,142500,83.23,83.23,83.21,83.22
CHFJPY,20100208,142600,83.23,83.24,83.22,83.24
CHFJPY,20100208,142700,83.23,83.28,83.23,83.25
CHFJPY,20100208,142800,83.26,83.26,83.23,83.23
CHFJPY,20100208,142900,83.22,83.22,83.20,83.21
CHFJPY,20100208,143000,83.22,83.22,83.21,83.21
CHFJPY,20100208,143100,83.20,83.20,83.17,83.18
CHFJPY,20100208,143200,83.19,83.19,83.16,83.17
CHFJPY,20100208,143300,83.18,83.18,83.14,83.14
CHFJPY,20100208,143400,83.15,83.18,83.15,83.17
CHFJPY,20100208,143500,83.18,83.18,83.17,83.17
CHFJPY,20100208,143600,83.18,83.20,83.17,83.19
CHFJPY,20100208,143700,83.20,83.20,83.17,83.18
CHFJPY,20100208,143800,83.19,83.21,83.19,83.20
CHFJPY,20100208,143900,83.19,83.19,83.17,83.17
CHFJPY,20100208,144000,83.18,83.22,83.18,83.21
CHFJPY,20100208,144100,83.22,83.23,83.21,83.23
CHFJPY,20100208,144200,83.24,83.28,83.24,83.27
CHFJPY,20100208,144300,83.26,83.26,83.25,83.26
CHFJPY,20100208,144400,83.27,83.29,83.27,83.29
CHFJPY,20100208,144500,83.30,83.32,83.30,83.32
CHFJPY,20100208,144600,83.33,83.33,83.32,83.32
CHFJPY,20100208,144700,83.33,83.33,83.30,83.30
CHFJPY,20100208,144800,83.29,83.29,83.27,83.28
CHFJPY,20100208,144900,83.29,83.30,83.28,83.28
CHFJPY,20100208,145000,83.27,83.28,83.26,83.26
CHFJPY,20100208,145100,83.27,83.27,83.26,83.27
CHFJPY,20100208,145200,83.26,83.30,83.25,83.30
CHFJPY,20100208,145300,83.29,83.30,83.29,83.30
CHFJPY,20100208,145400,83.31,83.31,83.29,83.30
CHFJPY,20100208,145500,83.31,83.33,83.31,83.33
CHFJPY,20100208,145600,83.34,83.38,83.34,83.36
CHFJPY,20100208,145700,83.35,83.36,83.35,83.35
CHFJPY,20100208,145800,83.35,83.37,83.35,83.36
CHFJPY,20100208,145900,83.35,83.36,83.33,83.35
CHFJPY,20100208,150000,83.36,83.36,83.33,83.33
CHFJPY,20100208,150100,83.34,83.35,83.34,83.34
CHFJPY,20100208,150200,83.35,83.37,83.35,83.37
CHFJPY,20100208,150300,83.36,83.38,83.36,83.37
CHFJPY,20100208,150400,83.36,83.38,83.36,83.38
CHFJPY,20100208,150500,83.39,83.39,83.38,83.39
CHFJPY,20100208,150600,83.38,83.39,83.38,83.38
CHFJPY,20100208,150700,83.37,83.37,83.36,83.36
CHFJPY,20100208,150800,83.35,83.36,83.35,83.36
CHFJPY,20100208,150900,83.36,83.39,83.36,83.39
CHFJPY,20100208,151000,83.38,83.39,83.37,83.37
CHFJPY,20100208,151100,83.38,83.41,83.38,83.39
CHFJPY,20100208,151200,83.40,83.40,83.37,83.38
CHFJPY,20100208,151300,83.39,83.39,83.36,83.36
CHFJPY,20100208,151400,83.35,83.36,83.34,83.34
CHFJPY,20100208,151500,83.35,83.36,83.35,83.35
CHFJPY,20100208,151600,83.36,83.37,83.36,83.37
CHFJPY,20100208,151700,83.38,83.39,83.38,83.38
CHFJPY,20100208,151800,83.39,83.41,83.39,83.39
CHFJPY,20100208,151900,83.40,83.40,83.36,83.36
CHFJPY,20100208,152000,83.37,83.38,83.35,83.36
CHFJPY,20100208,152100,83.37,83.38,83.35,83.38
CHFJPY,20100208,152200,83.37,83.37,83.34,83.34
CHFJPY,20100208,152300,83.35,83.36,83.33,83.33
CHFJPY,20100208,152400,83.34,83.35,83.34,83.34
CHFJPY,20100208,152500,83.35,83.35,83.33,83.33
CHFJPY,20100208,152600,83.32,83.36,83.32,83.36
CHFJPY,20100208,152700,83.37,83.41,83.37,83.39
CHFJPY,20100208,152800,83.38,83.38,83.36,83.36
CHFJPY,20100208,152900,83.37,83.37,83.35,83.35
CHFJPY,20100208,153000,83.34,83.34,83.33,83.33
CHFJPY,20100208,153100,83.32,83.33,83.30,83.30
CHFJPY,20100208,153200,83.29,83.33,83.29,83.29
CHFJPY,20100208,153300,83.28,83.28,83.21,83.21
CHFJPY,20100208,153400,83.20,83.20,83.15,83.18
CHFJPY,20100208,153500,83.17,83.17,83.12,83.12
CHFJPY,20100208,153600,83.13,83.13,83.05,83.12
CHFJPY,20100208,153700,83.14,83.18,83.14,83.18
CHFJPY,20100208,153800,83.17,83.24,83.17,83.21
CHFJPY,20100208,153900,83.20,83.20,83.13,83.18
CHFJPY,20100208,154000,83.17,83.24,83.17,83.24
CHFJPY,20100208,154100,83.25,83.25,83.18,83.20
CHFJPY,20100208,154200,83.19,83.24,83.19,83.24
CHFJPY,20100208,154300,83.25,83.25,83.22,83.22
CHFJPY,20100208,154400,83.21,83.21,83.16,83.16
CHFJPY,20100208,154500,83.15,83.19,83.15,83.18
CHFJPY,20100208,154600,83.17,83.17,83.13,83.14
CHFJPY,20100208,154700,83.13,83.17,83.13,83.17
CHFJPY,20100208,154800,83.16,83.16,83.13,83.13
CHFJPY,20100208,154900,83.12,83.13,83.09,83.09
CHFJPY,20100208,155000,83.10,83.11,83.09,83.11
CHFJPY,20100208,155100,83.12,83.13,83.09,83.10
CHFJPY,20100208,155200,83.11,83.11,83.10,83.10
CHFJPY,20100208,155300,83.11,83.14,83.10,83.14
CHFJPY,20100208,155400,83.15,83.18,83.15,83.18
CHFJPY,20100208,155500,83.17,83.21,83.16,83.21
CHFJPY,20100208,155600,83.19,83.22,83.18,83.22
CHFJPY,20100208,155700,83.21,83.22,83.19,83.22
CHFJPY,20100208,155800,83.21,83.22,83.19,83.20
CHFJPY,20100208,155900,83.19,83.19,83.14,83.15
CHFJPY,20100208,160000,83.14,83.16,83.14,83.16
CHFJPY,20100208,160100,83.19,83.28,83.19,83.28
CHFJPY,20100208,160200,83.29,83.29,83.18,83.18
CHFJPY,20100208,160300,83.17,83.21,83.13,83.20
CHFJPY,20100208,160400,83.21,83.21,83.18,83.18
CHFJPY,20100208,160500,83.17,83.18,83.15,83.17
CHFJPY,20100208,160600,83.19,83.19,83.16,83.16
CHFJPY,20100208,160700,83.15,83.18,83.14,83.17
CHFJPY,20100208,160800,83.18,83.24,83.18,83.24
CHFJPY,20100208,160900,83.23,83.23,83.19,83.20
CHFJPY,20100208,161000,83.19,83.22,83.17,83.22
CHFJPY,20100208,161100,83.23,83.25,83.23,83.25
CHFJPY,20100208,161200,83.26,83.29,83.25,83.28
CHFJPY,20100208,161300,83.29,83.29,83.27,83.27
CHFJPY,20100208,161400,83.28,83.33,83.28,83.33
CHFJPY,20100208,161500,83.32,83.32,83.27,83.27
CHFJPY,20100208,161600,83.28,83.31,83.28,83.31
CHFJPY,20100208,161700,83.32,83.33,83.32,83.33
CHFJPY,20100208,161800,83.34,83.35,83.33,83.33
CHFJPY,20100208,161900,83.32,83.32,83.29,83.30
CHFJPY,20100208,162000,83.31,83.32,83.29,83.30
CHFJPY,20100208,162100,83.31,83.31,83.27,83.28
CHFJPY,20100208,162200,83.27,83.27,83.25,83.25
CHFJPY,20100208,162300,83.24,83.24,83.20,83.20
CHFJPY,20100208,162400,83.21,83.23,83.21,83.23
CHFJPY,20100208,162500,83.24,83.27,83.24,83.26
CHFJPY,20100208,162600,83.27,83.30,83.27,83.30
CHFJPY,20100208,162700,83.31,83.33,83.31,83.32
CHFJPY,20100208,162800,83.31,83.31,83.28,83.29
CHFJPY,20100208,162900,83.28,83.28,83.25,83.27
CHFJPY,20100208,163000,83.26,83.31,83.26,83.30
CHFJPY,20100208,163100,83.29,83.29,83.26,83.26
CHFJPY,20100208,163200,83.27,83.32,83.27,83.32
CHFJPY,20100208,163300,83.31,83.32,83.28,83.30
CHFJPY,20100208,163400,83.29,83.36,83.29,83.36
CHFJPY,20100208,163500,83.37,83.37,83.30,83.33
CHFJPY,20100208,163600,83.34,83.37,83.31,83.35
CHFJPY,20100208,163700,83.36,83.42,83.35,83.42
CHFJPY,20100208,163800,83.41,83.41,83.37,83.39
CHFJPY,20100208,163900,83.38,83.38,83.35,83.36
CHFJPY,20100208,164000,83.37,83.37,83.30,83.31
CHFJPY,20100208,164100,83.32,83.34,83.31,83.33
CHFJPY,20100208,164200,83.34,83.35,83.33,83.33
CHFJPY,20100208,164300,83.32,83.33,83.31,83.32
CHFJPY,20100208,164400,83.33,83.38,83.33,83.37
CHFJPY,20100208,164500,83.38,83.39,83.37,83.38
CHFJPY,20100208,164600,83.39,83.39,83.37,83.39
CHFJPY,20100208,164700,83.40,83.40,83.38,83.39
CHFJPY,20100208,164800,83.40,83.43,83.40,83.42
CHFJPY,20100208,164900,83.43,83.43,83.40,83.41
CHFJPY,20100208,165000,83.42,83.45,83.42,83.45
CHFJPY,20100208,165100,83.44,83.46,83.44,83.44
CHFJPY,20100208,165200,83.43,83.45,83.43,83.45
CHFJPY,20100208,165300,83.46,83.47,83.45,83.45
CHFJPY,20100208,165400,83.46,83.46,83.45,83.46
CHFJPY,20100208,165500,83.45,83.45,83.43,83.44
CHFJPY,20100208,165600,83.43,83.45,83.43,83.45
CHFJPY,20100208,165700,83.44,83.44,83.42,83.42
CHFJPY,20100208,165800,83.43,83.43,83.40,83.40
CHFJPY,20100208,165900,83.41,83.45,83.41,83.45
CHFJPY,20100208,170000,83.44,83.44,83.42,83.42
CHFJPY,20100208,170100,83.43,83.45,83.43,83.45
CHFJPY,20100208,170200,83.44,83.45,83.44,83.45
CHFJPY,20100208,170300,83.46,83.50,83.46,83.50
CHFJPY,20100208,170400,83.49,83.55,83.48,83.55
CHFJPY,20100208,170500,83.54,83.55,83.52,83.52
CHFJPY,20100208,170600,83.53,83.53,83.47,83.47
CHFJPY,20100208,170700,83.46,83.47,83.45,83.47
CHFJPY,20100208,170800,83.48,83.54,83.48,83.53
CHFJPY,20100208,170900,83.52,83.56,83.51,83.55
CHFJPY,20100208,171000,83.56,83.60,83.56,83.58
CHFJPY,20100208,171100,83.57,83.58,83.57,83.57
CHFJPY,20100208,171200,83.58,83.59,83.54,83.55
CHFJPY,20100208,171300,83.54,83.57,83.54,83.56
CHFJPY,20100208,171400,83.57,83.58,83.57,83.58
CHFJPY,20100208,171500,83.57,83.57,83.52,83.52
CHFJPY,20100208,171600,83.51,83.51,83.48,83.48
CHFJPY,20100208,171700,83.49,83.49,83.44,83.44
CHFJPY,20100208,171800,83.45,83.47,83.44,83.47
CHFJPY,20100208,171900,83.48,83.53,83.48,83.53
CHFJPY,20100208,172000,83.54,83.55,83.53,83.53
CHFJPY,20100208,172100,83.52,83.52,83.50,83.50
CHFJPY,20100208,172200,83.51,83.53,83.51,83.52
CHFJPY,20100208,172300,83.53,83.55,83.53,83.55
CHFJPY,20100208,172400,83.56,83.56,83.54,83.54
CHFJPY,20100208,172500,83.53,83.54,83.49,83.49
CHFJPY,20100208,172600,83.50,83.52,83.50,83.52
CHFJPY,20100208,172700,83.53,83.53,83.50,83.50
CHFJPY,20100208,172800,83.49,83.49,83.47,83.47
CHFJPY,20100208,172900,83.48,83.49,83.47,83.47
CHFJPY,20100208,173000,83.48,83.49,83.47,83.47
CHFJPY,20100208,173100,83.46,83.48,83.45,83.48
CHFJPY,20100208,173200,83.49,83.51,83.49,83.51
CHFJPY,20100208,173300,83.50,83.51,83.50,83.50
CHFJPY,20100208,173400,83.49,83.49,83.46,83.46
CHFJPY,20100208,173500,83.47,83.47,83.46,83.46
CHFJPY,20100208,173600,83.45,83.46,83.44,83.44
CHFJPY,20100208,173700,83.43,83.43,83.43,83.43
CHFJPY,20100208,173800,83.43,83.44,83.42,83.43
CHFJPY,20100208,173900,83.44,83.47,83.44,83.47
CHFJPY,20100208,174000,83.46,83.47,83.46,83.47
CHFJPY,20100208,174100,83.48,83.50,83.48,83.50
CHFJPY,20100208,174200,83.51,83.51,83.49,83.49
CHFJPY,20100208,174300,83.50,83.55,83.50,83.54
CHFJPY,20100208,174400,83.53,83.53,83.53,83.53
CHFJPY,20100208,174500,83.52,83.54,83.52,83.54
CHFJPY,20100208,174600,83.55,83.57,83.55,83.55
CHFJPY,20100208,174700,83.54,83.54,83.50,83.50
CHFJPY,20100208,174800,83.51,83.51,83.51,83.51
CHFJPY,20100208,174900,83.51,83.53,83.51,83.52
CHFJPY,20100208,175000,83.53,83.55,83.53,83.54
CHFJPY,20100208,175100,83.55,83.55,83.54,83.54
CHFJPY,20100208,175200,83.53,83.53,83.45,83.45
CHFJPY,20100208,175300,83.46,83.50,83.46,83.49
CHFJPY,20100208,175400,83.48,83.50,83.48,83.50
CHFJPY,20100208,175500,83.49,83.54,83.49,83.52
CHFJPY,20100208,175600,83.51,83.52,83.51,83.51
CHFJPY,20100208,175700,83.52,83.53,83.51,83.51
CHFJPY,20100208,175800,83.52,83.52,83.51,83.51
CHFJPY,20100208,175900,83.52,83.52,83.49,83.49
CHFJPY,20100208,180000,83.50,83.50,83.48,83.48
CHFJPY,20100208,180100,83.49,83.50,83.49,83.49
CHFJPY,20100208,180200,83.48,83.49,83.48,83.49
CHFJPY,20100208,180300,83.49,83.49,83.48,83.48
CHFJPY,20100208,180400,83.49,83.49,83.48,83.48
CHFJPY,20100208,180500,83.47,83.48,83.47,83.47
CHFJPY,20100208,180600,83.47,83.49,83.47,83.49
CHFJPY,20100208,180700,83.50,83.50,83.49,83.50
CHFJPY,20100208,180800,83.49,83.49,83.46,83.46
CHFJPY,20100208,180900,83.47,83.47,83.46,83.46
CHFJPY,20100208,181000,83.46,83.46,83.44,83.46
CHFJPY,20100208,181100,83.45,83.46,83.44,83.46
CHFJPY,20100208,181200,83.45,83.45,83.45,83.45
CHFJPY,20100208,181300,83.45,83.46,83.45,83.45
CHFJPY,20100208,181400,83.44,83.45,83.43,83.43
CHFJPY,20100208,181500,83.44,83.44,83.41,83.41
CHFJPY,20100208,181600,83.42,83.43,83.41,83.43
CHFJPY,20100208,181700,83.42,83.44,83.42,83.44
CHFJPY,20100208,181800,83.45,83.45,83.44,83.44
CHFJPY,20100208,181900,83.44,83.45,83.43,83.45
CHFJPY,20100208,182000,83.44,83.44,83.43,83.44
CHFJPY,20100208,182100,83.43,83.45,83.43,83.45
CHFJPY,20100208,182200,83.46,83.46,83.46,83.46
CHFJPY,20100208,182300,83.45,83.45,83.43,83.43
CHFJPY,20100208,182400,83.42,83.43,83.40,83.43
CHFJPY,20100208,182500,83.42,83.44,83.42,83.43
CHFJPY,20100208,182600,83.44,83.45,83.44,83.45
CHFJPY,20100208,182700,83.44,83.44,83.44,83.44
CHFJPY,20100208,182800,83.43,83.43,83.42,83.43
CHFJPY,20100208,182900,83.44,83.44,83.43,83.43
CHFJPY,20100208,183000,83.44,83.45,83.43,83.45
CHFJPY,20100208,183100,83.46,83.46,83.45,83.46
CHFJPY,20100208,183200,83.47,83.47,83.46,83.47
CHFJPY,20100208,183300,83.46,83.47,83.46,83.47
CHFJPY,20100208,183400,83.47,83.47,83.44,83.44
CHFJPY,20100208,183500,83.45,83.45,83.45,83.45
CHFJPY,20100208,183600,83.44,83.46,83.43,83.45
CHFJPY,20100208,183700,83.44,83.44,83.43,83.43
CHFJPY,20100208,183800,83.42,83.46,83.42,83.46
CHFJPY,20100208,183900,83.45,83.46,83.44,83.45
CHFJPY,20100208,184000,83.44,83.45,83.44,83.45
CHFJPY,20100208,184100,83.44,83.45,83.44,83.45
CHFJPY,20100208,184200,83.45,83.45,83.44,83.44
CHFJPY,20100208,184300,83.43,83.43,83.42,83.43
CHFJPY,20100208,184400,83.42,83.42,83.42,83.42
CHFJPY,20100208,184500,83.42,83.43,83.42,83.43
CHFJPY,20100208,184600,83.42,83.43,83.42,83.43
CHFJPY,20100208,184700,83.42,83.44,83.42,83.44
CHFJPY,20100208,184800,83.45,83.46,83.44,83.45
CHFJPY,20100208,184900,83.44,83.45,83.44,83.45
CHFJPY,20100208,185000,83.46,83.46,83.46,83.46
CHFJPY,20100208,185100,83.45,83.48,83.45,83.48
CHFJPY,20100208,185200,83.49,83.50,83.49,83.49
CHFJPY,20100208,185300,83.50,83.50,83.49,83.50
CHFJPY,20100208,185400,83.51,83.53,83.51,83.53
CHFJPY,20100208,185500,83.52,83.52,83.51,83.52
CHFJPY,20100208,185600,83.53,83.53,83.52,83.53
CHFJPY,20100208,185700,83.53,83.53,83.52,83.52
CHFJPY,20100208,185800,83.53,83.53,83.52,83.53
CHFJPY,20100208,185900,83.54,83.54,83.50,83.50
CHFJPY,20100208,190000,83.49,83.50,83.49,83.49
CHFJPY,20100208,190100,83.48,83.48,83.47,83.48
CHFJPY,20100208,190200,83.49,83.49,83.49,83.49
CHFJPY,20100208,190300,83.50,83.50,83.49,83.49
CHFJPY,20100208,190400,83.49,83.49,83.47,83.47
CHFJPY,20100208,190500,83.46,83.47,83.43,83.43
CHFJPY,20100208,190600,83.42,83.43,83.41,83.42
CHFJPY,20100208,190700,83.43,83.43,83.42,83.42
CHFJPY,20100208,190800,83.43,83.43,83.42,83.42
CHFJPY,20100208,190900,83.41,83.41,83.39,83.40
CHFJPY,20100208,191000,83.39,83.41,83.38,83.39
CHFJPY,20100208,191100,83.38,83.40,83.38,83.40
CHFJPY,20100208,191200,83.39,83.39,83.37,83.37
CHFJPY,20100208,191300,83.36,83.36,83.33,83.34
CHFJPY,20100208,191400,83.35,83.35,83.35,83.35
CHFJPY,20100208,191500,83.35,83.36,83.35,83.36
CHFJPY,20100208,191600,83.35,83.35,83.33,83.33
CHFJPY,20100208,191700,83.33,83.33,83.32,83.32
CHFJPY,20100208,191800,83.31,83.32,83.28,83.28
CHFJPY,20100208,191900,83.29,83.32,83.29,83.31
CHFJPY,20100208,192000,83.32,83.33,83.32,83.33
CHFJPY,20100208,192100,83.34,83.36,83.34,83.35
CHFJPY,20100208,192200,83.34,83.35,83.34,83.34
CHFJPY,20100208,192300,83.34,83.35,83.34,83.34
CHFJPY,20100208,192400,83.35,83.35,83.35,83.35
CHFJPY,20100208,192500,83.34,83.35,83.34,83.35
CHFJPY,20100208,192600,83.34,83.34,83.33,83.33
CHFJPY,20100208,192700,83.34,83.34,83.33,83.34
CHFJPY,20100208,192800,83.34,83.35,83.34,83.35
CHFJPY,20100208,192900,83.35,83.35,83.35,83.35
CHFJPY,20100208,193000,83.34,83.34,83.34,83.34
CHFJPY,20100208,193100,83.33,83.35,83.33,83.35
CHFJPY,20100208,193200,83.34,83.35,83.34,83.34
CHFJPY,20100208,193300,83.34,83.34,83.34,83.34
CHFJPY,20100208,193400,83.33,83.34,83.33,83.34
CHFJPY,20100208,193500,83.33,83.33,83.32,83.32
CHFJPY,20100208,193600,83.31,83.32,83.30,83.32
CHFJPY,20100208,193700,83.33,83.33,83.33,83.33
CHFJPY,20100208,193800,83.33,83.34,83.33,83.34
CHFJPY,20100208,193900,83.35,83.36,83.35,83.35
CHFJPY,20100208,194000,83.35,83.36,83.35,83.36
CHFJPY,20100208,194100,83.35,83.35,83.33,83.33
CHFJPY,20100208,194200,83.32,83.36,83.32,83.36
CHFJPY,20100208,194300,83.35,83.35,83.33,83.33
CHFJPY,20100208,194400,83.32,83.34,83.32,83.33
CHFJPY,20100208,194500,83.34,83.34,83.33,83.33
CHFJPY,20100208,194600,83.33,83.33,83.33,83.33
CHFJPY,20100208,194700,83.32,83.33,83.32,83.32
CHFJPY,20100208,194800,83.31,83.31,83.27,83.27
CHFJPY,20100208,194900,83.28,83.29,83.27,83.27
CHFJPY,20100208,195000,83.28,83.30,83.27,83.30
CHFJPY,20100208,195100,83.29,83.30,83.29,83.30
CHFJPY,20100208,195200,83.30,83.30,83.30,83.30
CHFJPY,20100208,195300,83.31,83.31,83.29,83.29
CHFJPY,20100208,195400,83.30,83.30,83.30,83.30
CHFJPY,20100208,195500,83.30,83.32,83.30,83.31
CHFJPY,20100208,195600,83.32,83.32,83.31,83.31
CHFJPY,20100208,195700,83.31,83.31,83.29,83.31
CHFJPY,20100208,195800,83.32,83.32,83.31,83.32
CHFJPY,20100208,195900,83.33,83.34,83.32,83.32
CHFJPY,20100208,200000,83.31,83.33,83.31,83.33
CHFJPY,20100208,200100,83.34,83.35,83.34,83.35
CHFJPY,20100208,200200,83.35,83.36,83.35,83.35
CHFJPY,20100208,200300,83.36,83.39,83.36,83.38
CHFJPY,20100208,200400,83.37,83.38,83.37,83.38
CHFJPY,20100208,200500,83.38,83.38,83.38,83.38
CHFJPY,20100208,200600,83.37,83.37,83.36,83.37
CHFJPY,20100208,200700,83.36,83.36,83.35,83.35
CHFJPY,20100208,200800,83.34,83.34,83.34,83.34
CHFJPY,20100208,200900,83.35,83.38,83.35,83.38
CHFJPY,20100208,201000,83.37,83.38,83.37,83.37
CHFJPY,20100208,201100,83.36,83.36,83.35,83.35
CHFJPY,20100208,201200,83.34,83.35,83.34,83.34
CHFJPY,20100208,201300,83.35,83.36,83.35,83.36
CHFJPY,20100208,201400,83.37,83.38,83.37,83.37
CHFJPY,20100208,201500,83.38,83.39,83.38,83.39
CHFJPY,20100208,201600,83.40,83.41,83.40,83.41
CHFJPY,20100208,201700,83.40,83.41,83.39,83.39
CHFJPY,20100208,201800,83.40,83.41,83.38,83.38
CHFJPY,20100208,201900,83.37,83.37,83.35,83.36
CHFJPY,20100208,202000,83.35,83.37,83.35,83.36
CHFJPY,20100208,202100,83.36,83.36,83.36,83.36
CHFJPY,20100208,202200,83.35,83.36,83.34,83.35
CHFJPY,20100208,202300,83.36,83.36,83.35,83.35
CHFJPY,20100208,202400,83.36,83.36,83.34,83.36
CHFJPY,20100208,202500,83.37,83.38,83.37,83.38
CHFJPY,20100208,202600,83.37,83.38,83.36,83.37
CHFJPY,20100208,202700,83.36,83.37,83.36,83.36
CHFJPY,20100208,202800,83.37,83.38,83.36,83.36
CHFJPY,20100208,202900,83.37,83.37,83.36,83.36
CHFJPY,20100208,203000,83.36,83.36,83.35,83.36
CHFJPY,20100208,203100,83.35,83.36,83.35,83.36
CHFJPY,20100208,203200,83.36,83.37,83.36,83.37
CHFJPY,20100208,203300,83.38,83.38,83.38,83.38
CHFJPY,20100208,203400,83.38,83.38,83.37,83.37
CHFJPY,20100208,203500,83.36,83.36,83.36,83.36
CHFJPY,20100208,203600,83.36,83.37,83.36,83.37
CHFJPY,20100208,203700,83.36,83.36,83.32,83.33
CHFJPY,20100208,203800,83.32,83.34,83.32,83.34
CHFJPY,20100208,203900,83.34,83.34,83.33,83.33
CHFJPY,20100208,204000,83.32,83.33,83.32,83.33
CHFJPY,20100208,204100,83.34,83.34,83.33,83.34
CHFJPY,20100208,204200,83.34,83.34,83.33,83.33
CHFJPY,20100208,204300,83.34,83.34,83.34,83.34
CHFJPY,20100208,204400,83.35,83.35,83.34,83.34
CHFJPY,20100208,204500,83.35,83.36,83.35,83.35
CHFJPY,20100208,204600,83.35,83.36,83.35,83.36
CHFJPY,20100208,204700,83.35,83.36,83.35,83.36
CHFJPY,20100208,204800,83.35,83.36,83.35,83.36
CHFJPY,20100208,204900,83.36,83.36,83.36,83.36
CHFJPY,20100208,205000,83.35,83.35,83.34,83.34
CHFJPY,20100208,205100,83.34,83.36,83.33,83.36
CHFJPY,20100208,205200,83.37,83.37,83.36,83.36
CHFJPY,20100208,205300,83.37,83.39,83.37,83.38
CHFJPY,20100208,205400,83.38,83.38,83.37,83.37
CHFJPY,20100208,205500,83.36,83.37,83.36,83.37
CHFJPY,20100208,205600,83.36,83.36,83.34,83.34
CHFJPY,20100208,205700,83.33,83.34,83.33,83.33
CHFJPY,20100208,205800,83.34,83.34,83.33,83.34
CHFJPY,20100208,205900,83.33,83.33,83.32,83.32
CHFJPY,20100208,210000,83.33,83.34,83.32,83.33
CHFJPY,20100208,210100,83.34,83.35,83.33,83.33
CHFJPY,20100208,210200,83.32,83.33,83.31,83.32
CHFJPY,20100208,210300,83.31,83.32,83.30,83.31
CHFJPY,20100208,210400,83.30,83.34,83.30,83.34
CHFJPY,20100208,210500,83.34,83.34,83.34,83.34
CHFJPY,20100208,210600,83.35,83.37,83.35,83.37
CHFJPY,20100208,210700,83.38,83.38,83.35,83.35
CHFJPY,20100208,210800,83.36,83.36,83.35,83.35
CHFJPY,20100208,210900,83.34,83.35,83.34,83.35
CHFJPY,20100208,211000,83.34,83.36,83.34,83.36
CHFJPY,20100208,211100,83.35,83.35,83.33,83.34
CHFJPY,20100208,211200,83.33,83.33,83.33,83.33
CHFJPY,20100208,211300,83.33,83.34,83.33,83.33
CHFJPY,20100208,211400,83.33,83.34,83.33,83.34
CHFJPY,20100208,211500,83.33,83.33,83.32,83.33
CHFJPY,20100208,211600,83.32,83.32,83.31,83.31
CHFJPY,20100208,211700,83.31,83.31,83.30,83.30
CHFJPY,20100208,211800,83.29,83.29,83.27,83.27
CHFJPY,20100208,211900,83.28,83.28,83.27,83.27
CHFJPY,20100208,212000,83.28,83.28,83.26,83.26
CHFJPY,20100208,212100,83.25,83.26,83.24,83.24
CHFJPY,20100208,212200,83.25,83.26,83.25,83.25
CHFJPY,20100208,212300,83.26,83.27,83.26,83.27
CHFJPY,20100208,212400,83.28,83.28,83.26,83.26
CHFJPY,20100208,212500,83.27,83.28,83.27,83.28
CHFJPY,20100208,212600,83.27,83.29,83.27,83.29
CHFJPY,20100208,212700,83.28,83.28,83.27,83.28
CHFJPY,20100208,212800,83.29,83.29,83.29,83.29
CHFJPY,20100208,212900,83.29,83.30,83.29,83.30
CHFJPY,20100208,213000,83.29,83.29,83.28,83.29
CHFJPY,20100208,213100,83.30,83.30,83.30,83.30
CHFJPY,20100208,213200,83.29,83.30,83.29,83.30
CHFJPY,20100208,213300,83.29,83.30,83.29,83.29
CHFJPY,20100208,213400,83.29,83.29,83.29,83.29
CHFJPY,20100208,213500,83.28,83.30,83.28,83.29
CHFJPY,20100208,213600,83.30,83.32,83.30,83.31
CHFJPY,20100208,213700,83.32,83.32,83.31,83.31
CHFJPY,20100208,213800,83.32,83.34,83.32,83.34
CHFJPY,20100208,213900,83.33,83.34,83.33,83.34
CHFJPY,20100208,214000,83.33,83.33,83.32,83.32
CHFJPY,20100208,214100,83.33,83.33,83.32,83.32
CHFJPY,20100208,214200,83.31,83.32,83.31,83.32
CHFJPY,20100208,214300,83.31,83.33,83.31,83.33
CHFJPY,20100208,214400,83.33,83.34,83.33,83.33
CHFJPY,20100208,214500,83.34,83.34,83.34,83.34
CHFJPY,20100208,214600,83.35,83.35,83.33,83.33
CHFJPY,20100208,214700,83.34,83.34,83.33,83.33
CHFJPY,20100208,214800,83.34,83.34,83.33,83.34
CHFJPY,20100208,214900,83.33,83.33,83.32,83.32
CHFJPY,20100208,215000,83.31,83.32,83.30,83.30
CHFJPY,20100208,215100,83.29,83.30,83.29,83.30
CHFJPY,20100208,215200,83.29,83.30,83.27,83.27
CHFJPY,20100208,215300,83.26,83.26,83.25,83.25
CHFJPY,20100208,215400,83.26,83.26,83.23,83.23
CHFJPY,20100208,215500,83.22,83.23,83.22,83.23
CHFJPY,20100208,215600,83.22,83.24,83.22,83.22
CHFJPY,20100208,215700,83.23,83.25,83.23,83.25
CHFJPY,20100208,215800,83.26,83.28,83.26,83.26
CHFJPY,20100208,215900,83.25,83.26,83.25,83.25
CHFJPY,20100208,220000,83.24,83.24,83.23,83.23
CHFJPY,20100208,220100,83.25,83.25,83.23,83.23
CHFJPY,20100208,220200,83.22,83.22,83.21,83.21
CHFJPY,20100208,220300,83.22,83.22,83.22,83.22
CHFJPY,20100208,220400,83.21,83.22,83.21,83.21
CHFJPY,20100208,220500,83.22,83.22,83.21,83.21
CHFJPY,20100208,220600,83.21,83.22,83.21,83.21
CHFJPY,20100208,220700,83.22,83.23,83.21,83.22
CHFJPY,20100208,220800,83.22,83.22,83.22,83.22
CHFJPY,20100208,220900,83.22,83.22,83.22,83.22
CHFJPY,20100208,221000,83.21,83.21,83.20,83.20
CHFJPY,20100208,221100,83.21,83.21,83.20,83.20
CHFJPY,20100208,221200,83.19,83.19,83.19,83.19
CHFJPY,20100208,221300,83.19,83.19,83.19,83.19
CHFJPY,20100208,221400,83.18,83.19,83.18,83.19
CHFJPY,20100208,221500,83.18,83.20,83.18,83.20
CHFJPY,20100208,221600,83.19,83.20,83.19,83.20
CHFJPY,20100208,221700,83.19,83.19,83.19,83.19
CHFJPY,20100208,221800,83.19,83.19,83.18,83.18
CHFJPY,20100208,221900,83.17,83.19,83.17,83.19
CHFJPY,20100208,222000,83.20,83.20,83.19,83.20
CHFJPY,20100208,222100,83.19,83.20,83.19,83.20
CHFJPY,20100208,222200,83.21,83.21,83.20,83.20
CHFJPY,20100208,222300,83.21,83.22,83.21,83.22
CHFJPY,20100208,222400,83.22,83.22,83.22,83.22
CHFJPY,20100208,222500,83.23,83.24,83.22,83.24
CHFJPY,20100208,222600,83.23,83.23,83.21,83.21
CHFJPY,20100208,222700,83.22,83.22,83.22,83.22
CHFJPY,20100208,222800,83.21,83.22,83.21,83.22
CHFJPY,20100208,222900,83.23,83.23,83.22,83.23
CHFJPY,20100208,223000,83.23,83.23,83.22,83.23
CHFJPY,20100208,223100,83.22,83.22,83.19,83.19
CHFJPY,20100208,223200,83.18,83.19,83.17,83.17
CHFJPY,20100208,223300,83.16,83.16,83.16,83.16
CHFJPY,20100208,223400,83.15,83.19,83.15,83.19
CHFJPY,20100208,223500,83.19,83.19,83.19,83.19
CHFJPY,20100208,223600,83.18,83.18,83.17,83.17
CHFJPY,20100208,223700,83.18,83.18,83.17,83.17
CHFJPY,20100208,223800,83.18,83.20,83.18,83.19
CHFJPY,20100208,223900,83.20,83.20,83.19,83.19
CHFJPY,20100208,224000,83.19,83.20,83.19,83.20
CHFJPY,20100208,224100,83.21,83.21,83.20,83.20
CHFJPY,20100208,224200,83.21,83.21,83.20,83.20
CHFJPY,20100208,224300,83.20,83.20,83.20,83.20
CHFJPY,20100208,224400,83.21,83.21,83.20,83.21
CHFJPY,20100208,224500,83.20,83.20,83.19,83.20
CHFJPY,20100208,224600,83.19,83.20,83.19,83.20
CHFJPY,20100208,224700,83.19,83.20,83.19,83.19
CHFJPY,20100208,224800,83.20,83.20,83.20,83.20
CHFJPY,20100208,224900,83.19,83.20,83.19,83.20
CHFJPY,20100208,225000,83.19,83.19,83.17,83.17
CHFJPY,20100208,225100,83.18,83.18,83.16,83.16
CHFJPY,20100208,225200,83.15,83.16,83.14,83.16
CHFJPY,20100208,225300,83.15,83.17,83.15,83.17
CHFJPY,20100208,225400,83.16,83.16,83.15,83.15
CHFJPY,20100208,225500,83.16,83.17,83.15,83.16
CHFJPY,20100208,225600,83.15,83.16,83.12,83.13
CHFJPY,20100208,225700,83.14,83.14,83.13,83.14
CHFJPY,20100208,225800,83.15,83.15,83.14,83.15
CHFJPY,20100208,225900,83.14,83.15,83.10,83.11
CHFJPY,20100208,230000,83.09,83.14,83.09,83.14
CHFJPY,20100208,230100,83.13,83.13,83.11,83.11
CHFJPY,20100208,230200,83.12,83.14,83.12,83.14
CHFJPY,20100208,230300,83.13,83.14,83.13,83.13
CHFJPY,20100208,230400,83.14,83.14,83.12,83.13
CHFJPY,20100208,230500,83.14,83.14,83.12,83.12
CHFJPY,20100208,230600,83.11,83.12,83.11,83.12
CHFJPY,20100208,230700,83.11,83.11,83.07,83.07
CHFJPY,20100208,230800,83.06,83.06,83.05,83.05
CHFJPY,20100208,230900,83.06,83.06,83.05,83.06
CHFJPY,20100208,231000,83.05,83.05,83.03,83.03
CHFJPY,20100208,231100,83.04,83.04,83.01,83.02
CHFJPY,20100208,231200,83.03,83.04,83.03,83.03
CHFJPY,20100208,231300,83.05,83.09,83.05,83.09
CHFJPY,20100208,231400,83.10,83.10,83.09,83.09
CHFJPY,20100208,231500,83.08,83.08,83.07,83.07
CHFJPY,20100208,231600,83.08,83.08,83.07,83.07
CHFJPY,20100208,231700,83.08,83.08,83.07,83.07
CHFJPY,20100208,231800,83.08,83.10,83.07,83.10
CHFJPY,20100208,231900,83.11,83.12,83.11,83.12
CHFJPY,20100208,232000,83.11,83.11,83.07,83.07
CHFJPY,20100208,232100,83.06,83.06,83.06,83.06
CHFJPY,20100208,232200,83.06,83.08,83.06,83.08
CHFJPY,20100208,232300,83.09,83.09,83.07,83.08
CHFJPY,20100208,232400,83.07,83.07,83.07,83.07
CHFJPY,20100208,232500,83.07,83.07,83.06,83.06
CHFJPY,20100208,232600,83.05,83.06,83.04,83.05
CHFJPY,20100208,232700,83.05,83.05,83.05,83.05
CHFJPY,20100208,232800,83.06,83.06,83.05,83.05
CHFJPY,20100208,232900,83.04,83.04,83.04,83.04
CHFJPY,20100208,233000,83.05,83.07,83.05,83.06
CHFJPY,20100208,233100,83.05,83.05,83.04,83.05
CHFJPY,20100208,233200,83.05,83.05,83.05,83.05
CHFJPY,20100208,233300,83.04,83.05,83.04,83.04
CHFJPY,20100208,233400,83.05,83.05,83.05,83.05
CHFJPY,20100208,233500,83.05,83.06,83.05,83.06
CHFJPY,20100208,233600,83.06,83.06,83.06,83.06
CHFJPY,20100208,233700,83.06,83.06,83.06,83.06
CHFJPY,20100208,233800,83.06,83.06,83.05,83.06
CHFJPY,20100208,233900,83.06,83.06,83.06,83.06
CHFJPY,20100208,234000,83.07,83.08,83.07,83.08
CHFJPY,20100208,234100,83.09,83.09,83.08,83.08
CHFJPY,20100208,234200,83.07,83.08,83.07,83.08
CHFJPY,20100208,234300,83.08,83.08,83.08,83.08
CHFJPY,20100208,234400,83.09,83.09,83.08,83.08
CHFJPY,20100208,234500,83.09,83.09,83.08,83.09
CHFJPY,20100208,234600,83.09,83.09,83.09,83.09
CHFJPY,20100208,234700,83.08,83.08,83.08,83.08
CHFJPY,20100208,234800,83.09,83.09,83.08,83.09
CHFJPY,20100208,234900,83.08,83.08,83.08,83.08
CHFJPY,20100208,235000,83.08,83.09,83.08,83.09
CHFJPY,20100208,235100,83.10,83.10,83.10,83.10
CHFJPY,20100208,235200,83.10,83.10,83.10,83.10
CHFJPY,20100208,235300,83.11,83.12,83.11,83.12
CHFJPY,20100208,235400,83.11,83.11,83.10,83.11
CHFJPY,20100208,235500,83.10,83.11,83.10,83.11
CHFJPY,20100208,235600,83.12,83.17,83.12,83.17
CHFJPY,20100208,235700,83.16,83.17,83.15,83.17
CHFJPY,20100208,235800,83.18,83.19,83.17,83.17
CHFJPY,20100208,235900,83.16,83.18,83.16,83.18
CHFJPY,20100209,000000,83.19,83.19,83.18,83.18
USDCAD,20100208,000100,1.0697,1.0702,1.0697,1.0702
USDCAD,20100208,000200,1.0701,1.0701,1.0699,1.0701
USDCAD,20100208,000300,1.0701,1.0701,1.0699,1.0699
USDCAD,20100208,000400,1.0698,1.0699,1.0696,1.0697
USDCAD,20100208,000500,1.0697,1.0697,1.0696,1.0696
USDCAD,20100208,000600,1.0696,1.0697,1.0696,1.0697
USDCAD,20100208,000700,1.0697,1.0697,1.0695,1.0695
USDCAD,20100208,000800,1.0694,1.0694,1.0694,1.0694
USDCAD,20100208,000900,1.0694,1.0694,1.0694,1.0694
USDCAD,20100208,001000,1.0694,1.0694,1.0694,1.0694
USDCAD,20100208,001100,1.0694,1.0696,1.0694,1.0696
USDCAD,20100208,001200,1.0696,1.0697,1.0696,1.0696
USDCAD,20100208,001300,1.0697,1.0698,1.0697,1.0697
USDCAD,20100208,001400,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,001500,1.0698,1.0704,1.0697,1.0704
USDCAD,20100208,001600,1.0705,1.0713,1.0705,1.0711
USDCAD,20100208,001700,1.0711,1.0712,1.0711,1.0712
USDCAD,20100208,001800,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,001900,1.0711,1.0711,1.0709,1.0709
USDCAD,20100208,002000,1.0710,1.0711,1.0709,1.0711
USDCAD,20100208,002100,1.0713,1.0713,1.0712,1.0712
USDCAD,20100208,002200,1.0712,1.0715,1.0712,1.0713
USDCAD,20100208,002300,1.0713,1.0714,1.0713,1.0714
USDCAD,20100208,002400,1.0713,1.0713,1.0713,1.0713
USDCAD,20100208,002500,1.0714,1.0714,1.0710,1.0712
USDCAD,20100208,002600,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,002700,1.0713,1.0713,1.0712,1.0713
USDCAD,20100208,002800,1.0712,1.0713,1.0712,1.0712
USDCAD,20100208,002900,1.0712,1.0713,1.0712,1.0712
USDCAD,20100208,003000,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,003100,1.0712,1.0713,1.0711,1.0713
USDCAD,20100208,003200,1.0713,1.0713,1.0711,1.0711
USDCAD,20100208,003300,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,003400,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,003500,1.0713,1.0713,1.0712,1.0713
USDCAD,20100208,003600,1.0713,1.0714,1.0713,1.0713
USDCAD,20100208,003700,1.0713,1.0713,1.0711,1.0712
USDCAD,20100208,003800,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,003900,1.0713,1.0715,1.0713,1.0713
USDCAD,20100208,004000,1.0714,1.0714,1.0714,1.0714
USDCAD,20100208,004100,1.0714,1.0715,1.0714,1.0714
USDCAD,20100208,004200,1.0714,1.0714,1.0713,1.0714
USDCAD,20100208,004300,1.0715,1.0715,1.0712,1.0712
USDCAD,20100208,004400,1.0713,1.0714,1.0713,1.0714
USDCAD,20100208,004500,1.0715,1.0715,1.0714,1.0714
USDCAD,20100208,004600,1.0714,1.0714,1.0714,1.0714
USDCAD,20100208,004700,1.0714,1.0714,1.0713,1.0714
USDCAD,20100208,004800,1.0713,1.0713,1.0711,1.0713
USDCAD,20100208,004900,1.0714,1.0714,1.0714,1.0714
USDCAD,20100208,005000,1.0714,1.0714,1.0714,1.0714
USDCAD,20100208,005100,1.0713,1.0714,1.0713,1.0713
USDCAD,20100208,005200,1.0713,1.0713,1.0713,1.0713
USDCAD,20100208,005300,1.0713,1.0713,1.0711,1.0711
USDCAD,20100208,005400,1.0711,1.0713,1.0711,1.0713
USDCAD,20100208,005500,1.0713,1.0713,1.0712,1.0712
USDCAD,20100208,005600,1.0712,1.0712,1.0712,1.0712
USDCAD,20100208,005700,1.0712,1.0712,1.0712,1.0712
USDCAD,20100208,005800,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,005900,1.0713,1.0713,1.0713,1.0713
USDCAD,20100208,010000,1.0713,1.0713,1.0713,1.0713
USDCAD,20100208,010100,1.0714,1.0714,1.0713,1.0713
USDCAD,20100208,010200,1.0713,1.0714,1.0713,1.0714
USDCAD,20100208,010300,1.0714,1.0717,1.0714,1.0717
USDCAD,20100208,010400,1.0717,1.0719,1.0716,1.0716
USDCAD,20100208,010500,1.0717,1.0717,1.0715,1.0715
USDCAD,20100208,010600,1.0715,1.0715,1.0714,1.0714
USDCAD,20100208,010700,1.0714,1.0714,1.0713,1.0713
USDCAD,20100208,010800,1.0712,1.0712,1.0706,1.0712
USDCAD,20100208,010900,1.0711,1.0716,1.0709,1.0716
USDCAD,20100208,011000,1.0715,1.0718,1.0715,1.0718
USDCAD,20100208,011100,1.0718,1.0718,1.0714,1.0714
USDCAD,20100208,011200,1.0713,1.0714,1.0711,1.0712
USDCAD,20100208,011300,1.0713,1.0713,1.0710,1.0710
USDCAD,20100208,011400,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,011500,1.0711,1.0711,1.0708,1.0708
USDCAD,20100208,011600,1.0707,1.0707,1.0706,1.0706
USDCAD,20100208,011700,1.0707,1.0707,1.0707,1.0707
USDCAD,20100208,011800,1.0708,1.0710,1.0708,1.0710
USDCAD,20100208,011900,1.0709,1.0709,1.0707,1.0708
USDCAD,20100208,012000,1.0708,1.0711,1.0708,1.0711
USDCAD,20100208,012100,1.0711,1.0713,1.0710,1.0713
USDCAD,20100208,012200,1.0712,1.0712,1.0711,1.0712
USDCAD,20100208,012300,1.0712,1.0712,1.0711,1.0711
USDCAD,20100208,012400,1.0710,1.0710,1.0705,1.0705
USDCAD,20100208,012500,1.0705,1.0706,1.0705,1.0705
USDCAD,20100208,012600,1.0704,1.0705,1.0704,1.0705
USDCAD,20100208,012700,1.0704,1.0704,1.0703,1.0704
USDCAD,20100208,012800,1.0704,1.0706,1.0704,1.0706
USDCAD,20100208,012900,1.0706,1.0706,1.0706,1.0706
USDCAD,20100208,013000,1.0706,1.0706,1.0705,1.0705
USDCAD,20100208,013100,1.0704,1.0706,1.0704,1.0706
USDCAD,20100208,013200,1.0705,1.0705,1.0705,1.0705
USDCAD,20100208,013300,1.0704,1.0705,1.0702,1.0705
USDCAD,20100208,013400,1.0705,1.0706,1.0705,1.0705
USDCAD,20100208,013500,1.0706,1.0709,1.0706,1.0709
USDCAD,20100208,013600,1.0709,1.0710,1.0707,1.0707
USDCAD,20100208,013700,1.0708,1.0709,1.0708,1.0709
USDCAD,20100208,013800,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,013900,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,014000,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,014100,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,014200,1.0709,1.0710,1.0709,1.0709
USDCAD,20100208,014300,1.0709,1.0709,1.0705,1.0705
USDCAD,20100208,014400,1.0704,1.0706,1.0704,1.0706
USDCAD,20100208,014500,1.0706,1.0706,1.0706,1.0706
USDCAD,20100208,014600,1.0706,1.0706,1.0704,1.0704
USDCAD,20100208,014700,1.0705,1.0705,1.0704,1.0704
USDCAD,20100208,014800,1.0704,1.0705,1.0704,1.0705
USDCAD,20100208,014900,1.0704,1.0704,1.0704,1.0704
USDCAD,20100208,015000,1.0704,1.0704,1.0704,1.0704
USDCAD,20100208,015100,1.0704,1.0706,1.0704,1.0705
USDCAD,20100208,015200,1.0705,1.0705,1.0704,1.0704
USDCAD,20100208,015300,1.0704,1.0705,1.0704,1.0705
USDCAD,20100208,015400,1.0705,1.0706,1.0705,1.0705
USDCAD,20100208,015500,1.0705,1.0712,1.0705,1.0712
USDCAD,20100208,015600,1.0713,1.0714,1.0711,1.0711
USDCAD,20100208,015700,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,015800,1.0712,1.0712,1.0710,1.0711
USDCAD,20100208,015900,1.0710,1.0710,1.0706,1.0706
USDCAD,20100208,020000,1.0706,1.0707,1.0706,1.0707
USDCAD,20100208,020100,1.0707,1.0707,1.0706,1.0706
USDCAD,20100208,020200,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,020300,1.0708,1.0708,1.0707,1.0707
USDCAD,20100208,020400,1.0707,1.0708,1.0706,1.0708
USDCAD,20100208,020500,1.0708,1.0708,1.0706,1.0708
USDCAD,20100208,020600,1.0708,1.0708,1.0708,1.0708
USDCAD,20100208,020700,1.0708,1.0708,1.0708,1.0708
USDCAD,20100208,020800,1.0708,1.0709,1.0706,1.0709
USDCAD,20100208,020900,1.0709,1.0709,1.0706,1.0708
USDCAD,20100208,021000,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,021100,1.0708,1.0709,1.0707,1.0709
USDCAD,20100208,021200,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,021300,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,021400,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,021500,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,021600,1.0709,1.0709,1.0708,1.0709
USDCAD,20100208,021700,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,021800,1.0709,1.0709,1.0708,1.0709
USDCAD,20100208,021900,1.0709,1.0710,1.0709,1.0710
USDCAD,20100208,022000,1.0710,1.0710,1.0709,1.0710
USDCAD,20100208,022100,1.0710,1.0710,1.0710,1.0710
USDCAD,20100208,022200,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,022300,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,022400,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,022500,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,022600,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,022700,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,022800,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,022900,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,023000,1.0710,1.0710,1.0710,1.0710
USDCAD,20100208,023100,1.0710,1.0710,1.0710,1.0710
USDCAD,20100208,023200,1.0710,1.0710,1.0710,1.0710
USDCAD,20100208,023300,1.0709,1.0710,1.0709,1.0710
USDCAD,20100208,023400,1.0710,1.0710,1.0708,1.0708
USDCAD,20100208,023500,1.0708,1.0709,1.0708,1.0709
USDCAD,20100208,023600,1.0708,1.0709,1.0708,1.0709
USDCAD,20100208,023700,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,023800,1.0709,1.0709,1.0708,1.0709
USDCAD,20100208,023900,1.0708,1.0709,1.0708,1.0709
USDCAD,20100208,024000,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,024100,1.0709,1.0709,1.0708,1.0709
USDCAD,20100208,024200,1.0709,1.0709,1.0707,1.0707
USDCAD,20100208,024300,1.0708,1.0708,1.0707,1.0708
USDCAD,20100208,024400,1.0708,1.0708,1.0707,1.0707
USDCAD,20100208,024500,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,024600,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,024700,1.0707,1.0708,1.0707,1.0707
USDCAD,20100208,024800,1.0707,1.0707,1.0705,1.0705
USDCAD,20100208,024900,1.0705,1.0705,1.0705,1.0705
USDCAD,20100208,025000,1.0705,1.0705,1.0705,1.0705
USDCAD,20100208,025100,1.0706,1.0709,1.0706,1.0709
USDCAD,20100208,025200,1.0709,1.0709,1.0707,1.0708
USDCAD,20100208,025300,1.0709,1.0710,1.0709,1.0709
USDCAD,20100208,025400,1.0709,1.0710,1.0709,1.0710
USDCAD,20100208,025500,1.0710,1.0710,1.0709,1.0710
USDCAD,20100208,025600,1.0710,1.0710,1.0707,1.0707
USDCAD,20100208,025700,1.0706,1.0708,1.0706,1.0707
USDCAD,20100208,025800,1.0708,1.0713,1.0708,1.0713
USDCAD,20100208,025900,1.0714,1.0716,1.0714,1.0716
USDCAD,20100208,030000,1.0716,1.0719,1.0716,1.0719
USDCAD,20100208,030100,1.0720,1.0720,1.0716,1.0716
USDCAD,20100208,030200,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,030300,1.0715,1.0716,1.0715,1.0716
USDCAD,20100208,030400,1.0717,1.0720,1.0716,1.0719
USDCAD,20100208,030500,1.0718,1.0719,1.0718,1.0719
USDCAD,20100208,030600,1.0718,1.0719,1.0718,1.0718
USDCAD,20100208,030700,1.0718,1.0718,1.0717,1.0717
USDCAD,20100208,030800,1.0716,1.0717,1.0716,1.0717
USDCAD,20100208,030900,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,031000,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,031100,1.0716,1.0717,1.0716,1.0717
USDCAD,20100208,031200,1.0718,1.0718,1.0717,1.0717
USDCAD,20100208,031300,1.0717,1.0725,1.0717,1.0725
USDCAD,20100208,031400,1.0726,1.0726,1.0726,1.0726
USDCAD,20100208,031500,1.0726,1.0727,1.0726,1.0726
USDCAD,20100208,031600,1.0726,1.0727,1.0726,1.0727
USDCAD,20100208,031700,1.0727,1.0727,1.0727,1.0727
USDCAD,20100208,031800,1.0727,1.0727,1.0727,1.0727
USDCAD,20100208,031900,1.0726,1.0726,1.0723,1.0724
USDCAD,20100208,032000,1.0723,1.0725,1.0723,1.0725
USDCAD,20100208,032100,1.0725,1.0725,1.0723,1.0723
USDCAD,20100208,032200,1.0722,1.0722,1.0719,1.0720
USDCAD,20100208,032300,1.0720,1.0721,1.0720,1.0720
USDCAD,20100208,032400,1.0720,1.0723,1.0720,1.0723
USDCAD,20100208,032500,1.0723,1.0723,1.0721,1.0721
USDCAD,20100208,032600,1.0722,1.0723,1.0721,1.0721
USDCAD,20100208,032700,1.0721,1.0723,1.0720,1.0722
USDCAD,20100208,032800,1.0722,1.0723,1.0721,1.0721
USDCAD,20100208,032900,1.0721,1.0721,1.0720,1.0720
USDCAD,20100208,033000,1.0720,1.0721,1.0720,1.0720
USDCAD,20100208,033100,1.0720,1.0723,1.0720,1.0723
USDCAD,20100208,033200,1.0724,1.0724,1.0723,1.0723
USDCAD,20100208,033300,1.0723,1.0723,1.0718,1.0718
USDCAD,20100208,033400,1.0717,1.0718,1.0716,1.0718
USDCAD,20100208,033500,1.0719,1.0720,1.0719,1.0720
USDCAD,20100208,033600,1.0720,1.0720,1.0720,1.0720
USDCAD,20100208,033700,1.0721,1.0721,1.0719,1.0720
USDCAD,20100208,033800,1.0720,1.0720,1.0720,1.0720
USDCAD,20100208,033900,1.0719,1.0719,1.0717,1.0717
USDCAD,20100208,034000,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,034100,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,034200,1.0716,1.0718,1.0716,1.0718
USDCAD,20100208,034300,1.0718,1.0718,1.0718,1.0718
USDCAD,20100208,034400,1.0719,1.0719,1.0718,1.0718
USDCAD,20100208,034500,1.0719,1.0719,1.0719,1.0719
USDCAD,20100208,034600,1.0719,1.0719,1.0718,1.0718
USDCAD,20100208,034700,1.0718,1.0719,1.0718,1.0719
USDCAD,20100208,034800,1.0719,1.0719,1.0718,1.0719
USDCAD,20100208,034900,1.0719,1.0720,1.0719,1.0719
USDCAD,20100208,035000,1.0719,1.0720,1.0719,1.0719
USDCAD,20100208,035100,1.0719,1.0719,1.0718,1.0719
USDCAD,20100208,035200,1.0718,1.0718,1.0717,1.0717
USDCAD,20100208,035300,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,035400,1.0716,1.0716,1.0715,1.0716
USDCAD,20100208,035500,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,035600,1.0717,1.0718,1.0717,1.0717
USDCAD,20100208,035700,1.0717,1.0717,1.0715,1.0716
USDCAD,20100208,035800,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,035900,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,040000,1.0716,1.0717,1.0716,1.0717
USDCAD,20100208,040100,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,040200,1.0717,1.0723,1.0717,1.0721
USDCAD,20100208,040300,1.0720,1.0724,1.0717,1.0723
USDCAD,20100208,040400,1.0722,1.0723,1.0722,1.0722
USDCAD,20100208,040500,1.0721,1.0723,1.0721,1.0723
USDCAD,20100208,040600,1.0724,1.0724,1.0724,1.0724
USDCAD,20100208,040700,1.0724,1.0724,1.0723,1.0723
USDCAD,20100208,040800,1.0723,1.0723,1.0723,1.0723
USDCAD,20100208,040900,1.0722,1.0723,1.0719,1.0719
USDCAD,20100208,041000,1.0719,1.0719,1.0717,1.0717
USDCAD,20100208,041100,1.0717,1.0719,1.0717,1.0719
USDCAD,20100208,041200,1.0720,1.0720,1.0718,1.0718
USDCAD,20100208,041300,1.0717,1.0719,1.0717,1.0719
USDCAD,20100208,041400,1.0719,1.0719,1.0717,1.0717
USDCAD,20100208,041500,1.0716,1.0716,1.0715,1.0715
USDCAD,20100208,041600,1.0715,1.0715,1.0714,1.0715
USDCAD,20100208,041700,1.0715,1.0716,1.0715,1.0716
USDCAD,20100208,041800,1.0715,1.0716,1.0714,1.0716
USDCAD,20100208,041900,1.0715,1.0716,1.0714,1.0716
USDCAD,20100208,042000,1.0715,1.0716,1.0715,1.0716
USDCAD,20100208,042100,1.0716,1.0719,1.0715,1.0719
USDCAD,20100208,042200,1.0719,1.0719,1.0718,1.0719
USDCAD,20100208,042300,1.0719,1.0719,1.0719,1.0719
USDCAD,20100208,042400,1.0719,1.0719,1.0719,1.0719
USDCAD,20100208,042500,1.0718,1.0718,1.0718,1.0718
USDCAD,20100208,042600,1.0718,1.0718,1.0717,1.0717
USDCAD,20100208,042700,1.0718,1.0718,1.0717,1.0718
USDCAD,20100208,042800,1.0718,1.0718,1.0717,1.0717
USDCAD,20100208,042900,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,043000,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043100,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043200,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043300,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043400,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043500,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043600,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043700,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,043800,1.0716,1.0718,1.0716,1.0718
USDCAD,20100208,043900,1.0718,1.0718,1.0717,1.0717
USDCAD,20100208,044000,1.0717,1.0718,1.0717,1.0718
USDCAD,20100208,044100,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,044200,1.0718,1.0718,1.0717,1.0718
USDCAD,20100208,044300,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,044400,1.0716,1.0716,1.0715,1.0716
USDCAD,20100208,044500,1.0715,1.0716,1.0715,1.0716
USDCAD,20100208,044600,1.0716,1.0717,1.0716,1.0717
USDCAD,20100208,044700,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,044800,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,044900,1.0715,1.0715,1.0714,1.0715
USDCAD,20100208,045000,1.0715,1.0716,1.0714,1.0716
USDCAD,20100208,045100,1.0715,1.0717,1.0715,1.0717
USDCAD,20100208,045200,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,045300,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,045400,1.0716,1.0717,1.0716,1.0717
USDCAD,20100208,045500,1.0716,1.0716,1.0715,1.0716
USDCAD,20100208,045600,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,045700,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,045800,1.0716,1.0717,1.0716,1.0717
USDCAD,20100208,045900,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,050000,1.0716,1.0717,1.0715,1.0717
USDCAD,20100208,050100,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,050200,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,050300,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,050400,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,050500,1.0716,1.0716,1.0716,1.0716
USDCAD,20100208,050600,1.0716,1.0717,1.0716,1.0717
USDCAD,20100208,050700,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,050800,1.0718,1.0718,1.0717,1.0718
USDCAD,20100208,050900,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,051000,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,051100,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,051200,1.0716,1.0718,1.0716,1.0718
USDCAD,20100208,051300,1.0718,1.0719,1.0718,1.0719
USDCAD,20100208,051400,1.0719,1.0719,1.0718,1.0719
USDCAD,20100208,051500,1.0719,1.0721,1.0719,1.0721
USDCAD,20100208,051600,1.0721,1.0721,1.0721,1.0721
USDCAD,20100208,051700,1.0722,1.0722,1.0721,1.0721
USDCAD,20100208,051800,1.0720,1.0721,1.0720,1.0721
USDCAD,20100208,051900,1.0721,1.0721,1.0720,1.0721
USDCAD,20100208,052000,1.0720,1.0721,1.0720,1.0721
USDCAD,20100208,052100,1.0720,1.0720,1.0720,1.0720
USDCAD,20100208,052200,1.0720,1.0720,1.0719,1.0719
USDCAD,20100208,052300,1.0719,1.0719,1.0719,1.0719
USDCAD,20100208,052400,1.0718,1.0718,1.0717,1.0717
USDCAD,20100208,052500,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,052600,1.0717,1.0717,1.0717,1.0717
USDCAD,20100208,052700,1.0717,1.0717,1.0716,1.0716
USDCAD,20100208,052800,1.0715,1.0716,1.0715,1.0716
USDCAD,20100208,052900,1.0716,1.0716,1.0715,1.0715
USDCAD,20100208,053000,1.0714,1.0714,1.0714,1.0714
USDCAD,20100208,053100,1.0714,1.0715,1.0714,1.0715
USDCAD,20100208,053200,1.0715,1.0715,1.0714,1.0714
USDCAD,20100208,053300,1.0713,1.0713,1.0710,1.0710
USDCAD,20100208,053400,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,053500,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,053600,1.0709,1.0710,1.0707,1.0707
USDCAD,20100208,053700,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,053800,1.0709,1.0711,1.0709,1.0710
USDCAD,20100208,053900,1.0710,1.0710,1.0709,1.0709
USDCAD,20100208,054000,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,054100,1.0707,1.0707,1.0706,1.0707
USDCAD,20100208,054200,1.0708,1.0710,1.0708,1.0710
USDCAD,20100208,054300,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,054400,1.0710,1.0710,1.0708,1.0708
USDCAD,20100208,054500,1.0707,1.0707,1.0706,1.0706
USDCAD,20100208,054600,1.0706,1.0706,1.0706,1.0706
USDCAD,20100208,054700,1.0707,1.0709,1.0707,1.0707
USDCAD,20100208,054800,1.0706,1.0706,1.0704,1.0704
USDCAD,20100208,054900,1.0704,1.0704,1.0704,1.0704
USDCAD,20100208,055000,1.0704,1.0706,1.0704,1.0706
USDCAD,20100208,055100,1.0705,1.0705,1.0704,1.0705
USDCAD,20100208,055200,1.0706,1.0706,1.0705,1.0706
USDCAD,20100208,055300,1.0705,1.0705,1.0704,1.0704
USDCAD,20100208,055400,1.0704,1.0704,1.0704,1.0704
USDCAD,20100208,055500,1.0705,1.0706,1.0705,1.0705
USDCAD,20100208,055600,1.0704,1.0705,1.0704,1.0704
USDCAD,20100208,055700,1.0703,1.0703,1.0699,1.0700
USDCAD,20100208,055800,1.0700,1.0702,1.0700,1.0702
USDCAD,20100208,055900,1.0701,1.0702,1.0701,1.0701
USDCAD,20100208,060000,1.0701,1.0702,1.0701,1.0701
USDCAD,20100208,060100,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,060200,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,060300,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,060400,1.0700,1.0700,1.0698,1.0699
USDCAD,20100208,060500,1.0698,1.0698,1.0697,1.0697
USDCAD,20100208,060600,1.0697,1.0697,1.0695,1.0696
USDCAD,20100208,060700,1.0696,1.0696,1.0696,1.0696
USDCAD,20100208,060800,1.0696,1.0697,1.0696,1.0697
USDCAD,20100208,060900,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,061000,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,061100,1.0697,1.0699,1.0697,1.0699
USDCAD,20100208,061200,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,061300,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,061400,1.0701,1.0701,1.0701,1.0701
USDCAD,20100208,061500,1.0702,1.0702,1.0702,1.0702
USDCAD,20100208,061600,1.0702,1.0702,1.0701,1.0701
USDCAD,20100208,061700,1.0701,1.0702,1.0700,1.0700
USDCAD,20100208,061800,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,061900,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,062000,1.0700,1.0700,1.0699,1.0700
USDCAD,20100208,062100,1.0700,1.0700,1.0700,1.0700
USDCAD,20100208,062200,1.0700,1.0700,1.0699,1.0699
USDCAD,20100208,062300,1.0699,1.0700,1.0699,1.0700
USDCAD,20100208,062400,1.0699,1.0700,1.0699,1.0699
USDCAD,20100208,062500,1.0699,1.0699,1.0699,1.0699
USDCAD,20100208,062600,1.0699,1.0699,1.0699,1.0699
USDCAD,20100208,062700,1.0699,1.0699,1.0699,1.0699
USDCAD,20100208,062800,1.0699,1.0699,1.0697,1.0697
USDCAD,20100208,062900,1.0697,1.0698,1.0697,1.0697
USDCAD,20100208,063000,1.0697,1.0698,1.0697,1.0698
USDCAD,20100208,063100,1.0698,1.0698,1.0698,1.0698
USDCAD,20100208,063200,1.0697,1.0698,1.0697,1.0698
USDCAD,20100208,063300,1.0698,1.0698,1.0698,1.0698
USDCAD,20100208,063400,1.0698,1.0698,1.0698,1.0698
USDCAD,20100208,063500,1.0698,1.0703,1.0698,1.0701
USDCAD,20100208,063600,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,063700,1.0701,1.0701,1.0701,1.0701
USDCAD,20100208,063800,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,063900,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,064000,1.0702,1.0702,1.0701,1.0702
USDCAD,20100208,064100,1.0702,1.0702,1.0701,1.0702
USDCAD,20100208,064200,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,064300,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,064400,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,064500,1.0702,1.0702,1.0701,1.0702
USDCAD,20100208,064600,1.0702,1.0702,1.0702,1.0702
USDCAD,20100208,064700,1.0702,1.0702,1.0702,1.0702
USDCAD,20100208,064800,1.0702,1.0702,1.0702,1.0702
USDCAD,20100208,064900,1.0702,1.0702,1.0702,1.0702
USDCAD,20100208,065000,1.0702,1.0703,1.0702,1.0702
USDCAD,20100208,065100,1.0702,1.0702,1.0699,1.0699
USDCAD,20100208,065200,1.0699,1.0702,1.0699,1.0702
USDCAD,20100208,065300,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,065400,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,065500,1.0702,1.0702,1.0701,1.0702
USDCAD,20100208,065600,1.0702,1.0702,1.0701,1.0701
USDCAD,20100208,065700,1.0702,1.0702,1.0701,1.0702
USDCAD,20100208,065800,1.0702,1.0702,1.0701,1.0701
USDCAD,20100208,065900,1.0701,1.0701,1.0700,1.0700
USDCAD,20100208,070000,1.0700,1.0700,1.0699,1.0699
USDCAD,20100208,070100,1.0699,1.0699,1.0697,1.0697
USDCAD,20100208,070200,1.0696,1.0697,1.0696,1.0697
USDCAD,20100208,070300,1.0696,1.0697,1.0696,1.0697
USDCAD,20100208,070400,1.0697,1.0697,1.0696,1.0696
USDCAD,20100208,070500,1.0697,1.0700,1.0697,1.0700
USDCAD,20100208,070600,1.0700,1.0701,1.0700,1.0701
USDCAD,20100208,070700,1.0700,1.0701,1.0699,1.0701
USDCAD,20100208,070800,1.0702,1.0702,1.0702,1.0702
USDCAD,20100208,070900,1.0703,1.0703,1.0702,1.0702
USDCAD,20100208,071000,1.0702,1.0703,1.0701,1.0703
USDCAD,20100208,071100,1.0703,1.0703,1.0703,1.0703
USDCAD,20100208,071200,1.0703,1.0704,1.0703,1.0704
USDCAD,20100208,071300,1.0703,1.0704,1.0702,1.0704
USDCAD,20100208,071400,1.0703,1.0703,1.0701,1.0703
USDCAD,20100208,071500,1.0704,1.0705,1.0704,1.0705
USDCAD,20100208,071600,1.0705,1.0707,1.0705,1.0707
USDCAD,20100208,071700,1.0707,1.0712,1.0707,1.0712
USDCAD,20100208,071800,1.0712,1.0713,1.0711,1.0713
USDCAD,20100208,071900,1.0713,1.0714,1.0713,1.0713
USDCAD,20100208,072000,1.0712,1.0712,1.0711,1.0712
USDCAD,20100208,072100,1.0712,1.0712,1.0709,1.0709
USDCAD,20100208,072200,1.0709,1.0709,1.0709,1.0709
USDCAD,20100208,072300,1.0709,1.0713,1.0709,1.0713
USDCAD,20100208,072400,1.0714,1.0716,1.0714,1.0716
USDCAD,20100208,072500,1.0715,1.0716,1.0707,1.0709
USDCAD,20100208,072600,1.0708,1.0708,1.0706,1.0706
USDCAD,20100208,072700,1.0706,1.0707,1.0706,1.0707
USDCAD,20100208,072800,1.0706,1.0707,1.0706,1.0707
USDCAD,20100208,072900,1.0707,1.0707,1.0707,1.0707
USDCAD,20100208,073000,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,073100,1.0708,1.0711,1.0708,1.0709
USDCAD,20100208,073200,1.0708,1.0709,1.0708,1.0709
USDCAD,20100208,073300,1.0708,1.0709,1.0707,1.0709
USDCAD,20100208,073400,1.0708,1.0709,1.0706,1.0706
USDCAD,20100208,073500,1.0707,1.0709,1.0707,1.0708
USDCAD,20100208,073600,1.0709,1.0713,1.0709,1.0713
USDCAD,20100208,073700,1.0714,1.0717,1.0713,1.0713
USDCAD,20100208,073800,1.0712,1.0712,1.0710,1.0710
USDCAD,20100208,073900,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,074000,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,074100,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,074200,1.0711,1.0711,1.0710,1.0711
USDCAD,20100208,074300,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,074400,1.0710,1.0710,1.0707,1.0708
USDCAD,20100208,074500,1.0708,1.0708,1.0707,1.0708
USDCAD,20100208,074600,1.0707,1.0708,1.0707,1.0708
USDCAD,20100208,074700,1.0708,1.0708,1.0708,1.0708
USDCAD,20100208,074800,1.0709,1.0709,1.0703,1.0704
USDCAD,20100208,074900,1.0704,1.0705,1.0704,1.0705
USDCAD,20100208,075000,1.0705,1.0705,1.0704,1.0705
USDCAD,20100208,075100,1.0706,1.0706,1.0706,1.0706
USDCAD,20100208,075200,1.0705,1.0705,1.0703,1.0703
USDCAD,20100208,075300,1.0703,1.0704,1.0701,1.0701
USDCAD,20100208,075400,1.0701,1.0701,1.0699,1.0699
USDCAD,20100208,075500,1.0698,1.0699,1.0697,1.0699
USDCAD,20100208,075600,1.0698,1.0700,1.0697,1.0699
USDCAD,20100208,075700,1.0700,1.0701,1.0700,1.0701
USDCAD,20100208,075800,1.0702,1.0707,1.0702,1.0707
USDCAD,20100208,075900,1.0707,1.0709,1.0707,1.0709
USDCAD,20100208,080000,1.0709,1.0709,1.0708,1.0709
USDCAD,20100208,080100,1.0709,1.0710,1.0709,1.0710
USDCAD,20100208,080200,1.0709,1.0710,1.0708,1.0710
USDCAD,20100208,080300,1.0709,1.0709,1.0704,1.0704
USDCAD,20100208,080400,1.0705,1.0707,1.0705,1.0707
USDCAD,20100208,080500,1.0706,1.0707,1.0706,1.0707
USDCAD,20100208,080600,1.0707,1.0707,1.0704,1.0704
USDCAD,20100208,080700,1.0704,1.0704,1.0704,1.0704
USDCAD,20100208,080800,1.0704,1.0704,1.0704,1.0704
USDCAD,20100208,080900,1.0704,1.0704,1.0704,1.0704
USDCAD,20100208,081000,1.0705,1.0706,1.0705,1.0706
USDCAD,20100208,081100,1.0707,1.0707,1.0706,1.0706
USDCAD,20100208,081200,1.0707,1.0707,1.0705,1.0706
USDCAD,20100208,081300,1.0707,1.0708,1.0706,1.0706
USDCAD,20100208,081400,1.0707,1.0707,1.0707,1.0707
USDCAD,20100208,081500,1.0707,1.0707,1.0705,1.0706
USDCAD,20100208,081600,1.0705,1.0705,1.0705,1.0705
USDCAD,20100208,081700,1.0705,1.0705,1.0702,1.0702
USDCAD,20100208,081800,1.0703,1.0703,1.0702,1.0703
USDCAD,20100208,081900,1.0702,1.0702,1.0701,1.0701
USDCAD,20100208,082000,1.0700,1.0701,1.0700,1.0701
USDCAD,20100208,082100,1.0700,1.0701,1.0698,1.0698
USDCAD,20100208,082200,1.0699,1.0700,1.0699,1.0699
USDCAD,20100208,082300,1.0699,1.0700,1.0699,1.0700
USDCAD,20100208,082400,1.0700,1.0700,1.0694,1.0694
USDCAD,20100208,082500,1.0693,1.0693,1.0690,1.0691
USDCAD,20100208,082600,1.0690,1.0691,1.0690,1.0691
USDCAD,20100208,082700,1.0691,1.0691,1.0687,1.0687
USDCAD,20100208,082800,1.0687,1.0687,1.0683,1.0686
USDCAD,20100208,082900,1.0686,1.0689,1.0686,1.0689
USDCAD,20100208,083000,1.0688,1.0689,1.0688,1.0689
USDCAD,20100208,083100,1.0688,1.0688,1.0687,1.0688
USDCAD,20100208,083200,1.0688,1.0688,1.0685,1.0685
USDCAD,20100208,083300,1.0685,1.0685,1.0685,1.0685
USDCAD,20100208,083400,1.0684,1.0684,1.0683,1.0683
USDCAD,20100208,083500,1.0684,1.0685,1.0683,1.0683
USDCAD,20100208,083600,1.0683,1.0684,1.0683,1.0684
USDCAD,20100208,083700,1.0684,1.0685,1.0684,1.0685
USDCAD,20100208,083800,1.0686,1.0686,1.0686,1.0686
USDCAD,20100208,083900,1.0686,1.0686,1.0685,1.0685
USDCAD,20100208,084000,1.0685,1.0686,1.0683,1.0683
USDCAD,20100208,084100,1.0683,1.0683,1.0683,1.0683
USDCAD,20100208,084200,1.0684,1.0684,1.0683,1.0683
USDCAD,20100208,084300,1.0684,1.0684,1.0682,1.0682
USDCAD,20100208,084400,1.0682,1.0682,1.0682,1.0682
USDCAD,20100208,084500,1.0681,1.0682,1.0681,1.0682
USDCAD,20100208,084600,1.0681,1.0682,1.0681,1.0681
USDCAD,20100208,084700,1.0680,1.0680,1.0680,1.0680
USDCAD,20100208,084800,1.0680,1.0680,1.0679,1.0679
USDCAD,20100208,084900,1.0678,1.0679,1.0677,1.0679
USDCAD,20100208,085000,1.0678,1.0678,1.0676,1.0677
USDCAD,20100208,085100,1.0678,1.0678,1.0678,1.0678
USDCAD,20100208,085200,1.0679,1.0679,1.0678,1.0678
USDCAD,20100208,085300,1.0678,1.0678,1.0678,1.0678
USDCAD,20100208,085400,1.0678,1.0681,1.0678,1.0681
USDCAD,20100208,085500,1.0680,1.0683,1.0680,1.0683
USDCAD,20100208,085600,1.0683,1.0685,1.0683,1.0685
USDCAD,20100208,085700,1.0685,1.0685,1.0684,1.0684
USDCAD,20100208,085800,1.0685,1.0685,1.0685,1.0685
USDCAD,20100208,085900,1.0685,1.0685,1.0684,1.0684
USDCAD,20100208,090000,1.0684,1.0684,1.0684,1.0684
USDCAD,20100208,090100,1.0685,1.0685,1.0685,1.0685
USDCAD,20100208,090200,1.0685,1.0686,1.0685,1.0685
USDCAD,20100208,090300,1.0684,1.0684,1.0678,1.0679
USDCAD,20100208,090400,1.0679,1.0680,1.0678,1.0680
USDCAD,20100208,090500,1.0679,1.0679,1.0674,1.0674
USDCAD,20100208,090600,1.0673,1.0677,1.0673,1.0677
USDCAD,20100208,090700,1.0678,1.0680,1.0676,1.0679
USDCAD,20100208,090800,1.0680,1.0683,1.0680,1.0683
USDCAD,20100208,090900,1.0683,1.0683,1.0683,1.0683
USDCAD,20100208,091000,1.0683,1.0683,1.0683,1.0683
USDCAD,20100208,091100,1.0683,1.0688,1.0683,1.0688
USDCAD,20100208,091200,1.0689,1.0689,1.0687,1.0687
USDCAD,20100208,091300,1.0688,1.0688,1.0685,1.0685
USDCAD,20100208,091400,1.0686,1.0688,1.0685,1.0688
USDCAD,20100208,091500,1.0688,1.0688,1.0688,1.0688
USDCAD,20100208,091600,1.0688,1.0688,1.0685,1.0685
USDCAD,20100208,091700,1.0685,1.0685,1.0683,1.0683
USDCAD,20100208,091800,1.0684,1.0684,1.0684,1.0684
USDCAD,20100208,091900,1.0683,1.0683,1.0680,1.0680
USDCAD,20100208,092000,1.0680,1.0680,1.0678,1.0678
USDCAD,20100208,092100,1.0679,1.0680,1.0678,1.0678
USDCAD,20100208,092200,1.0678,1.0678,1.0677,1.0677
USDCAD,20100208,092300,1.0678,1.0678,1.0676,1.0677
USDCAD,20100208,092400,1.0677,1.0677,1.0677,1.0677
USDCAD,20100208,092500,1.0678,1.0678,1.0676,1.0676
USDCAD,20100208,092600,1.0677,1.0677,1.0671,1.0673
USDCAD,20100208,092700,1.0672,1.0673,1.0669,1.0671
USDCAD,20100208,092800,1.0670,1.0671,1.0669,1.0669
USDCAD,20100208,092900,1.0669,1.0670,1.0669,1.0670
USDCAD,20100208,093000,1.0670,1.0670,1.0669,1.0669
USDCAD,20100208,093100,1.0669,1.0669,1.0668,1.0669
USDCAD,20100208,093200,1.0668,1.0668,1.0664,1.0664
USDCAD,20100208,093300,1.0665,1.0665,1.0664,1.0664
USDCAD,20100208,093400,1.0665,1.0666,1.0665,1.0666
USDCAD,20100208,093500,1.0667,1.0670,1.0666,1.0670
USDCAD,20100208,093600,1.0669,1.0670,1.0668,1.0668
USDCAD,20100208,093700,1.0668,1.0670,1.0668,1.0670
USDCAD,20100208,093800,1.0671,1.0671,1.0670,1.0671
USDCAD,20100208,093900,1.0671,1.0671,1.0670,1.0670
USDCAD,20100208,094000,1.0670,1.0670,1.0664,1.0664
USDCAD,20100208,094100,1.0665,1.0667,1.0665,1.0666
USDCAD,20100208,094200,1.0666,1.0667,1.0664,1.0664
USDCAD,20100208,094300,1.0664,1.0668,1.0664,1.0668
USDCAD,20100208,094400,1.0667,1.0668,1.0666,1.0668
USDCAD,20100208,094500,1.0669,1.0669,1.0664,1.0664
USDCAD,20100208,094600,1.0664,1.0664,1.0663,1.0664
USDCAD,20100208,094700,1.0663,1.0664,1.0663,1.0664
USDCAD,20100208,094800,1.0663,1.0663,1.0663,1.0663
USDCAD,20100208,094900,1.0663,1.0664,1.0663,1.0663
USDCAD,20100208,095000,1.0662,1.0662,1.0656,1.0658
USDCAD,20100208,095100,1.0658,1.0660,1.0658,1.0660
USDCAD,20100208,095200,1.0661,1.0662,1.0661,1.0662
USDCAD,20100208,095300,1.0663,1.0663,1.0661,1.0663
USDCAD,20100208,095400,1.0662,1.0663,1.0662,1.0662
USDCAD,20100208,095500,1.0662,1.0664,1.0659,1.0663
USDCAD,20100208,095600,1.0664,1.0664,1.0664,1.0664
USDCAD,20100208,095700,1.0664,1.0666,1.0664,1.0666
USDCAD,20100208,095800,1.0666,1.0666,1.0666,1.0666
USDCAD,20100208,095900,1.0666,1.0666,1.0664,1.0664
USDCAD,20100208,100000,1.0664,1.0664,1.0663,1.0664
USDCAD,20100208,100100,1.0665,1.0666,1.0665,1.0666
USDCAD,20100208,100200,1.0666,1.0666,1.0664,1.0664
USDCAD,20100208,100300,1.0664,1.0664,1.0664,1.0664
USDCAD,20100208,100400,1.0664,1.0664,1.0661,1.0661
USDCAD,20100208,100500,1.0660,1.0660,1.0656,1.0658
USDCAD,20100208,100600,1.0657,1.0662,1.0657,1.0662
USDCAD,20100208,100700,1.0661,1.0663,1.0661,1.0663
USDCAD,20100208,100800,1.0663,1.0664,1.0663,1.0664
USDCAD,20100208,100900,1.0664,1.0668,1.0664,1.0668
USDCAD,20100208,101000,1.0667,1.0667,1.0662,1.0663
USDCAD,20100208,101100,1.0663,1.0667,1.0663,1.0667
USDCAD,20100208,101200,1.0667,1.0670,1.0667,1.0670
USDCAD,20100208,101300,1.0669,1.0670,1.0669,1.0669
USDCAD,20100208,101400,1.0670,1.0670,1.0670,1.0670
USDCAD,20100208,101500,1.0670,1.0671,1.0668,1.0668
USDCAD,20100208,101600,1.0669,1.0670,1.0668,1.0669
USDCAD,20100208,101700,1.0668,1.0668,1.0667,1.0668
USDCAD,20100208,101800,1.0669,1.0669,1.0669,1.0669
USDCAD,20100208,101900,1.0670,1.0670,1.0668,1.0669
USDCAD,20100208,102000,1.0669,1.0669,1.0668,1.0668
USDCAD,20100208,102100,1.0668,1.0669,1.0668,1.0669
USDCAD,20100208,102200,1.0669,1.0670,1.0669,1.0670
USDCAD,20100208,102300,1.0670,1.0672,1.0670,1.0670
USDCAD,20100208,102400,1.0671,1.0671,1.0671,1.0671
USDCAD,20100208,102500,1.0671,1.0671,1.0671,1.0671
USDCAD,20100208,102600,1.0671,1.0676,1.0671,1.0676
USDCAD,20100208,102700,1.0675,1.0675,1.0671,1.0672
USDCAD,20100208,102800,1.0673,1.0673,1.0673,1.0673
USDCAD,20100208,102900,1.0673,1.0673,1.0672,1.0673
USDCAD,20100208,103000,1.0674,1.0675,1.0673,1.0674
USDCAD,20100208,103100,1.0673,1.0673,1.0673,1.0673
USDCAD,20100208,103200,1.0672,1.0672,1.0670,1.0672
USDCAD,20100208,103300,1.0673,1.0674,1.0673,1.0673
USDCAD,20100208,103400,1.0673,1.0673,1.0671,1.0671
USDCAD,20100208,103500,1.0670,1.0671,1.0670,1.0671
USDCAD,20100208,103600,1.0671,1.0671,1.0671,1.0671
USDCAD,20100208,103700,1.0670,1.0671,1.0669,1.0669
USDCAD,20100208,103800,1.0669,1.0669,1.0669,1.0669
USDCAD,20100208,103900,1.0669,1.0669,1.0669,1.0669
USDCAD,20100208,104000,1.0669,1.0670,1.0669,1.0670
USDCAD,20100208,104100,1.0669,1.0670,1.0669,1.0670
USDCAD,20100208,104200,1.0670,1.0670,1.0670,1.0670
USDCAD,20100208,104300,1.0670,1.0674,1.0669,1.0674
USDCAD,20100208,104400,1.0675,1.0678,1.0675,1.0678
USDCAD,20100208,104500,1.0678,1.0679,1.0678,1.0679
USDCAD,20100208,104600,1.0679,1.0680,1.0679,1.0680
USDCAD,20100208,104700,1.0680,1.0680,1.0678,1.0678
USDCAD,20100208,104800,1.0678,1.0678,1.0677,1.0677
USDCAD,20100208,104900,1.0677,1.0678,1.0677,1.0678
USDCAD,20100208,105000,1.0678,1.0680,1.0678,1.0680
USDCAD,20100208,105100,1.0679,1.0682,1.0679,1.0682
USDCAD,20100208,105200,1.0683,1.0683,1.0683,1.0683
USDCAD,20100208,105300,1.0684,1.0685,1.0684,1.0684
USDCAD,20100208,105400,1.0684,1.0685,1.0684,1.0685
USDCAD,20100208,105500,1.0685,1.0685,1.0684,1.0685
USDCAD,20100208,105600,1.0685,1.0688,1.0685,1.0687
USDCAD,20100208,105700,1.0686,1.0686,1.0684,1.0684
USDCAD,20100208,105800,1.0684,1.0684,1.0684,1.0684
USDCAD,20100208,105900,1.0684,1.0684,1.0682,1.0683
USDCAD,20100208,110000,1.0683,1.0683,1.0682,1.0682
USDCAD,20100208,110100,1.0681,1.0681,1.0677,1.0677
USDCAD,20100208,110200,1.0677,1.0677,1.0675,1.0676
USDCAD,20100208,110300,1.0675,1.0676,1.0675,1.0676
USDCAD,20100208,110400,1.0676,1.0676,1.0676,1.0676
USDCAD,20100208,110500,1.0676,1.0677,1.0676,1.0677
USDCAD,20100208,110600,1.0677,1.0677,1.0677,1.0677
USDCAD,20100208,110700,1.0678,1.0679,1.0677,1.0679
USDCAD,20100208,110800,1.0679,1.0685,1.0679,1.0685
USDCAD,20100208,110900,1.0685,1.0685,1.0683,1.0683
USDCAD,20100208,111000,1.0682,1.0682,1.0679,1.0679
USDCAD,20100208,111100,1.0678,1.0680,1.0678,1.0680
USDCAD,20100208,111200,1.0680,1.0681,1.0680,1.0681
USDCAD,20100208,111300,1.0682,1.0682,1.0680,1.0681
USDCAD,20100208,111400,1.0682,1.0682,1.0679,1.0679
USDCAD,20100208,111500,1.0678,1.0679,1.0678,1.0679
USDCAD,20100208,111600,1.0680,1.0681,1.0678,1.0678
USDCAD,20100208,111700,1.0679,1.0680,1.0679,1.0680
USDCAD,20100208,111800,1.0679,1.0681,1.0679,1.0681
USDCAD,20100208,111900,1.0682,1.0682,1.0681,1.0681
USDCAD,20100208,112000,1.0682,1.0682,1.0681,1.0681
USDCAD,20100208,112100,1.0680,1.0680,1.0677,1.0677
USDCAD,20100208,112200,1.0676,1.0677,1.0676,1.0677
USDCAD,20100208,112300,1.0677,1.0677,1.0673,1.0673
USDCAD,20100208,112400,1.0674,1.0674,1.0674,1.0674
USDCAD,20100208,112500,1.0674,1.0679,1.0674,1.0678
USDCAD,20100208,112600,1.0678,1.0678,1.0677,1.0677
USDCAD,20100208,112700,1.0676,1.0677,1.0675,1.0675
USDCAD,20100208,112800,1.0676,1.0676,1.0675,1.0675
USDCAD,20100208,112900,1.0676,1.0677,1.0676,1.0677
USDCAD,20100208,113000,1.0677,1.0677,1.0677,1.0677
USDCAD,20100208,113100,1.0677,1.0677,1.0676,1.0677
USDCAD,20100208,113200,1.0678,1.0678,1.0677,1.0677
USDCAD,20100208,113300,1.0677,1.0677,1.0676,1.0676
USDCAD,20100208,113400,1.0675,1.0675,1.0672,1.0672
USDCAD,20100208,113500,1.0671,1.0671,1.0671,1.0671
USDCAD,20100208,113600,1.0670,1.0670,1.0670,1.0670
USDCAD,20100208,113700,1.0670,1.0671,1.0670,1.0670
USDCAD,20100208,113800,1.0670,1.0671,1.0670,1.0671
USDCAD,20100208,113900,1.0670,1.0670,1.0669,1.0669
USDCAD,20100208,114000,1.0670,1.0671,1.0669,1.0671
USDCAD,20100208,114100,1.0672,1.0673,1.0669,1.0673
USDCAD,20100208,114200,1.0673,1.0676,1.0673,1.0676
USDCAD,20100208,114300,1.0676,1.0676,1.0672,1.0673
USDCAD,20100208,114400,1.0673,1.0676,1.0672,1.0676
USDCAD,20100208,114500,1.0676,1.0677,1.0676,1.0676
USDCAD,20100208,114600,1.0677,1.0683,1.0676,1.0683
USDCAD,20100208,114700,1.0684,1.0685,1.0684,1.0685
USDCAD,20100208,114800,1.0686,1.0690,1.0686,1.0690
USDCAD,20100208,114900,1.0689,1.0689,1.0682,1.0682
USDCAD,20100208,115000,1.0681,1.0681,1.0677,1.0678
USDCAD,20100208,115100,1.0677,1.0677,1.0676,1.0676
USDCAD,20100208,115200,1.0677,1.0679,1.0677,1.0677
USDCAD,20100208,115300,1.0676,1.0676,1.0674,1.0674
USDCAD,20100208,115400,1.0674,1.0680,1.0674,1.0677
USDCAD,20100208,115500,1.0678,1.0680,1.0678,1.0680
USDCAD,20100208,115600,1.0679,1.0682,1.0679,1.0681
USDCAD,20100208,115700,1.0680,1.0680,1.0680,1.0680
USDCAD,20100208,115800,1.0680,1.0680,1.0677,1.0678
USDCAD,20100208,115900,1.0679,1.0681,1.0679,1.0681
USDCAD,20100208,120000,1.0680,1.0685,1.0680,1.0682
USDCAD,20100208,120100,1.0681,1.0682,1.0680,1.0680
USDCAD,20100208,120200,1.0680,1.0680,1.0679,1.0679
USDCAD,20100208,120300,1.0679,1.0679,1.0678,1.0678
USDCAD,20100208,120400,1.0679,1.0679,1.0678,1.0679
USDCAD,20100208,120500,1.0680,1.0681,1.0678,1.0679
USDCAD,20100208,120600,1.0678,1.0680,1.0677,1.0678
USDCAD,20100208,120700,1.0678,1.0678,1.0677,1.0677
USDCAD,20100208,120800,1.0677,1.0680,1.0677,1.0680
USDCAD,20100208,120900,1.0679,1.0679,1.0678,1.0678
USDCAD,20100208,121000,1.0677,1.0677,1.0677,1.0677
USDCAD,20100208,121100,1.0677,1.0680,1.0677,1.0680
USDCAD,20100208,121200,1.0681,1.0681,1.0680,1.0680
USDCAD,20100208,121300,1.0680,1.0680,1.0679,1.0679
USDCAD,20100208,121400,1.0679,1.0679,1.0679,1.0679
USDCAD,20100208,121500,1.0678,1.0678,1.0677,1.0678
USDCAD,20100208,121600,1.0677,1.0677,1.0677,1.0677
USDCAD,20100208,121700,1.0677,1.0677,1.0677,1.0677
USDCAD,20100208,121800,1.0677,1.0677,1.0674,1.0675
USDCAD,20100208,121900,1.0676,1.0677,1.0676,1.0677
USDCAD,20100208,122000,1.0676,1.0676,1.0674,1.0675
USDCAD,20100208,122100,1.0675,1.0676,1.0675,1.0676
USDCAD,20100208,122200,1.0675,1.0677,1.0675,1.0676
USDCAD,20100208,122300,1.0675,1.0675,1.0673,1.0673
USDCAD,20100208,122400,1.0673,1.0673,1.0673,1.0673
USDCAD,20100208,122500,1.0674,1.0674,1.0672,1.0672
USDCAD,20100208,122600,1.0672,1.0675,1.0672,1.0675
USDCAD,20100208,122700,1.0676,1.0677,1.0676,1.0677
USDCAD,20100208,122800,1.0677,1.0680,1.0677,1.0679
USDCAD,20100208,122900,1.0678,1.0678,1.0677,1.0677
USDCAD,20100208,123000,1.0677,1.0678,1.0677,1.0677
USDCAD,20100208,123100,1.0678,1.0680,1.0677,1.0680
USDCAD,20100208,123200,1.0680,1.0682,1.0680,1.0682
USDCAD,20100208,123300,1.0681,1.0683,1.0681,1.0683
USDCAD,20100208,123400,1.0684,1.0685,1.0684,1.0685
USDCAD,20100208,123500,1.0685,1.0685,1.0684,1.0685
USDCAD,20100208,123600,1.0685,1.0685,1.0684,1.0684
USDCAD,20100208,123700,1.0685,1.0685,1.0685,1.0685
USDCAD,20100208,123800,1.0685,1.0685,1.0683,1.0683
USDCAD,20100208,123900,1.0683,1.0685,1.0683,1.0685
USDCAD,20100208,124000,1.0687,1.0690,1.0687,1.0689
USDCAD,20100208,124100,1.0688,1.0690,1.0688,1.0690
USDCAD,20100208,124200,1.0690,1.0690,1.0690,1.0690
USDCAD,20100208,124300,1.0689,1.0690,1.0689,1.0690
USDCAD,20100208,124400,1.0690,1.0690,1.0690,1.0690
USDCAD,20100208,124500,1.0690,1.0690,1.0690,1.0690
USDCAD,20100208,124600,1.0690,1.0692,1.0689,1.0692
USDCAD,20100208,124700,1.0692,1.0694,1.0691,1.0694
USDCAD,20100208,124800,1.0695,1.0698,1.0695,1.0698
USDCAD,20100208,124900,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,125000,1.0698,1.0699,1.0698,1.0698
USDCAD,20100208,125100,1.0697,1.0699,1.0697,1.0698
USDCAD,20100208,125200,1.0699,1.0704,1.0699,1.0704
USDCAD,20100208,125300,1.0703,1.0703,1.0700,1.0700
USDCAD,20100208,125400,1.0701,1.0706,1.0700,1.0706
USDCAD,20100208,125500,1.0706,1.0706,1.0701,1.0701
USDCAD,20100208,125600,1.0700,1.0700,1.0696,1.0696
USDCAD,20100208,125700,1.0697,1.0701,1.0697,1.0701
USDCAD,20100208,125800,1.0701,1.0704,1.0701,1.0704
USDCAD,20100208,125900,1.0703,1.0704,1.0703,1.0704
USDCAD,20100208,130000,1.0705,1.0706,1.0704,1.0706
USDCAD,20100208,130100,1.0707,1.0707,1.0701,1.0701
USDCAD,20100208,130200,1.0700,1.0703,1.0698,1.0698
USDCAD,20100208,130300,1.0697,1.0698,1.0697,1.0698
USDCAD,20100208,130400,1.0698,1.0698,1.0698,1.0698
USDCAD,20100208,130500,1.0698,1.0698,1.0696,1.0697
USDCAD,20100208,130600,1.0696,1.0698,1.0696,1.0698
USDCAD,20100208,130700,1.0697,1.0697,1.0695,1.0696
USDCAD,20100208,130800,1.0697,1.0697,1.0696,1.0696
USDCAD,20100208,130900,1.0696,1.0701,1.0695,1.0699
USDCAD,20100208,131000,1.0698,1.0698,1.0696,1.0696
USDCAD,20100208,131100,1.0697,1.0697,1.0693,1.0693
USDCAD,20100208,131200,1.0694,1.0694,1.0692,1.0694
USDCAD,20100208,131300,1.0693,1.0696,1.0693,1.0696
USDCAD,20100208,131400,1.0695,1.0695,1.0695,1.0695
USDCAD,20100208,131500,1.0695,1.0697,1.0695,1.0697
USDCAD,20100208,131600,1.0697,1.0699,1.0696,1.0699
USDCAD,20100208,131700,1.0699,1.0699,1.0696,1.0696
USDCAD,20100208,131800,1.0696,1.0696,1.0691,1.0691
USDCAD,20100208,131900,1.0690,1.0691,1.0689,1.0689
USDCAD,20100208,132000,1.0689,1.0689,1.0689,1.0689
USDCAD,20100208,132100,1.0689,1.0693,1.0689,1.0693
USDCAD,20100208,132200,1.0694,1.0696,1.0693,1.0693
USDCAD,20100208,132300,1.0692,1.0692,1.0689,1.0690
USDCAD,20100208,132400,1.0692,1.0693,1.0692,1.0693
USDCAD,20100208,132500,1.0694,1.0696,1.0694,1.0696
USDCAD,20100208,132600,1.0695,1.0698,1.0695,1.0698
USDCAD,20100208,132700,1.0699,1.0701,1.0698,1.0701
USDCAD,20100208,132800,1.0700,1.0701,1.0700,1.0701
USDCAD,20100208,132900,1.0702,1.0703,1.0702,1.0702
USDCAD,20100208,133000,1.0703,1.0709,1.0703,1.0709
USDCAD,20100208,133100,1.0710,1.0711,1.0706,1.0711
USDCAD,20100208,133200,1.0710,1.0710,1.0704,1.0705
USDCAD,20100208,133300,1.0706,1.0709,1.0706,1.0709
USDCAD,20100208,133400,1.0708,1.0710,1.0708,1.0710
USDCAD,20100208,133500,1.0710,1.0713,1.0710,1.0713
USDCAD,20100208,133600,1.0714,1.0714,1.0710,1.0710
USDCAD,20100208,133700,1.0709,1.0711,1.0709,1.0710
USDCAD,20100208,133800,1.0710,1.0710,1.0709,1.0709
USDCAD,20100208,133900,1.0709,1.0709,1.0707,1.0709
USDCAD,20100208,134000,1.0709,1.0709,1.0706,1.0706
USDCAD,20100208,134100,1.0705,1.0705,1.0699,1.0699
USDCAD,20100208,134200,1.0698,1.0698,1.0695,1.0695
USDCAD,20100208,134300,1.0694,1.0695,1.0693,1.0694
USDCAD,20100208,134400,1.0695,1.0695,1.0694,1.0695
USDCAD,20100208,134500,1.0695,1.0695,1.0692,1.0692
USDCAD,20100208,134600,1.0691,1.0691,1.0688,1.0688
USDCAD,20100208,134700,1.0688,1.0690,1.0688,1.0690
USDCAD,20100208,134800,1.0691,1.0691,1.0690,1.0690
USDCAD,20100208,134900,1.0690,1.0690,1.0690,1.0690
USDCAD,20100208,135000,1.0689,1.0689,1.0687,1.0687
USDCAD,20100208,135100,1.0687,1.0687,1.0685,1.0686
USDCAD,20100208,135200,1.0686,1.0687,1.0686,1.0687
USDCAD,20100208,135300,1.0687,1.0688,1.0687,1.0687
USDCAD,20100208,135400,1.0687,1.0687,1.0685,1.0685
USDCAD,20100208,135500,1.0684,1.0684,1.0682,1.0683
USDCAD,20100208,135600,1.0684,1.0684,1.0681,1.0681
USDCAD,20100208,135700,1.0682,1.0682,1.0681,1.0681
USDCAD,20100208,135800,1.0681,1.0681,1.0681,1.0681
USDCAD,20100208,135900,1.0681,1.0682,1.0681,1.0682
USDCAD,20100208,140000,1.0681,1.0681,1.0681,1.0681
USDCAD,20100208,140100,1.0680,1.0682,1.0679,1.0681
USDCAD,20100208,140200,1.0682,1.0685,1.0681,1.0685
USDCAD,20100208,140300,1.0686,1.0688,1.0686,1.0687
USDCAD,20100208,140400,1.0687,1.0687,1.0686,1.0686
USDCAD,20100208,140500,1.0687,1.0688,1.0687,1.0688
USDCAD,20100208,140600,1.0688,1.0688,1.0687,1.0688
USDCAD,20100208,140700,1.0687,1.0688,1.0686,1.0686
USDCAD,20100208,140800,1.0685,1.0685,1.0683,1.0683
USDCAD,20100208,140900,1.0682,1.0682,1.0680,1.0680
USDCAD,20100208,141000,1.0681,1.0683,1.0680,1.0682
USDCAD,20100208,141100,1.0681,1.0682,1.0680,1.0682
USDCAD,20100208,141200,1.0682,1.0683,1.0682,1.0683
USDCAD,20100208,141300,1.0682,1.0683,1.0682,1.0683
USDCAD,20100208,141400,1.0684,1.0690,1.0684,1.0690
USDCAD,20100208,141500,1.0691,1.0704,1.0691,1.0704
USDCAD,20100208,141600,1.0703,1.0704,1.0690,1.0690
USDCAD,20100208,141700,1.0691,1.0698,1.0691,1.0698
USDCAD,20100208,141800,1.0697,1.0699,1.0697,1.0699
USDCAD,20100208,141900,1.0699,1.0699,1.0697,1.0698
USDCAD,20100208,142000,1.0699,1.0701,1.0699,1.0700
USDCAD,20100208,142100,1.0699,1.0700,1.0696,1.0697
USDCAD,20100208,142200,1.0698,1.0700,1.0697,1.0697
USDCAD,20100208,142300,1.0698,1.0699,1.0697,1.0697
USDCAD,20100208,142400,1.0696,1.0701,1.0695,1.0701
USDCAD,20100208,142500,1.0700,1.0700,1.0697,1.0697
USDCAD,20100208,142600,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,142700,1.0697,1.0697,1.0695,1.0695
USDCAD,20100208,142800,1.0695,1.0698,1.0695,1.0698
USDCAD,20100208,142900,1.0698,1.0699,1.0698,1.0699
USDCAD,20100208,143000,1.0698,1.0699,1.0698,1.0699
USDCAD,20100208,143100,1.0700,1.0705,1.0700,1.0705
USDCAD,20100208,143200,1.0706,1.0711,1.0705,1.0709
USDCAD,20100208,143300,1.0708,1.0710,1.0708,1.0710
USDCAD,20100208,143400,1.0710,1.0710,1.0708,1.0708
USDCAD,20100208,143500,1.0707,1.0707,1.0706,1.0707
USDCAD,20100208,143600,1.0708,1.0709,1.0705,1.0708
USDCAD,20100208,143700,1.0709,1.0709,1.0706,1.0706
USDCAD,20100208,143800,1.0707,1.0709,1.0706,1.0706
USDCAD,20100208,143900,1.0705,1.0706,1.0704,1.0704
USDCAD,20100208,144000,1.0704,1.0704,1.0702,1.0703
USDCAD,20100208,144100,1.0703,1.0703,1.0702,1.0702
USDCAD,20100208,144200,1.0702,1.0702,1.0697,1.0699
USDCAD,20100208,144300,1.0701,1.0701,1.0697,1.0697
USDCAD,20100208,144400,1.0698,1.0698,1.0697,1.0697
USDCAD,20100208,144500,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,144600,1.0697,1.0697,1.0695,1.0696
USDCAD,20100208,144700,1.0697,1.0697,1.0696,1.0697
USDCAD,20100208,144800,1.0697,1.0699,1.0697,1.0698
USDCAD,20100208,144900,1.0697,1.0697,1.0694,1.0696
USDCAD,20100208,145000,1.0696,1.0696,1.0695,1.0696
USDCAD,20100208,145100,1.0697,1.0699,1.0696,1.0696
USDCAD,20100208,145200,1.0697,1.0697,1.0692,1.0692
USDCAD,20100208,145300,1.0692,1.0692,1.0690,1.0690
USDCAD,20100208,145400,1.0690,1.0695,1.0690,1.0695
USDCAD,20100208,145500,1.0694,1.0694,1.0691,1.0692
USDCAD,20100208,145600,1.0691,1.0693,1.0690,1.0693
USDCAD,20100208,145700,1.0694,1.0696,1.0694,1.0695
USDCAD,20100208,145800,1.0695,1.0697,1.0694,1.0694
USDCAD,20100208,145900,1.0694,1.0696,1.0694,1.0696
USDCAD,20100208,150000,1.0695,1.0695,1.0692,1.0695
USDCAD,20100208,150100,1.0695,1.0697,1.0695,1.0697
USDCAD,20100208,150200,1.0696,1.0696,1.0694,1.0694
USDCAD,20100208,150300,1.0694,1.0694,1.0692,1.0692
USDCAD,20100208,150400,1.0691,1.0691,1.0683,1.0683
USDCAD,20100208,150500,1.0682,1.0683,1.0682,1.0683
USDCAD,20100208,150600,1.0683,1.0687,1.0683,1.0687
USDCAD,20100208,150700,1.0686,1.0686,1.0685,1.0685
USDCAD,20100208,150800,1.0684,1.0684,1.0683,1.0683
USDCAD,20100208,150900,1.0683,1.0683,1.0682,1.0683
USDCAD,20100208,151000,1.0683,1.0683,1.0682,1.0683
USDCAD,20100208,151100,1.0683,1.0683,1.0683,1.0683
USDCAD,20100208,151200,1.0684,1.0685,1.0684,1.0685
USDCAD,20100208,151300,1.0685,1.0687,1.0685,1.0686
USDCAD,20100208,151400,1.0687,1.0690,1.0687,1.0690
USDCAD,20100208,151500,1.0689,1.0689,1.0685,1.0686
USDCAD,20100208,151600,1.0687,1.0687,1.0683,1.0683
USDCAD,20100208,151700,1.0683,1.0684,1.0683,1.0683
USDCAD,20100208,151800,1.0682,1.0682,1.0681,1.0682
USDCAD,20100208,151900,1.0681,1.0684,1.0681,1.0684
USDCAD,20100208,152000,1.0685,1.0690,1.0685,1.0690
USDCAD,20100208,152100,1.0689,1.0689,1.0688,1.0688
USDCAD,20100208,152200,1.0688,1.0690,1.0688,1.0690
USDCAD,20100208,152300,1.0691,1.0691,1.0689,1.0690
USDCAD,20100208,152400,1.0690,1.0691,1.0689,1.0689
USDCAD,20100208,152500,1.0690,1.0690,1.0689,1.0690
USDCAD,20100208,152600,1.0689,1.0689,1.0686,1.0686
USDCAD,20100208,152700,1.0685,1.0686,1.0683,1.0684
USDCAD,20100208,152800,1.0685,1.0687,1.0685,1.0687
USDCAD,20100208,152900,1.0686,1.0687,1.0685,1.0687
USDCAD,20100208,153000,1.0687,1.0687,1.0684,1.0684
USDCAD,20100208,153100,1.0685,1.0688,1.0685,1.0688
USDCAD,20100208,153200,1.0689,1.0689,1.0687,1.0689
USDCAD,20100208,153300,1.0690,1.0696,1.0690,1.0694
USDCAD,20100208,153400,1.0695,1.0696,1.0694,1.0696
USDCAD,20100208,153500,1.0697,1.0700,1.0697,1.0699
USDCAD,20100208,153600,1.0700,1.0706,1.0700,1.0700
USDCAD,20100208,153700,1.0699,1.0699,1.0694,1.0694
USDCAD,20100208,153800,1.0693,1.0693,1.0691,1.0692
USDCAD,20100208,153900,1.0693,1.0697,1.0693,1.0693
USDCAD,20100208,154000,1.0694,1.0695,1.0689,1.0689
USDCAD,20100208,154100,1.0689,1.0693,1.0689,1.0691
USDCAD,20100208,154200,1.0690,1.0691,1.0686,1.0687
USDCAD,20100208,154300,1.0686,1.0689,1.0686,1.0689
USDCAD,20100208,154400,1.0690,1.0694,1.0690,1.0694
USDCAD,20100208,154500,1.0693,1.0693,1.0690,1.0692
USDCAD,20100208,154600,1.0693,1.0698,1.0693,1.0696
USDCAD,20100208,154700,1.0697,1.0697,1.0691,1.0691
USDCAD,20100208,154800,1.0692,1.0697,1.0692,1.0695
USDCAD,20100208,154900,1.0696,1.0700,1.0696,1.0700
USDCAD,20100208,155000,1.0701,1.0701,1.0699,1.0699
USDCAD,20100208,155100,1.0699,1.0703,1.0699,1.0702
USDCAD,20100208,155200,1.0701,1.0703,1.0699,1.0703
USDCAD,20100208,155300,1.0702,1.0702,1.0697,1.0697
USDCAD,20100208,155400,1.0696,1.0696,1.0692,1.0692
USDCAD,20100208,155500,1.0692,1.0692,1.0689,1.0689
USDCAD,20100208,155600,1.0689,1.0690,1.0687,1.0687
USDCAD,20100208,155700,1.0686,1.0690,1.0686,1.0690
USDCAD,20100208,155800,1.0691,1.0695,1.0691,1.0692
USDCAD,20100208,155900,1.0691,1.0698,1.0691,1.0696
USDCAD,20100208,160000,1.0697,1.0698,1.0695,1.0695
USDCAD,20100208,160100,1.0696,1.0696,1.0689,1.0689
USDCAD,20100208,160200,1.0688,1.0694,1.0688,1.0694
USDCAD,20100208,160300,1.0695,1.0698,1.0691,1.0693
USDCAD,20100208,160400,1.0694,1.0695,1.0692,1.0695
USDCAD,20100208,160500,1.0696,1.0699,1.0696,1.0696
USDCAD,20100208,160600,1.0695,1.0698,1.0694,1.0697
USDCAD,20100208,160700,1.0698,1.0699,1.0694,1.0694
USDCAD,20100208,160800,1.0693,1.0695,1.0690,1.0690
USDCAD,20100208,160900,1.0691,1.0696,1.0691,1.0695
USDCAD,20100208,161000,1.0695,1.0698,1.0695,1.0698
USDCAD,20100208,161100,1.0697,1.0697,1.0694,1.0695
USDCAD,20100208,161200,1.0694,1.0695,1.0692,1.0693
USDCAD,20100208,161300,1.0692,1.0693,1.0690,1.0691
USDCAD,20100208,161400,1.0690,1.0691,1.0687,1.0688
USDCAD,20100208,161500,1.0687,1.0692,1.0687,1.0692
USDCAD,20100208,161600,1.0693,1.0693,1.0691,1.0691
USDCAD,20100208,161700,1.0690,1.0691,1.0686,1.0687
USDCAD,20100208,161800,1.0686,1.0688,1.0685,1.0687
USDCAD,20100208,161900,1.0687,1.0688,1.0687,1.0688
USDCAD,20100208,162000,1.0687,1.0687,1.0685,1.0687
USDCAD,20100208,162100,1.0686,1.0686,1.0683,1.0684
USDCAD,20100208,162200,1.0683,1.0685,1.0683,1.0684
USDCAD,20100208,162300,1.0685,1.0689,1.0685,1.0689
USDCAD,20100208,162400,1.0688,1.0690,1.0686,1.0690
USDCAD,20100208,162500,1.0689,1.0689,1.0686,1.0686
USDCAD,20100208,162600,1.0685,1.0688,1.0685,1.0687
USDCAD,20100208,162700,1.0686,1.0686,1.0683,1.0685
USDCAD,20100208,162800,1.0684,1.0688,1.0684,1.0688
USDCAD,20100208,162900,1.0689,1.0690,1.0687,1.0689
USDCAD,20100208,163000,1.0690,1.0690,1.0685,1.0685
USDCAD,20100208,163100,1.0685,1.0690,1.0685,1.0690
USDCAD,20100208,163200,1.0691,1.0692,1.0686,1.0686
USDCAD,20100208,163300,1.0685,1.0689,1.0685,1.0689
USDCAD,20100208,163400,1.0690,1.0691,1.0685,1.0685
USDCAD,20100208,163500,1.0686,1.0692,1.0686,1.0690
USDCAD,20100208,163600,1.0691,1.0691,1.0683,1.0685
USDCAD,20100208,163700,1.0684,1.0685,1.0680,1.0680
USDCAD,20100208,163800,1.0679,1.0683,1.0679,1.0682
USDCAD,20100208,163900,1.0681,1.0683,1.0681,1.0682
USDCAD,20100208,164000,1.0681,1.0686,1.0681,1.0686
USDCAD,20100208,164100,1.0685,1.0685,1.0682,1.0682
USDCAD,20100208,164200,1.0682,1.0684,1.0682,1.0684
USDCAD,20100208,164300,1.0685,1.0685,1.0683,1.0683
USDCAD,20100208,164400,1.0683,1.0683,1.0683,1.0683
USDCAD,20100208,164500,1.0682,1.0682,1.0680,1.0681
USDCAD,20100208,164600,1.0680,1.0682,1.0680,1.0681
USDCAD,20100208,164700,1.0680,1.0682,1.0680,1.0680
USDCAD,20100208,164800,1.0679,1.0679,1.0675,1.0676
USDCAD,20100208,164900,1.0677,1.0680,1.0677,1.0679
USDCAD,20100208,165000,1.0678,1.0678,1.0676,1.0677
USDCAD,20100208,165100,1.0676,1.0679,1.0676,1.0679
USDCAD,20100208,165200,1.0678,1.0680,1.0677,1.0678
USDCAD,20100208,165300,1.0677,1.0682,1.0677,1.0679
USDCAD,20100208,165400,1.0679,1.0681,1.0679,1.0681
USDCAD,20100208,165500,1.0682,1.0683,1.0681,1.0681
USDCAD,20100208,165600,1.0681,1.0683,1.0681,1.0682
USDCAD,20100208,165700,1.0682,1.0682,1.0680,1.0680
USDCAD,20100208,165800,1.0679,1.0679,1.0676,1.0677
USDCAD,20100208,165900,1.0678,1.0678,1.0676,1.0678
USDCAD,20100208,170000,1.0677,1.0681,1.0677,1.0681
USDCAD,20100208,170100,1.0682,1.0682,1.0678,1.0681
USDCAD,20100208,170200,1.0680,1.0680,1.0676,1.0677
USDCAD,20100208,170300,1.0676,1.0676,1.0675,1.0676
USDCAD,20100208,170400,1.0675,1.0675,1.0674,1.0674
USDCAD,20100208,170500,1.0674,1.0676,1.0674,1.0675
USDCAD,20100208,170600,1.0675,1.0678,1.0675,1.0677
USDCAD,20100208,170700,1.0677,1.0679,1.0677,1.0678
USDCAD,20100208,170800,1.0677,1.0678,1.0675,1.0676
USDCAD,20100208,170900,1.0675,1.0675,1.0674,1.0674
USDCAD,20100208,171000,1.0674,1.0675,1.0674,1.0675
USDCAD,20100208,171100,1.0675,1.0675,1.0675,1.0675
USDCAD,20100208,171200,1.0675,1.0676,1.0674,1.0676
USDCAD,20100208,171300,1.0675,1.0676,1.0673,1.0674
USDCAD,20100208,171400,1.0673,1.0673,1.0671,1.0672
USDCAD,20100208,171500,1.0673,1.0676,1.0673,1.0676
USDCAD,20100208,171600,1.0677,1.0683,1.0677,1.0683
USDCAD,20100208,171700,1.0682,1.0685,1.0682,1.0685
USDCAD,20100208,171800,1.0685,1.0685,1.0684,1.0684
USDCAD,20100208,171900,1.0683,1.0684,1.0683,1.0684
USDCAD,20100208,172000,1.0683,1.0685,1.0683,1.0685
USDCAD,20100208,172100,1.0686,1.0690,1.0685,1.0690
USDCAD,20100208,172200,1.0689,1.0690,1.0688,1.0690
USDCAD,20100208,172300,1.0689,1.0690,1.0687,1.0687
USDCAD,20100208,172400,1.0688,1.0688,1.0686,1.0688
USDCAD,20100208,172500,1.0689,1.0692,1.0689,1.0691
USDCAD,20100208,172600,1.0690,1.0691,1.0690,1.0691
USDCAD,20100208,172700,1.0692,1.0698,1.0692,1.0698
USDCAD,20100208,172800,1.0697,1.0697,1.0696,1.0696
USDCAD,20100208,172900,1.0696,1.0696,1.0695,1.0696
USDCAD,20100208,173000,1.0695,1.0696,1.0694,1.0696
USDCAD,20100208,173100,1.0697,1.0701,1.0697,1.0699
USDCAD,20100208,173200,1.0700,1.0702,1.0699,1.0699
USDCAD,20100208,173300,1.0699,1.0699,1.0698,1.0698
USDCAD,20100208,173400,1.0699,1.0704,1.0699,1.0704
USDCAD,20100208,173500,1.0703,1.0703,1.0698,1.0701
USDCAD,20100208,173600,1.0702,1.0704,1.0700,1.0703
USDCAD,20100208,173700,1.0704,1.0704,1.0702,1.0703
USDCAD,20100208,173800,1.0702,1.0705,1.0702,1.0703
USDCAD,20100208,173900,1.0702,1.0702,1.0701,1.0701
USDCAD,20100208,174000,1.0702,1.0702,1.0700,1.0700
USDCAD,20100208,174100,1.0699,1.0699,1.0696,1.0696
USDCAD,20100208,174200,1.0696,1.0696,1.0696,1.0696
USDCAD,20100208,174300,1.0695,1.0695,1.0693,1.0694
USDCAD,20100208,174400,1.0695,1.0695,1.0694,1.0694
USDCAD,20100208,174500,1.0693,1.0693,1.0691,1.0691
USDCAD,20100208,174600,1.0690,1.0690,1.0687,1.0689
USDCAD,20100208,174700,1.0690,1.0692,1.0690,1.0692
USDCAD,20100208,174800,1.0691,1.0691,1.0690,1.0691
USDCAD,20100208,174900,1.0691,1.0692,1.0690,1.0691
USDCAD,20100208,175000,1.0690,1.0690,1.0688,1.0689
USDCAD,20100208,175100,1.0689,1.0689,1.0687,1.0688
USDCAD,20100208,175200,1.0688,1.0697,1.0688,1.0697
USDCAD,20100208,175300,1.0697,1.0698,1.0696,1.0696
USDCAD,20100208,175400,1.0697,1.0698,1.0697,1.0698
USDCAD,20100208,175500,1.0699,1.0699,1.0695,1.0695
USDCAD,20100208,175600,1.0696,1.0696,1.0694,1.0694
USDCAD,20100208,175700,1.0695,1.0695,1.0692,1.0693
USDCAD,20100208,175800,1.0692,1.0693,1.0690,1.0690
USDCAD,20100208,175900,1.0691,1.0694,1.0690,1.0693
USDCAD,20100208,180000,1.0692,1.0692,1.0689,1.0690
USDCAD,20100208,180100,1.0689,1.0689,1.0688,1.0689
USDCAD,20100208,180200,1.0688,1.0689,1.0688,1.0688
USDCAD,20100208,180300,1.0688,1.0689,1.0688,1.0689
USDCAD,20100208,180400,1.0690,1.0690,1.0689,1.0690
USDCAD,20100208,180500,1.0690,1.0691,1.0690,1.0691
USDCAD,20100208,180600,1.0690,1.0693,1.0690,1.0692
USDCAD,20100208,180700,1.0693,1.0694,1.0692,1.0693
USDCAD,20100208,180800,1.0694,1.0696,1.0694,1.0696
USDCAD,20100208,180900,1.0695,1.0695,1.0693,1.0694
USDCAD,20100208,181000,1.0693,1.0693,1.0690,1.0690
USDCAD,20100208,181100,1.0690,1.0690,1.0690,1.0690
USDCAD,20100208,181200,1.0690,1.0693,1.0690,1.0690
USDCAD,20100208,181300,1.0691,1.0691,1.0691,1.0691
USDCAD,20100208,181400,1.0692,1.0695,1.0692,1.0695
USDCAD,20100208,181500,1.0695,1.0699,1.0695,1.0699
USDCAD,20100208,181600,1.0699,1.0699,1.0694,1.0695
USDCAD,20100208,181700,1.0695,1.0695,1.0692,1.0692
USDCAD,20100208,181800,1.0693,1.0693,1.0692,1.0692
USDCAD,20100208,181900,1.0692,1.0692,1.0690,1.0691
USDCAD,20100208,182000,1.0690,1.0692,1.0690,1.0692
USDCAD,20100208,182100,1.0693,1.0693,1.0693,1.0693
USDCAD,20100208,182200,1.0693,1.0694,1.0693,1.0694
USDCAD,20100208,182300,1.0695,1.0698,1.0695,1.0698
USDCAD,20100208,182400,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,182500,1.0696,1.0697,1.0695,1.0695
USDCAD,20100208,182600,1.0695,1.0695,1.0695,1.0695
USDCAD,20100208,182700,1.0694,1.0695,1.0694,1.0695
USDCAD,20100208,182800,1.0695,1.0695,1.0694,1.0695
USDCAD,20100208,182900,1.0695,1.0695,1.0695,1.0695
USDCAD,20100208,183000,1.0694,1.0694,1.0693,1.0694
USDCAD,20100208,183100,1.0693,1.0694,1.0692,1.0694
USDCAD,20100208,183200,1.0693,1.0696,1.0693,1.0696
USDCAD,20100208,183300,1.0696,1.0696,1.0694,1.0694
USDCAD,20100208,183400,1.0693,1.0697,1.0692,1.0697
USDCAD,20100208,183500,1.0697,1.0697,1.0697,1.0697
USDCAD,20100208,183600,1.0698,1.0698,1.0693,1.0693
USDCAD,20100208,183700,1.0694,1.0695,1.0694,1.0694
USDCAD,20100208,183800,1.0695,1.0695,1.0688,1.0690
USDCAD,20100208,183900,1.0691,1.0694,1.0691,1.0693
USDCAD,20100208,184000,1.0693,1.0694,1.0693,1.0694
USDCAD,20100208,184100,1.0694,1.0694,1.0691,1.0691
USDCAD,20100208,184200,1.0690,1.0692,1.0690,1.0692
USDCAD,20100208,184300,1.0693,1.0695,1.0692,1.0693
USDCAD,20100208,184400,1.0694,1.0694,1.0694,1.0694
USDCAD,20100208,184500,1.0693,1.0693,1.0692,1.0692
USDCAD,20100208,184600,1.0693,1.0694,1.0693,1.0693
USDCAD,20100208,184700,1.0694,1.0695,1.0692,1.0695
USDCAD,20100208,184800,1.0695,1.0696,1.0695,1.0696
USDCAD,20100208,184900,1.0695,1.0698,1.0695,1.0698
USDCAD,20100208,185000,1.0697,1.0698,1.0697,1.0697
USDCAD,20100208,185100,1.0697,1.0698,1.0697,1.0697
USDCAD,20100208,185200,1.0697,1.0698,1.0696,1.0697
USDCAD,20100208,185300,1.0698,1.0698,1.0698,1.0698
USDCAD,20100208,185400,1.0698,1.0700,1.0697,1.0697
USDCAD,20100208,185500,1.0697,1.0698,1.0695,1.0695
USDCAD,20100208,185600,1.0696,1.0696,1.0695,1.0696
USDCAD,20100208,185700,1.0695,1.0697,1.0695,1.0697
USDCAD,20100208,185800,1.0696,1.0698,1.0696,1.0698
USDCAD,20100208,185900,1.0698,1.0699,1.0698,1.0699
USDCAD,20100208,190000,1.0700,1.0701,1.0700,1.0701
USDCAD,20100208,190100,1.0701,1.0702,1.0701,1.0702
USDCAD,20100208,190200,1.0702,1.0702,1.0701,1.0701
USDCAD,20100208,190300,1.0702,1.0703,1.0702,1.0702
USDCAD,20100208,190400,1.0702,1.0704,1.0702,1.0704
USDCAD,20100208,190500,1.0705,1.0708,1.0704,1.0708
USDCAD,20100208,190600,1.0707,1.0708,1.0706,1.0706
USDCAD,20100208,190700,1.0705,1.0705,1.0703,1.0703
USDCAD,20100208,190800,1.0703,1.0704,1.0703,1.0704
USDCAD,20100208,190900,1.0705,1.0708,1.0705,1.0706
USDCAD,20100208,191000,1.0706,1.0709,1.0706,1.0708
USDCAD,20100208,191100,1.0709,1.0709,1.0707,1.0707
USDCAD,20100208,191200,1.0707,1.0709,1.0707,1.0709
USDCAD,20100208,191300,1.0710,1.0713,1.0710,1.0713
USDCAD,20100208,191400,1.0712,1.0712,1.0710,1.0710
USDCAD,20100208,191500,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,191600,1.0711,1.0713,1.0711,1.0713
USDCAD,20100208,191700,1.0713,1.0713,1.0712,1.0713
USDCAD,20100208,191800,1.0713,1.0715,1.0713,1.0713
USDCAD,20100208,191900,1.0713,1.0713,1.0713,1.0713
USDCAD,20100208,192000,1.0713,1.0713,1.0711,1.0711
USDCAD,20100208,192100,1.0710,1.0710,1.0710,1.0710
USDCAD,20100208,192200,1.0710,1.0712,1.0710,1.0711
USDCAD,20100208,192300,1.0711,1.0712,1.0710,1.0712
USDCAD,20100208,192400,1.0712,1.0712,1.0711,1.0711
USDCAD,20100208,192500,1.0712,1.0712,1.0711,1.0711
USDCAD,20100208,192600,1.0712,1.0714,1.0712,1.0714
USDCAD,20100208,192700,1.0713,1.0713,1.0711,1.0711
USDCAD,20100208,192800,1.0711,1.0711,1.0710,1.0711
USDCAD,20100208,192900,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,193000,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,193100,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,193200,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,193300,1.0711,1.0711,1.0710,1.0710
USDCAD,20100208,193400,1.0710,1.0711,1.0710,1.0711
USDCAD,20100208,193500,1.0712,1.0714,1.0712,1.0714
USDCAD,20100208,193600,1.0715,1.0715,1.0713,1.0713
USDCAD,20100208,193700,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,193800,1.0713,1.0713,1.0711,1.0712
USDCAD,20100208,193900,1.0712,1.0715,1.0712,1.0714
USDCAD,20100208,194000,1.0714,1.0715,1.0714,1.0714
USDCAD,20100208,194100,1.0714,1.0715,1.0714,1.0715
USDCAD,20100208,194200,1.0715,1.0715,1.0713,1.0713
USDCAD,20100208,194300,1.0713,1.0714,1.0713,1.0714
USDCAD,20100208,194400,1.0712,1.0712,1.0710,1.0711
USDCAD,20100208,194500,1.0712,1.0712,1.0711,1.0712
USDCAD,20100208,194600,1.0711,1.0712,1.0711,1.0712
USDCAD,20100208,194700,1.0713,1.0714,1.0713,1.0713
USDCAD,20100208,194800,1.0714,1.0716,1.0714,1.0716
USDCAD,20100208,194900,1.0715,1.0716,1.0714,1.0716
USDCAD,20100208,195000,1.0716,1.0716,1.0714,1.0716
USDCAD,20100208,195100,1.0717,1.0717,1.0713,1.0713
USDCAD,20100208,195200,1.0713,1.0713,1.0713,1.0713
USDCAD,20100208,195300,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,195400,1.0713,1.0713,1.0712,1.0713
USDCAD,20100208,195500,1.0713,1.0716,1.0713,1.0716
USDCAD,20100208,195600,1.0715,1.0715,1.0715,1.0715
USDCAD,20100208,195700,1.0715,1.0716,1.0714,1.0714
USDCAD,20100208,195800,1.0715,1.0716,1.0714,1.0714
USDCAD,20100208,195900,1.0714,1.0715,1.0713,1.0715
USDCAD,20100208,200000,1.0715,1.0716,1.0715,1.0715
USDCAD,20100208,200100,1.0714,1.0714,1.0713,1.0713
USDCAD,20100208,200200,1.0713,1.0713,1.0712,1.0712
USDCAD,20100208,200300,1.0711,1.0711,1.0708,1.0709
USDCAD,20100208,200400,1.0709,1.0711,1.0709,1.0710
USDCAD,20100208,200500,1.0710,1.0710,1.0710,1.0710
USDCAD,20100208,200600,1.0710,1.0712,1.0710,1.0712
USDCAD,20100208,200700,1.0711,1.0713,1.0711,1.0713
USDCAD,20100208,200800,1.0713,1.0714,1.0713,1.0714
USDCAD,20100208,200900,1.0715,1.0715,1.0713,1.0713
USDCAD,20100208,201000,1.0712,1.0714,1.0712,1.0714
USDCAD,20100208,201100,1.0714,1.0714,1.0714,1.0714
USDCAD,20100208,201200,1.0714,1.0715,1.0714,1.0715
USDCAD,20100208,201300,1.0715,1.0715,1.0714,1.0714
USDCAD,20100208,201400,1.0714,1.0716,1.0714,1.0716
USDCAD,20100208,201500,1.0715,1.0715,1.0713,1.0713
USDCAD,20100208,201600,1.0712,1.0712,1.0711,1.0711
USDCAD,20100208,201700,1.0711,1.0715,1.0711,1.0711
USDCAD,20100208,201800,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,201900,1.0712,1.0713,1.0711,1.0711
USDCAD,20100208,202000,1.0711,1.0711,1.0711,1.0711
USDCAD,20100208,202100,1.0711,1.0711,1.0710,1.0711
USDCAD,20100208,202200,1.0711,1.0713,1.0711,1.0713
USDCAD,20100208,202300,1.0714,1.0714,1.0713,1.0714
USDCAD,20100208,202400,1.0714,1.0717,1.0714,1.0715
USDCAD,20100208,202500,1.0715,1.0716,1.0711,1.0711
USDCAD,20100208,202600,1.0713,1.0713,1.0712,1.0712
USDCAD,20100208,202700,1.0711,1.0712,1.0711,1.0711
USDCAD,20100208,202800,1.0711,1.0712,1.0711,1.0712
USDCAD,20100208,202900,1.0712,1.0713,1.0711,1.0712
USDCAD,20100208,203000,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,203100,1.0713,1.0714,1.0713,1.0714
USDCAD,20100208,203200,1.0714,1.0714,1.0713,1.0713
USDCAD,20100208,203300,1.0712,1.0713,1.0712,1.0713
USDCAD,20100208,203400,1.0713,1.0715,1.0713,1.0715
USDCAD,20100208,203500,1.0715,1.0715,1.0713,1.0713
USDCAD,20100208,203600,1.0713,1.0713,1.0712,1.0712
USDCAD,20100208,203700,1.0712,1.0716,1.0712,1.0716
USDCAD,20100208,203800,1.0716,1.0716,1.0715,1.0715
USDCAD,20100208,203900,1.0715,1.0721,1.0715,1.0720
USDCAD,20100208,204000,1.0719,1.0720,1.0719,1.0720
USDCAD,20100208,204100,1.0719,1.0722,1.0719,1.0721
USDCAD,20100208,204200,1.0721,1.0721,1.0719,1.0719
USDCAD,20100208,204300,1.0719,1.0719,1.0718,1.0718
USDCAD,20100208,204400,1.0718,1.0719,1.0718,1.0719
USDCAD,20100208,204500,1.0718,1.0718,1.0717,1.0718
USDCAD,20100208,204600,1.0718,1.0719,1.0718,1.0719
USDCAD,20100208,204700,1.0719,1.0719,1.0718,1.0718
USDCAD,20100208,204800,1.0719,1.0719,1.0718,1.0719
USDCAD,20100208,204900,1.0718,1.0719,1.0717,1.0719
USDCAD,20100208,205000,1.0720,1.0720,1.0719,1.0720
USDCAD,20100208,205100,1.0721,1.0721,1.0719,1.0720
USDCAD,20100208,205200,1.0719,1.0720,1.0719,1.0719
USDCAD,20100208,205300,1.0720,1.0720,1.0719,1.0719
USDCAD,20100208,205400,1.0720,1.0720,1.0720,1.0720
USDCAD,20100208,205500,1.0720,1.0721,1.0720,1.0721
USDCAD,20100208,205600,1.0721,1.0729,1.0721,1.0729
USDCAD,20100208,205700,1.0730,1.0730,1.0728,1.0728
USDCAD,20100208,205800,1.0729,1.0729,1.0727,1.0728
USDCAD,20100208,205900,1.0727,1.0729,1.0727,1.0729
USDCAD,20100208,210000,1.0730,1.0730,1.0728,1.0728
USDCAD,20100208,210100,1.0727,1.0727,1.0723,1.0724
USDCAD,20100208,210200,1.0723,1.0725,1.0722,1.0725
USDCAD,20100208,210300,1.0726,1.0728,1.0726,1.0727
USDCAD,20100208,210400,1.0728,1.0729,1.0724,1.0725
USDCAD,20100208,210500,1.0725,1.0726,1.0725,1.0725
USDCAD,20100208,210600,1.0724,1.0724,1.0724,1.0724
USDCAD,20100208,210700,1.0725,1.0727,1.0725,1.0727
USDCAD,20100208,210800,1.0727,1.0727,1.0726,1.0726
USDCAD,20100208,210900,1.0726,1.0727,1.0726,1.0726
USDCAD,20100208,211000,1.0726,1.0727,1.0726,1.0727
USDCAD,20100208,211100,1.0726,1.0729,1.0726,1.0728
USDCAD,20100208,211200,1.0729,1.0730,1.0729,1.0730
USDCAD,20100208,211300,1.0730,1.0730,1.0729,1.0729
USDCAD,20100208,211400,1.0730,1.0730,1.0728,1.0728
USDCAD,20100208,211500,1.0729,1.0729,1.0729,1.0729
USDCAD,20100208,211600,1.0730,1.0730,1.0730,1.0730
USDCAD,20100208,211700,1.0730,1.0731,1.0730,1.0731
USDCAD,20100208,211800,1.0731,1.0735,1.0730,1.0735
USDCAD,20100208,211900,1.0736,1.0738,1.0733,1.0737
USDCAD,20100208,212000,1.0738,1.0738,1.0737,1.0737
USDCAD,20100208,212100,1.0737,1.0737,1.0737,1.0737
USDCAD,20100208,212200,1.0738,1.0738,1.0738,1.0738
USDCAD,20100208,212300,1.0738,1.0738,1.0737,1.0737
USDCAD,20100208,212400,1.0738,1.0739,1.0737,1.0739
USDCAD,20100208,212500,1.0738,1.0738,1.0736,1.0738
USDCAD,20100208,212600,1.0738,1.0738,1.0737,1.0738
USDCAD,20100208,212700,1.0739,1.0740,1.0738,1.0738
USDCAD,20100208,212800,1.0737,1.0738,1.0736,1.0736
USDCAD,20100208,212900,1.0736,1.0736,1.0734,1.0734
USDCAD,20100208,213000,1.0734,1.0734,1.0732,1.0732
USDCAD,20100208,213100,1.0731,1.0731,1.0730,1.0730
USDCAD,20100208,213200,1.0731,1.0732,1.0731,1.0732
USDCAD,20100208,213300,1.0731,1.0731,1.0730,1.0731
USDCAD,20100208,213400,1.0732,1.0736,1.0732,1.0735
USDCAD,20100208,213500,1.0734,1.0736,1.0734,1.0736
USDCAD,20100208,213600,1.0735,1.0735,1.0735,1.0735
USDCAD,20100208,213700,1.0736,1.0736,1.0732,1.0733
USDCAD,20100208,213800,1.0732,1.0732,1.0731,1.0731
USDCAD,20100208,213900,1.0731,1.0731,1.0731,1.0731
USDCAD,20100208,214000,1.0731,1.0732,1.0731,1.0732
USDCAD,20100208,214100,1.0732,1.0733,1.0732,1.0733
USDCAD,20100208,214200,1.0734,1.0734,1.0733,1.0733
USDCAD,20100208,214300,1.0733,1.0733,1.0731,1.0731
USDCAD,20100208,214400,1.0732,1.0732,1.0730,1.0731
USDCAD,20100208,214500,1.0731,1.0732,1.0731,1.0732
USDCAD,20100208,214600,1.0731,1.0735,1.0731,1.0735
USDCAD,20100208,214700,1.0736,1.0737,1.0734,1.0737
USDCAD,20100208,214800,1.0736,1.0737,1.0736,1.0737
USDCAD,20100208,214900,1.0738,1.0739,1.0738,1.0739
USDCAD,20100208,215000,1.0739,1.0740,1.0739,1.0740
USDCAD,20100208,215100,1.0739,1.0740,1.0739,1.0740
USDCAD,20100208,215200,1.0739,1.0740,1.0739,1.0739
USDCAD,20100208,215300,1.0739,1.0739,1.0737,1.0737
USDCAD,20100208,215400,1.0738,1.0738,1.0738,1.0738
USDCAD,20100208,215500,1.0739,1.0740,1.0739,1.0740
USDCAD,20100208,215600,1.0741,1.0741,1.0740,1.0740
USDCAD,20100208,215700,1.0740,1.0743,1.0740,1.0742
USDCAD,20100208,215800,1.0743,1.0743,1.0741,1.0743
USDCAD,20100208,215900,1.0742,1.0743,1.0742,1.0743
USDCAD,20100208,220000,1.0743,1.0744,1.0743,1.0744
USDCAD,20100208,220100,1.0744,1.0744,1.0743,1.0743
USDCAD,20100208,220200,1.0742,1.0743,1.0742,1.0743
USDCAD,20100208,220300,1.0743,1.0743,1.0741,1.0741
USDCAD,20100208,220400,1.0742,1.0742,1.0740,1.0741
USDCAD,20100208,220500,1.0742,1.0742,1.0741,1.0741
USDCAD,20100208,220600,1.0742,1.0742,1.0741,1.0741
USDCAD,20100208,220700,1.0741,1.0741,1.0741,1.0741
USDCAD,20100208,220800,1.0741,1.0741,1.0741,1.0741
USDCAD,20100208,220900,1.0741,1.0741,1.0739,1.0740
USDCAD,20100208,221000,1.0739,1.0740,1.0739,1.0739
USDCAD,20100208,221100,1.0740,1.0743,1.0740,1.0742
USDCAD,20100208,221200,1.0742,1.0742,1.0741,1.0741
USDCAD,20100208,221300,1.0741,1.0741,1.0741,1.0741
USDCAD,20100208,221400,1.0742,1.0742,1.0742,1.0742
USDCAD,20100208,221500,1.0743,1.0749,1.0743,1.0747
USDCAD,20100208,221600,1.0746,1.0749,1.0746,1.0749
USDCAD,20100208,221700,1.0750,1.0751,1.0750,1.0751
USDCAD,20100208,221800,1.0750,1.0750,1.0750,1.0750
USDCAD,20100208,221900,1.0749,1.0750,1.0748,1.0750
USDCAD,20100208,222000,1.0750,1.0750,1.0747,1.0748
USDCAD,20100208,222100,1.0747,1.0750,1.0747,1.0749
USDCAD,20100208,222200,1.0750,1.0750,1.0748,1.0748
USDCAD,20100208,222300,1.0748,1.0748,1.0748,1.0748
USDCAD,20100208,222400,1.0747,1.0748,1.0746,1.0746
USDCAD,20100208,222500,1.0745,1.0745,1.0744,1.0744
USDCAD,20100208,222600,1.0743,1.0744,1.0743,1.0743
USDCAD,20100208,222700,1.0743,1.0743,1.0742,1.0742
USDCAD,20100208,222800,1.0741,1.0742,1.0741,1.0741
USDCAD,20100208,222900,1.0741,1.0741,1.0740,1.0740
USDCAD,20100208,223000,1.0739,1.0742,1.0739,1.0742
USDCAD,20100208,223100,1.0743,1.0745,1.0742,1.0745
USDCAD,20100208,223200,1.0746,1.0746,1.0744,1.0744
USDCAD,20100208,223300,1.0745,1.0745,1.0745,1.0745
USDCAD,20100208,223400,1.0745,1.0745,1.0745,1.0745
USDCAD,20100208,223500,1.0744,1.0746,1.0743,1.0745
USDCAD,20100208,223600,1.0745,1.0746,1.0745,1.0746
USDCAD,20100208,223700,1.0745,1.0747,1.0745,1.0747
USDCAD,20100208,223800,1.0746,1.0746,1.0745,1.0746
USDCAD,20100208,223900,1.0746,1.0748,1.0746,1.0748
USDCAD,20100208,224000,1.0748,1.0749,1.0748,1.0749
USDCAD,20100208,224100,1.0748,1.0750,1.0748,1.0749
USDCAD,20100208,224200,1.0749,1.0749,1.0749,1.0749
USDCAD,20100208,224300,1.0749,1.0751,1.0749,1.0750
USDCAD,20100208,224400,1.0749,1.0749,1.0746,1.0746
USDCAD,20100208,224500,1.0745,1.0745,1.0745,1.0745
USDCAD,20100208,224600,1.0746,1.0746,1.0746,1.0746
USDCAD,20100208,224700,1.0747,1.0748,1.0746,1.0746
USDCAD,20100208,224800,1.0747,1.0748,1.0747,1.0748
USDCAD,20100208,224900,1.0747,1.0749,1.0747,1.0748
USDCAD,20100208,225000,1.0747,1.0754,1.0747,1.0752
USDCAD,20100208,225100,1.0751,1.0752,1.0750,1.0752
USDCAD,20100208,225200,1.0753,1.0753,1.0752,1.0752
USDCAD,20100208,225300,1.0753,1.0753,1.0752,1.0752
USDCAD,20100208,225400,1.0752,1.0753,1.0752,1.0753
USDCAD,20100208,225500,1.0753,1.0754,1.0752,1.0753
USDCAD,20100208,225600,1.0753,1.0753,1.0753,1.0753
USDCAD,20100208,225700,1.0752,1.0753,1.0752,1.0752
USDCAD,20100208,225800,1.0753,1.0753,1.0752,1.0752
USDCAD,20100208,225900,1.0753,1.0754,1.0753,1.0753
USDCAD,20100208,230000,1.0754,1.0755,1.0754,1.0755
USDCAD,20100208,230100,1.0754,1.0755,1.0753,1.0755
USDCAD,20100208,230200,1.0755,1.0755,1.0755,1.0755
USDCAD,20100208,230300,1.0755,1.0755,1.0755,1.0755
USDCAD,20100208,230400,1.0755,1.0755,1.0753,1.0755
USDCAD,20100208,230500,1.0755,1.0771,1.0754,1.0771
USDCAD,20100208,230600,1.0770,1.0770,1.0767,1.0769
USDCAD,20100208,230700,1.0768,1.0768,1.0766,1.0766
USDCAD,20100208,230800,1.0766,1.0766,1.0764,1.0764
USDCAD,20100208,230900,1.0762,1.0764,1.0761,1.0761
USDCAD,20100208,231000,1.0762,1.0766,1.0762,1.0765
USDCAD,20100208,231100,1.0764,1.0765,1.0762,1.0762
USDCAD,20100208,231200,1.0761,1.0763,1.0761,1.0762
USDCAD,20100208,231300,1.0762,1.0762,1.0762,1.0762
USDCAD,20100208,231400,1.0762,1.0762,1.0761,1.0761
USDCAD,20100208,231500,1.0760,1.0762,1.0760,1.0761
USDCAD,20100208,231600,1.0762,1.0762,1.0761,1.0762
USDCAD,20100208,231700,1.0761,1.0762,1.0761,1.0761
USDCAD,20100208,231800,1.0761,1.0761,1.0761,1.0761
USDCAD,20100208,231900,1.0761,1.0761,1.0761,1.0761
USDCAD,20100208,232000,1.0761,1.0762,1.0761,1.0762
USDCAD,20100208,232100,1.0762,1.0762,1.0762,1.0762
USDCAD,20100208,232200,1.0763,1.0764,1.0762,1.0764
USDCAD,20100208,232300,1.0764,1.0764,1.0764,1.0764
USDCAD,20100208,232400,1.0763,1.0764,1.0762,1.0763
USDCAD,20100208,232500,1.0763,1.0764,1.0763,1.0764
USDCAD,20100208,232600,1.0764,1.0765,1.0764,1.0764
USDCAD,20100208,232700,1.0764,1.0766,1.0763,1.0766
USDCAD,20100208,232800,1.0766,1.0766,1.0765,1.0765
USDCAD,20100208,232900,1.0765,1.0765,1.0765,1.0765
USDCAD,20100208,233000,1.0764,1.0764,1.0764,1.0764
USDCAD,20100208,233100,1.0763,1.0763,1.0763,1.0763
USDCAD,20100208,233200,1.0763,1.0765,1.0762,1.0765
USDCAD,20100208,233300,1.0765,1.0766,1.0765,1.0766
USDCAD,20100208,233400,1.0766,1.0766,1.0765,1.0766
USDCAD,20100208,233500,1.0766,1.0766,1.0766,1.0766
USDCAD,20100208,233600,1.0767,1.0767,1.0766,1.0766
USDCAD,20100208,233700,1.0766,1.0766,1.0765,1.0766
USDCAD,20100208,233800,1.0765,1.0765,1.0764,1.0764
USDCAD,20100208,233900,1.0764,1.0765,1.0764,1.0764
USDCAD,20100208,234000,1.0764,1.0764,1.0764,1.0764
USDCAD,20100208,234100,1.0765,1.0765,1.0765,1.0765
USDCAD,20100208,234200,1.0765,1.0765,1.0764,1.0764
USDCAD,20100208,234300,1.0764,1.0765,1.0764,1.0764
USDCAD,20100208,234400,1.0764,1.0764,1.0764,1.0764
USDCAD,20100208,234500,1.0764,1.0765,1.0764,1.0765
USDCAD,20100208,234600,1.0764,1.0764,1.0762,1.0762
USDCAD,20100208,234700,1.0762,1.0764,1.0762,1.0763
USDCAD,20100208,234800,1.0764,1.0764,1.0763,1.0764
USDCAD,20100208,234900,1.0764,1.0764,1.0763,1.0763
USDCAD,20100208,235000,1.0764,1.0764,1.0761,1.0761
USDCAD,20100208,235100,1.0761,1.0762,1.0759,1.0759
USDCAD,20100208,235200,1.0758,1.0758,1.0757,1.0758
USDCAD,20100208,235300,1.0757,1.0759,1.0753,1.0759
USDCAD,20100208,235400,1.0760,1.0761,1.0760,1.0761
USDCAD,20100208,235500,1.0761,1.0762,1.0761,1.0761
USDCAD,20100208,235600,1.0761,1.0761,1.0756,1.0756
USDCAD,20100208,235700,1.0755,1.0755,1.0754,1.0754
USDCAD,20100208,235800,1.0755,1.0759,1.0755,1.0759
USDCAD,20100208,235900,1.0759,1.0759,1.0758,1.0759
USDCAD,20100209,000000,1.0759,1.0760,1.0759,1.0760
EURCAD,20100208,000100,1.4606,1.4614,1.4606,1.4614
EURCAD,20100208,000200,1.4613,1.4615,1.4612,1.4615
EURCAD,20100208,000300,1.4616,1.4616,1.4615,1.4615
EURCAD,20100208,000400,1.4614,1.4618,1.4610,1.4616
EURCAD,20100208,000500,1.4617,1.4617,1.4616,1.4617
EURCAD,20100208,000600,1.4616,1.4617,1.4616,1.4617
EURCAD,20100208,000700,1.4616,1.4616,1.4614,1.4615
EURCAD,20100208,000800,1.4613,1.4614,1.4613,1.4613
EURCAD,20100208,000900,1.4613,1.4613,1.4613,1.4613
EURCAD,20100208,001000,1.4612,1.4612,1.4609,1.4610
EURCAD,20100208,001100,1.4610,1.4613,1.4609,1.4613
EURCAD,20100208,001200,1.4612,1.4614,1.4612,1.4613
EURCAD,20100208,001300,1.4614,1.4614,1.4613,1.4613
EURCAD,20100208,001400,1.4611,1.4611,1.4605,1.4606
EURCAD,20100208,001500,1.4607,1.4612,1.4606,1.4612
EURCAD,20100208,001600,1.4622,1.4628,1.4618,1.4621
EURCAD,20100208,001700,1.4622,1.4622,1.4620,1.4620
EURCAD,20100208,001800,1.4619,1.4620,1.4618,1.4620
EURCAD,20100208,001900,1.4619,1.4620,1.4617,1.4617
EURCAD,20100208,002000,1.4615,1.4615,1.4608,1.4609
EURCAD,20100208,002100,1.4610,1.4614,1.4610,1.4611
EURCAD,20100208,002200,1.4610,1.4614,1.4609,1.4611
EURCAD,20100208,002300,1.4612,1.4612,1.4611,1.4612
EURCAD,20100208,002400,1.4613,1.4616,1.4613,1.4615
EURCAD,20100208,002500,1.4616,1.4616,1.4604,1.4609
EURCAD,20100208,002600,1.4610,1.4612,1.4610,1.4612
EURCAD,20100208,002700,1.4611,1.4611,1.4610,1.4611
EURCAD,20100208,002800,1.4610,1.4610,1.4608,1.4610
EURCAD,20100208,002900,1.4611,1.4612,1.4611,1.4612
EURCAD,20100208,003000,1.4613,1.4613,1.4611,1.4611
EURCAD,20100208,003100,1.4610,1.4610,1.4607,1.4607
EURCAD,20100208,003200,1.4606,1.4606,1.4604,1.4604
EURCAD,20100208,003300,1.4603,1.4604,1.4603,1.4604
EURCAD,20100208,003400,1.4605,1.4607,1.4605,1.4607
EURCAD,20100208,003500,1.4608,1.4608,1.4606,1.4607
EURCAD,20100208,003600,1.4608,1.4610,1.4608,1.4610
EURCAD,20100208,003700,1.4609,1.4610,1.4608,1.4608
EURCAD,20100208,003800,1.4607,1.4607,1.4605,1.4606
EURCAD,20100208,003900,1.4605,1.4605,1.4604,1.4604
EURCAD,20100208,004000,1.4605,1.4607,1.4605,1.4607
EURCAD,20100208,004100,1.4608,1.4608,1.4607,1.4607
EURCAD,20100208,004200,1.4606,1.4608,1.4606,1.4608
EURCAD,20100208,004300,1.4607,1.4608,1.4604,1.4604
EURCAD,20100208,004400,1.4603,1.4607,1.4603,1.4606
EURCAD,20100208,004500,1.4607,1.4608,1.4606,1.4606
EURCAD,20100208,004600,1.4607,1.4607,1.4605,1.4605
EURCAD,20100208,004700,1.4604,1.4613,1.4604,1.4613
EURCAD,20100208,004800,1.4612,1.4614,1.4610,1.4614
EURCAD,20100208,004900,1.4615,1.4618,1.4614,1.4618
EURCAD,20100208,005000,1.4617,1.4620,1.4617,1.4620
EURCAD,20100208,005100,1.4619,1.4619,1.4617,1.4617
EURCAD,20100208,005200,1.4616,1.4618,1.4616,1.4618
EURCAD,20100208,005300,1.4617,1.4618,1.4616,1.4616
EURCAD,20100208,005400,1.4617,1.4617,1.4616,1.4616
EURCAD,20100208,005500,1.4617,1.4617,1.4615,1.4615
EURCAD,20100208,005600,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,005700,1.4615,1.4615,1.4614,1.4614
EURCAD,20100208,005800,1.4615,1.4616,1.4613,1.4613
EURCAD,20100208,005900,1.4612,1.4612,1.4610,1.4610
EURCAD,20100208,010000,1.4611,1.4615,1.4611,1.4615
EURCAD,20100208,010100,1.4616,1.4618,1.4615,1.4618
EURCAD,20100208,010200,1.4619,1.4619,1.4618,1.4619
EURCAD,20100208,010300,1.4618,1.4626,1.4618,1.4626
EURCAD,20100208,010400,1.4625,1.4627,1.4623,1.4623
EURCAD,20100208,010500,1.4622,1.4622,1.4617,1.4619
EURCAD,20100208,010600,1.4620,1.4620,1.4618,1.4618
EURCAD,20100208,010700,1.4617,1.4621,1.4617,1.4621
EURCAD,20100208,010800,1.4622,1.4622,1.4614,1.4621
EURCAD,20100208,010900,1.4620,1.4620,1.4613,1.4614
EURCAD,20100208,011000,1.4613,1.4613,1.4612,1.4612
EURCAD,20100208,011100,1.4613,1.4615,1.4611,1.4611
EURCAD,20100208,011200,1.4610,1.4610,1.4605,1.4605
EURCAD,20100208,011300,1.4606,1.4608,1.4605,1.4607
EURCAD,20100208,011400,1.4608,1.4610,1.4607,1.4609
EURCAD,20100208,011500,1.4608,1.4609,1.4607,1.4607
EURCAD,20100208,011600,1.4606,1.4607,1.4606,1.4606
EURCAD,20100208,011700,1.4607,1.4608,1.4607,1.4607
EURCAD,20100208,011800,1.4608,1.4608,1.4607,1.4607
EURCAD,20100208,011900,1.4608,1.4608,1.4605,1.4606
EURCAD,20100208,012000,1.4605,1.4609,1.4605,1.4609
EURCAD,20100208,012100,1.4608,1.4611,1.4607,1.4611
EURCAD,20100208,012200,1.4614,1.4615,1.4613,1.4614
EURCAD,20100208,012300,1.4615,1.4616,1.4615,1.4615
EURCAD,20100208,012400,1.4614,1.4614,1.4610,1.4614
EURCAD,20100208,012500,1.4615,1.4615,1.4614,1.4615
EURCAD,20100208,012600,1.4616,1.4616,1.4612,1.4614
EURCAD,20100208,012700,1.4613,1.4613,1.4611,1.4611
EURCAD,20100208,012800,1.4610,1.4611,1.4608,1.4611
EURCAD,20100208,012900,1.4612,1.4615,1.4612,1.4615
EURCAD,20100208,013000,1.4616,1.4616,1.4614,1.4616
EURCAD,20100208,013100,1.4617,1.4617,1.4614,1.4615
EURCAD,20100208,013200,1.4614,1.4614,1.4610,1.4612
EURCAD,20100208,013300,1.4613,1.4617,1.4612,1.4615
EURCAD,20100208,013400,1.4616,1.4616,1.4614,1.4614
EURCAD,20100208,013500,1.4613,1.4618,1.4613,1.4618
EURCAD,20100208,013600,1.4619,1.4619,1.4618,1.4618
EURCAD,20100208,013700,1.4617,1.4622,1.4617,1.4622
EURCAD,20100208,013800,1.4623,1.4623,1.4622,1.4622
EURCAD,20100208,013900,1.4621,1.4621,1.4620,1.4621
EURCAD,20100208,014000,1.4620,1.4620,1.4619,1.4620
EURCAD,20100208,014100,1.4620,1.4620,1.4620,1.4620
EURCAD,20100208,014200,1.4621,1.4621,1.4619,1.4619
EURCAD,20100208,014300,1.4620,1.4621,1.4617,1.4617
EURCAD,20100208,014400,1.4616,1.4619,1.4616,1.4619
EURCAD,20100208,014500,1.4618,1.4619,1.4618,1.4619
EURCAD,20100208,014600,1.4618,1.4618,1.4616,1.4616
EURCAD,20100208,014700,1.4616,1.4617,1.4616,1.4617
EURCAD,20100208,014800,1.4616,1.4618,1.4615,1.4618
EURCAD,20100208,014900,1.4619,1.4625,1.4618,1.4624
EURCAD,20100208,015000,1.4625,1.4627,1.4625,1.4626
EURCAD,20100208,015100,1.4625,1.4627,1.4624,1.4625
EURCAD,20100208,015200,1.4624,1.4626,1.4624,1.4626
EURCAD,20100208,015300,1.4627,1.4627,1.4625,1.4625
EURCAD,20100208,015400,1.4626,1.4626,1.4624,1.4626
EURCAD,20100208,015500,1.4625,1.4631,1.4624,1.4631
EURCAD,20100208,015600,1.4630,1.4631,1.4626,1.4627
EURCAD,20100208,015700,1.4628,1.4629,1.4628,1.4628
EURCAD,20100208,015800,1.4627,1.4627,1.4625,1.4625
EURCAD,20100208,015900,1.4624,1.4624,1.4621,1.4622
EURCAD,20100208,020000,1.4621,1.4623,1.4620,1.4622
EURCAD,20100208,020100,1.4623,1.4623,1.4622,1.4622
EURCAD,20100208,020200,1.4623,1.4623,1.4622,1.4622
EURCAD,20100208,020300,1.4621,1.4622,1.4621,1.4622
EURCAD,20100208,020400,1.4621,1.4622,1.4620,1.4622
EURCAD,20100208,020500,1.4621,1.4621,1.4619,1.4620
EURCAD,20100208,020600,1.4621,1.4622,1.4620,1.4622
EURCAD,20100208,020700,1.4623,1.4624,1.4623,1.4623
EURCAD,20100208,020800,1.4622,1.4624,1.4621,1.4623
EURCAD,20100208,020900,1.4622,1.4623,1.4619,1.4622
EURCAD,20100208,021000,1.4621,1.4621,1.4620,1.4621
EURCAD,20100208,021100,1.4620,1.4621,1.4619,1.4621
EURCAD,20100208,021200,1.4620,1.4622,1.4620,1.4622
EURCAD,20100208,021300,1.4621,1.4622,1.4621,1.4622
EURCAD,20100208,021400,1.4621,1.4622,1.4621,1.4622
EURCAD,20100208,021500,1.4621,1.4621,1.4621,1.4621
EURCAD,20100208,021600,1.4621,1.4621,1.4618,1.4618
EURCAD,20100208,021700,1.4618,1.4618,1.4618,1.4618
EURCAD,20100208,021800,1.4619,1.4619,1.4617,1.4619
EURCAD,20100208,021900,1.4620,1.4621,1.4620,1.4620
EURCAD,20100208,022000,1.4621,1.4621,1.4619,1.4621
EURCAD,20100208,022100,1.4620,1.4620,1.4618,1.4618
EURCAD,20100208,022200,1.4619,1.4619,1.4615,1.4615
EURCAD,20100208,022300,1.4615,1.4615,1.4615,1.4615
EURCAD,20100208,022400,1.4614,1.4614,1.4611,1.4613
EURCAD,20100208,022500,1.4612,1.4612,1.4611,1.4612
EURCAD,20100208,022600,1.4613,1.4613,1.4613,1.4613
EURCAD,20100208,022700,1.4612,1.4613,1.4612,1.4613
EURCAD,20100208,022800,1.4612,1.4613,1.4612,1.4613
EURCAD,20100208,022900,1.4612,1.4613,1.4612,1.4612
EURCAD,20100208,023000,1.4611,1.4614,1.4611,1.4612
EURCAD,20100208,023100,1.4611,1.4613,1.4610,1.4612
EURCAD,20100208,023200,1.4613,1.4614,1.4613,1.4614
EURCAD,20100208,023300,1.4613,1.4615,1.4612,1.4614
EURCAD,20100208,023400,1.4613,1.4616,1.4613,1.4616
EURCAD,20100208,023500,1.4615,1.4616,1.4615,1.4615
EURCAD,20100208,023600,1.4615,1.4615,1.4615,1.4615
EURCAD,20100208,023700,1.4614,1.4614,1.4613,1.4614
EURCAD,20100208,023800,1.4613,1.4614,1.4613,1.4614
EURCAD,20100208,023900,1.4613,1.4615,1.4613,1.4615
EURCAD,20100208,024000,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,024100,1.4616,1.4616,1.4616,1.4616
EURCAD,20100208,024200,1.4615,1.4616,1.4615,1.4616
EURCAD,20100208,024300,1.4617,1.4618,1.4617,1.4618
EURCAD,20100208,024400,1.4619,1.4619,1.4617,1.4618
EURCAD,20100208,024500,1.4617,1.4618,1.4617,1.4618
EURCAD,20100208,024600,1.4617,1.4617,1.4615,1.4615
EURCAD,20100208,024700,1.4616,1.4616,1.4616,1.4616
EURCAD,20100208,024800,1.4615,1.4615,1.4613,1.4613
EURCAD,20100208,024900,1.4613,1.4613,1.4612,1.4613
EURCAD,20100208,025000,1.4612,1.4612,1.4611,1.4612
EURCAD,20100208,025100,1.4611,1.4615,1.4611,1.4612
EURCAD,20100208,025200,1.4611,1.4613,1.4611,1.4613
EURCAD,20100208,025300,1.4614,1.4614,1.4613,1.4614
EURCAD,20100208,025400,1.4613,1.4614,1.4610,1.4610
EURCAD,20100208,025500,1.4611,1.4611,1.4610,1.4611
EURCAD,20100208,025600,1.4612,1.4612,1.4611,1.4611
EURCAD,20100208,025700,1.4610,1.4610,1.4606,1.4606
EURCAD,20100208,025800,1.4607,1.4614,1.4607,1.4614
EURCAD,20100208,025900,1.4617,1.4620,1.4617,1.4620
EURCAD,20100208,030000,1.4619,1.4622,1.4617,1.4622
EURCAD,20100208,030100,1.4625,1.4625,1.4623,1.4624
EURCAD,20100208,030200,1.4622,1.4622,1.4621,1.4621
EURCAD,20100208,030300,1.4622,1.4622,1.4621,1.4621
EURCAD,20100208,030400,1.4620,1.4623,1.4619,1.4619
EURCAD,20100208,030500,1.4618,1.4618,1.4614,1.4615
EURCAD,20100208,030600,1.4616,1.4616,1.4614,1.4615
EURCAD,20100208,030700,1.4614,1.4615,1.4614,1.4614
EURCAD,20100208,030800,1.4613,1.4615,1.4613,1.4615
EURCAD,20100208,030900,1.4614,1.4614,1.4613,1.4614
EURCAD,20100208,031000,1.4615,1.4616,1.4614,1.4614
EURCAD,20100208,031100,1.4615,1.4617,1.4615,1.4617
EURCAD,20100208,031200,1.4616,1.4616,1.4616,1.4616
EURCAD,20100208,031300,1.4617,1.4624,1.4617,1.4624
EURCAD,20100208,031400,1.4623,1.4623,1.4620,1.4620
EURCAD,20100208,031500,1.4619,1.4619,1.4612,1.4614
EURCAD,20100208,031600,1.4613,1.4614,1.4611,1.4614
EURCAD,20100208,031700,1.4615,1.4616,1.4614,1.4615
EURCAD,20100208,031800,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,031900,1.4616,1.4617,1.4615,1.4615
EURCAD,20100208,032000,1.4614,1.4620,1.4613,1.4617
EURCAD,20100208,032100,1.4616,1.4616,1.4614,1.4615
EURCAD,20100208,032200,1.4614,1.4616,1.4614,1.4616
EURCAD,20100208,032300,1.4615,1.4617,1.4614,1.4617
EURCAD,20100208,032400,1.4618,1.4620,1.4618,1.4619
EURCAD,20100208,032500,1.4618,1.4619,1.4617,1.4617
EURCAD,20100208,032600,1.4618,1.4618,1.4615,1.4617
EURCAD,20100208,032700,1.4616,1.4619,1.4615,1.4618
EURCAD,20100208,032800,1.4617,1.4617,1.4616,1.4617
EURCAD,20100208,032900,1.4616,1.4616,1.4615,1.4616
EURCAD,20100208,033000,1.4615,1.4616,1.4613,1.4613
EURCAD,20100208,033100,1.4612,1.4614,1.4611,1.4614
EURCAD,20100208,033200,1.4613,1.4618,1.4613,1.4617
EURCAD,20100208,033300,1.4616,1.4618,1.4616,1.4616
EURCAD,20100208,033400,1.4615,1.4615,1.4613,1.4615
EURCAD,20100208,033500,1.4614,1.4617,1.4614,1.4617
EURCAD,20100208,033600,1.4618,1.4619,1.4618,1.4618
EURCAD,20100208,033700,1.4619,1.4620,1.4619,1.4619
EURCAD,20100208,033800,1.4620,1.4621,1.4620,1.4621
EURCAD,20100208,033900,1.4622,1.4623,1.4621,1.4621
EURCAD,20100208,034000,1.4620,1.4620,1.4617,1.4618
EURCAD,20100208,034100,1.4619,1.4620,1.4618,1.4619
EURCAD,20100208,034200,1.4618,1.4619,1.4618,1.4619
EURCAD,20100208,034300,1.4620,1.4620,1.4617,1.4617
EURCAD,20100208,034400,1.4618,1.4619,1.4618,1.4619
EURCAD,20100208,034500,1.4620,1.4620,1.4619,1.4620
EURCAD,20100208,034600,1.4621,1.4621,1.4620,1.4621
EURCAD,20100208,034700,1.4622,1.4622,1.4621,1.4622
EURCAD,20100208,034800,1.4621,1.4621,1.4621,1.4621
EURCAD,20100208,034900,1.4621,1.4622,1.4621,1.4622
EURCAD,20100208,035000,1.4621,1.4623,1.4621,1.4622
EURCAD,20100208,035100,1.4621,1.4622,1.4620,1.4620
EURCAD,20100208,035200,1.4621,1.4621,1.4618,1.4619
EURCAD,20100208,035300,1.4620,1.4621,1.4620,1.4621
EURCAD,20100208,035400,1.4620,1.4620,1.4617,1.4617
EURCAD,20100208,035500,1.4617,1.4617,1.4617,1.4617
EURCAD,20100208,035600,1.4615,1.4618,1.4614,1.4616
EURCAD,20100208,035700,1.4617,1.4617,1.4616,1.4616
EURCAD,20100208,035800,1.4615,1.4615,1.4611,1.4613
EURCAD,20100208,035900,1.4614,1.4614,1.4613,1.4613
EURCAD,20100208,040000,1.4612,1.4613,1.4609,1.4610
EURCAD,20100208,040100,1.4609,1.4611,1.4609,1.4610
EURCAD,20100208,040200,1.4611,1.4614,1.4611,1.4613
EURCAD,20100208,040300,1.4614,1.4614,1.4611,1.4614
EURCAD,20100208,040400,1.4613,1.4615,1.4613,1.4614
EURCAD,20100208,040500,1.4615,1.4617,1.4615,1.4617
EURCAD,20100208,040600,1.4615,1.4617,1.4615,1.4617
EURCAD,20100208,040700,1.4616,1.4616,1.4615,1.4615
EURCAD,20100208,040800,1.4616,1.4618,1.4616,1.4617
EURCAD,20100208,040900,1.4618,1.4618,1.4614,1.4614
EURCAD,20100208,041000,1.4615,1.4615,1.4612,1.4613
EURCAD,20100208,041100,1.4614,1.4614,1.4612,1.4614
EURCAD,20100208,041200,1.4615,1.4615,1.4613,1.4613
EURCAD,20100208,041300,1.4614,1.4616,1.4613,1.4616
EURCAD,20100208,041400,1.4615,1.4618,1.4615,1.4616
EURCAD,20100208,041500,1.4615,1.4617,1.4614,1.4615
EURCAD,20100208,041600,1.4614,1.4614,1.4612,1.4614
EURCAD,20100208,041700,1.4613,1.4613,1.4612,1.4612
EURCAD,20100208,041800,1.4614,1.4614,1.4610,1.4613
EURCAD,20100208,041900,1.4612,1.4613,1.4610,1.4613
EURCAD,20100208,042000,1.4612,1.4613,1.4612,1.4613
EURCAD,20100208,042100,1.4612,1.4616,1.4610,1.4615
EURCAD,20100208,042200,1.4616,1.4616,1.4614,1.4614
EURCAD,20100208,042300,1.4615,1.4616,1.4615,1.4615
EURCAD,20100208,042400,1.4616,1.4617,1.4615,1.4617
EURCAD,20100208,042500,1.4618,1.4618,1.4616,1.4616
EURCAD,20100208,042600,1.4617,1.4618,1.4616,1.4617
EURCAD,20100208,042700,1.4618,1.4618,1.4617,1.4618
EURCAD,20100208,042800,1.4617,1.4617,1.4614,1.4615
EURCAD,20100208,042900,1.4614,1.4615,1.4614,1.4614
EURCAD,20100208,043000,1.4614,1.4614,1.4614,1.4614
EURCAD,20100208,043100,1.4615,1.4615,1.4613,1.4613
EURCAD,20100208,043200,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,043300,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,043400,1.4614,1.4614,1.4613,1.4613
EURCAD,20100208,043500,1.4612,1.4613,1.4612,1.4612
EURCAD,20100208,043600,1.4612,1.4613,1.4612,1.4613
EURCAD,20100208,043700,1.4612,1.4612,1.4612,1.4612
EURCAD,20100208,043800,1.4613,1.4616,1.4613,1.4615
EURCAD,20100208,043900,1.4616,1.4618,1.4616,1.4617
EURCAD,20100208,044000,1.4618,1.4619,1.4618,1.4619
EURCAD,20100208,044100,1.4618,1.4618,1.4615,1.4615
EURCAD,20100208,044200,1.4614,1.4616,1.4613,1.4616
EURCAD,20100208,044300,1.4615,1.4615,1.4614,1.4615
EURCAD,20100208,044400,1.4616,1.4616,1.4615,1.4615
EURCAD,20100208,044500,1.4616,1.4616,1.4614,1.4614
EURCAD,20100208,044600,1.4615,1.4615,1.4611,1.4611
EURCAD,20100208,044700,1.4612,1.4613,1.4612,1.4612
EURCAD,20100208,044800,1.4611,1.4613,1.4611,1.4613
EURCAD,20100208,044900,1.4612,1.4612,1.4611,1.4612
EURCAD,20100208,045000,1.4613,1.4614,1.4612,1.4614
EURCAD,20100208,045100,1.4613,1.4615,1.4613,1.4615
EURCAD,20100208,045200,1.4615,1.4615,1.4615,1.4615
EURCAD,20100208,045300,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,045400,1.4615,1.4615,1.4615,1.4615
EURCAD,20100208,045500,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,045600,1.4616,1.4616,1.4615,1.4615
EURCAD,20100208,045700,1.4616,1.4616,1.4615,1.4615
EURCAD,20100208,045800,1.4615,1.4615,1.4614,1.4615
EURCAD,20100208,045900,1.4614,1.4614,1.4613,1.4614
EURCAD,20100208,050000,1.4613,1.4615,1.4613,1.4615
EURCAD,20100208,050100,1.4616,1.4616,1.4615,1.4616
EURCAD,20100208,050200,1.4615,1.4615,1.4614,1.4614
EURCAD,20100208,050300,1.4614,1.4614,1.4614,1.4614
EURCAD,20100208,050400,1.4615,1.4615,1.4615,1.4615
EURCAD,20100208,050500,1.4616,1.4616,1.4615,1.4616
EURCAD,20100208,050600,1.4615,1.4615,1.4612,1.4614
EURCAD,20100208,050700,1.4615,1.4615,1.4611,1.4612
EURCAD,20100208,050800,1.4611,1.4614,1.4610,1.4614
EURCAD,20100208,050900,1.4613,1.4616,1.4613,1.4613
EURCAD,20100208,051000,1.4612,1.4613,1.4612,1.4613
EURCAD,20100208,051100,1.4612,1.4612,1.4611,1.4612
EURCAD,20100208,051200,1.4613,1.4615,1.4613,1.4615
EURCAD,20100208,051300,1.4614,1.4617,1.4614,1.4616
EURCAD,20100208,051400,1.4615,1.4616,1.4615,1.4616
EURCAD,20100208,051500,1.4617,1.4618,1.4617,1.4618
EURCAD,20100208,051600,1.4618,1.4619,1.4618,1.4618
EURCAD,20100208,051700,1.4619,1.4619,1.4618,1.4618
EURCAD,20100208,051800,1.4619,1.4619,1.4618,1.4619
EURCAD,20100208,051900,1.4620,1.4620,1.4619,1.4619
EURCAD,20100208,052000,1.4620,1.4620,1.4618,1.4619
EURCAD,20100208,052100,1.4618,1.4618,1.4617,1.4618
EURCAD,20100208,052200,1.4617,1.4617,1.4617,1.4617
EURCAD,20100208,052300,1.4617,1.4618,1.4617,1.4618
EURCAD,20100208,052400,1.4617,1.4617,1.4615,1.4616
EURCAD,20100208,052500,1.4615,1.4616,1.4615,1.4615
EURCAD,20100208,052600,1.4616,1.4616,1.4615,1.4616
EURCAD,20100208,052700,1.4617,1.4617,1.4615,1.4615
EURCAD,20100208,052800,1.4616,1.4616,1.4614,1.4614
EURCAD,20100208,052900,1.4615,1.4615,1.4614,1.4614
EURCAD,20100208,053000,1.4613,1.4613,1.4612,1.4613
EURCAD,20100208,053100,1.4612,1.4614,1.4612,1.4614
EURCAD,20100208,053200,1.4613,1.4613,1.4612,1.4612
EURCAD,20100208,053300,1.4611,1.4611,1.4608,1.4608
EURCAD,20100208,053400,1.4607,1.4608,1.4607,1.4608
EURCAD,20100208,053500,1.4608,1.4608,1.4606,1.4606
EURCAD,20100208,053600,1.4605,1.4606,1.4602,1.4602
EURCAD,20100208,053700,1.4603,1.4603,1.4603,1.4603
EURCAD,20100208,053800,1.4602,1.4605,1.4601,1.4605
EURCAD,20100208,053900,1.4606,1.4607,1.4606,1.4606
EURCAD,20100208,054000,1.4605,1.4609,1.4605,1.4608
EURCAD,20100208,054100,1.4607,1.4607,1.4605,1.4606
EURCAD,20100208,054200,1.4605,1.4609,1.4605,1.4607
EURCAD,20100208,054300,1.4606,1.4606,1.4605,1.4606
EURCAD,20100208,054400,1.4605,1.4609,1.4605,1.4606
EURCAD,20100208,054500,1.4605,1.4605,1.4603,1.4603
EURCAD,20100208,054600,1.4604,1.4604,1.4603,1.4603
EURCAD,20100208,054700,1.4604,1.4608,1.4604,1.4606
EURCAD,20100208,054800,1.4605,1.4605,1.4599,1.4599
EURCAD,20100208,054900,1.4600,1.4600,1.4599,1.4600
EURCAD,20100208,055000,1.4599,1.4601,1.4599,1.4601
EURCAD,20100208,055100,1.4600,1.4602,1.4600,1.4602
EURCAD,20100208,055200,1.4603,1.4604,1.4602,1.4604
EURCAD,20100208,055300,1.4603,1.4603,1.4601,1.4601
EURCAD,20100208,055400,1.4600,1.4601,1.4600,1.4601
EURCAD,20100208,055500,1.4602,1.4603,1.4602,1.4603
EURCAD,20100208,055600,1.4602,1.4603,1.4600,1.4600
EURCAD,20100208,055700,1.4599,1.4599,1.4594,1.4596
EURCAD,20100208,055800,1.4597,1.4597,1.4597,1.4597
EURCAD,20100208,055900,1.4597,1.4598,1.4597,1.4597
EURCAD,20100208,060000,1.4597,1.4598,1.4597,1.4598
EURCAD,20100208,060100,1.4600,1.4601,1.4599,1.4599
EURCAD,20100208,060200,1.4598,1.4598,1.4597,1.4598
EURCAD,20100208,060300,1.4598,1.4599,1.4598,1.4599
EURCAD,20100208,060400,1.4600,1.4600,1.4596,1.4598
EURCAD,20100208,060500,1.4597,1.4597,1.4593,1.4594
EURCAD,20100208,060600,1.4593,1.4593,1.4589,1.4591
EURCAD,20100208,060700,1.4592,1.4592,1.4591,1.4591
EURCAD,20100208,060800,1.4590,1.4592,1.4590,1.4591
EURCAD,20100208,060900,1.4590,1.4591,1.4590,1.4591
EURCAD,20100208,061000,1.4591,1.4591,1.4591,1.4591
EURCAD,20100208,061100,1.4592,1.4594,1.4591,1.4594
EURCAD,20100208,061200,1.4595,1.4595,1.4593,1.4593
EURCAD,20100208,061300,1.4593,1.4594,1.4593,1.4594
EURCAD,20100208,061400,1.4593,1.4595,1.4593,1.4594
EURCAD,20100208,061500,1.4595,1.4598,1.4595,1.4598
EURCAD,20100208,061600,1.4597,1.4597,1.4596,1.4597
EURCAD,20100208,061700,1.4596,1.4597,1.4593,1.4593
EURCAD,20100208,061800,1.4594,1.4594,1.4593,1.4594
EURCAD,20100208,061900,1.4593,1.4595,1.4593,1.4594
EURCAD,20100208,062000,1.4593,1.4594,1.4593,1.4593
EURCAD,20100208,062100,1.4594,1.4595,1.4592,1.4593
EURCAD,20100208,062200,1.4592,1.4593,1.4592,1.4593
EURCAD,20100208,062300,1.4592,1.4594,1.4592,1.4594
EURCAD,20100208,062400,1.4593,1.4593,1.4593,1.4593
EURCAD,20100208,062500,1.4593,1.4593,1.4592,1.4592
EURCAD,20100208,062600,1.4592,1.4592,1.4592,1.4592
EURCAD,20100208,062700,1.4592,1.4593,1.4592,1.4593
EURCAD,20100208,062800,1.4592,1.4593,1.4590,1.4590
EURCAD,20100208,062900,1.4591,1.4591,1.4590,1.4591
EURCAD,20100208,063000,1.4590,1.4592,1.4590,1.4592
EURCAD,20100208,063100,1.4592,1.4592,1.4592,1.4592
EURCAD,20100208,063200,1.4591,1.4591,1.4590,1.4590
EURCAD,20100208,063300,1.4591,1.4591,1.4590,1.4591
EURCAD,20100208,063400,1.4590,1.4590,1.4586,1.4587
EURCAD,20100208,063500,1.4588,1.4592,1.4587,1.4592
EURCAD,20100208,063600,1.4591,1.4591,1.4591,1.4591
EURCAD,20100208,063700,1.4591,1.4592,1.4591,1.4591
EURCAD,20100208,063800,1.4592,1.4592,1.4590,1.4592
EURCAD,20100208,063900,1.4591,1.4592,1.4590,1.4592
EURCAD,20100208,064000,1.4591,1.4592,1.4590,1.4592
EURCAD,20100208,064100,1.4593,1.4593,1.4590,1.4592
EURCAD,20100208,064200,1.4591,1.4592,1.4591,1.4592
EURCAD,20100208,064300,1.4591,1.4592,1.4591,1.4592
EURCAD,20100208,064400,1.4591,1.4592,1.4591,1.4592
EURCAD,20100208,064500,1.4593,1.4593,1.4591,1.4592
EURCAD,20100208,064600,1.4591,1.4591,1.4590,1.4591
EURCAD,20100208,064700,1.4592,1.4592,1.4591,1.4591
EURCAD,20100208,064800,1.4592,1.4592,1.4591,1.4591
EURCAD,20100208,064900,1.4590,1.4590,1.4589,1.4590
EURCAD,20100208,065000,1.4591,1.4596,1.4591,1.4595
EURCAD,20100208,065100,1.4596,1.4596,1.4593,1.4593
EURCAD,20100208,065200,1.4594,1.4597,1.4594,1.4597
EURCAD,20100208,065300,1.4596,1.4596,1.4595,1.4596
EURCAD,20100208,065400,1.4595,1.4597,1.4595,1.4596
EURCAD,20100208,065500,1.4595,1.4598,1.4595,1.4598
EURCAD,20100208,065600,1.4596,1.4596,1.4595,1.4595
EURCAD,20100208,065700,1.4596,1.4597,1.4596,1.4597
EURCAD,20100208,065800,1.4598,1.4598,1.4596,1.4596
EURCAD,20100208,065900,1.4597,1.4597,1.4595,1.4596
EURCAD,20100208,070000,1.4597,1.4597,1.4594,1.4594
EURCAD,20100208,070100,1.4593,1.4593,1.4591,1.4591
EURCAD,20100208,070200,1.4590,1.4591,1.4590,1.4590
EURCAD,20100208,070300,1.4591,1.4591,1.4589,1.4589
EURCAD,20100208,070400,1.4590,1.4590,1.4586,1.4586
EURCAD,20100208,070500,1.4587,1.4591,1.4587,1.4591
EURCAD,20100208,070600,1.4591,1.4592,1.4591,1.4592
EURCAD,20100208,070700,1.4591,1.4593,1.4591,1.4593
EURCAD,20100208,070800,1.4592,1.4593,1.4592,1.4593
EURCAD,20100208,070900,1.4594,1.4594,1.4590,1.4590
EURCAD,20100208,071000,1.4591,1.4592,1.4590,1.4590
EURCAD,20100208,071100,1.4589,1.4590,1.4589,1.4590
EURCAD,20100208,071200,1.4591,1.4592,1.4590,1.4592
EURCAD,20100208,071300,1.4593,1.4593,1.4592,1.4593
EURCAD,20100208,071400,1.4592,1.4592,1.4587,1.4589
EURCAD,20100208,071500,1.4588,1.4593,1.4586,1.4593
EURCAD,20100208,071600,1.4594,1.4595,1.4591,1.4591
EURCAD,20100208,071700,1.4592,1.4594,1.4588,1.4593
EURCAD,20100208,071800,1.4592,1.4595,1.4592,1.4595
EURCAD,20100208,071900,1.4594,1.4597,1.4594,1.4597
EURCAD,20100208,072000,1.4596,1.4598,1.4596,1.4598
EURCAD,20100208,072100,1.4599,1.4599,1.4597,1.4597
EURCAD,20100208,072200,1.4596,1.4596,1.4595,1.4596
EURCAD,20100208,072300,1.4595,1.4598,1.4594,1.4598
EURCAD,20100208,072400,1.4599,1.4601,1.4599,1.4601
EURCAD,20100208,072500,1.4602,1.4602,1.4592,1.4593
EURCAD,20100208,072600,1.4595,1.4596,1.4593,1.4596
EURCAD,20100208,072700,1.4595,1.4595,1.4591,1.4591
EURCAD,20100208,072800,1.4592,1.4592,1.4590,1.4591
EURCAD,20100208,072900,1.4591,1.4596,1.4591,1.4596
EURCAD,20100208,073000,1.4597,1.4597,1.4596,1.4596
EURCAD,20100208,073100,1.4597,1.4599,1.4596,1.4598
EURCAD,20100208,073200,1.4597,1.4597,1.4596,1.4597
EURCAD,20100208,073300,1.4598,1.4598,1.4597,1.4598
EURCAD,20100208,073400,1.4597,1.4598,1.4596,1.4597
EURCAD,20100208,073500,1.4598,1.4599,1.4597,1.4599
EURCAD,20100208,073600,1.4598,1.4602,1.4598,1.4602
EURCAD,20100208,073700,1.4603,1.4604,1.4601,1.4602
EURCAD,20100208,073800,1.4600,1.4600,1.4595,1.4595
EURCAD,20100208,073900,1.4596,1.4596,1.4594,1.4594
EURCAD,20100208,074000,1.4595,1.4595,1.4593,1.4593
EURCAD,20100208,074100,1.4594,1.4595,1.4594,1.4594
EURCAD,20100208,074200,1.4595,1.4595,1.4593,1.4594
EURCAD,20100208,074300,1.4593,1.4593,1.4591,1.4593
EURCAD,20100208,074400,1.4594,1.4595,1.4590,1.4591
EURCAD,20100208,074500,1.4590,1.4594,1.4590,1.4594
EURCAD,20100208,074600,1.4593,1.4593,1.4591,1.4591
EURCAD,20100208,074700,1.4592,1.4592,1.4589,1.4589
EURCAD,20100208,074800,1.4590,1.4592,1.4586,1.4587
EURCAD,20100208,074900,1.4588,1.4588,1.4587,1.4587
EURCAD,20100208,075000,1.4586,1.4588,1.4586,1.4588
EURCAD,20100208,075100,1.4589,1.4596,1.4589,1.4596
EURCAD,20100208,075200,1.4595,1.4595,1.4589,1.4589
EURCAD,20100208,075300,1.4590,1.4590,1.4587,1.4588
EURCAD,20100208,075400,1.4587,1.4587,1.4585,1.4585
EURCAD,20100208,075500,1.4584,1.4586,1.4583,1.4585
EURCAD,20100208,075600,1.4584,1.4586,1.4583,1.4585
EURCAD,20100208,075700,1.4584,1.4587,1.4583,1.4587
EURCAD,20100208,075800,1.4588,1.4591,1.4586,1.4591
EURCAD,20100208,075900,1.4590,1.4592,1.4590,1.4592
EURCAD,20100208,080000,1.4593,1.4595,1.4592,1.4595
EURCAD,20100208,080100,1.4594,1.4597,1.4594,1.4597
EURCAD,20100208,080200,1.4596,1.4598,1.4596,1.4598
EURCAD,20100208,080300,1.4599,1.4599,1.4588,1.4588
EURCAD,20100208,080400,1.4589,1.4594,1.4589,1.4594
EURCAD,20100208,080500,1.4593,1.4594,1.4591,1.4594
EURCAD,20100208,080600,1.4595,1.4595,1.4591,1.4591
EURCAD,20100208,080700,1.4592,1.4593,1.4592,1.4593
EURCAD,20100208,080800,1.4592,1.4593,1.4592,1.4593
EURCAD,20100208,080900,1.4592,1.4593,1.4591,1.4592
EURCAD,20100208,081000,1.4593,1.4596,1.4593,1.4596
EURCAD,20100208,081100,1.4597,1.4598,1.4596,1.4598
EURCAD,20100208,081200,1.4599,1.4601,1.4599,1.4599
EURCAD,20100208,081300,1.4600,1.4600,1.4598,1.4598
EURCAD,20100208,081400,1.4599,1.4603,1.4599,1.4603
EURCAD,20100208,081500,1.4602,1.4602,1.4599,1.4599
EURCAD,20100208,081600,1.4598,1.4598,1.4596,1.4598
EURCAD,20100208,081700,1.4599,1.4602,1.4599,1.4601
EURCAD,20100208,081800,1.4600,1.4601,1.4598,1.4601
EURCAD,20100208,081900,1.4602,1.4602,1.4598,1.4599
EURCAD,20100208,082000,1.4600,1.4601,1.4600,1.4600
EURCAD,20100208,082100,1.4599,1.4599,1.4594,1.4594
EURCAD,20100208,082200,1.4593,1.4594,1.4593,1.4594
EURCAD,20100208,082300,1.4593,1.4595,1.4592,1.4595
EURCAD,20100208,082400,1.4594,1.4596,1.4589,1.4589
EURCAD,20100208,082500,1.4588,1.4589,1.4586,1.4588
EURCAD,20100208,082600,1.4589,1.4594,1.4589,1.4594
EURCAD,20100208,082700,1.4595,1.4596,1.4592,1.4595
EURCAD,20100208,082800,1.4596,1.4596,1.4590,1.4592
EURCAD,20100208,082900,1.4593,1.4601,1.4593,1.4601
EURCAD,20100208,083000,1.4600,1.4600,1.4598,1.4599
EURCAD,20100208,083100,1.4598,1.4598,1.4596,1.4598
EURCAD,20100208,083200,1.4598,1.4598,1.4593,1.4593
EURCAD,20100208,083300,1.4594,1.4594,1.4593,1.4593
EURCAD,20100208,083400,1.4592,1.4593,1.4591,1.4593
EURCAD,20100208,083500,1.4592,1.4599,1.4592,1.4599
EURCAD,20100208,083600,1.4598,1.4600,1.4598,1.4599
EURCAD,20100208,083700,1.4600,1.4600,1.4597,1.4599
EURCAD,20100208,083800,1.4600,1.4602,1.4600,1.4602
EURCAD,20100208,083900,1.4603,1.4603,1.4599,1.4601
EURCAD,20100208,084000,1.4602,1.4604,1.4602,1.4602
EURCAD,20100208,084100,1.4600,1.4601,1.4600,1.4601
EURCAD,20100208,084200,1.4600,1.4601,1.4599,1.4601
EURCAD,20100208,084300,1.4602,1.4603,1.4599,1.4600
EURCAD,20100208,084400,1.4601,1.4602,1.4601,1.4602
EURCAD,20100208,084500,1.4603,1.4603,1.4602,1.4603
EURCAD,20100208,084600,1.4602,1.4603,1.4600,1.4601
EURCAD,20100208,084700,1.4600,1.4601,1.4600,1.4601
EURCAD,20100208,084800,1.4602,1.4605,1.4602,1.4605
EURCAD,20100208,084900,1.4604,1.4604,1.4602,1.4602
EURCAD,20100208,085000,1.4603,1.4604,1.4601,1.4601
EURCAD,20100208,085100,1.4602,1.4602,1.4600,1.4600
EURCAD,20100208,085200,1.4601,1.4601,1.4598,1.4598
EURCAD,20100208,085300,1.4597,1.4598,1.4597,1.4597
EURCAD,20100208,085400,1.4596,1.4599,1.4596,1.4596
EURCAD,20100208,085500,1.4595,1.4598,1.4594,1.4597
EURCAD,20100208,085600,1.4596,1.4597,1.4595,1.4596
EURCAD,20100208,085700,1.4597,1.4599,1.4597,1.4597
EURCAD,20100208,085800,1.4596,1.4598,1.4596,1.4598
EURCAD,20100208,085900,1.4597,1.4600,1.4597,1.4599
EURCAD,20100208,090000,1.4598,1.4598,1.4597,1.4597
EURCAD,20100208,090100,1.4596,1.4597,1.4595,1.4596
EURCAD,20100208,090200,1.4597,1.4598,1.4596,1.4596
EURCAD,20100208,090300,1.4595,1.4595,1.4590,1.4591
EURCAD,20100208,090400,1.4592,1.4595,1.4591,1.4595
EURCAD,20100208,090500,1.4594,1.4597,1.4594,1.4596
EURCAD,20100208,090600,1.4595,1.4598,1.4594,1.4598
EURCAD,20100208,090700,1.4597,1.4604,1.4597,1.4604
EURCAD,20100208,090800,1.4603,1.4608,1.4602,1.4608
EURCAD,20100208,090900,1.4607,1.4609,1.4607,1.4609
EURCAD,20100208,091000,1.4608,1.4609,1.4607,1.4607
EURCAD,20100208,091100,1.4606,1.4609,1.4605,1.4609
EURCAD,20100208,091200,1.4610,1.4610,1.4607,1.4607
EURCAD,20100208,091300,1.4609,1.4610,1.4607,1.4608
EURCAD,20100208,091400,1.4607,1.4607,1.4605,1.4607
EURCAD,20100208,091500,1.4606,1.4608,1.4606,1.4608
EURCAD,20100208,091600,1.4607,1.4609,1.4607,1.4608
EURCAD,20100208,091700,1.4609,1.4610,1.4608,1.4609
EURCAD,20100208,091800,1.4608,1.4610,1.4608,1.4610
EURCAD,20100208,091900,1.4609,1.4609,1.4604,1.4605
EURCAD,20100208,092000,1.4606,1.4609,1.4605,1.4608
EURCAD,20100208,092100,1.4607,1.4608,1.4607,1.4607
EURCAD,20100208,092200,1.4606,1.4606,1.4604,1.4605
EURCAD,20100208,092300,1.4604,1.4605,1.4604,1.4604
EURCAD,20100208,092400,1.4605,1.4606,1.4604,1.4606
EURCAD,20100208,092500,1.4607,1.4612,1.4607,1.4612
EURCAD,20100208,092600,1.4611,1.4611,1.4603,1.4604
EURCAD,20100208,092700,1.4603,1.4603,1.4600,1.4602
EURCAD,20100208,092800,1.4601,1.4603,1.4600,1.4600
EURCAD,20100208,092900,1.4599,1.4608,1.4599,1.4608
EURCAD,20100208,093000,1.4609,1.4611,1.4609,1.4611
EURCAD,20100208,093100,1.4612,1.4612,1.4610,1.4610
EURCAD,20100208,093200,1.4611,1.4611,1.4607,1.4608
EURCAD,20100208,093300,1.4607,1.4607,1.4605,1.4606
EURCAD,20100208,093400,1.4605,1.4607,1.4605,1.4606
EURCAD,20100208,093500,1.4605,1.4608,1.4604,1.4608
EURCAD,20100208,093600,1.4607,1.4610,1.4607,1.4609
EURCAD,20100208,093700,1.4608,1.4609,1.4607,1.4608
EURCAD,20100208,093800,1.4607,1.4610,1.4607,1.4610
EURCAD,20100208,093900,1.4609,1.4610,1.4607,1.4610
EURCAD,20100208,094000,1.4609,1.4611,1.4608,1.4609
EURCAD,20100208,094100,1.4608,1.4612,1.4608,1.4610
EURCAD,20100208,094200,1.4611,1.4612,1.4608,1.4608
EURCAD,20100208,094300,1.4609,1.4609,1.4605,1.4606
EURCAD,20100208,094400,1.4605,1.4606,1.4602,1.4606
EURCAD,20100208,094500,1.4607,1.4607,1.4606,1.4606
EURCAD,20100208,094600,1.4604,1.4606,1.4604,1.4605
EURCAD,20100208,094700,1.4606,1.4608,1.4606,1.4608
EURCAD,20100208,094800,1.4607,1.4612,1.4607,1.4612
EURCAD,20100208,094900,1.4613,1.4613,1.4610,1.4610
EURCAD,20100208,095000,1.4609,1.4609,1.4604,1.4606
EURCAD,20100208,095100,1.4605,1.4607,1.4605,1.4607
EURCAD,20100208,095200,1.4608,1.4609,1.4607,1.4607
EURCAD,20100208,095300,1.4608,1.4608,1.4605,1.4607
EURCAD,20100208,095400,1.4608,1.4610,1.4608,1.4610
EURCAD,20100208,095500,1.4609,1.4612,1.4606,1.4612
EURCAD,20100208,095600,1.4612,1.4612,1.4611,1.4611
EURCAD,20100208,095700,1.4610,1.4610,1.4609,1.4609
EURCAD,20100208,095800,1.4609,1.4610,1.4609,1.4610
EURCAD,20100208,095900,1.4609,1.4609,1.4607,1.4607
EURCAD,20100208,100000,1.4608,1.4609,1.4607,1.4609
EURCAD,20100208,100100,1.4610,1.4613,1.4610,1.4613
EURCAD,20100208,100200,1.4612,1.4615,1.4612,1.4615
EURCAD,20100208,100300,1.4616,1.4617,1.4615,1.4616
EURCAD,20100208,100400,1.4617,1.4618,1.4615,1.4616
EURCAD,20100208,100500,1.4614,1.4614,1.4611,1.4612
EURCAD,20100208,100600,1.4611,1.4617,1.4611,1.4617
EURCAD,20100208,100700,1.4618,1.4620,1.4617,1.4618
EURCAD,20100208,100800,1.4619,1.4619,1.4618,1.4618
EURCAD,20100208,100900,1.4617,1.4618,1.4617,1.4618
EURCAD,20100208,101000,1.4619,1.4619,1.4615,1.4618
EURCAD,20100208,101100,1.4617,1.4620,1.4617,1.4620
EURCAD,20100208,101200,1.4619,1.4623,1.4619,1.4623
EURCAD,20100208,101300,1.4624,1.4624,1.4620,1.4620
EURCAD,20100208,101400,1.4621,1.4621,1.4619,1.4619
EURCAD,20100208,101500,1.4620,1.4622,1.4619,1.4621
EURCAD,20100208,101600,1.4622,1.4624,1.4622,1.4624
EURCAD,20100208,101700,1.4623,1.4624,1.4622,1.4623
EURCAD,20100208,101800,1.4624,1.4624,1.4622,1.4623
EURCAD,20100208,101900,1.4624,1.4625,1.4623,1.4625
EURCAD,20100208,102000,1.4624,1.4626,1.4624,1.4626
EURCAD,20100208,102100,1.4625,1.4629,1.4625,1.4628
EURCAD,20100208,102200,1.4627,1.4629,1.4627,1.4628
EURCAD,20100208,102300,1.4627,1.4629,1.4627,1.4628
EURCAD,20100208,102400,1.4627,1.4627,1.4626,1.4627
EURCAD,20100208,102500,1.4626,1.4626,1.4624,1.4624
EURCAD,20100208,102600,1.4625,1.4630,1.4624,1.4629
EURCAD,20100208,102700,1.4628,1.4628,1.4624,1.4626
EURCAD,20100208,102800,1.4627,1.4628,1.4627,1.4627
EURCAD,20100208,102900,1.4628,1.4628,1.4625,1.4625
EURCAD,20100208,103000,1.4627,1.4630,1.4626,1.4628
EURCAD,20100208,103100,1.4627,1.4627,1.4625,1.4626
EURCAD,20100208,103200,1.4625,1.4626,1.4624,1.4626
EURCAD,20100208,103300,1.4627,1.4628,1.4626,1.4627
EURCAD,20100208,103400,1.4626,1.4627,1.4625,1.4625
EURCAD,20100208,103500,1.4626,1.4626,1.4623,1.4624
EURCAD,20100208,103600,1.4623,1.4623,1.4622,1.4622
EURCAD,20100208,103700,1.4623,1.4624,1.4620,1.4620
EURCAD,20100208,103800,1.4621,1.4622,1.4620,1.4622
EURCAD,20100208,103900,1.4623,1.4623,1.4621,1.4622
EURCAD,20100208,104000,1.4622,1.4622,1.4622,1.4622
EURCAD,20100208,104100,1.4621,1.4621,1.4620,1.4620
EURCAD,20100208,104200,1.4620,1.4620,1.4619,1.4619
EURCAD,20100208,104300,1.4618,1.4623,1.4618,1.4623
EURCAD,20100208,104400,1.4624,1.4629,1.4624,1.4628
EURCAD,20100208,104500,1.4629,1.4630,1.4629,1.4629
EURCAD,20100208,104600,1.4628,1.4630,1.4628,1.4629
EURCAD,20100208,104700,1.4630,1.4631,1.4628,1.4628
EURCAD,20100208,104800,1.4629,1.4630,1.4628,1.4630
EURCAD,20100208,104900,1.4629,1.4630,1.4629,1.4630
EURCAD,20100208,105000,1.4629,1.4629,1.4628,1.4629
EURCAD,20100208,105100,1.4628,1.4628,1.4625,1.4628
EURCAD,20100208,105200,1.4629,1.4629,1.4625,1.4626
EURCAD,20100208,105300,1.4625,1.4630,1.4625,1.4628
EURCAD,20100208,105400,1.4627,1.4628,1.4627,1.4628
EURCAD,20100208,105500,1.4629,1.4629,1.4626,1.4627
EURCAD,20100208,105600,1.4626,1.4626,1.4624,1.4624
EURCAD,20100208,105700,1.4623,1.4623,1.4621,1.4621
EURCAD,20100208,105800,1.4622,1.4623,1.4621,1.4623
EURCAD,20100208,105900,1.4624,1.4625,1.4623,1.4624
EURCAD,20100208,110000,1.4625,1.4626,1.4625,1.4625
EURCAD,20100208,110100,1.4626,1.4627,1.4623,1.4627
EURCAD,20100208,110200,1.4628,1.4629,1.4626,1.4626
EURCAD,20100208,110300,1.4627,1.4628,1.4625,1.4628
EURCAD,20100208,110400,1.4629,1.4629,1.4627,1.4628
EURCAD,20100208,110500,1.4629,1.4629,1.4627,1.4627
EURCAD,20100208,110600,1.4626,1.4627,1.4626,1.4626
EURCAD,20100208,110700,1.4625,1.4628,1.4625,1.4627
EURCAD,20100208,110800,1.4626,1.4631,1.4626,1.4630
EURCAD,20100208,110900,1.4631,1.4632,1.4628,1.4628
EURCAD,20100208,111000,1.4629,1.4630,1.4628,1.4628
EURCAD,20100208,111100,1.4627,1.4628,1.4627,1.4627
EURCAD,20100208,111200,1.4628,1.4628,1.4625,1.4627
EURCAD,20100208,111300,1.4626,1.4626,1.4622,1.4625
EURCAD,20100208,111400,1.4626,1.4627,1.4622,1.4622
EURCAD,20100208,111500,1.4621,1.4621,1.4621,1.4621
EURCAD,20100208,111600,1.4622,1.4622,1.4618,1.4619
EURCAD,20100208,111700,1.4618,1.4620,1.4618,1.4618
EURCAD,20100208,111800,1.4619,1.4621,1.4619,1.4619
EURCAD,20100208,111900,1.4620,1.4620,1.4619,1.4619
EURCAD,20100208,112000,1.4620,1.4623,1.4620,1.4621
EURCAD,20100208,112100,1.4620,1.4621,1.4618,1.4618
EURCAD,20100208,112200,1.4617,1.4620,1.4617,1.4619
EURCAD,20100208,112300,1.4620,1.4620,1.4613,1.4613
EURCAD,20100208,112400,1.4614,1.4617,1.4614,1.4617
EURCAD,20100208,112500,1.4618,1.4622,1.4618,1.4622
EURCAD,20100208,112600,1.4621,1.4622,1.4620,1.4620
EURCAD,20100208,112700,1.4621,1.4621,1.4619,1.4619
EURCAD,20100208,112800,1.4620,1.4623,1.4620,1.4620
EURCAD,20100208,112900,1.4621,1.4623,1.4621,1.4623
EURCAD,20100208,113000,1.4624,1.4624,1.4620,1.4620
EURCAD,20100208,113100,1.4622,1.4626,1.4620,1.4626
EURCAD,20100208,113200,1.4627,1.4633,1.4627,1.4633
EURCAD,20100208,113300,1.4632,1.4632,1.4629,1.4630
EURCAD,20100208,113400,1.4629,1.4631,1.4628,1.4629
EURCAD,20100208,113500,1.4628,1.4628,1.4624,1.4625
EURCAD,20100208,113600,1.4624,1.4624,1.4621,1.4621
EURCAD,20100208,113700,1.4622,1.4626,1.4622,1.4626
EURCAD,20100208,113800,1.4625,1.4629,1.4625,1.4627
EURCAD,20100208,113900,1.4628,1.4629,1.4627,1.4627
EURCAD,20100208,114000,1.4626,1.4626,1.4621,1.4621
EURCAD,20100208,114100,1.4622,1.4623,1.4620,1.4621
EURCAD,20100208,114200,1.4620,1.4624,1.4620,1.4624
EURCAD,20100208,114300,1.4623,1.4623,1.4621,1.4622
EURCAD,20100208,114400,1.4623,1.4624,1.4619,1.4620
EURCAD,20100208,114500,1.4621,1.4622,1.4619,1.4620
EURCAD,20100208,114600,1.4619,1.4628,1.4619,1.4627
EURCAD,20100208,114700,1.4626,1.4628,1.4626,1.4628
EURCAD,20100208,114800,1.4629,1.4630,1.4627,1.4629
EURCAD,20100208,114900,1.4630,1.4631,1.4627,1.4628
EURCAD,20100208,115000,1.4627,1.4628,1.4624,1.4626
EURCAD,20100208,115100,1.4625,1.4626,1.4621,1.4621
EURCAD,20100208,115200,1.4620,1.4623,1.4620,1.4622
EURCAD,20100208,115300,1.4623,1.4626,1.4622,1.4624
EURCAD,20100208,115400,1.4623,1.4628,1.4623,1.4628
EURCAD,20100208,115500,1.4627,1.4629,1.4627,1.4628
EURCAD,20100208,115600,1.4627,1.4628,1.4625,1.4627
EURCAD,20100208,115700,1.4626,1.4626,1.4623,1.4624
EURCAD,20100208,115800,1.4625,1.4625,1.4622,1.4622
EURCAD,20100208,115900,1.4621,1.4625,1.4621,1.4625
EURCAD,20100208,120000,1.4626,1.4632,1.4626,1.4628
EURCAD,20100208,120100,1.4627,1.4627,1.4621,1.4621
EURCAD,20100208,120200,1.4620,1.4620,1.4616,1.4617
EURCAD,20100208,120300,1.4616,1.4617,1.4615,1.4615
EURCAD,20100208,120400,1.4616,1.4620,1.4616,1.4619
EURCAD,20100208,120500,1.4618,1.4619,1.4615,1.4615
EURCAD,20100208,120600,1.4616,1.4619,1.4615,1.4616
EURCAD,20100208,120700,1.4617,1.4617,1.4614,1.4615
EURCAD,20100208,120800,1.4614,1.4615,1.4612,1.4612
EURCAD,20100208,120900,1.4613,1.4615,1.4612,1.4612
EURCAD,20100208,121000,1.4613,1.4613,1.4612,1.4612
EURCAD,20100208,121100,1.4611,1.4612,1.4610,1.4612
EURCAD,20100208,121200,1.4611,1.4612,1.4609,1.4609
EURCAD,20100208,121300,1.4610,1.4612,1.4609,1.4612
EURCAD,20100208,121400,1.4613,1.4613,1.4612,1.4613
EURCAD,20100208,121500,1.4612,1.4613,1.4611,1.4613
EURCAD,20100208,121600,1.4614,1.4616,1.4613,1.4616
EURCAD,20100208,121700,1.4617,1.4617,1.4614,1.4614
EURCAD,20100208,121800,1.4615,1.4615,1.4609,1.4610
EURCAD,20100208,121900,1.4611,1.4613,1.4611,1.4613
EURCAD,20100208,122000,1.4612,1.4612,1.4610,1.4611
EURCAD,20100208,122100,1.4610,1.4611,1.4610,1.4610
EURCAD,20100208,122200,1.4611,1.4612,1.4611,1.4612
EURCAD,20100208,122300,1.4611,1.4612,1.4610,1.4610
EURCAD,20100208,122400,1.4609,1.4609,1.4607,1.4608
EURCAD,20100208,122500,1.4609,1.4609,1.4608,1.4608
EURCAD,20100208,122600,1.4607,1.4611,1.4607,1.4611
EURCAD,20100208,122700,1.4612,1.4613,1.4611,1.4611
EURCAD,20100208,122800,1.4610,1.4612,1.4610,1.4610
EURCAD,20100208,122900,1.4609,1.4612,1.4608,1.4611
EURCAD,20100208,123000,1.4612,1.4613,1.4612,1.4613
EURCAD,20100208,123100,1.4612,1.4612,1.4610,1.4611
EURCAD,20100208,123200,1.4610,1.4611,1.4610,1.4610
EURCAD,20100208,123300,1.4611,1.4614,1.4611,1.4614
EURCAD,20100208,123400,1.4615,1.4616,1.4615,1.4615
EURCAD,20100208,123500,1.4616,1.4616,1.4615,1.4616
EURCAD,20100208,123600,1.4615,1.4615,1.4614,1.4614
EURCAD,20100208,123700,1.4615,1.4616,1.4614,1.4616
EURCAD,20100208,123800,1.4615,1.4617,1.4615,1.4616
EURCAD,20100208,123900,1.4615,1.4618,1.4615,1.4618
EURCAD,20100208,124000,1.4619,1.4623,1.4619,1.4622
EURCAD,20100208,124100,1.4621,1.4624,1.4621,1.4624
EURCAD,20100208,124200,1.4623,1.4623,1.4621,1.4622
EURCAD,20100208,124300,1.4623,1.4623,1.4623,1.4623
EURCAD,20100208,124400,1.4623,1.4624,1.4621,1.4622
EURCAD,20100208,124500,1.4623,1.4623,1.4622,1.4622
EURCAD,20100208,124600,1.4621,1.4621,1.4619,1.4621
EURCAD,20100208,124700,1.4620,1.4621,1.4618,1.4621
EURCAD,20100208,124800,1.4622,1.4622,1.4620,1.4621
EURCAD,20100208,124900,1.4620,1.4621,1.4619,1.4620
EURCAD,20100208,125000,1.4621,1.4623,1.4621,1.4622
EURCAD,20100208,125100,1.4621,1.4621,1.4619,1.4619
EURCAD,20100208,125200,1.4620,1.4624,1.4620,1.4624
EURCAD,20100208,125300,1.4623,1.4623,1.4618,1.4619
EURCAD,20100208,125400,1.4618,1.4623,1.4617,1.4619
EURCAD,20100208,125500,1.4618,1.4620,1.4614,1.4614
EURCAD,20100208,125600,1.4612,1.4612,1.4607,1.4609
EURCAD,20100208,125700,1.4610,1.4616,1.4610,1.4615
EURCAD,20100208,125800,1.4616,1.4617,1.4616,1.4617
EURCAD,20100208,125900,1.4616,1.4618,1.4616,1.4617
EURCAD,20100208,130000,1.4619,1.4625,1.4619,1.4625
EURCAD,20100208,130100,1.4626,1.4626,1.4616,1.4617
EURCAD,20100208,130200,1.4616,1.4620,1.4613,1.4613
EURCAD,20100208,130300,1.4614,1.4616,1.4614,1.4616
EURCAD,20100208,130400,1.4615,1.4616,1.4614,1.4614
EURCAD,20100208,130500,1.4613,1.4614,1.4612,1.4614
EURCAD,20100208,130600,1.4613,1.4614,1.4613,1.4614
EURCAD,20100208,130700,1.4615,1.4615,1.4613,1.4614
EURCAD,20100208,130800,1.4615,1.4615,1.4614,1.4614
EURCAD,20100208,130900,1.4614,1.4620,1.4614,1.4620
EURCAD,20100208,131000,1.4619,1.4619,1.4615,1.4615
EURCAD,20100208,131100,1.4614,1.4615,1.4613,1.4613
EURCAD,20100208,131200,1.4611,1.4611,1.4610,1.4610
EURCAD,20100208,131300,1.4611,1.4612,1.4611,1.4612
EURCAD,20100208,131400,1.4611,1.4612,1.4610,1.4610
EURCAD,20100208,131500,1.4611,1.4611,1.4606,1.4606
EURCAD,20100208,131600,1.4605,1.4607,1.4605,1.4606
EURCAD,20100208,131700,1.4607,1.4609,1.4607,1.4608
EURCAD,20100208,131800,1.4607,1.4608,1.4602,1.4602
EURCAD,20100208,131900,1.4603,1.4603,1.4600,1.4601
EURCAD,20100208,132000,1.4602,1.4603,1.4601,1.4602
EURCAD,20100208,132100,1.4603,1.4606,1.4603,1.4605
EURCAD,20100208,132200,1.4604,1.4604,1.4601,1.4601
EURCAD,20100208,132300,1.4599,1.4599,1.4596,1.4599
EURCAD,20100208,132400,1.4600,1.4602,1.4599,1.4602
EURCAD,20100208,132500,1.4601,1.4605,1.4601,1.4605
EURCAD,20100208,132600,1.4604,1.4606,1.4604,1.4606
EURCAD,20100208,132700,1.4607,1.4607,1.4605,1.4606
EURCAD,20100208,132800,1.4607,1.4608,1.4607,1.4608
EURCAD,20100208,132900,1.4609,1.4610,1.4609,1.4609
EURCAD,20100208,133000,1.4610,1.4615,1.4609,1.4611
EURCAD,20100208,133100,1.4610,1.4613,1.4608,1.4609
EURCAD,20100208,133200,1.4610,1.4610,1.4608,1.4608
EURCAD,20100208,133300,1.4609,1.4614,1.4609,1.4613
EURCAD,20100208,133400,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,133500,1.4614,1.4615,1.4613,1.4615
EURCAD,20100208,133600,1.4616,1.4617,1.4614,1.4615
EURCAD,20100208,133700,1.4616,1.4616,1.4615,1.4615
EURCAD,20100208,133800,1.4614,1.4616,1.4614,1.4615
EURCAD,20100208,133900,1.4614,1.4614,1.4613,1.4613
EURCAD,20100208,134000,1.4614,1.4617,1.4612,1.4613
EURCAD,20100208,134100,1.4612,1.4613,1.4610,1.4612
EURCAD,20100208,134200,1.4611,1.4611,1.4606,1.4607
EURCAD,20100208,134300,1.4606,1.4606,1.4602,1.4602
EURCAD,20100208,134400,1.4601,1.4602,1.4600,1.4600
EURCAD,20100208,134500,1.4601,1.4605,1.4601,1.4604
EURCAD,20100208,134600,1.4603,1.4603,1.4601,1.4601
EURCAD,20100208,134700,1.4600,1.4602,1.4600,1.4601
EURCAD,20100208,134800,1.4602,1.4604,1.4601,1.4603
EURCAD,20100208,134900,1.4604,1.4604,1.4603,1.4604
EURCAD,20100208,135000,1.4605,1.4605,1.4602,1.4603
EURCAD,20100208,135100,1.4602,1.4605,1.4602,1.4603
EURCAD,20100208,135200,1.4604,1.4605,1.4603,1.4603
EURCAD,20100208,135300,1.4604,1.4607,1.4604,1.4605
EURCAD,20100208,135400,1.4604,1.4604,1.4602,1.4603
EURCAD,20100208,135500,1.4602,1.4604,1.4601,1.4604
EURCAD,20100208,135600,1.4605,1.4606,1.4603,1.4603
EURCAD,20100208,135700,1.4602,1.4605,1.4602,1.4604
EURCAD,20100208,135800,1.4605,1.4606,1.4604,1.4604
EURCAD,20100208,135900,1.4605,1.4605,1.4602,1.4603
EURCAD,20100208,140000,1.4604,1.4608,1.4604,1.4608
EURCAD,20100208,140100,1.4607,1.4610,1.4607,1.4608
EURCAD,20100208,140200,1.4609,1.4611,1.4607,1.4609
EURCAD,20100208,140300,1.4610,1.4611,1.4609,1.4609
EURCAD,20100208,140400,1.4608,1.4609,1.4607,1.4608
EURCAD,20100208,140500,1.4607,1.4611,1.4607,1.4610
EURCAD,20100208,140600,1.4609,1.4609,1.4608,1.4609
EURCAD,20100208,140700,1.4608,1.4612,1.4608,1.4611
EURCAD,20100208,140800,1.4612,1.4615,1.4611,1.4613
EURCAD,20100208,140900,1.4612,1.4612,1.4609,1.4611
EURCAD,20100208,141000,1.4612,1.4613,1.4611,1.4611
EURCAD,20100208,141100,1.4612,1.4612,1.4610,1.4612
EURCAD,20100208,141200,1.4611,1.4612,1.4611,1.4612
EURCAD,20100208,141300,1.4611,1.4613,1.4611,1.4611
EURCAD,20100208,141400,1.4612,1.4618,1.4611,1.4618
EURCAD,20100208,141500,1.4619,1.4634,1.4619,1.4634
EURCAD,20100208,141600,1.4635,1.4636,1.4616,1.4617
EURCAD,20100208,141700,1.4618,1.4626,1.4617,1.4626
EURCAD,20100208,141800,1.4625,1.4625,1.4622,1.4623
EURCAD,20100208,141900,1.4622,1.4622,1.4619,1.4620
EURCAD,20100208,142000,1.4621,1.4624,1.4621,1.4623
EURCAD,20100208,142100,1.4624,1.4625,1.4620,1.4621
EURCAD,20100208,142200,1.4622,1.4626,1.4622,1.4622
EURCAD,20100208,142300,1.4624,1.4626,1.4624,1.4625
EURCAD,20100208,142400,1.4624,1.4625,1.4622,1.4625
EURCAD,20100208,142500,1.4624,1.4624,1.4619,1.4620
EURCAD,20100208,142600,1.4619,1.4622,1.4619,1.4621
EURCAD,20100208,142700,1.4622,1.4623,1.4621,1.4623
EURCAD,20100208,142800,1.4624,1.4625,1.4622,1.4623
EURCAD,20100208,142900,1.4622,1.4624,1.4622,1.4624
EURCAD,20100208,143000,1.4625,1.4625,1.4623,1.4624
EURCAD,20100208,143100,1.4625,1.4628,1.4624,1.4628
EURCAD,20100208,143200,1.4629,1.4632,1.4627,1.4630
EURCAD,20100208,143300,1.4629,1.4630,1.4626,1.4627
EURCAD,20100208,143400,1.4628,1.4629,1.4628,1.4629
EURCAD,20100208,143500,1.4630,1.4630,1.4627,1.4627
EURCAD,20100208,143600,1.4628,1.4629,1.4626,1.4628
EURCAD,20100208,143700,1.4629,1.4629,1.4626,1.4626
EURCAD,20100208,143800,1.4625,1.4629,1.4625,1.4628
EURCAD,20100208,143900,1.4625,1.4625,1.4622,1.4622
EURCAD,20100208,144000,1.4621,1.4622,1.4621,1.4621
EURCAD,20100208,144100,1.4622,1.4622,1.4620,1.4622
EURCAD,20100208,144200,1.4623,1.4625,1.4622,1.4625
EURCAD,20100208,144300,1.4626,1.4626,1.4622,1.4622
EURCAD,20100208,144400,1.4623,1.4625,1.4623,1.4624
EURCAD,20100208,144500,1.4623,1.4628,1.4623,1.4628
EURCAD,20100208,144600,1.4627,1.4628,1.4627,1.4627
EURCAD,20100208,144700,1.4628,1.4628,1.4626,1.4626
EURCAD,20100208,144800,1.4627,1.4627,1.4625,1.4625
EURCAD,20100208,144900,1.4624,1.4624,1.4621,1.4622
EURCAD,20100208,145000,1.4623,1.4623,1.4620,1.4620
EURCAD,20100208,145100,1.4621,1.4623,1.4621,1.4621
EURCAD,20100208,145200,1.4620,1.4622,1.4619,1.4619
EURCAD,20100208,145300,1.4620,1.4621,1.4618,1.4619
EURCAD,20100208,145400,1.4620,1.4624,1.4619,1.4623
EURCAD,20100208,145500,1.4624,1.4624,1.4620,1.4622
EURCAD,20100208,145600,1.4621,1.4621,1.4617,1.4620
EURCAD,20100208,145700,1.4621,1.4622,1.4620,1.4621
EURCAD,20100208,145800,1.4620,1.4623,1.4620,1.4621
EURCAD,20100208,145900,1.4620,1.4622,1.4620,1.4622
EURCAD,20100208,150000,1.4623,1.4623,1.4619,1.4620
EURCAD,20100208,150100,1.4622,1.4625,1.4621,1.4621
EURCAD,20100208,150200,1.4622,1.4624,1.4621,1.4621
EURCAD,20100208,150300,1.4620,1.4621,1.4617,1.4617
EURCAD,20100208,150400,1.4618,1.4618,1.4610,1.4611
EURCAD,20100208,150500,1.4609,1.4611,1.4608,1.4610
EURCAD,20100208,150600,1.4611,1.4613,1.4611,1.4612
EURCAD,20100208,150700,1.4611,1.4612,1.4609,1.4609
EURCAD,20100208,150800,1.4610,1.4611,1.4609,1.4609
EURCAD,20100208,150900,1.4608,1.4610,1.4608,1.4608
EURCAD,20100208,151000,1.4609,1.4609,1.4605,1.4605
EURCAD,20100208,151100,1.4606,1.4608,1.4606,1.4606
EURCAD,20100208,151200,1.4605,1.4607,1.4605,1.4607
EURCAD,20100208,151300,1.4606,1.4607,1.4604,1.4604
EURCAD,20100208,151400,1.4606,1.4612,1.4606,1.4612
EURCAD,20100208,151500,1.4611,1.4611,1.4605,1.4605
EURCAD,20100208,151600,1.4606,1.4607,1.4605,1.4605
EURCAD,20100208,151700,1.4606,1.4607,1.4606,1.4607
EURCAD,20100208,151800,1.4606,1.4609,1.4606,1.4608
EURCAD,20100208,151900,1.4607,1.4608,1.4606,1.4608
EURCAD,20100208,152000,1.4609,1.4615,1.4609,1.4615
EURCAD,20100208,152100,1.4616,1.4616,1.4614,1.4615
EURCAD,20100208,152200,1.4614,1.4615,1.4613,1.4613
EURCAD,20100208,152300,1.4614,1.4614,1.4612,1.4612
EURCAD,20100208,152400,1.4613,1.4615,1.4612,1.4613
EURCAD,20100208,152500,1.4614,1.4617,1.4614,1.4616
EURCAD,20100208,152600,1.4615,1.4615,1.4613,1.4613
EURCAD,20100208,152700,1.4614,1.4615,1.4612,1.4613
EURCAD,20100208,152800,1.4614,1.4615,1.4613,1.4615
EURCAD,20100208,152900,1.4616,1.4616,1.4612,1.4613
EURCAD,20100208,153000,1.4612,1.4613,1.4610,1.4611
EURCAD,20100208,153100,1.4612,1.4613,1.4610,1.4610
EURCAD,20100208,153200,1.4611,1.4613,1.4610,1.4610
EURCAD,20100208,153300,1.4611,1.4615,1.4611,1.4613
EURCAD,20100208,153400,1.4612,1.4614,1.4611,1.4613
EURCAD,20100208,153500,1.4614,1.4615,1.4614,1.4615
EURCAD,20100208,153600,1.4616,1.4619,1.4615,1.4616
EURCAD,20100208,153700,1.4615,1.4615,1.4611,1.4611
EURCAD,20100208,153800,1.4612,1.4612,1.4609,1.4610
EURCAD,20100208,153900,1.4611,1.4612,1.4607,1.4607
EURCAD,20100208,154000,1.4608,1.4610,1.4607,1.4609
EURCAD,20100208,154100,1.4608,1.4608,1.4606,1.4606
EURCAD,20100208,154200,1.4605,1.4608,1.4605,1.4606
EURCAD,20100208,154300,1.4607,1.4609,1.4606,1.4609
EURCAD,20100208,154400,1.4610,1.4611,1.4608,1.4610
EURCAD,20100208,154500,1.4609,1.4610,1.4606,1.4608
EURCAD,20100208,154600,1.4607,1.4609,1.4606,1.4608
EURCAD,20100208,154700,1.4607,1.4609,1.4606,1.4606
EURCAD,20100208,154800,1.4607,1.4609,1.4606,1.4606
EURCAD,20100208,154900,1.4605,1.4607,1.4605,1.4607
EURCAD,20100208,155000,1.4608,1.4610,1.4607,1.4608
EURCAD,20100208,155100,1.4609,1.4610,1.4607,1.4610
EURCAD,20100208,155200,1.4609,1.4612,1.4607,1.4611
EURCAD,20100208,155300,1.4612,1.4612,1.4606,1.4606
EURCAD,20100208,155400,1.4605,1.4605,1.4601,1.4601
EURCAD,20100208,155500,1.4602,1.4602,1.4600,1.4600
EURCAD,20100208,155600,1.4599,1.4601,1.4599,1.4599
EURCAD,20100208,155700,1.4598,1.4604,1.4598,1.4604
EURCAD,20100208,155800,1.4603,1.4607,1.4603,1.4605
EURCAD,20100208,155900,1.4603,1.4607,1.4603,1.4606
EURCAD,20100208,160000,1.4605,1.4607,1.4605,1.4606
EURCAD,20100208,160100,1.4607,1.4609,1.4606,1.4606
EURCAD,20100208,160200,1.4605,1.4610,1.4605,1.4610
EURCAD,20100208,160300,1.4609,1.4612,1.4608,1.4609
EURCAD,20100208,160400,1.4610,1.4611,1.4609,1.4610
EURCAD,20100208,160500,1.4609,1.4615,1.4609,1.4613
EURCAD,20100208,160600,1.4612,1.4614,1.4611,1.4612
EURCAD,20100208,160700,1.4613,1.4614,1.4610,1.4611
EURCAD,20100208,160800,1.4610,1.4611,1.4607,1.4608
EURCAD,20100208,160900,1.4609,1.4615,1.4607,1.4614
EURCAD,20100208,161000,1.4615,1.4617,1.4614,1.4616
EURCAD,20100208,161100,1.4615,1.4616,1.4614,1.4615
EURCAD,20100208,161200,1.4614,1.4616,1.4614,1.4615
EURCAD,20100208,161300,1.4616,1.4616,1.4613,1.4614
EURCAD,20100208,161400,1.4613,1.4614,1.4610,1.4612
EURCAD,20100208,161500,1.4613,1.4618,1.4612,1.4617
EURCAD,20100208,161600,1.4618,1.4619,1.4617,1.4617
EURCAD,20100208,161700,1.4618,1.4620,1.4614,1.4615
EURCAD,20100208,161800,1.4616,1.4617,1.4614,1.4614
EURCAD,20100208,161900,1.4613,1.4614,1.4611,1.4613
EURCAD,20100208,162000,1.4612,1.4613,1.4609,1.4609
EURCAD,20100208,162100,1.4608,1.4609,1.4604,1.4604
EURCAD,20100208,162200,1.4603,1.4606,1.4603,1.4605
EURCAD,20100208,162300,1.4604,1.4607,1.4604,1.4607
EURCAD,20100208,162400,1.4606,1.4608,1.4604,1.4608
EURCAD,20100208,162500,1.4607,1.4607,1.4604,1.4605
EURCAD,20100208,162600,1.4604,1.4612,1.4604,1.4612
EURCAD,20100208,162700,1.4611,1.4611,1.4609,1.4610
EURCAD,20100208,162800,1.4611,1.4611,1.4608,1.4611
EURCAD,20100208,162900,1.4612,1.4613,1.4610,1.4611
EURCAD,20100208,163000,1.4610,1.4610,1.4606,1.4606
EURCAD,20100208,163100,1.4607,1.4610,1.4605,1.4610
EURCAD,20100208,163200,1.4611,1.4613,1.4610,1.4610
EURCAD,20100208,163300,1.4609,1.4612,1.4609,1.4611
EURCAD,20100208,163400,1.4612,1.4615,1.4612,1.4614
EURCAD,20100208,163500,1.4615,1.4618,1.4614,1.4616
EURCAD,20100208,163600,1.4617,1.4617,1.4614,1.4615
EURCAD,20100208,163700,1.4617,1.4619,1.4616,1.4618
EURCAD,20100208,163800,1.4619,1.4622,1.4617,1.4618
EURCAD,20100208,163900,1.4619,1.4620,1.4618,1.4619
EURCAD,20100208,164000,1.4618,1.4619,1.4617,1.4619
EURCAD,20100208,164100,1.4618,1.4618,1.4614,1.4614
EURCAD,20100208,164200,1.4615,1.4618,1.4615,1.4617
EURCAD,20100208,164300,1.4618,1.4619,1.4615,1.4617
EURCAD,20100208,164400,1.4618,1.4621,1.4617,1.4621
EURCAD,20100208,164500,1.4622,1.4622,1.4619,1.4620
EURCAD,20100208,164600,1.4619,1.4619,1.4617,1.4619
EURCAD,20100208,164700,1.4618,1.4619,1.4617,1.4618
EURCAD,20100208,164800,1.4617,1.4618,1.4615,1.4616
EURCAD,20100208,164900,1.4617,1.4621,1.4617,1.4619
EURCAD,20100208,165000,1.4620,1.4622,1.4618,1.4622
EURCAD,20100208,165100,1.4621,1.4622,1.4620,1.4621
EURCAD,20100208,165200,1.4622,1.4622,1.4620,1.4620
EURCAD,20100208,165300,1.4619,1.4625,1.4619,1.4622
EURCAD,20100208,165400,1.4623,1.4626,1.4623,1.4626
EURCAD,20100208,165500,1.4627,1.4628,1.4624,1.4625
EURCAD,20100208,165600,1.4624,1.4626,1.4624,1.4626
EURCAD,20100208,165700,1.4625,1.4627,1.4625,1.4625
EURCAD,20100208,165800,1.4623,1.4623,1.4619,1.4623
EURCAD,20100208,165900,1.4624,1.4626,1.4623,1.4626
EURCAD,20100208,170000,1.4627,1.4631,1.4626,1.4631
EURCAD,20100208,170100,1.4632,1.4632,1.4627,1.4631
EURCAD,20100208,170200,1.4630,1.4630,1.4626,1.4626
EURCAD,20100208,170300,1.4627,1.4629,1.4627,1.4628
EURCAD,20100208,170400,1.4629,1.4630,1.4628,1.4630
EURCAD,20100208,170500,1.4629,1.4631,1.4628,1.4628
EURCAD,20100208,170600,1.4629,1.4630,1.4629,1.4630
EURCAD,20100208,170700,1.4629,1.4632,1.4628,1.4631
EURCAD,20100208,170800,1.4630,1.4632,1.4630,1.4632
EURCAD,20100208,170900,1.4631,1.4631,1.4629,1.4630
EURCAD,20100208,171000,1.4629,1.4632,1.4629,1.4631
EURCAD,20100208,171100,1.4630,1.4631,1.4630,1.4630
EURCAD,20100208,171200,1.4631,1.4632,1.4630,1.4630
EURCAD,20100208,171300,1.4629,1.4631,1.4629,1.4629
EURCAD,20100208,171400,1.4628,1.4628,1.4625,1.4625
EURCAD,20100208,171500,1.4626,1.4628,1.4626,1.4626
EURCAD,20100208,171600,1.4627,1.4633,1.4627,1.4633
EURCAD,20100208,171700,1.4634,1.4634,1.4632,1.4633
EURCAD,20100208,171800,1.4634,1.4634,1.4632,1.4634
EURCAD,20100208,171900,1.4635,1.4639,1.4635,1.4639
EURCAD,20100208,172000,1.4640,1.4642,1.4639,1.4641
EURCAD,20100208,172100,1.4639,1.4645,1.4639,1.4645
EURCAD,20100208,172200,1.4646,1.4648,1.4644,1.4647
EURCAD,20100208,172300,1.4648,1.4649,1.4647,1.4649
EURCAD,20100208,172400,1.4648,1.4651,1.4647,1.4649
EURCAD,20100208,172500,1.4648,1.4651,1.4648,1.4649
EURCAD,20100208,172600,1.4650,1.4652,1.4649,1.4652
EURCAD,20100208,172700,1.4653,1.4658,1.4653,1.4658
EURCAD,20100208,172800,1.4657,1.4657,1.4651,1.4651
EURCAD,20100208,172900,1.4652,1.4654,1.4651,1.4651
EURCAD,20100208,173000,1.4650,1.4651,1.4650,1.4650
EURCAD,20100208,173100,1.4653,1.4657,1.4653,1.4657
EURCAD,20100208,173200,1.4656,1.4658,1.4655,1.4658
EURCAD,20100208,173300,1.4656,1.4657,1.4655,1.4655
EURCAD,20100208,173400,1.4654,1.4659,1.4654,1.4659
EURCAD,20100208,173500,1.4658,1.4658,1.4652,1.4656
EURCAD,20100208,173600,1.4655,1.4656,1.4654,1.4656
EURCAD,20100208,173700,1.4657,1.4658,1.4655,1.4657
EURCAD,20100208,173800,1.4658,1.4659,1.4656,1.4658
EURCAD,20100208,173900,1.4657,1.4658,1.4656,1.4656
EURCAD,20100208,174000,1.4657,1.4657,1.4654,1.4654
EURCAD,20100208,174100,1.4655,1.4655,1.4652,1.4652
EURCAD,20100208,174200,1.4654,1.4654,1.4652,1.4653
EURCAD,20100208,174300,1.4654,1.4658,1.4654,1.4654
EURCAD,20100208,174400,1.4653,1.4653,1.4652,1.4653
EURCAD,20100208,174500,1.4652,1.4652,1.4651,1.4651
EURCAD,20100208,174600,1.4650,1.4651,1.4647,1.4647
EURCAD,20100208,174700,1.4648,1.4650,1.4648,1.4649
EURCAD,20100208,174800,1.4648,1.4648,1.4647,1.4648
EURCAD,20100208,174900,1.4647,1.4648,1.4647,1.4648
EURCAD,20100208,175000,1.4649,1.4649,1.4647,1.4648
EURCAD,20100208,175100,1.4647,1.4650,1.4647,1.4648
EURCAD,20100208,175200,1.4647,1.4654,1.4647,1.4654
EURCAD,20100208,175300,1.4653,1.4656,1.4653,1.4653
EURCAD,20100208,175400,1.4654,1.4657,1.4654,1.4657
EURCAD,20100208,175500,1.4658,1.4661,1.4655,1.4655
EURCAD,20100208,175600,1.4656,1.4656,1.4654,1.4654
EURCAD,20100208,175700,1.4655,1.4655,1.4651,1.4651
EURCAD,20100208,175800,1.4650,1.4651,1.4648,1.4648
EURCAD,20100208,175900,1.4649,1.4650,1.4648,1.4650
EURCAD,20100208,180000,1.4649,1.4649,1.4641,1.4641
EURCAD,20100208,180100,1.4642,1.4642,1.4639,1.4640
EURCAD,20100208,180200,1.4639,1.4640,1.4639,1.4639
EURCAD,20100208,180300,1.4640,1.4640,1.4638,1.4640
EURCAD,20100208,180400,1.4641,1.4641,1.4640,1.4641
EURCAD,20100208,180500,1.4640,1.4641,1.4639,1.4640
EURCAD,20100208,180600,1.4641,1.4644,1.4639,1.4643
EURCAD,20100208,180700,1.4642,1.4644,1.4642,1.4644
EURCAD,20100208,180800,1.4643,1.4644,1.4642,1.4644
EURCAD,20100208,180900,1.4645,1.4645,1.4641,1.4643
EURCAD,20100208,181000,1.4642,1.4642,1.4638,1.4638
EURCAD,20100208,181100,1.4637,1.4638,1.4637,1.4638
EURCAD,20100208,181200,1.4639,1.4641,1.4638,1.4639
EURCAD,20100208,181300,1.4638,1.4639,1.4638,1.4638
EURCAD,20100208,181400,1.4639,1.4642,1.4637,1.4642
EURCAD,20100208,181500,1.4643,1.4646,1.4641,1.4646
EURCAD,20100208,181600,1.4645,1.4645,1.4640,1.4640
EURCAD,20100208,181700,1.4639,1.4639,1.4638,1.4638
EURCAD,20100208,181800,1.4639,1.4640,1.4638,1.4638
EURCAD,20100208,181900,1.4637,1.4637,1.4634,1.4634
EURCAD,20100208,182000,1.4635,1.4636,1.4635,1.4636
EURCAD,20100208,182100,1.4637,1.4638,1.4637,1.4638
EURCAD,20100208,182200,1.4639,1.4641,1.4639,1.4641
EURCAD,20100208,182300,1.4642,1.4644,1.4642,1.4643
EURCAD,20100208,182400,1.4644,1.4644,1.4642,1.4643
EURCAD,20100208,182500,1.4642,1.4643,1.4642,1.4642
EURCAD,20100208,182600,1.4643,1.4644,1.4642,1.4644
EURCAD,20100208,182700,1.4643,1.4644,1.4642,1.4643
EURCAD,20100208,182800,1.4642,1.4643,1.4642,1.4643
EURCAD,20100208,182900,1.4642,1.4643,1.4642,1.4643
EURCAD,20100208,183000,1.4642,1.4642,1.4639,1.4642
EURCAD,20100208,183100,1.4641,1.4643,1.4639,1.4643
EURCAD,20100208,183200,1.4642,1.4645,1.4642,1.4645
EURCAD,20100208,183300,1.4644,1.4645,1.4644,1.4644
EURCAD,20100208,183400,1.4643,1.4647,1.4640,1.4647
EURCAD,20100208,183500,1.4648,1.4648,1.4646,1.4646
EURCAD,20100208,183600,1.4647,1.4651,1.4647,1.4649
EURCAD,20100208,183700,1.4650,1.4650,1.4648,1.4648
EURCAD,20100208,183800,1.4647,1.4649,1.4645,1.4648
EURCAD,20100208,183900,1.4649,1.4653,1.4649,1.4651
EURCAD,20100208,184000,1.4650,1.4652,1.4650,1.4652
EURCAD,20100208,184100,1.4651,1.4651,1.4649,1.4649
EURCAD,20100208,184200,1.4648,1.4649,1.4648,1.4649
EURCAD,20100208,184300,1.4650,1.4651,1.4647,1.4647
EURCAD,20100208,184400,1.4648,1.4648,1.4646,1.4647
EURCAD,20100208,184500,1.4646,1.4646,1.4644,1.4644
EURCAD,20100208,184600,1.4645,1.4646,1.4644,1.4646
EURCAD,20100208,184700,1.4645,1.4647,1.4645,1.4647
EURCAD,20100208,184800,1.4646,1.4649,1.4646,1.4649
EURCAD,20100208,184900,1.4648,1.4652,1.4647,1.4652
EURCAD,20100208,185000,1.4651,1.4652,1.4651,1.4652
EURCAD,20100208,185100,1.4653,1.4655,1.4652,1.4655
EURCAD,20100208,185200,1.4656,1.4656,1.4654,1.4654
EURCAD,20100208,185300,1.4655,1.4656,1.4655,1.4656
EURCAD,20100208,185400,1.4655,1.4658,1.4655,1.4656
EURCAD,20100208,185500,1.4655,1.4656,1.4654,1.4654
EURCAD,20100208,185600,1.4653,1.4653,1.4652,1.4652
EURCAD,20100208,185700,1.4653,1.4653,1.4651,1.4652
EURCAD,20100208,185800,1.4651,1.4655,1.4651,1.4655
EURCAD,20100208,185900,1.4654,1.4654,1.4653,1.4653
EURCAD,20100208,190000,1.4654,1.4655,1.4654,1.4654
EURCAD,20100208,190100,1.4653,1.4656,1.4652,1.4656
EURCAD,20100208,190200,1.4657,1.4657,1.4656,1.4656
EURCAD,20100208,190300,1.4655,1.4657,1.4655,1.4656
EURCAD,20100208,190400,1.4657,1.4658,1.4657,1.4658
EURCAD,20100208,190500,1.4657,1.4659,1.4657,1.4658
EURCAD,20100208,190600,1.4659,1.4659,1.4657,1.4657
EURCAD,20100208,190700,1.4656,1.4656,1.4653,1.4654
EURCAD,20100208,190800,1.4655,1.4655,1.4654,1.4655
EURCAD,20100208,190900,1.4656,1.4658,1.4655,1.4655
EURCAD,20100208,191000,1.4654,1.4657,1.4654,1.4654
EURCAD,20100208,191100,1.4655,1.4656,1.4653,1.4653
EURCAD,20100208,191200,1.4654,1.4654,1.4653,1.4654
EURCAD,20100208,191300,1.4653,1.4655,1.4653,1.4654
EURCAD,20100208,191400,1.4655,1.4655,1.4652,1.4652
EURCAD,20100208,191500,1.4653,1.4653,1.4652,1.4652
EURCAD,20100208,191600,1.4651,1.4652,1.4650,1.4650
EURCAD,20100208,191700,1.4651,1.4651,1.4649,1.4651
EURCAD,20100208,191800,1.4650,1.4651,1.4649,1.4649
EURCAD,20100208,191900,1.4648,1.4650,1.4648,1.4650
EURCAD,20100208,192000,1.4649,1.4652,1.4649,1.4651
EURCAD,20100208,192100,1.4650,1.4650,1.4649,1.4649
EURCAD,20100208,192200,1.4650,1.4651,1.4649,1.4649
EURCAD,20100208,192300,1.4648,1.4650,1.4648,1.4650
EURCAD,20100208,192400,1.4649,1.4651,1.4648,1.4650
EURCAD,20100208,192500,1.4651,1.4651,1.4649,1.4650
EURCAD,20100208,192600,1.4649,1.4652,1.4648,1.4652
EURCAD,20100208,192700,1.4653,1.4653,1.4650,1.4650
EURCAD,20100208,192800,1.4649,1.4650,1.4649,1.4650
EURCAD,20100208,192900,1.4649,1.4650,1.4648,1.4648
EURCAD,20100208,193000,1.4649,1.4649,1.4647,1.4648
EURCAD,20100208,193100,1.4647,1.4648,1.4647,1.4647
EURCAD,20100208,193200,1.4648,1.4648,1.4647,1.4648
EURCAD,20100208,193300,1.4648,1.4648,1.4648,1.4648
EURCAD,20100208,193400,1.4647,1.4648,1.4647,1.4648
EURCAD,20100208,193500,1.4649,1.4652,1.4649,1.4650
EURCAD,20100208,193600,1.4649,1.4651,1.4649,1.4651
EURCAD,20100208,193700,1.4650,1.4650,1.4649,1.4649
EURCAD,20100208,193800,1.4649,1.4649,1.4648,1.4649
EURCAD,20100208,193900,1.4648,1.4652,1.4648,1.4651
EURCAD,20100208,194000,1.4652,1.4652,1.4651,1.4651
EURCAD,20100208,194100,1.4652,1.4652,1.4650,1.4650
EURCAD,20100208,194200,1.4649,1.4650,1.4649,1.4649
EURCAD,20100208,194300,1.4650,1.4650,1.4648,1.4648
EURCAD,20100208,194400,1.4647,1.4647,1.4644,1.4644
EURCAD,20100208,194500,1.4645,1.4646,1.4644,1.4646
EURCAD,20100208,194600,1.4645,1.4645,1.4644,1.4644
EURCAD,20100208,194700,1.4645,1.4646,1.4643,1.4644
EURCAD,20100208,194800,1.4645,1.4647,1.4645,1.4645
EURCAD,20100208,194900,1.4644,1.4646,1.4644,1.4646
EURCAD,20100208,195000,1.4647,1.4649,1.4646,1.4649
EURCAD,20100208,195100,1.4650,1.4651,1.4649,1.4649
EURCAD,20100208,195200,1.4648,1.4650,1.4647,1.4650
EURCAD,20100208,195300,1.4649,1.4650,1.4649,1.4649
EURCAD,20100208,195400,1.4648,1.4650,1.4648,1.4650
EURCAD,20100208,195500,1.4651,1.4653,1.4651,1.4653
EURCAD,20100208,195600,1.4654,1.4654,1.4651,1.4652
EURCAD,20100208,195700,1.4651,1.4653,1.4651,1.4652
EURCAD,20100208,195800,1.4651,1.4654,1.4651,1.4654
EURCAD,20100208,195900,1.4653,1.4654,1.4653,1.4653
EURCAD,20100208,200000,1.4654,1.4654,1.4653,1.4653
EURCAD,20100208,200100,1.4652,1.4653,1.4652,1.4653
EURCAD,20100208,200200,1.4652,1.4653,1.4651,1.4651
EURCAD,20100208,200300,1.4652,1.4652,1.4649,1.4650
EURCAD,20100208,200400,1.4649,1.4653,1.4649,1.4652
EURCAD,20100208,200500,1.4652,1.4652,1.4652,1.4652
EURCAD,20100208,200600,1.4651,1.4654,1.4651,1.4654
EURCAD,20100208,200700,1.4653,1.4654,1.4652,1.4654
EURCAD,20100208,200800,1.4654,1.4656,1.4654,1.4656
EURCAD,20100208,200900,1.4655,1.4657,1.4655,1.4657
EURCAD,20100208,201000,1.4656,1.4657,1.4655,1.4657
EURCAD,20100208,201100,1.4658,1.4658,1.4657,1.4657
EURCAD,20100208,201200,1.4658,1.4658,1.4657,1.4657
EURCAD,20100208,201300,1.4656,1.4658,1.4656,1.4658
EURCAD,20100208,201400,1.4659,1.4661,1.4659,1.4661
EURCAD,20100208,201500,1.4660,1.4661,1.4659,1.4660
EURCAD,20100208,201600,1.4659,1.4659,1.4658,1.4659
EURCAD,20100208,201700,1.4660,1.4661,1.4656,1.4656
EURCAD,20100208,201800,1.4655,1.4657,1.4655,1.4657
EURCAD,20100208,201900,1.4658,1.4658,1.4654,1.4655
EURCAD,20100208,202000,1.4654,1.4655,1.4654,1.4655
EURCAD,20100208,202100,1.4654,1.4656,1.4654,1.4656
EURCAD,20100208,202200,1.4655,1.4658,1.4655,1.4658
EURCAD,20100208,202300,1.4659,1.4660,1.4657,1.4657
EURCAD,20100208,202400,1.4658,1.4659,1.4657,1.4659
EURCAD,20100208,202500,1.4658,1.4660,1.4658,1.4658
EURCAD,20100208,202600,1.4656,1.4659,1.4656,1.4657
EURCAD,20100208,202700,1.4658,1.4658,1.4656,1.4656
EURCAD,20100208,202800,1.4657,1.4659,1.4657,1.4659
EURCAD,20100208,202900,1.4658,1.4659,1.4658,1.4659
EURCAD,20100208,203000,1.4658,1.4658,1.4658,1.4658
EURCAD,20100208,203100,1.4657,1.4659,1.4657,1.4659
EURCAD,20100208,203200,1.4658,1.4659,1.4658,1.4659
EURCAD,20100208,203300,1.4658,1.4660,1.4658,1.4660
EURCAD,20100208,203400,1.4659,1.4661,1.4657,1.4661
EURCAD,20100208,203500,1.4660,1.4660,1.4655,1.4655
EURCAD,20100208,203600,1.4655,1.4655,1.4655,1.4655
EURCAD,20100208,203700,1.4654,1.4656,1.4654,1.4656
EURCAD,20100208,203800,1.4657,1.4657,1.4655,1.4656
EURCAD,20100208,203900,1.4655,1.4661,1.4655,1.4659
EURCAD,20100208,204000,1.4658,1.4660,1.4658,1.4660
EURCAD,20100208,204100,1.4659,1.4661,1.4658,1.4660
EURCAD,20100208,204200,1.4659,1.4660,1.4656,1.4656
EURCAD,20100208,204300,1.4657,1.4658,1.4655,1.4655
EURCAD,20100208,204400,1.4656,1.4659,1.4656,1.4659
EURCAD,20100208,204500,1.4658,1.4658,1.4656,1.4658
EURCAD,20100208,204600,1.4657,1.4659,1.4657,1.4658
EURCAD,20100208,204700,1.4659,1.4659,1.4657,1.4659
EURCAD,20100208,204800,1.4658,1.4659,1.4658,1.4658
EURCAD,20100208,204900,1.4659,1.4661,1.4659,1.4661
EURCAD,20100208,205000,1.4660,1.4662,1.4660,1.4661
EURCAD,20100208,205100,1.4662,1.4663,1.4662,1.4663
EURCAD,20100208,205200,1.4664,1.4664,1.4663,1.4664
EURCAD,20100208,205300,1.4663,1.4665,1.4663,1.4665
EURCAD,20100208,205400,1.4664,1.4665,1.4664,1.4664
EURCAD,20100208,205500,1.4663,1.4665,1.4663,1.4664
EURCAD,20100208,205600,1.4663,1.4671,1.4663,1.4671
EURCAD,20100208,205700,1.4672,1.4672,1.4669,1.4669
EURCAD,20100208,205800,1.4670,1.4670,1.4668,1.4668
EURCAD,20100208,205900,1.4667,1.4669,1.4667,1.4668
EURCAD,20100208,210000,1.4667,1.4670,1.4666,1.4668
EURCAD,20100208,210100,1.4667,1.4668,1.4662,1.4663
EURCAD,20100208,210200,1.4662,1.4663,1.4661,1.4661
EURCAD,20100208,210300,1.4662,1.4663,1.4660,1.4661
EURCAD,20100208,210400,1.4662,1.4663,1.4662,1.4662
EURCAD,20100208,210500,1.4662,1.4664,1.4662,1.4664
EURCAD,20100208,210600,1.4663,1.4664,1.4663,1.4663
EURCAD,20100208,210700,1.4664,1.4667,1.4664,1.4666
EURCAD,20100208,210800,1.4665,1.4665,1.4664,1.4664
EURCAD,20100208,210900,1.4663,1.4664,1.4662,1.4663
EURCAD,20100208,211000,1.4664,1.4666,1.4664,1.4665
EURCAD,20100208,211100,1.4666,1.4667,1.4664,1.4665
EURCAD,20100208,211200,1.4666,1.4667,1.4664,1.4666
EURCAD,20100208,211300,1.4665,1.4666,1.4665,1.4666
EURCAD,20100208,211400,1.4665,1.4667,1.4665,1.4665
EURCAD,20100208,211500,1.4666,1.4666,1.4665,1.4665
EURCAD,20100208,211600,1.4664,1.4665,1.4664,1.4665
EURCAD,20100208,211700,1.4666,1.4666,1.4665,1.4665
EURCAD,20100208,211800,1.4664,1.4666,1.4664,1.4666
EURCAD,20100208,211900,1.4669,1.4672,1.4666,1.4671
EURCAD,20100208,212000,1.4672,1.4673,1.4671,1.4672
EURCAD,20100208,212100,1.4671,1.4671,1.4670,1.4670
EURCAD,20100208,212200,1.4669,1.4674,1.4669,1.4673
EURCAD,20100208,212300,1.4674,1.4674,1.4672,1.4674
EURCAD,20100208,212400,1.4673,1.4675,1.4673,1.4675
EURCAD,20100208,212500,1.4674,1.4675,1.4673,1.4675
EURCAD,20100208,212600,1.4675,1.4675,1.4674,1.4674
EURCAD,20100208,212700,1.4673,1.4675,1.4672,1.4672
EURCAD,20100208,212800,1.4671,1.4672,1.4671,1.4672
EURCAD,20100208,212900,1.4671,1.4672,1.4670,1.4670
EURCAD,20100208,213000,1.4669,1.4670,1.4668,1.4670
EURCAD,20100208,213100,1.4671,1.4671,1.4669,1.4670
EURCAD,20100208,213200,1.4669,1.4672,1.4669,1.4672
EURCAD,20100208,213300,1.4671,1.4671,1.4671,1.4671
EURCAD,20100208,213400,1.4671,1.4677,1.4671,1.4676
EURCAD,20100208,213500,1.4675,1.4676,1.4674,1.4676
EURCAD,20100208,213600,1.4675,1.4675,1.4674,1.4674
EURCAD,20100208,213700,1.4672,1.4672,1.4670,1.4672
EURCAD,20100208,213800,1.4671,1.4671,1.4669,1.4670
EURCAD,20100208,213900,1.4669,1.4670,1.4669,1.4670
EURCAD,20100208,214000,1.4669,1.4671,1.4669,1.4671
EURCAD,20100208,214100,1.4672,1.4672,1.4670,1.4671
EURCAD,20100208,214200,1.4673,1.4673,1.4671,1.4672
EURCAD,20100208,214300,1.4671,1.4672,1.4670,1.4671
EURCAD,20100208,214400,1.4670,1.4671,1.4670,1.4671
EURCAD,20100208,214500,1.4670,1.4673,1.4670,1.4672
EURCAD,20100208,214600,1.4673,1.4677,1.4672,1.4677
EURCAD,20100208,214700,1.4676,1.4678,1.4676,1.4678
EURCAD,20100208,214800,1.4677,1.4680,1.4677,1.4680
EURCAD,20100208,214900,1.4679,1.4681,1.4679,1.4680
EURCAD,20100208,215000,1.4679,1.4681,1.4679,1.4679
EURCAD,20100208,215100,1.4678,1.4679,1.4677,1.4679
EURCAD,20100208,215200,1.4678,1.4678,1.4675,1.4676
EURCAD,20100208,215300,1.4675,1.4675,1.4671,1.4671
EURCAD,20100208,215400,1.4672,1.4672,1.4670,1.4670
EURCAD,20100208,215500,1.4669,1.4671,1.4669,1.4671
EURCAD,20100208,215600,1.4670,1.4672,1.4669,1.4669
EURCAD,20100208,215700,1.4670,1.4674,1.4669,1.4674
EURCAD,20100208,215800,1.4673,1.4675,1.4673,1.4674
EURCAD,20100208,215900,1.4675,1.4675,1.4673,1.4674
EURCAD,20100208,220000,1.4673,1.4674,1.4672,1.4674
EURCAD,20100208,220100,1.4675,1.4677,1.4675,1.4677
EURCAD,20100208,220200,1.4676,1.4676,1.4674,1.4674
EURCAD,20100208,220300,1.4675,1.4676,1.4672,1.4672
EURCAD,20100208,220400,1.4671,1.4671,1.4669,1.4671
EURCAD,20100208,220500,1.4670,1.4671,1.4669,1.4671
EURCAD,20100208,220600,1.4670,1.4670,1.4668,1.4669
EURCAD,20100208,220700,1.4668,1.4670,1.4667,1.4667
EURCAD,20100208,220800,1.4666,1.4669,1.4666,1.4669
EURCAD,20100208,220900,1.4668,1.4670,1.4666,1.4666
EURCAD,20100208,221000,1.4665,1.4666,1.4663,1.4663
EURCAD,20100208,221100,1.4664,1.4667,1.4664,1.4666
EURCAD,20100208,221200,1.4667,1.4667,1.4665,1.4665
EURCAD,20100208,221300,1.4664,1.4664,1.4663,1.4664
EURCAD,20100208,221400,1.4665,1.4666,1.4664,1.4664
EURCAD,20100208,221500,1.4665,1.4675,1.4665,1.4673
EURCAD,20100208,221600,1.4672,1.4676,1.4671,1.4676
EURCAD,20100208,221700,1.4675,1.4678,1.4675,1.4675
EURCAD,20100208,221800,1.4676,1.4676,1.4675,1.4675
EURCAD,20100208,221900,1.4674,1.4677,1.4673,1.4677
EURCAD,20100208,222000,1.4678,1.4678,1.4673,1.4674
EURCAD,20100208,222100,1.4673,1.4677,1.4671,1.4677
EURCAD,20100208,222200,1.4676,1.4677,1.4674,1.4675
EURCAD,20100208,222300,1.4676,1.4678,1.4676,1.4678
EURCAD,20100208,222400,1.4677,1.4678,1.4675,1.4675
EURCAD,20100208,222500,1.4674,1.4674,1.4673,1.4673
EURCAD,20100208,222600,1.4672,1.4673,1.4672,1.4672
EURCAD,20100208,222700,1.4671,1.4671,1.4670,1.4670
EURCAD,20100208,222800,1.4669,1.4671,1.4669,1.4670
EURCAD,20100208,222900,1.4671,1.4672,1.4670,1.4670
EURCAD,20100208,223000,1.4669,1.4672,1.4669,1.4672
EURCAD,20100208,223100,1.4671,1.4672,1.4670,1.4670
EURCAD,20100208,223200,1.4671,1.4671,1.4667,1.4667
EURCAD,20100208,223300,1.4668,1.4670,1.4668,1.4669
EURCAD,20100208,223400,1.4670,1.4671,1.4670,1.4671
EURCAD,20100208,223500,1.4670,1.4672,1.4669,1.4670
EURCAD,20100208,223600,1.4671,1.4672,1.4669,1.4671
EURCAD,20100208,223700,1.4670,1.4671,1.4669,1.4671
EURCAD,20100208,223800,1.4672,1.4672,1.4669,1.4672
EURCAD,20100208,223900,1.4673,1.4673,1.4673,1.4673
EURCAD,20100208,224000,1.4674,1.4674,1.4672,1.4673
EURCAD,20100208,224100,1.4674,1.4675,1.4674,1.4674
EURCAD,20100208,224200,1.4674,1.4674,1.4674,1.4674
EURCAD,20100208,224300,1.4675,1.4675,1.4673,1.4673
EURCAD,20100208,224400,1.4674,1.4674,1.4668,1.4668
EURCAD,20100208,224500,1.4669,1.4669,1.4669,1.4669
EURCAD,20100208,224600,1.4669,1.4669,1.4669,1.4669
EURCAD,20100208,224700,1.4670,1.4671,1.4670,1.4671
EURCAD,20100208,224800,1.4670,1.4671,1.4670,1.4671
EURCAD,20100208,224900,1.4670,1.4672,1.4670,1.4672
EURCAD,20100208,225000,1.4671,1.4678,1.4670,1.4677
EURCAD,20100208,225100,1.4676,1.4676,1.4669,1.4674
EURCAD,20100208,225200,1.4673,1.4673,1.4671,1.4671
EURCAD,20100208,225300,1.4672,1.4672,1.4670,1.4670
EURCAD,20100208,225400,1.4671,1.4673,1.4671,1.4673
EURCAD,20100208,225500,1.4674,1.4675,1.4673,1.4674
EURCAD,20100208,225600,1.4673,1.4674,1.4673,1.4674
EURCAD,20100208,225700,1.4673,1.4673,1.4672,1.4672
EURCAD,20100208,225800,1.4673,1.4675,1.4673,1.4674
EURCAD,20100208,225900,1.4673,1.4674,1.4672,1.4674
EURCAD,20100208,230000,1.4675,1.4679,1.4673,1.4679
EURCAD,20100208,230100,1.4678,1.4678,1.4675,1.4677
EURCAD,20100208,230200,1.4677,1.4678,1.4677,1.4678
EURCAD,20100208,230300,1.4677,1.4678,1.4676,1.4677
EURCAD,20100208,230400,1.4676,1.4678,1.4675,1.4677
EURCAD,20100208,230500,1.4678,1.4697,1.4678,1.4697
EURCAD,20100208,230600,1.4699,1.4699,1.4693,1.4694
EURCAD,20100208,230700,1.4693,1.4693,1.4689,1.4690
EURCAD,20100208,230800,1.4689,1.4689,1.4688,1.4689
EURCAD,20100208,230900,1.4688,1.4688,1.4683,1.4684
EURCAD,20100208,231000,1.4685,1.4690,1.4685,1.4689
EURCAD,20100208,231100,1.4688,1.4688,1.4681,1.4681
EURCAD,20100208,231200,1.4682,1.4683,1.4682,1.4683
EURCAD,20100208,231300,1.4684,1.4685,1.4684,1.4685
EURCAD,20100208,231400,1.4686,1.4686,1.4684,1.4684
EURCAD,20100208,231500,1.4683,1.4685,1.4683,1.4683
EURCAD,20100208,231600,1.4682,1.4684,1.4681,1.4684
EURCAD,20100208,231700,1.4683,1.4684,1.4682,1.4684
EURCAD,20100208,231800,1.4684,1.4685,1.4684,1.4685
EURCAD,20100208,231900,1.4684,1.4685,1.4684,1.4684
EURCAD,20100208,232000,1.4683,1.4685,1.4683,1.4683
EURCAD,20100208,232100,1.4684,1.4685,1.4684,1.4685
EURCAD,20100208,232200,1.4686,1.4689,1.4685,1.4689
EURCAD,20100208,232300,1.4689,1.4689,1.4689,1.4689
EURCAD,20100208,232400,1.4688,1.4688,1.4687,1.4687
EURCAD,20100208,232500,1.4686,1.4686,1.4684,1.4685
EURCAD,20100208,232600,1.4686,1.4686,1.4685,1.4685
EURCAD,20100208,232700,1.4686,1.4688,1.4685,1.4688
EURCAD,20100208,232800,1.4689,1.4689,1.4688,1.4688
EURCAD,20100208,232900,1.4688,1.4688,1.4688,1.4688
EURCAD,20100208,233000,1.4689,1.4689,1.4688,1.4688
EURCAD,20100208,233100,1.4687,1.4687,1.4685,1.4685
EURCAD,20100208,233200,1.4685,1.4687,1.4684,1.4687
EURCAD,20100208,233300,1.4688,1.4688,1.4686,1.4688
EURCAD,20100208,233400,1.4687,1.4689,1.4687,1.4689
EURCAD,20100208,233500,1.4690,1.4692,1.4690,1.4692
EURCAD,20100208,233600,1.4691,1.4691,1.4691,1.4691
EURCAD,20100208,233700,1.4692,1.4692,1.4689,1.4690
EURCAD,20100208,233800,1.4689,1.4690,1.4687,1.4689
EURCAD,20100208,233900,1.4688,1.4689,1.4687,1.4687
EURCAD,20100208,234000,1.4687,1.4687,1.4686,1.4686
EURCAD,20100208,234100,1.4687,1.4688,1.4687,1.4688
EURCAD,20100208,234200,1.4688,1.4689,1.4688,1.4688
EURCAD,20100208,234300,1.4687,1.4689,1.4687,1.4688
EURCAD,20100208,234400,1.4687,1.4687,1.4686,1.4687
EURCAD,20100208,234500,1.4686,1.4689,1.4686,1.4688
EURCAD,20100208,234600,1.4687,1.4687,1.4686,1.4686
EURCAD,20100208,234700,1.4685,1.4686,1.4684,1.4684
EURCAD,20100208,234800,1.4685,1.4686,1.4685,1.4685
EURCAD,20100208,234900,1.4684,1.4684,1.4683,1.4683
EURCAD,20100208,235000,1.4684,1.4685,1.4680,1.4680
EURCAD,20100208,235100,1.4681,1.4683,1.4678,1.4678
EURCAD,20100208,235200,1.4679,1.4679,1.4677,1.4678
EURCAD,20100208,235300,1.4677,1.4681,1.4670,1.4681
EURCAD,20100208,235400,1.4682,1.4684,1.4682,1.4683
EURCAD,20100208,235500,1.4684,1.4687,1.4683,1.4686
EURCAD,20100208,235600,1.4685,1.4689,1.4683,1.4689
EURCAD,20100208,235700,1.4688,1.4688,1.4684,1.4685
EURCAD,20100208,235800,1.4686,1.4691,1.4686,1.4691
EURCAD,20100208,235900,1.4690,1.4693,1.4690,1.4693
EURCAD,20100209,000000,1.4692,1.4694,1.4692,1.4692
AUDUSD,20100208,000100,0.8677,0.8678,0.8677,0.8678
AUDUSD,20100208,000200,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100208,000300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100208,000400,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100208,000500,0.8680,0.8682,0.8680,0.8680
AUDUSD,20100208,000600,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100208,000700,0.8679,0.8679,0.8679,0.8679
AUDUSD,20100208,000800,0.8678,0.8680,0.8678,0.8680
AUDUSD,20100208,000900,0.8680,0.8680,0.8679,0.8680
AUDUSD,20100208,001000,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100208,001100,0.8677,0.8678,0.8677,0.8677
AUDUSD,20100208,001200,0.8677,0.8677,0.8677,0.8677
AUDUSD,20100208,001300,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100208,001400,0.8675,0.8675,0.8671,0.8671
AUDUSD,20100208,001500,0.8671,0.8672,0.8669,0.8669
AUDUSD,20100208,001600,0.8670,0.8670,0.8665,0.8665
AUDUSD,20100208,001700,0.8665,0.8665,0.8662,0.8663
AUDUSD,20100208,001800,0.8663,0.8663,0.8662,0.8663
AUDUSD,20100208,001900,0.8662,0.8663,0.8657,0.8657
AUDUSD,20100208,002000,0.8658,0.8658,0.8654,0.8654
AUDUSD,20100208,002100,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100208,002200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,002300,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,002400,0.8650,0.8655,0.8650,0.8654
AUDUSD,20100208,002500,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100208,002600,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100208,002700,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100208,002800,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100208,002900,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100208,003000,0.8655,0.8657,0.8655,0.8655
AUDUSD,20100208,003100,0.8654,0.8654,0.8651,0.8651
AUDUSD,20100208,003200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,003300,0.8650,0.8652,0.8649,0.8652
AUDUSD,20100208,003400,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100208,003500,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,003600,0.8652,0.8654,0.8651,0.8654
AUDUSD,20100208,003700,0.8654,0.8654,0.8652,0.8654
AUDUSD,20100208,003800,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100208,003900,0.8654,0.8654,0.8650,0.8650
AUDUSD,20100208,004000,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,004100,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,004200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,004300,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,004400,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,004500,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,004600,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,004700,0.8651,0.8654,0.8651,0.8654
AUDUSD,20100208,004800,0.8655,0.8658,0.8655,0.8657
AUDUSD,20100208,004900,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100208,005000,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100208,005100,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100208,005200,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100208,005300,0.8658,0.8661,0.8658,0.8661
AUDUSD,20100208,005400,0.8660,0.8661,0.8659,0.8659
AUDUSD,20100208,005500,0.8659,0.8660,0.8658,0.8660
AUDUSD,20100208,005600,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,005700,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100208,005800,0.8658,0.8659,0.8654,0.8654
AUDUSD,20100208,005900,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100208,010000,0.8653,0.8656,0.8652,0.8655
AUDUSD,20100208,010100,0.8656,0.8656,0.8653,0.8654
AUDUSD,20100208,010200,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100208,010300,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100208,010400,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100208,010500,0.8655,0.8659,0.8655,0.8658
AUDUSD,20100208,010600,0.8657,0.8660,0.8656,0.8658
AUDUSD,20100208,010700,0.8658,0.8661,0.8658,0.8661
AUDUSD,20100208,010800,0.8662,0.8663,0.8661,0.8661
AUDUSD,20100208,010900,0.8661,0.8664,0.8654,0.8654
AUDUSD,20100208,011000,0.8655,0.8656,0.8653,0.8653
AUDUSD,20100208,011100,0.8654,0.8657,0.8654,0.8657
AUDUSD,20100208,011200,0.8658,0.8659,0.8655,0.8656
AUDUSD,20100208,011300,0.8655,0.8661,0.8655,0.8661
AUDUSD,20100208,011400,0.8661,0.8661,0.8658,0.8660
AUDUSD,20100208,011500,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100208,011600,0.8662,0.8665,0.8662,0.8665
AUDUSD,20100208,011700,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100208,011800,0.8664,0.8665,0.8662,0.8662
AUDUSD,20100208,011900,0.8663,0.8666,0.8663,0.8664
AUDUSD,20100208,012000,0.8664,0.8664,0.8659,0.8663
AUDUSD,20100208,012100,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100208,012200,0.8663,0.8666,0.8663,0.8663
AUDUSD,20100208,012300,0.8664,0.8667,0.8664,0.8667
AUDUSD,20100208,012400,0.8668,0.8671,0.8668,0.8670
AUDUSD,20100208,012500,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100208,012600,0.8671,0.8671,0.8667,0.8667
AUDUSD,20100208,012700,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100208,012800,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100208,012900,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,013000,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100208,013100,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,013200,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100208,013300,0.8665,0.8665,0.8664,0.8665
AUDUSD,20100208,013400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100208,013500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100208,013600,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,013700,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100208,013800,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100208,013900,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100208,014000,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100208,014100,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100208,014200,0.8667,0.8668,0.8666,0.8666
AUDUSD,20100208,014300,0.8667,0.8669,0.8667,0.8669
AUDUSD,20100208,014400,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100208,014500,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100208,014600,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100208,014700,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100208,014800,0.8671,0.8674,0.8671,0.8674
AUDUSD,20100208,014900,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100208,015000,0.8675,0.8680,0.8675,0.8679
AUDUSD,20100208,015100,0.8679,0.8679,0.8677,0.8678
AUDUSD,20100208,015200,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100208,015300,0.8680,0.8680,0.8677,0.8677
AUDUSD,20100208,015400,0.8678,0.8678,0.8676,0.8677
AUDUSD,20100208,015500,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100208,015600,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100208,015700,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100208,015800,0.8675,0.8676,0.8674,0.8674
AUDUSD,20100208,015900,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100208,020000,0.8676,0.8676,0.8675,0.8676
AUDUSD,20100208,020100,0.8675,0.8678,0.8675,0.8678
AUDUSD,20100208,020200,0.8677,0.8677,0.8674,0.8675
AUDUSD,20100208,020300,0.8676,0.8678,0.8674,0.8678
AUDUSD,20100208,020400,0.8678,0.8678,0.8677,0.8677
AUDUSD,20100208,020500,0.8678,0.8678,0.8677,0.8677
AUDUSD,20100208,020600,0.8677,0.8678,0.8676,0.8678
AUDUSD,20100208,020700,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100208,020800,0.8679,0.8679,0.8677,0.8677
AUDUSD,20100208,020900,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100208,021000,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100208,021100,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100208,021200,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100208,021300,0.8675,0.8675,0.8675,0.8675
AUDUSD,20100208,021400,0.8676,0.8676,0.8674,0.8674
AUDUSD,20100208,021500,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100208,021600,0.8673,0.8674,0.8671,0.8671
AUDUSD,20100208,021700,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100208,021800,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100208,021900,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100208,022000,0.8669,0.8671,0.8669,0.8671
AUDUSD,20100208,022100,0.8671,0.8671,0.8668,0.8668
AUDUSD,20100208,022200,0.8669,0.8669,0.8665,0.8666
AUDUSD,20100208,022300,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100208,022400,0.8665,0.8666,0.8664,0.8665
AUDUSD,20100208,022500,0.8666,0.8666,0.8663,0.8663
AUDUSD,20100208,022600,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100208,022700,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100208,022800,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100208,022900,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100208,023000,0.8664,0.8667,0.8664,0.8666
AUDUSD,20100208,023100,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100208,023200,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100208,023300,0.8669,0.8669,0.8666,0.8666
AUDUSD,20100208,023400,0.8667,0.8667,0.8664,0.8665
AUDUSD,20100208,023500,0.8666,0.8667,0.8665,0.8665
AUDUSD,20100208,023600,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,023700,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100208,023800,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100208,023900,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100208,024000,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100208,024100,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100208,024200,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100208,024300,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100208,024400,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100208,024500,0.8666,0.8667,0.8666,0.8666
AUDUSD,20100208,024600,0.8666,0.8666,0.8666,0.8666
AUDUSD,20100208,024700,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100208,024800,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100208,024900,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100208,025000,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100208,025100,0.8665,0.8665,0.8659,0.8659
AUDUSD,20100208,025200,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100208,025300,0.8661,0.8663,0.8661,0.8662
AUDUSD,20100208,025400,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100208,025500,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100208,025600,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100208,025700,0.8662,0.8662,0.8658,0.8658
AUDUSD,20100208,025800,0.8657,0.8659,0.8657,0.8659
AUDUSD,20100208,025900,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,030000,0.8657,0.8658,0.8656,0.8657
AUDUSD,20100208,030100,0.8658,0.8661,0.8657,0.8661
AUDUSD,20100208,030200,0.8660,0.8661,0.8659,0.8659
AUDUSD,20100208,030300,0.8660,0.8660,0.8658,0.8658
AUDUSD,20100208,030400,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100208,030500,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100208,030600,0.8654,0.8655,0.8653,0.8653
AUDUSD,20100208,030700,0.8652,0.8653,0.8651,0.8653
AUDUSD,20100208,030800,0.8653,0.8655,0.8653,0.8655
AUDUSD,20100208,030900,0.8654,0.8655,0.8653,0.8655
AUDUSD,20100208,031000,0.8656,0.8657,0.8656,0.8656
AUDUSD,20100208,031100,0.8657,0.8657,0.8655,0.8655
AUDUSD,20100208,031200,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100208,031300,0.8655,0.8656,0.8652,0.8652
AUDUSD,20100208,031400,0.8651,0.8651,0.8645,0.8646
AUDUSD,20100208,031500,0.8645,0.8645,0.8642,0.8643
AUDUSD,20100208,031600,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100208,031700,0.8641,0.8644,0.8641,0.8642
AUDUSD,20100208,031800,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100208,031900,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100208,032000,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100208,032100,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100208,032200,0.8644,0.8650,0.8644,0.8650
AUDUSD,20100208,032300,0.8649,0.8649,0.8647,0.8648
AUDUSD,20100208,032400,0.8648,0.8648,0.8647,0.8647
AUDUSD,20100208,032500,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100208,032600,0.8647,0.8648,0.8647,0.8648
AUDUSD,20100208,032700,0.8648,0.8648,0.8647,0.8647
AUDUSD,20100208,032800,0.8646,0.8647,0.8645,0.8647
AUDUSD,20100208,032900,0.8646,0.8651,0.8646,0.8649
AUDUSD,20100208,033000,0.8648,0.8648,0.8648,0.8648
AUDUSD,20100208,033100,0.8647,0.8648,0.8646,0.8647
AUDUSD,20100208,033200,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100208,033300,0.8648,0.8650,0.8648,0.8650
AUDUSD,20100208,033400,0.8649,0.8650,0.8647,0.8647
AUDUSD,20100208,033500,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100208,033600,0.8647,0.8648,0.8647,0.8648
AUDUSD,20100208,033700,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100208,033800,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100208,033900,0.8648,0.8651,0.8648,0.8651
AUDUSD,20100208,034000,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100208,034100,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,034200,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100208,034300,0.8650,0.8651,0.8648,0.8648
AUDUSD,20100208,034400,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100208,034500,0.8650,0.8650,0.8649,0.8650
AUDUSD,20100208,034600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,034700,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,034800,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,034900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,035000,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,035100,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,035200,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,035300,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100208,035400,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100208,035500,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100208,035600,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100208,035700,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,035800,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100208,035900,0.8651,0.8654,0.8651,0.8652
AUDUSD,20100208,040000,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100208,040100,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100208,040200,0.8651,0.8651,0.8648,0.8649
AUDUSD,20100208,040300,0.8650,0.8655,0.8649,0.8651
AUDUSD,20100208,040400,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,040500,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,040600,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100208,040700,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,040800,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,040900,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100208,041000,0.8652,0.8656,0.8652,0.8655
AUDUSD,20100208,041100,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100208,041200,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100208,041300,0.8652,0.8658,0.8652,0.8656
AUDUSD,20100208,041400,0.8656,0.8658,0.8655,0.8658
AUDUSD,20100208,041500,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,041600,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100208,041700,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100208,041800,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100208,041900,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100208,042000,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100208,042100,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100208,042200,0.8654,0.8655,0.8649,0.8649
AUDUSD,20100208,042300,0.8650,0.8652,0.8650,0.8651
AUDUSD,20100208,042400,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100208,042500,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100208,042600,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,042700,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,042800,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100208,042900,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100208,043000,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,043100,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,043200,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,043300,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,043400,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,043500,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,043600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,043700,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,043800,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,043900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,044000,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,044100,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100208,044200,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100208,044300,0.8650,0.8651,0.8649,0.8651
AUDUSD,20100208,044400,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100208,044500,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,044600,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,044700,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,044800,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100208,044900,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100208,045000,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,045100,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,045200,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,045300,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,045400,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,045500,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,045600,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,045700,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,045800,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,045900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,050000,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,050100,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,050200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,050300,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,050400,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,050500,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,050600,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,050700,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,050800,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,050900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,051000,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,051100,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,051200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100208,051300,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,051400,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,051500,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100208,051600,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100208,051700,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100208,051800,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,051900,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100208,052000,0.8651,0.8655,0.8651,0.8655
AUDUSD,20100208,052100,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100208,052200,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100208,052300,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100208,052400,0.8656,0.8658,0.8656,0.8657
AUDUSD,20100208,052500,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100208,052600,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100208,052700,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100208,052800,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100208,052900,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100208,053000,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100208,053100,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100208,053200,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,053300,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,053400,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100208,053500,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100208,053600,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100208,053700,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100208,053800,0.8658,0.8658,0.8653,0.8657
AUDUSD,20100208,053900,0.8656,0.8658,0.8654,0.8658
AUDUSD,20100208,054000,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100208,054100,0.8658,0.8659,0.8657,0.8657
AUDUSD,20100208,054200,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100208,054300,0.8654,0.8655,0.8653,0.8655
AUDUSD,20100208,054400,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100208,054500,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100208,054600,0.8655,0.8656,0.8654,0.8655
AUDUSD,20100208,054700,0.8655,0.8656,0.8655,0.8655
AUDUSD,20100208,054800,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100208,054900,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,055000,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,055100,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100208,055200,0.8656,0.8657,0.8655,0.8657
AUDUSD,20100208,055300,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100208,055400,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,055500,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,055600,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,055700,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,055800,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,055900,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,060000,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100208,060100,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,060200,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100208,060300,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100208,060400,0.8658,0.8662,0.8658,0.8661
AUDUSD,20100208,060500,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100208,060600,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100208,060700,0.8659,0.8660,0.8658,0.8658
AUDUSD,20100208,060800,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100208,060900,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100208,061000,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,061100,0.8656,0.8657,0.8656,0.8657
AUDUSD,20100208,061200,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100208,061300,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100208,061400,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100208,061500,0.8656,0.8657,0.8655,0.8656
AUDUSD,20100208,061600,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100208,061700,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100208,061800,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,061900,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100208,062000,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100208,062100,0.8656,0.8659,0.8656,0.8659
AUDUSD,20100208,062200,0.8658,0.8660,0.8658,0.8659
AUDUSD,20100208,062300,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100208,062400,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100208,062500,0.8662,0.8663,0.8661,0.8661
AUDUSD,20100208,062600,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100208,062700,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100208,062800,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100208,062900,0.8662,0.8662,0.8660,0.8660
AUDUSD,20100208,063000,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100208,063100,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100208,063200,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,063300,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100208,063400,0.8659,0.8660,0.8658,0.8658
AUDUSD,20100208,063500,0.8658,0.8658,0.8654,0.8655
AUDUSD,20100208,063600,0.8656,0.8657,0.8654,0.8654
AUDUSD,20100208,063700,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100208,063800,0.8653,0.8655,0.8653,0.8655
AUDUSD,20100208,063900,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100208,064000,0.8654,0.8655,0.8653,0.8655
AUDUSD,20100208,064100,0.8654,0.8655,0.8653,0.8655
AUDUSD,20100208,064200,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100208,064300,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100208,064400,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,064500,0.8656,0.8656,0.8654,0.8655
AUDUSD,20100208,064600,0.8656,0.8656,0.8653,0.8653
AUDUSD,20100208,064700,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100208,064800,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100208,064900,0.8654,0.8654,0.8653,0.8654
AUDUSD,20100208,065000,0.8655,0.8657,0.8655,0.8657
AUDUSD,20100208,065100,0.8658,0.8662,0.8658,0.8661
AUDUSD,20100208,065200,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100208,065300,0.8661,0.8661,0.8660,0.8660
AUDUSD,20100208,065400,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100208,065500,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100208,065600,0.8661,0.8661,0.8659,0.8660
AUDUSD,20100208,065700,0.8660,0.8661,0.8659,0.8661
AUDUSD,20100208,065800,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100208,065900,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100208,070000,0.8663,0.8663,0.8661,0.8662
AUDUSD,20100208,070100,0.8663,0.8664,0.8662,0.8663
AUDUSD,20100208,070200,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100208,070300,0.8663,0.8664,0.8661,0.8661
AUDUSD,20100208,070400,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100208,070500,0.8662,0.8662,0.8659,0.8659
AUDUSD,20100208,070600,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100208,070700,0.8659,0.8660,0.8658,0.8658
AUDUSD,20100208,070800,0.8657,0.8658,0.8657,0.8657
AUDUSD,20100208,070900,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,071000,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100208,071100,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100208,071200,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100208,071300,0.8652,0.8655,0.8652,0.8655
AUDUSD,20100208,071400,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100208,071500,0.8651,0.8653,0.8651,0.8652
AUDUSD,20100208,071600,0.8653,0.8654,0.8650,0.8650
AUDUSD,20100208,071700,0.8649,0.8649,0.8645,0.8647
AUDUSD,20100208,071800,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100208,071900,0.8645,0.8649,0.8645,0.8649
AUDUSD,20100208,072000,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100208,072100,0.8648,0.8651,0.8648,0.8651
AUDUSD,20100208,072200,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100208,072300,0.8648,0.8649,0.8646,0.8646
AUDUSD,20100208,072400,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100208,072500,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100208,072600,0.8650,0.8656,0.8650,0.8654
AUDUSD,20100208,072700,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100208,072800,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100208,072900,0.8653,0.8656,0.8651,0.8656
AUDUSD,20100208,073000,0.8655,0.8656,0.8653,0.8653
AUDUSD,20100208,073100,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100208,073200,0.8653,0.8655,0.8653,0.8655
AUDUSD,20100208,073300,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100208,073400,0.8654,0.8657,0.8654,0.8657
AUDUSD,20100208,073500,0.8658,0.8658,0.8656,0.8657
AUDUSD,20100208,073600,0.8656,0.8656,0.8651,0.8651
AUDUSD,20100208,073700,0.8650,0.8650,0.8645,0.8647
AUDUSD,20100208,073800,0.8648,0.8650,0.8646,0.8646
AUDUSD,20100208,073900,0.8647,0.8648,0.8645,0.8645
AUDUSD,20100208,074000,0.8645,0.8647,0.8645,0.8647
AUDUSD,20100208,074100,0.8647,0.8647,0.8645,0.8647
AUDUSD,20100208,074200,0.8647,0.8650,0.8647,0.8649
AUDUSD,20100208,074300,0.8648,0.8649,0.8646,0.8649
AUDUSD,20100208,074400,0.8650,0.8650,0.8648,0.8648
AUDUSD,20100208,074500,0.8648,0.8650,0.8648,0.8650
AUDUSD,20100208,074600,0.8649,0.8650,0.8648,0.8648
AUDUSD,20100208,074700,0.8647,0.8648,0.8645,0.8646
AUDUSD,20100208,074800,0.8645,0.8649,0.8645,0.8649
AUDUSD,20100208,074900,0.8649,0.8649,0.8645,0.8645
AUDUSD,20100208,075000,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100208,075100,0.8649,0.8653,0.8649,0.8652
AUDUSD,20100208,075200,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100208,075300,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100208,075400,0.8649,0.8650,0.8648,0.8650
AUDUSD,20100208,075500,0.8649,0.8650,0.8647,0.8648
AUDUSD,20100208,075600,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100208,075700,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100208,075800,0.8649,0.8649,0.8643,0.8644
AUDUSD,20100208,075900,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100208,080000,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100208,080100,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100208,080200,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100208,080300,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100208,080400,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100208,080500,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100208,080600,0.8645,0.8649,0.8645,0.8649
AUDUSD,20100208,080700,0.8650,0.8650,0.8649,0.8650
AUDUSD,20100208,080800,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100208,080900,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100208,081000,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100208,081100,0.8648,0.8649,0.8647,0.8649
AUDUSD,20100208,081200,0.8648,0.8648,0.8648,0.8648
AUDUSD,20100208,081300,0.8647,0.8648,0.8646,0.8648
AUDUSD,20100208,081400,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100208,081500,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100208,081600,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,081700,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100208,081800,0.8654,0.8657,0.8654,0.8655
AUDUSD,20100208,081900,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100208,082000,0.8657,0.8659,0.8657,0.8658
AUDUSD,20100208,082100,0.8659,0.8659,0.8656,0.8659
AUDUSD,20100208,082200,0.8658,0.8658,0.8656,0.8658
AUDUSD,20100208,082300,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100208,082400,0.8656,0.8659,0.8656,0.8659
AUDUSD,20100208,082500,0.8660,0.8664,0.8660,0.8663
AUDUSD,20100208,082600,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100208,082700,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100208,082800,0.8668,0.8668,0.8665,0.8665
AUDUSD,20100208,082900,0.8666,0.8669,0.8666,0.8666
AUDUSD,20100208,083000,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,083100,0.8664,0.8664,0.8661,0.8661
AUDUSD,20100208,083200,0.8662,0.8664,0.8662,0.8664
AUDUSD,20100208,083300,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100208,083400,0.8664,0.8665,0.8663,0.8665
AUDUSD,20100208,083500,0.8666,0.8669,0.8663,0.8668
AUDUSD,20100208,083600,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100208,083700,0.8671,0.8672,0.8669,0.8669
AUDUSD,20100208,083800,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100208,083900,0.8669,0.8673,0.8669,0.8673
AUDUSD,20100208,084000,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100208,084100,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100208,084200,0.8673,0.8673,0.8672,0.8673
AUDUSD,20100208,084300,0.8674,0.8675,0.8674,0.8675
AUDUSD,20100208,084400,0.8676,0.8676,0.8676,0.8676
AUDUSD,20100208,084500,0.8677,0.8678,0.8677,0.8677
AUDUSD,20100208,084600,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100208,084700,0.8676,0.8677,0.8676,0.8676
AUDUSD,20100208,084800,0.8677,0.8678,0.8677,0.8678
AUDUSD,20100208,084900,0.8678,0.8679,0.8677,0.8677
AUDUSD,20100208,085000,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100208,085100,0.8675,0.8675,0.8674,0.8675
AUDUSD,20100208,085200,0.8674,0.8674,0.8671,0.8671
AUDUSD,20100208,085300,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100208,085400,0.8671,0.8671,0.8669,0.8669
AUDUSD,20100208,085500,0.8670,0.8670,0.8666,0.8667
AUDUSD,20100208,085600,0.8668,0.8668,0.8665,0.8665
AUDUSD,20100208,085700,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,085800,0.8665,0.8666,0.8663,0.8666
AUDUSD,20100208,085900,0.8666,0.8669,0.8666,0.8668
AUDUSD,20100208,090000,0.8668,0.8669,0.8668,0.8668
AUDUSD,20100208,090100,0.8667,0.8667,0.8665,0.8665
AUDUSD,20100208,090200,0.8665,0.8668,0.8665,0.8668
AUDUSD,20100208,090300,0.8669,0.8673,0.8669,0.8672
AUDUSD,20100208,090400,0.8672,0.8673,0.8671,0.8672
AUDUSD,20100208,090500,0.8673,0.8678,0.8673,0.8678
AUDUSD,20100208,090600,0.8677,0.8678,0.8675,0.8675
AUDUSD,20100208,090700,0.8676,0.8681,0.8676,0.8678
AUDUSD,20100208,090800,0.8677,0.8678,0.8676,0.8677
AUDUSD,20100208,090900,0.8678,0.8678,0.8677,0.8678
AUDUSD,20100208,091000,0.8678,0.8679,0.8677,0.8677
AUDUSD,20100208,091100,0.8676,0.8677,0.8675,0.8675
AUDUSD,20100208,091200,0.8674,0.8674,0.8672,0.8674
AUDUSD,20100208,091300,0.8675,0.8677,0.8675,0.8676
AUDUSD,20100208,091400,0.8675,0.8675,0.8672,0.8672
AUDUSD,20100208,091500,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100208,091600,0.8672,0.8676,0.8672,0.8676
AUDUSD,20100208,091700,0.8675,0.8677,0.8675,0.8677
AUDUSD,20100208,091800,0.8676,0.8680,0.8676,0.8680
AUDUSD,20100208,091900,0.8679,0.8681,0.8678,0.8680
AUDUSD,20100208,092000,0.8681,0.8684,0.8680,0.8682
AUDUSD,20100208,092100,0.8681,0.8684,0.8681,0.8683
AUDUSD,20100208,092200,0.8684,0.8684,0.8682,0.8682
AUDUSD,20100208,092300,0.8681,0.8683,0.8681,0.8681
AUDUSD,20100208,092400,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100208,092500,0.8684,0.8687,0.8684,0.8686
AUDUSD,20100208,092600,0.8687,0.8688,0.8687,0.8687
AUDUSD,20100208,092700,0.8687,0.8687,0.8685,0.8686
AUDUSD,20100208,092800,0.8685,0.8688,0.8685,0.8688
AUDUSD,20100208,092900,0.8688,0.8688,0.8688,0.8688
AUDUSD,20100208,093000,0.8689,0.8691,0.8689,0.8691
AUDUSD,20100208,093100,0.8692,0.8692,0.8689,0.8690
AUDUSD,20100208,093200,0.8691,0.8694,0.8691,0.8692
AUDUSD,20100208,093300,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100208,093400,0.8692,0.8692,0.8690,0.8690
AUDUSD,20100208,093500,0.8690,0.8690,0.8687,0.8687
AUDUSD,20100208,093600,0.8687,0.8691,0.8687,0.8691
AUDUSD,20100208,093700,0.8690,0.8690,0.8687,0.8687
AUDUSD,20100208,093800,0.8687,0.8687,0.8686,0.8687
AUDUSD,20100208,093900,0.8688,0.8688,0.8685,0.8687
AUDUSD,20100208,094000,0.8686,0.8693,0.8685,0.8693
AUDUSD,20100208,094100,0.8694,0.8695,0.8693,0.8694
AUDUSD,20100208,094200,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100208,094300,0.8695,0.8697,0.8687,0.8687
AUDUSD,20100208,094400,0.8686,0.8687,0.8686,0.8686
AUDUSD,20100208,094500,0.8687,0.8691,0.8686,0.8691
AUDUSD,20100208,094600,0.8690,0.8690,0.8688,0.8690
AUDUSD,20100208,094700,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100208,094800,0.8691,0.8693,0.8691,0.8693
AUDUSD,20100208,094900,0.8693,0.8694,0.8692,0.8692
AUDUSD,20100208,095000,0.8693,0.8698,0.8693,0.8697
AUDUSD,20100208,095100,0.8698,0.8698,0.8695,0.8695
AUDUSD,20100208,095200,0.8695,0.8696,0.8695,0.8695
AUDUSD,20100208,095300,0.8694,0.8696,0.8693,0.8694
AUDUSD,20100208,095400,0.8695,0.8696,0.8694,0.8696
AUDUSD,20100208,095500,0.8697,0.8697,0.8695,0.8696
AUDUSD,20100208,095600,0.8696,0.8697,0.8695,0.8697
AUDUSD,20100208,095700,0.8696,0.8697,0.8694,0.8694
AUDUSD,20100208,095800,0.8693,0.8696,0.8693,0.8696
AUDUSD,20100208,095900,0.8695,0.8695,0.8693,0.8695
AUDUSD,20100208,100000,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100208,100100,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100208,100200,0.8694,0.8697,0.8694,0.8697
AUDUSD,20100208,100300,0.8698,0.8700,0.8698,0.8700
AUDUSD,20100208,100400,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100208,100500,0.8702,0.8702,0.8701,0.8702
AUDUSD,20100208,100600,0.8702,0.8702,0.8700,0.8702
AUDUSD,20100208,100700,0.8701,0.8701,0.8699,0.8699
AUDUSD,20100208,100800,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100208,100900,0.8701,0.8701,0.8698,0.8698
AUDUSD,20100208,101000,0.8698,0.8703,0.8698,0.8703
AUDUSD,20100208,101100,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100208,101200,0.8703,0.8703,0.8702,0.8702
AUDUSD,20100208,101300,0.8702,0.8702,0.8697,0.8697
AUDUSD,20100208,101400,0.8697,0.8697,0.8694,0.8694
AUDUSD,20100208,101500,0.8694,0.8698,0.8694,0.8698
AUDUSD,20100208,101600,0.8698,0.8701,0.8698,0.8701
AUDUSD,20100208,101700,0.8701,0.8701,0.8701,0.8701
AUDUSD,20100208,101800,0.8700,0.8701,0.8699,0.8701
AUDUSD,20100208,101900,0.8701,0.8701,0.8701,0.8701
AUDUSD,20100208,102000,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100208,102100,0.8700,0.8702,0.8700,0.8702
AUDUSD,20100208,102200,0.8702,0.8702,0.8701,0.8701
AUDUSD,20100208,102300,0.8700,0.8700,0.8699,0.8700
AUDUSD,20100208,102400,0.8699,0.8701,0.8699,0.8699
AUDUSD,20100208,102500,0.8698,0.8698,0.8695,0.8695
AUDUSD,20100208,102600,0.8696,0.8696,0.8692,0.8693
AUDUSD,20100208,102700,0.8694,0.8696,0.8694,0.8695
AUDUSD,20100208,102800,0.8696,0.8697,0.8696,0.8697
AUDUSD,20100208,102900,0.8696,0.8696,0.8695,0.8695
AUDUSD,20100208,103000,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100208,103100,0.8696,0.8697,0.8696,0.8697
AUDUSD,20100208,103200,0.8698,0.8698,0.8695,0.8695
AUDUSD,20100208,103300,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100208,103400,0.8698,0.8698,0.8697,0.8697
AUDUSD,20100208,103500,0.8698,0.8699,0.8696,0.8696
AUDUSD,20100208,103600,0.8696,0.8696,0.8695,0.8695
AUDUSD,20100208,103700,0.8694,0.8696,0.8694,0.8695
AUDUSD,20100208,103800,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100208,103900,0.8697,0.8698,0.8697,0.8698
AUDUSD,20100208,104000,0.8697,0.8698,0.8697,0.8698
AUDUSD,20100208,104100,0.8697,0.8697,0.8695,0.8695
AUDUSD,20100208,104200,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100208,104300,0.8694,0.8694,0.8691,0.8691
AUDUSD,20100208,104400,0.8692,0.8692,0.8687,0.8687
AUDUSD,20100208,104500,0.8687,0.8688,0.8685,0.8685
AUDUSD,20100208,104600,0.8685,0.8685,0.8683,0.8684
AUDUSD,20100208,104700,0.8684,0.8685,0.8684,0.8684
AUDUSD,20100208,104800,0.8684,0.8686,0.8683,0.8686
AUDUSD,20100208,104900,0.8685,0.8685,0.8685,0.8685
AUDUSD,20100208,105000,0.8685,0.8686,0.8684,0.8684
AUDUSD,20100208,105100,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100208,105200,0.8682,0.8682,0.8680,0.8680
AUDUSD,20100208,105300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100208,105400,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100208,105500,0.8679,0.8680,0.8676,0.8676
AUDUSD,20100208,105600,0.8675,0.8675,0.8673,0.8674
AUDUSD,20100208,105700,0.8674,0.8676,0.8673,0.8676
AUDUSD,20100208,105800,0.8677,0.8678,0.8677,0.8677
AUDUSD,20100208,105900,0.8678,0.8681,0.8678,0.8681
AUDUSD,20100208,110000,0.8681,0.8682,0.8681,0.8682
AUDUSD,20100208,110100,0.8683,0.8685,0.8683,0.8685
AUDUSD,20100208,110200,0.8686,0.8688,0.8686,0.8687
AUDUSD,20100208,110300,0.8687,0.8688,0.8687,0.8688
AUDUSD,20100208,110400,0.8688,0.8690,0.8688,0.8689
AUDUSD,20100208,110500,0.8690,0.8690,0.8687,0.8687
AUDUSD,20100208,110600,0.8687,0.8687,0.8685,0.8685
AUDUSD,20100208,110700,0.8685,0.8686,0.8683,0.8683
AUDUSD,20100208,110800,0.8684,0.8684,0.8679,0.8679
AUDUSD,20100208,110900,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100208,111000,0.8678,0.8683,0.8678,0.8683
AUDUSD,20100208,111100,0.8684,0.8684,0.8683,0.8684
AUDUSD,20100208,111200,0.8684,0.8684,0.8682,0.8682
AUDUSD,20100208,111300,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100208,111400,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100208,111500,0.8681,0.8681,0.8678,0.8678
AUDUSD,20100208,111600,0.8677,0.8678,0.8677,0.8677
AUDUSD,20100208,111700,0.8678,0.8679,0.8678,0.8678
AUDUSD,20100208,111800,0.8679,0.8679,0.8677,0.8677
AUDUSD,20100208,111900,0.8676,0.8676,0.8674,0.8676
AUDUSD,20100208,112000,0.8677,0.8678,0.8677,0.8678
AUDUSD,20100208,112100,0.8677,0.8681,0.8677,0.8681
AUDUSD,20100208,112200,0.8681,0.8682,0.8681,0.8682
AUDUSD,20100208,112300,0.8683,0.8685,0.8682,0.8683
AUDUSD,20100208,112400,0.8684,0.8684,0.8683,0.8683
AUDUSD,20100208,112500,0.8682,0.8684,0.8680,0.8681
AUDUSD,20100208,112600,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100208,112700,0.8683,0.8686,0.8683,0.8686
AUDUSD,20100208,112800,0.8687,0.8688,0.8687,0.8687
AUDUSD,20100208,112900,0.8686,0.8686,0.8685,0.8685
AUDUSD,20100208,113000,0.8686,0.8686,0.8685,0.8686
AUDUSD,20100208,113100,0.8685,0.8688,0.8685,0.8687
AUDUSD,20100208,113200,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100208,113300,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100208,113400,0.8692,0.8693,0.8692,0.8693
AUDUSD,20100208,113500,0.8693,0.8693,0.8692,0.8693
AUDUSD,20100208,113600,0.8694,0.8694,0.8692,0.8692
AUDUSD,20100208,113700,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100208,113800,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100208,113900,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100208,114000,0.8692,0.8692,0.8686,0.8686
AUDUSD,20100208,114100,0.8685,0.8690,0.8684,0.8686
AUDUSD,20100208,114200,0.8686,0.8686,0.8681,0.8681
AUDUSD,20100208,114300,0.8683,0.8686,0.8683,0.8685
AUDUSD,20100208,114400,0.8685,0.8685,0.8681,0.8681
AUDUSD,20100208,114500,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100208,114600,0.8679,0.8679,0.8676,0.8677
AUDUSD,20100208,114700,0.8677,0.8677,0.8674,0.8674
AUDUSD,20100208,114800,0.8673,0.8673,0.8671,0.8672
AUDUSD,20100208,114900,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100208,115000,0.8674,0.8678,0.8674,0.8678
AUDUSD,20100208,115100,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100208,115200,0.8677,0.8678,0.8675,0.8678
AUDUSD,20100208,115300,0.8679,0.8684,0.8679,0.8683
AUDUSD,20100208,115400,0.8682,0.8683,0.8677,0.8682
AUDUSD,20100208,115500,0.8681,0.8682,0.8680,0.8681
AUDUSD,20100208,115600,0.8682,0.8682,0.8679,0.8679
AUDUSD,20100208,115700,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100208,115800,0.8679,0.8682,0.8679,0.8681
AUDUSD,20100208,115900,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100208,120000,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100208,120100,0.8678,0.8678,0.8677,0.8678
AUDUSD,20100208,120200,0.8678,0.8678,0.8676,0.8677
AUDUSD,20100208,120300,0.8677,0.8677,0.8677,0.8677
AUDUSD,20100208,120400,0.8678,0.8680,0.8678,0.8679
AUDUSD,20100208,120500,0.8678,0.8678,0.8676,0.8678
AUDUSD,20100208,120600,0.8677,0.8680,0.8677,0.8680
AUDUSD,20100208,120700,0.8680,0.8681,0.8679,0.8679
AUDUSD,20100208,120800,0.8678,0.8679,0.8675,0.8675
AUDUSD,20100208,120900,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100208,121000,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100208,121100,0.8678,0.8678,0.8674,0.8674
AUDUSD,20100208,121200,0.8673,0.8676,0.8673,0.8676
AUDUSD,20100208,121300,0.8677,0.8678,0.8676,0.8677
AUDUSD,20100208,121400,0.8678,0.8678,0.8676,0.8677
AUDUSD,20100208,121500,0.8678,0.8680,0.8678,0.8679
AUDUSD,20100208,121600,0.8680,0.8683,0.8680,0.8683
AUDUSD,20100208,121700,0.8683,0.8683,0.8681,0.8681
AUDUSD,20100208,121800,0.8682,0.8684,0.8681,0.8681
AUDUSD,20100208,121900,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100208,122000,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100208,122100,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100208,122200,0.8679,0.8680,0.8677,0.8680
AUDUSD,20100208,122300,0.8680,0.8683,0.8680,0.8682
AUDUSD,20100208,122400,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100208,122500,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100208,122600,0.8685,0.8686,0.8683,0.8683
AUDUSD,20100208,122700,0.8683,0.8683,0.8681,0.8681
AUDUSD,20100208,122800,0.8681,0.8682,0.8681,0.8681
AUDUSD,20100208,122900,0.8682,0.8682,0.8680,0.8681
AUDUSD,20100208,123000,0.8681,0.8681,0.8680,0.8681
AUDUSD,20100208,123100,0.8681,0.8682,0.8677,0.8679
AUDUSD,20100208,123200,0.8677,0.8678,0.8675,0.8678
AUDUSD,20100208,123300,0.8677,0.8678,0.8677,0.8677
AUDUSD,20100208,123400,0.8678,0.8679,0.8676,0.8677
AUDUSD,20100208,123500,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100208,123600,0.8677,0.8677,0.8676,0.8677
AUDUSD,20100208,123700,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100208,123800,0.8677,0.8678,0.8677,0.8678
AUDUSD,20100208,123900,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100208,124000,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100208,124100,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100208,124200,0.8676,0.8676,0.8674,0.8675
AUDUSD,20100208,124300,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100208,124400,0.8675,0.8676,0.8675,0.8676
AUDUSD,20100208,124500,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100208,124600,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100208,124700,0.8673,0.8674,0.8672,0.8672
AUDUSD,20100208,124800,0.8671,0.8671,0.8663,0.8663
AUDUSD,20100208,124900,0.8664,0.8666,0.8663,0.8666
AUDUSD,20100208,125000,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100208,125100,0.8666,0.8666,0.8662,0.8662
AUDUSD,20100208,125200,0.8661,0.8661,0.8657,0.8658
AUDUSD,20100208,125300,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100208,125400,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100208,125500,0.8655,0.8657,0.8655,0.8656
AUDUSD,20100208,125600,0.8656,0.8659,0.8656,0.8659
AUDUSD,20100208,125700,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100208,125800,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100208,125900,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100208,130000,0.8661,0.8665,0.8661,0.8665
AUDUSD,20100208,130100,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100208,130200,0.8664,0.8665,0.8664,0.8664
AUDUSD,20100208,130300,0.8665,0.8668,0.8665,0.8668
AUDUSD,20100208,130400,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100208,130500,0.8669,0.8672,0.8669,0.8671
AUDUSD,20100208,130600,0.8672,0.8672,0.8669,0.8669
AUDUSD,20100208,130700,0.8670,0.8672,0.8670,0.8672
AUDUSD,20100208,130800,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100208,130900,0.8671,0.8672,0.8669,0.8670
AUDUSD,20100208,131000,0.8670,0.8671,0.8670,0.8670
AUDUSD,20100208,131100,0.8670,0.8670,0.8667,0.8667
AUDUSD,20100208,131200,0.8667,0.8668,0.8667,0.8667
AUDUSD,20100208,131300,0.8668,0.8668,0.8665,0.8665
AUDUSD,20100208,131400,0.8664,0.8666,0.8663,0.8666
AUDUSD,20100208,131500,0.8665,0.8665,0.8661,0.8661
AUDUSD,20100208,131600,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100208,131700,0.8658,0.8663,0.8658,0.8663
AUDUSD,20100208,131800,0.8662,0.8665,0.8662,0.8664
AUDUSD,20100208,131900,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100208,132000,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100208,132100,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100208,132200,0.8662,0.8662,0.8658,0.8658
AUDUSD,20100208,132300,0.8659,0.8663,0.8659,0.8663
AUDUSD,20100208,132400,0.8662,0.8663,0.8662,0.8663
AUDUSD,20100208,132500,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100208,132600,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100208,132700,0.8661,0.8661,0.8660,0.8660
AUDUSD,20100208,132800,0.8660,0.8661,0.8658,0.8659
AUDUSD,20100208,132900,0.8658,0.8659,0.8657,0.8657
AUDUSD,20100208,133000,0.8657,0.8657,0.8652,0.8652
AUDUSD,20100208,133100,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100208,133200,0.8653,0.8656,0.8653,0.8656
AUDUSD,20100208,133300,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100208,133400,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100208,133500,0.8654,0.8654,0.8650,0.8650
AUDUSD,20100208,133600,0.8650,0.8652,0.8650,0.8651
AUDUSD,20100208,133700,0.8652,0.8654,0.8652,0.8653
AUDUSD,20100208,133800,0.8652,0.8655,0.8652,0.8654
AUDUSD,20100208,133900,0.8655,0.8657,0.8655,0.8656
AUDUSD,20100208,134000,0.8656,0.8660,0.8656,0.8659
AUDUSD,20100208,134100,0.8660,0.8666,0.8660,0.8666
AUDUSD,20100208,134200,0.8667,0.8667,0.8666,0.8667
AUDUSD,20100208,134300,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100208,134400,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100208,134500,0.8665,0.8668,0.8665,0.8668
AUDUSD,20100208,134600,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100208,134700,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100208,134800,0.8668,0.8669,0.8667,0.8668
AUDUSD,20100208,134900,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100208,135000,0.8667,0.8670,0.8667,0.8670
AUDUSD,20100208,135100,0.8671,0.8673,0.8671,0.8672
AUDUSD,20100208,135200,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100208,135300,0.8670,0.8673,0.8670,0.8671
AUDUSD,20100208,135400,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100208,135500,0.8673,0.8677,0.8673,0.8676
AUDUSD,20100208,135600,0.8675,0.8680,0.8675,0.8680
AUDUSD,20100208,135700,0.8680,0.8682,0.8679,0.8679
AUDUSD,20100208,135800,0.8678,0.8680,0.8677,0.8677
AUDUSD,20100208,135900,0.8676,0.8676,0.8674,0.8675
AUDUSD,20100208,140000,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100208,140100,0.8676,0.8680,0.8676,0.8679
AUDUSD,20100208,140200,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100208,140300,0.8675,0.8676,0.8672,0.8672
AUDUSD,20100208,140400,0.8672,0.8674,0.8672,0.8673
AUDUSD,20100208,140500,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100208,140600,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100208,140700,0.8674,0.8677,0.8673,0.8677
AUDUSD,20100208,140800,0.8678,0.8680,0.8678,0.8679
AUDUSD,20100208,140900,0.8680,0.8681,0.8680,0.8681
AUDUSD,20100208,141000,0.8680,0.8680,0.8677,0.8679
AUDUSD,20100208,141100,0.8678,0.8681,0.8678,0.8680
AUDUSD,20100208,141200,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100208,141300,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100208,141400,0.8677,0.8677,0.8673,0.8674
AUDUSD,20100208,141500,0.8673,0.8674,0.8671,0.8672
AUDUSD,20100208,141600,0.8673,0.8673,0.8673,0.8673
AUDUSD,20100208,141700,0.8673,0.8673,0.8670,0.8671
AUDUSD,20100208,141800,0.8672,0.8672,0.8670,0.8670
AUDUSD,20100208,141900,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100208,142000,0.8669,0.8669,0.8668,0.8669
AUDUSD,20100208,142100,0.8669,0.8671,0.8669,0.8671
AUDUSD,20100208,142200,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100208,142300,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100208,142400,0.8673,0.8673,0.8669,0.8669
AUDUSD,20100208,142500,0.8670,0.8671,0.8670,0.8671
AUDUSD,20100208,142600,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100208,142700,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100208,142800,0.8675,0.8675,0.8673,0.8673
AUDUSD,20100208,142900,0.8672,0.8673,0.8671,0.8672
AUDUSD,20100208,143000,0.8673,0.8673,0.8671,0.8672
AUDUSD,20100208,143100,0.8672,0.8672,0.8669,0.8669
AUDUSD,20100208,143200,0.8668,0.8668,0.8666,0.8666
AUDUSD,20100208,143300,0.8665,0.8666,0.8664,0.8664
AUDUSD,20100208,143400,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,143500,0.8666,0.8666,0.8662,0.8662
AUDUSD,20100208,143600,0.8661,0.8665,0.8661,0.8663
AUDUSD,20100208,143700,0.8662,0.8663,0.8661,0.8662
AUDUSD,20100208,143800,0.8663,0.8665,0.8661,0.8665
AUDUSD,20100208,143900,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100208,144000,0.8664,0.8667,0.8664,0.8667
AUDUSD,20100208,144100,0.8667,0.8668,0.8666,0.8668
AUDUSD,20100208,144200,0.8669,0.8674,0.8669,0.8673
AUDUSD,20100208,144300,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100208,144400,0.8672,0.8676,0.8672,0.8676
AUDUSD,20100208,144500,0.8676,0.8676,0.8676,0.8676
AUDUSD,20100208,144600,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100208,144700,0.8676,0.8676,0.8673,0.8673
AUDUSD,20100208,144800,0.8672,0.8672,0.8669,0.8670
AUDUSD,20100208,144900,0.8671,0.8674,0.8671,0.8673
AUDUSD,20100208,145000,0.8672,0.8672,0.8670,0.8670
AUDUSD,20100208,145100,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100208,145200,0.8670,0.8673,0.8669,0.8673
AUDUSD,20100208,145300,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100208,145400,0.8674,0.8675,0.8672,0.8673
AUDUSD,20100208,145500,0.8674,0.8678,0.8674,0.8678
AUDUSD,20100208,145600,0.8679,0.8679,0.8675,0.8675
AUDUSD,20100208,145700,0.8676,0.8676,0.8675,0.8675
AUDUSD,20100208,145800,0.8676,0.8677,0.8675,0.8677
AUDUSD,20100208,145900,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100208,150000,0.8678,0.8680,0.8678,0.8680
AUDUSD,20100208,150100,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100208,150200,0.8679,0.8680,0.8678,0.8680
AUDUSD,20100208,150300,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100208,150400,0.8680,0.8683,0.8680,0.8682
AUDUSD,20100208,150500,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100208,150600,0.8683,0.8683,0.8679,0.8679
AUDUSD,20100208,150700,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100208,150800,0.8679,0.8681,0.8679,0.8681
AUDUSD,20100208,150900,0.8680,0.8683,0.8680,0.8681
AUDUSD,20100208,151000,0.8682,0.8682,0.8678,0.8678
AUDUSD,20100208,151100,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100208,151200,0.8678,0.8680,0.8678,0.8679
AUDUSD,20100208,151300,0.8680,0.8680,0.8677,0.8677
AUDUSD,20100208,151400,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100208,151500,0.8678,0.8680,0.8678,0.8679
AUDUSD,20100208,151600,0.8679,0.8681,0.8679,0.8681
AUDUSD,20100208,151700,0.8681,0.8682,0.8681,0.8682
AUDUSD,20100208,151800,0.8683,0.8685,0.8683,0.8684
AUDUSD,20100208,151900,0.8685,0.8685,0.8681,0.8681
AUDUSD,20100208,152000,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100208,152100,0.8681,0.8681,0.8680,0.8681
AUDUSD,20100208,152200,0.8680,0.8680,0.8677,0.8677
AUDUSD,20100208,152300,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100208,152400,0.8677,0.8680,0.8677,0.8680
AUDUSD,20100208,152500,0.8680,0.8681,0.8680,0.8680
AUDUSD,20100208,152600,0.8679,0.8682,0.8679,0.8682
AUDUSD,20100208,152700,0.8683,0.8687,0.8683,0.8686
AUDUSD,20100208,152800,0.8684,0.8684,0.8682,0.8683
AUDUSD,20100208,152900,0.8684,0.8684,0.8682,0.8682
AUDUSD,20100208,153000,0.8681,0.8683,0.8681,0.8683
AUDUSD,20100208,153100,0.8682,0.8682,0.8679,0.8679
AUDUSD,20100208,153200,0.8680,0.8682,0.8678,0.8678
AUDUSD,20100208,153300,0.8677,0.8677,0.8673,0.8673
AUDUSD,20100208,153400,0.8673,0.8675,0.8673,0.8673
AUDUSD,20100208,153500,0.8672,0.8672,0.8670,0.8670
AUDUSD,20100208,153600,0.8671,0.8671,0.8663,0.8667
AUDUSD,20100208,153700,0.8669,0.8673,0.8669,0.8673
AUDUSD,20100208,153800,0.8674,0.8679,0.8674,0.8677
AUDUSD,20100208,153900,0.8676,0.8676,0.8672,0.8672
AUDUSD,20100208,154000,0.8673,0.8681,0.8672,0.8680
AUDUSD,20100208,154100,0.8679,0.8680,0.8675,0.8678
AUDUSD,20100208,154200,0.8677,0.8682,0.8677,0.8682
AUDUSD,20100208,154300,0.8683,0.8683,0.8677,0.8677
AUDUSD,20100208,154400,0.8676,0.8677,0.8671,0.8671
AUDUSD,20100208,154500,0.8672,0.8676,0.8672,0.8673
AUDUSD,20100208,154600,0.8672,0.8672,0.8666,0.8668
AUDUSD,20100208,154700,0.8667,0.8672,0.8667,0.8672
AUDUSD,20100208,154800,0.8673,0.8673,0.8666,0.8668
AUDUSD,20100208,154900,0.8667,0.8669,0.8665,0.8665
AUDUSD,20100208,155000,0.8664,0.8667,0.8664,0.8667
AUDUSD,20100208,155100,0.8668,0.8668,0.8665,0.8665
AUDUSD,20100208,155200,0.8666,0.8668,0.8665,0.8666
AUDUSD,20100208,155300,0.8665,0.8671,0.8665,0.8671
AUDUSD,20100208,155400,0.8672,0.8679,0.8672,0.8679
AUDUSD,20100208,155500,0.8678,0.8679,0.8676,0.8678
AUDUSD,20100208,155600,0.8677,0.8681,0.8677,0.8681
AUDUSD,20100208,155700,0.8680,0.8680,0.8678,0.8679
AUDUSD,20100208,155800,0.8678,0.8678,0.8675,0.8677
AUDUSD,20100208,155900,0.8678,0.8678,0.8670,0.8673
AUDUSD,20100208,160000,0.8672,0.8677,0.8672,0.8677
AUDUSD,20100208,160100,0.8678,0.8684,0.8677,0.8684
AUDUSD,20100208,160200,0.8683,0.8683,0.8677,0.8677
AUDUSD,20100208,160300,0.8678,0.8682,0.8674,0.8681
AUDUSD,20100208,160400,0.8680,0.8681,0.8678,0.8678
AUDUSD,20100208,160500,0.8677,0.8678,0.8674,0.8678
AUDUSD,20100208,160600,0.8679,0.8679,0.8676,0.8676
AUDUSD,20100208,160700,0.8675,0.8680,0.8675,0.8679
AUDUSD,20100208,160800,0.8680,0.8683,0.8679,0.8683
AUDUSD,20100208,160900,0.8682,0.8682,0.8679,0.8680
AUDUSD,20100208,161000,0.8680,0.8681,0.8677,0.8677
AUDUSD,20100208,161100,0.8678,0.8682,0.8678,0.8682
AUDUSD,20100208,161200,0.8683,0.8686,0.8683,0.8684
AUDUSD,20100208,161300,0.8685,0.8687,0.8683,0.8685
AUDUSD,20100208,161400,0.8684,0.8688,0.8684,0.8688
AUDUSD,20100208,161500,0.8687,0.8689,0.8686,0.8686
AUDUSD,20100208,161600,0.8687,0.8687,0.8685,0.8687
AUDUSD,20100208,161700,0.8688,0.8689,0.8686,0.8687
AUDUSD,20100208,161800,0.8688,0.8688,0.8685,0.8686
AUDUSD,20100208,161900,0.8685,0.8685,0.8682,0.8682
AUDUSD,20100208,162000,0.8683,0.8685,0.8682,0.8683
AUDUSD,20100208,162100,0.8682,0.8683,0.8679,0.8681
AUDUSD,20100208,162200,0.8680,0.8682,0.8679,0.8679
AUDUSD,20100208,162300,0.8679,0.8680,0.8677,0.8677
AUDUSD,20100208,162400,0.8678,0.8678,0.8673,0.8674
AUDUSD,20100208,162500,0.8674,0.8679,0.8673,0.8679
AUDUSD,20100208,162600,0.8680,0.8682,0.8680,0.8681
AUDUSD,20100208,162700,0.8682,0.8685,0.8682,0.8684
AUDUSD,20100208,162800,0.8683,0.8683,0.8677,0.8677
AUDUSD,20100208,162900,0.8678,0.8679,0.8675,0.8677
AUDUSD,20100208,163000,0.8676,0.8681,0.8676,0.8681
AUDUSD,20100208,163100,0.8680,0.8680,0.8675,0.8676
AUDUSD,20100208,163200,0.8675,0.8682,0.8675,0.8682
AUDUSD,20100208,163300,0.8683,0.8683,0.8679,0.8679
AUDUSD,20100208,163400,0.8678,0.8687,0.8678,0.8686
AUDUSD,20100208,163500,0.8685,0.8686,0.8676,0.8680
AUDUSD,20100208,163600,0.8679,0.8687,0.8679,0.8685
AUDUSD,20100208,163700,0.8686,0.8690,0.8686,0.8690
AUDUSD,20100208,163800,0.8691,0.8692,0.8687,0.8687
AUDUSD,20100208,163900,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100208,164000,0.8692,0.8693,0.8685,0.8685
AUDUSD,20100208,164100,0.8686,0.8689,0.8686,0.8689
AUDUSD,20100208,164200,0.8690,0.8691,0.8690,0.8690
AUDUSD,20100208,164300,0.8689,0.8692,0.8689,0.8692
AUDUSD,20100208,164400,0.8692,0.8693,0.8692,0.8692
AUDUSD,20100208,164500,0.8693,0.8694,0.8692,0.8694
AUDUSD,20100208,164600,0.8694,0.8694,0.8691,0.8693
AUDUSD,20100208,164700,0.8694,0.8694,0.8692,0.8694
AUDUSD,20100208,164800,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100208,164900,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100208,165000,0.8694,0.8697,0.8693,0.8695
AUDUSD,20100208,165100,0.8696,0.8696,0.8694,0.8694
AUDUSD,20100208,165200,0.8693,0.8696,0.8693,0.8696
AUDUSD,20100208,165300,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100208,165400,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100208,165500,0.8695,0.8699,0.8695,0.8699
AUDUSD,20100208,165600,0.8698,0.8698,0.8697,0.8697
AUDUSD,20100208,165700,0.8696,0.8698,0.8695,0.8698
AUDUSD,20100208,165800,0.8699,0.8699,0.8697,0.8698
AUDUSD,20100208,165900,0.8697,0.8699,0.8697,0.8699
AUDUSD,20100208,170000,0.8699,0.8699,0.8697,0.8697
AUDUSD,20100208,170100,0.8698,0.8699,0.8697,0.8698
AUDUSD,20100208,170200,0.8697,0.8699,0.8697,0.8699
AUDUSD,20100208,170300,0.8698,0.8701,0.8698,0.8701
AUDUSD,20100208,170400,0.8700,0.8703,0.8700,0.8703
AUDUSD,20100208,170500,0.8704,0.8704,0.8702,0.8702
AUDUSD,20100208,170600,0.8702,0.8702,0.8700,0.8700
AUDUSD,20100208,170700,0.8699,0.8701,0.8698,0.8701
AUDUSD,20100208,170800,0.8702,0.8704,0.8702,0.8704
AUDUSD,20100208,170900,0.8704,0.8705,0.8703,0.8705
AUDUSD,20100208,171000,0.8704,0.8706,0.8704,0.8706
AUDUSD,20100208,171100,0.8705,0.8706,0.8704,0.8706
AUDUSD,20100208,171200,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100208,171300,0.8704,0.8706,0.8704,0.8705
AUDUSD,20100208,171400,0.8705,0.8706,0.8704,0.8705
AUDUSD,20100208,171500,0.8704,0.8705,0.8701,0.8701
AUDUSD,20100208,171600,0.8700,0.8700,0.8697,0.8698
AUDUSD,20100208,171700,0.8697,0.8698,0.8696,0.8697
AUDUSD,20100208,171800,0.8696,0.8696,0.8695,0.8696
AUDUSD,20100208,171900,0.8697,0.8700,0.8697,0.8699
AUDUSD,20100208,172000,0.8699,0.8700,0.8698,0.8698
AUDUSD,20100208,172100,0.8697,0.8698,0.8695,0.8695
AUDUSD,20100208,172200,0.8696,0.8700,0.8696,0.8697
AUDUSD,20100208,172300,0.8698,0.8701,0.8698,0.8700
AUDUSD,20100208,172400,0.8701,0.8702,0.8699,0.8700
AUDUSD,20100208,172500,0.8701,0.8701,0.8696,0.8697
AUDUSD,20100208,172600,0.8697,0.8699,0.8697,0.8699
AUDUSD,20100208,172700,0.8698,0.8698,0.8696,0.8696
AUDUSD,20100208,172800,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100208,172900,0.8694,0.8695,0.8694,0.8694
AUDUSD,20100208,173000,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100208,173100,0.8692,0.8692,0.8690,0.8692
AUDUSD,20100208,173200,0.8691,0.8694,0.8691,0.8694
AUDUSD,20100208,173300,0.8693,0.8694,0.8692,0.8692
AUDUSD,20100208,173400,0.8691,0.8691,0.8689,0.8689
AUDUSD,20100208,173500,0.8689,0.8690,0.8689,0.8690
AUDUSD,20100208,173600,0.8689,0.8690,0.8688,0.8688
AUDUSD,20100208,173700,0.8689,0.8689,0.8687,0.8688
AUDUSD,20100208,173800,0.8687,0.8688,0.8687,0.8687
AUDUSD,20100208,173900,0.8688,0.8693,0.8688,0.8692
AUDUSD,20100208,174000,0.8691,0.8691,0.8690,0.8691
AUDUSD,20100208,174100,0.8691,0.8695,0.8691,0.8695
AUDUSD,20100208,174200,0.8696,0.8697,0.8695,0.8696
AUDUSD,20100208,174300,0.8695,0.8698,0.8695,0.8697
AUDUSD,20100208,174400,0.8698,0.8698,0.8695,0.8696
AUDUSD,20100208,174500,0.8696,0.8698,0.8696,0.8698
AUDUSD,20100208,174600,0.8699,0.8699,0.8699,0.8699
AUDUSD,20100208,174700,0.8698,0.8698,0.8694,0.8694
AUDUSD,20100208,174800,0.8695,0.8697,0.8695,0.8696
AUDUSD,20100208,174900,0.8697,0.8698,0.8697,0.8698
AUDUSD,20100208,175000,0.8699,0.8701,0.8699,0.8700
AUDUSD,20100208,175100,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100208,175200,0.8700,0.8701,0.8691,0.8691
AUDUSD,20100208,175300,0.8692,0.8694,0.8692,0.8693
AUDUSD,20100208,175400,0.8692,0.8694,0.8692,0.8693
AUDUSD,20100208,175500,0.8694,0.8699,0.8694,0.8697
AUDUSD,20100208,175600,0.8696,0.8696,0.8694,0.8694
AUDUSD,20100208,175700,0.8694,0.8697,0.8694,0.8694
AUDUSD,20100208,175800,0.8694,0.8697,0.8694,0.8696
AUDUSD,20100208,175900,0.8695,0.8695,0.8693,0.8693
AUDUSD,20100208,180000,0.8693,0.8693,0.8689,0.8689
AUDUSD,20100208,180100,0.8690,0.8691,0.8689,0.8691
AUDUSD,20100208,180200,0.8691,0.8692,0.8690,0.8692
AUDUSD,20100208,180300,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100208,180400,0.8691,0.8692,0.8689,0.8689
AUDUSD,20100208,180500,0.8688,0.8688,0.8687,0.8687
AUDUSD,20100208,180600,0.8686,0.8688,0.8686,0.8688
AUDUSD,20100208,180700,0.8688,0.8690,0.8688,0.8690
AUDUSD,20100208,180800,0.8689,0.8689,0.8687,0.8687
AUDUSD,20100208,180900,0.8687,0.8688,0.8687,0.8687
AUDUSD,20100208,181000,0.8688,0.8690,0.8688,0.8690
AUDUSD,20100208,181100,0.8691,0.8691,0.8690,0.8691
AUDUSD,20100208,181200,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100208,181300,0.8691,0.8692,0.8691,0.8691
AUDUSD,20100208,181400,0.8690,0.8690,0.8689,0.8689
AUDUSD,20100208,181500,0.8690,0.8690,0.8686,0.8686
AUDUSD,20100208,181600,0.8687,0.8691,0.8687,0.8689
AUDUSD,20100208,181700,0.8689,0.8691,0.8689,0.8691
AUDUSD,20100208,181800,0.8691,0.8691,0.8690,0.8690
AUDUSD,20100208,181900,0.8690,0.8692,0.8689,0.8690
AUDUSD,20100208,182000,0.8690,0.8690,0.8689,0.8689
AUDUSD,20100208,182100,0.8689,0.8690,0.8689,0.8690
AUDUSD,20100208,182200,0.8690,0.8690,0.8689,0.8689
AUDUSD,20100208,182300,0.8688,0.8688,0.8687,0.8687
AUDUSD,20100208,182400,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100208,182500,0.8687,0.8692,0.8687,0.8691
AUDUSD,20100208,182600,0.8691,0.8691,0.8690,0.8691
AUDUSD,20100208,182700,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100208,182800,0.8692,0.8692,0.8691,0.8692
AUDUSD,20100208,182900,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100208,183000,0.8691,0.8694,0.8691,0.8694
AUDUSD,20100208,183100,0.8692,0.8694,0.8692,0.8693
AUDUSD,20100208,183200,0.8694,0.8694,0.8691,0.8691
AUDUSD,20100208,183300,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100208,183400,0.8693,0.8693,0.8690,0.8691
AUDUSD,20100208,183500,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100208,183600,0.8690,0.8695,0.8690,0.8695
AUDUSD,20100208,183700,0.8694,0.8694,0.8692,0.8694
AUDUSD,20100208,183800,0.8693,0.8697,0.8693,0.8697
AUDUSD,20100208,183900,0.8697,0.8697,0.8694,0.8695
AUDUSD,20100208,184000,0.8695,0.8697,0.8695,0.8695
AUDUSD,20100208,184100,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100208,184200,0.8697,0.8697,0.8696,0.8696
AUDUSD,20100208,184300,0.8695,0.8695,0.8692,0.8693
AUDUSD,20100208,184400,0.8693,0.8693,0.8693,0.8693
AUDUSD,20100208,184500,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100208,184600,0.8693,0.8694,0.8693,0.8693
AUDUSD,20100208,184700,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100208,184800,0.8693,0.8694,0.8692,0.8692
AUDUSD,20100208,184900,0.8691,0.8692,0.8690,0.8691
AUDUSD,20100208,185000,0.8692,0.8692,0.8690,0.8690
AUDUSD,20100208,185100,0.8690,0.8693,0.8690,0.8693
AUDUSD,20100208,185200,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100208,185300,0.8692,0.8692,0.8691,0.8692
AUDUSD,20100208,185400,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100208,185500,0.8693,0.8694,0.8692,0.8693
AUDUSD,20100208,185600,0.8694,0.8694,0.8692,0.8693
AUDUSD,20100208,185700,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100208,185800,0.8691,0.8691,0.8690,0.8690
AUDUSD,20100208,185900,0.8690,0.8690,0.8689,0.8689
AUDUSD,20100208,190000,0.8689,0.8689,0.8684,0.8684
AUDUSD,20100208,190100,0.8683,0.8684,0.8682,0.8684
AUDUSD,20100208,190200,0.8684,0.8684,0.8683,0.8683
AUDUSD,20100208,190300,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100208,190400,0.8682,0.8684,0.8682,0.8682
AUDUSD,20100208,190500,0.8681,0.8682,0.8677,0.8677
AUDUSD,20100208,190600,0.8678,0.8681,0.8677,0.8681
AUDUSD,20100208,190700,0.8682,0.8683,0.8681,0.8683
AUDUSD,20100208,190800,0.8683,0.8683,0.8680,0.8680
AUDUSD,20100208,190900,0.8679,0.8679,0.8675,0.8678
AUDUSD,20100208,191000,0.8678,0.8678,0.8675,0.8675
AUDUSD,20100208,191100,0.8675,0.8677,0.8675,0.8677
AUDUSD,20100208,191200,0.8676,0.8676,0.8673,0.8673
AUDUSD,20100208,191300,0.8672,0.8672,0.8665,0.8666
AUDUSD,20100208,191400,0.8666,0.8669,0.8666,0.8669
AUDUSD,20100208,191500,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100208,191600,0.8668,0.8668,0.8666,0.8666
AUDUSD,20100208,191700,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100208,191800,0.8666,0.8666,0.8664,0.8666
AUDUSD,20100208,191900,0.8665,0.8668,0.8665,0.8667
AUDUSD,20100208,192000,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100208,192100,0.8672,0.8673,0.8672,0.8672
AUDUSD,20100208,192200,0.8672,0.8672,0.8670,0.8672
AUDUSD,20100208,192300,0.8672,0.8673,0.8671,0.8671
AUDUSD,20100208,192400,0.8670,0.8672,0.8670,0.8671
AUDUSD,20100208,192500,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100208,192600,0.8670,0.8670,0.8669,0.8670
AUDUSD,20100208,192700,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100208,192800,0.8672,0.8673,0.8671,0.8671
AUDUSD,20100208,192900,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100208,193000,0.8672,0.8672,0.8671,0.8671
AUDUSD,20100208,193100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100208,193200,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100208,193300,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100208,193400,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100208,193500,0.8671,0.8672,0.8667,0.8667
AUDUSD,20100208,193600,0.8666,0.8668,0.8665,0.8668
AUDUSD,20100208,193700,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100208,193800,0.8670,0.8671,0.8669,0.8669
AUDUSD,20100208,193900,0.8669,0.8670,0.8668,0.8668
AUDUSD,20100208,194000,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100208,194100,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100208,194200,0.8669,0.8671,0.8669,0.8671
AUDUSD,20100208,194300,0.8671,0.8671,0.8668,0.8669
AUDUSD,20100208,194400,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100208,194500,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100208,194600,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100208,194700,0.8667,0.8668,0.8666,0.8668
AUDUSD,20100208,194800,0.8667,0.8667,0.8665,0.8665
AUDUSD,20100208,194900,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100208,195000,0.8666,0.8670,0.8666,0.8669
AUDUSD,20100208,195100,0.8668,0.8671,0.8667,0.8671
AUDUSD,20100208,195200,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100208,195300,0.8673,0.8674,0.8673,0.8673
AUDUSD,20100208,195400,0.8673,0.8676,0.8673,0.8675
AUDUSD,20100208,195500,0.8674,0.8674,0.8672,0.8672
AUDUSD,20100208,195600,0.8672,0.8673,0.8672,0.8672
AUDUSD,20100208,195700,0.8673,0.8674,0.8672,0.8674
AUDUSD,20100208,195800,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100208,195900,0.8676,0.8676,0.8673,0.8673
AUDUSD,20100208,200000,0.8672,0.8673,0.8672,0.8673
AUDUSD,20100208,200100,0.8673,0.8678,0.8673,0.8678
AUDUSD,20100208,200200,0.8677,0.8677,0.8676,0.8677
AUDUSD,20100208,200300,0.8677,0.8679,0.8677,0.8679
AUDUSD,20100208,200400,0.8678,0.8678,0.8677,0.8677
AUDUSD,20100208,200500,0.8678,0.8678,0.8677,0.8678
AUDUSD,20100208,200600,0.8678,0.8679,0.8678,0.8678
AUDUSD,20100208,200700,0.8678,0.8678,0.8676,0.8677
AUDUSD,20100208,200800,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100208,200900,0.8676,0.8680,0.8676,0.8678
AUDUSD,20100208,201000,0.8679,0.8679,0.8677,0.8677
AUDUSD,20100208,201100,0.8677,0.8677,0.8676,0.8676
AUDUSD,20100208,201200,0.8676,0.8677,0.8676,0.8676
AUDUSD,20100208,201300,0.8676,0.8677,0.8676,0.8677
AUDUSD,20100208,201400,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100208,201500,0.8678,0.8683,0.8678,0.8683
AUDUSD,20100208,201600,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100208,201700,0.8683,0.8683,0.8679,0.8680
AUDUSD,20100208,201800,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100208,201900,0.8680,0.8680,0.8679,0.8680
AUDUSD,20100208,202000,0.8679,0.8681,0.8679,0.8681
AUDUSD,20100208,202100,0.8681,0.8682,0.8681,0.8682
AUDUSD,20100208,202200,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100208,202300,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100208,202400,0.8680,0.8680,0.8677,0.8680
AUDUSD,20100208,202500,0.8680,0.8683,0.8680,0.8683
AUDUSD,20100208,202600,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100208,202700,0.8682,0.8684,0.8682,0.8684
AUDUSD,20100208,202800,0.8684,0.8684,0.8682,0.8683
AUDUSD,20100208,202900,0.8682,0.8683,0.8682,0.8682
AUDUSD,20100208,203000,0.8682,0.8682,0.8680,0.8680
AUDUSD,20100208,203100,0.8680,0.8680,0.8678,0.8679
AUDUSD,20100208,203200,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100208,203300,0.8680,0.8681,0.8680,0.8680
AUDUSD,20100208,203400,0.8679,0.8680,0.8679,0.8679
AUDUSD,20100208,203500,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100208,203600,0.8679,0.8679,0.8679,0.8679
AUDUSD,20100208,203700,0.8679,0.8679,0.8673,0.8673
AUDUSD,20100208,203800,0.8673,0.8676,0.8673,0.8675
AUDUSD,20100208,203900,0.8675,0.8675,0.8670,0.8671
AUDUSD,20100208,204000,0.8671,0.8671,0.8670,0.8670
AUDUSD,20100208,204100,0.8669,0.8671,0.8669,0.8670
AUDUSD,20100208,204200,0.8670,0.8672,0.8670,0.8672
AUDUSD,20100208,204300,0.8672,0.8674,0.8672,0.8674
AUDUSD,20100208,204400,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100208,204500,0.8675,0.8677,0.8675,0.8675
AUDUSD,20100208,204600,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100208,204700,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100208,204800,0.8675,0.8676,0.8675,0.8675
AUDUSD,20100208,204900,0.8676,0.8677,0.8675,0.8675
AUDUSD,20100208,205000,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100208,205100,0.8673,0.8676,0.8673,0.8676
AUDUSD,20100208,205200,0.8676,0.8676,0.8676,0.8676
AUDUSD,20100208,205300,0.8676,0.8676,0.8674,0.8675
AUDUSD,20100208,205400,0.8675,0.8676,0.8675,0.8675
AUDUSD,20100208,205500,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100208,205600,0.8672,0.8672,0.8670,0.8670
AUDUSD,20100208,205700,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100208,205800,0.8668,0.8668,0.8667,0.8667
AUDUSD,20100208,205900,0.8666,0.8666,0.8665,0.8665
AUDUSD,20100208,210000,0.8665,0.8665,0.8663,0.8663
AUDUSD,20100208,210100,0.8664,0.8667,0.8664,0.8665
AUDUSD,20100208,210200,0.8665,0.8665,0.8662,0.8662
AUDUSD,20100208,210300,0.8661,0.8662,0.8660,0.8662
AUDUSD,20100208,210400,0.8661,0.8664,0.8659,0.8663
AUDUSD,20100208,210500,0.8662,0.8663,0.8661,0.8663
AUDUSD,20100208,210600,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100208,210700,0.8665,0.8665,0.8659,0.8659
AUDUSD,20100208,210800,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100208,210900,0.8661,0.8661,0.8659,0.8660
AUDUSD,20100208,211000,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100208,211100,0.8659,0.8661,0.8657,0.8661
AUDUSD,20100208,211200,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100208,211300,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100208,211400,0.8660,0.8662,0.8660,0.8662
AUDUSD,20100208,211500,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100208,211600,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100208,211700,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100208,211800,0.8660,0.8660,0.8658,0.8658
AUDUSD,20100208,211900,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100208,212000,0.8658,0.8658,0.8655,0.8655
AUDUSD,20100208,212100,0.8656,0.8657,0.8655,0.8655
AUDUSD,20100208,212200,0.8656,0.8657,0.8655,0.8656
AUDUSD,20100208,212300,0.8656,0.8657,0.8656,0.8656
AUDUSD,20100208,212400,0.8656,0.8656,0.8652,0.8652
AUDUSD,20100208,212500,0.8653,0.8656,0.8653,0.8655
AUDUSD,20100208,212600,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100208,212700,0.8653,0.8654,0.8650,0.8654
AUDUSD,20100208,212800,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100208,212900,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,213000,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100208,213100,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100208,213200,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100208,213300,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100208,213400,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100208,213500,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100208,213600,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100208,213700,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100208,213800,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100208,213900,0.8660,0.8660,0.8658,0.8660
AUDUSD,20100208,214000,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100208,214100,0.8659,0.8660,0.8658,0.8659
AUDUSD,20100208,214200,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100208,214300,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100208,214400,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100208,214500,0.8659,0.8661,0.8659,0.8660
AUDUSD,20100208,214600,0.8659,0.8659,0.8656,0.8656
AUDUSD,20100208,214700,0.8655,0.8655,0.8652,0.8655
AUDUSD,20100208,214800,0.8655,0.8657,0.8655,0.8657
AUDUSD,20100208,214900,0.8656,0.8656,0.8653,0.8653
AUDUSD,20100208,215000,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100208,215100,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100208,215200,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100208,215300,0.8650,0.8650,0.8648,0.8648
AUDUSD,20100208,215400,0.8647,0.8648,0.8647,0.8648
AUDUSD,20100208,215500,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100208,215600,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100208,215700,0.8643,0.8644,0.8642,0.8644
AUDUSD,20100208,215800,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100208,215900,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100208,220000,0.8642,0.8643,0.8642,0.8643
AUDUSD,20100208,220100,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100208,220200,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100208,220300,0.8641,0.8643,0.8641,0.8641
AUDUSD,20100208,220400,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100208,220500,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100208,220600,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100208,220700,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100208,220800,0.8644,0.8647,0.8644,0.8645
AUDUSD,20100208,220900,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100208,221000,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100208,221100,0.8645,0.8645,0.8643,0.8643
AUDUSD,20100208,221200,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100208,221300,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100208,221400,0.8643,0.8643,0.8642,0.8643
AUDUSD,20100208,221500,0.8643,0.8643,0.8642,0.8643
AUDUSD,20100208,221600,0.8643,0.8645,0.8643,0.8644
AUDUSD,20100208,221700,0.8645,0.8645,0.8643,0.8644
AUDUSD,20100208,221800,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100208,221900,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100208,222000,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100208,222100,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100208,222200,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100208,222300,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100208,222400,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100208,222500,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100208,222600,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100208,222700,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100208,222800,0.8646,0.8647,0.8646,0.8646
AUDUSD,20100208,222900,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100208,223000,0.8646,0.8650,0.8646,0.8650
AUDUSD,20100208,223100,0.8649,0.8649,0.8645,0.8647
AUDUSD,20100208,223200,0.8647,0.8647,0.8647,0.8647
AUDUSD,20100208,223300,0.8647,0.8649,0.8647,0.8647
AUDUSD,20100208,223400,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100208,223500,0.8647,0.8647,0.8647,0.8647
AUDUSD,20100208,223600,0.8646,0.8647,0.8646,0.8646
AUDUSD,20100208,223700,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100208,223800,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100208,223900,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100208,224000,0.8645,0.8645,0.8644,0.8645
AUDUSD,20100208,224100,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100208,224200,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100208,224300,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100208,224400,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100208,224500,0.8643,0.8645,0.8643,0.8645
AUDUSD,20100208,224600,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100208,224700,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100208,224800,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100208,224900,0.8643,0.8643,0.8642,0.8642
AUDUSD,20100208,225000,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100208,225100,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100208,225200,0.8641,0.8641,0.8639,0.8639
AUDUSD,20100208,225300,0.8640,0.8640,0.8638,0.8639
AUDUSD,20100208,225400,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100208,225500,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100208,225600,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100208,225700,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100208,225800,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100208,225900,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100208,230000,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100208,230100,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100208,230200,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100208,230300,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100208,230400,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100208,230500,0.8643,0.8643,0.8640,0.8640
AUDUSD,20100208,230600,0.8639,0.8639,0.8626,0.8630
AUDUSD,20100208,230700,0.8629,0.8629,0.8625,0.8626
AUDUSD,20100208,230800,0.8625,0.8625,0.8625,0.8625
AUDUSD,20100208,230900,0.8625,0.8625,0.8624,0.8624
AUDUSD,20100208,231000,0.8625,0.8626,0.8615,0.8615
AUDUSD,20100208,231100,0.8614,0.8614,0.8613,0.8614
AUDUSD,20100208,231200,0.8615,0.8621,0.8615,0.8616
AUDUSD,20100208,231300,0.8615,0.8615,0.8613,0.8615
AUDUSD,20100208,231400,0.8615,0.8617,0.8615,0.8616
AUDUSD,20100208,231500,0.8617,0.8618,0.8617,0.8618
AUDUSD,20100208,231600,0.8618,0.8618,0.8617,0.8617
AUDUSD,20100208,231700,0.8617,0.8619,0.8617,0.8619
AUDUSD,20100208,231800,0.8619,0.8621,0.8617,0.8617
AUDUSD,20100208,231900,0.8616,0.8620,0.8616,0.8620
AUDUSD,20100208,232000,0.8619,0.8619,0.8615,0.8617
AUDUSD,20100208,232100,0.8618,0.8618,0.8616,0.8616
AUDUSD,20100208,232200,0.8616,0.8616,0.8616,0.8616
AUDUSD,20100208,232300,0.8617,0.8621,0.8617,0.8621
AUDUSD,20100208,232400,0.8622,0.8624,0.8618,0.8618
AUDUSD,20100208,232500,0.8618,0.8618,0.8616,0.8618
AUDUSD,20100208,232600,0.8616,0.8617,0.8615,0.8617
AUDUSD,20100208,232700,0.8616,0.8616,0.8616,0.8616
AUDUSD,20100208,232800,0.8616,0.8620,0.8616,0.8620
AUDUSD,20100208,232900,0.8621,0.8623,0.8621,0.8623
AUDUSD,20100208,233000,0.8624,0.8624,0.8621,0.8621
AUDUSD,20100208,233100,0.8622,0.8622,0.8620,0.8620
AUDUSD,20100208,233200,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100208,233300,0.8620,0.8620,0.8620,0.8620
AUDUSD,20100208,233400,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100208,233500,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100208,233600,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100208,233700,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100208,233800,0.8621,0.8622,0.8621,0.8622
AUDUSD,20100208,233900,0.8622,0.8622,0.8621,0.8622
AUDUSD,20100208,234000,0.8622,0.8623,0.8622,0.8622
AUDUSD,20100208,234100,0.8622,0.8622,0.8621,0.8622
AUDUSD,20100208,234200,0.8622,0.8622,0.8621,0.8621
AUDUSD,20100208,234300,0.8621,0.8621,0.8619,0.8621
AUDUSD,20100208,234400,0.8621,0.8621,0.8621,0.8621
AUDUSD,20100208,234500,0.8621,0.8622,0.8620,0.8622
AUDUSD,20100208,234600,0.8623,0.8623,0.8622,0.8623
AUDUSD,20100208,234700,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100208,234800,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100208,234900,0.8622,0.8622,0.8620,0.8620
AUDUSD,20100208,235000,0.8621,0.8621,0.8620,0.8620
AUDUSD,20100208,235100,0.8619,0.8620,0.8619,0.8620
AUDUSD,20100208,235200,0.8620,0.8622,0.8620,0.8622
AUDUSD,20100208,235300,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100208,235400,0.8624,0.8626,0.8624,0.8626
AUDUSD,20100208,235500,0.8625,0.8626,0.8625,0.8626
AUDUSD,20100208,235600,0.8627,0.8631,0.8627,0.8630
AUDUSD,20100208,235700,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100208,235800,0.8632,0.8632,0.8631,0.8632
AUDUSD,20100208,235900,0.8631,0.8632,0.8630,0.8632
AUDUSD,20100209,000000,0.8631,0.8631,0.8630,0.8630
AUDJPY,20100208,000100,77.35,77.35,77.33,77.34
AUDJPY,20100208,000200,77.35,77.38,77.35,77.38
AUDJPY,20100208,000300,77.39,77.41,77.38,77.38
AUDJPY,20100208,000400,77.39,77.40,77.39,77.40
AUDJPY,20100208,000500,77.41,77.42,77.41,77.42
AUDJPY,20100208,000600,77.41,77.41,77.39,77.39
AUDJPY,20100208,000700,77.38,77.38,77.37,77.38
AUDJPY,20100208,000800,77.39,77.39,77.38,77.39
AUDJPY,20100208,000900,77.39,77.39,77.39,77.39
AUDJPY,20100208,001000,77.38,77.38,77.38,77.38
AUDJPY,20100208,001100,77.38,77.39,77.38,77.39
AUDJPY,20100208,001200,77.39,77.39,77.39,77.39
AUDJPY,20100208,001300,77.40,77.40,77.38,77.38
AUDJPY,20100208,001400,77.37,77.37,77.30,77.31
AUDJPY,20100208,001500,77.32,77.32,77.30,77.30
AUDJPY,20100208,001600,77.31,77.31,77.28,77.28
AUDJPY,20100208,001700,77.29,77.29,77.25,77.26
AUDJPY,20100208,001800,77.27,77.27,77.26,77.26
AUDJPY,20100208,001900,77.27,77.27,77.22,77.22
AUDJPY,20100208,002000,77.21,77.21,77.19,77.20
AUDJPY,20100208,002100,77.21,77.24,77.21,77.22
AUDJPY,20100208,002200,77.21,77.22,77.20,77.22
AUDJPY,20100208,002300,77.23,77.23,77.19,77.19
AUDJPY,20100208,002400,77.20,77.22,77.20,77.22
AUDJPY,20100208,002500,77.21,77.25,77.21,77.25
AUDJPY,20100208,002600,77.25,77.26,77.25,77.26
AUDJPY,20100208,002700,77.27,77.27,77.25,77.25
AUDJPY,20100208,002800,77.26,77.26,77.25,77.26
AUDJPY,20100208,002900,77.25,77.25,77.24,77.24
AUDJPY,20100208,003000,77.25,77.26,77.24,77.24
AUDJPY,20100208,003100,77.23,77.23,77.21,77.21
AUDJPY,20100208,003200,77.20,77.20,77.20,77.20
AUDJPY,20100208,003300,77.19,77.21,77.19,77.21
AUDJPY,20100208,003400,77.22,77.22,77.21,77.21
AUDJPY,20100208,003500,77.21,77.21,77.20,77.21
AUDJPY,20100208,003600,77.20,77.23,77.20,77.22
AUDJPY,20100208,003700,77.21,77.22,77.21,77.22
AUDJPY,20100208,003800,77.23,77.23,77.22,77.23
AUDJPY,20100208,003900,77.22,77.22,77.19,77.19
AUDJPY,20100208,004000,77.18,77.19,77.18,77.19
AUDJPY,20100208,004100,77.18,77.18,77.14,77.14
AUDJPY,20100208,004200,77.15,77.17,77.15,77.16
AUDJPY,20100208,004300,77.17,77.18,77.16,77.18
AUDJPY,20100208,004400,77.19,77.19,77.19,77.19
AUDJPY,20100208,004500,77.19,77.19,77.18,77.18
AUDJPY,20100208,004600,77.19,77.22,77.19,77.22
AUDJPY,20100208,004700,77.21,77.26,77.21,77.26
AUDJPY,20100208,004800,77.27,77.28,77.25,77.27
AUDJPY,20100208,004900,77.26,77.26,77.25,77.26
AUDJPY,20100208,005000,77.27,77.28,77.26,77.28
AUDJPY,20100208,005100,77.29,77.30,77.29,77.29
AUDJPY,20100208,005200,77.28,77.29,77.28,77.29
AUDJPY,20100208,005300,77.28,77.30,77.28,77.30
AUDJPY,20100208,005400,77.29,77.29,77.28,77.28
AUDJPY,20100208,005500,77.29,77.31,77.29,77.31
AUDJPY,20100208,005600,77.30,77.30,77.30,77.30
AUDJPY,20100208,005700,77.29,77.30,77.29,77.30
AUDJPY,20100208,005800,77.29,77.29,77.22,77.22
AUDJPY,20100208,005900,77.21,77.21,77.21,77.21
AUDJPY,20100208,010000,77.20,77.23,77.20,77.23
AUDJPY,20100208,010100,77.24,77.24,77.22,77.24
AUDJPY,20100208,010200,77.25,77.25,77.23,77.24
AUDJPY,20100208,010300,77.23,77.27,77.23,77.26
AUDJPY,20100208,010400,77.27,77.29,77.27,77.29
AUDJPY,20100208,010500,77.28,77.30,77.26,77.29
AUDJPY,20100208,010600,77.28,77.33,77.28,77.32
AUDJPY,20100208,010700,77.33,77.35,77.32,77.34
AUDJPY,20100208,010800,77.35,77.38,77.35,77.36
AUDJPY,20100208,010900,77.37,77.39,77.30,77.31
AUDJPY,20100208,011000,77.32,77.34,77.31,77.31
AUDJPY,20100208,011100,77.32,77.35,77.31,77.35
AUDJPY,20100208,011200,77.36,77.36,77.34,77.34
AUDJPY,20100208,011300,77.33,77.38,77.33,77.38
AUDJPY,20100208,011400,77.39,77.39,77.36,77.39
AUDJPY,20100208,011500,77.40,77.42,77.40,77.42
AUDJPY,20100208,011600,77.43,77.44,77.43,77.43
AUDJPY,20100208,011700,77.43,77.44,77.43,77.44
AUDJPY,20100208,011800,77.43,77.43,77.40,77.41
AUDJPY,20100208,011900,77.42,77.46,77.42,77.45
AUDJPY,20100208,012000,77.44,77.44,77.38,77.42
AUDJPY,20100208,012100,77.41,77.41,77.40,77.41
AUDJPY,20100208,012200,77.42,77.45,77.41,77.41
AUDJPY,20100208,012300,77.42,77.49,77.42,77.48
AUDJPY,20100208,012400,77.49,77.53,77.49,77.52
AUDJPY,20100208,012500,77.51,77.51,77.50,77.50
AUDJPY,20100208,012600,77.49,77.50,77.49,77.49
AUDJPY,20100208,012700,77.48,77.48,77.47,77.47
AUDJPY,20100208,012800,77.46,77.46,77.43,77.43
AUDJPY,20100208,012900,77.44,77.45,77.44,77.44
AUDJPY,20100208,013000,77.43,77.43,77.42,77.42
AUDJPY,20100208,013100,77.43,77.45,77.43,77.44
AUDJPY,20100208,013200,77.43,77.44,77.43,77.43
AUDJPY,20100208,013300,77.44,77.44,77.42,77.43
AUDJPY,20100208,013400,77.42,77.42,77.41,77.42
AUDJPY,20100208,013500,77.41,77.41,77.41,77.41
AUDJPY,20100208,013600,77.41,77.42,77.41,77.42
AUDJPY,20100208,013700,77.42,77.42,77.42,77.42
AUDJPY,20100208,013800,77.42,77.42,77.41,77.41
AUDJPY,20100208,013900,77.42,77.44,77.42,77.44
AUDJPY,20100208,014000,77.45,77.45,77.44,77.45
AUDJPY,20100208,014100,77.46,77.48,77.46,77.48
AUDJPY,20100208,014200,77.47,77.48,77.46,77.46
AUDJPY,20100208,014300,77.47,77.50,77.47,77.50
AUDJPY,20100208,014400,77.49,77.50,77.49,77.50
AUDJPY,20100208,014500,77.49,77.49,77.46,77.46
AUDJPY,20100208,014600,77.47,77.48,77.46,77.48
AUDJPY,20100208,014700,77.49,77.51,77.49,77.51
AUDJPY,20100208,014800,77.52,77.55,77.52,77.55
AUDJPY,20100208,014900,77.54,77.55,77.52,77.52
AUDJPY,20100208,015000,77.53,77.56,77.52,77.56
AUDJPY,20100208,015100,77.55,77.55,77.52,77.53
AUDJPY,20100208,015200,77.52,77.54,77.52,77.54
AUDJPY,20100208,015300,77.55,77.55,77.51,77.51
AUDJPY,20100208,015400,77.52,77.52,77.50,77.52
AUDJPY,20100208,015500,77.53,77.54,77.53,77.54
AUDJPY,20100208,015600,77.53,77.54,77.52,77.53
AUDJPY,20100208,015700,77.52,77.54,77.52,77.54
AUDJPY,20100208,015800,77.53,77.53,77.52,77.52
AUDJPY,20100208,015900,77.53,77.56,77.53,77.56
AUDJPY,20100208,020000,77.55,77.56,77.54,77.55
AUDJPY,20100208,020100,77.54,77.57,77.54,77.56
AUDJPY,20100208,020200,77.57,77.57,77.55,77.55
AUDJPY,20100208,020300,77.56,77.57,77.54,77.57
AUDJPY,20100208,020400,77.57,77.57,77.57,77.57
AUDJPY,20100208,020500,77.58,77.58,77.56,77.57
AUDJPY,20100208,020600,77.56,77.57,77.55,77.57
AUDJPY,20100208,020700,77.58,77.58,77.58,77.58
AUDJPY,20100208,020800,77.59,77.59,77.56,77.56
AUDJPY,20100208,020900,77.55,77.55,77.54,77.54
AUDJPY,20100208,021000,77.55,77.56,77.55,77.55
AUDJPY,20100208,021100,77.56,77.56,77.53,77.53
AUDJPY,20100208,021200,77.52,77.53,77.52,77.53
AUDJPY,20100208,021300,77.52,77.53,77.52,77.53
AUDJPY,20100208,021400,77.52,77.52,77.51,77.51
AUDJPY,20100208,021500,77.51,77.51,77.50,77.50
AUDJPY,20100208,021600,77.51,77.51,77.49,77.50
AUDJPY,20100208,021700,77.49,77.49,77.48,77.48
AUDJPY,20100208,021800,77.49,77.49,77.47,77.47
AUDJPY,20100208,021900,77.46,77.47,77.46,77.47
AUDJPY,20100208,022000,77.46,77.47,77.45,77.45
AUDJPY,20100208,022100,77.44,77.44,77.42,77.42
AUDJPY,20100208,022200,77.43,77.43,77.40,77.41
AUDJPY,20100208,022300,77.42,77.42,77.41,77.41
AUDJPY,20100208,022400,77.40,77.42,77.38,77.39
AUDJPY,20100208,022500,77.38,77.39,77.38,77.39
AUDJPY,20100208,022600,77.38,77.39,77.38,77.38
AUDJPY,20100208,022700,77.39,77.39,77.38,77.39
AUDJPY,20100208,022800,77.38,77.39,77.38,77.39
AUDJPY,20100208,022900,77.40,77.40,77.40,77.40
AUDJPY,20100208,023000,77.41,77.44,77.41,77.43
AUDJPY,20100208,023100,77.42,77.44,77.42,77.44
AUDJPY,20100208,023200,77.43,77.44,77.43,77.44
AUDJPY,20100208,023300,77.45,77.45,77.42,77.42
AUDJPY,20100208,023400,77.41,77.41,77.39,77.40
AUDJPY,20100208,023500,77.41,77.42,77.40,77.40
AUDJPY,20100208,023600,77.40,77.40,77.39,77.39
AUDJPY,20100208,023700,77.38,77.38,77.38,77.38
AUDJPY,20100208,023800,77.38,77.38,77.36,77.37
AUDJPY,20100208,023900,77.36,77.36,77.36,77.36
AUDJPY,20100208,024000,77.37,77.39,77.36,77.38
AUDJPY,20100208,024100,77.39,77.41,77.39,77.41
AUDJPY,20100208,024200,77.42,77.43,77.42,77.42
AUDJPY,20100208,024300,77.41,77.42,77.41,77.41
AUDJPY,20100208,024400,77.42,77.42,77.41,77.42
AUDJPY,20100208,024500,77.43,77.43,77.42,77.42
AUDJPY,20100208,024600,77.42,77.43,77.42,77.42
AUDJPY,20100208,024700,77.42,77.42,77.42,77.42
AUDJPY,20100208,024800,77.43,77.43,77.41,77.41
AUDJPY,20100208,024900,77.40,77.41,77.40,77.41
AUDJPY,20100208,025000,77.42,77.42,77.40,77.40
AUDJPY,20100208,025100,77.39,77.39,77.35,77.35
AUDJPY,20100208,025200,77.36,77.36,77.35,77.35
AUDJPY,20100208,025300,77.36,77.38,77.36,77.38
AUDJPY,20100208,025400,77.37,77.38,77.35,77.36
AUDJPY,20100208,025500,77.35,77.35,77.35,77.35
AUDJPY,20100208,025600,77.35,77.35,77.32,77.32
AUDJPY,20100208,025700,77.33,77.34,77.31,77.32
AUDJPY,20100208,025800,77.31,77.31,77.30,77.31
AUDJPY,20100208,025900,77.30,77.31,77.29,77.29
AUDJPY,20100208,030000,77.28,77.28,77.24,77.25
AUDJPY,20100208,030100,77.26,77.31,77.26,77.31
AUDJPY,20100208,030200,77.32,77.33,77.30,77.30
AUDJPY,20100208,030300,77.29,77.29,77.28,77.28
AUDJPY,20100208,030400,77.29,77.29,77.25,77.25
AUDJPY,20100208,030500,77.24,77.24,77.21,77.21
AUDJPY,20100208,030600,77.20,77.21,77.19,77.19
AUDJPY,20100208,030700,77.18,77.19,77.18,77.19
AUDJPY,20100208,030800,77.20,77.21,77.20,77.21
AUDJPY,20100208,030900,77.20,77.22,77.20,77.22
AUDJPY,20100208,031000,77.23,77.24,77.23,77.24
AUDJPY,20100208,031100,77.23,77.23,77.22,77.23
AUDJPY,20100208,031200,77.24,77.24,77.23,77.23
AUDJPY,20100208,031300,77.22,77.23,77.22,77.22
AUDJPY,20100208,031400,77.20,77.20,77.14,77.15
AUDJPY,20100208,031500,77.14,77.14,77.12,77.12
AUDJPY,20100208,031600,77.11,77.12,77.08,77.08
AUDJPY,20100208,031700,77.09,77.11,77.09,77.09
AUDJPY,20100208,031800,77.10,77.10,77.08,77.08
AUDJPY,20100208,031900,77.07,77.09,77.07,77.09
AUDJPY,20100208,032000,77.10,77.11,77.10,77.10
AUDJPY,20100208,032100,77.10,77.10,77.10,77.10
AUDJPY,20100208,032200,77.11,77.17,77.11,77.16
AUDJPY,20100208,032300,77.17,77.18,77.15,77.18
AUDJPY,20100208,032400,77.17,77.17,77.14,77.14
AUDJPY,20100208,032500,77.15,77.16,77.15,77.15
AUDJPY,20100208,032600,77.14,77.15,77.14,77.15
AUDJPY,20100208,032700,77.16,77.16,77.14,77.15
AUDJPY,20100208,032800,77.14,77.15,77.13,77.15
AUDJPY,20100208,032900,77.16,77.18,77.16,77.17
AUDJPY,20100208,033000,77.18,77.18,77.16,77.16
AUDJPY,20100208,033100,77.16,77.16,77.15,77.15
AUDJPY,20100208,033200,77.14,77.15,77.13,77.15
AUDJPY,20100208,033300,77.16,77.17,77.15,77.17
AUDJPY,20100208,033400,77.16,77.16,77.13,77.14
AUDJPY,20100208,033500,77.15,77.15,77.14,77.15
AUDJPY,20100208,033600,77.15,77.16,77.15,77.16
AUDJPY,20100208,033700,77.15,77.17,77.15,77.16
AUDJPY,20100208,033800,77.15,77.15,77.15,77.15
AUDJPY,20100208,033900,77.16,77.19,77.16,77.19
AUDJPY,20100208,034000,77.20,77.20,77.18,77.18
AUDJPY,20100208,034100,77.19,77.20,77.18,77.19
AUDJPY,20100208,034200,77.18,77.18,77.18,77.18
AUDJPY,20100208,034300,77.19,77.20,77.18,77.18
AUDJPY,20100208,034400,77.17,77.17,77.15,77.16
AUDJPY,20100208,034500,77.17,77.17,77.16,77.17
AUDJPY,20100208,034600,77.18,77.20,77.18,77.20
AUDJPY,20100208,034700,77.21,77.21,77.20,77.20
AUDJPY,20100208,034800,77.19,77.20,77.19,77.19
AUDJPY,20100208,034900,77.20,77.20,77.20,77.20
AUDJPY,20100208,035000,77.20,77.20,77.20,77.20
AUDJPY,20100208,035100,77.20,77.20,77.19,77.19
AUDJPY,20100208,035200,77.20,77.20,77.20,77.20
AUDJPY,20100208,035300,77.21,77.21,77.21,77.21
AUDJPY,20100208,035400,77.22,77.22,77.21,77.21
AUDJPY,20100208,035500,77.20,77.22,77.20,77.21
AUDJPY,20100208,035600,77.20,77.20,77.19,77.20
AUDJPY,20100208,035700,77.21,77.21,77.20,77.20
AUDJPY,20100208,035800,77.21,77.21,77.19,77.20
AUDJPY,20100208,035900,77.21,77.22,77.20,77.21
AUDJPY,20100208,040000,77.22,77.22,77.20,77.21
AUDJPY,20100208,040100,77.22,77.22,77.22,77.22
AUDJPY,20100208,040200,77.22,77.22,77.18,77.19
AUDJPY,20100208,040300,77.21,77.24,77.19,77.21
AUDJPY,20100208,040400,77.20,77.21,77.20,77.20
AUDJPY,20100208,040500,77.19,77.23,77.19,77.23
AUDJPY,20100208,040600,77.22,77.24,77.22,77.23
AUDJPY,20100208,040700,77.24,77.24,77.23,77.23
AUDJPY,20100208,040800,77.23,77.24,77.23,77.24
AUDJPY,20100208,040900,77.23,77.24,77.23,77.24
AUDJPY,20100208,041000,77.25,77.28,77.25,77.27
AUDJPY,20100208,041100,77.26,77.27,77.25,77.25
AUDJPY,20100208,041200,77.24,77.25,77.24,77.25
AUDJPY,20100208,041300,77.26,77.30,77.26,77.29
AUDJPY,20100208,041400,77.30,77.31,77.30,77.31
AUDJPY,20100208,041500,77.32,77.33,77.30,77.30
AUDJPY,20100208,041600,77.29,77.29,77.29,77.29
AUDJPY,20100208,041700,77.29,77.29,77.27,77.27
AUDJPY,20100208,041800,77.28,77.28,77.26,77.26
AUDJPY,20100208,041900,77.25,77.27,77.25,77.26
AUDJPY,20100208,042000,77.27,77.27,77.26,77.27
AUDJPY,20100208,042100,77.26,77.27,77.26,77.27
AUDJPY,20100208,042200,77.26,77.27,77.25,77.26
AUDJPY,20100208,042300,77.24,77.24,77.23,77.24
AUDJPY,20100208,042400,77.23,77.24,77.22,77.22
AUDJPY,20100208,042500,77.22,77.22,77.21,77.22
AUDJPY,20100208,042600,77.23,77.24,77.22,77.24
AUDJPY,20100208,042700,77.23,77.23,77.22,77.23
AUDJPY,20100208,042800,77.22,77.23,77.22,77.23
AUDJPY,20100208,042900,77.24,77.25,77.23,77.23
AUDJPY,20100208,043000,77.24,77.24,77.23,77.23
AUDJPY,20100208,043100,77.24,77.24,77.24,77.24
AUDJPY,20100208,043200,77.23,77.25,77.23,77.25
AUDJPY,20100208,043300,77.25,77.25,77.25,77.25
AUDJPY,20100208,043400,77.24,77.24,77.22,77.22
AUDJPY,20100208,043500,77.21,77.21,77.21,77.21
AUDJPY,20100208,043600,77.22,77.22,77.22,77.22
AUDJPY,20100208,043700,77.22,77.22,77.22,77.22
AUDJPY,20100208,043800,77.22,77.22,77.22,77.22
AUDJPY,20100208,043900,77.23,77.23,77.22,77.23
AUDJPY,20100208,044000,77.22,77.22,77.21,77.21
AUDJPY,20100208,044100,77.20,77.20,77.19,77.19
AUDJPY,20100208,044200,77.18,77.21,77.18,77.21
AUDJPY,20100208,044300,77.22,77.23,77.21,77.23
AUDJPY,20100208,044400,77.23,77.23,77.23,77.23
AUDJPY,20100208,044500,77.22,77.23,77.22,77.22
AUDJPY,20100208,044600,77.21,77.21,77.20,77.20
AUDJPY,20100208,044700,77.21,77.21,77.20,77.20
AUDJPY,20100208,044800,77.21,77.22,77.21,77.22
AUDJPY,20100208,044900,77.21,77.24,77.21,77.22
AUDJPY,20100208,045000,77.21,77.21,77.21,77.21
AUDJPY,20100208,045100,77.20,77.20,77.19,77.20
AUDJPY,20100208,045200,77.19,77.20,77.19,77.19
AUDJPY,20100208,045300,77.20,77.22,77.19,77.22
AUDJPY,20100208,045400,77.23,77.23,77.22,77.22
AUDJPY,20100208,045500,77.21,77.22,77.21,77.22
AUDJPY,20100208,045600,77.23,77.23,77.22,77.22
AUDJPY,20100208,045700,77.21,77.22,77.21,77.21
AUDJPY,20100208,045800,77.22,77.22,77.21,77.22
AUDJPY,20100208,045900,77.22,77.22,77.22,77.22
AUDJPY,20100208,050000,77.21,77.22,77.21,77.22
AUDJPY,20100208,050100,77.21,77.23,77.21,77.22
AUDJPY,20100208,050200,77.23,77.23,77.22,77.22
AUDJPY,20100208,050300,77.21,77.21,77.21,77.21
AUDJPY,20100208,050400,77.22,77.23,77.21,77.22
AUDJPY,20100208,050500,77.22,77.22,77.22,77.22
AUDJPY,20100208,050600,77.23,77.23,77.22,77.22
AUDJPY,20100208,050700,77.23,77.23,77.21,77.21
AUDJPY,20100208,050800,77.22,77.22,77.20,77.20
AUDJPY,20100208,050900,77.20,77.21,77.20,77.20
AUDJPY,20100208,051000,77.21,77.22,77.21,77.21
AUDJPY,20100208,051100,77.22,77.22,77.21,77.21
AUDJPY,20100208,051200,77.21,77.21,77.21,77.21
AUDJPY,20100208,051300,77.22,77.22,77.21,77.22
AUDJPY,20100208,051400,77.21,77.21,77.20,77.20
AUDJPY,20100208,051500,77.21,77.22,77.21,77.21
AUDJPY,20100208,051600,77.22,77.22,77.21,77.21
AUDJPY,20100208,051700,77.21,77.22,77.21,77.22
AUDJPY,20100208,051800,77.22,77.22,77.22,77.22
AUDJPY,20100208,051900,77.21,77.22,77.21,77.22
AUDJPY,20100208,052000,77.21,77.24,77.21,77.24
AUDJPY,20100208,052100,77.25,77.25,77.24,77.25
AUDJPY,20100208,052200,77.24,77.24,77.24,77.24
AUDJPY,20100208,052300,77.24,77.26,77.24,77.26
AUDJPY,20100208,052400,77.25,77.27,77.25,77.26
AUDJPY,20100208,052500,77.27,77.27,77.27,77.27
AUDJPY,20100208,052600,77.28,77.28,77.27,77.28
AUDJPY,20100208,052700,77.29,77.29,77.28,77.29
AUDJPY,20100208,052800,77.30,77.30,77.28,77.30
AUDJPY,20100208,052900,77.31,77.31,77.29,77.30
AUDJPY,20100208,053000,77.30,77.30,77.30,77.30
AUDJPY,20100208,053100,77.30,77.31,77.30,77.31
AUDJPY,20100208,053200,77.30,77.30,77.30,77.30
AUDJPY,20100208,053300,77.31,77.31,77.29,77.29
AUDJPY,20100208,053400,77.30,77.30,77.30,77.30
AUDJPY,20100208,053500,77.31,77.31,77.31,77.31
AUDJPY,20100208,053600,77.32,77.32,77.32,77.32
AUDJPY,20100208,053700,77.33,77.33,77.28,77.28
AUDJPY,20100208,053800,77.27,77.29,77.23,77.27
AUDJPY,20100208,053900,77.26,77.28,77.24,77.27
AUDJPY,20100208,054000,77.28,77.29,77.28,77.28
AUDJPY,20100208,054100,77.29,77.30,77.29,77.30
AUDJPY,20100208,054200,77.29,77.29,77.27,77.28
AUDJPY,20100208,054300,77.27,77.27,77.26,77.27
AUDJPY,20100208,054400,77.28,77.28,77.28,77.28
AUDJPY,20100208,054500,77.28,77.28,77.28,77.28
AUDJPY,20100208,054600,77.28,77.28,77.27,77.28
AUDJPY,20100208,054700,77.29,77.31,77.29,77.30
AUDJPY,20100208,054800,77.31,77.31,77.30,77.30
AUDJPY,20100208,054900,77.31,77.31,77.30,77.30
AUDJPY,20100208,055000,77.29,77.29,77.29,77.29
AUDJPY,20100208,055100,77.28,77.30,77.28,77.30
AUDJPY,20100208,055200,77.29,77.29,77.28,77.28
AUDJPY,20100208,055300,77.29,77.31,77.29,77.31
AUDJPY,20100208,055400,77.30,77.30,77.30,77.30
AUDJPY,20100208,055500,77.30,77.31,77.30,77.31
AUDJPY,20100208,055600,77.31,77.31,77.31,77.31
AUDJPY,20100208,055700,77.31,77.31,77.30,77.30
AUDJPY,20100208,055800,77.31,77.31,77.30,77.31
AUDJPY,20100208,055900,77.31,77.31,77.30,77.31
AUDJPY,20100208,060000,77.31,77.32,77.31,77.32
AUDJPY,20100208,060100,77.33,77.33,77.31,77.31
AUDJPY,20100208,060200,77.30,77.33,77.30,77.33
AUDJPY,20100208,060300,77.32,77.33,77.32,77.33
AUDJPY,20100208,060400,77.34,77.37,77.34,77.35
AUDJPY,20100208,060500,77.34,77.34,77.34,77.34
AUDJPY,20100208,060600,77.34,77.34,77.33,77.33
AUDJPY,20100208,060700,77.32,77.32,77.32,77.32
AUDJPY,20100208,060800,77.32,77.32,77.31,77.31
AUDJPY,20100208,060900,77.30,77.31,77.30,77.31
AUDJPY,20100208,061000,77.30,77.30,77.30,77.30
AUDJPY,20100208,061100,77.30,77.31,77.30,77.31
AUDJPY,20100208,061200,77.31,77.31,77.29,77.29
AUDJPY,20100208,061300,77.30,77.31,77.30,77.31
AUDJPY,20100208,061400,77.32,77.32,77.31,77.32
AUDJPY,20100208,061500,77.31,77.32,77.31,77.32
AUDJPY,20100208,061600,77.33,77.34,77.32,77.34
AUDJPY,20100208,061700,77.35,77.35,77.30,77.30
AUDJPY,20100208,061800,77.30,77.31,77.30,77.31
AUDJPY,20100208,061900,77.30,77.31,77.30,77.31
AUDJPY,20100208,062000,77.31,77.31,77.30,77.31
AUDJPY,20100208,062100,77.32,77.32,77.31,77.32
AUDJPY,20100208,062200,77.33,77.33,77.32,77.33
AUDJPY,20100208,062300,77.34,77.34,77.32,77.33
AUDJPY,20100208,062400,77.34,77.35,77.34,77.34
AUDJPY,20100208,062500,77.35,77.36,77.34,77.35
AUDJPY,20100208,062600,77.36,77.37,77.35,77.35
AUDJPY,20100208,062700,77.34,77.34,77.34,77.34
AUDJPY,20100208,062800,77.33,77.35,77.33,77.35
AUDJPY,20100208,062900,77.34,77.34,77.33,77.33
AUDJPY,20100208,063000,77.32,77.32,77.32,77.32
AUDJPY,20100208,063100,77.32,77.32,77.31,77.31
AUDJPY,20100208,063200,77.32,77.32,77.31,77.31
AUDJPY,20100208,063300,77.32,77.32,77.32,77.32
AUDJPY,20100208,063400,77.31,77.31,77.30,77.30
AUDJPY,20100208,063500,77.29,77.29,77.27,77.28
AUDJPY,20100208,063600,77.29,77.30,77.27,77.27
AUDJPY,20100208,063700,77.28,77.28,77.27,77.27
AUDJPY,20100208,063800,77.26,77.27,77.26,77.27
AUDJPY,20100208,063900,77.28,77.28,77.27,77.28
AUDJPY,20100208,064000,77.27,77.27,77.26,77.27
AUDJPY,20100208,064100,77.28,77.29,77.27,77.29
AUDJPY,20100208,064200,77.28,77.28,77.27,77.28
AUDJPY,20100208,064300,77.28,77.28,77.28,77.28
AUDJPY,20100208,064400,77.29,77.29,77.29,77.29
AUDJPY,20100208,064500,77.29,77.29,77.27,77.28
AUDJPY,20100208,064600,77.27,77.27,77.26,77.26
AUDJPY,20100208,064700,77.25,77.25,77.25,77.25
AUDJPY,20100208,064800,77.26,77.27,77.25,77.27
AUDJPY,20100208,064900,77.26,77.26,77.26,77.26
AUDJPY,20100208,065000,77.27,77.29,77.27,77.29
AUDJPY,20100208,065100,77.30,77.33,77.30,77.33
AUDJPY,20100208,065200,77.34,77.34,77.33,77.33
AUDJPY,20100208,065300,77.34,77.34,77.33,77.34
AUDJPY,20100208,065400,77.35,77.35,77.34,77.35
AUDJPY,20100208,065500,77.34,77.37,77.34,77.37
AUDJPY,20100208,065600,77.36,77.38,77.35,77.37
AUDJPY,20100208,065700,77.36,77.38,77.36,77.38
AUDJPY,20100208,065800,77.37,77.37,77.36,77.36
AUDJPY,20100208,065900,77.36,77.38,77.36,77.38
AUDJPY,20100208,070000,77.39,77.41,77.39,77.39
AUDJPY,20100208,070100,77.40,77.41,77.39,77.40
AUDJPY,20100208,070200,77.41,77.41,77.40,77.40
AUDJPY,20100208,070300,77.39,77.39,77.38,77.38
AUDJPY,20100208,070400,77.38,77.38,77.38,77.38
AUDJPY,20100208,070500,77.39,77.39,77.37,77.38
AUDJPY,20100208,070600,77.37,77.37,77.36,77.36
AUDJPY,20100208,070700,77.37,77.37,77.34,77.34
AUDJPY,20100208,070800,77.33,77.34,77.33,77.33
AUDJPY,20100208,070900,77.32,77.32,77.31,77.31
AUDJPY,20100208,071000,77.32,77.32,77.31,77.32
AUDJPY,20100208,071100,77.31,77.32,77.30,77.31
AUDJPY,20100208,071200,77.30,77.30,77.28,77.28
AUDJPY,20100208,071300,77.29,77.30,77.29,77.29
AUDJPY,20100208,071400,77.30,77.30,77.28,77.28
AUDJPY,20100208,071500,77.27,77.28,77.27,77.28
AUDJPY,20100208,071600,77.27,77.28,77.26,77.26
AUDJPY,20100208,071700,77.25,77.25,77.18,77.18
AUDJPY,20100208,071800,77.19,77.20,77.19,77.19
AUDJPY,20100208,071900,77.20,77.23,77.20,77.23
AUDJPY,20100208,072000,77.22,77.22,77.21,77.21
AUDJPY,20100208,072100,77.22,77.25,77.22,77.25
AUDJPY,20100208,072200,77.26,77.27,77.24,77.24
AUDJPY,20100208,072300,77.23,77.23,77.20,77.20
AUDJPY,20100208,072400,77.19,77.21,77.19,77.21
AUDJPY,20100208,072500,77.22,77.24,77.22,77.24
AUDJPY,20100208,072600,77.23,77.30,77.23,77.30
AUDJPY,20100208,072700,77.29,77.31,77.26,77.30
AUDJPY,20100208,072800,77.29,77.29,77.27,77.27
AUDJPY,20100208,072900,77.28,77.31,77.27,77.31
AUDJPY,20100208,073000,77.32,77.32,77.29,77.29
AUDJPY,20100208,073100,77.30,77.30,77.28,77.28
AUDJPY,20100208,073200,77.29,77.30,77.28,77.30
AUDJPY,20100208,073300,77.29,77.29,77.27,77.28
AUDJPY,20100208,073400,77.27,77.29,77.26,77.29
AUDJPY,20100208,073500,77.30,77.31,77.28,77.29
AUDJPY,20100208,073600,77.30,77.30,77.25,77.25
AUDJPY,20100208,073700,77.24,77.24,77.19,77.21
AUDJPY,20100208,073800,77.22,77.24,77.20,77.20
AUDJPY,20100208,073900,77.21,77.21,77.17,77.17
AUDJPY,20100208,074000,77.16,77.19,77.16,77.18
AUDJPY,20100208,074100,77.17,77.20,77.17,77.20
AUDJPY,20100208,074200,77.19,77.20,77.19,77.20
AUDJPY,20100208,074300,77.21,77.21,77.18,77.20
AUDJPY,20100208,074400,77.21,77.22,77.17,77.17
AUDJPY,20100208,074500,77.18,77.20,77.18,77.20
AUDJPY,20100208,074600,77.19,77.20,77.19,77.19
AUDJPY,20100208,074700,77.18,77.19,77.17,77.17
AUDJPY,20100208,074800,77.16,77.20,77.16,77.20
AUDJPY,20100208,074900,77.19,77.19,77.17,77.17
AUDJPY,20100208,075000,77.16,77.20,77.16,77.20
AUDJPY,20100208,075100,77.21,77.24,77.20,77.24
AUDJPY,20100208,075200,77.23,77.23,77.20,77.20
AUDJPY,20100208,075300,77.21,77.21,77.20,77.21
AUDJPY,20100208,075400,77.20,77.22,77.20,77.21
AUDJPY,20100208,075500,77.20,77.20,77.19,77.19
AUDJPY,20100208,075600,77.20,77.21,77.19,77.21
AUDJPY,20100208,075700,77.20,77.21,77.19,77.21
AUDJPY,20100208,075800,77.20,77.20,77.13,77.15
AUDJPY,20100208,075900,77.16,77.16,77.09,77.09
AUDJPY,20100208,080000,77.10,77.13,77.10,77.13
AUDJPY,20100208,080100,77.12,77.13,77.11,77.11
AUDJPY,20100208,080200,77.12,77.16,77.12,77.16
AUDJPY,20100208,080300,77.17,77.20,77.17,77.20
AUDJPY,20100208,080400,77.19,77.19,77.18,77.18
AUDJPY,20100208,080500,77.19,77.19,77.18,77.18
AUDJPY,20100208,080600,77.19,77.24,77.19,77.24
AUDJPY,20100208,080700,77.23,77.25,77.23,77.24
AUDJPY,20100208,080800,77.25,77.26,77.25,77.26
AUDJPY,20100208,080900,77.25,77.25,77.22,77.22
AUDJPY,20100208,081000,77.23,77.23,77.23,77.23
AUDJPY,20100208,081100,77.22,77.23,77.22,77.23
AUDJPY,20100208,081200,77.24,77.24,77.23,77.23
AUDJPY,20100208,081300,77.24,77.25,77.22,77.25
AUDJPY,20100208,081400,77.24,77.25,77.24,77.25
AUDJPY,20100208,081500,77.26,77.29,77.26,77.29
AUDJPY,20100208,081600,77.28,77.29,77.27,77.27
AUDJPY,20100208,081700,77.28,77.30,77.28,77.30
AUDJPY,20100208,081800,77.31,77.34,77.31,77.33
AUDJPY,20100208,081900,77.34,77.37,77.33,77.37
AUDJPY,20100208,082000,77.36,77.38,77.36,77.37
AUDJPY,20100208,082100,77.36,77.36,77.34,77.36
AUDJPY,20100208,082200,77.35,77.35,77.32,77.34
AUDJPY,20100208,082300,77.33,77.33,77.31,77.31
AUDJPY,20100208,082400,77.30,77.34,77.30,77.33
AUDJPY,20100208,082500,77.34,77.41,77.34,77.41
AUDJPY,20100208,082600,77.40,77.45,77.40,77.44
AUDJPY,20100208,082700,77.45,77.47,77.43,77.43
AUDJPY,20100208,082800,77.44,77.44,77.41,77.41
AUDJPY,20100208,082900,77.42,77.46,77.41,77.44
AUDJPY,20100208,083000,77.43,77.43,77.41,77.41
AUDJPY,20100208,083100,77.40,77.40,77.38,77.38
AUDJPY,20100208,083200,77.39,77.42,77.39,77.42
AUDJPY,20100208,083300,77.41,77.42,77.41,77.41
AUDJPY,20100208,083400,77.42,77.42,77.41,77.42
AUDJPY,20100208,083500,77.43,77.47,77.41,77.45
AUDJPY,20100208,083600,77.46,77.47,77.45,77.47
AUDJPY,20100208,083700,77.48,77.48,77.45,77.45
AUDJPY,20100208,083800,77.44,77.45,77.44,77.45
AUDJPY,20100208,083900,77.46,77.50,77.46,77.49
AUDJPY,20100208,084000,77.48,77.52,77.48,77.51
AUDJPY,20100208,084100,77.50,77.51,77.50,77.51
AUDJPY,20100208,084200,77.50,77.53,77.49,77.53
AUDJPY,20100208,084300,77.54,77.55,77.54,77.54
AUDJPY,20100208,084400,77.55,77.60,77.54,77.60
AUDJPY,20100208,084500,77.61,77.63,77.61,77.61
AUDJPY,20100208,084600,77.60,77.61,77.59,77.60
AUDJPY,20100208,084700,77.61,77.61,77.57,77.58
AUDJPY,20100208,084800,77.59,77.61,77.59,77.61
AUDJPY,20100208,084900,77.62,77.64,77.61,77.61
AUDJPY,20100208,085000,77.60,77.60,77.59,77.59
AUDJPY,20100208,085100,77.58,77.59,77.54,77.56
AUDJPY,20100208,085200,77.57,77.57,77.49,77.49
AUDJPY,20100208,085300,77.50,77.50,77.45,77.45
AUDJPY,20100208,085400,77.46,77.49,77.46,77.49
AUDJPY,20100208,085500,77.50,77.50,77.46,77.46
AUDJPY,20100208,085600,77.47,77.48,77.44,77.44
AUDJPY,20100208,085700,77.45,77.45,77.43,77.44
AUDJPY,20100208,085800,77.43,77.45,77.42,77.45
AUDJPY,20100208,085900,77.44,77.50,77.44,77.50
AUDJPY,20100208,090000,77.49,77.50,77.47,77.47
AUDJPY,20100208,090100,77.46,77.46,77.44,77.44
AUDJPY,20100208,090200,77.45,77.49,77.45,77.49
AUDJPY,20100208,090300,77.50,77.54,77.50,77.52
AUDJPY,20100208,090400,77.51,77.53,77.51,77.53
AUDJPY,20100208,090500,77.52,77.60,77.52,77.59
AUDJPY,20100208,090600,77.58,77.59,77.54,77.54
AUDJPY,20100208,090700,77.55,77.60,77.55,77.58
AUDJPY,20100208,090800,77.57,77.58,77.56,77.58
AUDJPY,20100208,090900,77.59,77.62,77.59,77.62
AUDJPY,20100208,091000,77.63,77.63,77.60,77.60
AUDJPY,20100208,091100,77.59,77.59,77.57,77.57
AUDJPY,20100208,091200,77.56,77.58,77.56,77.58
AUDJPY,20100208,091300,77.57,77.59,77.57,77.58
AUDJPY,20100208,091400,77.59,77.59,77.53,77.54
AUDJPY,20100208,091500,77.53,77.54,77.53,77.53
AUDJPY,20100208,091600,77.52,77.58,77.52,77.58
AUDJPY,20100208,091700,77.57,77.58,77.56,77.58
AUDJPY,20100208,091800,77.59,77.62,77.59,77.62
AUDJPY,20100208,091900,77.63,77.66,77.62,77.65
AUDJPY,20100208,092000,77.66,77.67,77.65,77.66
AUDJPY,20100208,092100,77.67,77.69,77.66,77.69
AUDJPY,20100208,092200,77.68,77.68,77.68,77.68
AUDJPY,20100208,092300,77.67,77.67,77.65,77.65
AUDJPY,20100208,092400,77.66,77.69,77.66,77.69
AUDJPY,20100208,092500,77.70,77.70,77.69,77.70
AUDJPY,20100208,092600,77.71,77.72,77.70,77.70
AUDJPY,20100208,092700,77.71,77.71,77.69,77.69
AUDJPY,20100208,092800,77.68,77.70,77.68,77.70
AUDJPY,20100208,092900,77.71,77.71,77.70,77.71
AUDJPY,20100208,093000,77.72,77.74,77.72,77.74
AUDJPY,20100208,093100,77.73,77.77,77.73,77.77
AUDJPY,20100208,093200,77.76,77.83,77.76,77.78
AUDJPY,20100208,093300,77.77,77.77,77.75,77.75
AUDJPY,20100208,093400,77.76,77.77,77.74,77.75
AUDJPY,20100208,093500,77.76,77.76,77.73,77.73
AUDJPY,20100208,093600,77.72,77.78,77.72,77.77
AUDJPY,20100208,093700,77.76,77.76,77.73,77.73
AUDJPY,20100208,093800,77.72,77.73,77.72,77.73
AUDJPY,20100208,093900,77.74,77.74,77.71,77.74
AUDJPY,20100208,094000,77.73,77.80,77.72,77.79
AUDJPY,20100208,094100,77.80,77.81,77.80,77.80
AUDJPY,20100208,094200,77.79,77.81,77.79,77.81
AUDJPY,20100208,094300,77.82,77.82,77.70,77.70
AUDJPY,20100208,094400,77.71,77.72,77.70,77.70
AUDJPY,20100208,094500,77.71,77.76,77.71,77.76
AUDJPY,20100208,094600,77.78,77.78,77.74,77.74
AUDJPY,20100208,094700,77.75,77.78,77.75,77.78
AUDJPY,20100208,094800,77.79,77.79,77.77,77.78
AUDJPY,20100208,094900,77.79,77.79,77.77,77.78
AUDJPY,20100208,095000,77.79,77.86,77.79,77.85
AUDJPY,20100208,095100,77.84,77.85,77.83,77.83
AUDJPY,20100208,095200,77.82,77.85,77.81,77.81
AUDJPY,20100208,095300,77.80,77.81,77.79,77.80
AUDJPY,20100208,095400,77.81,77.82,77.80,77.82
AUDJPY,20100208,095500,77.83,77.85,77.83,77.85
AUDJPY,20100208,095600,77.84,77.84,77.82,77.83
AUDJPY,20100208,095700,77.84,77.84,77.81,77.81
AUDJPY,20100208,095800,77.80,77.81,77.79,77.81
AUDJPY,20100208,095900,77.80,77.80,77.78,77.79
AUDJPY,20100208,100000,77.80,77.80,77.79,77.80
AUDJPY,20100208,100100,77.81,77.81,77.77,77.77
AUDJPY,20100208,100200,77.78,77.80,77.77,77.80
AUDJPY,20100208,100300,77.81,77.82,77.81,77.82
AUDJPY,20100208,100400,77.83,77.85,77.82,77.85
AUDJPY,20100208,100500,77.86,77.87,77.86,77.87
AUDJPY,20100208,100600,77.86,77.88,77.86,77.88
AUDJPY,20100208,100700,77.89,77.89,77.86,77.87
AUDJPY,20100208,100800,77.86,77.88,77.86,77.88
AUDJPY,20100208,100900,77.87,77.88,77.83,77.85
AUDJPY,20100208,101000,77.84,77.88,77.84,77.88
AUDJPY,20100208,101100,77.89,77.89,77.88,77.88
AUDJPY,20100208,101200,77.87,77.87,77.85,77.86
AUDJPY,20100208,101300,77.87,77.87,77.82,77.83
AUDJPY,20100208,101400,77.82,77.82,77.80,77.80
AUDJPY,20100208,101500,77.79,77.84,77.79,77.84
AUDJPY,20100208,101600,77.83,77.85,77.83,77.85
AUDJPY,20100208,101700,77.87,77.87,77.86,77.86
AUDJPY,20100208,101800,77.85,77.86,77.84,77.86
AUDJPY,20100208,101900,77.87,77.87,77.86,77.86
AUDJPY,20100208,102000,77.85,77.86,77.84,77.86
AUDJPY,20100208,102100,77.85,77.86,77.85,77.86
AUDJPY,20100208,102200,77.85,77.85,77.85,77.85
AUDJPY,20100208,102300,77.86,77.86,77.83,77.83
AUDJPY,20100208,102400,77.84,77.85,77.82,77.82
AUDJPY,20100208,102500,77.81,77.81,77.78,77.78
AUDJPY,20100208,102600,77.79,77.79,77.74,77.75
AUDJPY,20100208,102700,77.76,77.78,77.76,77.78
AUDJPY,20100208,102800,77.79,77.79,77.79,77.79
AUDJPY,20100208,102900,77.78,77.78,77.77,77.77
AUDJPY,20100208,103000,77.76,77.77,77.76,77.77
AUDJPY,20100208,103100,77.78,77.78,77.77,77.78
AUDJPY,20100208,103200,77.79,77.79,77.77,77.78
AUDJPY,20100208,103300,77.77,77.78,77.77,77.78
AUDJPY,20100208,103400,77.79,77.79,77.78,77.78
AUDJPY,20100208,103500,77.79,77.80,77.77,77.77
AUDJPY,20100208,103600,77.76,77.77,77.73,77.73
AUDJPY,20100208,103700,77.72,77.74,77.72,77.73
AUDJPY,20100208,103800,77.74,77.75,77.73,77.75
AUDJPY,20100208,103900,77.74,77.75,77.74,77.75
AUDJPY,20100208,104000,77.74,77.75,77.74,77.75
AUDJPY,20100208,104100,77.74,77.75,77.73,77.73
AUDJPY,20100208,104200,77.72,77.72,77.69,77.69
AUDJPY,20100208,104300,77.70,77.70,77.67,77.67
AUDJPY,20100208,104400,77.66,77.66,77.63,77.63
AUDJPY,20100208,104500,77.62,77.63,77.60,77.60
AUDJPY,20100208,104600,77.59,77.60,77.58,77.59
AUDJPY,20100208,104700,77.58,77.58,77.56,77.56
AUDJPY,20100208,104800,77.57,77.60,77.57,77.60
AUDJPY,20100208,104900,77.59,77.59,77.57,77.57
AUDJPY,20100208,105000,77.58,77.61,77.56,77.60
AUDJPY,20100208,105100,77.59,77.59,77.56,77.56
AUDJPY,20100208,105200,77.55,77.55,77.54,77.55
AUDJPY,20100208,105300,77.54,77.55,77.54,77.55
AUDJPY,20100208,105400,77.56,77.56,77.54,77.54
AUDJPY,20100208,105500,77.55,77.56,77.52,77.52
AUDJPY,20100208,105600,77.51,77.51,77.49,77.50
AUDJPY,20100208,105700,77.51,77.52,77.49,77.52
AUDJPY,20100208,105800,77.51,77.53,77.51,77.53
AUDJPY,20100208,105900,77.53,77.57,77.53,77.57
AUDJPY,20100208,110000,77.58,77.58,77.58,77.58
AUDJPY,20100208,110100,77.59,77.61,77.58,77.61
AUDJPY,20100208,110200,77.62,77.68,77.62,77.65
AUDJPY,20100208,110300,77.66,77.67,77.64,77.67
AUDJPY,20100208,110400,77.68,77.70,77.68,77.69
AUDJPY,20100208,110500,77.69,77.69,77.66,77.66
AUDJPY,20100208,110600,77.65,77.66,77.64,77.64
AUDJPY,20100208,110700,77.65,77.65,77.62,77.64
AUDJPY,20100208,110800,77.63,77.63,77.55,77.55
AUDJPY,20100208,110900,77.55,77.56,77.55,77.56
AUDJPY,20100208,111000,77.57,77.61,77.57,77.61
AUDJPY,20100208,111100,77.61,77.62,77.61,77.61
AUDJPY,20100208,111200,77.60,77.61,77.60,77.60
AUDJPY,20100208,111300,77.59,77.59,77.58,77.58
AUDJPY,20100208,111400,77.59,77.60,77.59,77.59
AUDJPY,20100208,111500,77.60,77.60,77.57,77.57
AUDJPY,20100208,111600,77.55,77.56,77.54,77.56
AUDJPY,20100208,111700,77.57,77.57,77.55,77.56
AUDJPY,20100208,111800,77.57,77.58,77.56,77.56
AUDJPY,20100208,111900,77.55,77.55,77.53,77.54
AUDJPY,20100208,112000,77.55,77.57,77.55,77.57
AUDJPY,20100208,112100,77.59,77.62,77.59,77.62
AUDJPY,20100208,112200,77.61,77.61,77.58,77.60
AUDJPY,20100208,112300,77.61,77.64,77.60,77.62
AUDJPY,20100208,112400,77.63,77.63,77.62,77.62
AUDJPY,20100208,112500,77.63,77.63,77.59,77.61
AUDJPY,20100208,112600,77.62,77.63,77.62,77.63
AUDJPY,20100208,112700,77.64,77.68,77.64,77.68
AUDJPY,20100208,112800,77.69,77.70,77.68,77.69
AUDJPY,20100208,112900,77.68,77.68,77.67,77.67
AUDJPY,20100208,113000,77.67,77.67,77.67,77.67
AUDJPY,20100208,113100,77.66,77.73,77.66,77.72
AUDJPY,20100208,113200,77.73,77.74,77.72,77.74
AUDJPY,20100208,113300,77.73,77.77,77.73,77.77
AUDJPY,20100208,113400,77.78,77.79,77.78,77.79
AUDJPY,20100208,113500,77.80,77.80,77.78,77.79
AUDJPY,20100208,113600,77.80,77.80,77.78,77.78
AUDJPY,20100208,113700,77.79,77.79,77.77,77.77
AUDJPY,20100208,113800,77.78,77.78,77.77,77.77
AUDJPY,20100208,113900,77.76,77.76,77.75,77.75
AUDJPY,20100208,114000,77.74,77.74,77.69,77.69
AUDJPY,20100208,114100,77.68,77.71,77.66,77.68
AUDJPY,20100208,114200,77.67,77.67,77.60,77.60
AUDJPY,20100208,114300,77.61,77.68,77.61,77.67
AUDJPY,20100208,114400,77.67,77.67,77.63,77.63
AUDJPY,20100208,114500,77.64,77.64,77.62,77.62
AUDJPY,20100208,114600,77.61,77.61,77.57,77.60
AUDJPY,20100208,114700,77.59,77.59,77.56,77.56
AUDJPY,20100208,114800,77.55,77.55,77.53,77.54
AUDJPY,20100208,114900,77.55,77.55,77.53,77.54
AUDJPY,20100208,115000,77.55,77.59,77.55,77.59
AUDJPY,20100208,115100,77.60,77.61,77.59,77.61
AUDJPY,20100208,115200,77.60,77.60,77.57,77.60
AUDJPY,20100208,115300,77.61,77.67,77.61,77.66
AUDJPY,20100208,115400,77.65,77.65,77.58,77.64
AUDJPY,20100208,115500,77.63,77.64,77.62,77.64
AUDJPY,20100208,115600,77.63,77.63,77.60,77.61
AUDJPY,20100208,115700,77.60,77.62,77.60,77.62
AUDJPY,20100208,115800,77.63,77.65,77.63,77.65
AUDJPY,20100208,115900,77.64,77.64,77.60,77.60
AUDJPY,20100208,120000,77.59,77.61,77.59,77.61
AUDJPY,20100208,120100,77.60,77.60,77.58,77.58
AUDJPY,20100208,120200,77.57,77.58,77.54,77.54
AUDJPY,20100208,120300,77.55,77.55,77.53,77.54
AUDJPY,20100208,120400,77.55,77.59,77.55,77.59
AUDJPY,20100208,120500,77.58,77.58,77.54,77.56
AUDJPY,20100208,120600,77.55,77.58,77.55,77.58
AUDJPY,20100208,120700,77.58,77.59,77.55,77.55
AUDJPY,20100208,120800,77.54,77.55,77.52,77.52
AUDJPY,20100208,120900,77.51,77.54,77.51,77.54
AUDJPY,20100208,121000,77.55,77.57,77.55,77.56
AUDJPY,20100208,121100,77.55,77.55,77.52,77.52
AUDJPY,20100208,121200,77.49,77.51,77.49,77.51
AUDJPY,20100208,121300,77.52,77.54,77.51,77.54
AUDJPY,20100208,121400,77.53,77.54,77.53,77.54
AUDJPY,20100208,121500,77.55,77.58,77.55,77.58
AUDJPY,20100208,121600,77.59,77.63,77.59,77.62
AUDJPY,20100208,121700,77.61,77.61,77.58,77.58
AUDJPY,20100208,121800,77.59,77.61,77.59,77.59
AUDJPY,20100208,121900,77.58,77.58,77.56,77.57
AUDJPY,20100208,122000,77.58,77.60,77.58,77.59
AUDJPY,20100208,122100,77.58,77.59,77.55,77.55
AUDJPY,20100208,122200,77.56,77.56,77.54,77.56
AUDJPY,20100208,122300,77.57,77.59,77.56,77.59
AUDJPY,20100208,122400,77.59,77.59,77.58,77.58
AUDJPY,20100208,122500,77.59,77.60,77.59,77.60
AUDJPY,20100208,122600,77.61,77.62,77.60,77.60
AUDJPY,20100208,122700,77.59,77.61,77.59,77.59
AUDJPY,20100208,122800,77.60,77.62,77.60,77.60
AUDJPY,20100208,122900,77.61,77.62,77.60,77.61
AUDJPY,20100208,123000,77.60,77.60,77.58,77.59
AUDJPY,20100208,123100,77.60,77.60,77.56,77.57
AUDJPY,20100208,123200,77.56,77.56,77.53,77.55
AUDJPY,20100208,123300,77.54,77.57,77.54,77.57
AUDJPY,20100208,123400,77.56,77.57,77.54,77.55
AUDJPY,20100208,123500,77.56,77.56,77.53,77.53
AUDJPY,20100208,123600,77.54,77.55,77.54,77.54
AUDJPY,20100208,123700,77.53,77.53,77.51,77.53
AUDJPY,20100208,123800,77.54,77.55,77.53,77.54
AUDJPY,20100208,123900,77.55,77.56,77.55,77.55
AUDJPY,20100208,124000,77.55,77.56,77.55,77.56
AUDJPY,20100208,124100,77.55,77.56,77.54,77.54
AUDJPY,20100208,124200,77.53,77.53,77.52,77.53
AUDJPY,20100208,124300,77.52,77.53,77.51,77.51
AUDJPY,20100208,124400,77.52,77.55,77.52,77.54
AUDJPY,20100208,124500,77.53,77.54,77.52,77.53
AUDJPY,20100208,124600,77.52,77.52,77.50,77.50
AUDJPY,20100208,124700,77.51,77.52,77.46,77.46
AUDJPY,20100208,124800,77.45,77.45,77.38,77.38
AUDJPY,20100208,124900,77.39,77.40,77.38,77.40
AUDJPY,20100208,125000,77.39,77.40,77.36,77.36
AUDJPY,20100208,125100,77.37,77.38,77.34,77.34
AUDJPY,20100208,125200,77.33,77.33,77.26,77.28
AUDJPY,20100208,125300,77.27,77.27,77.26,77.26
AUDJPY,20100208,125400,77.27,77.27,77.19,77.20
AUDJPY,20100208,125500,77.21,77.25,77.21,77.24
AUDJPY,20100208,125600,77.25,77.28,77.24,77.28
AUDJPY,20100208,125700,77.29,77.32,77.29,77.32
AUDJPY,20100208,125800,77.31,77.31,77.28,77.29
AUDJPY,20100208,125900,77.30,77.30,77.29,77.30
AUDJPY,20100208,130000,77.31,77.36,77.31,77.36
AUDJPY,20100208,130100,77.35,77.36,77.35,77.36
AUDJPY,20100208,130200,77.35,77.35,77.35,77.35
AUDJPY,20100208,130300,77.36,77.38,77.36,77.38
AUDJPY,20100208,130400,77.39,77.41,77.39,77.41
AUDJPY,20100208,130500,77.42,77.45,77.42,77.44
AUDJPY,20100208,130600,77.45,77.45,77.40,77.40
AUDJPY,20100208,130700,77.41,77.45,77.41,77.45
AUDJPY,20100208,130800,77.44,77.44,77.42,77.42
AUDJPY,20100208,130900,77.43,77.43,77.39,77.39
AUDJPY,20100208,131000,77.40,77.40,77.39,77.40
AUDJPY,20100208,131100,77.39,77.39,77.37,77.37
AUDJPY,20100208,131200,77.38,77.39,77.38,77.38
AUDJPY,20100208,131300,77.39,77.39,77.30,77.30
AUDJPY,20100208,131400,77.29,77.32,77.29,77.31
AUDJPY,20100208,131500,77.30,77.31,77.24,77.24
AUDJPY,20100208,131600,77.23,77.23,77.18,77.18
AUDJPY,20100208,131700,77.19,77.25,77.18,77.25
AUDJPY,20100208,131800,77.26,77.32,77.26,77.29
AUDJPY,20100208,131900,77.28,77.28,77.25,77.26
AUDJPY,20100208,132000,77.27,77.27,77.27,77.27
AUDJPY,20100208,132100,77.28,77.29,77.28,77.29
AUDJPY,20100208,132200,77.28,77.28,77.24,77.24
AUDJPY,20100208,132300,77.25,77.29,77.25,77.29
AUDJPY,20100208,132400,77.28,77.29,77.27,77.27
AUDJPY,20100208,132500,77.28,77.28,77.28,77.28
AUDJPY,20100208,132600,77.28,77.28,77.22,77.22
AUDJPY,20100208,132700,77.23,77.25,77.23,77.24
AUDJPY,20100208,132800,77.23,77.23,77.18,77.18
AUDJPY,20100208,132900,77.19,77.20,77.18,77.18
AUDJPY,20100208,133000,77.17,77.17,77.14,77.15
AUDJPY,20100208,133100,77.16,77.18,77.14,77.14
AUDJPY,20100208,133200,77.16,77.22,77.16,77.21
AUDJPY,20100208,133300,77.20,77.20,77.17,77.17
AUDJPY,20100208,133400,77.18,77.20,77.18,77.19
AUDJPY,20100208,133500,77.18,77.18,77.14,77.14
AUDJPY,20100208,133600,77.15,77.15,77.13,77.15
AUDJPY,20100208,133700,77.16,77.18,77.16,77.17
AUDJPY,20100208,133800,77.18,77.19,77.17,77.18
AUDJPY,20100208,133900,77.19,77.22,77.19,77.22
AUDJPY,20100208,134000,77.21,77.28,77.21,77.27
AUDJPY,20100208,134100,77.28,77.33,77.28,77.33
AUDJPY,20100208,134200,77.35,77.37,77.35,77.35
AUDJPY,20100208,134300,77.36,77.36,77.32,77.32
AUDJPY,20100208,134400,77.33,77.33,77.29,77.29
AUDJPY,20100208,134500,77.30,77.32,77.28,77.32
AUDJPY,20100208,134600,77.33,77.33,77.32,77.33
AUDJPY,20100208,134700,77.34,77.35,77.33,77.34
AUDJPY,20100208,134800,77.33,77.33,77.31,77.32
AUDJPY,20100208,134900,77.33,77.34,77.33,77.34
AUDJPY,20100208,135000,77.35,77.36,77.34,77.35
AUDJPY,20100208,135100,77.36,77.41,77.36,77.41
AUDJPY,20100208,135200,77.40,77.42,77.37,77.38
AUDJPY,20100208,135300,77.37,77.40,77.37,77.38
AUDJPY,20100208,135400,77.39,77.40,77.38,77.40
AUDJPY,20100208,135500,77.41,77.46,77.41,77.43
AUDJPY,20100208,135600,77.42,77.50,77.42,77.49
AUDJPY,20100208,135700,77.50,77.51,77.47,77.47
AUDJPY,20100208,135800,77.48,77.48,77.46,77.46
AUDJPY,20100208,135900,77.45,77.45,77.41,77.41
AUDJPY,20100208,140000,77.42,77.43,77.41,77.43
AUDJPY,20100208,140100,77.44,77.48,77.44,77.48
AUDJPY,20100208,140200,77.47,77.48,77.46,77.46
AUDJPY,20100208,140300,77.45,77.45,77.41,77.42
AUDJPY,20100208,140400,77.41,77.44,77.41,77.43
AUDJPY,20100208,140500,77.42,77.42,77.41,77.42
AUDJPY,20100208,140600,77.41,77.43,77.41,77.41
AUDJPY,20100208,140700,77.42,77.42,77.40,77.42
AUDJPY,20100208,140800,77.43,77.45,77.43,77.44
AUDJPY,20100208,140900,77.45,77.45,77.44,77.45
AUDJPY,20100208,141000,77.44,77.44,77.42,77.44
AUDJPY,20100208,141100,77.45,77.46,77.45,77.45
AUDJPY,20100208,141200,77.44,77.45,77.43,77.44
AUDJPY,20100208,141300,77.43,77.44,77.43,77.43
AUDJPY,20100208,141400,77.42,77.42,77.39,77.40
AUDJPY,20100208,141500,77.39,77.39,77.37,77.38
AUDJPY,20100208,141600,77.37,77.40,77.37,77.40
AUDJPY,20100208,141700,77.39,77.39,77.37,77.38
AUDJPY,20100208,141800,77.37,77.40,77.37,77.38
AUDJPY,20100208,141900,77.39,77.40,77.38,77.39
AUDJPY,20100208,142000,77.38,77.40,77.38,77.40
AUDJPY,20100208,142100,77.39,77.39,77.37,77.39
AUDJPY,20100208,142200,77.39,77.39,77.39,77.39
AUDJPY,20100208,142300,77.40,77.41,77.40,77.41
AUDJPY,20100208,142400,77.42,77.44,77.39,77.39
AUDJPY,20100208,142500,77.38,77.40,77.38,77.39
AUDJPY,20100208,142600,77.40,77.40,77.40,77.40
AUDJPY,20100208,142700,77.41,77.42,77.40,77.41
AUDJPY,20100208,142800,77.40,77.40,77.39,77.39
AUDJPY,20100208,142900,77.38,77.38,77.37,77.37
AUDJPY,20100208,143000,77.38,77.39,77.37,77.38
AUDJPY,20100208,143100,77.37,77.37,77.34,77.34
AUDJPY,20100208,143200,77.33,77.33,77.31,77.31
AUDJPY,20100208,143300,77.30,77.30,77.30,77.30
AUDJPY,20100208,143400,77.29,77.31,77.29,77.30
AUDJPY,20100208,143500,77.29,77.29,77.27,77.28
AUDJPY,20100208,143600,77.27,77.31,77.27,77.31
AUDJPY,20100208,143700,77.30,77.30,77.29,77.29
AUDJPY,20100208,143800,77.30,77.33,77.30,77.31
AUDJPY,20100208,143900,77.33,77.33,77.29,77.30
AUDJPY,20100208,144000,77.31,77.36,77.31,77.35
AUDJPY,20100208,144100,77.36,77.37,77.36,77.37
AUDJPY,20100208,144200,77.38,77.44,77.38,77.42
AUDJPY,20100208,144300,77.41,77.41,77.39,77.41
AUDJPY,20100208,144400,77.42,77.45,77.42,77.45
AUDJPY,20100208,144500,77.46,77.48,77.45,77.48
AUDJPY,20100208,144600,77.47,77.48,77.46,77.46
AUDJPY,20100208,144700,77.47,77.48,77.44,77.44
AUDJPY,20100208,144800,77.43,77.43,77.39,77.40
AUDJPY,20100208,144900,77.41,77.44,77.41,77.43
AUDJPY,20100208,145000,77.42,77.43,77.41,77.41
AUDJPY,20100208,145100,77.42,77.42,77.41,77.42
AUDJPY,20100208,145200,77.41,77.44,77.40,77.44
AUDJPY,20100208,145300,77.45,77.45,77.45,77.45
AUDJPY,20100208,145400,77.46,77.46,77.43,77.43
AUDJPY,20100208,145500,77.44,77.50,77.44,77.50
AUDJPY,20100208,145600,77.51,77.53,77.51,77.51
AUDJPY,20100208,145700,77.50,77.51,77.50,77.51
AUDJPY,20100208,145800,77.52,77.52,77.51,77.51
AUDJPY,20100208,145900,77.50,77.51,77.49,77.51
AUDJPY,20100208,150000,77.52,77.54,77.52,77.54
AUDJPY,20100208,150100,77.53,77.55,77.53,77.55
AUDJPY,20100208,150200,77.54,77.55,77.54,77.55
AUDJPY,20100208,150300,77.56,77.56,77.54,77.54
AUDJPY,20100208,150400,77.55,77.56,77.54,77.55
AUDJPY,20100208,150500,77.56,77.56,77.56,77.56
AUDJPY,20100208,150600,77.56,77.56,77.54,77.54
AUDJPY,20100208,150700,77.53,77.53,77.52,77.53
AUDJPY,20100208,150800,77.52,77.54,77.52,77.54
AUDJPY,20100208,150900,77.54,77.57,77.54,77.57
AUDJPY,20100208,151000,77.56,77.56,77.54,77.54
AUDJPY,20100208,151100,77.55,77.57,77.55,77.55
AUDJPY,20100208,151200,77.56,77.57,77.55,77.56
AUDJPY,20100208,151300,77.56,77.56,77.54,77.54
AUDJPY,20100208,151400,77.53,77.54,77.52,77.52
AUDJPY,20100208,151500,77.53,77.56,77.53,77.55
AUDJPY,20100208,151600,77.56,77.57,77.55,77.57
AUDJPY,20100208,151700,77.58,77.59,77.58,77.59
AUDJPY,20100208,151800,77.60,77.62,77.59,77.59
AUDJPY,20100208,151900,77.60,77.60,77.55,77.55
AUDJPY,20100208,152000,77.56,77.57,77.54,77.54
AUDJPY,20100208,152100,77.55,77.56,77.54,77.56
AUDJPY,20100208,152200,77.55,77.55,77.52,77.52
AUDJPY,20100208,152300,77.53,77.53,77.50,77.50
AUDJPY,20100208,152400,77.51,77.54,77.51,77.53
AUDJPY,20100208,152500,77.54,77.54,77.51,77.51
AUDJPY,20100208,152600,77.50,77.55,77.50,77.55
AUDJPY,20100208,152700,77.56,77.61,77.56,77.60
AUDJPY,20100208,152800,77.58,77.58,77.56,77.57
AUDJPY,20100208,152900,77.56,77.59,77.56,77.57
AUDJPY,20100208,153000,77.56,77.56,77.54,77.56
AUDJPY,20100208,153100,77.53,77.53,77.50,77.51
AUDJPY,20100208,153200,77.50,77.54,77.50,77.51
AUDJPY,20100208,153300,77.50,77.50,77.41,77.41
AUDJPY,20100208,153400,77.40,77.41,77.35,77.38
AUDJPY,20100208,153500,77.37,77.38,77.33,77.33
AUDJPY,20100208,153600,77.32,77.32,77.21,77.29
AUDJPY,20100208,153700,77.31,77.39,77.31,77.39
AUDJPY,20100208,153800,77.40,77.46,77.39,77.44
AUDJPY,20100208,153900,77.43,77.43,77.35,77.39
AUDJPY,20100208,154000,77.38,77.47,77.38,77.47
AUDJPY,20100208,154100,77.48,77.48,77.41,77.43
AUDJPY,20100208,154200,77.44,77.49,77.42,77.49
AUDJPY,20100208,154300,77.48,77.48,77.45,77.45
AUDJPY,20100208,154400,77.43,77.43,77.35,77.35
AUDJPY,20100208,154500,77.36,77.40,77.36,77.38
AUDJPY,20100208,154600,77.36,77.36,77.31,77.33
AUDJPY,20100208,154700,77.32,77.38,77.31,77.38
AUDJPY,20100208,154800,77.37,77.37,77.31,77.33
AUDJPY,20100208,154900,77.32,77.34,77.29,77.29
AUDJPY,20100208,155000,77.28,77.30,77.28,77.30
AUDJPY,20100208,155100,77.31,77.33,77.29,77.29
AUDJPY,20100208,155200,77.30,77.32,77.29,77.29
AUDJPY,20100208,155300,77.30,77.36,77.30,77.36
AUDJPY,20100208,155400,77.37,77.46,77.37,77.46
AUDJPY,20100208,155500,77.43,77.46,77.42,77.46
AUDJPY,20100208,155600,77.45,77.48,77.43,77.48
AUDJPY,20100208,155700,77.49,77.49,77.44,77.47
AUDJPY,20100208,155800,77.46,77.46,77.43,77.44
AUDJPY,20100208,155900,77.45,77.46,77.37,77.38
AUDJPY,20100208,160000,77.39,77.42,77.39,77.42
AUDJPY,20100208,160100,77.45,77.56,77.45,77.56
AUDJPY,20100208,160200,77.55,77.55,77.42,77.42
AUDJPY,20100208,160300,77.41,77.49,77.36,77.48
AUDJPY,20100208,160400,77.46,77.47,77.43,77.43
AUDJPY,20100208,160500,77.42,77.42,77.39,77.42
AUDJPY,20100208,160600,77.45,77.45,77.41,77.41
AUDJPY,20100208,160700,77.40,77.45,77.39,77.44
AUDJPY,20100208,160800,77.46,77.52,77.45,77.52
AUDJPY,20100208,160900,77.51,77.51,77.45,77.46
AUDJPY,20100208,161000,77.47,77.47,77.41,77.45
AUDJPY,20100208,161100,77.46,77.52,77.46,77.52
AUDJPY,20100208,161200,77.51,77.56,77.51,77.55
AUDJPY,20100208,161300,77.56,77.56,77.52,77.54
AUDJPY,20100208,161400,77.55,77.60,77.55,77.60
AUDJPY,20100208,161500,77.61,77.61,77.54,77.55
AUDJPY,20100208,161600,77.56,77.57,77.56,77.57
AUDJPY,20100208,161700,77.58,77.58,77.57,77.58
AUDJPY,20100208,161800,77.59,77.60,77.57,77.58
AUDJPY,20100208,161900,77.57,77.57,77.52,77.53
AUDJPY,20100208,162000,77.54,77.56,77.53,77.54
AUDJPY,20100208,162100,77.55,77.55,77.50,77.51
AUDJPY,20100208,162200,77.52,77.52,77.47,77.47
AUDJPY,20100208,162300,77.46,77.46,77.43,77.44
AUDJPY,20100208,162400,77.45,77.45,77.41,77.42
AUDJPY,20100208,162500,77.41,77.48,77.41,77.46
AUDJPY,20100208,162600,77.47,77.50,77.47,77.49
AUDJPY,20100208,162700,77.50,77.55,77.50,77.53
AUDJPY,20100208,162800,77.52,77.52,77.43,77.43
AUDJPY,20100208,162900,77.42,77.42,77.38,77.41
AUDJPY,20100208,163000,77.42,77.49,77.42,77.47
AUDJPY,20100208,163100,77.48,77.48,77.41,77.42
AUDJPY,20100208,163200,77.41,77.48,77.41,77.48
AUDJPY,20100208,163300,77.49,77.49,77.45,77.45
AUDJPY,20100208,163400,77.44,77.55,77.44,77.55
AUDJPY,20100208,163500,77.54,77.54,77.42,77.47
AUDJPY,20100208,163600,77.48,77.56,77.47,77.53
AUDJPY,20100208,163700,77.54,77.58,77.54,77.57
AUDJPY,20100208,163800,77.56,77.56,77.53,77.54
AUDJPY,20100208,163900,77.55,77.56,77.52,77.55
AUDJPY,20100208,164000,77.56,77.56,77.48,77.49
AUDJPY,20100208,164100,77.50,77.54,77.50,77.53
AUDJPY,20100208,164200,77.54,77.56,77.54,77.54
AUDJPY,20100208,164300,77.53,77.55,77.53,77.55
AUDJPY,20100208,164400,77.56,77.58,77.56,77.57
AUDJPY,20100208,164500,77.58,77.60,77.57,77.58
AUDJPY,20100208,164600,77.57,77.58,77.56,77.57
AUDJPY,20100208,164700,77.59,77.59,77.56,77.58
AUDJPY,20100208,164800,77.59,77.62,77.59,77.61
AUDJPY,20100208,164900,77.62,77.62,77.59,77.59
AUDJPY,20100208,165000,77.60,77.64,77.60,77.63
AUDJPY,20100208,165100,77.62,77.64,77.62,77.62
AUDJPY,20100208,165200,77.61,77.65,77.61,77.65
AUDJPY,20100208,165300,77.66,77.67,77.65,77.65
AUDJPY,20100208,165400,77.64,77.65,77.64,77.64
AUDJPY,20100208,165500,77.65,77.66,77.62,77.66
AUDJPY,20100208,165600,77.65,77.66,77.63,77.66
AUDJPY,20100208,165700,77.65,77.65,77.62,77.63
AUDJPY,20100208,165800,77.64,77.65,77.60,77.60
AUDJPY,20100208,165900,77.61,77.65,77.61,77.64
AUDJPY,20100208,170000,77.63,77.63,77.58,77.58
AUDJPY,20100208,170100,77.59,77.62,77.59,77.61
AUDJPY,20100208,170200,77.62,77.62,77.60,77.62
AUDJPY,20100208,170300,77.61,77.65,77.61,77.65
AUDJPY,20100208,170400,77.64,77.69,77.64,77.69
AUDJPY,20100208,170500,77.68,77.69,77.66,77.67
AUDJPY,20100208,170600,77.68,77.68,77.64,77.64
AUDJPY,20100208,170700,77.63,77.66,77.62,77.66
AUDJPY,20100208,170800,77.67,77.72,77.67,77.71
AUDJPY,20100208,170900,77.70,77.74,77.69,77.74
AUDJPY,20100208,171000,77.75,77.77,77.75,77.76
AUDJPY,20100208,171100,77.75,77.76,77.75,77.76
AUDJPY,20100208,171200,77.77,77.77,77.73,77.74
AUDJPY,20100208,171300,77.75,77.76,77.74,77.76
AUDJPY,20100208,171400,77.77,77.78,77.76,77.78
AUDJPY,20100208,171500,77.77,77.77,77.71,77.71
AUDJPY,20100208,171600,77.70,77.70,77.64,77.65
AUDJPY,20100208,171700,77.64,77.64,77.61,77.61
AUDJPY,20100208,171800,77.62,77.63,77.61,77.63
AUDJPY,20100208,171900,77.64,77.68,77.64,77.68
AUDJPY,20100208,172000,77.69,77.70,77.67,77.67
AUDJPY,20100208,172100,77.68,77.68,77.64,77.64
AUDJPY,20100208,172200,77.65,77.69,77.65,77.65
AUDJPY,20100208,172300,77.66,77.69,77.66,77.69
AUDJPY,20100208,172400,77.68,77.70,77.68,77.68
AUDJPY,20100208,172500,77.67,77.68,77.63,77.63
AUDJPY,20100208,172600,77.64,77.65,77.64,77.65
AUDJPY,20100208,172700,77.66,77.66,77.63,77.63
AUDJPY,20100208,172800,77.62,77.62,77.58,77.59
AUDJPY,20100208,172900,77.60,77.61,77.59,77.59
AUDJPY,20100208,173000,77.60,77.60,77.59,77.59
AUDJPY,20100208,173100,77.58,77.59,77.56,77.59
AUDJPY,20100208,173200,77.58,77.63,77.58,77.63
AUDJPY,20100208,173300,77.62,77.63,77.61,77.61
AUDJPY,20100208,173400,77.60,77.60,77.57,77.57
AUDJPY,20100208,173500,77.56,77.56,77.56,77.56
AUDJPY,20100208,173600,77.55,77.56,77.54,77.54
AUDJPY,20100208,173700,77.53,77.53,77.52,77.53
AUDJPY,20100208,173800,77.52,77.53,77.51,77.53
AUDJPY,20100208,173900,77.54,77.60,77.54,77.59
AUDJPY,20100208,174000,77.58,77.58,77.57,77.58
AUDJPY,20100208,174100,77.58,77.64,77.58,77.64
AUDJPY,20100208,174200,77.65,77.66,77.62,77.63
AUDJPY,20100208,174300,77.62,77.68,77.62,77.68
AUDJPY,20100208,174400,77.67,77.67,77.66,77.67
AUDJPY,20100208,174500,77.66,77.68,77.66,77.68
AUDJPY,20100208,174600,77.69,77.72,77.69,77.71
AUDJPY,20100208,174700,77.70,77.70,77.64,77.64
AUDJPY,20100208,174800,77.65,77.66,77.65,77.66
AUDJPY,20100208,174900,77.67,77.69,77.66,77.69
AUDJPY,20100208,175000,77.70,77.72,77.70,77.71
AUDJPY,20100208,175100,77.72,77.74,77.71,77.72
AUDJPY,20100208,175200,77.71,77.71,77.58,77.58
AUDJPY,20100208,175300,77.59,77.64,77.59,77.63
AUDJPY,20100208,175400,77.62,77.64,77.62,77.62
AUDJPY,20100208,175500,77.63,77.70,77.63,77.67
AUDJPY,20100208,175600,77.66,77.66,77.64,77.64
AUDJPY,20100208,175700,77.65,77.67,77.64,77.64
AUDJPY,20100208,175800,77.65,77.66,77.65,77.66
AUDJPY,20100208,175900,77.65,77.66,77.62,77.63
AUDJPY,20100208,180000,77.64,77.64,77.60,77.60
AUDJPY,20100208,180100,77.61,77.62,77.61,77.62
AUDJPY,20100208,180200,77.61,77.62,77.60,77.62
AUDJPY,20100208,180300,77.63,77.63,77.61,77.61
AUDJPY,20100208,180400,77.62,77.62,77.59,77.59
AUDJPY,20100208,180500,77.58,77.58,77.56,77.57
AUDJPY,20100208,180600,77.56,77.60,77.56,77.60
AUDJPY,20100208,180700,77.61,77.62,77.61,77.62
AUDJPY,20100208,180800,77.61,77.62,77.59,77.59
AUDJPY,20100208,180900,77.58,77.59,77.58,77.58
AUDJPY,20100208,181000,77.57,77.60,77.57,77.60
AUDJPY,20100208,181100,77.61,77.61,77.60,77.61
AUDJPY,20100208,181200,77.60,77.62,77.60,77.62
AUDJPY,20100208,181300,77.61,77.62,77.61,77.61
AUDJPY,20100208,181400,77.60,77.60,77.59,77.59
AUDJPY,20100208,181500,77.58,77.59,77.56,77.56
AUDJPY,20100208,181600,77.57,77.60,77.57,77.59
AUDJPY,20100208,181700,77.60,77.62,77.59,77.62
AUDJPY,20100208,181800,77.61,77.61,77.60,77.60
AUDJPY,20100208,181900,77.61,77.64,77.61,77.64
AUDJPY,20100208,182000,77.63,77.63,77.61,77.61
AUDJPY,20100208,182100,77.62,77.64,77.62,77.64
AUDJPY,20100208,182200,77.64,77.64,77.63,77.63
AUDJPY,20100208,182300,77.62,77.62,77.58,77.58
AUDJPY,20100208,182400,77.57,77.60,77.57,77.59
AUDJPY,20100208,182500,77.60,77.63,77.60,77.62
AUDJPY,20100208,182600,77.61,77.63,77.61,77.63
AUDJPY,20100208,182700,77.62,77.63,77.62,77.62
AUDJPY,20100208,182800,77.61,77.62,77.61,77.62
AUDJPY,20100208,182900,77.61,77.62,77.61,77.62
AUDJPY,20100208,183000,77.61,77.64,77.61,77.64
AUDJPY,20100208,183100,77.65,77.66,77.64,77.64
AUDJPY,20100208,183200,77.65,77.65,77.62,77.63
AUDJPY,20100208,183300,77.62,77.63,77.62,77.62
AUDJPY,20100208,183400,77.63,77.63,77.60,77.60
AUDJPY,20100208,183500,77.61,77.61,77.60,77.60
AUDJPY,20100208,183600,77.59,77.62,77.58,77.61
AUDJPY,20100208,183700,77.60,77.61,77.60,77.61
AUDJPY,20100208,183800,77.60,77.63,77.59,77.62
AUDJPY,20100208,183900,77.63,77.63,77.61,77.62
AUDJPY,20100208,184000,77.63,77.64,77.62,77.63
AUDJPY,20100208,184100,77.64,77.64,77.63,77.63
AUDJPY,20100208,184200,77.64,77.64,77.62,77.62
AUDJPY,20100208,184300,77.61,77.61,77.57,77.59
AUDJPY,20100208,184400,77.59,77.59,77.59,77.59
AUDJPY,20100208,184500,77.60,77.60,77.60,77.60
AUDJPY,20100208,184600,77.59,77.60,77.59,77.59
AUDJPY,20100208,184700,77.58,77.59,77.58,77.58
AUDJPY,20100208,184800,77.59,77.60,77.58,77.59
AUDJPY,20100208,184900,77.58,77.59,77.57,77.58
AUDJPY,20100208,185000,77.59,77.59,77.58,77.58
AUDJPY,20100208,185100,77.60,77.61,77.60,77.61
AUDJPY,20100208,185200,77.62,77.63,77.62,77.62
AUDJPY,20100208,185300,77.63,77.63,77.61,77.61
AUDJPY,20100208,185400,77.62,77.63,77.62,77.63
AUDJPY,20100208,185500,77.64,77.65,77.63,77.63
AUDJPY,20100208,185600,77.64,77.65,77.64,77.65
AUDJPY,20100208,185700,77.64,77.64,77.63,77.63
AUDJPY,20100208,185800,77.64,77.64,77.62,77.62
AUDJPY,20100208,185900,77.63,77.63,77.61,77.61
AUDJPY,20100208,190000,77.60,77.60,77.56,77.56
AUDJPY,20100208,190100,77.55,77.55,77.53,77.54
AUDJPY,20100208,190200,77.55,77.55,77.54,77.54
AUDJPY,20100208,190300,77.55,77.55,77.54,77.55
AUDJPY,20100208,190400,77.56,77.56,77.53,77.53
AUDJPY,20100208,190500,77.54,77.54,77.48,77.48
AUDJPY,20100208,190600,77.49,77.51,77.49,77.51
AUDJPY,20100208,190700,77.52,77.53,77.51,77.53
AUDJPY,20100208,190800,77.52,77.52,77.50,77.50
AUDJPY,20100208,190900,77.49,77.49,77.45,77.47
AUDJPY,20100208,191000,77.48,77.48,77.45,77.45
AUDJPY,20100208,191100,77.46,77.47,77.45,77.47
AUDJPY,20100208,191200,77.46,77.46,77.44,77.44
AUDJPY,20100208,191300,77.43,77.43,77.35,77.36
AUDJPY,20100208,191400,77.37,77.39,77.37,77.39
AUDJPY,20100208,191500,77.38,77.39,77.38,77.39
AUDJPY,20100208,191600,77.38,77.39,77.36,77.36
AUDJPY,20100208,191700,77.35,77.35,77.35,77.35
AUDJPY,20100208,191800,77.36,77.36,77.32,77.33
AUDJPY,20100208,191900,77.34,77.37,77.34,77.36
AUDJPY,20100208,192000,77.37,77.41,77.37,77.41
AUDJPY,20100208,192100,77.42,77.43,77.42,77.42
AUDJPY,20100208,192200,77.41,77.42,77.40,77.42
AUDJPY,20100208,192300,77.43,77.43,77.41,77.41
AUDJPY,20100208,192400,77.40,77.42,77.40,77.42
AUDJPY,20100208,192500,77.41,77.42,77.41,77.41
AUDJPY,20100208,192600,77.42,77.42,77.40,77.40
AUDJPY,20100208,192700,77.40,77.41,77.40,77.41
AUDJPY,20100208,192800,77.42,77.43,77.42,77.42
AUDJPY,20100208,192900,77.43,77.43,77.43,77.43
AUDJPY,20100208,193000,77.43,77.43,77.42,77.42
AUDJPY,20100208,193100,77.41,77.44,77.41,77.44
AUDJPY,20100208,193200,77.43,77.43,77.42,77.43
AUDJPY,20100208,193300,77.44,77.44,77.44,77.44
AUDJPY,20100208,193400,77.43,77.43,77.43,77.43
AUDJPY,20100208,193500,77.42,77.42,77.38,77.38
AUDJPY,20100208,193600,77.37,77.38,77.35,77.38
AUDJPY,20100208,193700,77.39,77.41,77.39,77.40
AUDJPY,20100208,193800,77.41,77.42,77.41,77.41
AUDJPY,20100208,193900,77.40,77.40,77.39,77.39
AUDJPY,20100208,194000,77.40,77.40,77.39,77.40
AUDJPY,20100208,194100,77.41,77.41,77.39,77.39
AUDJPY,20100208,194200,77.40,77.43,77.40,77.43
AUDJPY,20100208,194300,77.42,77.43,77.40,77.40
AUDJPY,20100208,194400,77.41,77.41,77.40,77.41
AUDJPY,20100208,194500,77.40,77.41,77.40,77.41
AUDJPY,20100208,194600,77.42,77.42,77.41,77.41
AUDJPY,20100208,194700,77.40,77.41,77.39,77.41
AUDJPY,20100208,194800,77.40,77.40,77.35,77.35
AUDJPY,20100208,194900,77.36,77.36,77.35,77.35
AUDJPY,20100208,195000,77.36,77.38,77.35,77.38
AUDJPY,20100208,195100,77.37,77.40,77.36,77.40
AUDJPY,20100208,195200,77.39,77.40,77.39,77.40
AUDJPY,20100208,195300,77.41,77.42,77.40,77.40
AUDJPY,20100208,195400,77.41,77.43,77.41,77.42
AUDJPY,20100208,195500,77.43,77.43,77.41,77.41
AUDJPY,20100208,195600,77.42,77.42,77.41,77.42
AUDJPY,20100208,195700,77.41,77.42,77.40,77.42
AUDJPY,20100208,195800,77.41,77.42,77.41,77.42
AUDJPY,20100208,195900,77.43,77.44,77.41,77.42
AUDJPY,20100208,200000,77.41,77.43,77.40,77.43
AUDJPY,20100208,200100,77.44,77.48,77.44,77.48
AUDJPY,20100208,200200,77.47,77.47,77.47,77.47
AUDJPY,20100208,200300,77.48,77.50,77.48,77.50
AUDJPY,20100208,200400,77.49,77.49,77.48,77.48
AUDJPY,20100208,200500,77.47,77.48,77.47,77.48
AUDJPY,20100208,200600,77.47,77.49,77.47,77.48
AUDJPY,20100208,200700,77.47,77.47,77.46,77.46
AUDJPY,20100208,200800,77.45,77.46,77.45,77.46
AUDJPY,20100208,200900,77.47,77.50,77.47,77.49
AUDJPY,20100208,201000,77.48,77.48,77.47,77.47
AUDJPY,20100208,201100,77.46,77.47,77.45,77.45
AUDJPY,20100208,201200,77.46,77.46,77.45,77.45
AUDJPY,20100208,201300,77.45,77.45,77.45,77.45
AUDJPY,20100208,201400,77.46,77.49,77.46,77.49
AUDJPY,20100208,201500,77.50,77.53,77.50,77.52
AUDJPY,20100208,201600,77.53,77.53,77.52,77.52
AUDJPY,20100208,201700,77.53,77.53,77.49,77.50
AUDJPY,20100208,201800,77.51,77.51,77.50,77.50
AUDJPY,20100208,201900,77.49,77.51,77.49,77.51
AUDJPY,20100208,202000,77.50,77.52,77.50,77.52
AUDJPY,20100208,202100,77.53,77.53,77.51,77.51
AUDJPY,20100208,202200,77.50,77.50,77.49,77.50
AUDJPY,20100208,202300,77.50,77.50,77.50,77.50
AUDJPY,20100208,202400,77.49,77.50,77.47,77.50
AUDJPY,20100208,202500,77.51,77.52,77.50,77.52
AUDJPY,20100208,202600,77.53,77.53,77.51,77.51
AUDJPY,20100208,202700,77.51,77.52,77.51,77.52
AUDJPY,20100208,202800,77.53,77.54,77.52,77.52
AUDJPY,20100208,202900,77.51,77.52,77.51,77.51
AUDJPY,20100208,203000,77.50,77.50,77.49,77.49
AUDJPY,20100208,203100,77.48,77.49,77.47,77.49
AUDJPY,20100208,203200,77.49,77.50,77.49,77.50
AUDJPY,20100208,203300,77.51,77.52,77.51,77.51
AUDJPY,20100208,203400,77.50,77.51,77.49,77.50
AUDJPY,20100208,203500,77.49,77.49,77.48,77.49
AUDJPY,20100208,203600,77.50,77.51,77.49,77.51
AUDJPY,20100208,203700,77.50,77.50,77.44,77.44
AUDJPY,20100208,203800,77.45,77.46,77.45,77.46
AUDJPY,20100208,203900,77.45,77.45,77.42,77.42
AUDJPY,20100208,204000,77.41,77.41,77.41,77.41
AUDJPY,20100208,204100,77.40,77.42,77.40,77.41
AUDJPY,20100208,204200,77.41,77.43,77.41,77.43
AUDJPY,20100208,204300,77.44,77.45,77.44,77.45
AUDJPY,20100208,204400,77.46,77.47,77.46,77.46
AUDJPY,20100208,204500,77.47,77.49,77.46,77.46
AUDJPY,20100208,204600,77.45,77.45,77.44,77.45
AUDJPY,20100208,204700,77.46,77.48,77.46,77.47
AUDJPY,20100208,204800,77.46,77.47,77.46,77.47
AUDJPY,20100208,204900,77.48,77.48,77.47,77.47
AUDJPY,20100208,205000,77.46,77.46,77.44,77.44
AUDJPY,20100208,205100,77.43,77.48,77.43,77.48
AUDJPY,20100208,205200,77.47,77.48,77.47,77.48
AUDJPY,20100208,205300,77.49,77.50,77.49,77.49
AUDJPY,20100208,205400,77.48,77.49,77.48,77.49
AUDJPY,20100208,205500,77.48,77.48,77.46,77.47
AUDJPY,20100208,205600,77.46,77.46,77.44,77.44
AUDJPY,20100208,205700,77.43,77.44,77.42,77.42
AUDJPY,20100208,205800,77.43,77.43,77.42,77.42
AUDJPY,20100208,205900,77.41,77.41,77.39,77.40
AUDJPY,20100208,210000,77.39,77.39,77.38,77.38
AUDJPY,20100208,210100,77.39,77.41,77.39,77.39
AUDJPY,20100208,210200,77.38,77.39,77.37,77.37
AUDJPY,20100208,210300,77.35,77.36,77.34,77.36
AUDJPY,20100208,210400,77.35,77.36,77.33,77.36
AUDJPY,20100208,210500,77.38,77.38,77.35,77.36
AUDJPY,20100208,210600,77.37,77.39,77.37,77.39
AUDJPY,20100208,210700,77.38,77.38,77.34,77.34
AUDJPY,20100208,210800,77.35,77.36,77.35,77.36
AUDJPY,20100208,210900,77.35,77.35,77.35,77.35
AUDJPY,20100208,211000,77.36,77.36,77.35,77.35
AUDJPY,20100208,211100,77.35,77.36,77.33,77.35
AUDJPY,20100208,211200,77.36,77.36,77.35,77.35
AUDJPY,20100208,211300,77.34,77.36,77.34,77.35
AUDJPY,20100208,211400,77.36,77.36,77.35,77.36
AUDJPY,20100208,211500,77.37,77.37,77.36,77.37
AUDJPY,20100208,211600,77.36,77.37,77.36,77.37
AUDJPY,20100208,211700,77.37,77.37,77.34,77.34
AUDJPY,20100208,211800,77.35,77.35,77.32,77.32
AUDJPY,20100208,211900,77.31,77.33,77.31,77.32
AUDJPY,20100208,212000,77.32,77.32,77.28,77.28
AUDJPY,20100208,212100,77.27,77.29,77.27,77.27
AUDJPY,20100208,212200,77.28,77.31,77.28,77.29
AUDJPY,20100208,212300,77.30,77.31,77.30,77.31
AUDJPY,20100208,212400,77.30,77.30,77.26,77.26
AUDJPY,20100208,212500,77.27,77.31,77.27,77.30
AUDJPY,20100208,212600,77.30,77.30,77.30,77.30
AUDJPY,20100208,212700,77.29,77.29,77.25,77.29
AUDJPY,20100208,212800,77.30,77.32,77.30,77.32
AUDJPY,20100208,212900,77.31,77.32,77.31,77.31
AUDJPY,20100208,213000,77.30,77.30,77.30,77.30
AUDJPY,20100208,213100,77.31,77.32,77.31,77.32
AUDJPY,20100208,213200,77.33,77.33,77.31,77.32
AUDJPY,20100208,213300,77.33,77.33,77.32,77.32
AUDJPY,20100208,213400,77.33,77.33,77.32,77.32
AUDJPY,20100208,213500,77.31,77.32,77.31,77.32
AUDJPY,20100208,213600,77.31,77.33,77.31,77.32
AUDJPY,20100208,213700,77.33,77.33,77.33,77.33
AUDJPY,20100208,213800,77.34,77.37,77.33,77.37
AUDJPY,20100208,213900,77.36,77.36,77.34,77.35
AUDJPY,20100208,214000,77.36,77.37,77.35,77.35
AUDJPY,20100208,214100,77.34,77.35,77.34,77.35
AUDJPY,20100208,214200,77.34,77.34,77.32,77.33
AUDJPY,20100208,214300,77.34,77.35,77.34,77.35
AUDJPY,20100208,214400,77.35,77.35,77.34,77.34
AUDJPY,20100208,214500,77.35,77.35,77.34,77.35
AUDJPY,20100208,214600,77.36,77.36,77.31,77.31
AUDJPY,20100208,214700,77.30,77.31,77.28,77.31
AUDJPY,20100208,214800,77.32,77.32,77.32,77.32
AUDJPY,20100208,214900,77.31,77.31,77.28,77.28
AUDJPY,20100208,215000,77.27,77.27,77.27,77.27
AUDJPY,20100208,215100,77.26,77.26,77.24,77.25
AUDJPY,20100208,215200,77.24,77.24,77.23,77.23
AUDJPY,20100208,215300,77.24,77.24,77.21,77.21
AUDJPY,20100208,215400,77.22,77.22,77.20,77.20
AUDJPY,20100208,215500,77.19,77.19,77.17,77.18
AUDJPY,20100208,215600,77.17,77.18,77.16,77.16
AUDJPY,20100208,215700,77.15,77.18,77.14,77.17
AUDJPY,20100208,215800,77.18,77.20,77.17,77.17
AUDJPY,20100208,215900,77.16,77.17,77.16,77.17
AUDJPY,20100208,220000,77.16,77.17,77.15,77.15
AUDJPY,20100208,220100,77.14,77.15,77.14,77.15
AUDJPY,20100208,220200,77.14,77.15,77.13,77.14
AUDJPY,20100208,220300,77.13,77.14,77.12,77.12
AUDJPY,20100208,220400,77.12,77.14,77.12,77.14
AUDJPY,20100208,220500,77.15,77.15,77.14,77.14
AUDJPY,20100208,220600,77.15,77.16,77.15,77.16
AUDJPY,20100208,220700,77.17,77.17,77.16,77.17
AUDJPY,20100208,220800,77.18,77.19,77.18,77.18
AUDJPY,20100208,220900,77.19,77.19,77.17,77.17
AUDJPY,20100208,221000,77.18,77.18,77.17,77.17
AUDJPY,20100208,221100,77.16,77.17,77.14,77.14
AUDJPY,20100208,221200,77.15,77.15,77.12,77.12
AUDJPY,20100208,221300,77.13,77.15,77.13,77.14
AUDJPY,20100208,221400,77.13,77.14,77.12,77.14
AUDJPY,20100208,221500,77.15,77.15,77.15,77.15
AUDJPY,20100208,221600,77.15,77.17,77.15,77.17
AUDJPY,20100208,221700,77.16,77.17,77.15,77.17
AUDJPY,20100208,221800,77.16,77.17,77.16,77.17
AUDJPY,20100208,221900,77.17,77.17,77.16,77.16
AUDJPY,20100208,222000,77.17,77.18,77.16,77.18
AUDJPY,20100208,222100,77.17,77.17,77.17,77.17
AUDJPY,20100208,222200,77.17,77.18,77.17,77.18
AUDJPY,20100208,222300,77.18,77.18,77.18,77.18
AUDJPY,20100208,222400,77.17,77.18,77.17,77.18
AUDJPY,20100208,222500,77.19,77.19,77.19,77.19
AUDJPY,20100208,222600,77.18,77.18,77.17,77.18
AUDJPY,20100208,222700,77.17,77.18,77.17,77.18
AUDJPY,20100208,222800,77.17,77.18,77.17,77.17
AUDJPY,20100208,222900,77.16,77.17,77.16,77.16
AUDJPY,20100208,223000,77.17,77.20,77.17,77.20
AUDJPY,20100208,223100,77.21,77.21,77.16,77.17
AUDJPY,20100208,223200,77.18,77.19,77.18,77.18
AUDJPY,20100208,223300,77.19,77.19,77.17,77.17
AUDJPY,20100208,223400,77.17,77.17,77.17,77.17
AUDJPY,20100208,223500,77.16,77.17,77.16,77.17
AUDJPY,20100208,223600,77.18,77.18,77.17,77.17
AUDJPY,20100208,223700,77.17,77.17,77.16,77.16
AUDJPY,20100208,223800,77.17,77.18,77.17,77.18
AUDJPY,20100208,223900,77.17,77.17,77.17,77.17
AUDJPY,20100208,224000,77.17,77.17,77.16,77.17
AUDJPY,20100208,224100,77.18,77.18,77.17,77.18
AUDJPY,20100208,224200,77.17,77.17,77.15,77.15
AUDJPY,20100208,224300,77.16,77.16,77.15,77.16
AUDJPY,20100208,224400,77.17,77.17,77.17,77.17
AUDJPY,20100208,224500,77.16,77.18,77.16,77.18
AUDJPY,20100208,224600,77.19,77.20,77.19,77.19
AUDJPY,20100208,224700,77.18,77.19,77.18,77.19
AUDJPY,20100208,224800,77.18,77.19,77.18,77.18
AUDJPY,20100208,224900,77.17,77.17,77.17,77.17
AUDJPY,20100208,225000,77.16,77.16,77.15,77.15
AUDJPY,20100208,225100,77.14,77.15,77.12,77.12
AUDJPY,20100208,225200,77.13,77.14,77.12,77.12
AUDJPY,20100208,225300,77.11,77.13,77.11,77.13
AUDJPY,20100208,225400,77.12,77.13,77.12,77.12
AUDJPY,20100208,225500,77.13,77.13,77.13,77.13
AUDJPY,20100208,225600,77.12,77.12,77.11,77.12
AUDJPY,20100208,225700,77.13,77.13,77.12,77.12
AUDJPY,20100208,225800,77.12,77.13,77.12,77.13
AUDJPY,20100208,225900,77.12,77.14,77.11,77.12
AUDJPY,20100208,230000,77.10,77.15,77.10,77.14
AUDJPY,20100208,230100,77.13,77.14,77.13,77.13
AUDJPY,20100208,230200,77.12,77.14,77.12,77.14
AUDJPY,20100208,230300,77.13,77.15,77.13,77.15
AUDJPY,20100208,230400,77.15,77.15,77.13,77.13
AUDJPY,20100208,230500,77.12,77.12,77.09,77.09
AUDJPY,20100208,230600,77.07,77.07,76.96,77.01
AUDJPY,20100208,230700,77.00,77.00,76.92,76.93
AUDJPY,20100208,230800,76.94,76.94,76.92,76.92
AUDJPY,20100208,230900,76.92,76.92,76.91,76.91
AUDJPY,20100208,231000,76.90,76.91,76.81,76.81
AUDJPY,20100208,231100,76.80,76.80,76.78,76.79
AUDJPY,20100208,231200,76.80,76.86,76.80,76.84
AUDJPY,20100208,231300,76.83,76.86,76.82,76.86
AUDJPY,20100208,231400,76.87,76.88,76.86,76.88
AUDJPY,20100208,231500,76.89,76.89,76.88,76.89
AUDJPY,20100208,231600,76.90,76.90,76.89,76.89
AUDJPY,20100208,231700,76.90,76.91,76.89,76.89
AUDJPY,20100208,231800,76.90,76.91,76.89,76.89
AUDJPY,20100208,231900,76.88,76.92,76.88,76.92
AUDJPY,20100208,232000,76.91,76.91,76.87,76.87
AUDJPY,20100208,232100,76.86,76.86,76.85,76.85
AUDJPY,20100208,232200,76.86,76.87,76.86,76.86
AUDJPY,20100208,232300,76.87,76.90,76.87,76.90
AUDJPY,20100208,232400,76.89,76.91,76.87,76.87
AUDJPY,20100208,232500,76.86,76.87,76.85,76.87
AUDJPY,20100208,232600,76.86,76.86,76.84,76.85
AUDJPY,20100208,232700,76.85,76.85,76.85,76.85
AUDJPY,20100208,232800,76.84,76.87,76.84,76.87
AUDJPY,20100208,232900,76.88,76.91,76.88,76.91
AUDJPY,20100208,233000,76.92,76.92,76.89,76.89
AUDJPY,20100208,233100,76.90,76.90,76.87,76.88
AUDJPY,20100208,233200,76.87,76.88,76.87,76.88
AUDJPY,20100208,233300,76.88,76.88,76.88,76.88
AUDJPY,20100208,233400,76.89,76.89,76.89,76.89
AUDJPY,20100208,233500,76.89,76.89,76.89,76.89
AUDJPY,20100208,233600,76.89,76.90,76.89,76.90
AUDJPY,20100208,233700,76.89,76.89,76.88,76.89
AUDJPY,20100208,233800,76.90,76.90,76.88,76.89
AUDJPY,20100208,233900,76.89,76.89,76.89,76.89
AUDJPY,20100208,234000,76.90,76.92,76.90,76.92
AUDJPY,20100208,234100,76.93,76.93,76.91,76.91
AUDJPY,20100208,234200,76.92,76.92,76.91,76.91
AUDJPY,20100208,234300,76.92,76.92,76.90,76.91
AUDJPY,20100208,234400,76.92,76.92,76.92,76.92
AUDJPY,20100208,234500,76.92,76.92,76.91,76.92
AUDJPY,20100208,234600,76.93,76.94,76.93,76.94
AUDJPY,20100208,234700,76.93,76.93,76.93,76.93
AUDJPY,20100208,234800,76.93,76.93,76.93,76.93
AUDJPY,20100208,234900,76.93,76.93,76.91,76.91
AUDJPY,20100208,235000,76.90,76.90,76.89,76.90
AUDJPY,20100208,235100,76.91,76.91,76.90,76.91
AUDJPY,20100208,235200,76.92,76.92,76.92,76.92
AUDJPY,20100208,235300,76.93,76.96,76.93,76.96
AUDJPY,20100208,235400,76.95,76.96,76.94,76.96
AUDJPY,20100208,235500,76.95,76.96,76.95,76.96
AUDJPY,20100208,235600,76.97,77.01,76.97,77.01
AUDJPY,20100208,235700,77.02,77.02,77.01,77.02
AUDJPY,20100208,235800,77.03,77.03,77.03,77.03
AUDJPY,20100208,235900,77.02,77.03,77.01,77.03
AUDJPY,20100209,000000,77.02,77.02,77.02,77.02
NZDUSD,20100208,000100,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100208,000200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100208,000300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100208,000400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100208,000500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100208,000600,0.6888,0.6891,0.6888,0.6888
NZDUSD,20100208,000700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100208,000800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100208,000900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100208,001000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100208,001100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100208,001200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100208,001300,0.6888,0.6888,0.6886,0.6886
NZDUSD,20100208,001400,0.6885,0.6885,0.6866,0.6876
NZDUSD,20100208,001500,0.6875,0.6876,0.6873,0.6873
NZDUSD,20100208,001600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100208,001700,0.6871,0.6871,0.6864,0.6866
NZDUSD,20100208,001800,0.6866,0.6866,0.6861,0.6862
NZDUSD,20100208,001900,0.6863,0.6867,0.6863,0.6867
NZDUSD,20100208,002000,0.6866,0.6866,0.6859,0.6859
NZDUSD,20100208,002100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20100208,002200,0.6857,0.6858,0.6856,0.6857
NZDUSD,20100208,002300,0.6857,0.6859,0.6857,0.6859
NZDUSD,20100208,002400,0.6858,0.6865,0.6858,0.6862
NZDUSD,20100208,002500,0.6862,0.6869,0.6862,0.6866
NZDUSD,20100208,002600,0.6865,0.6865,0.6862,0.6862
NZDUSD,20100208,002700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100208,002800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100208,002900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100208,003000,0.6862,0.6864,0.6862,0.6864
NZDUSD,20100208,003100,0.6864,0.6865,0.6864,0.6864
NZDUSD,20100208,003200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100208,003300,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100208,003400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,003500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,003600,0.6863,0.6867,0.6863,0.6867
NZDUSD,20100208,003700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100208,003800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,003900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100208,004000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,004100,0.6864,0.6864,0.6860,0.6862
NZDUSD,20100208,004200,0.6863,0.6864,0.6862,0.6862
NZDUSD,20100208,004300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100208,004400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100208,004500,0.6860,0.6862,0.6860,0.6862
NZDUSD,20100208,004600,0.6866,0.6866,0.6861,0.6861
NZDUSD,20100208,004700,0.6861,0.6865,0.6861,0.6865
NZDUSD,20100208,004800,0.6866,0.6869,0.6866,0.6867
NZDUSD,20100208,004900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100208,005000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,005100,0.6868,0.6869,0.6868,0.6868
NZDUSD,20100208,005200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100208,005300,0.6867,0.6868,0.6866,0.6868
NZDUSD,20100208,005400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100208,005500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,005600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100208,005700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100208,005800,0.6867,0.6867,0.6865,0.6865
NZDUSD,20100208,005900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,010000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,010100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,010200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,010300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,010400,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100208,010500,0.6867,0.6868,0.6866,0.6868
NZDUSD,20100208,010600,0.6868,0.6869,0.6867,0.6867
NZDUSD,20100208,010700,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100208,010800,0.6870,0.6875,0.6870,0.6873
NZDUSD,20100208,010900,0.6874,0.6874,0.6868,0.6868
NZDUSD,20100208,011000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100208,011100,0.6868,0.6870,0.6868,0.6870
NZDUSD,20100208,011200,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100208,011300,0.6870,0.6874,0.6870,0.6874
NZDUSD,20100208,011400,0.6874,0.6874,0.6871,0.6873
NZDUSD,20100208,011500,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100208,011600,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100208,011700,0.6875,0.6876,0.6874,0.6875
NZDUSD,20100208,011800,0.6876,0.6876,0.6871,0.6872
NZDUSD,20100208,011900,0.6873,0.6875,0.6873,0.6874
NZDUSD,20100208,012000,0.6873,0.6874,0.6872,0.6874
NZDUSD,20100208,012100,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100208,012200,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100208,012300,0.6876,0.6880,0.6876,0.6880
NZDUSD,20100208,012400,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100208,012500,0.6881,0.6881,0.6878,0.6879
NZDUSD,20100208,012600,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100208,012700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,012800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100208,012900,0.6876,0.6877,0.6875,0.6875
NZDUSD,20100208,013000,0.6875,0.6877,0.6875,0.6876
NZDUSD,20100208,013100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,013200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100208,013300,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100208,013400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,013500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,013600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100208,013700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,013800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,013900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,014000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,014100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,014200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,014300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100208,014400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100208,014500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100208,014600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100208,014700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100208,014800,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100208,014900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100208,015000,0.6883,0.6885,0.6883,0.6885
NZDUSD,20100208,015100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100208,015200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100208,015300,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100208,015400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100208,015500,0.6881,0.6881,0.6879,0.6879
NZDUSD,20100208,015600,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100208,015700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100208,015800,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100208,015900,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100208,020000,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100208,020100,0.6878,0.6880,0.6878,0.6879
NZDUSD,20100208,020200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100208,020300,0.6878,0.6880,0.6877,0.6880
NZDUSD,20100208,020400,0.6881,0.6882,0.6880,0.6880
NZDUSD,20100208,020500,0.6880,0.6881,0.6880,0.6880
NZDUSD,20100208,020600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100208,020700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100208,020800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100208,020900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100208,021000,0.6881,0.6881,0.6879,0.6880
NZDUSD,20100208,021100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100208,021200,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100208,021300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,021400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100208,021500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100208,021600,0.6881,0.6882,0.6880,0.6880
NZDUSD,20100208,021700,0.6880,0.6880,0.6877,0.6877
NZDUSD,20100208,021800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,021900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,022000,0.6878,0.6878,0.6876,0.6876
NZDUSD,20100208,022100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,022200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100208,022300,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100208,022400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,022500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,022600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,022700,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100208,022800,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100208,022900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100208,023000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100208,023100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,023200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,023300,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100208,023400,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100208,023500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100208,023600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,023700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,023800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,023900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,024000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,024100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,024200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100208,024300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,024400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,024500,0.6879,0.6879,0.6878,0.6879
NZDUSD,20100208,024600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100208,024700,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100208,024800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100208,024900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,025000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100208,025100,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100208,025200,0.6875,0.6877,0.6874,0.6877
NZDUSD,20100208,025300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,025400,0.6877,0.6877,0.6874,0.6876
NZDUSD,20100208,025500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,025600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,025700,0.6877,0.6878,0.6876,0.6876
NZDUSD,20100208,025800,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100208,025900,0.6875,0.6877,0.6875,0.6876
NZDUSD,20100208,030000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,030100,0.6874,0.6876,0.6874,0.6876
NZDUSD,20100208,030200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100208,030300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,030400,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100208,030500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,030600,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,030700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,030800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100208,030900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100208,031000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,031100,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100208,031200,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100208,031300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,031400,0.6872,0.6872,0.6866,0.6866
NZDUSD,20100208,031500,0.6866,0.6866,0.6864,0.6864
NZDUSD,20100208,031600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100208,031700,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100208,031800,0.6867,0.6867,0.6862,0.6862
NZDUSD,20100208,031900,0.6863,0.6864,0.6863,0.6863
NZDUSD,20100208,032000,0.6864,0.6867,0.6864,0.6867
NZDUSD,20100208,032100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100208,032200,0.6868,0.6872,0.6868,0.6871
NZDUSD,20100208,032300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100208,032400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100208,032500,0.6869,0.6869,0.6868,0.6869
NZDUSD,20100208,032600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,032700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,032800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,032900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100208,033000,0.6870,0.6870,0.6868,0.6869
NZDUSD,20100208,033100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100208,033200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100208,033300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20100208,033400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,033500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100208,033600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,033700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,033800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,033900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,034000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,034100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100208,034200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100208,034300,0.6870,0.6870,0.6868,0.6868
NZDUSD,20100208,034400,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100208,034500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,034600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,034700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,034800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,034900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,035000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,035100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,035200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100208,035300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100208,035400,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100208,035500,0.6872,0.6874,0.6872,0.6873
NZDUSD,20100208,035600,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100208,035700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100208,035800,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100208,035900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100208,040000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,040100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,040200,0.6872,0.6873,0.6869,0.6870
NZDUSD,20100208,040300,0.6870,0.6874,0.6870,0.6873
NZDUSD,20100208,040400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,040500,0.6874,0.6875,0.6873,0.6875
NZDUSD,20100208,040600,0.6874,0.6874,0.6871,0.6871
NZDUSD,20100208,040700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100208,040800,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100208,040900,0.6871,0.6872,0.6869,0.6872
NZDUSD,20100208,041000,0.6872,0.6875,0.6872,0.6875
NZDUSD,20100208,041100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,041200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,041300,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100208,041400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100208,041500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,041600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,041700,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100208,041800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,041900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,042000,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100208,042100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,042200,0.6879,0.6880,0.6878,0.6878
NZDUSD,20100208,042300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,042400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100208,042500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,042600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100208,042700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,042800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,042900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,043000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,043100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,043200,0.6879,0.6879,0.6877,0.6878
NZDUSD,20100208,043300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,043400,0.6877,0.6877,0.6874,0.6875
NZDUSD,20100208,043500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,043600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,043700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,043800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,043900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,044000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,044100,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100208,044200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,044300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100208,044400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100208,044500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,044600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,044700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,044800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,044900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,045000,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,045100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,045200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,045300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,045400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,045500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,045600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,045700,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100208,045800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,045900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,050000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,050100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,050200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,050300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,050400,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100208,050500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,050600,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100208,050700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,050800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,050900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,051000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,051100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,051200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100208,051300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,051400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,051500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,051600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,051700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,051800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,051900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,052000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,052100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100208,052200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,052300,0.6874,0.6876,0.6874,0.6876
NZDUSD,20100208,052400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,052500,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100208,052600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,052700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,052800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,052900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,053000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,053100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,053200,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100208,053300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100208,053400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100208,053500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100208,053600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,053700,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100208,053800,0.6873,0.6875,0.6872,0.6875
NZDUSD,20100208,053900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,054000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100208,054100,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100208,054200,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100208,054300,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100208,054400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,054500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,054600,0.6872,0.6873,0.6872,0.6872
NZDUSD,20100208,054700,0.6872,0.6872,0.6870,0.6872
NZDUSD,20100208,054800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,054900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,055000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100208,055100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100208,055200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,055300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,055400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,055500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,055600,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100208,055700,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100208,055800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,055900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,060000,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100208,060100,0.6871,0.6873,0.6871,0.6872
NZDUSD,20100208,060200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,060300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,060400,0.6872,0.6876,0.6872,0.6875
NZDUSD,20100208,060500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,060600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,060700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,060800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100208,060900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,061000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,061100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,061200,0.6873,0.6874,0.6872,0.6874
NZDUSD,20100208,061300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100208,061400,0.6874,0.6876,0.6874,0.6876
NZDUSD,20100208,061500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,061600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,061700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,061800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,061900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,062000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,062100,0.6876,0.6878,0.6875,0.6878
NZDUSD,20100208,062200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100208,062300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100208,062400,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100208,062500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100208,062600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,062700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100208,062800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,062900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,063000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,063100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,063200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,063300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100208,063400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,063500,0.6878,0.6878,0.6875,0.6876
NZDUSD,20100208,063600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,063700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,063800,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100208,063900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,064000,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100208,064100,0.6873,0.6873,0.6872,0.6873
NZDUSD,20100208,064200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,064300,0.6874,0.6876,0.6874,0.6875
NZDUSD,20100208,064400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,064500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100208,064600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100208,064700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,064800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,064900,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100208,065000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100208,065100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,065200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100208,065300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,065400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,065500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,065600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,065700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,065800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,065900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,070000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,070100,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100208,070200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,070300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100208,070400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,070500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,070600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,070700,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100208,070800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,070900,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100208,071000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100208,071100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,071200,0.6869,0.6869,0.6865,0.6866
NZDUSD,20100208,071300,0.6867,0.6868,0.6866,0.6868
NZDUSD,20100208,071400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100208,071500,0.6868,0.6868,0.6865,0.6867
NZDUSD,20100208,071600,0.6868,0.6869,0.6867,0.6867
NZDUSD,20100208,071700,0.6867,0.6867,0.6861,0.6864
NZDUSD,20100208,071800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,071900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,072000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100208,072100,0.6868,0.6871,0.6868,0.6871
NZDUSD,20100208,072200,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100208,072300,0.6869,0.6869,0.6866,0.6866
NZDUSD,20100208,072400,0.6865,0.6865,0.6863,0.6864
NZDUSD,20100208,072500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,072600,0.6865,0.6869,0.6865,0.6868
NZDUSD,20100208,072700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100208,072800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100208,072900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100208,073000,0.6869,0.6871,0.6869,0.6869
NZDUSD,20100208,073100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100208,073200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100208,073300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100208,073400,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100208,073500,0.6870,0.6870,0.6868,0.6868
NZDUSD,20100208,073600,0.6868,0.6868,0.6866,0.6866
NZDUSD,20100208,073700,0.6865,0.6865,0.6861,0.6861
NZDUSD,20100208,073800,0.6862,0.6863,0.6862,0.6862
NZDUSD,20100208,073900,0.6862,0.6862,0.6858,0.6858
NZDUSD,20100208,074000,0.6857,0.6858,0.6857,0.6857
NZDUSD,20100208,074100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100208,074200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20100208,074300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20100208,074400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100208,074500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100208,074600,0.6860,0.6862,0.6860,0.6862
NZDUSD,20100208,074700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100208,074800,0.6860,0.6861,0.6860,0.6860
NZDUSD,20100208,074900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100208,075000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100208,075100,0.6862,0.6866,0.6862,0.6866
NZDUSD,20100208,075200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,075300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100208,075400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,075500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100208,075600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,075700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,075800,0.6866,0.6866,0.6861,0.6862
NZDUSD,20100208,075900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100208,080000,0.6861,0.6862,0.6861,0.6861
NZDUSD,20100208,080100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100208,080200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100208,080300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100208,080400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100208,080500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,080600,0.6862,0.6864,0.6862,0.6864
NZDUSD,20100208,080700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,080800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,080900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,081000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100208,081100,0.6867,0.6867,0.6864,0.6864
NZDUSD,20100208,081200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,081300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,081400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,081500,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100208,081600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100208,081700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100208,081800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100208,081900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,082000,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100208,082100,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100208,082200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,082300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,082400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,082500,0.6872,0.6876,0.6872,0.6876
NZDUSD,20100208,082600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,082700,0.6877,0.6881,0.6877,0.6881
NZDUSD,20100208,082800,0.6881,0.6881,0.6878,0.6878
NZDUSD,20100208,082900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100208,083000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100208,083100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100208,083200,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100208,083300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100208,083400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100208,083500,0.6877,0.6881,0.6877,0.6881
NZDUSD,20100208,083600,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100208,083700,0.6884,0.6885,0.6883,0.6884
NZDUSD,20100208,083800,0.6884,0.6885,0.6882,0.6885
NZDUSD,20100208,083900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100208,084000,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100208,084100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100208,084200,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100208,084300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100208,084400,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100208,084500,0.6889,0.6892,0.6889,0.6891
NZDUSD,20100208,084600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100208,084700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100208,084800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100208,084900,0.6892,0.6894,0.6891,0.6891
NZDUSD,20100208,085000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100208,085100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100208,085200,0.6892,0.6892,0.6887,0.6887
NZDUSD,20100208,085300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100208,085400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100208,085500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100208,085600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100208,085700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100208,085800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,085900,0.6880,0.6884,0.6880,0.6884
NZDUSD,20100208,090000,0.6883,0.6884,0.6882,0.6882
NZDUSD,20100208,090100,0.6881,0.6881,0.6878,0.6878
NZDUSD,20100208,090200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100208,090300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100208,090400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,090500,0.6882,0.6886,0.6882,0.6886
NZDUSD,20100208,090600,0.6887,0.6891,0.6887,0.6888
NZDUSD,20100208,090700,0.6887,0.6891,0.6887,0.6888
NZDUSD,20100208,090800,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100208,090900,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100208,091000,0.6887,0.6889,0.6887,0.6888
NZDUSD,20100208,091100,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100208,091200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100208,091300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100208,091400,0.6884,0.6884,0.6881,0.6884
NZDUSD,20100208,091500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100208,091600,0.6885,0.6886,0.6884,0.6886
NZDUSD,20100208,091700,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100208,091800,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100208,091900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100208,092000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100208,092100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100208,092200,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100208,092300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100208,092400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100208,092500,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100208,092600,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100208,092700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100208,092800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100208,092900,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100208,093000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100208,093100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100208,093200,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100208,093300,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100208,093400,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100208,093500,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100208,093600,0.6899,0.6902,0.6899,0.6902
NZDUSD,20100208,093700,0.6901,0.6901,0.6899,0.6900
NZDUSD,20100208,093800,0.6899,0.6899,0.6897,0.6898
NZDUSD,20100208,093900,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100208,094000,0.6896,0.6902,0.6896,0.6902
NZDUSD,20100208,094100,0.6902,0.6904,0.6902,0.6903
NZDUSD,20100208,094200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100208,094300,0.6906,0.6907,0.6901,0.6901
NZDUSD,20100208,094400,0.6900,0.6900,0.6899,0.6900
NZDUSD,20100208,094500,0.6900,0.6902,0.6900,0.6902
NZDUSD,20100208,094600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100208,094700,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100208,094800,0.6905,0.6908,0.6905,0.6908
NZDUSD,20100208,094900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100208,095000,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100208,095100,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100208,095200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100208,095300,0.6908,0.6910,0.6907,0.6910
NZDUSD,20100208,095400,0.6911,0.6912,0.6909,0.6909
NZDUSD,20100208,095500,0.6908,0.6909,0.6907,0.6907
NZDUSD,20100208,095600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100208,095700,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100208,095800,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100208,095900,0.6905,0.6906,0.6904,0.6906
NZDUSD,20100208,100000,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100208,100100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100208,100200,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100208,100300,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100208,100400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100208,100500,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100208,100600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100208,100700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100208,100800,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100208,100900,0.6913,0.6913,0.6909,0.6909
NZDUSD,20100208,101000,0.6910,0.6917,0.6910,0.6917
NZDUSD,20100208,101100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100208,101200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100208,101300,0.6918,0.6918,0.6915,0.6915
NZDUSD,20100208,101400,0.6915,0.6915,0.6912,0.6912
NZDUSD,20100208,101500,0.6912,0.6917,0.6912,0.6917
NZDUSD,20100208,101600,0.6918,0.6918,0.6916,0.6918
NZDUSD,20100208,101700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100208,101800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100208,101900,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100208,102000,0.6916,0.6916,0.6913,0.6915
NZDUSD,20100208,102100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100208,102200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100208,102300,0.6915,0.6916,0.6913,0.6913
NZDUSD,20100208,102400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100208,102500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100208,102600,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100208,102700,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100208,102800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100208,102900,0.6910,0.6911,0.6910,0.6910
NZDUSD,20100208,103000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100208,103100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100208,103200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100208,103300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100208,103400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100208,103500,0.6915,0.6919,0.6915,0.6915
NZDUSD,20100208,103600,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100208,103700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100208,103800,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100208,103900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100208,104000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100208,104100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100208,104200,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100208,104300,0.6913,0.6913,0.6910,0.6911
NZDUSD,20100208,104400,0.6910,0.6910,0.6908,0.6909
NZDUSD,20100208,104500,0.6908,0.6909,0.6905,0.6905
NZDUSD,20100208,104600,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100208,104700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100208,104800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100208,104900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100208,105000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100208,105100,0.6904,0.6904,0.6901,0.6901
NZDUSD,20100208,105200,0.6901,0.6901,0.6899,0.6901
NZDUSD,20100208,105300,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100208,105400,0.6899,0.6899,0.6895,0.6895
NZDUSD,20100208,105500,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100208,105600,0.6893,0.6893,0.6889,0.6890
NZDUSD,20100208,105700,0.6891,0.6891,0.6888,0.6890
NZDUSD,20100208,105800,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100208,105900,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100208,110000,0.6893,0.6896,0.6893,0.6896
NZDUSD,20100208,110100,0.6897,0.6900,0.6897,0.6900
NZDUSD,20100208,110200,0.6900,0.6902,0.6900,0.6902
NZDUSD,20100208,110300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100208,110400,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100208,110500,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100208,110600,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100208,110700,0.6902,0.6903,0.6902,0.6902
NZDUSD,20100208,110800,0.6902,0.6902,0.6898,0.6898
NZDUSD,20100208,110900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100208,111000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100208,111100,0.6899,0.6901,0.6899,0.6900
NZDUSD,20100208,111200,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100208,111300,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100208,111400,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100208,111500,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100208,111600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100208,111700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100208,111800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100208,111900,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100208,112000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100208,112100,0.6891,0.6895,0.6891,0.6894
NZDUSD,20100208,112200,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100208,112300,0.6897,0.6900,0.6897,0.6899
NZDUSD,20100208,112400,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100208,112500,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100208,112600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100208,112700,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100208,112800,0.6902,0.6905,0.6902,0.6903
NZDUSD,20100208,112900,0.6904,0.6904,0.6901,0.6901
NZDUSD,20100208,113000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100208,113100,0.6901,0.6903,0.6901,0.6901
NZDUSD,20100208,113200,0.6902,0.6905,0.6902,0.6904
NZDUSD,20100208,113300,0.6905,0.6906,0.6904,0.6904
NZDUSD,20100208,113400,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100208,113500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100208,113600,0.6904,0.6905,0.6902,0.6902
NZDUSD,20100208,113700,0.6902,0.6904,0.6901,0.6904
NZDUSD,20100208,113800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100208,113900,0.6905,0.6906,0.6905,0.6905
NZDUSD,20100208,114000,0.6904,0.6904,0.6899,0.6899
NZDUSD,20100208,114100,0.6898,0.6901,0.6898,0.6898
NZDUSD,20100208,114200,0.6897,0.6897,0.6894,0.6894
NZDUSD,20100208,114300,0.6895,0.6899,0.6895,0.6897
NZDUSD,20100208,114400,0.6897,0.6897,0.6892,0.6893
NZDUSD,20100208,114500,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100208,114600,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100208,114700,0.6890,0.6891,0.6889,0.6889
NZDUSD,20100208,114800,0.6888,0.6888,0.6886,0.6886
NZDUSD,20100208,114900,0.6887,0.6890,0.6887,0.6890
NZDUSD,20100208,115000,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100208,115100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100208,115200,0.6892,0.6894,0.6890,0.6894
NZDUSD,20100208,115300,0.6895,0.6898,0.6895,0.6895
NZDUSD,20100208,115400,0.6894,0.6896,0.6892,0.6896
NZDUSD,20100208,115500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100208,115600,0.6895,0.6895,0.6892,0.6893
NZDUSD,20100208,115700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100208,115800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100208,115900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100208,120000,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100208,120100,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100208,120200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100208,120300,0.6888,0.6889,0.6887,0.6887
NZDUSD,20100208,120400,0.6888,0.6891,0.6888,0.6890
NZDUSD,20100208,120500,0.6889,0.6889,0.6887,0.6888
NZDUSD,20100208,120600,0.6889,0.6891,0.6888,0.6891
NZDUSD,20100208,120700,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100208,120800,0.6889,0.6889,0.6884,0.6884
NZDUSD,20100208,120900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100208,121000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100208,121100,0.6885,0.6885,0.6882,0.6882
NZDUSD,20100208,121200,0.6881,0.6883,0.6881,0.6882
NZDUSD,20100208,121300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100208,121400,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100208,121500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100208,121600,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100208,121700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100208,121800,0.6886,0.6887,0.6885,0.6886
NZDUSD,20100208,121900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100208,122000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100208,122100,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100208,122200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100208,122300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100208,122400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100208,122500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100208,122600,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100208,122700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100208,122800,0.6885,0.6885,0.6883,0.6884
NZDUSD,20100208,122900,0.6884,0.6885,0.6883,0.6884
NZDUSD,20100208,123000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100208,123100,0.6885,0.6885,0.6881,0.6882
NZDUSD,20100208,123200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100208,123300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,123400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100208,123500,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100208,123600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100208,123700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100208,123800,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100208,123900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100208,124000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100208,124100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,124200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,124300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,124400,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100208,124500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100208,124600,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100208,124700,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100208,124800,0.6878,0.6878,0.6874,0.6874
NZDUSD,20100208,124900,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100208,125000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100208,125100,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100208,125200,0.6874,0.6874,0.6870,0.6871
NZDUSD,20100208,125300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,125400,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100208,125500,0.6868,0.6868,0.6864,0.6865
NZDUSD,20100208,125600,0.6864,0.6867,0.6863,0.6867
NZDUSD,20100208,125700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100208,125800,0.6868,0.6868,0.6866,0.6866
NZDUSD,20100208,125900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100208,130000,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100208,130100,0.6873,0.6874,0.6872,0.6872
NZDUSD,20100208,130200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100208,130300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100208,130400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100208,130500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100208,130600,0.6873,0.6875,0.6872,0.6873
NZDUSD,20100208,130700,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100208,130800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,130900,0.6874,0.6875,0.6873,0.6873
NZDUSD,20100208,131000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,131100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,131200,0.6872,0.6873,0.6871,0.6871
NZDUSD,20100208,131300,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100208,131400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100208,131500,0.6869,0.6869,0.6866,0.6866
NZDUSD,20100208,131600,0.6866,0.6866,0.6864,0.6864
NZDUSD,20100208,131700,0.6865,0.6868,0.6864,0.6868
NZDUSD,20100208,131800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100208,131900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,132000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,132100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100208,132200,0.6868,0.6868,0.6865,0.6865
NZDUSD,20100208,132300,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100208,132400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,132500,0.6866,0.6867,0.6866,0.6866
NZDUSD,20100208,132600,0.6866,0.6867,0.6865,0.6865
NZDUSD,20100208,132700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100208,132800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,132900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20100208,133000,0.6863,0.6863,0.6857,0.6857
NZDUSD,20100208,133100,0.6858,0.6860,0.6857,0.6857
NZDUSD,20100208,133200,0.6856,0.6861,0.6856,0.6860
NZDUSD,20100208,133300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100208,133400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100208,133500,0.6860,0.6861,0.6856,0.6856
NZDUSD,20100208,133600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100208,133700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100208,133800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100208,133900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100208,134000,0.6857,0.6861,0.6857,0.6861
NZDUSD,20100208,134100,0.6862,0.6866,0.6862,0.6866
NZDUSD,20100208,134200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100208,134300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100208,134400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100208,134500,0.6866,0.6869,0.6866,0.6869
NZDUSD,20100208,134600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100208,134700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100208,134800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100208,134900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100208,135000,0.6868,0.6871,0.6868,0.6870
NZDUSD,20100208,135100,0.6871,0.6875,0.6871,0.6874
NZDUSD,20100208,135200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,135300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,135400,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100208,135500,0.6874,0.6877,0.6874,0.6876
NZDUSD,20100208,135600,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100208,135700,0.6879,0.6879,0.6875,0.6875
NZDUSD,20100208,135800,0.6874,0.6875,0.6872,0.6873
NZDUSD,20100208,135900,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100208,140000,0.6870,0.6871,0.6869,0.6870
NZDUSD,20100208,140100,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100208,140200,0.6869,0.6870,0.6868,0.6868
NZDUSD,20100208,140300,0.6868,0.6868,0.6864,0.6865
NZDUSD,20100208,140400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100208,140500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100208,140600,0.6866,0.6867,0.6866,0.6866
NZDUSD,20100208,140700,0.6866,0.6869,0.6866,0.6869
NZDUSD,20100208,140800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100208,140900,0.6870,0.6873,0.6870,0.6872
NZDUSD,20100208,141000,0.6872,0.6873,0.6871,0.6873
NZDUSD,20100208,141100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,141200,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100208,141300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100208,141400,0.6868,0.6868,0.6865,0.6866
NZDUSD,20100208,141500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,141600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,141700,0.6866,0.6866,0.6864,0.6864
NZDUSD,20100208,141800,0.6864,0.6865,0.6861,0.6861
NZDUSD,20100208,141900,0.6861,0.6862,0.6861,0.6861
NZDUSD,20100208,142000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100208,142100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100208,142200,0.6863,0.6864,0.6863,0.6863
NZDUSD,20100208,142300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100208,142400,0.6865,0.6865,0.6862,0.6862
NZDUSD,20100208,142500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100208,142600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100208,142700,0.6862,0.6865,0.6862,0.6865
NZDUSD,20100208,142800,0.6865,0.6866,0.6864,0.6864
NZDUSD,20100208,142900,0.6864,0.6865,0.6862,0.6864
NZDUSD,20100208,143000,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100208,143100,0.6864,0.6864,0.6862,0.6862
NZDUSD,20100208,143200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100208,143300,0.6861,0.6861,0.6859,0.6859
NZDUSD,20100208,143400,0.6858,0.6861,0.6858,0.6861
NZDUSD,20100208,143500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100208,143600,0.6859,0.6861,0.6858,0.6861
NZDUSD,20100208,143700,0.6860,0.6860,0.6859,0.6860
NZDUSD,20100208,143800,0.6861,0.6861,0.6859,0.6860
NZDUSD,20100208,143900,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100208,144000,0.6863,0.6866,0.6863,0.6865
NZDUSD,20100208,144100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100208,144200,0.6866,0.6871,0.6866,0.6871
NZDUSD,20100208,144300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100208,144400,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100208,144500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,144600,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100208,144700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100208,144800,0.6871,0.6871,0.6868,0.6868
NZDUSD,20100208,144900,0.6869,0.6872,0.6869,0.6871
NZDUSD,20100208,145000,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100208,145100,0.6869,0.6870,0.6868,0.6870
NZDUSD,20100208,145200,0.6869,0.6874,0.6869,0.6873
NZDUSD,20100208,145300,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100208,145400,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100208,145500,0.6870,0.6874,0.6870,0.6873
NZDUSD,20100208,145600,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100208,145700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,145800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100208,145900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100208,150000,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100208,150100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100208,150200,0.6872,0.6874,0.6872,0.6873
NZDUSD,20100208,150300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,150400,0.6874,0.6877,0.6873,0.6876
NZDUSD,20100208,150500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100208,150600,0.6877,0.6877,0.6874,0.6874
NZDUSD,20100208,150700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,150800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100208,150900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100208,151000,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100208,151100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,151200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100208,151300,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100208,151400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100208,151500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100208,151600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100208,151700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,151800,0.6874,0.6877,0.6874,0.6876
NZDUSD,20100208,151900,0.6876,0.6876,0.6872,0.6872
NZDUSD,20100208,152000,0.6872,0.6874,0.6872,0.6873
NZDUSD,20100208,152100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,152200,0.6872,0.6873,0.6870,0.6870
NZDUSD,20100208,152300,0.6869,0.6870,0.6868,0.6868
NZDUSD,20100208,152400,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100208,152500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100208,152600,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100208,152700,0.6875,0.6879,0.6875,0.6878
NZDUSD,20100208,152800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,152900,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100208,153000,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100208,153100,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100208,153200,0.6869,0.6871,0.6869,0.6869
NZDUSD,20100208,153300,0.6868,0.6868,0.6863,0.6864
NZDUSD,20100208,153400,0.6863,0.6866,0.6863,0.6865
NZDUSD,20100208,153500,0.6864,0.6865,0.6863,0.6863
NZDUSD,20100208,153600,0.6862,0.6862,0.6855,0.6857
NZDUSD,20100208,153700,0.6860,0.6867,0.6860,0.6867
NZDUSD,20100208,153800,0.6868,0.6870,0.6868,0.6869
NZDUSD,20100208,153900,0.6868,0.6868,0.6863,0.6865
NZDUSD,20100208,154000,0.6866,0.6873,0.6866,0.6873
NZDUSD,20100208,154100,0.6872,0.6872,0.6867,0.6870
NZDUSD,20100208,154200,0.6871,0.6874,0.6871,0.6873
NZDUSD,20100208,154300,0.6873,0.6874,0.6871,0.6871
NZDUSD,20100208,154400,0.6870,0.6870,0.6861,0.6861
NZDUSD,20100208,154500,0.6862,0.6867,0.6862,0.6865
NZDUSD,20100208,154600,0.6864,0.6864,0.6859,0.6860
NZDUSD,20100208,154700,0.6859,0.6865,0.6859,0.6865
NZDUSD,20100208,154800,0.6866,0.6866,0.6859,0.6860
NZDUSD,20100208,154900,0.6859,0.6860,0.6857,0.6857
NZDUSD,20100208,155000,0.6856,0.6859,0.6856,0.6859
NZDUSD,20100208,155100,0.6860,0.6861,0.6859,0.6859
NZDUSD,20100208,155200,0.6860,0.6861,0.6860,0.6860
NZDUSD,20100208,155300,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100208,155400,0.6865,0.6869,0.6865,0.6869
NZDUSD,20100208,155500,0.6870,0.6870,0.6868,0.6870
NZDUSD,20100208,155600,0.6869,0.6871,0.6868,0.6871
NZDUSD,20100208,155700,0.6872,0.6872,0.6870,0.6871
NZDUSD,20100208,155800,0.6871,0.6871,0.6867,0.6869
NZDUSD,20100208,155900,0.6870,0.6870,0.6863,0.6863
NZDUSD,20100208,160000,0.6864,0.6867,0.6864,0.6867
NZDUSD,20100208,160100,0.6869,0.6875,0.6869,0.6875
NZDUSD,20100208,160200,0.6874,0.6875,0.6870,0.6870
NZDUSD,20100208,160300,0.6869,0.6874,0.6867,0.6873
NZDUSD,20100208,160400,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100208,160500,0.6869,0.6870,0.6867,0.6870
NZDUSD,20100208,160600,0.6871,0.6872,0.6870,0.6870
NZDUSD,20100208,160700,0.6869,0.6873,0.6868,0.6873
NZDUSD,20100208,160800,0.6874,0.6876,0.6873,0.6876
NZDUSD,20100208,160900,0.6875,0.6876,0.6873,0.6874
NZDUSD,20100208,161000,0.6874,0.6874,0.6871,0.6871
NZDUSD,20100208,161100,0.6871,0.6876,0.6871,0.6876
NZDUSD,20100208,161200,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100208,161300,0.6878,0.6879,0.6876,0.6877
NZDUSD,20100208,161400,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100208,161500,0.6881,0.6882,0.6878,0.6878
NZDUSD,20100208,161600,0.6879,0.6880,0.6878,0.6880
NZDUSD,20100208,161700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100208,161800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100208,161900,0.6879,0.6879,0.6876,0.6876
NZDUSD,20100208,162000,0.6877,0.6878,0.6875,0.6875
NZDUSD,20100208,162100,0.6876,0.6876,0.6872,0.6875
NZDUSD,20100208,162200,0.6874,0.6875,0.6871,0.6872
NZDUSD,20100208,162300,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100208,162400,0.6870,0.6871,0.6867,0.6867
NZDUSD,20100208,162500,0.6868,0.6871,0.6868,0.6871
NZDUSD,20100208,162600,0.6872,0.6874,0.6872,0.6873
NZDUSD,20100208,162700,0.6874,0.6877,0.6874,0.6875
NZDUSD,20100208,162800,0.6874,0.6874,0.6870,0.6870
NZDUSD,20100208,162900,0.6870,0.6872,0.6869,0.6870
NZDUSD,20100208,163000,0.6869,0.6875,0.6869,0.6872
NZDUSD,20100208,163100,0.6873,0.6873,0.6866,0.6866
NZDUSD,20100208,163200,0.6866,0.6871,0.6866,0.6871
NZDUSD,20100208,163300,0.6872,0.6872,0.6868,0.6868
NZDUSD,20100208,163400,0.6867,0.6876,0.6867,0.6876
NZDUSD,20100208,163500,0.6875,0.6876,0.6867,0.6870
NZDUSD,20100208,163600,0.6871,0.6877,0.6870,0.6875
NZDUSD,20100208,163700,0.6876,0.6880,0.6876,0.6879
NZDUSD,20100208,163800,0.6878,0.6878,0.6875,0.6876
NZDUSD,20100208,163900,0.6877,0.6877,0.6875,0.6877
NZDUSD,20100208,164000,0.6876,0.6878,0.6871,0.6871
NZDUSD,20100208,164100,0.6872,0.6876,0.6872,0.6875
NZDUSD,20100208,164200,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100208,164300,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100208,164400,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100208,164500,0.6879,0.6880,0.6878,0.6879
NZDUSD,20100208,164600,0.6878,0.6879,0.6877,0.6879
NZDUSD,20100208,164700,0.6879,0.6880,0.6878,0.6880
NZDUSD,20100208,164800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100208,164900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100208,165000,0.6880,0.6885,0.6880,0.6883
NZDUSD,20100208,165100,0.6884,0.6886,0.6884,0.6884
NZDUSD,20100208,165200,0.6885,0.6888,0.6885,0.6888
NZDUSD,20100208,165300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100208,165400,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100208,165500,0.6888,0.6889,0.6887,0.6889
NZDUSD,20100208,165600,0.6889,0.6890,0.6888,0.6890
NZDUSD,20100208,165700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100208,165800,0.6890,0.6891,0.6887,0.6887
NZDUSD,20100208,165900,0.6888,0.6888,0.6885,0.6885
NZDUSD,20100208,170000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100208,170100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100208,170200,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100208,170300,0.6885,0.6888,0.6885,0.6888
NZDUSD,20100208,170400,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100208,170500,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100208,170600,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100208,170700,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100208,170800,0.6888,0.6891,0.6888,0.6891
NZDUSD,20100208,170900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100208,171000,0.6892,0.6894,0.6892,0.6893
NZDUSD,20100208,171100,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100208,171200,0.6891,0.6891,0.6889,0.6890
NZDUSD,20100208,171300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100208,171400,0.6892,0.6894,0.6892,0.6893
NZDUSD,20100208,171500,0.6892,0.6892,0.6889,0.6889
NZDUSD,20100208,171600,0.6888,0.6888,0.6882,0.6883
NZDUSD,20100208,171700,0.6884,0.6885,0.6882,0.6882
NZDUSD,20100208,171800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100208,171900,0.6882,0.6884,0.6881,0.6883
NZDUSD,20100208,172000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100208,172100,0.6882,0.6882,0.6878,0.6878
NZDUSD,20100208,172200,0.6879,0.6883,0.6879,0.6881
NZDUSD,20100208,172300,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100208,172400,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100208,172500,0.6882,0.6882,0.6878,0.6878
NZDUSD,20100208,172600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100208,172700,0.6880,0.6880,0.6878,0.6878
NZDUSD,20100208,172800,0.6877,0.6877,0.6875,0.6876
NZDUSD,20100208,172900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100208,173000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100208,173100,0.6875,0.6875,0.6872,0.6874
NZDUSD,20100208,173200,0.6874,0.6877,0.6874,0.6876
NZDUSD,20100208,173300,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100208,173400,0.6874,0.6874,0.6872,0.6873
NZDUSD,20100208,173500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100208,173600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,173700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,173800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,173900,0.6875,0.6878,0.6875,0.6877
NZDUSD,20100208,174000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100208,174100,0.6878,0.6881,0.6878,0.6881
NZDUSD,20100208,174200,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100208,174300,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100208,174400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100208,174500,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100208,174600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100208,174700,0.6881,0.6881,0.6879,0.6880
NZDUSD,20100208,174800,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100208,174900,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100208,175000,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100208,175100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100208,175200,0.6884,0.6884,0.6876,0.6877
NZDUSD,20100208,175300,0.6876,0.6877,0.6875,0.6877
NZDUSD,20100208,175400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100208,175500,0.6878,0.6881,0.6878,0.6881
NZDUSD,20100208,175600,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100208,175700,0.6879,0.6881,0.6878,0.6878
NZDUSD,20100208,175800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100208,175900,0.6879,0.6879,0.6876,0.6876
NZDUSD,20100208,180000,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100208,180100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,180200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20100208,180300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100208,180400,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100208,180500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,180600,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100208,180700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,180800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,180900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,181000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100208,181100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,181200,0.6873,0.6874,0.6872,0.6874
NZDUSD,20100208,181300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,181400,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100208,181500,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100208,181600,0.6869,0.6872,0.6869,0.6871
NZDUSD,20100208,181700,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100208,181800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,181900,0.6873,0.6875,0.6873,0.6873
NZDUSD,20100208,182000,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100208,182100,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100208,182200,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100208,182300,0.6874,0.6874,0.6871,0.6871
NZDUSD,20100208,182400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100208,182500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,182600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,182700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,182800,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100208,182900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,183000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100208,183100,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100208,183200,0.6875,0.6875,0.6872,0.6873
NZDUSD,20100208,183300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,183400,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100208,183500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100208,183600,0.6873,0.6875,0.6872,0.6875
NZDUSD,20100208,183700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100208,183800,0.6874,0.6878,0.6874,0.6878
NZDUSD,20100208,183900,0.6877,0.6878,0.6876,0.6877
NZDUSD,20100208,184000,0.6878,0.6878,0.6875,0.6878
NZDUSD,20100208,184100,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100208,184200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100208,184300,0.6879,0.6879,0.6873,0.6876
NZDUSD,20100208,184400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100208,184500,0.6875,0.6875,0.6873,0.6874
NZDUSD,20100208,184600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,184700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,184800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,184900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,185000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100208,185100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100208,185200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100208,185300,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100208,185400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100208,185500,0.6873,0.6875,0.6873,0.6873
NZDUSD,20100208,185600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100208,185700,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100208,185800,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100208,185900,0.6870,0.6871,0.6867,0.6867
NZDUSD,20100208,190000,0.6866,0.6868,0.6863,0.6864
NZDUSD,20100208,190100,0.6863,0.6865,0.6863,0.6863
NZDUSD,20100208,190200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,190300,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100208,190400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100208,190500,0.6862,0.6862,0.6859,0.6859
NZDUSD,20100208,190600,0.6858,0.6861,0.6858,0.6861
NZDUSD,20100208,190700,0.6861,0.6864,0.6861,0.6864
NZDUSD,20100208,190800,0.6864,0.6865,0.6863,0.6863
NZDUSD,20100208,190900,0.6862,0.6862,0.6859,0.6860
NZDUSD,20100208,191000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100208,191100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20100208,191200,0.6860,0.6860,0.6857,0.6857
NZDUSD,20100208,191300,0.6856,0.6856,0.6852,0.6852
NZDUSD,20100208,191400,0.6852,0.6858,0.6852,0.6852
NZDUSD,20100208,191500,0.6853,0.6858,0.6851,0.6858
NZDUSD,20100208,191600,0.6854,0.6854,0.6851,0.6851
NZDUSD,20100208,191700,0.6851,0.6852,0.6851,0.6852
NZDUSD,20100208,191800,0.6853,0.6855,0.6852,0.6852
NZDUSD,20100208,191900,0.6852,0.6854,0.6852,0.6853
NZDUSD,20100208,192000,0.6854,0.6857,0.6854,0.6857
NZDUSD,20100208,192100,0.6858,0.6860,0.6858,0.6859
NZDUSD,20100208,192200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20100208,192300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100208,192400,0.6858,0.6859,0.6858,0.6858
NZDUSD,20100208,192500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100208,192600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100208,192700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100208,192800,0.6858,0.6860,0.6858,0.6859
NZDUSD,20100208,192900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100208,193000,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100208,193100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20100208,193200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,193300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,193400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,193500,0.6859,0.6859,0.6856,0.6856
NZDUSD,20100208,193600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100208,193700,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100208,193800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100208,193900,0.6858,0.6858,0.6856,0.6856
NZDUSD,20100208,194000,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100208,194100,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100208,194200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100208,194300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100208,194400,0.6857,0.6858,0.6857,0.6857
NZDUSD,20100208,194500,0.6857,0.6858,0.6857,0.6857
NZDUSD,20100208,194600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100208,194700,0.6856,0.6856,0.6854,0.6854
NZDUSD,20100208,194800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100208,194900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100208,195000,0.6852,0.6854,0.6852,0.6854
NZDUSD,20100208,195100,0.6855,0.6856,0.6854,0.6856
NZDUSD,20100208,195200,0.6855,0.6857,0.6855,0.6857
NZDUSD,20100208,195300,0.6857,0.6860,0.6857,0.6859
NZDUSD,20100208,195400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100208,195500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100208,195600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100208,195700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100208,195800,0.6860,0.6860,0.6859,0.6860
NZDUSD,20100208,195900,0.6859,0.6861,0.6859,0.6861
NZDUSD,20100208,200000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100208,200100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20100208,200200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100208,200300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100208,200400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100208,200500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,200600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,200700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100208,200800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100208,200900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100208,201000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100208,201100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,201200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,201300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100208,201400,0.6862,0.6863,0.6862,0.6862
NZDUSD,20100208,201500,0.6862,0.6864,0.6862,0.6864
NZDUSD,20100208,201600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100208,201700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20100208,201800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100208,201900,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100208,202000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100208,202100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100208,202200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100208,202300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,202400,0.6863,0.6863,0.6861,0.6861
NZDUSD,20100208,202500,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100208,202600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,202700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,202800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100208,202900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100208,203000,0.6864,0.6864,0.6862,0.6862
NZDUSD,20100208,203100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100208,203200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100208,203300,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100208,203400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100208,203500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,203600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100208,203700,0.6864,0.6864,0.6860,0.6860
NZDUSD,20100208,203800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,203900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100208,204000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100208,204100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,204200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,204300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,204400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,204500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100208,204600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,204700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,204800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,204900,0.6860,0.6861,0.6860,0.6860
NZDUSD,20100208,205000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,205100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100208,205200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100208,205300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100208,205400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100208,205500,0.6859,0.6859,0.6856,0.6856
NZDUSD,20100208,205600,0.6856,0.6856,0.6854,0.6854
NZDUSD,20100208,205700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100208,205800,0.6851,0.6851,0.6850,0.6851
NZDUSD,20100208,205900,0.6851,0.6851,0.6850,0.6851
NZDUSD,20100208,210000,0.6850,0.6850,0.6846,0.6847
NZDUSD,20100208,210100,0.6848,0.6852,0.6848,0.6850
NZDUSD,20100208,210200,0.6851,0.6853,0.6851,0.6851
NZDUSD,20100208,210300,0.6850,0.6850,0.6847,0.6848
NZDUSD,20100208,210400,0.6849,0.6850,0.6848,0.6849
NZDUSD,20100208,210500,0.6850,0.6851,0.6850,0.6850
NZDUSD,20100208,210600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100208,210700,0.6850,0.6850,0.6849,0.6849
NZDUSD,20100208,210800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20100208,210900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20100208,211000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20100208,211100,0.6849,0.6849,0.6848,0.6849
NZDUSD,20100208,211200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20100208,211300,0.6849,0.6850,0.6849,0.6850
NZDUSD,20100208,211400,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100208,211500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100208,211600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100208,211700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100208,211800,0.6851,0.6851,0.6848,0.6848
NZDUSD,20100208,211900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100208,212000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100208,212100,0.6846,0.6847,0.6844,0.6844
NZDUSD,20100208,212200,0.6843,0.6844,0.6841,0.6841
NZDUSD,20100208,212300,0.6841,0.6842,0.6840,0.6840
NZDUSD,20100208,212400,0.6839,0.6839,0.6838,0.6839
NZDUSD,20100208,212500,0.6839,0.6839,0.6838,0.6839
NZDUSD,20100208,212600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100208,212700,0.6838,0.6838,0.6837,0.6838
NZDUSD,20100208,212800,0.6839,0.6841,0.6839,0.6841
NZDUSD,20100208,212900,0.6842,0.6842,0.6840,0.6840
NZDUSD,20100208,213000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100208,213100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100208,213200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100208,213300,0.6843,0.6843,0.6842,0.6843
NZDUSD,20100208,213400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100208,213500,0.6842,0.6843,0.6842,0.6842
NZDUSD,20100208,213600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100208,213700,0.6842,0.6842,0.6840,0.6841
NZDUSD,20100208,213800,0.6840,0.6843,0.6840,0.6843
NZDUSD,20100208,213900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100208,214000,0.6842,0.6842,0.6840,0.6840
NZDUSD,20100208,214100,0.6840,0.6840,0.6839,0.6840
NZDUSD,20100208,214200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100208,214300,0.6839,0.6841,0.6839,0.6841
NZDUSD,20100208,214400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100208,214500,0.6841,0.6842,0.6841,0.6841
NZDUSD,20100208,214600,0.6841,0.6841,0.6838,0.6838
NZDUSD,20100208,214700,0.6838,0.6839,0.6838,0.6838
NZDUSD,20100208,214800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100208,214900,0.6840,0.6840,0.6838,0.6838
NZDUSD,20100208,215000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100208,215100,0.6837,0.6838,0.6836,0.6838
NZDUSD,20100208,215200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100208,215300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100208,215400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100208,215500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100208,215600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100208,215700,0.6835,0.6835,0.6829,0.6832
NZDUSD,20100208,215800,0.6831,0.6831,0.6826,0.6826
NZDUSD,20100208,215900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100208,220000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100208,220100,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100208,220200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100208,220300,0.6827,0.6829,0.6827,0.6829
NZDUSD,20100208,220400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100208,220500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100208,220600,0.6828,0.6830,0.6828,0.6830
NZDUSD,20100208,220700,0.6830,0.6831,0.6830,0.6830
NZDUSD,20100208,220800,0.6831,0.6832,0.6830,0.6832
NZDUSD,20100208,220900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100208,221000,0.6831,0.6832,0.6829,0.6829
NZDUSD,20100208,221100,0.6828,0.6830,0.6828,0.6829
NZDUSD,20100208,221200,0.6829,0.6830,0.6828,0.6830
NZDUSD,20100208,221300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20100208,221400,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100208,221500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100208,221600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100208,221700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100208,221800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100208,221900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100208,222000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100208,222100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100208,222200,0.6833,0.6834,0.6832,0.6834
NZDUSD,20100208,222300,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100208,222400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100208,222500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100208,222600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100208,222700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100208,222800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100208,222900,0.6835,0.6837,0.6835,0.6837
NZDUSD,20100208,223000,0.6837,0.6838,0.6837,0.6837
NZDUSD,20100208,223100,0.6836,0.6836,0.6830,0.6830
NZDUSD,20100208,223200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100208,223300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100208,223400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100208,223500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100208,223600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100208,223700,0.6831,0.6833,0.6831,0.6832
NZDUSD,20100208,223800,0.6833,0.6833,0.6832,0.6833
NZDUSD,20100208,223900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100208,224000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100208,224100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100208,224200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100208,224300,0.6832,0.6832,0.6830,0.6832
NZDUSD,20100208,224400,0.6831,0.6831,0.6826,0.6828
NZDUSD,20100208,224500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100208,224600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100208,224700,0.6831,0.6831,0.6829,0.6829
NZDUSD,20100208,224800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100208,224900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100208,225000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100208,225100,0.6829,0.6829,0.6826,0.6826
NZDUSD,20100208,225200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100208,225300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100208,225400,0.6824,0.6826,0.6824,0.6826
NZDUSD,20100208,225500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100208,225600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100208,225700,0.6827,0.6827,0.6826,0.6827
NZDUSD,20100208,225800,0.6827,0.6828,0.6827,0.6827
NZDUSD,20100208,225900,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100208,230000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100208,230100,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100208,230200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100208,230300,0.6830,0.6830,0.6827,0.6827
NZDUSD,20100208,230400,0.6826,0.6826,0.6823,0.6824
NZDUSD,20100208,230500,0.6826,0.6826,0.6824,0.6825
NZDUSD,20100208,230600,0.6826,0.6826,0.6819,0.6820
NZDUSD,20100208,230700,0.6819,0.6820,0.6817,0.6820
NZDUSD,20100208,230800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100208,230900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100208,231000,0.6821,0.6821,0.6817,0.6818
NZDUSD,20100208,231100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100208,231200,0.6815,0.6821,0.6815,0.6821
NZDUSD,20100208,231300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20100208,231400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100208,231500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100208,231600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100208,231700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100208,231800,0.6824,0.6824,0.6822,0.6822
NZDUSD,20100208,231900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100208,232000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100208,232100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100208,232200,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100208,232300,0.6820,0.6824,0.6820,0.6824
NZDUSD,20100208,232400,0.6824,0.6824,0.6821,0.6821
NZDUSD,20100208,232500,0.6821,0.6821,0.6819,0.6820
NZDUSD,20100208,232600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20100208,232700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100208,232800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100208,232900,0.6819,0.6823,0.6819,0.6823
NZDUSD,20100208,233000,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100208,233100,0.6821,0.6822,0.6819,0.6819
NZDUSD,20100208,233200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100208,233300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100208,233400,0.6819,0.6820,0.6819,0.6819
NZDUSD,20100208,233500,0.6819,0.6821,0.6819,0.6820
NZDUSD,20100208,233600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100208,233700,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100208,233800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100208,233900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100208,234000,0.6822,0.6825,0.6822,0.6824
NZDUSD,20100208,234100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100208,234200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100208,234300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100208,234400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100208,234500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100208,234600,0.6823,0.6823,0.6821,0.6822
NZDUSD,20100208,234700,0.6821,0.6822,0.6818,0.6818
NZDUSD,20100208,234800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100208,234900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100208,235000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20100208,235100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100208,235200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100208,235300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100208,235400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100208,235500,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100208,235600,0.6822,0.6826,0.6822,0.6826
NZDUSD,20100208,235700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100208,235800,0.6827,0.6829,0.6827,0.6827
NZDUSD,20100208,235900,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100209,000000,0.6828,0.6829,0.6828,0.6829
NZDJPY,20100208,000100,61.38,61.39,61.38,61.38
NZDJPY,20100208,000200,61.39,61.40,61.39,61.40
NZDJPY,20100208,000300,61.41,61.42,61.40,61.40
NZDJPY,20100208,000400,61.41,61.41,61.41,61.41
NZDJPY,20100208,000500,61.42,61.43,61.42,61.43
NZDJPY,20100208,000600,61.44,61.45,61.42,61.42
NZDJPY,20100208,000700,61.41,61.41,61.40,61.41
NZDJPY,20100208,000800,61.41,61.41,61.41,61.41
NZDJPY,20100208,000900,61.41,61.41,61.41,61.41
NZDJPY,20100208,001000,61.41,61.43,61.41,61.43
NZDJPY,20100208,001100,61.42,61.44,61.42,61.44
NZDJPY,20100208,001200,61.44,61.44,61.43,61.43
NZDJPY,20100208,001300,61.42,61.43,61.41,61.42
NZDJPY,20100208,001400,61.41,61.41,61.25,61.30
NZDJPY,20100208,001500,61.31,61.31,61.28,61.28
NZDJPY,20100208,001600,61.29,61.30,61.28,61.28
NZDJPY,20100208,001700,61.27,61.28,61.22,61.23
NZDJPY,20100208,001800,61.22,61.22,61.20,61.20
NZDJPY,20100208,001900,61.21,61.24,61.21,61.24
NZDJPY,20100208,002000,61.23,61.23,61.17,61.17
NZDJPY,20100208,002100,61.18,61.21,61.18,61.20
NZDJPY,20100208,002200,61.19,61.20,61.19,61.20
NZDJPY,20100208,002300,61.19,61.20,61.18,61.20
NZDJPY,20100208,002400,61.19,61.24,61.19,61.22
NZDJPY,20100208,002500,61.23,61.31,61.23,61.30
NZDJPY,20100208,002600,61.29,61.29,61.26,61.26
NZDJPY,20100208,002700,61.26,61.26,61.26,61.26
NZDJPY,20100208,002800,61.25,61.25,61.25,61.25
NZDJPY,20100208,002900,61.25,61.25,61.24,61.24
NZDJPY,20100208,003000,61.24,61.25,61.24,61.25
NZDJPY,20100208,003100,61.26,61.26,61.26,61.26
NZDJPY,20100208,003200,61.25,61.25,61.24,61.25
NZDJPY,20100208,003300,61.24,61.25,61.24,61.25
NZDJPY,20100208,003400,61.24,61.24,61.24,61.24
NZDJPY,20100208,003500,61.24,61.24,61.24,61.24
NZDJPY,20100208,003600,61.24,61.27,61.24,61.27
NZDJPY,20100208,003700,61.28,61.28,61.27,61.27
NZDJPY,20100208,003800,61.26,61.26,61.26,61.26
NZDJPY,20100208,003900,61.26,61.26,61.25,61.25
NZDJPY,20100208,004000,61.25,61.26,61.25,61.26
NZDJPY,20100208,004100,61.25,61.25,61.18,61.19
NZDJPY,20100208,004200,61.20,61.22,61.20,61.20
NZDJPY,20100208,004300,61.21,61.21,61.20,61.21
NZDJPY,20100208,004400,61.20,61.21,61.20,61.20
NZDJPY,20100208,004500,61.21,61.22,61.21,61.22
NZDJPY,20100208,004600,61.23,61.24,61.22,61.23
NZDJPY,20100208,004700,61.24,61.28,61.23,61.28
NZDJPY,20100208,004800,61.29,61.31,61.29,61.29
NZDJPY,20100208,004900,61.28,61.30,61.28,61.29
NZDJPY,20100208,005000,61.30,61.31,61.30,61.31
NZDJPY,20100208,005100,61.30,61.31,61.30,61.31
NZDJPY,20100208,005200,61.31,61.31,61.30,61.30
NZDJPY,20100208,005300,61.29,61.30,61.27,61.30
NZDJPY,20100208,005400,61.29,61.30,61.29,61.30
NZDJPY,20100208,005500,61.31,61.32,61.31,61.32
NZDJPY,20100208,005600,61.31,61.32,61.31,61.32
NZDJPY,20100208,005700,61.31,61.31,61.31,61.31
NZDJPY,20100208,005800,61.30,61.30,61.25,61.25
NZDJPY,20100208,005900,61.24,61.25,61.24,61.25
NZDJPY,20100208,010000,61.24,61.25,61.24,61.25
NZDJPY,20100208,010100,61.25,61.28,61.25,61.28
NZDJPY,20100208,010200,61.27,61.28,61.27,61.27
NZDJPY,20100208,010300,61.28,61.30,61.28,61.30
NZDJPY,20100208,010400,61.29,61.32,61.29,61.32
NZDJPY,20100208,010500,61.31,61.31,61.29,61.31
NZDJPY,20100208,010600,61.32,61.34,61.32,61.33
NZDJPY,20100208,010700,61.34,61.35,61.34,61.34
NZDJPY,20100208,010800,61.35,61.40,61.35,61.39
NZDJPY,20100208,010900,61.38,61.38,61.34,61.35
NZDJPY,20100208,011000,61.36,61.36,61.34,61.35
NZDJPY,20100208,011100,61.34,61.38,61.34,61.38
NZDJPY,20100208,011200,61.37,61.38,61.37,61.38
NZDJPY,20100208,011300,61.37,61.42,61.37,61.42
NZDJPY,20100208,011400,61.41,61.42,61.40,61.42
NZDJPY,20100208,011500,61.41,61.44,61.41,61.44
NZDJPY,20100208,011600,61.43,61.44,61.42,61.43
NZDJPY,20100208,011700,61.42,61.44,61.42,61.44
NZDJPY,20100208,011800,61.44,61.44,61.41,61.41
NZDJPY,20100208,011900,61.42,61.45,61.42,61.44
NZDJPY,20100208,012000,61.43,61.44,61.41,61.43
NZDJPY,20100208,012100,61.42,61.43,61.42,61.43
NZDJPY,20100208,012200,61.44,61.44,61.43,61.43
NZDJPY,20100208,012300,61.44,61.49,61.44,61.49
NZDJPY,20100208,012400,61.50,61.51,61.49,61.50
NZDJPY,20100208,012500,61.51,61.51,61.49,61.49
NZDJPY,20100208,012600,61.48,61.48,61.47,61.47
NZDJPY,20100208,012700,61.46,61.47,61.45,61.46
NZDJPY,20100208,012800,61.45,61.45,61.44,61.44
NZDJPY,20100208,012900,61.45,61.45,61.44,61.44
NZDJPY,20100208,013000,61.43,61.44,61.42,61.44
NZDJPY,20100208,013100,61.43,61.46,61.43,61.46
NZDJPY,20100208,013200,61.45,61.45,61.45,61.45
NZDJPY,20100208,013300,61.46,61.46,61.45,61.45
NZDJPY,20100208,013400,61.44,61.44,61.43,61.44
NZDJPY,20100208,013500,61.43,61.43,61.43,61.43
NZDJPY,20100208,013600,61.44,61.44,61.43,61.43
NZDJPY,20100208,013700,61.43,61.43,61.43,61.43
NZDJPY,20100208,013800,61.43,61.43,61.43,61.43
NZDJPY,20100208,013900,61.44,61.45,61.43,61.45
NZDJPY,20100208,014000,61.46,61.46,61.46,61.46
NZDJPY,20100208,014100,61.45,61.47,61.45,61.47
NZDJPY,20100208,014200,61.46,61.47,61.46,61.47
NZDJPY,20100208,014300,61.46,61.48,61.46,61.48
NZDJPY,20100208,014400,61.49,61.49,61.48,61.49
NZDJPY,20100208,014500,61.48,61.48,61.47,61.47
NZDJPY,20100208,014600,61.47,61.47,61.47,61.47
NZDJPY,20100208,014700,61.48,61.49,61.48,61.49
NZDJPY,20100208,014800,61.50,61.51,61.49,61.51
NZDJPY,20100208,014900,61.50,61.50,61.49,61.49
NZDJPY,20100208,015000,61.50,61.52,61.50,61.52
NZDJPY,20100208,015100,61.51,61.51,61.51,61.51
NZDJPY,20100208,015200,61.50,61.51,61.50,61.51
NZDJPY,20100208,015300,61.50,61.50,61.48,61.48
NZDJPY,20100208,015400,61.47,61.47,61.46,61.47
NZDJPY,20100208,015500,61.48,61.49,61.48,61.48
NZDJPY,20100208,015600,61.47,61.47,61.45,61.47
NZDJPY,20100208,015700,61.47,61.48,61.47,61.48
NZDJPY,20100208,015800,61.47,61.47,61.45,61.45
NZDJPY,20100208,015900,61.46,61.48,61.45,61.47
NZDJPY,20100208,020000,61.48,61.48,61.47,61.47
NZDJPY,20100208,020100,61.48,61.49,61.48,61.48
NZDJPY,20100208,020200,61.49,61.49,61.49,61.49
NZDJPY,20100208,020300,61.49,61.50,61.47,61.50
NZDJPY,20100208,020400,61.51,61.51,61.50,61.50
NZDJPY,20100208,020500,61.51,61.51,61.50,61.50
NZDJPY,20100208,020600,61.49,61.49,61.49,61.49
NZDJPY,20100208,020700,61.49,61.49,61.48,61.49
NZDJPY,20100208,020800,61.50,61.50,61.49,61.49
NZDJPY,20100208,020900,61.49,61.49,61.49,61.49
NZDJPY,20100208,021000,61.48,61.50,61.48,61.50
NZDJPY,20100208,021100,61.49,61.50,61.48,61.48
NZDJPY,20100208,021200,61.48,61.48,61.47,61.48
NZDJPY,20100208,021300,61.49,61.49,61.48,61.49
NZDJPY,20100208,021400,61.48,61.49,61.48,61.49
NZDJPY,20100208,021500,61.48,61.49,61.48,61.48
NZDJPY,20100208,021600,61.49,61.50,61.49,61.49
NZDJPY,20100208,021700,61.48,61.48,61.45,61.45
NZDJPY,20100208,021800,61.46,61.46,61.45,61.45
NZDJPY,20100208,021900,61.45,61.45,61.45,61.45
NZDJPY,20100208,022000,61.44,61.44,61.41,61.41
NZDJPY,20100208,022200,61.41,61.41,61.40,61.40
NZDJPY,20100208,022300,61.41,61.41,61.41,61.41
NZDJPY,20100208,022400,61.41,61.42,61.39,61.40
NZDJPY,20100208,022500,61.39,61.40,61.39,61.39
NZDJPY,20100208,022600,61.39,61.39,61.38,61.39
NZDJPY,20100208,022700,61.38,61.39,61.38,61.38
NZDJPY,20100208,022800,61.39,61.39,61.39,61.39
NZDJPY,20100208,022900,61.39,61.40,61.39,61.40
NZDJPY,20100208,023000,61.41,61.42,61.40,61.42
NZDJPY,20100208,023100,61.41,61.42,61.41,61.42
NZDJPY,20100208,023200,61.41,61.41,61.41,61.41
NZDJPY,20100208,023300,61.41,61.42,61.38,61.38
NZDJPY,20100208,023400,61.39,61.39,61.39,61.39
NZDJPY,20100208,023500,61.40,61.40,61.40,61.40
NZDJPY,20100208,023600,61.41,61.41,61.40,61.40
NZDJPY,20100208,023700,61.40,61.40,61.39,61.40
NZDJPY,20100208,023800,61.39,61.39,61.38,61.38
NZDJPY,20100208,023900,61.38,61.39,61.38,61.38
NZDJPY,20100208,024000,61.39,61.41,61.39,61.40
NZDJPY,20100208,024100,61.39,61.42,61.39,61.42
NZDJPY,20100208,024200,61.43,61.45,61.43,61.44
NZDJPY,20100208,024300,61.44,61.44,61.44,61.44
NZDJPY,20100208,024400,61.44,61.44,61.44,61.44
NZDJPY,20100208,024500,61.45,61.45,61.45,61.45
NZDJPY,20100208,024600,61.44,61.45,61.44,61.45
NZDJPY,20100208,024700,61.45,61.45,61.45,61.45
NZDJPY,20100208,024800,61.46,61.46,61.45,61.45
NZDJPY,20100208,024900,61.44,61.44,61.44,61.44
NZDJPY,20100208,025000,61.44,61.44,61.43,61.43
NZDJPY,20100208,025100,61.42,61.42,61.41,61.41
NZDJPY,20100208,025200,61.40,61.41,61.40,61.41
NZDJPY,20100208,025300,61.42,61.42,61.42,61.42
NZDJPY,20100208,025400,61.42,61.42,61.40,61.41
NZDJPY,20100208,025500,61.40,61.41,61.40,61.41
NZDJPY,20100208,025600,61.40,61.40,61.38,61.38
NZDJPY,20100208,025700,61.39,61.41,61.39,61.39
NZDJPY,20100208,025800,61.40,61.40,61.37,61.38
NZDJPY,20100208,025900,61.39,61.39,61.38,61.38
NZDJPY,20100208,030000,61.37,61.37,61.33,61.34
NZDJPY,20100208,030100,61.33,61.38,61.33,61.38
NZDJPY,20100208,030200,61.39,61.39,61.38,61.38
NZDJPY,20100208,030300,61.37,61.37,61.36,61.36
NZDJPY,20100208,030400,61.35,61.36,61.33,61.33
NZDJPY,20100208,030500,61.32,61.32,61.31,61.31
NZDJPY,20100208,030600,61.29,61.30,61.29,61.30
NZDJPY,20100208,030700,61.29,61.30,61.29,61.30
NZDJPY,20100208,030800,61.31,61.33,61.31,61.32
NZDJPY,20100208,030900,61.32,61.32,61.32,61.32
NZDJPY,20100208,031000,61.33,61.33,61.33,61.33
NZDJPY,20100208,031100,61.33,61.34,61.33,61.33
NZDJPY,20100208,031200,61.32,61.32,61.31,61.31
NZDJPY,20100208,031300,61.32,61.32,61.32,61.32
NZDJPY,20100208,031400,61.31,61.31,61.25,61.25
NZDJPY,20100208,031500,61.26,61.26,61.24,61.24
NZDJPY,20100208,031600,61.23,61.24,61.23,61.24
NZDJPY,20100208,031700,61.23,61.26,61.23,61.25
NZDJPY,20100208,031800,61.24,61.24,61.20,61.20
NZDJPY,20100208,031900,61.19,61.20,61.19,61.20
NZDJPY,20100208,032000,61.21,61.25,61.21,61.25
NZDJPY,20100208,032100,61.25,61.25,61.25,61.25
NZDJPY,20100208,032200,61.26,61.30,61.26,61.30
NZDJPY,20100208,032300,61.31,61.31,61.31,61.31
NZDJPY,20100208,032400,61.30,61.30,61.28,61.28
NZDJPY,20100208,032500,61.27,61.27,61.27,61.27
NZDJPY,20100208,032600,61.27,61.27,61.27,61.27
NZDJPY,20100208,032700,61.28,61.28,61.28,61.28
NZDJPY,20100208,032800,61.28,61.28,61.27,61.28
NZDJPY,20100208,032900,61.28,61.30,61.28,61.30
NZDJPY,20100208,033000,61.29,61.29,61.28,61.28
NZDJPY,20100208,033100,61.28,61.28,61.28,61.28
NZDJPY,20100208,033200,61.27,61.27,61.27,61.27
NZDJPY,20100208,033300,61.27,61.28,61.27,61.28
NZDJPY,20100208,033400,61.28,61.28,61.27,61.27
NZDJPY,20100208,033500,61.28,61.29,61.28,61.29
NZDJPY,20100208,033600,61.28,61.28,61.28,61.28
NZDJPY,20100208,033700,61.28,61.28,61.28,61.28
NZDJPY,20100208,033800,61.28,61.28,61.28,61.28
NZDJPY,20100208,033900,61.28,61.29,61.28,61.29
NZDJPY,20100208,034000,61.30,61.30,61.30,61.30
NZDJPY,20100208,034100,61.30,61.31,61.30,61.31
NZDJPY,20100208,034200,61.30,61.30,61.30,61.30
NZDJPY,20100208,034300,61.31,61.31,61.30,61.30
NZDJPY,20100208,034400,61.29,61.29,61.27,61.27
NZDJPY,20100208,034500,61.28,61.28,61.28,61.28
NZDJPY,20100208,034600,61.28,61.30,61.28,61.30
NZDJPY,20100208,034700,61.30,61.30,61.29,61.29
NZDJPY,20100208,034800,61.29,61.29,61.29,61.29
NZDJPY,20100208,034900,61.30,61.30,61.29,61.29
NZDJPY,20100208,035000,61.30,61.30,61.30,61.30
NZDJPY,20100208,035100,61.30,61.30,61.30,61.30
NZDJPY,20100208,035200,61.29,61.30,61.29,61.30
NZDJPY,20100208,035300,61.31,61.31,61.31,61.31
NZDJPY,20100208,035400,61.32,61.32,61.31,61.31
NZDJPY,20100208,035500,61.32,61.33,61.32,61.33
NZDJPY,20100208,035600,61.32,61.32,61.31,61.32
NZDJPY,20100208,035700,61.33,61.33,61.31,61.32
NZDJPY,20100208,035800,61.31,61.31,61.31,61.31
NZDJPY,20100208,035900,61.30,61.31,61.30,61.31
NZDJPY,20100208,040000,61.32,61.32,61.31,61.32
NZDJPY,20100208,040100,61.33,61.33,61.33,61.33
NZDJPY,20100208,040200,61.32,61.32,61.30,61.31
NZDJPY,20100208,040300,61.32,61.34,61.32,61.33
NZDJPY,20100208,040400,61.33,61.33,61.33,61.33
NZDJPY,20100208,040500,61.34,61.37,61.33,61.37
NZDJPY,20100208,040600,61.35,61.35,61.34,61.34
NZDJPY,20100208,040700,61.34,61.34,61.33,61.33
NZDJPY,20100208,040800,61.34,61.34,61.33,61.33
NZDJPY,20100208,040900,61.32,61.34,61.32,61.34
NZDJPY,20100208,041000,61.35,61.38,61.35,61.37
NZDJPY,20100208,041100,61.37,61.37,61.37,61.37
NZDJPY,20100208,041200,61.36,61.36,61.35,61.36
NZDJPY,20100208,041300,61.37,61.38,61.37,61.38
NZDJPY,20100208,041400,61.38,61.39,61.38,61.39
NZDJPY,20100208,041500,61.38,61.38,61.38,61.38
NZDJPY,20100208,041600,61.37,61.38,61.37,61.38
NZDJPY,20100208,041700,61.37,61.38,61.37,61.38
NZDJPY,20100208,041800,61.37,61.38,61.37,61.38
NZDJPY,20100208,041900,61.38,61.38,61.38,61.38
NZDJPY,20100208,042000,61.38,61.40,61.38,61.40
NZDJPY,20100208,042100,61.39,61.41,61.39,61.41
NZDJPY,20100208,042200,61.41,61.41,61.40,61.40
NZDJPY,20100208,042300,61.39,61.39,61.38,61.39
NZDJPY,20100208,042400,61.38,61.39,61.38,61.38
NZDJPY,20100208,042500,61.39,61.39,61.38,61.38
NZDJPY,20100208,042600,61.39,61.40,61.39,61.40
NZDJPY,20100208,042700,61.40,61.40,61.40,61.40
NZDJPY,20100208,042800,61.40,61.40,61.40,61.40
NZDJPY,20100208,042900,61.41,61.42,61.41,61.41
NZDJPY,20100208,043000,61.41,61.41,61.41,61.41
NZDJPY,20100208,043100,61.41,61.41,61.41,61.41
NZDJPY,20100208,043200,61.40,61.40,61.40,61.40
NZDJPY,20100208,043300,61.40,61.40,61.40,61.40
NZDJPY,20100208,043400,61.39,61.39,61.36,61.36
NZDJPY,20100208,043500,61.37,61.37,61.37,61.37
NZDJPY,20100208,043600,61.36,61.36,61.36,61.36
NZDJPY,20100208,043700,61.36,61.37,61.36,61.37
NZDJPY,20100208,043800,61.37,61.37,61.37,61.37
NZDJPY,20100208,043900,61.36,61.36,61.35,61.36
NZDJPY,20100208,044000,61.35,61.36,61.35,61.35
NZDJPY,20100208,044100,61.34,61.34,61.32,61.32
NZDJPY,20100208,044200,61.32,61.32,61.32,61.32
NZDJPY,20100208,044300,61.33,61.34,61.33,61.34
NZDJPY,20100208,044400,61.34,61.34,61.34,61.34
NZDJPY,20100208,044500,61.33,61.34,61.33,61.34
NZDJPY,20100208,044600,61.33,61.33,61.31,61.31
NZDJPY,20100208,044700,61.32,61.33,61.32,61.33
NZDJPY,20100208,044800,61.33,61.33,61.33,61.33
NZDJPY,20100208,044900,61.33,61.35,61.33,61.34
NZDJPY,20100208,045000,61.33,61.33,61.32,61.32
NZDJPY,20100208,045100,61.31,61.31,61.31,61.31
NZDJPY,20100208,045200,61.31,61.31,61.31,61.31
NZDJPY,20100208,045300,61.31,61.33,61.31,61.33
NZDJPY,20100208,045400,61.34,61.34,61.34,61.34
NZDJPY,20100208,045500,61.34,61.34,61.34,61.34
NZDJPY,20100208,045600,61.33,61.34,61.33,61.34
NZDJPY,20100208,045700,61.34,61.34,61.33,61.33
NZDJPY,20100208,045800,61.33,61.33,61.33,61.33
NZDJPY,20100208,045900,61.33,61.33,61.33,61.33
NZDJPY,20100208,050000,61.32,61.33,61.32,61.33
NZDJPY,20100208,050100,61.33,61.33,61.33,61.33
NZDJPY,20100208,050200,61.33,61.33,61.33,61.33
NZDJPY,20100208,050300,61.33,61.33,61.33,61.33
NZDJPY,20100208,050400,61.33,61.33,61.33,61.33
NZDJPY,20100208,050500,61.33,61.34,61.33,61.34
NZDJPY,20100208,050600,61.33,61.34,61.33,61.34
NZDJPY,20100208,050700,61.33,61.33,61.32,61.32
NZDJPY,20100208,050800,61.32,61.32,61.32,61.32
NZDJPY,20100208,050900,61.33,61.33,61.33,61.33
NZDJPY,20100208,051000,61.33,61.33,61.33,61.33
NZDJPY,20100208,051100,61.33,61.33,61.32,61.32
NZDJPY,20100208,051200,61.32,61.32,61.32,61.32
NZDJPY,20100208,051300,61.32,61.32,61.32,61.32
NZDJPY,20100208,051400,61.31,61.31,61.31,61.31
NZDJPY,20100208,051500,61.32,61.33,61.32,61.33
NZDJPY,20100208,051600,61.33,61.33,61.32,61.32
NZDJPY,20100208,051700,61.33,61.33,61.32,61.32
NZDJPY,20100208,051800,61.33,61.33,61.32,61.32
NZDJPY,20100208,051900,61.31,61.32,61.31,61.31
NZDJPY,20100208,052000,61.32,61.33,61.31,61.33
NZDJPY,20100208,052100,61.34,61.35,61.34,61.34
NZDJPY,20100208,052200,61.35,61.35,61.35,61.35
NZDJPY,20100208,052300,61.34,61.35,61.34,61.35
NZDJPY,20100208,052400,61.36,61.36,61.36,61.36
NZDJPY,20100208,052500,61.35,61.35,61.35,61.35
NZDJPY,20100208,052600,61.36,61.37,61.36,61.36
NZDJPY,20100208,052700,61.37,61.38,61.37,61.38
NZDJPY,20100208,052800,61.39,61.40,61.39,61.40
NZDJPY,20100208,052900,61.41,61.41,61.39,61.40
NZDJPY,20100208,053000,61.40,61.40,61.40,61.40
NZDJPY,20100208,053100,61.40,61.40,61.40,61.40
NZDJPY,20100208,053200,61.41,61.41,61.40,61.40
NZDJPY,20100208,053300,61.39,61.40,61.39,61.40
NZDJPY,20100208,053400,61.40,61.40,61.40,61.40
NZDJPY,20100208,053500,61.41,61.41,61.40,61.40
NZDJPY,20100208,053600,61.41,61.41,61.40,61.40
NZDJPY,20100208,053700,61.39,61.39,61.36,61.36
NZDJPY,20100208,053800,61.35,61.37,61.34,61.36
NZDJPY,20100208,053900,61.35,61.35,61.34,61.34
NZDJPY,20100208,054000,61.35,61.36,61.35,61.36
NZDJPY,20100208,054100,61.37,61.37,61.36,61.37
NZDJPY,20100208,054200,61.37,61.37,61.35,61.35
NZDJPY,20100208,054300,61.35,61.35,61.35,61.35
NZDJPY,20100208,054400,61.35,61.35,61.35,61.35
NZDJPY,20100208,054500,61.35,61.35,61.35,61.35
NZDJPY,20100208,054600,61.36,61.36,61.35,61.36
NZDJPY,20100208,054700,61.37,61.38,61.35,61.37
NZDJPY,20100208,054800,61.37,61.37,61.37,61.37
NZDJPY,20100208,054900,61.36,61.36,61.36,61.36
NZDJPY,20100208,055000,61.35,61.35,61.34,61.34
NZDJPY,20100208,055100,61.34,61.35,61.34,61.35
NZDJPY,20100208,055200,61.34,61.34,61.34,61.34
NZDJPY,20100208,055300,61.34,61.35,61.34,61.35
NZDJPY,20100208,055400,61.35,61.35,61.35,61.35
NZDJPY,20100208,055500,61.36,61.37,61.36,61.37
NZDJPY,20100208,055600,61.36,61.37,61.35,61.36
NZDJPY,20100208,055700,61.36,61.36,61.36,61.36
NZDJPY,20100208,055800,61.36,61.36,61.36,61.36
NZDJPY,20100208,055900,61.36,61.36,61.36,61.36
NZDJPY,20100208,060000,61.35,61.35,61.35,61.35
NZDJPY,20100208,060100,61.36,61.37,61.36,61.36
NZDJPY,20100208,060200,61.35,61.37,61.35,61.37
NZDJPY,20100208,060300,61.36,61.37,61.36,61.37
NZDJPY,20100208,060400,61.38,61.41,61.38,61.40
NZDJPY,20100208,060500,61.40,61.40,61.40,61.40
NZDJPY,20100208,060600,61.40,61.40,61.38,61.38
NZDJPY,20100208,060700,61.37,61.38,61.37,61.38
NZDJPY,20100208,060800,61.37,61.38,61.37,61.37
NZDJPY,20100208,060900,61.36,61.37,61.36,61.37
NZDJPY,20100208,061000,61.36,61.37,61.36,61.37
NZDJPY,20100208,061100,61.36,61.38,61.36,61.38
NZDJPY,20100208,061200,61.37,61.39,61.37,61.39
NZDJPY,20100208,061300,61.38,61.39,61.38,61.39
NZDJPY,20100208,061400,61.40,61.41,61.40,61.41
NZDJPY,20100208,061500,61.42,61.42,61.41,61.41
NZDJPY,20100208,061600,61.41,61.43,61.41,61.43
NZDJPY,20100208,061700,61.42,61.42,61.40,61.40
NZDJPY,20100208,061800,61.41,61.41,61.41,61.41
NZDJPY,20100208,061900,61.41,61.41,61.41,61.41
NZDJPY,20100208,062000,61.41,61.41,61.40,61.40
NZDJPY,20100208,062100,61.40,61.42,61.40,61.42
NZDJPY,20100208,062200,61.41,61.41,61.40,61.40
NZDJPY,20100208,062300,61.41,61.42,61.41,61.42
NZDJPY,20100208,062400,61.42,61.42,61.42,61.42
NZDJPY,20100208,062500,61.43,61.43,61.43,61.43
NZDJPY,20100208,062600,61.43,61.43,61.42,61.42
NZDJPY,20100208,062700,61.41,61.42,61.41,61.41
NZDJPY,20100208,062800,61.41,61.41,61.41,61.41
NZDJPY,20100208,062900,61.40,61.40,61.40,61.40
NZDJPY,20100208,063000,61.40,61.40,61.39,61.40
NZDJPY,20100208,063100,61.40,61.40,61.40,61.40
NZDJPY,20100208,063200,61.40,61.41,61.40,61.41
NZDJPY,20100208,063300,61.40,61.41,61.40,61.41
NZDJPY,20100208,063400,61.41,61.41,61.41,61.41
NZDJPY,20100208,063500,61.40,61.41,61.38,61.39
NZDJPY,20100208,063600,61.38,61.38,61.38,61.38
NZDJPY,20100208,063700,61.39,61.39,61.39,61.39
NZDJPY,20100208,063800,61.39,61.39,61.38,61.38
NZDJPY,20100208,063900,61.38,61.38,61.37,61.37
NZDJPY,20100208,064000,61.36,61.36,61.35,61.35
NZDJPY,20100208,064100,61.36,61.37,61.36,61.37
NZDJPY,20100208,064200,61.36,61.37,61.36,61.36
NZDJPY,20100208,064300,61.37,61.39,61.37,61.37
NZDJPY,20100208,064400,61.37,61.37,61.37,61.37
NZDJPY,20100208,064500,61.36,61.37,61.36,61.37
NZDJPY,20100208,064600,61.35,61.36,61.35,61.35
NZDJPY,20100208,064700,61.36,61.36,61.35,61.35
NZDJPY,20100208,064800,61.35,61.35,61.35,61.35
NZDJPY,20100208,064900,61.34,61.35,61.34,61.35
NZDJPY,20100208,065000,61.36,61.38,61.36,61.38
NZDJPY,20100208,065100,61.39,61.39,61.38,61.39
NZDJPY,20100208,065200,61.40,61.40,61.39,61.39
NZDJPY,20100208,065300,61.38,61.40,61.38,61.40
NZDJPY,20100208,065400,61.41,61.41,61.40,61.40
NZDJPY,20100208,065500,61.41,61.41,61.41,61.41
NZDJPY,20100208,065600,61.40,61.42,61.40,61.42
NZDJPY,20100208,065700,61.41,61.41,61.41,61.41
NZDJPY,20100208,065800,61.42,61.42,61.40,61.40
NZDJPY,20100208,065900,61.41,61.41,61.40,61.40
NZDJPY,20100208,070000,61.41,61.44,61.41,61.43
NZDJPY,20100208,070100,61.42,61.43,61.42,61.42
NZDJPY,20100208,070200,61.43,61.43,61.43,61.43
NZDJPY,20100208,070300,61.42,61.42,61.41,61.41
NZDJPY,20100208,070400,61.42,61.42,61.41,61.41
NZDJPY,20100208,070500,61.42,61.42,61.41,61.41
NZDJPY,20100208,070600,61.41,61.41,61.41,61.41
NZDJPY,20100208,070700,61.40,61.41,61.39,61.39
NZDJPY,20100208,070800,61.38,61.38,61.38,61.38
NZDJPY,20100208,070900,61.37,61.38,61.35,61.35
NZDJPY,20100208,071000,61.36,61.36,61.35,61.36
NZDJPY,20100208,071100,61.35,61.36,61.35,61.35
NZDJPY,20100208,071200,61.34,61.34,61.31,61.32
NZDJPY,20100208,071300,61.33,61.34,61.33,61.33
NZDJPY,20100208,071400,61.34,61.34,61.33,61.34
NZDJPY,20100208,071500,61.33,61.33,61.31,61.33
NZDJPY,20100208,071600,61.34,61.34,61.32,61.32
NZDJPY,20100208,071700,61.31,61.32,61.26,61.27
NZDJPY,20100208,071800,61.28,61.30,61.28,61.29
NZDJPY,20100208,071900,61.30,61.30,61.30,61.30
NZDJPY,20100208,072000,61.30,61.31,61.30,61.31
NZDJPY,20100208,072100,61.32,61.35,61.32,61.35
NZDJPY,20100208,072200,61.34,61.36,61.34,61.35
NZDJPY,20100208,072300,61.34,61.34,61.30,61.30
NZDJPY,20100208,072400,61.29,61.30,61.27,61.29
NZDJPY,20100208,072500,61.30,61.31,61.30,61.31
NZDJPY,20100208,072600,61.30,61.34,61.30,61.34
NZDJPY,20100208,072700,61.33,61.35,61.33,61.34
NZDJPY,20100208,072800,61.33,61.33,61.33,61.33
NZDJPY,20100208,072900,61.34,61.34,61.33,61.34
NZDJPY,20100208,073000,61.35,61.37,61.34,61.34
NZDJPY,20100208,073100,61.35,61.35,61.33,61.33
NZDJPY,20100208,073200,61.32,61.33,61.31,61.32
NZDJPY,20100208,073300,61.31,61.31,61.29,61.31
NZDJPY,20100208,073400,61.30,61.31,61.30,61.31
NZDJPY,20100208,073500,61.33,61.34,61.31,61.31
NZDJPY,20100208,073600,61.32,61.32,61.30,61.30
NZDJPY,20100208,073700,61.28,61.28,61.25,61.26
NZDJPY,20100208,073800,61.27,61.27,61.26,61.26
NZDJPY,20100208,073900,61.25,61.25,61.21,61.22
NZDJPY,20100208,074000,61.21,61.21,61.20,61.20
NZDJPY,20100208,074100,61.21,61.22,61.21,61.22
NZDJPY,20100208,074200,61.21,61.21,61.20,61.21
NZDJPY,20100208,074300,61.22,61.23,61.21,61.21
NZDJPY,20100208,074400,61.22,61.23,61.20,61.20
NZDJPY,20100208,074500,61.21,61.23,61.21,61.23
NZDJPY,20100208,074600,61.22,61.24,61.22,61.24
NZDJPY,20100208,074700,61.23,61.24,61.23,61.23
NZDJPY,20100208,074800,61.22,61.23,61.22,61.23
NZDJPY,20100208,074900,61.24,61.24,61.23,61.23
NZDJPY,20100208,075000,61.24,61.25,61.23,61.25
NZDJPY,20100208,075100,61.24,61.28,61.24,61.28
NZDJPY,20100208,075200,61.29,61.29,61.27,61.27
NZDJPY,20100208,075300,61.28,61.29,61.28,61.28
NZDJPY,20100208,075400,61.29,61.29,61.28,61.29
NZDJPY,20100208,075500,61.28,61.28,61.27,61.27
NZDJPY,20100208,075600,61.26,61.28,61.26,61.28
NZDJPY,20100208,075700,61.27,61.28,61.27,61.28
NZDJPY,20100208,075800,61.27,61.27,61.22,61.24
NZDJPY,20100208,075900,61.25,61.26,61.20,61.20
NZDJPY,20100208,080000,61.21,61.22,61.21,61.21
NZDJPY,20100208,080100,61.20,61.21,61.19,61.21
NZDJPY,20100208,080200,61.22,61.25,61.22,61.24
NZDJPY,20100208,080300,61.25,61.28,61.25,61.28
NZDJPY,20100208,080400,61.27,61.27,61.27,61.27
NZDJPY,20100208,080500,61.27,61.27,61.27,61.27
NZDJPY,20100208,080600,61.28,61.30,61.28,61.30
NZDJPY,20100208,080700,61.31,61.31,61.31,61.31
NZDJPY,20100208,080800,61.32,61.32,61.32,61.32
NZDJPY,20100208,080900,61.31,61.31,61.31,61.31
NZDJPY,20100208,081000,61.30,61.31,61.30,61.31
NZDJPY,20100208,081100,61.31,61.31,61.30,61.30
NZDJPY,20100208,081200,61.31,61.31,61.30,61.30
NZDJPY,20100208,081300,61.31,61.32,61.31,61.32
NZDJPY,20100208,081400,61.33,61.33,61.32,61.32
NZDJPY,20100208,081500,61.33,61.35,61.33,61.35
NZDJPY,20100208,081600,61.34,61.35,61.34,61.34
NZDJPY,20100208,081700,61.33,61.34,61.33,61.34
NZDJPY,20100208,081800,61.35,61.38,61.35,61.38
NZDJPY,20100208,081900,61.37,61.41,61.37,61.41
NZDJPY,20100208,082000,61.40,61.42,61.40,61.41
NZDJPY,20100208,082100,61.42,61.42,61.39,61.39
NZDJPY,20100208,082200,61.39,61.39,61.37,61.37
NZDJPY,20100208,082300,61.37,61.37,61.37,61.37
NZDJPY,20100208,082400,61.36,61.37,61.36,61.37
NZDJPY,20100208,082500,61.38,61.43,61.38,61.43
NZDJPY,20100208,082600,61.44,61.45,61.44,61.45
NZDJPY,20100208,082700,61.46,61.48,61.46,61.46
NZDJPY,20100208,082800,61.47,61.47,61.44,61.44
NZDJPY,20100208,082900,61.45,61.48,61.45,61.47
NZDJPY,20100208,083000,61.48,61.48,61.46,61.46
NZDJPY,20100208,083100,61.47,61.47,61.45,61.45
NZDJPY,20100208,083200,61.46,61.46,61.46,61.46
NZDJPY,20100208,083300,61.45,61.45,61.45,61.45
NZDJPY,20100208,083400,61.45,61.46,61.45,61.45
NZDJPY,20100208,083500,61.45,61.49,61.45,61.49
NZDJPY,20100208,083600,61.50,61.51,61.50,61.50
NZDJPY,20100208,083700,61.51,61.52,61.49,61.49
NZDJPY,20100208,083800,61.50,61.50,61.49,61.50
NZDJPY,20100208,083900,61.51,61.52,61.50,61.51
NZDJPY,20100208,084000,61.52,61.53,61.52,61.53
NZDJPY,20100208,084100,61.52,61.53,61.52,61.52
NZDJPY,20100208,084200,61.51,61.53,61.51,61.53
NZDJPY,20100208,084300,61.55,61.55,61.54,61.55
NZDJPY,20100208,084400,61.56,61.59,61.56,61.59
NZDJPY,20100208,084500,61.60,61.64,61.60,61.63
NZDJPY,20100208,084600,61.62,61.63,61.62,61.63
NZDJPY,20100208,084700,61.62,61.62,61.60,61.62
NZDJPY,20100208,084800,61.63,61.63,61.62,61.63
NZDJPY,20100208,084900,61.64,61.67,61.64,61.65
NZDJPY,20100208,085000,61.63,61.64,61.63,61.64
NZDJPY,20100208,085100,61.63,61.63,61.60,61.61
NZDJPY,20100208,085200,61.62,61.62,61.54,61.54
NZDJPY,20100208,085300,61.53,61.54,61.51,61.51
NZDJPY,20100208,085400,61.52,61.55,61.52,61.54
NZDJPY,20100208,085500,61.53,61.53,61.52,61.52
NZDJPY,20100208,085600,61.53,61.53,61.51,61.51
NZDJPY,20100208,085700,61.50,61.50,61.49,61.49
NZDJPY,20100208,085800,61.50,61.50,61.48,61.49
NZDJPY,20100208,085900,61.48,61.53,61.48,61.53
NZDJPY,20100208,090000,61.54,61.54,61.51,61.51
NZDJPY,20100208,090100,61.50,61.51,61.47,61.47
NZDJPY,20100208,090200,61.48,61.49,61.48,61.49
NZDJPY,20100208,090300,61.50,61.51,61.50,61.51
NZDJPY,20100208,090400,61.50,61.51,61.50,61.51
NZDJPY,20100208,090500,61.52,61.57,61.52,61.57
NZDJPY,20100208,090600,61.56,61.60,61.56,61.56
NZDJPY,20100208,090700,61.55,61.60,61.55,61.58
NZDJPY,20100208,090800,61.57,61.59,61.56,61.59
NZDJPY,20100208,090900,61.58,61.60,61.58,61.60
NZDJPY,20100208,091000,61.61,61.62,61.60,61.60
NZDJPY,20100208,091100,61.59,61.59,61.56,61.56
NZDJPY,20100208,091200,61.55,61.57,61.55,61.55
NZDJPY,20100208,091300,61.56,61.56,61.55,61.56
NZDJPY,20100208,091400,61.55,61.55,61.52,61.54
NZDJPY,20100208,091500,61.55,61.55,61.54,61.54
NZDJPY,20100208,091600,61.55,61.57,61.54,61.57
NZDJPY,20100208,091700,61.56,61.58,61.56,61.58
NZDJPY,20100208,091800,61.57,61.60,61.57,61.60
NZDJPY,20100208,091900,61.61,61.63,61.61,61.63
NZDJPY,20100208,092000,61.64,61.65,61.64,61.65
NZDJPY,20100208,092100,61.66,61.66,61.66,61.66
NZDJPY,20100208,092200,61.66,61.66,61.66,61.66
NZDJPY,20100208,092300,61.65,61.65,61.65,61.65
NZDJPY,20100208,092400,61.66,61.67,61.66,61.66
NZDJPY,20100208,092500,61.67,61.67,61.66,61.66
NZDJPY,20100208,092600,61.67,61.67,61.66,61.66
NZDJPY,20100208,092700,61.66,61.66,61.66,61.66
NZDJPY,20100208,092800,61.67,61.67,61.67,61.67
NZDJPY,20100208,092900,61.67,61.67,61.67,61.67
NZDJPY,20100208,093000,61.68,61.70,61.68,61.69
NZDJPY,20100208,093100,61.70,61.71,61.70,61.71
NZDJPY,20100208,093200,61.72,61.75,61.72,61.74
NZDJPY,20100208,093300,61.73,61.73,61.72,61.72
NZDJPY,20100208,093400,61.73,61.73,61.72,61.72
NZDJPY,20100208,093500,61.73,61.74,61.72,61.72
NZDJPY,20100208,093600,61.73,61.77,61.72,61.76
NZDJPY,20100208,093700,61.75,61.75,61.72,61.73
NZDJPY,20100208,093800,61.72,61.72,61.70,61.71
NZDJPY,20100208,093900,61.70,61.72,61.70,61.72
NZDJPY,20100208,094000,61.71,61.76,61.71,61.76
NZDJPY,20100208,094100,61.77,61.77,61.77,61.77
NZDJPY,20100208,094200,61.78,61.79,61.77,61.79
NZDJPY,20100208,094300,61.80,61.80,61.73,61.73
NZDJPY,20100208,094400,61.72,61.73,61.72,61.72
NZDJPY,20100208,094500,61.73,61.77,61.73,61.77
NZDJPY,20100208,094600,61.78,61.78,61.75,61.75
NZDJPY,20100208,094700,61.76,61.79,61.76,61.79
NZDJPY,20100208,094800,61.78,61.80,61.78,61.80
NZDJPY,20100208,094900,61.79,61.80,61.79,61.80
NZDJPY,20100208,095000,61.81,61.85,61.81,61.85
NZDJPY,20100208,095100,61.85,61.85,61.84,61.84
NZDJPY,20100208,095200,61.83,61.85,61.81,61.81
NZDJPY,20100208,095300,61.82,61.82,61.80,61.82
NZDJPY,20100208,095400,61.83,61.84,61.82,61.82
NZDJPY,20100208,095500,61.81,61.83,61.81,61.83
NZDJPY,20100208,095600,61.83,61.83,61.81,61.81
NZDJPY,20100208,095700,61.82,61.82,61.79,61.79
NZDJPY,20100208,095800,61.78,61.78,61.77,61.78
NZDJPY,20100208,095900,61.77,61.78,61.76,61.78
NZDJPY,20100208,100000,61.79,61.79,61.77,61.77
NZDJPY,20100208,100100,61.76,61.77,61.75,61.75
NZDJPY,20100208,100200,61.76,61.77,61.76,61.77
NZDJPY,20100208,100300,61.78,61.78,61.77,61.78
NZDJPY,20100208,100400,61.79,61.80,61.78,61.80
NZDJPY,20100208,100500,61.81,61.83,61.81,61.83
NZDJPY,20100208,100600,61.84,61.86,61.84,61.86
NZDJPY,20100208,100700,61.85,61.85,61.84,61.85
NZDJPY,20100208,100800,61.86,61.86,61.84,61.86
NZDJPY,20100208,100900,61.87,61.87,61.82,61.83
NZDJPY,20100208,101000,61.84,61.89,61.83,61.89
NZDJPY,20100208,101100,61.90,61.91,61.90,61.90
NZDJPY,20100208,101200,61.89,61.90,61.89,61.89
NZDJPY,20100208,101300,61.90,61.91,61.87,61.87
NZDJPY,20100208,101400,61.88,61.88,61.84,61.84
NZDJPY,20100208,101500,61.85,61.90,61.85,61.90
NZDJPY,20100208,101600,61.89,61.90,61.88,61.89
NZDJPY,20100208,101700,61.90,61.90,61.90,61.90
NZDJPY,20100208,101800,61.90,61.90,61.89,61.90
NZDJPY,20100208,101900,61.89,61.89,61.88,61.88
NZDJPY,20100208,102000,61.88,61.88,61.86,61.87
NZDJPY,20100208,102100,61.88,61.88,61.87,61.87
NZDJPY,20100208,102200,61.87,61.88,61.87,61.88
NZDJPY,20100208,102300,61.87,61.87,61.84,61.84
NZDJPY,20100208,102400,61.83,61.84,61.83,61.83
NZDJPY,20100208,102500,61.82,61.83,61.81,61.81
NZDJPY,20100208,102600,61.82,61.82,61.78,61.78
NZDJPY,20100208,102700,61.79,61.80,61.79,61.79
NZDJPY,20100208,102800,61.80,61.80,61.80,61.80
NZDJPY,20100208,102900,61.80,61.81,61.80,61.80
NZDJPY,20100208,103000,61.79,61.80,61.79,61.80
NZDJPY,20100208,103100,61.81,61.81,61.80,61.80
NZDJPY,20100208,103200,61.81,61.82,61.81,61.82
NZDJPY,20100208,103300,61.81,61.83,61.81,61.82
NZDJPY,20100208,103400,61.83,61.83,61.83,61.83
NZDJPY,20100208,103500,61.84,61.87,61.83,61.83
NZDJPY,20100208,103600,61.84,61.84,61.80,61.80
NZDJPY,20100208,103700,61.81,61.81,61.80,61.80
NZDJPY,20100208,103800,61.80,61.80,61.80,61.80
NZDJPY,20100208,103900,61.81,61.81,61.80,61.81
NZDJPY,20100208,104000,61.80,61.81,61.80,61.81
NZDJPY,20100208,104100,61.81,61.81,61.81,61.81
NZDJPY,20100208,104200,61.80,61.80,61.77,61.78
NZDJPY,20100208,104300,61.77,61.77,61.75,61.75
NZDJPY,20100208,104400,61.76,61.76,61.72,61.73
NZDJPY,20100208,104500,61.72,61.72,61.69,61.69
NZDJPY,20100208,104600,61.68,61.69,61.68,61.69
NZDJPY,20100208,104700,61.68,61.68,61.67,61.67
NZDJPY,20100208,104800,61.68,61.69,61.67,61.69
NZDJPY,20100208,104900,61.69,61.69,61.68,61.68
NZDJPY,20100208,105000,61.69,61.69,61.69,61.69
NZDJPY,20100208,105100,61.68,61.68,61.64,61.65
NZDJPY,20100208,105200,61.64,61.65,61.63,61.65
NZDJPY,20100208,105300,61.64,61.64,61.63,61.63
NZDJPY,20100208,105400,61.62,61.63,61.60,61.60
NZDJPY,20100208,105500,61.59,61.60,61.59,61.59
NZDJPY,20100208,105600,61.58,61.59,61.54,61.55
NZDJPY,20100208,105700,61.56,61.56,61.53,61.55
NZDJPY,20100208,105800,61.56,61.56,61.55,61.56
NZDJPY,20100208,105900,61.57,61.59,61.57,61.59
NZDJPY,20100208,110000,61.60,61.62,61.60,61.62
NZDJPY,20100208,110100,61.63,61.66,61.63,61.66
NZDJPY,20100208,110200,61.67,61.70,61.67,61.69
NZDJPY,20100208,110300,61.68,61.71,61.68,61.71
NZDJPY,20100208,110400,61.72,61.74,61.72,61.74
NZDJPY,20100208,110500,61.73,61.73,61.71,61.71
NZDJPY,20100208,110600,61.70,61.70,61.70,61.70
NZDJPY,20100208,110700,61.71,61.71,61.70,61.71
NZDJPY,20100208,110800,61.70,61.70,61.63,61.63
NZDJPY,20100208,110900,61.63,61.64,61.63,61.64
NZDJPY,20100208,111000,61.65,61.66,61.65,61.66
NZDJPY,20100208,111100,61.67,61.67,61.66,61.67
NZDJPY,20100208,111200,61.66,61.66,61.64,61.64
NZDJPY,20100208,111300,61.63,61.63,61.62,61.63
NZDJPY,20100208,111400,61.62,61.64,61.62,61.64
NZDJPY,20100208,111500,61.63,61.64,61.63,61.63
NZDJPY,20100208,111600,61.62,61.62,61.60,61.60
NZDJPY,20100208,111700,61.59,61.59,61.58,61.59
NZDJPY,20100208,111800,61.60,61.60,61.59,61.59
NZDJPY,20100208,111900,61.60,61.60,61.59,61.59
NZDJPY,20100208,112000,61.59,61.59,61.59,61.59
NZDJPY,20100208,112100,61.60,61.63,61.60,61.63
NZDJPY,20100208,112200,61.64,61.64,61.61,61.62
NZDJPY,20100208,112300,61.63,61.68,61.63,61.67
NZDJPY,20100208,112400,61.68,61.68,61.67,61.67
NZDJPY,20100208,112500,61.68,61.68,61.65,61.66
NZDJPY,20100208,112600,61.67,61.67,61.67,61.67
NZDJPY,20100208,112700,61.68,61.72,61.68,61.71
NZDJPY,20100208,112800,61.72,61.74,61.72,61.73
NZDJPY,20100208,112900,61.72,61.72,61.71,61.71
NZDJPY,20100208,113000,61.70,61.71,61.70,61.71
NZDJPY,20100208,113100,61.72,61.75,61.72,61.73
NZDJPY,20100208,113200,61.74,61.76,61.73,61.76
NZDJPY,20100208,113300,61.75,61.77,61.74,61.77
NZDJPY,20100208,113400,61.78,61.78,61.77,61.78
NZDJPY,20100208,113500,61.77,61.78,61.77,61.77
NZDJPY,20100208,113600,61.78,61.78,61.76,61.76
NZDJPY,20100208,113700,61.75,61.77,61.75,61.77
NZDJPY,20100208,113800,61.76,61.77,61.76,61.77
NZDJPY,20100208,113900,61.76,61.76,61.75,61.75
NZDJPY,20100208,114000,61.74,61.74,61.70,61.70
NZDJPY,20100208,114100,61.69,61.71,61.68,61.68
NZDJPY,20100208,114200,61.67,61.67,61.62,61.62
NZDJPY,20100208,114300,61.63,61.70,61.63,61.68
NZDJPY,20100208,114400,61.67,61.68,61.63,61.63
NZDJPY,20100208,114500,61.64,61.64,61.63,61.63
NZDJPY,20100208,114600,61.62,61.62,61.60,61.61
NZDJPY,20100208,114700,61.60,61.61,61.59,61.59
NZDJPY,20100208,114800,61.58,61.58,61.56,61.56
NZDJPY,20100208,114900,61.57,61.59,61.57,61.59
NZDJPY,20100208,115000,61.60,61.61,61.59,61.61
NZDJPY,20100208,115100,61.62,61.63,61.61,61.63
NZDJPY,20100208,115200,61.62,61.63,61.60,61.63
NZDJPY,20100208,115300,61.64,61.69,61.64,61.67
NZDJPY,20100208,115400,61.66,61.66,61.63,61.66
NZDJPY,20100208,115500,61.65,61.66,61.65,61.66
NZDJPY,20100208,115600,61.65,61.65,61.63,61.63
NZDJPY,20100208,115700,61.63,61.64,61.63,61.64
NZDJPY,20100208,115800,61.65,61.65,61.64,61.64
NZDJPY,20100208,115900,61.63,61.63,61.61,61.61
NZDJPY,20100208,120000,61.60,61.63,61.60,61.63
NZDJPY,20100208,120100,61.62,61.62,61.60,61.60
NZDJPY,20100208,120200,61.59,61.59,61.56,61.56
NZDJPY,20100208,120300,61.55,61.55,61.54,61.55
NZDJPY,20100208,120400,61.54,61.59,61.54,61.59
NZDJPY,20100208,120500,61.58,61.58,61.55,61.55
NZDJPY,20100208,120600,61.56,61.59,61.56,61.58
NZDJPY,20100208,120700,61.59,61.59,61.57,61.57
NZDJPY,20100208,120800,61.56,61.56,61.51,61.51
NZDJPY,20100208,120900,61.50,61.52,61.50,61.52
NZDJPY,20100208,121000,61.53,61.54,61.53,61.54
NZDJPY,20100208,121100,61.53,61.53,61.49,61.49
NZDJPY,20100208,121200,61.48,61.49,61.47,61.48
NZDJPY,20100208,121300,61.49,61.49,61.49,61.49
NZDJPY,20100208,121400,61.49,61.50,61.49,61.50
NZDJPY,20100208,121500,61.51,61.52,61.51,61.52
NZDJPY,20100208,121600,61.53,61.56,61.53,61.56
NZDJPY,20100208,121700,61.55,61.55,61.53,61.53
NZDJPY,20100208,121800,61.54,61.55,61.54,61.54
NZDJPY,20100208,121900,61.53,61.53,61.52,61.53
NZDJPY,20100208,122000,61.54,61.55,61.54,61.54
NZDJPY,20100208,122100,61.53,61.53,61.52,61.52
NZDJPY,20100208,122200,61.53,61.53,61.52,61.52
NZDJPY,20100208,122300,61.52,61.54,61.52,61.53
NZDJPY,20100208,122400,61.54,61.54,61.52,61.52
NZDJPY,20100208,122500,61.53,61.54,61.53,61.53
NZDJPY,20100208,122600,61.54,61.54,61.53,61.53
NZDJPY,20100208,122700,61.53,61.54,61.53,61.53
NZDJPY,20100208,122800,61.54,61.54,61.53,61.53
NZDJPY,20100208,122900,61.54,61.55,61.53,61.54
NZDJPY,20100208,123000,61.53,61.53,61.52,61.53
NZDJPY,20100208,123100,61.52,61.52,61.50,61.50
NZDJPY,20100208,123200,61.49,61.49,61.48,61.49
NZDJPY,20100208,123300,61.48,61.50,61.48,61.50
NZDJPY,20100208,123400,61.49,61.49,61.49,61.49
NZDJPY,20100208,123500,61.48,61.49,61.48,61.49
NZDJPY,20100208,123600,61.50,61.50,61.49,61.49
NZDJPY,20100208,123700,61.48,61.49,61.47,61.49
NZDJPY,20100208,123800,61.50,61.51,61.50,61.50
NZDJPY,20100208,123900,61.49,61.50,61.49,61.49
NZDJPY,20100208,124000,61.50,61.50,61.49,61.50
NZDJPY,20100208,124100,61.49,61.50,61.49,61.49
NZDJPY,20100208,124200,61.49,61.49,61.49,61.49
NZDJPY,20100208,124300,61.48,61.48,61.48,61.48
NZDJPY,20100208,124400,61.48,61.51,61.48,61.49
NZDJPY,20100208,124500,61.50,61.50,61.49,61.50
NZDJPY,20100208,124600,61.49,61.49,61.47,61.47
NZDJPY,20100208,124700,61.48,61.48,61.44,61.44
NZDJPY,20100208,124800,61.43,61.43,61.39,61.40
NZDJPY,20100208,124900,61.39,61.40,61.39,61.39
NZDJPY,20100208,125000,61.38,61.40,61.37,61.37
NZDJPY,20100208,125100,61.38,61.38,61.37,61.37
NZDJPY,20100208,125200,61.36,61.36,61.31,61.33
NZDJPY,20100208,125300,61.32,61.33,61.32,61.32
NZDJPY,20100208,125400,61.31,61.31,61.27,61.27
NZDJPY,20100208,125500,61.26,61.27,61.24,61.25
NZDJPY,20100208,125600,61.24,61.28,61.24,61.28
NZDJPY,20100208,125700,61.29,61.31,61.29,61.31
NZDJPY,20100208,125800,61.30,61.30,61.28,61.28
NZDJPY,20100208,125900,61.29,61.31,61.29,61.31
NZDJPY,20100208,130000,61.30,61.35,61.30,61.35
NZDJPY,20100208,130100,61.36,61.36,61.35,61.35
NZDJPY,20100208,130200,61.35,61.35,61.34,61.35
NZDJPY,20100208,130300,61.35,61.35,61.34,61.34
NZDJPY,20100208,130400,61.35,61.37,61.35,61.37
NZDJPY,20100208,130500,61.36,61.38,61.36,61.38
NZDJPY,20100208,130600,61.39,61.40,61.35,61.36
NZDJPY,20100208,130700,61.37,61.39,61.37,61.39
NZDJPY,20100208,130800,61.38,61.38,61.37,61.37
NZDJPY,20100208,130900,61.38,61.38,61.34,61.34
NZDJPY,20100208,131000,61.35,61.35,61.34,61.35
NZDJPY,20100208,131100,61.34,61.34,61.34,61.34
NZDJPY,20100208,131200,61.35,61.35,61.33,61.33
NZDJPY,20100208,131300,61.34,61.34,61.27,61.27
NZDJPY,20100208,131400,61.28,61.29,61.28,61.28
NZDJPY,20100208,131500,61.27,61.27,61.22,61.23
NZDJPY,20100208,131600,61.22,61.22,61.18,61.18
NZDJPY,20100208,131700,61.19,61.25,61.19,61.25
NZDJPY,20100208,131800,61.24,61.27,61.24,61.27
NZDJPY,20100208,131900,61.26,61.26,61.25,61.25
NZDJPY,20100208,132000,61.25,61.25,61.25,61.25
NZDJPY,20100208,132100,61.26,61.27,61.26,61.27
NZDJPY,20100208,132200,61.28,61.28,61.24,61.24
NZDJPY,20100208,132300,61.23,61.26,61.23,61.25
NZDJPY,20100208,132400,61.24,61.25,61.24,61.24
NZDJPY,20100208,132500,61.25,61.25,61.24,61.25
NZDJPY,20100208,132600,61.24,61.24,61.20,61.20
NZDJPY,20100208,132700,61.21,61.23,61.21,61.22
NZDJPY,20100208,132800,61.21,61.22,61.19,61.19
NZDJPY,20100208,132900,61.20,61.20,61.19,61.19
NZDJPY,20100208,133000,61.18,61.18,61.13,61.15
NZDJPY,20100208,133100,61.16,61.19,61.13,61.13
NZDJPY,20100208,133200,61.12,61.19,61.12,61.19
NZDJPY,20100208,133300,61.18,61.18,61.16,61.16
NZDJPY,20100208,133400,61.17,61.20,61.17,61.19
NZDJPY,20100208,133500,61.18,61.18,61.15,61.15
NZDJPY,20100208,133600,61.14,61.14,61.12,61.13
NZDJPY,20100208,133700,61.14,61.15,61.13,61.14
NZDJPY,20100208,133800,61.13,61.14,61.13,61.14
NZDJPY,20100208,133900,61.15,61.16,61.15,61.16
NZDJPY,20100208,134000,61.15,61.22,61.15,61.22
NZDJPY,20100208,134100,61.23,61.27,61.23,61.27
NZDJPY,20100208,134200,61.28,61.30,61.28,61.28
NZDJPY,20100208,134300,61.27,61.27,61.25,61.25
NZDJPY,20100208,134400,61.26,61.26,61.24,61.24
NZDJPY,20100208,134500,61.24,61.26,61.23,61.26
NZDJPY,20100208,134600,61.27,61.27,61.26,61.26
NZDJPY,20100208,134700,61.27,61.27,61.27,61.27
NZDJPY,20100208,134800,61.27,61.27,61.26,61.26
NZDJPY,20100208,134900,61.27,61.28,61.27,61.28
NZDJPY,20100208,135000,61.28,61.30,61.28,61.29
NZDJPY,20100208,135100,61.30,61.35,61.30,61.35
NZDJPY,20100208,135200,61.34,61.34,61.32,61.33
NZDJPY,20100208,135300,61.34,61.34,61.32,61.32
NZDJPY,20100208,135400,61.33,61.34,61.33,61.34
NZDJPY,20100208,135500,61.35,61.40,61.35,61.36
NZDJPY,20100208,135600,61.37,61.42,61.37,61.41
NZDJPY,20100208,135700,61.42,61.42,61.37,61.37
NZDJPY,20100208,135800,61.36,61.37,61.34,61.34
NZDJPY,20100208,135900,61.33,61.33,61.29,61.29
NZDJPY,20100208,140000,61.30,61.31,61.30,61.30
NZDJPY,20100208,140100,61.31,61.32,61.30,61.31
NZDJPY,20100208,140200,61.32,61.33,61.31,61.31
NZDJPY,20100208,140300,61.30,61.30,61.27,61.28
NZDJPY,20100208,140400,61.29,61.30,61.29,61.30
NZDJPY,20100208,140500,61.29,61.29,61.28,61.28
NZDJPY,20100208,140600,61.28,61.29,61.28,61.28
NZDJPY,20100208,140700,61.27,61.29,61.27,61.29
NZDJPY,20100208,140800,61.30,61.30,61.29,61.29
NZDJPY,20100208,140900,61.30,61.31,61.29,61.30
NZDJPY,20100208,141000,61.31,61.31,61.30,61.31
NZDJPY,20100208,141100,61.32,61.32,61.31,61.31
NZDJPY,20100208,141200,61.32,61.32,61.29,61.30
NZDJPY,20100208,141300,61.29,61.29,61.29,61.29
NZDJPY,20100208,141400,61.28,61.28,61.25,61.25
NZDJPY,20100208,141500,61.25,61.25,61.25,61.25
NZDJPY,20100208,141600,61.26,61.26,61.26,61.26
NZDJPY,20100208,141700,61.25,61.26,61.25,61.25
NZDJPY,20100208,141800,61.26,61.27,61.23,61.24
NZDJPY,20100208,141900,61.25,61.25,61.24,61.24
NZDJPY,20100208,142000,61.24,61.26,61.24,61.26
NZDJPY,20100208,142100,61.25,61.25,61.24,61.25
NZDJPY,20100208,142200,61.25,61.25,61.25,61.25
NZDJPY,20100208,142300,61.26,61.26,61.25,61.26
NZDJPY,20100208,142400,61.27,61.28,61.25,61.25
NZDJPY,20100208,142500,61.24,61.25,61.23,61.24
NZDJPY,20100208,142600,61.23,61.25,61.23,61.25
NZDJPY,20100208,142700,61.26,61.27,61.26,61.26
NZDJPY,20100208,142800,61.25,61.26,61.24,61.24
NZDJPY,20100208,142900,61.23,61.24,61.22,61.24
NZDJPY,20100208,143000,61.24,61.24,61.24,61.24
NZDJPY,20100208,143100,61.23,61.23,61.21,61.21
NZDJPY,20100208,143200,61.20,61.21,61.20,61.21
NZDJPY,20100208,143300,61.20,61.20,61.18,61.18
NZDJPY,20100208,143400,61.19,61.20,61.19,61.19
NZDJPY,20100208,143500,61.20,61.20,61.19,61.19
NZDJPY,20100208,143600,61.20,61.22,61.19,61.22
NZDJPY,20100208,143700,61.21,61.21,61.20,61.20
NZDJPY,20100208,143800,61.21,61.23,61.21,61.21
NZDJPY,20100208,143900,61.22,61.23,61.21,61.22
NZDJPY,20100208,144000,61.23,61.27,61.23,61.27
NZDJPY,20100208,144100,61.27,61.27,61.27,61.27
NZDJPY,20100208,144200,61.28,61.34,61.28,61.33
NZDJPY,20100208,144300,61.32,61.32,61.31,61.31
NZDJPY,20100208,144400,61.31,61.35,61.31,61.35
NZDJPY,20100208,144500,61.34,61.36,61.34,61.36
NZDJPY,20100208,144600,61.36,61.36,61.36,61.36
NZDJPY,20100208,144700,61.37,61.37,61.34,61.34
NZDJPY,20100208,144800,61.33,61.33,61.32,61.32
NZDJPY,20100208,144900,61.33,61.35,61.33,61.34
NZDJPY,20100208,145000,61.33,61.33,61.32,61.33
NZDJPY,20100208,145100,61.34,61.34,61.33,61.34
NZDJPY,20100208,145200,61.33,61.37,61.33,61.37
NZDJPY,20100208,145300,61.36,61.36,61.34,61.35
NZDJPY,20100208,145400,61.36,61.36,61.33,61.33
NZDJPY,20100208,145500,61.34,61.38,61.34,61.37
NZDJPY,20100208,145600,61.38,61.40,61.38,61.39
NZDJPY,20100208,145700,61.38,61.38,61.38,61.38
NZDJPY,20100208,145800,61.38,61.39,61.37,61.37
NZDJPY,20100208,145900,61.37,61.37,61.37,61.37
NZDJPY,20100208,150000,61.38,61.40,61.37,61.39
NZDJPY,20100208,150100,61.38,61.40,61.38,61.39
NZDJPY,20100208,150200,61.40,61.41,61.39,61.41
NZDJPY,20100208,150300,61.40,61.41,61.40,61.40
NZDJPY,20100208,150400,61.41,61.42,61.39,61.41
NZDJPY,20100208,150500,61.42,61.43,61.42,61.43
NZDJPY,20100208,150600,61.42,61.43,61.41,61.41
NZDJPY,20100208,150700,61.40,61.40,61.40,61.40
NZDJPY,20100208,150800,61.39,61.40,61.39,61.40
NZDJPY,20100208,150900,61.41,61.42,61.41,61.42
NZDJPY,20100208,151000,61.41,61.41,61.39,61.39
NZDJPY,20100208,151100,61.40,61.42,61.40,61.41
NZDJPY,20100208,151200,61.40,61.40,61.39,61.40
NZDJPY,20100208,151300,61.39,61.40,61.38,61.38
NZDJPY,20100208,151400,61.37,61.38,61.37,61.37
NZDJPY,20100208,151500,61.36,61.39,61.36,61.39
NZDJPY,20100208,151600,61.40,61.41,61.39,61.41
NZDJPY,20100208,151700,61.42,61.42,61.41,61.41
NZDJPY,20100208,151800,61.42,61.46,61.42,61.44
NZDJPY,20100208,151900,61.43,61.44,61.38,61.38
NZDJPY,20100208,152000,61.39,61.41,61.39,61.39
NZDJPY,20100208,152100,61.40,61.41,61.39,61.41
NZDJPY,20100208,152200,61.40,61.40,61.37,61.37
NZDJPY,20100208,152300,61.36,61.36,61.34,61.34
NZDJPY,20100208,152400,61.35,61.38,61.35,61.38
NZDJPY,20100208,152500,61.37,61.38,61.35,61.35
NZDJPY,20100208,152600,61.36,61.39,61.35,61.39
NZDJPY,20100208,152700,61.40,61.45,61.40,61.44
NZDJPY,20100208,152800,61.42,61.42,61.42,61.42
NZDJPY,20100208,152900,61.42,61.43,61.42,61.42
NZDJPY,20100208,153000,61.41,61.41,61.38,61.38
NZDJPY,20100208,153100,61.37,61.37,61.33,61.34
NZDJPY,20100208,153200,61.33,61.35,61.33,61.35
NZDJPY,20100208,153300,61.34,61.34,61.25,61.26
NZDJPY,20100208,153400,61.25,61.26,61.21,61.24
NZDJPY,20100208,153500,61.23,61.24,61.20,61.20
NZDJPY,20100208,153600,61.19,61.19,61.09,61.16
NZDJPY,20100208,153700,61.18,61.26,61.18,61.26
NZDJPY,20100208,153800,61.27,61.31,61.26,61.30
NZDJPY,20100208,153900,61.28,61.28,61.22,61.26
NZDJPY,20100208,154000,61.25,61.34,61.25,61.34
NZDJPY,20100208,154100,61.33,61.33,61.27,61.30
NZDJPY,20100208,154200,61.29,61.35,61.29,61.35
NZDJPY,20100208,154300,61.34,61.35,61.31,61.31
NZDJPY,20100208,154400,61.29,61.29,61.20,61.20
NZDJPY,20100208,154500,61.21,61.26,61.21,61.24
NZDJPY,20100208,154600,61.23,61.23,61.18,61.19
NZDJPY,20100208,154700,61.18,61.23,61.18,61.23
NZDJPY,20100208,154800,61.25,61.25,61.18,61.19
NZDJPY,20100208,154900,61.18,61.20,61.16,61.16
NZDJPY,20100208,155000,61.15,61.17,61.15,61.17
NZDJPY,20100208,155100,61.18,61.20,61.18,61.18
NZDJPY,20100208,155200,61.19,61.20,61.18,61.18
NZDJPY,20100208,155300,61.19,61.23,61.19,61.23
NZDJPY,20100208,155400,61.24,61.30,61.24,61.30
NZDJPY,20100208,155500,61.29,61.31,61.28,61.31
NZDJPY,20100208,155600,61.30,61.32,61.28,61.32
NZDJPY,20100208,155700,61.33,61.33,61.30,61.32
NZDJPY,20100208,155800,61.31,61.31,61.29,61.30
NZDJPY,20100208,155900,61.31,61.31,61.23,61.24
NZDJPY,20100208,160000,61.25,61.27,61.25,61.27
NZDJPY,20100208,160100,61.31,61.39,61.31,61.39
NZDJPY,20100208,160200,61.38,61.38,61.28,61.28
NZDJPY,20100208,160300,61.29,61.35,61.24,61.34
NZDJPY,20100208,160400,61.33,61.33,61.30,61.30
NZDJPY,20100208,160500,61.29,61.29,61.26,61.29
NZDJPY,20100208,160600,61.30,61.31,61.29,61.29
NZDJPY,20100208,160700,61.27,61.32,61.27,61.31
NZDJPY,20100208,160800,61.33,61.37,61.33,61.37
NZDJPY,20100208,160900,61.36,61.37,61.33,61.34
NZDJPY,20100208,161000,61.33,61.34,61.30,61.33
NZDJPY,20100208,161100,61.34,61.38,61.34,61.38
NZDJPY,20100208,161200,61.39,61.41,61.38,61.40
NZDJPY,20100208,161300,61.41,61.42,61.38,61.40
NZDJPY,20100208,161400,61.39,61.45,61.39,61.45
NZDJPY,20100208,161500,61.46,61.46,61.40,61.40
NZDJPY,20100208,161600,61.41,61.43,61.41,61.43
NZDJPY,20100208,161700,61.44,61.44,61.43,61.44
NZDJPY,20100208,161800,61.45,61.45,61.44,61.44
NZDJPY,20100208,161900,61.43,61.43,61.39,61.39
NZDJPY,20100208,162000,61.40,61.42,61.39,61.39
NZDJPY,20100208,162100,61.40,61.40,61.36,61.38
NZDJPY,20100208,162200,61.37,61.37,61.33,61.34
NZDJPY,20100208,162300,61.33,61.33,61.29,61.30
NZDJPY,20100208,162400,61.31,61.32,61.28,61.28
NZDJPY,20100208,162500,61.29,61.33,61.29,61.33
NZDJPY,20100208,162600,61.34,61.36,61.34,61.35
NZDJPY,20100208,162700,61.36,61.40,61.36,61.38
NZDJPY,20100208,162800,61.37,61.37,61.30,61.30
NZDJPY,20100208,162900,61.29,61.30,61.27,61.29
NZDJPY,20100208,163000,61.28,61.35,61.28,61.33
NZDJPY,20100208,163100,61.32,61.32,61.26,61.26
NZDJPY,20100208,163200,61.27,61.32,61.27,61.32
NZDJPY,20100208,163300,61.31,61.31,61.28,61.29
NZDJPY,20100208,163400,61.27,61.38,61.27,61.38
NZDJPY,20100208,163500,61.37,61.37,61.28,61.31
NZDJPY,20100208,163600,61.33,61.39,61.31,61.37
NZDJPY,20100208,163700,61.38,61.41,61.38,61.40
NZDJPY,20100208,163800,61.39,61.39,61.35,61.36
NZDJPY,20100208,163900,61.37,61.37,61.34,61.36
NZDJPY,20100208,164000,61.35,61.37,61.29,61.29
NZDJPY,20100208,164100,61.31,61.35,61.31,61.34
NZDJPY,20100208,164200,61.35,61.35,61.34,61.34
NZDJPY,20100208,164300,61.33,61.36,61.33,61.36
NZDJPY,20100208,164400,61.37,61.38,61.37,61.38
NZDJPY,20100208,164500,61.39,61.40,61.38,61.38
NZDJPY,20100208,164600,61.38,61.39,61.37,61.38
NZDJPY,20100208,164700,61.39,61.39,61.37,61.39
NZDJPY,20100208,164800,61.40,61.43,61.40,61.42
NZDJPY,20100208,164900,61.41,61.41,61.40,61.40
NZDJPY,20100208,165000,61.41,61.45,61.41,61.44
NZDJPY,20100208,165100,61.45,61.48,61.45,61.46
NZDJPY,20100208,165200,61.47,61.50,61.47,61.50
NZDJPY,20100208,165300,61.51,61.52,61.50,61.50
NZDJPY,20100208,165400,61.51,61.51,61.49,61.49
NZDJPY,20100208,165500,61.48,61.49,61.47,61.49
NZDJPY,20100208,165600,61.50,61.50,61.48,61.50
NZDJPY,20100208,165700,61.51,61.51,61.49,61.49
NZDJPY,20100208,165800,61.50,61.50,61.44,61.44
NZDJPY,20100208,165900,61.45,61.46,61.45,61.45
NZDJPY,20100208,170000,61.44,61.44,61.41,61.42
NZDJPY,20100208,170100,61.43,61.44,61.43,61.43
NZDJPY,20100208,170200,61.42,61.44,61.42,61.44
NZDJPY,20100208,170300,61.43,61.48,61.43,61.48
NZDJPY,20100208,170400,61.47,61.50,61.47,61.50
NZDJPY,20100208,170500,61.52,61.52,61.49,61.51
NZDJPY,20100208,170600,61.50,61.50,61.47,61.47
NZDJPY,20100208,170700,61.46,61.47,61.45,61.47
NZDJPY,20100208,170800,61.48,61.53,61.48,61.52
NZDJPY,20100208,170900,61.51,61.55,61.51,61.54
NZDJPY,20100208,171000,61.55,61.58,61.55,61.56
NZDJPY,20100208,171100,61.55,61.55,61.54,61.55
NZDJPY,20100208,171200,61.56,61.56,61.52,61.53
NZDJPY,20100208,171300,61.54,61.55,61.54,61.55
NZDJPY,20100208,171400,61.56,61.58,61.56,61.58
NZDJPY,20100208,171500,61.57,61.57,61.51,61.51
NZDJPY,20100208,171600,61.50,61.50,61.44,61.44
NZDJPY,20100208,171700,61.45,61.46,61.41,61.41
NZDJPY,20100208,171800,61.42,61.43,61.41,61.43
NZDJPY,20100208,171900,61.44,61.46,61.43,61.46
NZDJPY,20100208,172000,61.47,61.48,61.46,61.46
NZDJPY,20100208,172100,61.45,61.45,61.41,61.41
NZDJPY,20100208,172200,61.42,61.45,61.42,61.43
NZDJPY,20100208,172300,61.44,61.45,61.43,61.45
NZDJPY,20100208,172400,61.44,61.45,61.43,61.43
NZDJPY,20100208,172500,61.44,61.44,61.39,61.39
NZDJPY,20100208,172600,61.40,61.41,61.40,61.41
NZDJPY,20100208,172700,61.42,61.42,61.40,61.40
NZDJPY,20100208,172800,61.39,61.39,61.36,61.36
NZDJPY,20100208,172900,61.37,61.37,61.36,61.36
NZDJPY,20100208,173000,61.37,61.37,61.36,61.37
NZDJPY,20100208,173100,61.36,61.36,61.33,61.36
NZDJPY,20100208,173200,61.37,61.40,61.37,61.39
NZDJPY,20100208,173300,61.38,61.38,61.38,61.38
NZDJPY,20100208,173400,61.37,61.37,61.35,61.35
NZDJPY,20100208,173500,61.36,61.36,61.35,61.35
NZDJPY,20100208,173600,61.35,61.35,61.34,61.34
NZDJPY,20100208,173700,61.33,61.33,61.33,61.33
NZDJPY,20100208,173800,61.34,61.34,61.34,61.34
NZDJPY,20100208,173900,61.35,61.39,61.35,61.38
NZDJPY,20100208,174000,61.38,61.38,61.38,61.38
NZDJPY,20100208,174100,61.39,61.44,61.39,61.44
NZDJPY,20100208,174200,61.45,61.45,61.42,61.42
NZDJPY,20100208,174300,61.41,61.47,61.41,61.46
NZDJPY,20100208,174400,61.47,61.47,61.45,61.45
NZDJPY,20100208,174500,61.44,61.45,61.44,61.45
NZDJPY,20100208,174600,61.46,61.47,61.46,61.46
NZDJPY,20100208,174700,61.45,61.45,61.42,61.42
NZDJPY,20100208,174800,61.43,61.44,61.43,61.44
NZDJPY,20100208,174900,61.44,61.46,61.44,61.45
NZDJPY,20100208,175000,61.46,61.49,61.46,61.48
NZDJPY,20100208,175100,61.49,61.50,61.49,61.50
NZDJPY,20100208,175200,61.49,61.49,61.38,61.38
NZDJPY,20100208,175300,61.37,61.41,61.37,61.41
NZDJPY,20100208,175400,61.40,61.42,61.40,61.41
NZDJPY,20100208,175500,61.42,61.46,61.42,61.45
NZDJPY,20100208,175600,61.44,61.44,61.42,61.42
NZDJPY,20100208,175700,61.43,61.45,61.42,61.42
NZDJPY,20100208,175800,61.42,61.43,61.42,61.43
NZDJPY,20100208,175900,61.42,61.42,61.39,61.40
NZDJPY,20100208,180000,61.39,61.39,61.39,61.39
NZDJPY,20100208,180100,61.38,61.39,61.38,61.39
NZDJPY,20100208,180200,61.39,61.40,61.39,61.40
NZDJPY,20100208,180300,61.39,61.40,61.39,61.39
NZDJPY,20100208,180400,61.40,61.40,61.38,61.38
NZDJPY,20100208,180500,61.37,61.38,61.37,61.37
NZDJPY,20100208,180600,61.38,61.39,61.38,61.39
NZDJPY,20100208,180700,61.40,61.40,61.39,61.40
NZDJPY,20100208,180800,61.39,61.40,61.38,61.38
NZDJPY,20100208,180900,61.37,61.38,61.37,61.37
NZDJPY,20100208,181000,61.38,61.38,61.37,61.38
NZDJPY,20100208,181100,61.37,61.38,61.37,61.38
NZDJPY,20100208,181200,61.38,61.38,61.36,61.38
NZDJPY,20100208,181400,61.38,61.38,61.34,61.34
NZDJPY,20100208,181500,61.35,61.35,61.33,61.33
NZDJPY,20100208,181600,61.34,61.36,61.34,61.35
NZDJPY,20100208,181700,61.36,61.38,61.36,61.38
NZDJPY,20100208,181800,61.37,61.37,61.37,61.37
NZDJPY,20100208,181900,61.38,61.41,61.38,61.41
NZDJPY,20100208,182000,61.40,61.40,61.37,61.38
NZDJPY,20100208,182100,61.39,61.40,61.38,61.40
NZDJPY,20100208,182200,61.41,61.42,61.41,61.41
NZDJPY,20100208,182300,61.40,61.40,61.37,61.37
NZDJPY,20100208,182400,61.36,61.37,61.35,61.36
NZDJPY,20100208,182500,61.37,61.37,61.37,61.37
NZDJPY,20100208,182600,61.37,61.37,61.37,61.37
NZDJPY,20100208,182700,61.38,61.38,61.38,61.38
NZDJPY,20100208,182800,61.38,61.38,61.37,61.38
NZDJPY,20100208,182900,61.38,61.38,61.38,61.38
NZDJPY,20100208,183000,61.38,61.39,61.38,61.39
NZDJPY,20100208,183100,61.40,61.40,61.39,61.40
NZDJPY,20100208,183200,61.39,61.39,61.37,61.38
NZDJPY,20100208,183300,61.38,61.38,61.38,61.38
NZDJPY,20100208,183400,61.39,61.39,61.35,61.35
NZDJPY,20100208,183500,61.36,61.36,61.36,61.36
NZDJPY,20100208,183600,61.35,61.37,61.35,61.37
NZDJPY,20100208,183700,61.36,61.37,61.36,61.36
NZDJPY,20100208,183800,61.35,61.39,61.35,61.39
NZDJPY,20100208,183900,61.38,61.39,61.37,61.38
NZDJPY,20100208,184000,61.39,61.40,61.37,61.40
NZDJPY,20100208,184100,61.39,61.41,61.39,61.40
NZDJPY,20100208,184200,61.40,61.40,61.40,61.40
NZDJPY,20100208,184300,61.39,61.39,61.34,61.37
NZDJPY,20100208,184400,61.36,61.36,61.35,61.35
NZDJPY,20100208,184500,61.36,61.36,61.35,61.35
NZDJPY,20100208,184600,61.34,61.34,61.34,61.34
NZDJPY,20100208,184700,61.34,61.34,61.34,61.34
NZDJPY,20100208,184800,61.34,61.35,61.34,61.35
NZDJPY,20100208,184900,61.34,61.35,61.34,61.35
NZDJPY,20100208,185000,61.35,61.35,61.35,61.35
NZDJPY,20100208,185100,61.35,61.36,61.35,61.36
NZDJPY,20100208,185200,61.37,61.38,61.37,61.37
NZDJPY,20100208,185300,61.36,61.36,61.35,61.36
NZDJPY,20100208,185400,61.35,61.37,61.35,61.37
NZDJPY,20100208,185500,61.38,61.40,61.38,61.38
NZDJPY,20100208,185600,61.37,61.38,61.37,61.38
NZDJPY,20100208,185700,61.37,61.38,61.37,61.37
NZDJPY,20100208,185800,61.36,61.37,61.36,61.36
NZDJPY,20100208,185900,61.37,61.38,61.33,61.33
NZDJPY,20100208,190000,61.32,61.33,61.30,61.30
NZDJPY,20100208,190100,61.29,61.29,61.28,61.28
NZDJPY,20100208,190200,61.28,61.28,61.28,61.28
NZDJPY,20100208,190300,61.29,61.30,61.29,61.29
NZDJPY,20100208,190400,61.30,61.30,61.28,61.28
NZDJPY,20100208,190500,61.29,61.29,61.24,61.24
NZDJPY,20100208,190600,61.25,61.27,61.25,61.26
NZDJPY,20100208,190700,61.27,61.28,61.27,61.28
NZDJPY,20100208,190800,61.28,61.28,61.27,61.27
NZDJPY,20100208,190900,61.26,61.26,61.23,61.24
NZDJPY,20100208,191000,61.23,61.24,61.23,61.23
NZDJPY,20100208,191100,61.22,61.23,61.22,61.23
NZDJPY,20100208,191200,61.24,61.25,61.22,61.22
NZDJPY,20100208,191300,61.21,61.21,61.16,61.17
NZDJPY,20100208,191400,61.19,61.19,61.17,61.17
NZDJPY,20100208,191500,61.18,61.19,61.16,61.19
NZDJPY,20100208,191600,61.20,61.20,61.16,61.16
NZDJPY,20100208,191700,61.16,61.16,61.15,61.15
NZDJPY,20100208,191800,61.16,61.18,61.14,61.14
NZDJPY,20100208,191900,61.15,61.18,61.15,61.17
NZDJPY,20100208,192000,61.16,61.22,61.16,61.22
NZDJPY,20100208,192100,61.23,61.24,61.23,61.23
NZDJPY,20100208,192200,61.22,61.22,61.22,61.22
NZDJPY,20100208,192300,61.22,61.22,61.21,61.21
NZDJPY,20100208,192400,61.22,61.23,61.22,61.22
NZDJPY,20100208,192500,61.23,61.23,61.22,61.22
NZDJPY,20100208,192600,61.21,61.21,61.21,61.21
NZDJPY,20100208,192700,61.20,61.21,61.20,61.21
NZDJPY,20100208,192800,61.22,61.24,61.22,61.24
NZDJPY,20100208,192900,61.24,61.24,61.24,61.24
NZDJPY,20100208,193000,61.23,61.23,61.23,61.23
NZDJPY,20100208,193100,61.23,61.24,61.23,61.24
NZDJPY,20100208,193200,61.25,61.25,61.24,61.25
NZDJPY,20100208,193300,61.24,61.25,61.24,61.25
NZDJPY,20100208,193400,61.24,61.25,61.24,61.25
NZDJPY,20100208,193500,61.24,61.24,61.20,61.20
NZDJPY,20100208,193600,61.19,61.20,61.19,61.20
NZDJPY,20100208,193700,61.21,61.22,61.21,61.22
NZDJPY,20100208,193800,61.22,61.23,61.22,61.23
NZDJPY,20100208,193900,61.23,61.23,61.21,61.21
NZDJPY,20100208,194000,61.22,61.22,61.21,61.22
NZDJPY,20100208,194100,61.22,61.22,61.22,61.22
NZDJPY,20100208,194200,61.21,61.23,61.21,61.23
NZDJPY,20100208,194300,61.23,61.23,61.22,61.22
NZDJPY,20100208,194400,61.23,61.23,61.22,61.23
NZDJPY,20100208,194500,61.23,61.23,61.23,61.23
NZDJPY,20100208,194600,61.24,61.24,61.23,61.23
NZDJPY,20100208,194700,61.22,61.22,61.20,61.20
NZDJPY,20100208,194800,61.21,61.21,61.17,61.17
NZDJPY,20100208,194900,61.18,61.18,61.17,61.17
NZDJPY,20100208,195000,61.16,61.17,61.15,61.17
NZDJPY,20100208,195100,61.18,61.19,61.18,61.19
NZDJPY,20100208,195200,61.18,61.19,61.18,61.19
NZDJPY,20100208,195300,61.20,61.22,61.20,61.21
NZDJPY,20100208,195400,61.22,61.22,61.22,61.22
NZDJPY,20100208,195500,61.22,61.23,61.22,61.23
NZDJPY,20100208,195600,61.23,61.23,61.23,61.23
NZDJPY,20100208,195700,61.22,61.23,61.22,61.23
NZDJPY,20100208,195800,61.22,61.22,61.22,61.22
NZDJPY,20100208,195900,61.22,61.24,61.22,61.24
NZDJPY,20100208,200000,61.23,61.24,61.22,61.24
NZDJPY,20100208,200100,61.25,61.26,61.25,61.26
NZDJPY,20100208,200200,61.27,61.27,61.25,61.26
NZDJPY,20100208,200300,61.27,61.28,61.27,61.28
NZDJPY,20100208,200400,61.27,61.27,61.27,61.27
NZDJPY,20100208,200500,61.27,61.27,61.27,61.27
NZDJPY,20100208,200600,61.27,61.27,61.26,61.27
NZDJPY,20100208,200700,61.26,61.26,61.25,61.25
NZDJPY,20100208,200800,61.24,61.25,61.24,61.25
NZDJPY,20100208,200900,61.26,61.27,61.26,61.26
NZDJPY,20100208,201000,61.27,61.27,61.27,61.27
NZDJPY,20100208,201100,61.27,61.27,61.26,61.26
NZDJPY,20100208,201200,61.26,61.26,61.26,61.26
NZDJPY,20100208,201300,61.25,61.25,61.25,61.25
NZDJPY,20100208,201400,61.26,61.27,61.26,61.27
NZDJPY,20100208,201500,61.27,61.29,61.27,61.28
NZDJPY,20100208,201600,61.29,61.29,61.29,61.29
NZDJPY,20100208,201700,61.29,61.29,61.27,61.27
NZDJPY,20100208,201800,61.28,61.28,61.27,61.27
NZDJPY,20100208,201900,61.27,61.28,61.26,61.28
NZDJPY,20100208,202000,61.27,61.28,61.27,61.28
NZDJPY,20100208,202100,61.27,61.27,61.26,61.26
NZDJPY,20100208,202200,61.26,61.26,61.26,61.26
NZDJPY,20100208,202300,61.27,61.27,61.27,61.27
NZDJPY,20100208,202400,61.27,61.27,61.25,61.26
NZDJPY,20100208,202500,61.26,61.26,61.26,61.26
NZDJPY,20100208,202600,61.27,61.28,61.27,61.27
NZDJPY,20100208,202700,61.26,61.27,61.26,61.27
NZDJPY,20100208,202800,61.26,61.28,61.26,61.27
NZDJPY,20100208,202900,61.27,61.27,61.27,61.27
NZDJPY,20100208,203000,61.26,61.26,61.25,61.25
NZDJPY,20100208,203100,61.24,61.26,61.24,61.26
NZDJPY,20100208,203200,61.25,61.26,61.25,61.26
NZDJPY,20100208,203300,61.27,61.28,61.27,61.27
NZDJPY,20100208,203400,61.28,61.28,61.28,61.28
NZDJPY,20100208,203500,61.27,61.28,61.27,61.28
NZDJPY,20100208,203600,61.27,61.29,61.27,61.29
NZDJPY,20100208,203700,61.28,61.29,61.24,61.24
NZDJPY,20100208,203800,61.25,61.26,61.25,61.26
NZDJPY,20100208,203900,61.25,61.25,61.24,61.24
NZDJPY,20100208,204000,61.24,61.24,61.24,61.24
NZDJPY,20100208,204100,61.24,61.25,61.24,61.25
NZDJPY,20100208,204200,61.24,61.25,61.24,61.25
NZDJPY,20100208,204300,61.25,61.26,61.25,61.26
NZDJPY,20100208,204400,61.25,61.25,61.25,61.25
NZDJPY,20100208,204500,61.26,61.26,61.26,61.26
NZDJPY,20100208,204600,61.26,61.26,61.25,61.26
NZDJPY,20100208,204700,61.25,61.26,61.25,61.25
NZDJPY,20100208,204800,61.26,61.26,61.26,61.26
NZDJPY,20100208,204900,61.26,61.26,61.25,61.25
NZDJPY,20100208,205000,61.24,61.24,61.24,61.24
NZDJPY,20100208,205100,61.24,61.26,61.24,61.26
NZDJPY,20100208,205200,61.25,61.26,61.25,61.26
NZDJPY,20100208,205300,61.27,61.27,61.26,61.26
NZDJPY,20100208,205400,61.27,61.27,61.26,61.26
NZDJPY,20100208,205500,61.25,61.25,61.23,61.23
NZDJPY,20100208,205600,61.22,61.23,61.22,61.22
NZDJPY,20100208,205700,61.21,61.22,61.19,61.19
NZDJPY,20100208,205800,61.18,61.19,61.18,61.19
NZDJPY,20100208,205900,61.19,61.19,61.18,61.18
NZDJPY,20100208,210000,61.19,61.19,61.14,61.15
NZDJPY,20100208,210100,61.16,61.19,61.16,61.18
NZDJPY,20100208,210200,61.17,61.19,61.17,61.18
NZDJPY,20100208,210300,61.17,61.17,61.15,61.16
NZDJPY,20100208,210400,61.15,61.16,61.15,61.16
NZDJPY,20100208,210500,61.17,61.17,61.17,61.17
NZDJPY,20100208,210600,61.17,61.18,61.17,61.18
NZDJPY,20100208,210700,61.19,61.19,61.17,61.17
NZDJPY,20100208,210800,61.18,61.18,61.18,61.18
NZDJPY,20100208,210900,61.18,61.18,61.17,61.18
NZDJPY,20100208,211000,61.17,61.18,61.17,61.18
NZDJPY,20100208,211100,61.17,61.17,61.16,61.16
NZDJPY,20100208,211200,61.17,61.17,61.17,61.17
NZDJPY,20100208,211300,61.17,61.18,61.16,61.18
NZDJPY,20100208,211400,61.17,61.19,61.17,61.19
NZDJPY,20100208,211500,61.19,61.19,61.19,61.19
NZDJPY,20100208,211600,61.20,61.20,61.19,61.19
NZDJPY,20100208,211700,61.19,61.19,61.19,61.19
NZDJPY,20100208,211800,61.18,61.19,61.15,61.15
NZDJPY,20100208,211900,61.16,61.16,61.16,61.16
NZDJPY,20100208,212000,61.16,61.16,61.13,61.13
NZDJPY,20100208,212100,61.12,61.13,61.10,61.10
NZDJPY,20100208,212200,61.09,61.10,61.08,61.08
NZDJPY,20100208,212300,61.09,61.09,61.08,61.08
NZDJPY,20100208,212400,61.07,61.07,61.06,61.07
NZDJPY,20100208,212500,61.08,61.08,61.08,61.08
NZDJPY,20100208,212600,61.08,61.09,61.08,61.09
NZDJPY,20100208,212700,61.08,61.08,61.06,61.07
NZDJPY,20100208,212800,61.08,61.10,61.08,61.10
NZDJPY,20100208,212900,61.11,61.11,61.09,61.09
NZDJPY,20100208,213000,61.08,61.09,61.08,61.09
NZDJPY,20100208,213100,61.08,61.10,61.08,61.10
NZDJPY,20100208,213200,61.10,61.10,61.10,61.10
NZDJPY,20100208,213300,61.10,61.11,61.10,61.10
NZDJPY,20100208,213400,61.09,61.10,61.09,61.10
NZDJPY,20100208,213500,61.09,61.10,61.09,61.09
NZDJPY,20100208,213600,61.10,61.11,61.10,61.11
NZDJPY,20100208,213700,61.10,61.10,61.09,61.09
NZDJPY,20100208,213800,61.10,61.13,61.09,61.13
NZDJPY,20100208,213900,61.12,61.12,61.12,61.12
NZDJPY,20100208,214000,61.12,61.12,61.09,61.09
NZDJPY,20100208,214100,61.08,61.09,61.08,61.09
NZDJPY,20100208,214200,61.08,61.08,61.07,61.07
NZDJPY,20100208,214300,61.08,61.10,61.08,61.10
NZDJPY,20100208,214400,61.09,61.09,61.09,61.09
NZDJPY,20100208,214500,61.10,61.11,61.10,61.10
NZDJPY,20100208,214600,61.11,61.11,61.08,61.08
NZDJPY,20100208,214700,61.07,61.08,61.07,61.08
NZDJPY,20100208,214800,61.09,61.09,61.08,61.09
NZDJPY,20100208,214900,61.08,61.08,61.06,61.06
NZDJPY,20100208,215000,61.05,61.06,61.05,61.05
NZDJPY,20100208,215100,61.04,61.06,61.04,61.06
NZDJPY,20100208,215200,61.05,61.05,61.04,61.04
NZDJPY,20100208,215300,61.04,61.04,61.03,61.03
NZDJPY,20100208,215400,61.02,61.02,61.02,61.02
NZDJPY,20100208,215500,61.01,61.02,61.01,61.02
NZDJPY,20100208,215600,61.01,61.02,61.01,61.02
NZDJPY,20100208,215700,61.01,61.01,60.97,60.99
NZDJPY,20100208,215800,61.00,61.00,60.95,60.95
NZDJPY,20100208,215900,60.94,60.95,60.94,60.95
NZDJPY,20100208,220000,60.94,60.94,60.93,60.93
NZDJPY,20100208,220100,60.92,60.94,60.92,60.94
NZDJPY,20100208,220200,60.93,60.94,60.93,60.93
NZDJPY,20100208,220300,60.94,60.95,60.93,60.95
NZDJPY,20100208,220400,60.94,60.95,60.94,60.94
NZDJPY,20100208,220500,60.95,60.95,60.94,60.94
NZDJPY,20100208,220600,60.95,60.96,60.95,60.96
NZDJPY,20100208,220700,60.97,60.98,60.97,60.98
NZDJPY,20100208,220800,60.98,60.99,60.98,60.99
NZDJPY,20100208,220900,60.99,60.99,60.99,60.99
NZDJPY,20100208,221000,60.98,60.98,60.95,60.95
NZDJPY,20100208,221100,60.94,60.95,60.94,60.94
NZDJPY,20100208,221200,60.95,60.95,60.94,60.95
NZDJPY,20100208,221300,60.96,60.97,60.96,60.97
NZDJPY,20100208,221400,60.96,60.97,60.96,60.97
NZDJPY,20100208,221500,60.96,60.97,60.96,60.97
NZDJPY,20100208,221600,60.98,60.98,60.97,60.97
NZDJPY,20100208,221700,60.98,60.99,60.98,60.99
NZDJPY,20100208,221800,60.98,60.98,60.97,60.97
NZDJPY,20100208,221900,60.98,60.98,60.97,60.97
NZDJPY,20100208,222000,60.98,60.99,60.97,60.99
NZDJPY,20100208,222100,60.99,60.99,60.99,60.99
NZDJPY,20100208,222200,60.99,61.01,60.99,61.01
NZDJPY,20100208,222300,61.00,61.01,61.00,61.01
NZDJPY,20100208,222400,61.01,61.01,61.01,61.01
NZDJPY,20100208,222500,61.02,61.02,61.02,61.02
NZDJPY,20100208,222600,61.01,61.01,61.01,61.01
NZDJPY,20100208,222700,61.01,61.01,61.01,61.01
NZDJPY,20100208,222800,61.01,61.01,61.00,61.00
NZDJPY,20100208,222900,61.00,61.00,60.99,61.00
NZDJPY,20100208,223000,61.01,61.02,61.01,61.01
NZDJPY,20100208,223100,61.00,61.00,60.95,60.95
NZDJPY,20100208,223200,60.96,60.97,60.96,60.97
NZDJPY,20100208,223300,60.96,60.97,60.96,60.97
NZDJPY,20100208,223400,60.96,60.96,60.95,60.95
NZDJPY,20100208,223500,60.95,60.95,60.95,60.95
NZDJPY,20100208,223600,60.96,60.96,60.96,60.96
NZDJPY,20100208,223700,60.96,60.98,60.96,60.97
NZDJPY,20100208,223800,60.98,60.99,60.98,60.99
NZDJPY,20100208,223900,60.98,60.98,60.97,60.98
NZDJPY,20100208,224000,60.98,60.98,60.97,60.98
NZDJPY,20100208,224100,60.99,60.99,60.98,60.99
NZDJPY,20100208,224200,60.99,60.99,60.99,60.99
NZDJPY,20100208,224300,60.98,60.98,60.98,60.98
NZDJPY,20100208,224400,60.98,60.98,60.94,60.94
NZDJPY,20100208,224500,60.95,60.97,60.95,60.97
NZDJPY,20100208,224600,60.97,60.98,60.97,60.98
NZDJPY,20100208,224700,60.98,60.98,60.97,60.97
NZDJPY,20100208,224800,60.96,60.98,60.96,60.97
NZDJPY,20100208,224900,60.98,60.98,60.97,60.97
NZDJPY,20100208,225000,60.96,60.96,60.96,60.96
NZDJPY,20100208,225100,60.96,60.96,60.93,60.93
NZDJPY,20100208,225200,60.92,60.93,60.92,60.92
NZDJPY,20100208,225300,60.93,60.93,60.92,60.93
NZDJPY,20100208,225400,60.92,60.93,60.92,60.93
NZDJPY,20100208,225500,60.94,60.94,60.92,60.93
NZDJPY,20100208,225600,60.92,60.92,60.91,60.91
NZDJPY,20100208,225700,60.92,60.93,60.92,60.92
NZDJPY,20100208,225800,60.92,60.93,60.92,60.93
NZDJPY,20100208,225900,60.92,60.93,60.90,60.90
NZDJPY,20100208,230000,60.89,60.92,60.89,60.92
NZDJPY,20100208,230100,60.92,60.92,60.92,60.92
NZDJPY,20100208,230200,60.94,60.94,60.94,60.94
NZDJPY,20100208,230300,60.94,60.94,60.92,60.92
NZDJPY,20100208,230400,60.91,60.91,60.87,60.88
NZDJPY,20100208,230500,60.89,60.90,60.88,60.89
NZDJPY,20100208,230600,60.88,60.88,60.84,60.85
NZDJPY,20100208,230700,60.86,60.86,60.80,60.82
NZDJPY,20100208,230800,60.83,60.83,60.81,60.82
NZDJPY,20100208,230900,60.83,60.83,60.82,60.82
NZDJPY,20100208,231000,60.81,60.81,60.77,60.77
NZDJPY,20100208,231100,60.78,60.78,60.75,60.75
NZDJPY,20100208,231200,60.76,60.82,60.76,60.82
NZDJPY,20100208,231300,60.81,60.83,60.81,60.83
NZDJPY,20100208,231400,60.83,60.84,60.83,60.84
NZDJPY,20100208,231600,60.84,60.84,60.84,60.84
NZDJPY,20100208,231700,60.84,60.84,60.83,60.83
NZDJPY,20100208,231800,60.84,60.87,60.84,60.86
NZDJPY,20100208,231900,60.87,60.88,60.87,60.88
NZDJPY,20100208,232000,60.87,60.87,60.85,60.86
NZDJPY,20100208,232100,60.85,60.85,60.83,60.83
NZDJPY,20100208,232200,60.82,60.83,60.82,60.83
NZDJPY,20100208,232300,60.84,60.87,60.84,60.87
NZDJPY,20100208,232400,60.86,60.86,60.84,60.84
NZDJPY,20100208,232500,60.83,60.84,60.82,60.83
NZDJPY,20100208,232600,60.82,60.83,60.81,60.82
NZDJPY,20100208,232700,60.81,60.81,60.81,60.81
NZDJPY,20100208,232800,60.81,60.82,60.81,60.81
NZDJPY,20100208,232900,60.81,60.84,60.81,60.84
NZDJPY,20100208,233000,60.85,60.85,60.84,60.84
NZDJPY,20100208,233100,60.83,60.83,60.81,60.81
NZDJPY,20100208,233200,60.81,60.81,60.81,60.81
NZDJPY,20100208,233300,60.81,60.81,60.81,60.81
NZDJPY,20100208,233400,60.82,60.82,60.81,60.82
NZDJPY,20100208,233500,60.83,60.83,60.83,60.83
NZDJPY,20100208,233600,60.82,60.82,60.82,60.82
NZDJPY,20100208,233700,60.82,60.82,60.81,60.81
NZDJPY,20100208,233800,60.82,60.82,60.82,60.82
NZDJPY,20100208,233900,60.82,60.83,60.82,60.83
NZDJPY,20100208,234000,60.84,60.88,60.84,60.88
NZDJPY,20100208,234100,60.87,60.88,60.87,60.87
NZDJPY,20100208,234200,60.87,60.88,60.87,60.88
NZDJPY,20100208,234300,60.87,60.87,60.87,60.87
NZDJPY,20100208,234400,60.87,60.87,60.87,60.87
NZDJPY,20100208,234500,60.87,60.87,60.87,60.87
NZDJPY,20100208,234600,60.87,60.87,60.86,60.86
NZDJPY,20100208,234700,60.85,60.86,60.84,60.84
NZDJPY,20100208,234800,60.83,60.83,60.83,60.83
NZDJPY,20100208,234900,60.83,60.83,60.81,60.81
NZDJPY,20100208,235000,60.81,60.81,60.81,60.81
NZDJPY,20100208,235100,60.82,60.82,60.82,60.82
NZDJPY,20100208,235200,60.82,60.82,60.82,60.82
NZDJPY,20100208,235300,60.83,60.85,60.83,60.85
NZDJPY,20100208,235400,60.86,60.86,60.85,60.85
NZDJPY,20100208,235500,60.84,60.84,60.84,60.84
NZDJPY,20100208,235600,60.85,60.90,60.85,60.90
NZDJPY,20100208,235700,60.91,60.92,60.90,60.90
NZDJPY,20100208,235800,60.91,60.94,60.90,60.91
NZDJPY,20100208,235900,60.92,60.93,60.92,60.93
NZDJPY,20100209,000000,60.92,60.94,60.92,60.93
XAUUSD,20100208,000100,1066.4,1067.5,1066.4,1067.5
XAUUSD,20100208,000200,1067.6,1070.7,1067.5,1069.9
XAUUSD,20100208,000300,1069.8,1069.8,1068.8,1068.8
XAUUSD,20100208,000400,1068.6,1068.8,1068.4,1068.8
XAUUSD,20100208,000500,1068.7,1069.1,1068.7,1069.1
XAUUSD,20100208,000600,1069.2,1069.3,1068.7,1069.1
XAUUSD,20100208,000700,1069.2,1069.3,1069.0,1069.0
XAUUSD,20100208,000800,1069.1,1069.2,1068.0,1068.0
XAUUSD,20100208,000900,1067.5,1067.5,1066.8,1066.8
XAUUSD,20100208,001000,1066.9,1067.3,1066.9,1067.2
XAUUSD,20100208,001100,1067.3,1067.4,1067.3,1067.3
XAUUSD,20100208,001200,1067.4,1067.4,1067.2,1067.4
XAUUSD,20100208,001300,1067.3,1067.4,1067.2,1067.2
XAUUSD,20100208,001400,1067.1,1067.2,1067.0,1067.2
XAUUSD,20100208,001500,1067.3,1067.3,1066.5,1066.5
XAUUSD,20100208,001600,1066.6,1066.6,1066.2,1066.2
XAUUSD,20100208,001700,1066.3,1066.3,1066.0,1066.0
XAUUSD,20100208,001800,1066.1,1066.1,1066.0,1066.1
XAUUSD,20100208,001900,1066.2,1066.4,1065.9,1065.9
XAUUSD,20100208,002000,1065.8,1065.8,1065.1,1065.3
XAUUSD,20100208,002100,1065.4,1065.7,1065.4,1065.4
XAUUSD,20100208,002200,1065.5,1065.6,1065.3,1065.4
XAUUSD,20100208,002300,1065.3,1065.3,1065.1,1065.1
XAUUSD,20100208,002400,1065.0,1065.8,1065.0,1065.7
XAUUSD,20100208,002500,1065.6,1065.9,1065.5,1065.5
XAUUSD,20100208,002600,1065.4,1065.5,1065.3,1065.3
XAUUSD,20100208,002700,1065.4,1065.5,1065.4,1065.5
XAUUSD,20100208,002800,1065.6,1065.6,1065.4,1065.4
XAUUSD,20100208,002900,1065.5,1065.6,1065.5,1065.6
XAUUSD,20100208,003000,1065.7,1065.9,1065.7,1065.7
XAUUSD,20100208,003100,1065.6,1065.6,1065.6,1065.6
XAUUSD,20100208,003200,1065.7,1065.7,1065.5,1065.5
XAUUSD,20100208,003300,1065.6,1065.6,1065.1,1065.1
XAUUSD,20100208,003400,1065.4,1065.4,1065.2,1065.3
XAUUSD,20100208,003500,1065.4,1065.8,1065.3,1065.7
XAUUSD,20100208,003600,1065.6,1065.7,1065.6,1065.7
XAUUSD,20100208,003700,1065.9,1066.0,1065.9,1065.9
XAUUSD,20100208,003800,1065.7,1065.8,1065.6,1065.7
XAUUSD,20100208,003900,1065.6,1065.8,1065.4,1065.8
XAUUSD,20100208,004000,1065.9,1065.9,1065.5,1065.5
XAUUSD,20100208,004100,1065.6,1065.6,1065.6,1065.6
XAUUSD,20100208,004200,1065.7,1065.7,1065.5,1065.5
XAUUSD,20100208,004300,1065.6,1065.9,1065.6,1065.9
XAUUSD,20100208,004400,1066.0,1066.2,1066.0,1066.2
XAUUSD,20100208,004500,1066.3,1066.3,1066.2,1066.2
XAUUSD,20100208,004600,1066.3,1066.3,1066.1,1066.1
XAUUSD,20100208,004700,1066.2,1066.5,1066.2,1066.5
XAUUSD,20100208,004800,1066.6,1066.7,1066.6,1066.7
XAUUSD,20100208,004900,1066.6,1066.7,1066.6,1066.7
XAUUSD,20100208,005000,1066.8,1066.8,1066.8,1066.8
XAUUSD,20100208,005100,1066.9,1066.9,1066.8,1066.8
XAUUSD,20100208,005200,1066.9,1066.9,1066.6,1066.6
XAUUSD,20100208,005300,1066.7,1066.8,1066.6,1066.6
XAUUSD,20100208,005500,1066.7,1066.7,1066.6,1066.6
XAUUSD,20100208,005600,1066.7,1066.8,1066.5,1066.5
XAUUSD,20100208,005700,1066.4,1066.4,1065.9,1065.9
XAUUSD,20100208,005800,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100208,005900,1065.6,1065.9,1065.5,1065.7
XAUUSD,20100208,010000,1065.8,1065.9,1065.8,1065.8
XAUUSD,20100208,010100,1065.7,1065.9,1065.6,1065.9
XAUUSD,20100208,010200,1065.8,1066.0,1065.5,1065.5
XAUUSD,20100208,010300,1065.4,1065.6,1065.3,1065.3
XAUUSD,20100208,010400,1065.2,1065.2,1065.0,1065.0
XAUUSD,20100208,010500,1065.1,1065.4,1065.1,1065.2
XAUUSD,20100208,010600,1065.3,1065.6,1065.3,1065.5
XAUUSD,20100208,010700,1065.6,1066.3,1065.6,1066.3
XAUUSD,20100208,010800,1066.2,1066.2,1065.8,1065.9
XAUUSD,20100208,010900,1065.8,1065.8,1065.1,1065.1
XAUUSD,20100208,011000,1065.0,1065.0,1064.7,1064.8
XAUUSD,20100208,011100,1064.9,1065.2,1064.9,1065.0
XAUUSD,20100208,011200,1065.2,1065.6,1065.1,1065.6
XAUUSD,20100208,011300,1065.5,1066.5,1065.5,1066.5
XAUUSD,20100208,011400,1066.4,1066.4,1066.0,1066.3
XAUUSD,20100208,011500,1066.2,1066.4,1066.1,1066.4
XAUUSD,20100208,011600,1066.3,1066.6,1066.3,1066.5
XAUUSD,20100208,011700,1066.6,1066.7,1066.6,1066.6
XAUUSD,20100208,011800,1066.7,1066.7,1066.4,1066.5
XAUUSD,20100208,011900,1066.6,1066.9,1066.6,1066.8
XAUUSD,20100208,012000,1066.7,1066.8,1066.2,1066.6
XAUUSD,20100208,012100,1066.5,1066.5,1066.4,1066.4
XAUUSD,20100208,012200,1066.5,1066.8,1066.5,1066.7
XAUUSD,20100208,012300,1066.8,1067.6,1066.8,1067.6
XAUUSD,20100208,012400,1067.5,1068.1,1067.5,1067.9
XAUUSD,20100208,012500,1067.8,1067.9,1067.8,1067.8
XAUUSD,20100208,012600,1067.7,1067.9,1067.6,1067.8
XAUUSD,20100208,012700,1067.9,1067.9,1067.8,1067.8
XAUUSD,20100208,012800,1067.9,1067.9,1067.2,1067.2
XAUUSD,20100208,012900,1067.1,1067.6,1067.1,1067.6
XAUUSD,20100208,013000,1067.7,1067.7,1067.3,1067.4
XAUUSD,20100208,013100,1067.3,1067.6,1067.2,1067.4
XAUUSD,20100208,013200,1067.3,1067.4,1067.3,1067.3
XAUUSD,20100208,013300,1067.4,1067.7,1067.4,1067.6
XAUUSD,20100208,013400,1067.7,1067.8,1067.5,1067.8
XAUUSD,20100208,013500,1067.7,1067.7,1067.5,1067.5
XAUUSD,20100208,013600,1067.6,1068.1,1067.5,1068.1
XAUUSD,20100208,013700,1068.0,1068.0,1067.9,1067.9
XAUUSD,20100208,013900,1068.0,1068.1,1068.0,1068.1
XAUUSD,20100208,014000,1068.2,1068.3,1067.8,1067.8
XAUUSD,20100208,014100,1067.5,1067.8,1067.5,1067.7
XAUUSD,20100208,014200,1067.8,1067.9,1067.8,1067.8
XAUUSD,20100208,014300,1067.9,1068.3,1067.9,1068.1
XAUUSD,20100208,014400,1068.2,1068.2,1068.0,1068.1
XAUUSD,20100208,014500,1068.2,1068.3,1068.2,1068.2
XAUUSD,20100208,014600,1068.3,1068.3,1068.3,1068.3
XAUUSD,20100208,014700,1068.4,1068.4,1068.4,1068.4
XAUUSD,20100208,014800,1068.5,1068.6,1068.4,1068.6
XAUUSD,20100208,014900,1068.7,1068.9,1068.7,1068.8
XAUUSD,20100208,015000,1068.7,1069.4,1068.7,1069.0
XAUUSD,20100208,015100,1068.9,1068.9,1068.3,1068.5
XAUUSD,20100208,015200,1068.6,1068.6,1068.4,1068.4
XAUUSD,20100208,015300,1068.6,1068.7,1068.6,1068.6
XAUUSD,20100208,015400,1068.5,1068.5,1068.4,1068.5
XAUUSD,20100208,015500,1068.6,1068.6,1067.7,1067.7
XAUUSD,20100208,015600,1067.4,1067.6,1067.3,1067.5
XAUUSD,20100208,015700,1067.4,1067.6,1067.4,1067.4
XAUUSD,20100208,015800,1067.3,1067.3,1067.0,1067.0
XAUUSD,20100208,015900,1067.1,1067.3,1067.1,1067.3
XAUUSD,20100208,020000,1067.4,1068.2,1067.4,1068.2
XAUUSD,20100208,020100,1068.3,1068.8,1068.3,1068.6
XAUUSD,20100208,020200,1068.5,1068.6,1068.4,1068.5
XAUUSD,20100208,020300,1068.6,1068.9,1068.5,1068.5
XAUUSD,20100208,020400,1068.6,1068.6,1068.4,1068.4
XAUUSD,20100208,020500,1068.2,1068.4,1068.0,1068.1
XAUUSD,20100208,020600,1068.0,1068.0,1067.8,1068.0
XAUUSD,20100208,020700,1067.9,1067.9,1067.7,1067.8
XAUUSD,20100208,020800,1067.9,1068.0,1067.6,1067.6
XAUUSD,20100208,020900,1067.7,1067.7,1067.6,1067.6
XAUUSD,20100208,021000,1067.5,1067.5,1067.2,1067.3
XAUUSD,20100208,021100,1067.2,1067.3,1067.2,1067.2
XAUUSD,20100208,021200,1067.3,1067.6,1067.3,1067.4
XAUUSD,20100208,021300,1067.3,1067.3,1067.0,1067.0
XAUUSD,20100208,021400,1066.9,1067.2,1066.9,1067.1
XAUUSD,20100208,021500,1067.2,1067.3,1067.2,1067.3
XAUUSD,20100208,021600,1067.4,1067.4,1067.2,1067.2
XAUUSD,20100208,021700,1067.1,1067.3,1067.1,1067.3
XAUUSD,20100208,021800,1067.2,1067.2,1066.9,1067.0
XAUUSD,20100208,021900,1066.9,1066.9,1066.8,1066.9
XAUUSD,20100208,022000,1066.8,1066.9,1066.8,1066.8
XAUUSD,20100208,022100,1066.7,1066.7,1066.7,1066.7
XAUUSD,20100208,022200,1066.5,1066.5,1065.9,1065.9
XAUUSD,20100208,022300,1066.0,1066.0,1065.8,1065.8
XAUUSD,20100208,022400,1065.7,1065.7,1065.4,1065.4
XAUUSD,20100208,022500,1065.3,1065.4,1064.9,1065.0
XAUUSD,20100208,022600,1065.1,1065.3,1065.0,1065.3
XAUUSD,20100208,022700,1065.4,1065.6,1065.3,1065.3
XAUUSD,20100208,022800,1065.2,1065.4,1065.2,1065.3
XAUUSD,20100208,022900,1065.4,1065.4,1065.1,1065.2
XAUUSD,20100208,023000,1065.1,1065.6,1065.0,1065.4
XAUUSD,20100208,023100,1065.3,1065.5,1065.3,1065.4
XAUUSD,20100208,023200,1065.5,1065.7,1065.5,1065.7
XAUUSD,20100208,023300,1065.8,1066.3,1065.7,1065.7
XAUUSD,20100208,023400,1065.6,1065.9,1065.6,1065.9
XAUUSD,20100208,023500,1066.1,1066.1,1065.9,1065.9
XAUUSD,20100208,023600,1066.0,1066.0,1065.7,1065.8
XAUUSD,20100208,023700,1065.7,1066.0,1065.7,1066.0
XAUUSD,20100208,023800,1066.1,1066.1,1065.9,1066.1
XAUUSD,20100208,023900,1066.2,1066.2,1066.1,1066.1
XAUUSD,20100208,024000,1066.2,1066.2,1066.0,1066.2
XAUUSD,20100208,024100,1066.6,1066.8,1066.6,1066.8
XAUUSD,20100208,024200,1066.7,1066.8,1066.5,1066.5
XAUUSD,20100208,024300,1066.4,1066.6,1066.4,1066.4
XAUUSD,20100208,024400,1066.5,1066.9,1066.5,1066.8
XAUUSD,20100208,024500,1066.9,1067.0,1066.9,1067.0
XAUUSD,20100208,024600,1067.1,1067.5,1067.1,1067.3
XAUUSD,20100208,024700,1067.4,1067.4,1067.3,1067.4
XAUUSD,20100208,024800,1067.3,1067.3,1067.3,1067.3
XAUUSD,20100208,024900,1067.4,1067.4,1067.2,1067.2
XAUUSD,20100208,025000,1067.0,1067.0,1066.5,1066.7
XAUUSD,20100208,025100,1066.6,1066.6,1065.6,1065.7
XAUUSD,20100208,025200,1065.8,1066.6,1065.8,1066.6
XAUUSD,20100208,025300,1066.5,1066.5,1066.3,1066.3
XAUUSD,20100208,025400,1066.2,1066.2,1065.9,1065.9
XAUUSD,20100208,025500,1065.7,1065.7,1065.7,1065.7
XAUUSD,20100208,025600,1065.6,1065.7,1065.5,1065.7
XAUUSD,20100208,025700,1065.8,1065.9,1065.7,1065.9
XAUUSD,20100208,025800,1065.8,1065.9,1065.6,1065.9
XAUUSD,20100208,025900,1066.0,1066.0,1065.6,1065.6
XAUUSD,20100208,030000,1065.7,1065.9,1065.7,1065.9
XAUUSD,20100208,030100,1066.0,1066.5,1066.0,1066.5
XAUUSD,20100208,030200,1066.8,1066.9,1066.6,1066.6
XAUUSD,20100208,030300,1066.7,1066.7,1066.6,1066.6
XAUUSD,20100208,030400,1066.5,1066.7,1065.9,1065.9
XAUUSD,20100208,030500,1065.8,1065.9,1065.3,1065.3
XAUUSD,20100208,030600,1065.4,1065.7,1065.4,1065.7
XAUUSD,20100208,030700,1065.5,1065.5,1065.2,1065.4
XAUUSD,20100208,030800,1065.6,1065.8,1065.6,1065.6
XAUUSD,20100208,030900,1065.5,1065.6,1065.4,1065.6
XAUUSD,20100208,031000,1065.5,1065.8,1065.5,1065.8
XAUUSD,20100208,031100,1065.7,1065.7,1065.5,1065.5
XAUUSD,20100208,031200,1065.6,1065.9,1065.6,1065.9
XAUUSD,20100208,031300,1066.0,1066.0,1065.8,1065.8
XAUUSD,20100208,031400,1065.5,1065.5,1065.0,1065.0
XAUUSD,20100208,031500,1064.9,1065.0,1064.9,1065.0
XAUUSD,20100208,031600,1065.1,1065.1,1064.9,1065.0
XAUUSD,20100208,031700,1064.9,1065.1,1064.9,1064.9
XAUUSD,20100208,031900,1064.8,1065.1,1064.8,1065.1
XAUUSD,20100208,032000,1065.2,1065.4,1065.2,1065.4
XAUUSD,20100208,032100,1065.5,1065.6,1065.5,1065.5
XAUUSD,20100208,032200,1065.6,1066.2,1065.6,1066.2
XAUUSD,20100208,032300,1066.1,1066.1,1066.0,1066.1
XAUUSD,20100208,032400,1066.0,1066.0,1066.0,1066.0
XAUUSD,20100208,032500,1065.9,1065.9,1065.8,1065.8
XAUUSD,20100208,032600,1065.9,1066.0,1065.9,1065.9
XAUUSD,20100208,032700,1066.0,1066.1,1065.9,1066.0
XAUUSD,20100208,032800,1065.9,1065.9,1065.7,1065.8
XAUUSD,20100208,032900,1065.9,1065.9,1065.8,1065.8
XAUUSD,20100208,033000,1065.7,1065.7,1065.4,1065.4
XAUUSD,20100208,033100,1065.5,1065.5,1065.3,1065.3
XAUUSD,20100208,033200,1065.4,1065.5,1065.4,1065.5
XAUUSD,20100208,033300,1065.6,1066.0,1065.6,1066.0
XAUUSD,20100208,033400,1066.1,1066.5,1066.1,1066.1
XAUUSD,20100208,033500,1066.0,1066.0,1065.9,1065.9
XAUUSD,20100208,033600,1065.8,1065.9,1065.8,1065.9
XAUUSD,20100208,033700,1065.8,1066.1,1065.8,1066.1
XAUUSD,20100208,033800,1066.2,1066.2,1066.1,1066.1
XAUUSD,20100208,033900,1066.2,1066.6,1066.2,1066.6
XAUUSD,20100208,034000,1066.7,1066.7,1066.5,1066.5
XAUUSD,20100208,034100,1066.6,1066.9,1066.6,1066.8
XAUUSD,20100208,034200,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100208,034300,1066.9,1066.9,1066.8,1066.8
XAUUSD,20100208,034400,1066.9,1067.0,1066.9,1067.0
XAUUSD,20100208,034500,1067.1,1067.1,1067.1,1067.1
XAUUSD,20100208,034600,1067.0,1067.1,1066.9,1066.9
XAUUSD,20100208,034800,1066.8,1066.8,1066.8,1066.8
XAUUSD,20100208,034900,1066.9,1066.9,1066.8,1066.9
XAUUSD,20100208,035000,1066.8,1066.8,1066.8,1066.8
XAUUSD,20100208,035100,1067.0,1067.0,1066.8,1066.8
XAUUSD,20100208,035200,1066.9,1066.9,1066.8,1066.8
XAUUSD,20100208,035300,1066.9,1067.1,1066.9,1067.1
XAUUSD,20100208,035400,1067.0,1067.1,1067.0,1067.1
XAUUSD,20100208,035500,1067.0,1067.0,1066.9,1066.9
XAUUSD,20100208,035600,1066.8,1066.9,1066.8,1066.8
XAUUSD,20100208,035700,1066.9,1067.1,1066.8,1067.1
XAUUSD,20100208,035800,1067.0,1067.0,1066.5,1066.6
XAUUSD,20100208,035900,1066.7,1066.9,1066.7,1066.8
XAUUSD,20100208,040000,1066.9,1066.9,1066.5,1066.5
XAUUSD,20100208,040100,1066.7,1067.0,1066.7,1066.9
XAUUSD,20100208,040200,1067.0,1067.1,1066.6,1066.6
XAUUSD,20100208,040300,1066.7,1067.1,1066.4,1066.6
XAUUSD,20100208,040400,1066.5,1066.5,1066.5,1066.5
XAUUSD,20100208,040500,1066.4,1066.4,1066.0,1066.0
XAUUSD,20100208,040600,1065.9,1066.1,1065.9,1066.1
XAUUSD,20100208,040700,1066.0,1066.0,1065.9,1066.0
XAUUSD,20100208,040800,1066.1,1066.1,1066.1,1066.1
XAUUSD,20100208,040900,1066.2,1066.4,1066.2,1066.4
XAUUSD,20100208,041000,1066.5,1066.6,1066.5,1066.6
XAUUSD,20100208,041100,1066.5,1066.5,1066.2,1066.2
XAUUSD,20100208,041200,1066.3,1066.3,1065.5,1065.6
XAUUSD,20100208,041300,1065.7,1066.6,1065.7,1066.5
XAUUSD,20100208,041400,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100208,041500,1066.6,1066.7,1066.6,1066.7
XAUUSD,20100208,041600,1066.6,1066.6,1066.6,1066.6
XAUUSD,20100208,042000,1066.5,1066.5,1066.4,1066.4
XAUUSD,20100208,042100,1066.3,1066.3,1065.9,1066.0
XAUUSD,20100208,042200,1065.9,1066.0,1065.8,1065.8
XAUUSD,20100208,042300,1065.6,1065.9,1065.6,1065.9
XAUUSD,20100208,042400,1066.0,1066.0,1066.0,1066.0
XAUUSD,20100208,042500,1066.2,1066.3,1066.0,1066.0
XAUUSD,20100208,042600,1066.1,1066.5,1066.1,1066.5
XAUUSD,20100208,042700,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100208,042800,1066.4,1066.4,1066.1,1066.3
XAUUSD,20100208,042900,1066.4,1066.4,1066.4,1066.4
XAUUSD,20100208,043000,1066.3,1066.3,1066.2,1066.3
XAUUSD,20100208,043100,1066.2,1066.2,1066.0,1066.0
XAUUSD,20100208,043200,1066.1,1066.2,1066.1,1066.1
XAUUSD,20100208,043300,1066.2,1066.6,1066.2,1066.5
XAUUSD,20100208,043400,1066.3,1066.3,1066.2,1066.3
XAUUSD,20100208,043500,1066.4,1066.4,1066.4,1066.4
XAUUSD,20100208,043600,1066.3,1066.3,1066.3,1066.3
XAUUSD,20100208,043700,1066.2,1066.3,1066.2,1066.2
XAUUSD,20100208,043800,1066.3,1066.3,1066.3,1066.3
XAUUSD,20100208,043900,1066.2,1066.2,1066.2,1066.2
XAUUSD,20100208,044000,1066.1,1066.2,1066.1,1066.1
XAUUSD,20100208,044100,1066.0,1066.1,1065.8,1065.8
XAUUSD,20100208,044200,1065.7,1065.7,1065.7,1065.7
XAUUSD,20100208,044300,1065.8,1066.2,1065.8,1065.8
XAUUSD,20100208,044400,1065.7,1065.8,1065.7,1065.8
XAUUSD,20100208,044500,1065.7,1065.8,1065.7,1065.7
XAUUSD,20100208,044600,1065.8,1065.8,1065.3,1065.3
XAUUSD,20100208,044700,1065.2,1065.6,1065.2,1065.6
XAUUSD,20100208,044800,1065.7,1066.0,1065.7,1065.9
XAUUSD,20100208,044900,1065.8,1066.0,1065.6,1065.9
XAUUSD,20100208,045000,1066.0,1066.1,1066.0,1066.1
XAUUSD,20100208,045100,1066.2,1066.3,1066.2,1066.3
XAUUSD,20100208,045200,1066.2,1066.3,1066.2,1066.2
XAUUSD,20100208,045300,1066.3,1066.3,1066.2,1066.2
XAUUSD,20100208,045400,1066.4,1066.4,1066.3,1066.4
XAUUSD,20100208,045500,1066.5,1066.6,1066.5,1066.6
XAUUSD,20100208,045700,1066.5,1066.5,1066.5,1066.5
XAUUSD,20100208,045800,1066.4,1066.5,1066.4,1066.5
XAUUSD,20100208,045900,1066.4,1066.4,1066.0,1066.0
XAUUSD,20100208,050000,1066.1,1066.2,1066.0,1066.2
XAUUSD,20100208,050100,1066.3,1066.4,1066.3,1066.3
XAUUSD,20100208,050200,1066.2,1066.2,1066.1,1066.1
XAUUSD,20100208,050300,1066.0,1066.1,1065.9,1066.1
XAUUSD,20100208,050400,1066.2,1066.2,1066.1,1066.1
XAUUSD,20100208,050500,1066.2,1066.2,1066.2,1066.2
XAUUSD,20100208,050600,1066.1,1066.1,1065.7,1065.7
XAUUSD,20100208,050700,1065.8,1065.8,1065.7,1065.8
XAUUSD,20100208,050800,1065.9,1066.0,1065.9,1066.0
XAUUSD,20100208,050900,1065.9,1066.1,1065.9,1066.0
XAUUSD,20100208,051000,1065.9,1066.0,1065.9,1066.0
XAUUSD,20100208,051100,1065.9,1066.2,1065.9,1066.1
XAUUSD,20100208,051200,1066.0,1066.3,1066.0,1066.3
XAUUSD,20100208,051300,1066.4,1066.5,1066.4,1066.5
XAUUSD,20100208,051400,1066.6,1066.6,1066.4,1066.4
XAUUSD,20100208,051500,1066.3,1066.3,1066.1,1066.1
XAUUSD,20100208,051600,1066.2,1066.3,1066.1,1066.2
XAUUSD,20100208,051700,1066.3,1066.3,1066.3,1066.3
XAUUSD,20100208,051800,1066.4,1066.4,1066.4,1066.4
XAUUSD,20100208,051900,1066.5,1066.6,1066.5,1066.5
XAUUSD,20100208,052000,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100208,052100,1066.4,1066.4,1066.4,1066.4
XAUUSD,20100208,052300,1066.3,1066.5,1066.3,1066.5
XAUUSD,20100208,052400,1066.6,1066.6,1066.5,1066.6
XAUUSD,20100208,052500,1066.5,1066.6,1066.5,1066.6
XAUUSD,20100208,052700,1066.5,1066.5,1066.4,1066.4
XAUUSD,20100208,052800,1066.5,1066.5,1066.4,1066.4
XAUUSD,20100208,052900,1066.5,1066.5,1066.4,1066.5
XAUUSD,20100208,053000,1066.4,1066.5,1066.4,1066.5
XAUUSD,20100208,053100,1066.6,1066.6,1066.5,1066.6
XAUUSD,20100208,053200,1066.5,1066.5,1066.5,1066.5
XAUUSD,20100208,053300,1066.6,1066.7,1066.6,1066.7
XAUUSD,20100208,053400,1066.8,1067.1,1066.8,1067.1
XAUUSD,20100208,053500,1067.0,1067.1,1067.0,1067.0
XAUUSD,20100208,053600,1066.9,1067.0,1066.9,1067.0
XAUUSD,20100208,053700,1067.1,1067.1,1066.9,1066.9
XAUUSD,20100208,053800,1066.8,1066.8,1066.6,1066.7
XAUUSD,20100208,053900,1066.8,1066.9,1066.8,1066.9
XAUUSD,20100208,054000,1067.0,1067.0,1067.0,1067.0
XAUUSD,20100208,054200,1066.9,1066.9,1066.8,1066.8
XAUUSD,20100208,054300,1066.9,1066.9,1066.7,1066.7
XAUUSD,20100208,054400,1066.8,1066.8,1066.5,1066.7
XAUUSD,20100208,054500,1066.6,1066.7,1066.6,1066.7
XAUUSD,20100208,054600,1066.8,1066.9,1066.7,1066.9
XAUUSD,20100208,054700,1067.0,1067.1,1067.0,1067.1
XAUUSD,20100208,054800,1067.0,1067.1,1067.0,1067.1
XAUUSD,20100208,054900,1067.0,1067.0,1066.9,1066.9
XAUUSD,20100208,055000,1066.8,1067.0,1066.8,1067.0
XAUUSD,20100208,055100,1067.1,1067.1,1066.9,1066.9
XAUUSD,20100208,055200,1066.8,1066.8,1066.7,1066.8
XAUUSD,20100208,055400,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100208,055500,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100208,055600,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100208,055700,1066.4,1066.4,1066.1,1066.2
XAUUSD,20100208,055800,1066.1,1066.1,1066.1,1066.1
XAUUSD,20100208,055900,1066.2,1066.2,1066.2,1066.2
XAUUSD,20100208,060000,1066.3,1066.4,1066.3,1066.4
XAUUSD,20100208,060100,1066.9,1066.9,1066.7,1066.7
XAUUSD,20100208,060200,1066.6,1066.7,1066.5,1066.6
XAUUSD,20100208,060300,1066.7,1066.9,1066.7,1066.7
XAUUSD,20100208,060400,1066.6,1066.9,1066.6,1066.8
XAUUSD,20100208,060500,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100208,060600,1066.9,1066.9,1066.8,1066.8
XAUUSD,20100208,060700,1066.7,1066.8,1066.7,1066.7
XAUUSD,20100208,060800,1066.5,1066.6,1066.5,1066.6
XAUUSD,20100208,060900,1066.5,1066.5,1066.5,1066.5
XAUUSD,20100208,061000,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100208,061100,1066.4,1066.5,1066.4,1066.5
XAUUSD,20100208,061200,1066.6,1066.7,1066.5,1066.5
XAUUSD,20100208,061300,1066.6,1066.6,1066.5,1066.6
XAUUSD,20100208,061400,1066.7,1066.9,1066.7,1066.7
XAUUSD,20100208,061500,1066.6,1066.9,1066.6,1066.9
XAUUSD,20100208,061700,1066.8,1066.9,1066.8,1066.9
XAUUSD,20100208,061800,1066.8,1066.8,1066.7,1066.8
XAUUSD,20100208,061900,1066.7,1066.7,1066.7,1066.7
XAUUSD,20100208,062000,1066.6,1066.7,1066.5,1066.5
XAUUSD,20100208,062100,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100208,062200,1066.6,1066.8,1066.6,1066.7
XAUUSD,20100208,062300,1066.6,1066.6,1066.6,1066.6
XAUUSD,20100208,062400,1066.7,1066.7,1066.6,1066.7
XAUUSD,20100208,062500,1066.6,1066.7,1066.6,1066.6
XAUUSD,20100208,062600,1066.5,1066.6,1066.5,1066.5
XAUUSD,20100208,062700,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100208,062800,1066.6,1066.6,1066.5,1066.6
XAUUSD,20100208,062900,1066.5,1066.5,1066.5,1066.5
XAUUSD,20100208,063000,1066.4,1066.5,1066.4,1066.4
XAUUSD,20100208,063100,1066.3,1066.3,1066.0,1066.0
XAUUSD,20100208,063200,1065.9,1065.9,1065.8,1065.8
XAUUSD,20100208,063300,1066.0,1066.1,1066.0,1066.0
XAUUSD,20100208,063400,1066.1,1066.1,1065.9,1065.9
XAUUSD,20100208,063500,1065.8,1066.0,1065.8,1066.0
XAUUSD,20100208,063600,1065.9,1066.0,1065.9,1065.9
XAUUSD,20100208,063700,1065.8,1065.8,1065.7,1065.8
XAUUSD,20100208,063800,1065.9,1066.0,1065.9,1066.0
XAUUSD,20100208,063900,1065.9,1065.9,1065.9,1065.9
XAUUSD,20100208,064000,1065.8,1065.8,1065.7,1065.8
XAUUSD,20100208,064100,1065.9,1065.9,1065.9,1065.9
XAUUSD,20100208,064200,1066.0,1066.0,1065.9,1066.0
XAUUSD,20100208,064300,1065.9,1065.9,1065.8,1065.9
XAUUSD,20100208,064400,1066.0,1066.0,1066.0,1066.0
XAUUSD,20100208,064500,1066.1,1066.1,1066.0,1066.1
XAUUSD,20100208,064700,1066.2,1066.2,1066.1,1066.1
XAUUSD,20100208,064800,1066.2,1066.2,1066.1,1066.2
XAUUSD,20100208,064900,1066.1,1066.1,1066.0,1066.0
XAUUSD,20100208,065000,1066.1,1066.3,1066.1,1066.3
XAUUSD,20100208,065100,1066.4,1066.7,1066.4,1066.7
XAUUSD,20100208,065200,1066.8,1067.1,1066.8,1067.0
XAUUSD,20100208,065300,1067.1,1067.1,1067.0,1067.0
XAUUSD,20100208,065400,1066.9,1067.0,1066.8,1066.8
XAUUSD,20100208,065500,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100208,065600,1066.7,1066.7,1066.7,1066.7
XAUUSD,20100208,065700,1066.8,1066.8,1066.7,1066.8
XAUUSD,20100208,065900,1066.9,1066.9,1066.8,1066.8
XAUUSD,20100208,070000,1066.9,1066.9,1066.7,1066.8
XAUUSD,20100208,070100,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100208,070200,1066.9,1066.9,1066.7,1066.8
XAUUSD,20100208,070300,1066.7,1066.7,1066.6,1066.6
XAUUSD,20100208,070500,1066.5,1066.6,1066.2,1066.2
XAUUSD,20100208,070600,1066.1,1066.1,1066.1,1066.1
XAUUSD,20100208,070700,1066.2,1066.3,1066.2,1066.2
XAUUSD,20100208,070800,1066.1,1066.1,1065.9,1065.9
XAUUSD,20100208,071000,1066.0,1066.0,1066.0,1066.0
XAUUSD,20100208,071100,1065.9,1066.1,1065.8,1066.1
XAUUSD,20100208,071200,1066.0,1066.1,1066.0,1066.1
XAUUSD,20100208,071300,1066.0,1066.2,1066.0,1066.1
XAUUSD,20100208,071400,1066.0,1066.0,1065.9,1066.0
XAUUSD,20100208,071500,1065.9,1066.0,1065.9,1065.9
XAUUSD,20100208,071700,1065.8,1065.8,1065.1,1065.2
XAUUSD,20100208,071800,1065.3,1065.4,1065.2,1065.4
XAUUSD,20100208,071900,1065.5,1065.5,1065.4,1065.4
XAUUSD,20100208,072000,1065.5,1065.7,1065.5,1065.7
XAUUSD,20100208,072100,1065.8,1065.8,1065.6,1065.6
XAUUSD,20100208,072200,1065.5,1065.5,1064.9,1064.9
XAUUSD,20100208,072300,1064.8,1064.8,1064.8,1064.8
XAUUSD,20100208,072400,1064.9,1065.0,1064.9,1064.9
XAUUSD,20100208,072500,1065.0,1065.6,1065.0,1065.4
XAUUSD,20100208,072600,1065.5,1065.9,1065.5,1065.9
XAUUSD,20100208,072700,1065.8,1065.9,1065.6,1065.6
XAUUSD,20100208,072800,1065.9,1065.9,1065.5,1065.7
XAUUSD,20100208,072900,1065.8,1065.8,1065.6,1065.8
XAUUSD,20100208,073200,1065.7,1065.7,1065.7,1065.7
XAUUSD,20100208,073300,1065.8,1065.8,1065.7,1065.8
XAUUSD,20100208,073400,1065.7,1065.9,1065.7,1065.9
XAUUSD,20100208,073500,1066.1,1066.5,1066.1,1066.5
XAUUSD,20100208,073600,1066.6,1066.6,1066.2,1066.2
XAUUSD,20100208,073700,1066.1,1066.1,1065.5,1065.9
XAUUSD,20100208,073800,1066.0,1066.0,1065.8,1065.8
XAUUSD,20100208,073900,1065.9,1065.9,1065.8,1065.8
XAUUSD,20100208,074000,1065.7,1065.7,1065.7,1065.7
XAUUSD,20100208,074100,1065.6,1065.7,1065.5,1065.5
XAUUSD,20100208,074200,1065.4,1065.4,1065.3,1065.3
XAUUSD,20100208,074300,1065.2,1065.3,1065.1,1065.3
XAUUSD,20100208,074500,1065.4,1065.6,1065.4,1065.5
XAUUSD,20100208,074600,1065.6,1065.6,1065.4,1065.4
XAUUSD,20100208,074700,1065.3,1065.3,1065.2,1065.2
XAUUSD,20100208,074800,1065.3,1065.5,1065.3,1065.5
XAUUSD,20100208,074900,1065.4,1065.4,1065.2,1065.2
XAUUSD,20100208,075000,1065.1,1065.4,1065.1,1065.3
XAUUSD,20100208,075100,1065.4,1065.8,1065.4,1065.8
XAUUSD,20100208,075200,1065.9,1065.9,1065.7,1065.7
XAUUSD,20100208,075300,1065.6,1065.6,1065.6,1065.6
XAUUSD,20100208,075400,1065.5,1065.5,1065.5,1065.5
XAUUSD,20100208,075500,1065.6,1065.6,1065.5,1065.5
XAUUSD,20100208,075600,1065.6,1065.7,1065.6,1065.7
XAUUSD,20100208,075700,1065.6,1065.9,1065.6,1065.9
XAUUSD,20100208,075800,1065.8,1065.9,1065.8,1065.8
XAUUSD,20100208,075900,1065.9,1065.9,1065.7,1065.8
XAUUSD,20100208,080000,1065.9,1065.9,1065.9,1065.9
XAUUSD,20100208,080100,1066.0,1066.1,1065.9,1065.9
XAUUSD,20100208,080200,1066.0,1066.0,1065.9,1065.9
XAUUSD,20100208,080300,1066.0,1066.0,1065.9,1066.0
XAUUSD,20100208,080400,1066.1,1066.1,1066.0,1066.0
XAUUSD,20100208,080500,1065.9,1066.4,1065.9,1066.4
XAUUSD,20100208,080600,1066.5,1066.8,1066.5,1066.7
XAUUSD,20100208,080700,1066.6,1066.7,1066.5,1066.7
XAUUSD,20100208,080800,1066.8,1066.8,1066.7,1066.7
XAUUSD,20100208,080900,1066.6,1066.7,1066.5,1066.6
XAUUSD,20100208,081000,1066.5,1066.6,1066.5,1066.5
XAUUSD,20100208,081100,1066.4,1066.4,1066.1,1066.2
XAUUSD,20100208,081200,1066.5,1066.7,1066.5,1066.5
XAUUSD,20100208,081300,1066.4,1066.5,1066.3,1066.5
XAUUSD,20100208,081400,1066.6,1066.8,1066.6,1066.8
XAUUSD,20100208,081500,1066.9,1067.8,1066.9,1067.7
XAUUSD,20100208,081600,1067.8,1067.8,1067.5,1067.7
XAUUSD,20100208,081700,1067.8,1067.9,1067.8,1067.9
XAUUSD,20100208,081800,1068.0,1068.2,1068.0,1068.0
XAUUSD,20100208,081900,1068.1,1068.1,1067.9,1068.0
XAUUSD,20100208,082000,1068.1,1068.3,1068.1,1068.2
XAUUSD,20100208,082100,1068.1,1068.2,1068.0,1068.0
XAUUSD,20100208,082200,1067.9,1068.1,1067.5,1068.1
XAUUSD,20100208,082300,1068.0,1068.0,1067.9,1067.9
XAUUSD,20100208,082400,1067.8,1068.1,1067.8,1068.0
XAUUSD,20100208,082500,1068.1,1068.4,1068.1,1068.3
XAUUSD,20100208,082600,1068.4,1068.9,1068.4,1068.9
XAUUSD,20100208,082700,1068.8,1069.0,1068.8,1069.0
XAUUSD,20100208,082800,1069.1,1069.1,1069.0,1069.0
XAUUSD,20100208,082900,1069.1,1069.3,1069.1,1069.1
XAUUSD,20100208,083000,1069.0,1069.2,1068.9,1069.1
XAUUSD,20100208,083100,1069.2,1069.2,1069.0,1069.0
XAUUSD,20100208,083200,1068.9,1069.0,1068.8,1068.8
XAUUSD,20100208,083300,1068.7,1068.7,1068.0,1068.0
XAUUSD,20100208,083400,1067.9,1068.1,1067.8,1068.1
XAUUSD,20100208,083500,1068.0,1068.4,1068.0,1068.4
XAUUSD,20100208,083600,1068.3,1068.3,1067.7,1067.7
XAUUSD,20100208,083700,1067.8,1067.9,1067.8,1067.8
XAUUSD,20100208,083800,1067.9,1068.1,1067.7,1067.8
XAUUSD,20100208,083900,1067.7,1067.9,1067.4,1067.5
XAUUSD,20100208,084000,1067.6,1067.7,1067.6,1067.7
XAUUSD,20100208,084100,1067.8,1067.8,1067.6,1067.6
XAUUSD,20100208,084200,1067.5,1067.5,1067.4,1067.5
XAUUSD,20100208,084300,1067.7,1067.7,1067.6,1067.6
XAUUSD,20100208,084400,1067.7,1068.3,1067.6,1068.3
XAUUSD,20100208,084500,1068.4,1068.4,1068.0,1068.0
XAUUSD,20100208,084600,1067.9,1067.9,1067.8,1067.9
XAUUSD,20100208,084700,1067.8,1068.1,1067.8,1068.1
XAUUSD,20100208,084800,1068.2,1068.7,1068.2,1068.7
XAUUSD,20100208,084900,1068.6,1068.7,1068.4,1068.4
XAUUSD,20100208,085000,1068.5,1068.5,1068.1,1068.1
XAUUSD,20100208,085100,1068.0,1068.4,1067.9,1068.4
XAUUSD,20100208,085200,1068.2,1068.2,1067.4,1067.4
XAUUSD,20100208,085300,1067.3,1067.3,1067.1,1067.1
XAUUSD,20100208,085400,1067.0,1067.0,1066.7,1066.9
XAUUSD,20100208,085500,1067.0,1067.0,1066.3,1066.4
XAUUSD,20100208,085600,1066.5,1066.5,1065.9,1066.1
XAUUSD,20100208,085700,1066.2,1066.2,1066.0,1066.0
XAUUSD,20100208,085800,1066.1,1066.1,1065.9,1065.9
XAUUSD,20100208,085900,1066.0,1066.2,1066.0,1066.2
XAUUSD,20100208,090000,1066.1,1066.1,1065.7,1065.8
XAUUSD,20100208,090100,1065.9,1066.0,1065.9,1066.0
XAUUSD,20100208,090200,1066.1,1066.4,1066.1,1066.4
XAUUSD,20100208,090300,1066.5,1067.3,1066.5,1067.1
XAUUSD,20100208,090400,1067.2,1067.3,1067.2,1067.2
XAUUSD,20100208,090500,1067.3,1068.3,1067.3,1068.3
XAUUSD,20100208,090600,1068.2,1068.4,1067.9,1067.9
XAUUSD,20100208,090700,1068.0,1068.6,1068.0,1068.3
XAUUSD,20100208,090800,1068.4,1068.4,1067.6,1067.6
XAUUSD,20100208,090900,1067.5,1067.8,1067.5,1067.8
XAUUSD,20100208,091000,1067.7,1067.9,1067.7,1067.7
XAUUSD,20100208,091100,1067.6,1068.3,1067.6,1068.1
XAUUSD,20100208,091200,1067.9,1067.9,1067.6,1067.8
XAUUSD,20100208,091300,1067.9,1068.4,1067.8,1068.4
XAUUSD,20100208,091400,1068.3,1068.4,1068.2,1068.2
XAUUSD,20100208,091500,1068.3,1068.6,1068.3,1068.5
XAUUSD,20100208,091600,1068.6,1068.8,1068.6,1068.8
XAUUSD,20100208,091700,1068.9,1069.1,1068.9,1069.1
XAUUSD,20100208,091800,1069.2,1069.9,1069.1,1069.7
XAUUSD,20100208,091900,1069.6,1069.8,1069.4,1069.8
XAUUSD,20100208,092000,1069.7,1070.1,1069.7,1070.1
XAUUSD,20100208,092100,1070.0,1070.4,1070.0,1070.1
XAUUSD,20100208,092200,1070.2,1070.6,1070.2,1070.6
XAUUSD,20100208,092300,1070.7,1071.1,1070.7,1071.1
XAUUSD,20100208,092400,1071.0,1071.2,1071.0,1071.2
XAUUSD,20100208,092500,1071.3,1071.6,1071.2,1071.6
XAUUSD,20100208,092600,1071.7,1071.7,1071.3,1071.3
XAUUSD,20100208,092700,1071.2,1071.2,1070.9,1070.9
XAUUSD,20100208,092800,1071.0,1071.2,1070.9,1071.1
XAUUSD,20100208,092900,1071.0,1071.5,1071.0,1071.3
XAUUSD,20100208,093000,1071.4,1071.6,1071.4,1071.5
XAUUSD,20100208,093100,1071.7,1071.7,1071.6,1071.6
XAUUSD,20100208,093200,1071.7,1071.8,1071.5,1071.5
XAUUSD,20100208,093300,1071.6,1071.7,1071.5,1071.7
XAUUSD,20100208,093400,1071.6,1071.6,1071.4,1071.4
XAUUSD,20100208,093500,1071.5,1071.5,1071.0,1071.1
XAUUSD,20100208,093600,1071.2,1071.7,1071.2,1071.6
XAUUSD,20100208,093700,1071.4,1071.5,1071.4,1071.4
XAUUSD,20100208,093800,1071.3,1072.0,1071.3,1072.0
XAUUSD,20100208,093900,1072.1,1072.5,1072.1,1072.3
XAUUSD,20100208,094000,1072.4,1072.7,1072.4,1072.7
XAUUSD,20100208,094100,1072.6,1072.6,1072.1,1072.1
XAUUSD,20100208,094200,1072.2,1072.7,1072.2,1072.6
XAUUSD,20100208,094300,1072.5,1072.5,1071.7,1071.8
XAUUSD,20100208,094400,1071.7,1071.7,1071.1,1071.3
XAUUSD,20100208,094500,1071.4,1071.7,1071.4,1071.5
XAUUSD,20100208,094600,1071.6,1071.9,1071.6,1071.9
XAUUSD,20100208,094700,1072.0,1072.0,1072.0,1072.0
XAUUSD,20100208,094800,1071.9,1072.1,1071.9,1072.1
XAUUSD,20100208,094900,1072.2,1072.2,1071.8,1071.8
XAUUSD,20100208,095000,1071.9,1072.1,1071.9,1071.9
XAUUSD,20100208,095100,1071.8,1072.1,1071.8,1071.9
XAUUSD,20100208,095200,1072.0,1072.1,1071.9,1071.9
XAUUSD,20100208,095300,1072.0,1072.0,1071.9,1071.9
XAUUSD,20100208,095400,1072.0,1072.1,1071.8,1072.0
XAUUSD,20100208,095500,1072.1,1072.4,1072.1,1072.2
XAUUSD,20100208,095600,1072.0,1072.1,1071.8,1071.8
XAUUSD,20100208,095700,1071.7,1071.7,1071.6,1071.6
XAUUSD,20100208,095800,1071.5,1071.8,1071.5,1071.7
XAUUSD,20100208,095900,1071.6,1071.7,1071.5,1071.7
XAUUSD,20100208,100000,1071.8,1072.1,1071.8,1072.1
XAUUSD,20100208,100100,1072.2,1072.6,1072.2,1072.5
XAUUSD,20100208,100200,1072.4,1072.6,1072.2,1072.6
XAUUSD,20100208,100300,1072.7,1072.9,1072.7,1072.9
XAUUSD,20100208,100400,1072.8,1073.2,1072.8,1073.2
XAUUSD,20100208,100500,1073.3,1073.4,1073.0,1073.0
XAUUSD,20100208,100600,1073.1,1073.2,1072.9,1073.0
XAUUSD,20100208,100700,1073.1,1073.1,1072.4,1072.6
XAUUSD,20100208,100800,1072.7,1073.0,1072.7,1073.0
XAUUSD,20100208,100900,1072.9,1072.9,1072.5,1072.5
XAUUSD,20100208,101000,1072.6,1072.6,1072.5,1072.5
XAUUSD,20100208,101200,1072.4,1072.4,1072.3,1072.3
XAUUSD,20100208,101300,1072.4,1072.6,1072.3,1072.5
XAUUSD,20100208,101400,1072.4,1072.5,1072.3,1072.4
XAUUSD,20100208,101500,1072.5,1072.8,1072.5,1072.8
XAUUSD,20100208,101600,1072.7,1072.7,1072.6,1072.6
XAUUSD,20100208,101700,1072.7,1072.8,1072.6,1072.8
XAUUSD,20100208,101800,1072.9,1072.9,1072.5,1072.6
XAUUSD,20100208,101900,1072.7,1073.1,1072.7,1073.1
XAUUSD,20100208,102000,1073.0,1073.1,1072.7,1073.1
XAUUSD,20100208,102100,1073.2,1073.3,1073.1,1073.1
XAUUSD,20100208,102300,1073.0,1073.0,1072.7,1072.7
XAUUSD,20100208,102400,1072.8,1072.9,1072.4,1072.4
XAUUSD,20100208,102500,1072.5,1072.5,1072.0,1072.0
XAUUSD,20100208,102600,1072.1,1072.1,1071.7,1071.7
XAUUSD,20100208,102700,1071.8,1072.1,1071.8,1072.1
XAUUSD,20100208,102800,1072.0,1072.3,1072.0,1072.2
XAUUSD,20100208,102900,1072.1,1072.2,1072.1,1072.2
XAUUSD,20100208,103000,1072.1,1072.4,1072.1,1072.3
XAUUSD,20100208,103100,1072.2,1072.3,1072.2,1072.2
XAUUSD,20100208,103200,1072.3,1072.4,1072.1,1072.2
XAUUSD,20100208,103300,1072.1,1072.1,1071.9,1072.1
XAUUSD,20100208,103400,1072.2,1072.3,1072.1,1072.2
XAUUSD,20100208,103500,1072.3,1072.3,1072.1,1072.1
XAUUSD,20100208,103600,1072.0,1072.0,1072.0,1072.0
XAUUSD,20100208,103700,1071.9,1072.1,1071.9,1072.1
XAUUSD,20100208,104000,1072.0,1072.0,1072.0,1072.0
XAUUSD,20100208,104100,1071.9,1071.9,1071.8,1071.8
XAUUSD,20100208,104200,1071.7,1071.9,1071.7,1071.8
XAUUSD,20100208,104300,1071.7,1071.7,1071.4,1071.4
XAUUSD,20100208,104400,1071.5,1071.5,1071.4,1071.4
XAUUSD,20100208,104500,1071.3,1071.3,1071.0,1071.0
XAUUSD,20100208,104600,1070.9,1071.0,1070.9,1071.0
XAUUSD,20100208,104700,1071.1,1071.2,1071.0,1071.0
XAUUSD,20100208,104800,1070.9,1071.0,1070.9,1071.0
XAUUSD,20100208,104900,1070.9,1071.0,1070.8,1070.8
XAUUSD,20100208,105000,1070.6,1070.7,1070.6,1070.7
XAUUSD,20100208,105100,1070.8,1070.8,1070.8,1070.8
XAUUSD,20100208,105200,1070.7,1070.7,1070.3,1070.3
XAUUSD,20100208,105300,1070.2,1070.4,1070.2,1070.4
XAUUSD,20100208,105400,1070.3,1070.3,1070.1,1070.1
XAUUSD,20100208,105500,1070.2,1070.3,1070.2,1070.2
XAUUSD,20100208,105600,1069.9,1069.9,1069.7,1069.8
XAUUSD,20100208,105700,1069.9,1070.1,1069.9,1070.1
XAUUSD,20100208,105800,1070.2,1070.3,1070.1,1070.3
XAUUSD,20100208,105900,1070.5,1070.5,1070.4,1070.5
XAUUSD,20100208,110000,1070.6,1070.6,1070.5,1070.6
XAUUSD,20100208,110100,1070.5,1070.8,1070.4,1070.7
XAUUSD,20100208,110200,1070.8,1071.0,1070.8,1070.9
XAUUSD,20100208,110300,1071.0,1071.0,1070.9,1071.0
XAUUSD,20100208,110400,1070.9,1070.9,1070.7,1070.7
XAUUSD,20100208,110500,1070.8,1070.8,1070.7,1070.7
XAUUSD,20100208,110600,1070.6,1070.8,1070.5,1070.8
XAUUSD,20100208,110700,1070.7,1070.7,1070.5,1070.5
XAUUSD,20100208,110800,1070.4,1070.4,1070.2,1070.3
XAUUSD,20100208,110900,1070.2,1070.3,1070.2,1070.2
XAUUSD,20100208,111000,1070.3,1070.6,1070.3,1070.6
XAUUSD,20100208,111100,1070.7,1070.7,1070.6,1070.6
XAUUSD,20100208,111200,1070.7,1070.7,1070.5,1070.5
XAUUSD,20100208,111300,1070.4,1070.4,1070.3,1070.4
XAUUSD,20100208,111400,1070.5,1070.5,1070.4,1070.4
XAUUSD,20100208,111500,1070.3,1070.3,1069.4,1069.7
XAUUSD,20100208,111600,1069.6,1069.6,1069.1,1069.4
XAUUSD,20100208,111700,1069.5,1069.5,1069.3,1069.3
XAUUSD,20100208,111800,1069.4,1069.4,1069.2,1069.2
XAUUSD,20100208,111900,1068.9,1068.9,1068.6,1068.7
XAUUSD,20100208,112000,1068.8,1069.3,1068.8,1069.3
XAUUSD,20100208,112100,1069.2,1069.4,1069.2,1069.4
XAUUSD,20100208,112300,1069.5,1069.8,1069.5,1069.5
XAUUSD,20100208,112400,1069.6,1069.6,1069.6,1069.6
XAUUSD,20100208,112500,1069.5,1069.5,1069.0,1069.0
XAUUSD,20100208,112600,1069.1,1069.5,1069.1,1069.5
XAUUSD,20100208,112700,1069.4,1069.6,1069.3,1069.6
XAUUSD,20100208,112800,1069.7,1069.9,1069.7,1069.8
XAUUSD,20100208,112900,1069.7,1069.8,1069.5,1069.8
XAUUSD,20100208,113000,1069.9,1070.0,1069.7,1069.7
XAUUSD,20100208,113100,1069.6,1069.6,1069.3,1069.3
XAUUSD,20100208,113200,1069.4,1070.0,1069.4,1070.0
XAUUSD,20100208,113300,1070.1,1070.2,1069.9,1070.1
XAUUSD,20100208,113400,1070.3,1070.6,1070.3,1070.6
XAUUSD,20100208,113500,1070.5,1070.5,1070.4,1070.4
XAUUSD,20100208,113600,1070.3,1070.4,1070.3,1070.4
XAUUSD,20100208,113700,1070.5,1070.8,1070.5,1070.7
XAUUSD,20100208,113800,1070.8,1071.1,1070.8,1071.0
XAUUSD,20100208,113900,1071.1,1071.1,1070.8,1070.9
XAUUSD,20100208,114000,1070.8,1070.8,1070.4,1070.5
XAUUSD,20100208,114100,1070.4,1070.6,1070.3,1070.3
XAUUSD,20100208,114200,1070.2,1070.5,1070.2,1070.4
XAUUSD,20100208,114300,1070.5,1070.8,1070.5,1070.8
XAUUSD,20100208,114400,1070.9,1071.6,1070.8,1070.8
XAUUSD,20100208,114500,1070.9,1071.1,1070.9,1071.0
XAUUSD,20100208,114600,1070.9,1070.9,1070.7,1070.7
XAUUSD,20100208,114700,1070.6,1070.6,1070.4,1070.4
XAUUSD,20100208,114800,1070.3,1070.3,1069.5,1069.5
XAUUSD,20100208,114900,1069.6,1069.7,1069.6,1069.7
XAUUSD,20100208,115000,1069.6,1069.7,1069.6,1069.7
XAUUSD,20100208,115100,1069.6,1069.6,1069.4,1069.4
XAUUSD,20100208,115200,1069.5,1069.5,1068.6,1068.7
XAUUSD,20100208,115300,1068.6,1069.5,1068.6,1069.4
XAUUSD,20100208,115400,1069.5,1069.5,1069.1,1069.3
XAUUSD,20100208,115500,1069.2,1069.2,1069.2,1069.2
XAUUSD,20100208,115600,1069.1,1069.1,1068.7,1068.7
XAUUSD,20100208,115700,1068.6,1068.7,1068.6,1068.7
XAUUSD,20100208,115800,1068.8,1069.1,1068.8,1069.1
XAUUSD,20100208,115900,1069.0,1069.0,1068.7,1068.8
XAUUSD,20100208,120000,1068.9,1069.2,1068.9,1069.1
XAUUSD,20100208,120100,1068.9,1069.1,1068.9,1069.1
XAUUSD,20100208,120200,1069.0,1069.0,1068.6,1068.7
XAUUSD,20100208,120300,1068.8,1069.0,1068.8,1068.9
XAUUSD,20100208,120400,1069.0,1069.2,1069.0,1069.1
XAUUSD,20100208,120500,1069.0,1069.0,1068.9,1069.0
XAUUSD,20100208,120600,1069.1,1069.1,1069.1,1069.1
XAUUSD,20100208,120700,1069.2,1069.2,1069.1,1069.1
XAUUSD,20100208,120800,1069.0,1069.0,1068.7,1068.7
XAUUSD,20100208,120900,1068.8,1069.0,1068.8,1069.0
XAUUSD,20100208,121000,1068.9,1068.9,1068.9,1068.9
XAUUSD,20100208,121100,1068.8,1069.0,1068.8,1068.9
XAUUSD,20100208,121200,1068.8,1068.8,1068.7,1068.7
XAUUSD,20100208,121300,1068.8,1069.1,1068.8,1069.1
XAUUSD,20100208,121400,1069.2,1069.2,1069.2,1069.2
XAUUSD,20100208,121500,1069.3,1069.5,1069.3,1069.5
XAUUSD,20100208,121600,1069.6,1070.0,1069.6,1069.9
XAUUSD,20100208,121700,1069.8,1069.8,1069.6,1069.7
XAUUSD,20100208,121800,1069.8,1069.8,1069.6,1069.6
XAUUSD,20100208,121900,1069.5,1069.9,1069.5,1069.9
XAUUSD,20100208,122000,1070.0,1070.0,1069.9,1069.9
XAUUSD,20100208,122100,1069.8,1069.8,1069.5,1069.6
XAUUSD,20100208,122200,1069.5,1069.6,1069.5,1069.5
XAUUSD,20100208,122300,1069.6,1069.7,1069.3,1069.3
XAUUSD,20100208,122400,1069.4,1069.4,1069.3,1069.4
XAUUSD,20100208,122500,1069.3,1069.3,1069.2,1069.3
XAUUSD,20100208,122600,1069.2,1069.2,1069.0,1069.1
XAUUSD,20100208,122700,1069.0,1069.0,1069.0,1069.0
XAUUSD,20100208,122800,1069.1,1069.1,1068.7,1068.7
XAUUSD,20100208,122900,1068.6,1068.7,1068.5,1068.6
XAUUSD,20100208,123000,1068.5,1068.6,1068.5,1068.6
XAUUSD,20100208,123100,1068.7,1068.7,1068.4,1068.4
XAUUSD,20100208,123200,1068.6,1068.6,1068.2,1068.2
XAUUSD,20100208,123300,1068.3,1068.4,1068.2,1068.2
XAUUSD,20100208,123400,1068.1,1068.2,1068.1,1068.1
XAUUSD,20100208,123500,1068.2,1068.3,1068.2,1068.3
XAUUSD,20100208,123600,1068.2,1068.3,1068.2,1068.3
XAUUSD,20100208,123700,1068.2,1068.3,1068.2,1068.3
XAUUSD,20100208,123800,1068.4,1068.8,1068.4,1068.8
XAUUSD,20100208,123900,1068.9,1068.9,1068.6,1068.9
XAUUSD,20100208,124000,1068.8,1068.8,1068.7,1068.7
XAUUSD,20100208,124100,1068.6,1068.6,1068.5,1068.5
XAUUSD,20100208,124200,1068.6,1068.6,1068.6,1068.6
XAUUSD,20100208,124300,1068.5,1068.5,1068.5,1068.5
XAUUSD,20100208,124400,1068.6,1068.7,1068.6,1068.6
XAUUSD,20100208,124500,1068.5,1068.5,1068.4,1068.4
XAUUSD,20100208,124600,1068.3,1068.3,1068.0,1068.1
XAUUSD,20100208,124700,1068.2,1068.3,1068.1,1068.3
XAUUSD,20100208,124800,1068.2,1068.2,1067.6,1067.8
XAUUSD,20100208,124900,1067.7,1067.9,1067.7,1067.8
XAUUSD,20100208,125000,1067.7,1067.7,1067.6,1067.7
XAUUSD,20100208,125100,1067.6,1067.7,1067.6,1067.7
XAUUSD,20100208,125200,1067.6,1067.7,1067.6,1067.6
XAUUSD,20100208,125300,1067.5,1067.7,1067.5,1067.7
XAUUSD,20100208,125400,1067.8,1067.9,1067.6,1067.6
XAUUSD,20100208,125500,1067.5,1067.5,1067.3,1067.3
XAUUSD,20100208,125600,1067.4,1067.8,1067.4,1067.8
XAUUSD,20100208,125700,1067.7,1067.8,1067.4,1067.4
XAUUSD,20100208,125800,1067.5,1067.5,1067.3,1067.4
XAUUSD,20100208,125900,1067.5,1067.6,1067.4,1067.5
XAUUSD,20100208,130000,1067.6,1067.9,1067.6,1067.9
XAUUSD,20100208,130100,1067.8,1067.8,1067.7,1067.8
XAUUSD,20100208,130200,1067.9,1067.9,1067.5,1067.5
XAUUSD,20100208,130300,1067.6,1068.0,1067.6,1068.0
XAUUSD,20100208,130500,1068.1,1068.4,1068.1,1068.3
XAUUSD,20100208,130600,1068.2,1068.2,1067.6,1067.6
XAUUSD,20100208,130700,1067.7,1068.0,1067.7,1068.0
XAUUSD,20100208,130800,1067.9,1068.1,1067.9,1068.0
XAUUSD,20100208,130900,1067.9,1067.9,1067.5,1067.8
XAUUSD,20100208,131000,1067.9,1068.2,1067.9,1068.2
XAUUSD,20100208,131100,1068.1,1068.1,1067.9,1068.0
XAUUSD,20100208,131200,1067.9,1068.1,1067.6,1067.6
XAUUSD,20100208,131300,1067.8,1067.8,1067.7,1067.7
XAUUSD,20100208,131400,1067.6,1067.7,1067.5,1067.5
XAUUSD,20100208,131500,1067.6,1067.6,1067.3,1067.3
XAUUSD,20100208,131600,1067.2,1067.2,1067.0,1067.0
XAUUSD,20100208,131700,1067.1,1067.2,1066.9,1067.2
XAUUSD,20100208,131800,1067.5,1067.7,1067.5,1067.7
XAUUSD,20100208,131900,1067.6,1067.7,1067.5,1067.6
XAUUSD,20100208,132000,1067.4,1067.6,1067.4,1067.6
XAUUSD,20100208,132100,1067.7,1067.7,1067.1,1067.1
XAUUSD,20100208,132200,1067.0,1067.2,1066.9,1066.9
XAUUSD,20100208,132300,1067.0,1067.2,1066.7,1066.8
XAUUSD,20100208,132400,1066.9,1066.9,1066.4,1066.5
XAUUSD,20100208,132500,1066.4,1066.5,1066.3,1066.5
XAUUSD,20100208,132600,1066.4,1066.6,1066.4,1066.5
XAUUSD,20100208,132700,1066.4,1066.4,1066.3,1066.3
XAUUSD,20100208,132800,1066.4,1066.4,1066.1,1066.1
XAUUSD,20100208,132900,1066.0,1066.0,1065.9,1066.0
XAUUSD,20100208,133000,1065.9,1065.9,1065.3,1065.3
XAUUSD,20100208,133100,1065.4,1065.7,1065.4,1065.7
XAUUSD,20100208,133200,1065.8,1066.2,1065.8,1066.1
XAUUSD,20100208,133300,1066.0,1066.0,1065.8,1066.0
XAUUSD,20100208,133400,1065.9,1065.9,1065.8,1065.9
XAUUSD,20100208,133500,1065.8,1065.9,1065.5,1065.5
XAUUSD,20100208,133600,1065.6,1065.9,1065.6,1065.9
XAUUSD,20100208,133700,1066.0,1066.0,1065.9,1066.0
XAUUSD,20100208,133800,1066.1,1066.5,1066.0,1066.4
XAUUSD,20100208,133900,1066.3,1066.4,1066.0,1066.0
XAUUSD,20100208,134000,1066.1,1066.8,1066.1,1066.8
XAUUSD,20100208,134100,1066.7,1066.9,1066.7,1066.9
XAUUSD,20100208,134200,1067.1,1067.3,1067.1,1067.1
XAUUSD,20100208,134300,1067.2,1067.3,1067.0,1067.1
XAUUSD,20100208,134400,1067.0,1067.4,1067.0,1067.2
XAUUSD,20100208,134500,1067.3,1067.5,1067.2,1067.5
XAUUSD,20100208,134600,1067.8,1067.8,1067.3,1067.6
XAUUSD,20100208,134700,1067.7,1067.7,1067.0,1067.0
XAUUSD,20100208,134800,1067.1,1067.4,1067.1,1067.4
XAUUSD,20100208,134900,1067.5,1067.5,1067.4,1067.5
XAUUSD,20100208,135000,1067.4,1068.4,1067.4,1068.4
XAUUSD,20100208,135100,1068.5,1068.6,1068.5,1068.5
XAUUSD,20100208,135200,1068.6,1068.8,1068.6,1068.8
XAUUSD,20100208,135300,1068.9,1069.1,1068.9,1069.1
XAUUSD,20100208,135400,1069.0,1069.1,1068.7,1068.9
XAUUSD,20100208,135500,1069.0,1069.6,1069.0,1069.4
XAUUSD,20100208,135600,1069.3,1069.7,1069.0,1069.7
XAUUSD,20100208,135700,1069.8,1069.8,1069.5,1069.7
XAUUSD,20100208,135800,1069.6,1069.9,1069.6,1069.9
XAUUSD,20100208,135900,1069.8,1069.8,1069.5,1069.5
XAUUSD,20100208,140000,1069.6,1069.9,1069.6,1069.9
XAUUSD,20100208,140100,1070.0,1070.1,1069.9,1069.9
XAUUSD,20100208,140200,1069.8,1069.8,1069.6,1069.6
XAUUSD,20100208,140300,1069.5,1069.6,1069.4,1069.4
XAUUSD,20100208,140400,1069.5,1069.6,1069.5,1069.6
XAUUSD,20100208,140500,1069.5,1070.0,1069.5,1069.7
XAUUSD,20100208,140600,1069.6,1069.7,1069.6,1069.7
XAUUSD,20100208,140700,1069.8,1070.4,1069.8,1070.4
XAUUSD,20100208,140800,1070.5,1070.5,1070.2,1070.3
XAUUSD,20100208,140900,1070.5,1071.4,1070.5,1071.4
XAUUSD,20100208,141000,1071.3,1071.3,1070.7,1070.9
XAUUSD,20100208,141100,1070.8,1071.5,1070.8,1071.2
XAUUSD,20100208,141200,1071.0,1071.1,1070.0,1070.1
XAUUSD,20100208,141300,1070.0,1070.0,1069.5,1069.5
XAUUSD,20100208,141400,1069.4,1069.4,1069.2,1069.3
XAUUSD,20100208,141500,1069.2,1069.2,1068.7,1068.7
XAUUSD,20100208,141600,1068.8,1069.1,1068.8,1068.9
XAUUSD,20100208,141700,1068.8,1068.8,1067.7,1067.7
XAUUSD,20100208,141800,1067.8,1068.1,1066.6,1066.7
XAUUSD,20100208,141900,1066.2,1066.2,1065.6,1065.7
XAUUSD,20100208,142000,1065.3,1065.9,1064.7,1065.6
XAUUSD,20100208,142100,1065.4,1065.8,1065.0,1065.4
XAUUSD,20100208,142200,1065.0,1065.7,1065.0,1065.0
XAUUSD,20100208,142300,1064.8,1065.2,1064.8,1065.0
XAUUSD,20100208,142400,1065.1,1065.1,1064.5,1064.8
XAUUSD,20100208,142500,1065.1,1065.5,1065.1,1065.4
XAUUSD,20100208,142600,1065.2,1066.2,1065.1,1066.0
XAUUSD,20100208,142700,1065.9,1066.6,1065.9,1066.5
XAUUSD,20100208,142800,1066.4,1066.4,1065.8,1065.8
XAUUSD,20100208,142900,1065.7,1065.7,1065.1,1065.5
XAUUSD,20100208,143000,1065.6,1066.1,1065.6,1066.1
XAUUSD,20100208,143100,1066.0,1066.0,1065.6,1065.6
XAUUSD,20100208,143200,1065.5,1065.5,1064.1,1064.1
XAUUSD,20100208,143300,1064.2,1064.5,1063.8,1063.8
XAUUSD,20100208,143400,1063.7,1064.1,1063.4,1063.6
XAUUSD,20100208,143500,1063.5,1063.8,1063.4,1063.6
XAUUSD,20100208,143600,1063.4,1063.5,1062.6,1063.4
XAUUSD,20100208,143700,1063.3,1063.3,1062.3,1062.6
XAUUSD,20100208,143800,1063.0,1063.3,1062.7,1062.7
XAUUSD,20100208,143900,1063.0,1063.1,1062.6,1063.0
XAUUSD,20100208,144000,1063.1,1064.1,1063.1,1064.1
XAUUSD,20100208,144100,1064.2,1064.2,1063.9,1064.0
XAUUSD,20100208,144200,1063.9,1065.8,1063.9,1065.4
XAUUSD,20100208,144300,1065.3,1065.4,1064.9,1065.3
XAUUSD,20100208,144400,1065.2,1066.3,1065.2,1066.2
XAUUSD,20100208,144500,1066.1,1066.2,1065.5,1065.6
XAUUSD,20100208,144600,1065.7,1065.7,1065.4,1065.4
XAUUSD,20100208,144700,1065.6,1065.8,1064.8,1064.8
XAUUSD,20100208,144800,1064.7,1064.8,1064.2,1064.4
XAUUSD,20100208,144900,1064.5,1065.3,1064.5,1064.5
XAUUSD,20100208,145000,1064.3,1064.3,1063.9,1063.9
XAUUSD,20100208,145100,1063.7,1063.7,1063.1,1063.6
XAUUSD,20100208,145200,1063.5,1064.7,1062.9,1064.4
XAUUSD,20100208,145300,1064.3,1064.7,1064.0,1064.6
XAUUSD,20100208,145400,1064.5,1064.6,1063.2,1063.4
XAUUSD,20100208,145500,1063.7,1064.5,1063.7,1064.0
XAUUSD,20100208,145600,1064.3,1064.4,1063.2,1063.2
XAUUSD,20100208,145700,1063.5,1063.8,1063.4,1063.8
XAUUSD,20100208,145800,1064.0,1064.2,1063.7,1064.2
XAUUSD,20100208,145900,1064.1,1064.1,1063.7,1063.8
XAUUSD,20100208,150000,1064.2,1064.6,1064.1,1064.2
XAUUSD,20100208,150100,1064.4,1064.9,1064.3,1064.3
XAUUSD,20100208,150200,1064.4,1065.0,1064.2,1065.0
XAUUSD,20100208,150300,1064.9,1064.9,1064.2,1064.2
XAUUSD,20100208,150400,1064.3,1065.2,1064.3,1065.0
XAUUSD,20100208,150500,1065.1,1065.4,1065.0,1065.0
XAUUSD,20100208,150600,1065.1,1065.1,1064.2,1064.4
XAUUSD,20100208,150700,1064.3,1064.6,1064.3,1064.6
XAUUSD,20100208,150800,1064.5,1065.1,1064.5,1064.8
XAUUSD,20100208,150900,1064.9,1065.5,1064.8,1065.2
XAUUSD,20100208,151000,1065.3,1065.4,1064.6,1064.6
XAUUSD,20100208,151100,1064.7,1065.4,1064.7,1065.1
XAUUSD,20100208,151200,1065.0,1065.0,1064.7,1064.7
XAUUSD,20100208,151300,1064.6,1064.6,1064.1,1064.2
XAUUSD,20100208,151400,1064.3,1064.4,1064.0,1064.3
XAUUSD,20100208,151500,1064.4,1064.6,1064.2,1064.2
XAUUSD,20100208,151600,1064.3,1065.2,1064.3,1065.1
XAUUSD,20100208,151700,1065.0,1065.2,1064.9,1065.2
XAUUSD,20100208,151800,1065.3,1066.3,1065.3,1065.7
XAUUSD,20100208,151900,1065.6,1065.9,1064.9,1065.1
XAUUSD,20100208,152000,1065.2,1065.4,1065.1,1065.1
XAUUSD,20100208,152100,1065.2,1065.3,1065.2,1065.2
XAUUSD,20100208,152200,1065.1,1065.1,1064.3,1064.3
XAUUSD,20100208,152300,1064.7,1064.9,1064.6,1064.7
XAUUSD,20100208,152400,1064.8,1065.0,1064.7,1065.0
XAUUSD,20100208,152500,1064.9,1065.1,1064.9,1065.0
XAUUSD,20100208,152600,1064.9,1065.2,1064.9,1065.2
XAUUSD,20100208,152700,1065.4,1066.4,1065.3,1066.3
XAUUSD,20100208,152800,1065.9,1066.0,1065.4,1065.4
XAUUSD,20100208,152900,1065.5,1065.6,1065.4,1065.4
XAUUSD,20100208,153000,1065.2,1065.4,1064.9,1065.2
XAUUSD,20100208,153100,1065.3,1065.5,1064.9,1064.9
XAUUSD,20100208,153200,1064.8,1065.4,1064.6,1064.6
XAUUSD,20100208,153300,1064.5,1064.5,1063.4,1063.8
XAUUSD,20100208,153400,1063.7,1063.8,1063.3,1063.4
XAUUSD,20100208,153500,1063.5,1063.5,1063.1,1063.1
XAUUSD,20100208,153600,1063.2,1063.2,1061.5,1061.6
XAUUSD,20100208,153700,1062.0,1063.6,1062.0,1063.6
XAUUSD,20100208,153800,1063.8,1064.3,1063.8,1064.1
XAUUSD,20100208,153900,1063.2,1063.2,1062.6,1062.8
XAUUSD,20100208,154000,1062.6,1065.1,1062.6,1065.1
XAUUSD,20100208,154100,1064.5,1064.9,1064.3,1064.8
XAUUSD,20100208,154200,1064.9,1066.7,1064.9,1066.3
XAUUSD,20100208,154300,1066.6,1068.0,1066.6,1067.1
XAUUSD,20100208,154400,1066.9,1067.2,1066.0,1066.0
XAUUSD,20100208,154500,1066.1,1066.6,1065.9,1066.2
XAUUSD,20100208,154600,1065.9,1065.9,1064.7,1065.5
XAUUSD,20100208,154700,1065.3,1066.0,1065.1,1065.9
XAUUSD,20100208,154800,1065.8,1065.8,1064.7,1065.0
XAUUSD,20100208,154900,1064.9,1065.1,1064.2,1064.2
XAUUSD,20100208,155000,1064.1,1065.0,1064.0,1065.0
XAUUSD,20100208,155100,1065.1,1065.1,1063.8,1064.1
XAUUSD,20100208,155200,1064.2,1064.2,1063.3,1063.4
XAUUSD,20100208,155300,1063.6,1064.7,1063.6,1064.7
XAUUSD,20100208,155400,1064.6,1065.7,1064.6,1065.7
XAUUSD,20100208,155500,1065.6,1065.6,1065.1,1065.4
XAUUSD,20100208,155600,1065.2,1066.1,1065.2,1066.1
XAUUSD,20100208,155700,1066.4,1066.4,1065.8,1065.8
XAUUSD,20100208,155800,1066.2,1066.2,1065.3,1065.5
XAUUSD,20100208,155900,1065.4,1065.4,1063.9,1064.3
XAUUSD,20100208,160000,1064.4,1064.5,1064.0,1064.2
XAUUSD,20100208,160100,1064.7,1065.6,1064.6,1065.6
XAUUSD,20100208,160200,1065.5,1065.5,1064.3,1064.3
XAUUSD,20100208,160300,1064.4,1065.0,1063.6,1064.7
XAUUSD,20100208,160400,1064.6,1064.6,1064.1,1064.3
XAUUSD,20100208,160500,1064.2,1064.2,1063.9,1063.9
XAUUSD,20100208,160600,1064.1,1064.1,1063.1,1063.1
XAUUSD,20100208,160700,1063.0,1063.4,1063.0,1063.3
XAUUSD,20100208,160800,1063.6,1063.9,1063.4,1063.9
XAUUSD,20100208,160900,1064.1,1064.1,1063.7,1063.7
XAUUSD,20100208,161000,1063.8,1063.9,1063.2,1063.3
XAUUSD,20100208,161100,1063.4,1064.0,1063.4,1064.0
XAUUSD,20100208,161200,1064.1,1064.6,1063.9,1064.5
XAUUSD,20100208,161300,1064.6,1064.9,1064.4,1064.5
XAUUSD,20100208,161400,1064.6,1064.9,1064.5,1064.7
XAUUSD,20100208,161500,1064.9,1065.2,1064.2,1064.2
XAUUSD,20100208,161600,1064.4,1064.7,1064.3,1064.7
XAUUSD,20100208,161700,1064.9,1065.4,1064.9,1065.3
XAUUSD,20100208,161800,1065.5,1065.7,1064.9,1064.9
XAUUSD,20100208,161900,1064.8,1064.8,1063.8,1064.1
XAUUSD,20100208,162000,1064.2,1064.7,1064.1,1064.3
XAUUSD,20100208,162100,1064.5,1064.7,1063.5,1063.7
XAUUSD,20100208,162200,1063.6,1064.1,1063.4,1063.5
XAUUSD,20100208,162300,1063.4,1063.4,1062.6,1062.7
XAUUSD,20100208,162400,1063.2,1063.2,1062.8,1063.1
XAUUSD,20100208,162500,1063.0,1063.9,1063.0,1063.8
XAUUSD,20100208,162600,1063.9,1064.6,1063.9,1064.6
XAUUSD,20100208,162700,1064.7,1065.3,1064.7,1064.9
XAUUSD,20100208,162800,1064.8,1064.8,1063.7,1063.7
XAUUSD,20100208,162900,1063.8,1064.1,1063.2,1063.4
XAUUSD,20100208,163000,1063.3,1064.2,1063.3,1064.0
XAUUSD,20100208,163100,1064.3,1064.3,1063.1,1063.8
XAUUSD,20100208,163200,1063.7,1064.6,1063.6,1064.6
XAUUSD,20100208,163300,1064.5,1064.5,1063.8,1063.9
XAUUSD,20100208,163400,1063.8,1065.2,1063.8,1065.2
XAUUSD,20100208,163500,1065.1,1065.1,1063.9,1064.5
XAUUSD,20100208,163600,1064.6,1065.3,1064.5,1064.7
XAUUSD,20100208,163700,1065.1,1065.9,1065.0,1065.9
XAUUSD,20100208,163800,1066.5,1066.5,1065.6,1065.6
XAUUSD,20100208,163900,1065.7,1065.8,1064.9,1065.2
XAUUSD,20100208,164000,1065.3,1065.5,1064.8,1064.8
XAUUSD,20100208,164100,1065.0,1065.5,1065.0,1065.5
XAUUSD,20100208,164200,1065.4,1065.7,1065.4,1065.5
XAUUSD,20100208,164300,1065.4,1065.8,1065.4,1065.8
XAUUSD,20100208,164400,1066.0,1066.3,1065.9,1066.3
XAUUSD,20100208,164500,1066.4,1067.0,1066.4,1066.9
XAUUSD,20100208,164600,1067.0,1067.0,1066.3,1066.5
XAUUSD,20100208,164700,1067.0,1067.4,1066.8,1067.4
XAUUSD,20100208,164800,1067.3,1067.8,1067.3,1067.7
XAUUSD,20100208,164900,1067.6,1068.0,1067.3,1067.9
XAUUSD,20100208,165000,1067.8,1069.2,1067.8,1068.8
XAUUSD,20100208,165100,1069.2,1069.2,1068.5,1068.5
XAUUSD,20100208,165200,1068.2,1068.2,1067.8,1068.1
XAUUSD,20100208,165300,1068.2,1068.4,1068.1,1068.2
XAUUSD,20100208,165400,1068.3,1068.3,1067.8,1067.8
XAUUSD,20100208,165500,1067.7,1067.8,1067.4,1067.7
XAUUSD,20100208,165600,1067.8,1067.8,1067.4,1067.7
XAUUSD,20100208,165700,1067.6,1068.4,1067.6,1068.4
XAUUSD,20100208,165800,1068.7,1069.2,1068.7,1069.0
XAUUSD,20100208,165900,1069.1,1069.2,1068.7,1069.2
XAUUSD,20100208,170000,1069.3,1069.3,1068.8,1069.0
XAUUSD,20100208,170100,1069.1,1069.8,1069.1,1069.1
XAUUSD,20100208,170200,1069.3,1069.9,1069.1,1069.9
XAUUSD,20100208,170300,1069.8,1070.3,1069.7,1070.0
XAUUSD,20100208,170400,1069.9,1070.4,1069.5,1070.4
XAUUSD,20100208,170500,1070.3,1070.5,1070.2,1070.3
XAUUSD,20100208,170600,1070.4,1070.4,1069.5,1070.1
XAUUSD,20100208,170700,1070.0,1070.4,1070.0,1070.4
XAUUSD,20100208,170800,1070.5,1071.8,1070.5,1071.7
XAUUSD,20100208,170900,1071.6,1072.4,1071.4,1072.4
XAUUSD,20100208,171000,1072.5,1072.6,1071.8,1071.9
XAUUSD,20100208,171100,1071.8,1071.9,1071.7,1071.8
XAUUSD,20100208,171200,1071.7,1071.8,1071.4,1071.5
XAUUSD,20100208,171300,1071.7,1072.2,1071.6,1072.2
XAUUSD,20100208,171400,1072.1,1072.1,1071.9,1071.9
XAUUSD,20100208,171500,1071.7,1071.7,1071.2,1071.3
XAUUSD,20100208,171600,1071.0,1071.0,1070.4,1070.6
XAUUSD,20100208,171700,1070.5,1070.5,1070.1,1070.1
XAUUSD,20100208,171800,1070.2,1070.3,1069.6,1070.1
XAUUSD,20100208,171900,1070.2,1070.6,1070.0,1070.6
XAUUSD,20100208,172000,1070.5,1070.6,1070.0,1070.0
XAUUSD,20100208,172100,1069.9,1070.0,1069.7,1070.0
XAUUSD,20100208,172200,1070.1,1070.4,1070.1,1070.3
XAUUSD,20100208,172300,1070.2,1070.6,1070.2,1070.6
XAUUSD,20100208,172400,1070.5,1070.6,1070.1,1070.2
XAUUSD,20100208,172500,1070.4,1070.4,1069.8,1069.8
XAUUSD,20100208,172600,1069.9,1069.9,1069.5,1069.7
XAUUSD,20100208,172700,1070.0,1070.0,1068.5,1068.5
XAUUSD,20100208,172800,1068.8,1068.8,1067.8,1067.8
XAUUSD,20100208,172900,1067.9,1068.2,1067.7,1068.0
XAUUSD,20100208,173000,1068.1,1068.1,1067.8,1067.8
XAUUSD,20100208,173100,1067.4,1067.9,1067.4,1067.9
XAUUSD,20100208,173200,1068.0,1068.4,1068.0,1068.4
XAUUSD,20100208,173300,1068.3,1068.3,1068.1,1068.2
XAUUSD,20100208,173400,1068.1,1068.1,1066.6,1066.6
XAUUSD,20100208,173500,1066.5,1066.8,1066.1,1066.7
XAUUSD,20100208,173600,1066.5,1066.7,1066.1,1066.1
XAUUSD,20100208,173700,1066.2,1066.2,1066.1,1066.2
XAUUSD,20100208,173800,1066.1,1066.2,1065.9,1066.2
XAUUSD,20100208,173900,1067.2,1067.6,1067.1,1067.2
XAUUSD,20100208,174000,1067.1,1067.1,1066.7,1066.9
XAUUSD,20100208,174100,1067.0,1068.4,1067.0,1068.2
XAUUSD,20100208,174200,1068.4,1068.5,1068.0,1068.2
XAUUSD,20100208,174300,1068.3,1068.9,1068.3,1068.8
XAUUSD,20100208,174400,1068.7,1068.7,1068.1,1068.2
XAUUSD,20100208,174500,1068.1,1068.3,1067.9,1068.3
XAUUSD,20100208,174600,1068.4,1068.8,1068.4,1068.7
XAUUSD,20100208,174700,1068.6,1068.6,1067.7,1067.7
XAUUSD,20100208,174800,1067.6,1068.1,1067.6,1068.0
XAUUSD,20100208,174900,1067.9,1068.3,1067.9,1068.3
XAUUSD,20100208,175000,1068.4,1069.1,1068.4,1068.6
XAUUSD,20100208,175100,1068.8,1069.3,1068.8,1069.0
XAUUSD,20100208,175200,1068.9,1068.9,1067.3,1067.3
XAUUSD,20100208,175300,1067.1,1067.6,1067.1,1067.6
XAUUSD,20100208,175400,1067.7,1068.3,1067.7,1068.1
XAUUSD,20100208,175500,1068.2,1068.7,1068.2,1068.4
XAUUSD,20100208,175600,1068.1,1068.1,1067.5,1067.5
XAUUSD,20100208,175700,1067.2,1067.8,1067.2,1067.2
XAUUSD,20100208,175800,1067.4,1068.1,1067.4,1068.0
XAUUSD,20100208,175900,1067.9,1068.0,1067.3,1067.3
XAUUSD,20100208,180000,1067.6,1067.6,1067.3,1067.4
XAUUSD,20100208,180100,1067.5,1067.6,1067.3,1067.3
XAUUSD,20100208,180200,1067.4,1067.9,1067.4,1067.9
XAUUSD,20100208,180300,1067.8,1067.8,1067.5,1067.7
XAUUSD,20100208,180400,1067.8,1068.1,1067.3,1067.3
XAUUSD,20100208,180500,1067.4,1067.4,1067.0,1067.0
XAUUSD,20100208,180600,1067.1,1067.7,1067.1,1067.7
XAUUSD,20100208,180700,1067.6,1067.8,1067.5,1067.7
XAUUSD,20100208,180800,1067.6,1067.6,1067.3,1067.3
XAUUSD,20100208,180900,1067.4,1067.5,1067.3,1067.4
XAUUSD,20100208,181000,1067.5,1067.5,1067.5,1067.5
XAUUSD,20100208,181100,1067.4,1067.5,1067.4,1067.4
XAUUSD,20100208,181200,1067.3,1067.4,1067.2,1067.3
XAUUSD,20100208,181300,1067.2,1067.5,1067.2,1067.5
XAUUSD,20100208,181400,1067.4,1067.4,1066.6,1066.6
XAUUSD,20100208,181500,1066.5,1066.5,1065.9,1066.1
XAUUSD,20100208,181600,1066.0,1066.9,1066.0,1066.6
XAUUSD,20100208,181700,1066.4,1066.8,1066.4,1066.8
XAUUSD,20100208,181800,1066.9,1066.9,1066.7,1066.7
XAUUSD,20100208,181900,1066.8,1067.0,1066.7,1066.9
XAUUSD,20100208,182000,1066.8,1067.0,1066.8,1067.0
XAUUSD,20100208,182100,1066.9,1067.6,1066.9,1067.6
XAUUSD,20100208,182200,1067.7,1067.8,1067.2,1067.5
XAUUSD,20100208,182300,1067.4,1067.6,1067.1,1067.1
XAUUSD,20100208,182400,1067.0,1067.2,1067.0,1067.1
XAUUSD,20100208,182500,1067.2,1067.5,1067.2,1067.4
XAUUSD,20100208,182600,1067.5,1067.5,1067.4,1067.4
XAUUSD,20100208,182700,1067.5,1067.7,1067.5,1067.5
XAUUSD,20100208,182800,1067.4,1067.7,1067.3,1067.7
XAUUSD,20100208,182900,1067.6,1067.8,1067.6,1067.8
XAUUSD,20100208,183000,1068.0,1068.2,1067.7,1068.2
XAUUSD,20100208,183100,1068.6,1068.6,1067.9,1068.2
XAUUSD,20100208,183200,1068.3,1068.7,1068.3,1068.5
XAUUSD,20100208,183300,1068.3,1068.3,1067.9,1068.2
XAUUSD,20100208,183400,1068.3,1068.3,1067.5,1067.6
XAUUSD,20100208,183500,1067.7,1068.1,1067.7,1068.1
XAUUSD,20100208,183600,1068.0,1069.0,1067.9,1069.0
XAUUSD,20100208,183700,1068.8,1068.9,1068.7,1068.9
XAUUSD,20100208,183800,1068.7,1069.4,1068.7,1069.4
XAUUSD,20100208,183900,1069.3,1069.4,1068.7,1069.4
XAUUSD,20100208,184000,1069.3,1069.6,1069.3,1069.5
XAUUSD,20100208,184100,1069.4,1069.7,1069.4,1069.6
XAUUSD,20100208,184200,1069.7,1069.8,1069.1,1069.1
XAUUSD,20100208,184300,1069.0,1069.0,1068.2,1068.7
XAUUSD,20100208,184400,1068.5,1068.5,1068.4,1068.4
XAUUSD,20100208,184500,1068.5,1069.1,1068.5,1068.6
XAUUSD,20100208,184600,1068.5,1068.7,1068.4,1068.4
XAUUSD,20100208,184700,1068.5,1068.6,1068.4,1068.4
XAUUSD,20100208,184800,1068.5,1068.6,1067.7,1067.7
XAUUSD,20100208,184900,1067.6,1067.8,1067.4,1067.8
XAUUSD,20100208,185000,1067.7,1067.9,1067.6,1067.8
XAUUSD,20100208,185100,1067.9,1068.7,1067.8,1068.7
XAUUSD,20100208,185200,1068.8,1069.1,1068.5,1069.1
XAUUSD,20100208,185300,1069.0,1069.0,1068.5,1068.6
XAUUSD,20100208,185400,1068.7,1068.8,1068.5,1068.8
XAUUSD,20100208,185500,1068.9,1069.1,1068.8,1068.9
XAUUSD,20100208,185600,1068.8,1068.9,1068.8,1068.9
XAUUSD,20100208,185700,1069.0,1069.0,1068.8,1068.8
XAUUSD,20100208,185800,1068.9,1068.9,1068.8,1068.8
XAUUSD,20100208,185900,1068.7,1068.7,1068.5,1068.5
XAUUSD,20100208,190000,1068.6,1068.7,1068.4,1068.4
XAUUSD,20100208,190100,1068.5,1068.7,1068.5,1068.6
XAUUSD,20100208,190200,1068.7,1068.8,1068.6,1068.6
XAUUSD,20100208,190300,1068.5,1068.5,1068.4,1068.4
XAUUSD,20100208,190400,1068.3,1068.3,1068.3,1068.3
XAUUSD,20100208,190500,1068.1,1068.1,1067.0,1067.0
XAUUSD,20100208,190600,1066.6,1067.2,1066.2,1067.2
XAUUSD,20100208,190700,1067.4,1067.5,1067.0,1067.3
XAUUSD,20100208,190800,1067.2,1067.4,1066.8,1066.8
XAUUSD,20100208,190900,1066.3,1066.3,1066.0,1066.2
XAUUSD,20100208,191000,1066.3,1066.3,1065.9,1066.0
XAUUSD,20100208,191100,1066.1,1066.6,1066.1,1066.6
XAUUSD,20100208,191200,1066.5,1066.5,1065.5,1065.5
XAUUSD,20100208,191300,1065.4,1065.4,1064.8,1064.9
XAUUSD,20100208,191400,1064.8,1064.9,1064.6,1064.7
XAUUSD,20100208,191500,1064.6,1064.6,1064.5,1064.5
XAUUSD,20100208,191600,1064.6,1064.7,1064.5,1064.7
XAUUSD,20100208,191700,1064.6,1064.7,1064.4,1064.7
XAUUSD,20100208,191800,1064.6,1064.8,1064.5,1064.6
XAUUSD,20100208,191900,1064.9,1065.2,1064.8,1065.2
XAUUSD,20100208,192000,1065.0,1065.8,1065.0,1065.5
XAUUSD,20100208,192100,1065.8,1066.3,1065.8,1065.9
XAUUSD,20100208,192200,1065.7,1065.7,1065.2,1065.2
XAUUSD,20100208,192300,1065.4,1065.5,1064.9,1064.9
XAUUSD,20100208,192400,1065.0,1065.3,1064.8,1065.1
XAUUSD,20100208,192500,1065.2,1065.7,1065.1,1065.3
XAUUSD,20100208,192600,1065.5,1065.5,1064.9,1065.1
XAUUSD,20100208,192700,1065.0,1065.5,1065.0,1065.4
XAUUSD,20100208,192800,1065.9,1066.2,1065.6,1065.6
XAUUSD,20100208,192900,1065.4,1065.8,1065.4,1065.8
XAUUSD,20100208,193000,1066.0,1066.0,1064.9,1065.0
XAUUSD,20100208,193100,1064.9,1065.1,1064.7,1064.9
XAUUSD,20100208,193200,1065.0,1065.2,1065.0,1065.2
XAUUSD,20100208,193300,1065.1,1065.1,1065.0,1065.1
XAUUSD,20100208,193400,1065.0,1065.2,1065.0,1065.1
XAUUSD,20100208,193500,1064.9,1065.0,1064.6,1064.6
XAUUSD,20100208,193600,1064.7,1065.0,1064.7,1064.9
XAUUSD,20100208,193700,1065.0,1065.1,1064.9,1065.1
XAUUSD,20100208,193800,1065.2,1065.4,1065.0,1065.1
XAUUSD,20100208,193900,1065.0,1065.1,1064.7,1064.9
XAUUSD,20100208,194000,1064.8,1065.1,1064.8,1065.1
XAUUSD,20100208,194100,1065.0,1065.0,1064.7,1064.7
XAUUSD,20100208,194200,1064.6,1065.2,1064.6,1065.1
XAUUSD,20100208,194300,1065.0,1065.0,1064.9,1064.9
XAUUSD,20100208,194400,1065.0,1065.0,1064.8,1064.8
XAUUSD,20100208,194500,1064.9,1064.9,1064.7,1064.8
XAUUSD,20100208,194600,1064.9,1065.0,1064.9,1064.9
XAUUSD,20100208,194700,1064.8,1064.9,1064.6,1064.9
XAUUSD,20100208,194800,1064.8,1064.8,1064.3,1064.3
XAUUSD,20100208,194900,1064.2,1064.3,1064.1,1064.1
XAUUSD,20100208,195000,1064.2,1065.0,1064.2,1064.8
XAUUSD,20100208,195100,1064.5,1065.0,1064.4,1065.0
XAUUSD,20100208,195200,1064.9,1065.3,1064.8,1065.3
XAUUSD,20100208,195300,1065.4,1065.5,1065.1,1065.3
XAUUSD,20100208,195400,1065.2,1065.2,1065.1,1065.1
XAUUSD,20100208,195500,1065.0,1065.0,1064.8,1064.8
XAUUSD,20100208,195600,1064.9,1065.0,1064.8,1064.8
XAUUSD,20100208,195700,1064.9,1065.2,1064.9,1065.2
XAUUSD,20100208,195800,1065.3,1066.0,1065.1,1066.0
XAUUSD,20100208,195900,1065.8,1066.0,1065.5,1065.5
XAUUSD,20100208,200000,1065.4,1065.6,1065.2,1065.6
XAUUSD,20100208,200100,1065.7,1066.2,1065.6,1066.2
XAUUSD,20100208,200200,1066.3,1066.3,1066.1,1066.1
XAUUSD,20100208,200300,1066.2,1066.7,1066.2,1066.7
XAUUSD,20100208,200400,1066.6,1066.6,1066.3,1066.5
XAUUSD,20100208,200500,1066.3,1066.5,1066.2,1066.3
XAUUSD,20100208,200600,1066.2,1066.6,1066.2,1066.6
XAUUSD,20100208,200700,1066.5,1066.5,1065.9,1066.1
XAUUSD,20100208,200800,1066.2,1066.2,1066.1,1066.1
XAUUSD,20100208,200900,1066.2,1066.5,1066.2,1066.3
XAUUSD,20100208,201000,1066.4,1066.5,1066.2,1066.4
XAUUSD,20100208,201100,1066.3,1066.3,1065.8,1066.0
XAUUSD,20100208,201200,1065.9,1066.0,1065.9,1066.0
XAUUSD,20100208,201300,1066.1,1066.3,1066.1,1066.3
XAUUSD,20100208,201400,1066.2,1066.2,1066.2,1066.2
XAUUSD,20100208,201500,1066.3,1066.7,1066.3,1066.7
XAUUSD,20100208,201600,1066.8,1067.2,1066.8,1067.2
XAUUSD,20100208,201700,1067.1,1067.1,1066.2,1066.6
XAUUSD,20100208,201800,1066.5,1066.6,1066.1,1066.1
XAUUSD,20100208,201900,1066.2,1066.3,1065.8,1066.3
XAUUSD,20100208,202000,1066.2,1066.3,1066.2,1066.2
XAUUSD,20100208,202100,1066.3,1066.7,1066.3,1066.7
XAUUSD,20100208,202200,1066.6,1066.6,1066.2,1066.3
XAUUSD,20100208,202300,1066.0,1066.1,1066.0,1066.1
XAUUSD,20100208,202400,1066.2,1066.2,1065.7,1066.1
XAUUSD,20100208,202500,1066.0,1066.8,1066.0,1066.8
XAUUSD,20100208,202600,1066.6,1066.8,1066.5,1066.8
XAUUSD,20100208,202700,1066.7,1066.7,1066.6,1066.7
XAUUSD,20100208,202800,1066.6,1066.7,1066.3,1066.4
XAUUSD,20100208,202900,1066.5,1066.5,1066.4,1066.4
XAUUSD,20100208,203000,1066.3,1066.3,1066.2,1066.2
XAUUSD,20100208,203100,1066.3,1066.3,1065.8,1066.0
XAUUSD,20100208,203200,1066.1,1066.3,1066.1,1066.3
XAUUSD,20100208,203300,1066.4,1066.5,1066.3,1066.3
XAUUSD,20100208,203400,1066.1,1066.2,1066.1,1066.1
XAUUSD,20100208,203500,1066.2,1066.2,1066.0,1066.1
XAUUSD,20100208,203600,1066.2,1066.3,1066.2,1066.3
XAUUSD,20100208,203700,1066.2,1066.2,1065.7,1065.7
XAUUSD,20100208,203800,1065.8,1066.0,1065.8,1065.9
XAUUSD,20100208,203900,1065.8,1065.8,1065.3,1065.3
XAUUSD,20100208,204000,1065.4,1065.6,1065.4,1065.6
XAUUSD,20100208,204100,1065.5,1065.6,1065.1,1065.2
XAUUSD,20100208,204200,1065.3,1065.3,1065.2,1065.2
XAUUSD,20100208,204300,1065.3,1065.4,1065.3,1065.4
XAUUSD,20100208,204400,1065.3,1065.4,1065.3,1065.4
XAUUSD,20100208,204500,1065.5,1065.6,1065.3,1065.3
XAUUSD,20100208,204600,1065.4,1065.4,1065.2,1065.3
XAUUSD,20100208,204700,1065.2,1065.6,1065.2,1065.4
XAUUSD,20100208,204800,1065.3,1065.5,1065.3,1065.5
XAUUSD,20100208,204900,1065.6,1065.9,1065.6,1065.8
XAUUSD,20100208,205000,1065.3,1065.6,1065.3,1065.5
XAUUSD,20100208,205100,1065.6,1065.8,1065.5,1065.8
XAUUSD,20100208,205200,1065.7,1065.8,1065.7,1065.7
XAUUSD,20100208,205300,1065.8,1065.8,1065.5,1065.6
XAUUSD,20100208,205400,1065.5,1065.5,1065.5,1065.5
XAUUSD,20100208,205500,1065.6,1065.6,1065.2,1065.2
XAUUSD,20100208,205600,1065.1,1065.1,1064.7,1064.7
XAUUSD,20100208,205700,1064.8,1064.9,1064.7,1064.7
XAUUSD,20100208,205800,1064.8,1065.0,1064.8,1064.9
XAUUSD,20100208,205900,1064.8,1064.9,1064.8,1064.8
XAUUSD,20100208,210000,1064.7,1064.7,1064.4,1064.6
XAUUSD,20100208,210100,1064.7,1065.1,1064.7,1064.7
XAUUSD,20100208,210200,1064.8,1064.8,1064.4,1064.4
XAUUSD,20100208,210300,1064.3,1064.3,1064.2,1064.3
XAUUSD,20100208,210400,1064.2,1064.5,1064.2,1064.5
XAUUSD,20100208,210500,1064.4,1064.6,1064.4,1064.6
XAUUSD,20100208,210600,1064.7,1065.1,1064.7,1065.1
XAUUSD,20100208,210700,1065.2,1065.3,1064.8,1064.8
XAUUSD,20100208,210800,1064.9,1065.1,1064.8,1065.1
XAUUSD,20100208,210900,1064.9,1064.9,1064.7,1064.9
XAUUSD,20100208,211000,1065.0,1065.3,1065.0,1065.0
XAUUSD,20100208,211100,1064.9,1064.9,1064.6,1064.8
XAUUSD,20100208,211200,1064.7,1064.7,1064.5,1064.6
XAUUSD,20100208,211300,1064.4,1064.5,1064.4,1064.5
XAUUSD,20100208,211400,1064.4,1064.6,1064.4,1064.5
XAUUSD,20100208,211500,1064.7,1064.9,1064.7,1064.8
XAUUSD,20100208,211600,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100208,211700,1064.7,1064.7,1064.4,1064.4
XAUUSD,20100208,211800,1064.5,1064.5,1064.2,1064.2
XAUUSD,20100208,211900,1064.3,1064.4,1064.2,1064.2
XAUUSD,20100208,212000,1064.3,1064.4,1063.7,1063.7
XAUUSD,20100208,212100,1063.8,1063.9,1063.8,1063.8
XAUUSD,20100208,212200,1063.9,1063.9,1063.8,1063.9
XAUUSD,20100208,212300,1064.0,1064.1,1064.0,1064.0
XAUUSD,20100208,212400,1064.1,1064.1,1063.9,1063.9
XAUUSD,20100208,212500,1064.0,1064.1,1063.9,1064.1
XAUUSD,20100208,212600,1064.0,1064.1,1063.9,1063.9
XAUUSD,20100208,212700,1063.8,1064.0,1063.6,1064.0
XAUUSD,20100208,212800,1063.9,1063.9,1063.8,1063.9
XAUUSD,20100208,212900,1064.0,1064.2,1064.0,1064.1
XAUUSD,20100208,213000,1064.0,1064.3,1064.0,1064.3
XAUUSD,20100208,213100,1064.6,1064.8,1064.6,1064.8
XAUUSD,20100208,213200,1064.7,1064.8,1064.6,1064.6
XAUUSD,20100208,213300,1064.7,1064.9,1064.7,1064.9
XAUUSD,20100208,213400,1065.0,1065.0,1064.1,1064.1
XAUUSD,20100208,213500,1064.2,1064.2,1064.1,1064.1
XAUUSD,20100208,213600,1064.0,1064.2,1064.0,1064.2
XAUUSD,20100208,213700,1064.3,1064.4,1064.1,1064.1
XAUUSD,20100208,213800,1064.4,1064.8,1064.4,1064.7
XAUUSD,20100208,213900,1064.8,1064.8,1064.6,1064.6
XAUUSD,20100208,214000,1064.7,1064.8,1064.7,1064.8
XAUUSD,20100208,214100,1064.7,1064.7,1064.5,1064.6
XAUUSD,20100208,214200,1064.5,1064.6,1064.4,1064.6
XAUUSD,20100208,214300,1064.7,1064.9,1064.7,1064.7
XAUUSD,20100208,214400,1064.6,1064.6,1064.6,1064.6
XAUUSD,20100208,214500,1064.5,1064.8,1064.4,1064.5
XAUUSD,20100208,214600,1064.6,1064.6,1063.9,1063.9
XAUUSD,20100208,214700,1063.8,1063.8,1063.5,1063.5
XAUUSD,20100208,214800,1063.6,1064.0,1063.6,1063.9
XAUUSD,20100208,214900,1063.8,1063.8,1063.3,1063.3
XAUUSD,20100208,215000,1063.4,1063.5,1063.4,1063.4
XAUUSD,20100208,215100,1063.3,1063.3,1063.1,1063.1
XAUUSD,20100208,215200,1063.0,1063.0,1062.7,1062.8
XAUUSD,20100208,215300,1062.9,1063.1,1062.6,1062.6
XAUUSD,20100208,215400,1062.5,1062.7,1062.5,1062.7
XAUUSD,20100208,215500,1062.8,1062.8,1062.6,1062.6
XAUUSD,20100208,215600,1062.4,1062.8,1062.4,1062.5
XAUUSD,20100208,215700,1062.4,1062.6,1062.3,1062.5
XAUUSD,20100208,215800,1062.6,1062.6,1062.5,1062.5
XAUUSD,20100208,215900,1062.4,1062.5,1062.3,1062.3
XAUUSD,20100208,220000,1062.4,1062.4,1062.0,1062.0
XAUUSD,20100208,220100,1062.1,1062.4,1062.1,1062.4
XAUUSD,20100208,220200,1062.5,1062.6,1062.5,1062.6
XAUUSD,20100208,220300,1062.5,1062.6,1062.5,1062.6
XAUUSD,20100208,220400,1062.5,1062.5,1062.5,1062.5
XAUUSD,20100208,220500,1062.6,1062.7,1062.5,1062.7
XAUUSD,20100208,220600,1062.6,1062.7,1062.5,1062.5
XAUUSD,20100208,220800,1062.6,1062.6,1062.6,1062.6
XAUUSD,20100208,220900,1062.5,1062.5,1062.5,1062.5
XAUUSD,20100208,221000,1062.4,1062.8,1062.4,1062.8
XAUUSD,20100208,221100,1062.9,1063.0,1062.9,1063.0
XAUUSD,20100208,221200,1063.1,1063.1,1063.0,1063.0
XAUUSD,20100208,221300,1062.9,1063.0,1062.9,1063.0
XAUUSD,20100208,221500,1062.9,1062.9,1062.9,1062.9
XAUUSD,20100208,221600,1063.0,1063.1,1062.9,1062.9
XAUUSD,20100208,221700,1063.0,1063.0,1062.9,1062.9
XAUUSD,20100208,221800,1062.8,1062.8,1062.5,1062.5
XAUUSD,20100208,221900,1062.8,1063.4,1062.8,1063.2
XAUUSD,20100208,222000,1063.1,1063.1,1063.1,1063.1
XAUUSD,20100208,222100,1063.0,1063.3,1063.0,1063.3
XAUUSD,20100208,222200,1063.2,1063.2,1063.2,1063.2
XAUUSD,20100208,222300,1063.3,1063.4,1063.3,1063.3
XAUUSD,20100208,222400,1063.4,1063.5,1063.4,1063.5
XAUUSD,20100208,222500,1063.4,1063.4,1063.3,1063.3
XAUUSD,20100208,222800,1063.4,1063.4,1063.4,1063.4
XAUUSD,20100208,222900,1063.5,1063.7,1063.5,1063.7
XAUUSD,20100208,223000,1063.6,1063.7,1063.6,1063.7
XAUUSD,20100208,223100,1063.6,1063.7,1063.4,1063.4
XAUUSD,20100208,223200,1063.5,1063.7,1063.5,1063.6
XAUUSD,20100208,223300,1063.5,1063.7,1063.4,1063.4
XAUUSD,20100208,223400,1063.5,1063.6,1063.5,1063.5
XAUUSD,20100208,223500,1063.4,1063.5,1063.4,1063.5
XAUUSD,20100208,223600,1063.6,1063.6,1063.4,1063.4
XAUUSD,20100208,223800,1063.3,1063.3,1063.3,1063.3
XAUUSD,20100208,223900,1063.2,1063.2,1063.2,1063.2
XAUUSD,20100208,224100,1063.3,1063.3,1063.0,1063.0
XAUUSD,20100208,224600,1063.0,1063.0,1063.0,1063.0
XAUUSD,20100208,224700,1062.9,1062.9,1062.9,1062.9
XAUUSD,20100208,224800,1062.8,1062.8,1062.5,1062.5
XAUUSD,20100208,224900,1062.6,1062.6,1062.5,1062.5
XAUUSD,20100208,225000,1062.6,1062.7,1062.6,1062.7
XAUUSD,20100208,225100,1062.6,1062.6,1062.5,1062.5
XAUUSD,20100208,225200,1062.6,1062.6,1062.6,1062.6
XAUUSD,20100208,225300,1062.7,1062.7,1062.7,1062.7
XAUUSD,20100208,225500,1062.8,1062.8,1062.6,1062.6
XAUUSD,20100208,225700,1062.7,1062.7,1062.6,1062.6
XAUUSD,20100208,225800,1062.5,1062.5,1062.5,1062.5
XAUUSD,20100208,230000,1062.4,1062.4,1062.4,1062.4
XAUUSD,20100208,230100,1062.5,1062.5,1062.4,1062.4
XAUUSD,20100208,230200,1062.3,1062.3,1062.1,1062.1
XAUUSD,20100208,230300,1062.3,1062.3,1061.9,1062.3
XAUUSD,20100208,230400,1062.2,1062.3,1062.2,1062.3
XAUUSD,20100208,230600,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100208,230700,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100208,230800,1062.4,1062.4,1062.3,1062.3
XAUUSD,20100208,230900,1062.2,1062.3,1062.2,1062.3
XAUUSD,20100208,231000,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100208,231300,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100208,231400,1062.4,1062.5,1062.4,1062.5
XAUUSD,20100208,231500,1062.6,1062.6,1062.5,1062.5
XAUUSD,20100208,231600,1062.3,1062.4,1062.3,1062.4
XAUUSD,20100208,231800,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100208,232300,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100208,232800,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100208,233300,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100208,233600,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100208,234100,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100208,234600,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100208,234700,1062.4,1062.7,1062.4,1062.7
XAUUSD,20100208,235200,1062.7,1062.7,1062.7,1062.7
XAUUSD,20100208,235600,1063.1,1063.1,1063.1,1063.1
XAGUSD,20100208,000100,15.11,15.16,15.11,15.16
XAGUSD,20100208,000200,15.15,15.17,15.15,15.17
XAGUSD,20100208,000300,15.16,15.17,15.16,15.17
XAGUSD,20100208,000400,15.16,15.16,15.13,15.13
XAGUSD,20100208,000500,15.12,15.12,15.12,15.12
XAGUSD,20100208,000600,15.13,15.14,15.13,15.14
XAGUSD,20100208,000700,15.15,15.15,15.15,15.15
XAGUSD,20100208,000800,15.14,15.14,15.11,15.11
XAGUSD,20100208,000900,15.10,15.11,15.10,15.10
XAGUSD,20100208,001000,15.11,15.11,15.11,15.11
XAGUSD,20100208,001100,15.13,15.14,15.13,15.13
XAGUSD,20100208,001200,15.14,15.14,15.14,15.14
XAGUSD,20100208,001300,15.12,15.12,15.12,15.12
XAGUSD,20100208,001400,15.11,15.11,15.11,15.11
XAGUSD,20100208,001500,15.10,15.10,15.09,15.09
XAGUSD,20100208,001600,15.08,15.09,15.07,15.07
XAGUSD,20100208,001700,15.08,15.08,15.07,15.07
XAGUSD,20100208,001800,15.06,15.07,15.06,15.07
XAGUSD,20100208,001900,15.08,15.08,15.07,15.07
XAGUSD,20100208,002000,15.06,15.06,15.03,15.03
XAGUSD,20100208,002100,15.04,15.04,15.03,15.03
XAGUSD,20100208,002200,15.02,15.02,15.02,15.02
XAGUSD,20100208,002300,15.01,15.01,15.00,15.00
XAGUSD,20100208,002400,15.01,15.01,15.01,15.01
XAGUSD,20100208,002700,15.00,15.00,15.00,15.00
XAGUSD,20100208,002800,15.01,15.02,15.01,15.02
XAGUSD,20100208,002900,15.03,15.03,15.03,15.03
XAGUSD,20100208,003000,15.02,15.02,15.02,15.02
XAGUSD,20100208,003100,15.03,15.03,15.03,15.03
XAGUSD,20100208,003200,15.02,15.02,15.02,15.02
XAGUSD,20100208,003300,15.01,15.01,15.01,15.01
XAGUSD,20100208,003400,15.02,15.02,15.02,15.02
XAGUSD,20100208,003500,15.03,15.04,15.03,15.04
XAGUSD,20100208,003600,15.05,15.05,15.05,15.05
XAGUSD,20100208,003700,15.06,15.06,15.05,15.05
XAGUSD,20100208,003800,15.04,15.05,15.04,15.05
XAGUSD,20100208,003900,15.04,15.04,15.04,15.04
XAGUSD,20100208,004000,15.05,15.05,15.04,15.04
XAGUSD,20100208,004100,15.03,15.03,15.03,15.03
XAGUSD,20100208,004200,15.02,15.02,15.02,15.02
XAGUSD,20100208,004300,15.03,15.03,15.03,15.03
XAGUSD,20100208,004400,15.02,15.03,15.02,15.03
XAGUSD,20100208,004600,15.04,15.04,15.04,15.04
XAGUSD,20100208,005100,15.05,15.05,15.04,15.04
XAGUSD,20100208,005200,15.05,15.05,15.04,15.04
XAGUSD,20100208,005300,15.05,15.05,15.05,15.05
XAGUSD,20100208,005500,15.04,15.04,15.04,15.04
XAGUSD,20100208,005600,15.05,15.05,15.04,15.05
XAGUSD,20100208,005700,15.04,15.05,15.04,15.05
XAGUSD,20100208,010100,15.06,15.06,15.05,15.06
XAGUSD,20100208,010200,15.07,15.07,15.06,15.06
XAGUSD,20100208,010700,15.07,15.08,15.07,15.08
XAGUSD,20100208,010800,15.09,15.09,15.08,15.08
XAGUSD,20100208,010900,15.07,15.07,15.06,15.07
XAGUSD,20100208,011000,15.06,15.06,15.06,15.06
XAGUSD,20100208,011100,15.07,15.07,15.07,15.07
XAGUSD,20100208,011400,15.08,15.08,15.07,15.08
XAGUSD,20100208,011500,15.09,15.09,15.08,15.09
XAGUSD,20100208,011600,15.10,15.11,15.10,15.11
XAGUSD,20100208,011700,15.12,15.12,15.12,15.12
XAGUSD,20100208,011800,15.11,15.11,15.11,15.11
XAGUSD,20100208,011900,15.12,15.12,15.12,15.12
XAGUSD,20100208,012000,15.11,15.11,15.10,15.10
XAGUSD,20100208,012100,15.09,15.09,15.09,15.09
XAGUSD,20100208,012300,15.10,15.11,15.10,15.11
XAGUSD,20100208,012400,15.12,15.12,15.12,15.12
XAGUSD,20100208,012600,15.13,15.13,15.13,15.13
XAGUSD,20100208,012800,15.12,15.12,15.12,15.12
XAGUSD,20100208,013300,15.13,15.13,15.12,15.12
XAGUSD,20100208,013400,15.13,15.13,15.13,15.13
XAGUSD,20100208,013500,15.12,15.12,15.12,15.12
XAGUSD,20100208,013600,15.13,15.13,15.13,15.13
XAGUSD,20100208,013700,15.12,15.12,15.12,15.12
XAGUSD,20100208,013900,15.13,15.13,15.13,15.13
XAGUSD,20100208,014000,15.12,15.12,15.12,15.12
XAGUSD,20100208,014500,15.12,15.12,15.12,15.12
XAGUSD,20100208,015000,15.13,15.13,15.13,15.13
XAGUSD,20100208,015100,15.12,15.12,15.12,15.12
XAGUSD,20100208,015200,15.13,15.13,15.13,15.13
XAGUSD,20100208,015300,15.12,15.12,15.12,15.12
XAGUSD,20100208,015400,15.13,15.13,15.12,15.12
XAGUSD,20100208,015500,15.11,15.11,15.10,15.10
XAGUSD,20100208,015600,15.09,15.09,15.09,15.09
XAGUSD,20100208,020000,15.10,15.10,15.10,15.10
XAGUSD,20100208,020100,15.11,15.12,15.11,15.12
XAGUSD,20100208,020200,15.13,15.14,15.13,15.14
XAGUSD,20100208,020300,15.13,15.14,15.13,15.13
XAGUSD,20100208,020500,15.12,15.12,15.11,15.11
XAGUSD,20100208,020600,15.10,15.11,15.10,15.11
XAGUSD,20100208,020800,15.10,15.10,15.10,15.10
XAGUSD,20100208,021000,15.09,15.09,15.09,15.09
XAGUSD,20100208,021100,15.10,15.10,15.09,15.09
XAGUSD,20100208,021200,15.08,15.09,15.08,15.09
XAGUSD,20100208,021300,15.10,15.10,15.10,15.10
XAGUSD,20100208,021500,15.09,15.10,15.09,15.10
XAGUSD,20100208,021600,15.09,15.09,15.09,15.09
XAGUSD,20100208,021700,15.08,15.09,15.08,15.09
XAGUSD,20100208,021800,15.10,15.10,15.10,15.10
XAGUSD,20100208,021900,15.09,15.09,15.09,15.09
XAGUSD,20100208,022000,15.10,15.10,15.09,15.09
XAGUSD,20100208,022200,15.08,15.08,15.08,15.08
XAGUSD,20100208,022300,15.07,15.07,15.07,15.07
XAGUSD,20100208,022400,15.06,15.06,15.06,15.06
XAGUSD,20100208,022500,15.07,15.07,15.06,15.06
XAGUSD,20100208,022600,15.05,15.06,15.05,15.06
XAGUSD,20100208,022700,15.07,15.07,15.07,15.07
XAGUSD,20100208,022900,15.06,15.06,15.06,15.06
XAGUSD,20100208,023000,15.07,15.08,15.07,15.08
XAGUSD,20100208,023100,15.07,15.08,15.07,15.08
XAGUSD,20100208,023300,15.09,15.09,15.08,15.08
XAGUSD,20100208,023800,15.09,15.09,15.08,15.09
XAGUSD,20100208,023900,15.10,15.10,15.10,15.10
XAGUSD,20100208,024100,15.09,15.11,15.09,15.11
XAGUSD,20100208,024200,15.12,15.12,15.11,15.11
XAGUSD,20100208,024500,15.12,15.12,15.11,15.11
XAGUSD,20100208,024600,15.12,15.12,15.11,15.11
XAGUSD,20100208,024700,15.12,15.12,15.12,15.12
XAGUSD,20100208,024800,15.11,15.11,15.11,15.11
XAGUSD,20100208,024900,15.12,15.12,15.11,15.11
XAGUSD,20100208,025000,15.10,15.11,15.10,15.11
XAGUSD,20100208,025100,15.10,15.10,15.08,15.09
XAGUSD,20100208,025200,15.10,15.10,15.09,15.10
XAGUSD,20100208,025400,15.09,15.09,15.08,15.08
XAGUSD,20100208,025500,15.07,15.07,15.07,15.07
XAGUSD,20100208,025700,15.08,15.08,15.08,15.08
XAGUSD,20100208,025800,15.07,15.07,15.07,15.07
XAGUSD,20100208,025900,15.08,15.08,15.07,15.07
XAGUSD,20100208,030000,15.08,15.08,15.08,15.08
XAGUSD,20100208,030100,15.09,15.10,15.09,15.10
XAGUSD,20100208,030200,15.11,15.12,15.11,15.12
XAGUSD,20100208,030300,15.11,15.11,15.11,15.11
XAGUSD,20100208,030400,15.10,15.10,15.08,15.08
XAGUSD,20100208,030500,15.09,15.09,15.07,15.07
XAGUSD,20100208,030600,15.08,15.08,15.08,15.08
XAGUSD,20100208,030700,15.07,15.08,15.07,15.08
XAGUSD,20100208,030800,15.07,15.07,15.07,15.07
XAGUSD,20100208,030900,15.06,15.07,15.06,15.07
XAGUSD,20100208,031200,15.08,15.08,15.07,15.08
XAGUSD,20100208,031400,15.07,15.07,15.06,15.06
XAGUSD,20100208,031500,15.05,15.05,15.05,15.05
XAGUSD,20100208,031600,15.06,15.06,15.05,15.05
XAGUSD,20100208,031700,15.06,15.06,15.06,15.06
XAGUSD,20100208,031900,15.05,15.05,15.05,15.05
XAGUSD,20100208,032000,15.06,15.06,15.06,15.06
XAGUSD,20100208,032100,15.07,15.07,15.06,15.06
XAGUSD,20100208,032200,15.07,15.08,15.07,15.08
XAGUSD,20100208,032500,15.09,15.09,15.08,15.08
XAGUSD,20100208,032800,15.07,15.08,15.07,15.08
XAGUSD,20100208,032900,15.09,15.09,15.09,15.09
XAGUSD,20100208,033000,15.08,15.08,15.08,15.08
XAGUSD,20100208,033200,15.09,15.09,15.08,15.09
XAGUSD,20100208,033300,15.10,15.10,15.10,15.10
XAGUSD,20100208,033400,15.09,15.09,15.09,15.09
XAGUSD,20100208,033600,15.10,15.10,15.09,15.09
XAGUSD,20100208,033700,15.10,15.10,15.09,15.09
XAGUSD,20100208,033900,15.10,15.10,15.09,15.10
XAGUSD,20100208,034000,15.09,15.09,15.09,15.09
XAGUSD,20100208,034100,15.10,15.10,15.09,15.10
XAGUSD,20100208,034200,15.09,15.10,15.09,15.10
XAGUSD,20100208,034300,15.09,15.09,15.09,15.09
XAGUSD,20100208,034400,15.10,15.10,15.09,15.09
XAGUSD,20100208,034900,15.09,15.09,15.09,15.09
XAGUSD,20100208,035100,15.10,15.10,15.10,15.10
XAGUSD,20100208,035500,15.09,15.09,15.09,15.09
XAGUSD,20100208,035800,15.10,15.10,15.09,15.09
XAGUSD,20100208,035900,15.10,15.10,15.10,15.10
XAGUSD,20100208,040000,15.09,15.10,15.09,15.10
XAGUSD,20100208,040100,15.11,15.11,15.10,15.10
XAGUSD,20100208,040200,15.11,15.11,15.10,15.10
XAGUSD,20100208,040300,15.11,15.11,15.09,15.09
XAGUSD,20100208,040400,15.10,15.10,15.10,15.10
XAGUSD,20100208,040500,15.09,15.09,15.09,15.09
XAGUSD,20100208,040600,15.08,15.09,15.08,15.08
XAGUSD,20100208,040700,15.09,15.09,15.09,15.09
XAGUSD,20100208,041000,15.10,15.10,15.10,15.10
XAGUSD,20100208,041100,15.09,15.10,15.09,15.10
XAGUSD,20100208,041200,15.09,15.09,15.08,15.09
XAGUSD,20100208,041300,15.10,15.10,15.10,15.10
XAGUSD,20100208,041400,15.11,15.11,15.10,15.10
XAGUSD,20100208,041700,15.11,15.11,15.11,15.11
XAGUSD,20100208,041800,15.10,15.10,15.10,15.10
XAGUSD,20100208,042000,15.11,15.11,15.11,15.11
XAGUSD,20100208,042100,15.10,15.10,15.09,15.09
XAGUSD,20100208,042200,15.10,15.10,15.09,15.09
XAGUSD,20100208,042400,15.10,15.10,15.10,15.10
XAGUSD,20100208,042800,15.09,15.09,15.09,15.09
XAGUSD,20100208,043000,15.10,15.10,15.10,15.10
XAGUSD,20100208,043100,15.09,15.10,15.09,15.10
XAGUSD,20100208,043200,15.09,15.09,15.09,15.09
XAGUSD,20100208,043300,15.10,15.10,15.10,15.10
XAGUSD,20100208,043400,15.09,15.09,15.09,15.09
XAGUSD,20100208,043700,15.10,15.10,15.09,15.09
XAGUSD,20100208,043800,15.10,15.10,15.10,15.10
XAGUSD,20100208,043900,15.09,15.09,15.09,15.09
XAGUSD,20100208,044000,15.08,15.09,15.08,15.09
XAGUSD,20100208,044100,15.08,15.08,15.07,15.08
XAGUSD,20100208,044200,15.07,15.07,15.07,15.07
XAGUSD,20100208,044300,15.08,15.08,15.08,15.08
XAGUSD,20100208,044400,15.07,15.08,15.07,15.08
XAGUSD,20100208,044500,15.07,15.07,15.07,15.07
XAGUSD,20100208,044600,15.06,15.06,15.06,15.06
XAGUSD,20100208,044700,15.07,15.08,15.07,15.08
XAGUSD,20100208,044800,15.07,15.08,15.07,15.08
XAGUSD,20100208,044900,15.07,15.08,15.07,15.08
XAGUSD,20100208,045200,15.09,15.09,15.08,15.08
XAGUSD,20100208,045400,15.09,15.09,15.09,15.09
XAGUSD,20100208,045500,15.08,15.09,15.08,15.09
XAGUSD,20100208,045800,15.08,15.08,15.08,15.08
XAGUSD,20100208,045900,15.09,15.09,15.08,15.08
XAGUSD,20100208,050300,15.09,15.09,15.09,15.09
XAGUSD,20100208,050700,15.08,15.08,15.08,15.08
XAGUSD,20100208,050800,15.09,15.09,15.09,15.09
XAGUSD,20100208,050900,15.10,15.10,15.09,15.09
XAGUSD,20100208,051000,15.10,15.10,15.10,15.10
XAGUSD,20100208,051100,15.11,15.11,15.11,15.11
XAGUSD,20100208,051300,15.12,15.12,15.12,15.12
XAGUSD,20100208,051800,15.12,15.12,15.12,15.12
XAGUSD,20100208,052300,15.12,15.12,15.12,15.12
XAGUSD,20100208,052600,15.13,15.13,15.13,15.13
XAGUSD,20100208,052800,15.12,15.13,15.12,15.13
XAGUSD,20100208,052900,15.12,15.13,15.12,15.12
XAGUSD,20100208,053100,15.13,15.13,15.13,15.13
XAGUSD,20100208,053600,15.14,15.14,15.13,15.13
XAGUSD,20100208,053700,15.14,15.14,15.14,15.14
XAGUSD,20100208,053800,15.13,15.13,15.11,15.12
XAGUSD,20100208,053900,15.11,15.11,15.11,15.11
XAGUSD,20100208,054000,15.12,15.12,15.11,15.11
XAGUSD,20100208,054100,15.12,15.12,15.11,15.11
XAGUSD,20100208,054200,15.12,15.12,15.11,15.11
XAGUSD,20100208,054300,15.12,15.12,15.11,15.11
XAGUSD,20100208,054800,15.11,15.12,15.11,15.12
XAGUSD,20100208,055000,15.11,15.11,15.11,15.11
XAGUSD,20100208,055100,15.12,15.12,15.11,15.11
XAGUSD,20100208,055400,15.10,15.11,15.10,15.11
XAGUSD,20100208,055600,15.10,15.10,15.10,15.10
XAGUSD,20100208,055700,15.09,15.09,15.09,15.09
XAGUSD,20100208,055900,15.08,15.09,15.08,15.09
XAGUSD,20100208,060000,15.08,15.09,15.08,15.09
XAGUSD,20100208,060100,15.10,15.10,15.10,15.10
XAGUSD,20100208,060300,15.11,15.11,15.11,15.11
XAGUSD,20100208,060700,15.12,15.12,15.11,15.11
XAGUSD,20100208,060900,15.10,15.10,15.10,15.10
XAGUSD,20100208,061100,15.09,15.10,15.09,15.10
XAGUSD,20100208,061200,15.09,15.09,15.09,15.09
XAGUSD,20100208,061400,15.10,15.10,15.09,15.09
XAGUSD,20100208,061500,15.10,15.10,15.10,15.10
XAGUSD,20100208,061700,15.11,15.11,15.11,15.11
XAGUSD,20100208,061900,15.10,15.10,15.10,15.10
XAGUSD,20100208,062000,15.09,15.09,15.08,15.08
XAGUSD,20100208,062100,15.09,15.09,15.09,15.09
XAGUSD,20100208,062300,15.08,15.08,15.08,15.08
XAGUSD,20100208,062400,15.09,15.09,15.08,15.09
XAGUSD,20100208,062600,15.08,15.08,15.08,15.08
XAGUSD,20100208,062700,15.09,15.09,15.09,15.09
XAGUSD,20100208,062900,15.08,15.08,15.08,15.08
XAGUSD,20100208,063000,15.07,15.07,15.07,15.07
XAGUSD,20100208,063100,15.06,15.06,15.06,15.06
XAGUSD,20100208,063500,15.05,15.05,15.05,15.05
XAGUSD,20100208,063600,15.06,15.06,15.06,15.06
XAGUSD,20100208,063700,15.05,15.05,15.05,15.05
XAGUSD,20100208,064200,15.05,15.05,15.05,15.05
XAGUSD,20100208,064300,15.06,15.06,15.05,15.05
XAGUSD,20100208,064500,15.06,15.06,15.06,15.06
XAGUSD,20100208,064700,15.07,15.07,15.06,15.06
XAGUSD,20100208,064900,15.07,15.07,15.06,15.06
XAGUSD,20100208,065000,15.07,15.07,15.07,15.07
XAGUSD,20100208,065200,15.08,15.09,15.08,15.09
XAGUSD,20100208,065300,15.10,15.10,15.09,15.09
XAGUSD,20100208,065400,15.08,15.09,15.08,15.09
XAGUSD,20100208,065500,15.08,15.08,15.08,15.08
XAGUSD,20100208,065700,15.09,15.09,15.09,15.09
XAGUSD,20100208,065800,15.08,15.09,15.08,15.09
XAGUSD,20100208,065900,15.10,15.10,15.10,15.10
XAGUSD,20100208,070000,15.09,15.09,15.09,15.09
XAGUSD,20100208,070400,15.08,15.08,15.08,15.08
XAGUSD,20100208,070800,15.07,15.07,15.07,15.07
XAGUSD,20100208,071000,15.08,15.08,15.08,15.08
XAGUSD,20100208,071100,15.07,15.07,15.07,15.07
XAGUSD,20100208,071400,15.06,15.06,15.06,15.06
XAGUSD,20100208,071800,15.05,15.06,15.05,15.06
XAGUSD,20100208,072200,15.05,15.05,15.03,15.03
XAGUSD,20100208,072300,15.04,15.04,15.03,15.03
XAGUSD,20100208,072400,15.04,15.04,15.04,15.04
XAGUSD,20100208,072500,15.05,15.05,15.05,15.05
XAGUSD,20100208,072600,15.04,15.05,15.04,15.05
XAGUSD,20100208,072700,15.04,15.04,15.04,15.04
XAGUSD,20100208,072800,15.05,15.05,15.05,15.05
XAGUSD,20100208,072900,15.06,15.06,15.06,15.06
XAGUSD,20100208,073100,15.07,15.07,15.07,15.07
XAGUSD,20100208,073200,15.08,15.08,15.07,15.07
XAGUSD,20100208,073300,15.06,15.06,15.06,15.06
XAGUSD,20100208,073500,15.07,15.07,15.07,15.07
XAGUSD,20100208,073600,15.08,15.08,15.07,15.07
XAGUSD,20100208,073700,15.06,15.06,15.06,15.06
XAGUSD,20100208,073900,15.05,15.05,15.05,15.05
XAGUSD,20100208,074000,15.06,15.06,15.06,15.06
XAGUSD,20100208,074200,15.05,15.06,15.05,15.05
XAGUSD,20100208,074300,15.04,15.04,15.02,15.04
XAGUSD,20100208,074700,15.03,15.03,15.03,15.03
XAGUSD,20100208,074800,15.04,15.05,15.04,15.05
XAGUSD,20100208,074900,15.06,15.06,15.06,15.06
XAGUSD,20100208,075400,15.06,15.06,15.06,15.06
XAGUSD,20100208,075500,15.07,15.07,15.06,15.06
XAGUSD,20100208,075600,15.07,15.07,15.06,15.06
XAGUSD,20100208,075700,15.07,15.07,15.07,15.07
XAGUSD,20100208,075800,15.06,15.08,15.06,15.07
XAGUSD,20100208,075900,15.06,15.06,15.05,15.05
XAGUSD,20100208,080000,15.06,15.07,15.06,15.07
XAGUSD,20100208,080200,15.06,15.06,15.06,15.06
XAGUSD,20100208,080400,15.07,15.07,15.06,15.06
XAGUSD,20100208,080500,15.07,15.07,15.07,15.07
XAGUSD,20100208,080800,15.08,15.08,15.08,15.08
XAGUSD,20100208,081000,15.07,15.07,15.07,15.07
XAGUSD,20100208,081100,15.08,15.09,15.08,15.09
XAGUSD,20100208,081200,15.10,15.10,15.09,15.09
XAGUSD,20100208,081400,15.10,15.10,15.10,15.10
XAGUSD,20100208,081500,15.11,15.12,15.11,15.12
XAGUSD,20100208,081600,15.11,15.11,15.11,15.11
XAGUSD,20100208,081700,15.12,15.12,15.11,15.12
XAGUSD,20100208,081800,15.11,15.11,15.11,15.11
XAGUSD,20100208,081900,15.10,15.10,15.10,15.10
XAGUSD,20100208,082000,15.11,15.11,15.11,15.11
XAGUSD,20100208,082100,15.10,15.10,15.10,15.10
XAGUSD,20100208,082300,15.11,15.11,15.11,15.11
XAGUSD,20100208,082500,15.12,15.12,15.12,15.12
XAGUSD,20100208,082600,15.13,15.13,15.12,15.12
XAGUSD,20100208,082800,15.13,15.13,15.13,15.13
XAGUSD,20100208,082900,15.14,15.14,15.14,15.14
XAGUSD,20100208,083000,15.13,15.13,15.13,15.13
XAGUSD,20100208,083100,15.14,15.15,15.14,15.15
XAGUSD,20100208,083200,15.14,15.14,15.14,15.14
XAGUSD,20100208,083300,15.13,15.13,15.13,15.13
XAGUSD,20100208,083400,15.12,15.13,15.12,15.13
XAGUSD,20100208,083500,15.14,15.14,15.14,15.14
XAGUSD,20100208,083600,15.13,15.13,15.12,15.12
XAGUSD,20100208,083700,15.13,15.13,15.13,15.13
XAGUSD,20100208,083900,15.12,15.12,15.12,15.12
XAGUSD,20100208,084100,15.13,15.13,15.13,15.13
XAGUSD,20100208,084200,15.12,15.12,15.12,15.12
XAGUSD,20100208,084300,15.13,15.13,15.12,15.12
XAGUSD,20100208,084400,15.13,15.13,15.13,15.13
XAGUSD,20100208,084500,15.14,15.14,15.14,15.14
XAGUSD,20100208,084600,15.13,15.13,15.13,15.13
XAGUSD,20100208,084800,15.14,15.14,15.14,15.14
XAGUSD,20100208,085000,15.13,15.13,15.12,15.12
XAGUSD,20100208,085100,15.13,15.13,15.13,15.13
XAGUSD,20100208,085200,15.12,15.12,15.11,15.11
XAGUSD,20100208,085300,15.10,15.10,15.10,15.10
XAGUSD,20100208,085400,15.11,15.11,15.10,15.10
XAGUSD,20100208,085500,15.11,15.11,15.10,15.10
XAGUSD,20100208,085600,15.09,15.10,15.08,15.08
XAGUSD,20100208,085800,15.09,15.09,15.08,15.08
XAGUSD,20100208,085900,15.09,15.09,15.09,15.09
XAGUSD,20100208,090100,15.08,15.08,15.08,15.08
XAGUSD,20100208,090200,15.09,15.09,15.09,15.09
XAGUSD,20100208,090300,15.10,15.12,15.10,15.12
XAGUSD,20100208,090500,15.13,15.14,15.13,15.14
XAGUSD,20100208,090600,15.15,15.15,15.14,15.14
XAGUSD,20100208,090700,15.15,15.15,15.14,15.14
XAGUSD,20100208,090800,15.13,15.14,15.13,15.13
XAGUSD,20100208,090900,15.14,15.14,15.14,15.14
XAGUSD,20100208,091000,15.13,15.14,15.13,15.14
XAGUSD,20100208,091200,15.13,15.13,15.12,15.13
XAGUSD,20100208,091300,15.14,15.14,15.14,15.14
XAGUSD,20100208,091400,15.13,15.13,15.13,15.13
XAGUSD,20100208,091500,15.14,15.14,15.14,15.14
XAGUSD,20100208,091700,15.15,15.15,15.14,15.15
XAGUSD,20100208,091800,15.16,15.16,15.16,15.16
XAGUSD,20100208,091900,15.15,15.15,15.15,15.15
XAGUSD,20100208,092000,15.16,15.17,15.16,15.17
XAGUSD,20100208,092200,15.18,15.18,15.18,15.18
XAGUSD,20100208,092300,15.17,15.19,15.17,15.19
XAGUSD,20100208,092500,15.20,15.21,15.20,15.21
XAGUSD,20100208,092600,15.20,15.20,15.19,15.19
XAGUSD,20100208,092900,15.20,15.20,15.20,15.20
XAGUSD,20100208,093000,15.21,15.21,15.21,15.21
XAGUSD,20100208,093100,15.22,15.24,15.22,15.24
XAGUSD,20100208,093200,15.23,15.23,15.22,15.22
XAGUSD,20100208,093600,15.23,15.23,15.22,15.23
XAGUSD,20100208,093700,15.22,15.23,15.22,15.23
XAGUSD,20100208,093800,15.22,15.23,15.22,15.23
XAGUSD,20100208,093900,15.24,15.25,15.24,15.24
XAGUSD,20100208,094000,15.23,15.24,15.23,15.24
XAGUSD,20100208,094100,15.23,15.23,15.23,15.23
XAGUSD,20100208,094300,15.22,15.22,15.21,15.21
XAGUSD,20100208,094400,15.20,15.20,15.20,15.20
XAGUSD,20100208,094500,15.21,15.21,15.21,15.21
XAGUSD,20100208,094600,15.22,15.23,15.22,15.23
XAGUSD,20100208,094700,15.24,15.24,15.24,15.24
XAGUSD,20100208,094900,15.23,15.23,15.23,15.23
XAGUSD,20100208,095000,15.24,15.24,15.23,15.23
XAGUSD,20100208,095100,15.24,15.24,15.24,15.24
XAGUSD,20100208,095200,15.23,15.24,15.23,15.24
XAGUSD,20100208,095300,15.23,15.24,15.23,15.24
XAGUSD,20100208,095400,15.23,15.23,15.23,15.23
XAGUSD,20100208,095600,15.24,15.24,15.23,15.23
XAGUSD,20100208,095700,15.22,15.22,15.22,15.22
XAGUSD,20100208,095800,15.23,15.23,15.22,15.22
XAGUSD,20100208,095900,15.23,15.23,15.23,15.23
XAGUSD,20100208,100100,15.24,15.24,15.24,15.24
XAGUSD,20100208,100200,15.23,15.24,15.23,15.24
XAGUSD,20100208,100400,15.25,15.25,15.25,15.25
XAGUSD,20100208,100500,15.26,15.26,15.25,15.25
XAGUSD,20100208,100600,15.26,15.26,15.26,15.26
XAGUSD,20100208,100700,15.28,15.28,15.26,15.26
XAGUSD,20100208,100800,15.25,15.25,15.25,15.25
XAGUSD,20100208,100900,15.26,15.26,15.23,15.23
XAGUSD,20100208,101000,15.24,15.24,15.23,15.24
XAGUSD,20100208,101200,15.25,15.25,15.25,15.25
XAGUSD,20100208,101400,15.24,15.24,15.24,15.24
XAGUSD,20100208,101700,15.25,15.26,15.24,15.26
XAGUSD,20100208,101800,15.25,15.25,15.24,15.25
XAGUSD,20100208,102000,15.24,15.25,15.24,15.25
XAGUSD,20100208,102100,15.26,15.26,15.26,15.26
XAGUSD,20100208,102300,15.25,15.25,15.24,15.24
XAGUSD,20100208,102400,15.25,15.25,15.24,15.24
XAGUSD,20100208,102500,15.23,15.23,15.23,15.23
XAGUSD,20100208,102700,15.22,15.23,15.22,15.23
XAGUSD,20100208,103200,15.23,15.23,15.23,15.23
XAGUSD,20100208,103300,15.22,15.22,15.22,15.22
XAGUSD,20100208,103500,15.23,15.25,15.23,15.24
XAGUSD,20100208,103700,15.25,15.25,15.25,15.25
XAGUSD,20100208,103800,15.24,15.24,15.24,15.24
XAGUSD,20100208,103900,15.25,15.25,15.25,15.25
XAGUSD,20100208,104000,15.24,15.24,15.24,15.24
XAGUSD,20100208,104200,15.23,15.23,15.22,15.22
XAGUSD,20100208,104400,15.21,15.21,15.21,15.21
XAGUSD,20100208,104600,15.20,15.20,15.20,15.20
XAGUSD,20100208,104800,15.19,15.21,15.19,15.21
XAGUSD,20100208,104900,15.20,15.21,15.20,15.21
XAGUSD,20100208,105000,15.20,15.21,15.20,15.21
XAGUSD,20100208,105100,15.22,15.22,15.22,15.22
XAGUSD,20100208,105200,15.21,15.21,15.19,15.19
XAGUSD,20100208,105400,15.20,15.20,15.20,15.20
XAGUSD,20100208,105500,15.19,15.19,15.19,15.19
XAGUSD,20100208,105600,15.18,15.18,15.17,15.17
XAGUSD,20100208,105700,15.18,15.18,15.18,15.18
XAGUSD,20100208,105800,15.19,15.20,15.18,15.20
XAGUSD,20100208,105900,15.19,15.19,15.19,15.19
XAGUSD,20100208,110100,15.20,15.20,15.20,15.20
XAGUSD,20100208,110400,15.21,15.21,15.20,15.20
XAGUSD,20100208,110500,15.18,15.18,15.18,15.18
XAGUSD,20100208,110600,15.19,15.19,15.18,15.19
XAGUSD,20100208,110800,15.18,15.19,15.18,15.19
XAGUSD,20100208,110900,15.18,15.18,15.18,15.18
XAGUSD,20100208,111000,15.19,15.19,15.19,15.19
XAGUSD,20100208,111100,15.18,15.19,15.18,15.18
XAGUSD,20100208,111200,15.19,15.19,15.18,15.18
XAGUSD,20100208,111400,15.17,15.17,15.17,15.17
XAGUSD,20100208,111500,15.16,15.17,15.16,15.17
XAGUSD,20100208,111600,15.16,15.16,15.16,15.16
XAGUSD,20100208,111900,15.15,15.15,15.15,15.15
XAGUSD,20100208,112000,15.16,15.16,15.16,15.16
XAGUSD,20100208,112100,15.17,15.18,15.17,15.18
XAGUSD,20100208,112300,15.19,15.19,15.19,15.19
XAGUSD,20100208,112400,15.18,15.18,15.18,15.18
XAGUSD,20100208,112500,15.17,15.17,15.17,15.17
XAGUSD,20100208,112600,15.18,15.18,15.18,15.18
XAGUSD,20100208,112700,15.17,15.19,15.17,15.19
XAGUSD,20100208,113100,15.18,15.18,15.18,15.18
XAGUSD,20100208,113200,15.19,15.20,15.19,15.20
XAGUSD,20100208,113300,15.19,15.19,15.19,15.19
XAGUSD,20100208,113400,15.20,15.20,15.20,15.20
XAGUSD,20100208,113800,15.21,15.21,15.21,15.21
XAGUSD,20100208,113900,15.20,15.20,15.20,15.20
XAGUSD,20100208,114000,15.21,15.21,15.20,15.20
XAGUSD,20100208,114200,15.21,15.21,15.21,15.21
XAGUSD,20100208,114400,15.20,15.20,15.20,15.20
XAGUSD,20100208,114500,15.21,15.21,15.20,15.20
XAGUSD,20100208,114600,15.21,15.21,15.19,15.19
XAGUSD,20100208,114700,15.20,15.20,15.20,15.20
XAGUSD,20100208,114800,15.19,15.19,15.18,15.18
XAGUSD,20100208,114900,15.19,15.19,15.19,15.19
XAGUSD,20100208,115200,15.18,15.18,15.17,15.17
XAGUSD,20100208,115300,15.18,15.19,15.18,15.19
XAGUSD,20100208,115400,15.18,15.19,15.18,15.19
XAGUSD,20100208,115500,15.18,15.19,15.18,15.19
XAGUSD,20100208,115600,15.18,15.18,15.17,15.17
XAGUSD,20100208,115800,15.18,15.18,15.18,15.18
XAGUSD,20100208,115900,15.17,15.17,15.17,15.17
XAGUSD,20100208,120000,15.18,15.18,15.18,15.18
XAGUSD,20100208,120100,15.17,15.18,15.17,15.18
XAGUSD,20100208,120200,15.17,15.17,15.17,15.17
XAGUSD,20100208,120600,15.18,15.18,15.18,15.18
XAGUSD,20100208,120700,15.17,15.17,15.17,15.17
XAGUSD,20100208,120800,15.16,15.16,15.16,15.16
XAGUSD,20100208,121000,15.15,15.15,15.15,15.15
XAGUSD,20100208,121200,15.14,15.14,15.14,15.14
XAGUSD,20100208,121300,15.15,15.15,15.15,15.15
XAGUSD,20100208,121400,15.16,15.16,15.16,15.16
XAGUSD,20100208,121600,15.17,15.19,15.17,15.19
XAGUSD,20100208,121700,15.18,15.18,15.18,15.18
XAGUSD,20100208,121900,15.19,15.19,15.19,15.19
XAGUSD,20100208,122000,15.18,15.18,15.18,15.18
XAGUSD,20100208,122300,15.17,15.17,15.17,15.17
XAGUSD,20100208,122700,15.16,15.17,15.16,15.16
XAGUSD,20100208,122800,15.17,15.17,15.16,15.16
XAGUSD,20100208,122900,15.15,15.16,15.15,15.16
XAGUSD,20100208,123100,15.15,15.15,15.15,15.15
XAGUSD,20100208,123300,15.14,15.15,15.14,15.15
XAGUSD,20100208,123400,15.14,15.15,15.14,15.15
XAGUSD,20100208,123500,15.14,15.15,15.14,15.14
XAGUSD,20100208,123700,15.15,15.15,15.13,15.13
XAGUSD,20100208,123800,15.14,15.14,15.14,15.14
XAGUSD,20100208,124100,15.13,15.13,15.13,15.13
XAGUSD,20100208,124200,15.14,15.14,15.13,15.13
XAGUSD,20100208,124300,15.14,15.14,15.14,15.14
XAGUSD,20100208,124400,15.15,15.15,15.14,15.15
XAGUSD,20100208,124500,15.14,15.14,15.14,15.14
XAGUSD,20100208,124800,15.13,15.13,15.13,15.13
XAGUSD,20100208,124900,15.12,15.12,15.12,15.12
XAGUSD,20100208,125300,15.11,15.12,15.11,15.12
XAGUSD,20100208,125400,15.11,15.12,15.11,15.12
XAGUSD,20100208,125500,15.11,15.11,15.11,15.11
XAGUSD,20100208,125600,15.10,15.11,15.10,15.11
XAGUSD,20100208,125700,15.10,15.10,15.09,15.09
XAGUSD,20100208,125900,15.10,15.10,15.10,15.10
XAGUSD,20100208,130000,15.11,15.11,15.11,15.11
XAGUSD,20100208,130100,15.10,15.10,15.10,15.10
XAGUSD,20100208,130200,15.11,15.11,15.09,15.09
XAGUSD,20100208,130300,15.10,15.10,15.10,15.10
XAGUSD,20100208,130500,15.11,15.11,15.11,15.11
XAGUSD,20100208,130600,15.10,15.10,15.10,15.10
XAGUSD,20100208,130700,15.11,15.11,15.11,15.11
XAGUSD,20100208,130900,15.10,15.11,15.10,15.11
XAGUSD,20100208,131000,15.10,15.11,15.10,15.11
XAGUSD,20100208,131500,15.10,15.10,15.09,15.09
XAGUSD,20100208,131700,15.08,15.09,15.07,15.09
XAGUSD,20100208,131900,15.08,15.08,15.08,15.08
XAGUSD,20100208,132000,15.09,15.09,15.09,15.09
XAGUSD,20100208,132100,15.08,15.08,15.08,15.08
XAGUSD,20100208,132200,15.07,15.07,15.06,15.06
XAGUSD,20100208,132500,15.05,15.06,15.05,15.06
XAGUSD,20100208,132800,15.05,15.05,15.05,15.05
XAGUSD,20100208,133000,15.04,15.04,15.04,15.04
XAGUSD,20100208,133100,15.05,15.05,15.05,15.05
XAGUSD,20100208,133200,15.04,15.04,15.04,15.04
XAGUSD,20100208,133400,15.05,15.05,15.05,15.05
XAGUSD,20100208,133800,15.06,15.06,15.06,15.06
XAGUSD,20100208,134000,15.07,15.07,15.07,15.07
XAGUSD,20100208,134100,15.08,15.09,15.08,15.09
XAGUSD,20100208,134200,15.10,15.10,15.10,15.10
XAGUSD,20100208,134300,15.11,15.11,15.10,15.10
XAGUSD,20100208,134400,15.09,15.10,15.09,15.10
XAGUSD,20100208,134800,15.09,15.09,15.09,15.09
XAGUSD,20100208,135000,15.10,15.10,15.10,15.10
XAGUSD,20100208,135100,15.11,15.11,15.10,15.11
XAGUSD,20100208,135200,15.12,15.12,15.12,15.12
XAGUSD,20100208,135300,15.13,15.15,15.13,15.15
XAGUSD,20100208,135400,15.14,15.15,15.14,15.15
XAGUSD,20100208,135500,15.16,15.16,15.16,15.16
XAGUSD,20100208,135600,15.15,15.16,15.15,15.16
XAGUSD,20100208,135700,15.17,15.17,15.17,15.17
XAGUSD,20100208,135800,15.16,15.16,15.16,15.16
XAGUSD,20100208,135900,15.15,15.16,15.15,15.16
XAGUSD,20100208,140200,15.15,15.15,15.14,15.14
XAGUSD,20100208,140300,15.15,15.15,15.15,15.15
XAGUSD,20100208,140500,15.14,15.15,15.14,15.14
XAGUSD,20100208,140700,15.15,15.15,15.15,15.15
XAGUSD,20100208,140800,15.16,15.16,15.16,15.16
XAGUSD,20100208,140900,15.17,15.17,15.17,15.17
XAGUSD,20100208,141000,15.18,15.18,15.18,15.18
XAGUSD,20100208,141200,15.17,15.17,15.17,15.17
XAGUSD,20100208,141300,15.16,15.16,15.15,15.15
XAGUSD,20100208,141400,15.14,15.14,15.13,15.13
XAGUSD,20100208,141500,15.12,15.12,15.11,15.11
XAGUSD,20100208,141600,15.12,15.12,15.12,15.12
XAGUSD,20100208,141700,15.11,15.11,15.08,15.08
XAGUSD,20100208,141800,15.09,15.09,15.07,15.07
XAGUSD,20100208,141900,15.06,15.06,15.05,15.05
XAGUSD,20100208,142000,15.06,15.07,15.06,15.07
XAGUSD,20100208,142100,15.06,15.08,15.06,15.06
XAGUSD,20100208,142200,15.07,15.07,15.06,15.06
XAGUSD,20100208,142300,15.05,15.05,15.01,15.01
XAGUSD,20100208,142400,15.00,15.00,14.95,14.96
XAGUSD,20100208,142500,14.97,14.98,14.95,14.95
XAGUSD,20100208,142600,14.96,14.97,14.96,14.97
XAGUSD,20100208,142700,14.98,14.99,14.98,14.99
XAGUSD,20100208,142800,14.98,14.98,14.98,14.98
XAGUSD,20100208,142900,14.97,14.98,14.97,14.98
XAGUSD,20100208,143100,14.99,14.99,14.98,14.98
XAGUSD,20100208,143200,14.97,14.97,14.94,14.94
XAGUSD,20100208,143300,14.95,14.95,14.93,14.93
XAGUSD,20100208,143400,14.94,14.94,14.94,14.94
XAGUSD,20100208,143500,14.93,14.95,14.93,14.95
XAGUSD,20100208,143600,14.94,14.96,14.93,14.96
XAGUSD,20100208,143700,14.95,14.95,14.94,14.95
XAGUSD,20100208,143800,14.96,14.97,14.95,14.96
XAGUSD,20100208,143900,14.95,14.95,14.95,14.95
XAGUSD,20100208,144000,14.96,14.97,14.96,14.97
XAGUSD,20100208,144100,14.96,14.97,14.96,14.97
XAGUSD,20100208,144200,14.98,15.00,14.98,14.99
XAGUSD,20100208,144300,14.98,14.98,14.98,14.98
XAGUSD,20100208,144400,14.99,14.99,14.99,14.99
XAGUSD,20100208,144600,14.98,14.98,14.97,14.97
XAGUSD,20100208,144700,14.98,14.98,14.96,14.96
XAGUSD,20100208,144800,14.95,14.95,14.94,14.94
XAGUSD,20100208,144900,14.95,14.96,14.95,14.95
XAGUSD,20100208,145000,14.94,14.95,14.93,14.94
XAGUSD,20100208,145100,14.93,14.94,14.93,14.94
XAGUSD,20100208,145200,14.93,14.96,14.93,14.96
XAGUSD,20100208,145400,14.95,14.97,14.95,14.95
XAGUSD,20100208,145500,14.96,14.97,14.95,14.96
XAGUSD,20100208,145600,14.97,14.97,14.95,14.95
XAGUSD,20100208,145800,14.96,14.96,14.95,14.96
XAGUSD,20100208,150000,14.97,14.97,14.97,14.97
XAGUSD,20100208,150100,14.98,14.98,14.97,14.97
XAGUSD,20100208,150200,14.96,14.97,14.96,14.97
XAGUSD,20100208,150400,14.96,14.98,14.96,14.98
XAGUSD,20100208,150500,14.99,14.99,14.98,14.98
XAGUSD,20100208,150700,14.97,14.98,14.97,14.98
XAGUSD,20100208,150800,14.99,15.00,14.99,14.99
XAGUSD,20100208,150900,15.00,15.02,15.00,15.02
XAGUSD,20100208,151000,15.01,15.01,15.00,15.00
XAGUSD,20100208,151100,15.01,15.01,15.01,15.01
XAGUSD,20100208,151200,15.00,15.00,15.00,15.00
XAGUSD,20100208,151300,14.99,14.99,14.98,14.98
XAGUSD,20100208,151500,14.99,14.99,14.98,14.98
XAGUSD,20100208,151600,14.99,15.00,14.99,15.00
XAGUSD,20100208,151700,14.99,15.00,14.99,15.00
XAGUSD,20100208,151800,15.01,15.02,15.01,15.02
XAGUSD,20100208,151900,15.01,15.02,15.00,15.01
XAGUSD,20100208,152000,15.00,15.00,15.00,15.00
XAGUSD,20100208,152100,15.01,15.01,15.00,15.01
XAGUSD,20100208,152200,15.00,15.00,14.99,14.99
XAGUSD,20100208,152300,15.00,15.00,15.00,15.00
XAGUSD,20100208,152400,15.01,15.01,15.01,15.01
XAGUSD,20100208,152600,15.02,15.02,15.02,15.02
XAGUSD,20100208,152700,15.03,15.04,15.03,15.04
XAGUSD,20100208,152800,15.03,15.06,15.03,15.06
XAGUSD,20100208,153000,15.05,15.05,15.05,15.05
XAGUSD,20100208,153100,15.06,15.06,15.05,15.05
XAGUSD,20100208,153200,15.06,15.06,15.05,15.05
XAGUSD,20100208,153300,15.04,15.04,15.01,15.01
XAGUSD,20100208,153400,15.00,15.01,15.00,15.00
XAGUSD,20100208,153500,15.01,15.01,14.98,14.98
XAGUSD,20100208,153600,14.99,14.99,14.95,14.96
XAGUSD,20100208,153700,14.97,14.99,14.97,14.99
XAGUSD,20100208,153800,15.00,15.01,15.00,15.01
XAGUSD,20100208,153900,15.00,15.00,14.95,14.96
XAGUSD,20100208,154000,14.97,15.02,14.97,15.02
XAGUSD,20100208,154100,15.01,15.01,14.98,14.99
XAGUSD,20100208,154200,15.00,15.03,14.99,15.00
XAGUSD,20100208,154300,15.02,15.03,15.02,15.02
XAGUSD,20100208,154400,15.01,15.02,14.99,14.99
XAGUSD,20100208,154500,15.00,15.02,14.99,15.01
XAGUSD,20100208,154600,15.00,15.00,14.98,14.99
XAGUSD,20100208,154700,15.00,15.01,15.00,15.01
XAGUSD,20100208,154800,15.00,15.00,14.99,14.99
XAGUSD,20100208,154900,14.98,15.00,14.98,14.98
XAGUSD,20100208,155000,14.99,14.99,14.99,14.99
XAGUSD,20100208,155100,15.00,15.00,14.97,14.97
XAGUSD,20100208,155200,14.98,14.98,14.97,14.97
XAGUSD,20100208,155300,14.98,14.99,14.98,14.99
XAGUSD,20100208,155400,15.00,15.01,14.98,15.01
XAGUSD,20100208,155500,15.02,15.02,15.02,15.02
XAGUSD,20100208,155600,15.01,15.03,15.01,15.03
XAGUSD,20100208,155700,15.04,15.04,15.03,15.03
XAGUSD,20100208,155800,15.02,15.02,15.02,15.02
XAGUSD,20100208,155900,15.01,15.01,14.99,15.00
XAGUSD,20100208,160100,15.01,15.03,15.00,15.03
XAGUSD,20100208,160200,15.02,15.02,15.01,15.01
XAGUSD,20100208,160300,15.00,15.02,14.99,15.02
XAGUSD,20100208,160400,15.01,15.01,15.00,15.01
XAGUSD,20100208,160500,15.00,15.00,14.99,15.00
XAGUSD,20100208,160600,14.99,15.00,14.99,14.99
XAGUSD,20100208,160700,15.00,15.00,14.99,15.00
XAGUSD,20100208,160800,15.01,15.02,15.00,15.02
XAGUSD,20100208,160900,15.01,15.02,15.01,15.02
XAGUSD,20100208,161000,15.01,15.01,15.00,15.00
XAGUSD,20100208,161100,15.01,15.01,15.01,15.01
XAGUSD,20100208,161200,15.02,15.04,15.02,15.03
XAGUSD,20100208,161300,15.04,15.04,15.03,15.04
XAGUSD,20100208,161400,15.03,15.04,15.03,15.04
XAGUSD,20100208,161500,15.05,15.05,15.04,15.04
XAGUSD,20100208,161600,15.05,15.05,15.04,15.05
XAGUSD,20100208,161700,15.06,15.06,15.06,15.06
XAGUSD,20100208,161800,15.05,15.05,15.05,15.05
XAGUSD,20100208,161900,15.04,15.04,15.03,15.03
XAGUSD,20100208,162000,15.04,15.04,15.03,15.03
XAGUSD,20100208,162100,15.02,15.02,15.01,15.01
XAGUSD,20100208,162200,15.02,15.02,15.01,15.02
XAGUSD,20100208,162300,15.00,15.00,14.99,14.99
XAGUSD,20100208,162400,15.00,15.00,14.99,15.00
XAGUSD,20100208,162500,15.01,15.01,15.00,15.01
XAGUSD,20100208,162600,15.02,15.02,15.01,15.01
XAGUSD,20100208,162700,15.02,15.03,15.02,15.03
XAGUSD,20100208,162800,15.02,15.02,14.99,15.00
XAGUSD,20100208,162900,14.99,15.00,14.99,14.99
XAGUSD,20100208,163000,15.00,15.00,14.99,14.99
XAGUSD,20100208,163100,15.00,15.00,14.97,14.98
XAGUSD,20100208,163200,14.99,15.00,14.99,15.00
XAGUSD,20100208,163300,14.99,14.99,14.98,14.99
XAGUSD,20100208,163400,15.00,15.01,15.00,15.01
XAGUSD,20100208,163500,15.02,15.02,15.00,15.01
XAGUSD,20100208,163600,15.02,15.03,15.02,15.03
XAGUSD,20100208,163700,15.04,15.05,15.03,15.05
XAGUSD,20100208,163800,15.04,15.04,15.04,15.04
XAGUSD,20100208,163900,15.05,15.05,15.03,15.03
XAGUSD,20100208,164000,15.04,15.04,15.01,15.01
XAGUSD,20100208,164100,15.02,15.02,15.02,15.02
XAGUSD,20100208,164200,15.03,15.04,15.03,15.04
XAGUSD,20100208,164300,15.03,15.04,15.03,15.04
XAGUSD,20100208,164500,15.05,15.05,15.04,15.04
XAGUSD,20100208,164600,15.03,15.03,15.03,15.03
XAGUSD,20100208,164700,15.04,15.04,15.03,15.03
XAGUSD,20100208,164800,15.04,15.05,15.04,15.04
XAGUSD,20100208,164900,15.03,15.05,15.03,15.05
XAGUSD,20100208,165000,15.06,15.08,15.06,15.08
XAGUSD,20100208,165100,15.07,15.09,15.07,15.08
XAGUSD,20100208,165200,15.07,15.08,15.07,15.07
XAGUSD,20100208,165300,15.08,15.09,15.08,15.08
XAGUSD,20100208,165400,15.07,15.08,15.07,15.07
XAGUSD,20100208,165500,15.06,15.06,15.06,15.06
XAGUSD,20100208,165600,15.07,15.07,15.06,15.07
XAGUSD,20100208,165700,15.06,15.07,15.06,15.07
XAGUSD,20100208,165800,15.08,15.08,15.07,15.07
XAGUSD,20100208,165900,15.08,15.08,15.08,15.08
XAGUSD,20100208,170000,15.09,15.09,15.09,15.09
XAGUSD,20100208,170100,15.10,15.10,15.10,15.10
XAGUSD,20100208,170200,15.11,15.14,15.11,15.14
XAGUSD,20100208,170300,15.13,15.14,15.13,15.13
XAGUSD,20100208,170400,15.14,15.14,15.14,15.14
XAGUSD,20100208,170500,15.13,15.13,15.13,15.13
XAGUSD,20100208,170700,15.12,15.13,15.12,15.13
XAGUSD,20100208,170800,15.14,15.14,15.13,15.14
XAGUSD,20100208,170900,15.15,15.15,15.15,15.15
XAGUSD,20100208,171000,15.14,15.15,15.14,15.14
XAGUSD,20100208,171200,15.13,15.14,15.13,15.14
XAGUSD,20100208,171300,15.15,15.15,15.15,15.15
XAGUSD,20100208,171400,15.16,15.17,15.16,15.17
XAGUSD,20100208,171500,15.16,15.16,15.15,15.15
XAGUSD,20100208,171600,15.14,15.14,15.13,15.14
XAGUSD,20100208,171700,15.13,15.14,15.12,15.12
XAGUSD,20100208,171800,15.11,15.13,15.11,15.13
XAGUSD,20100208,171900,15.14,15.14,15.14,15.14
XAGUSD,20100208,172000,15.15,15.15,15.13,15.13
XAGUSD,20100208,172200,15.14,15.16,15.14,15.16
XAGUSD,20100208,172400,15.17,15.17,15.16,15.17
XAGUSD,20100208,172500,15.18,15.18,15.16,15.16
XAGUSD,20100208,172600,15.15,15.16,15.15,15.16
XAGUSD,20100208,172700,15.15,15.15,15.13,15.13
XAGUSD,20100208,172800,15.14,15.14,15.13,15.13
XAGUSD,20100208,172900,15.12,15.12,15.12,15.12
XAGUSD,20100208,173000,15.11,15.11,15.11,15.11
XAGUSD,20100208,173100,15.10,15.11,15.10,15.11
XAGUSD,20100208,173200,15.12,15.13,15.12,15.13
XAGUSD,20100208,173400,15.12,15.12,15.10,15.10
XAGUSD,20100208,173500,15.09,15.11,15.09,15.11
XAGUSD,20100208,173600,15.09,15.10,15.09,15.09
XAGUSD,20100208,173800,15.08,15.08,15.07,15.07
XAGUSD,20100208,173900,15.08,15.10,15.08,15.09
XAGUSD,20100208,174000,15.08,15.10,15.08,15.10
XAGUSD,20100208,174100,15.09,15.12,15.09,15.12
XAGUSD,20100208,174300,15.13,15.13,15.13,15.13
XAGUSD,20100208,174400,15.12,15.12,15.12,15.12
XAGUSD,20100208,174500,15.13,15.13,15.13,15.13
XAGUSD,20100208,174600,15.14,15.14,15.13,15.13
XAGUSD,20100208,174700,15.12,15.13,15.12,15.12
XAGUSD,20100208,174800,15.13,15.13,15.13,15.13
XAGUSD,20100208,175000,15.14,15.15,15.14,15.15
XAGUSD,20100208,175100,15.16,15.16,15.16,15.16
XAGUSD,20100208,175200,15.15,15.15,15.12,15.12
XAGUSD,20100208,175300,15.13,15.13,15.13,15.13
XAGUSD,20100208,175400,15.14,15.14,15.14,15.14
XAGUSD,20100208,175500,15.15,15.15,15.14,15.14
XAGUSD,20100208,175600,15.13,15.14,15.13,15.14
XAGUSD,20100208,175700,15.13,15.14,15.13,15.13
XAGUSD,20100208,175800,15.14,15.14,15.14,15.14
XAGUSD,20100208,175900,15.13,15.13,15.13,15.13
XAGUSD,20100208,180000,15.14,15.14,15.13,15.13
XAGUSD,20100208,180100,15.14,15.14,15.13,15.13
XAGUSD,20100208,180200,15.14,15.14,15.13,15.14
XAGUSD,20100208,180400,15.13,15.14,15.13,15.13
XAGUSD,20100208,180700,15.14,15.14,15.14,15.14
XAGUSD,20100208,180800,15.13,15.13,15.13,15.13
XAGUSD,20100208,181000,15.14,15.14,15.13,15.13
XAGUSD,20100208,181100,15.14,15.14,15.14,15.14
XAGUSD,20100208,181200,15.13,15.13,15.12,15.12
XAGUSD,20100208,181300,15.13,15.13,15.13,15.13
XAGUSD,20100208,181400,15.12,15.12,15.11,15.11
XAGUSD,20100208,181500,15.12,15.12,15.10,15.10
XAGUSD,20100208,181600,15.11,15.13,15.11,15.12
XAGUSD,20100208,181800,15.13,15.13,15.13,15.13
XAGUSD,20100208,181900,15.12,15.13,15.12,15.13
XAGUSD,20100208,182000,15.12,15.13,15.12,15.13
XAGUSD,20100208,182200,15.14,15.15,15.14,15.14
XAGUSD,20100208,182400,15.13,15.14,15.13,15.14
XAGUSD,20100208,182500,15.15,15.15,15.15,15.15
XAGUSD,20100208,182600,15.16,15.16,15.16,15.16
XAGUSD,20100208,182700,15.15,15.15,15.15,15.15
XAGUSD,20100208,182800,15.14,15.14,15.14,15.14
XAGUSD,20100208,182900,15.15,15.16,15.15,15.16
XAGUSD,20100208,183000,15.15,15.16,15.15,15.16
XAGUSD,20100208,183100,15.18,15.18,15.16,15.16
XAGUSD,20100208,183200,15.17,15.17,15.16,15.16
XAGUSD,20100208,183300,15.17,15.17,15.16,15.16
XAGUSD,20100208,183400,15.17,15.17,15.16,15.16
XAGUSD,20100208,183500,15.17,15.17,15.16,15.16
XAGUSD,20100208,183600,15.17,15.17,15.17,15.17
XAGUSD,20100208,183700,15.18,15.18,15.17,15.17
XAGUSD,20100208,183800,15.18,15.20,15.18,15.20
XAGUSD,20100208,183900,15.19,15.20,15.19,15.20
XAGUSD,20100208,184000,15.19,15.20,15.19,15.20
XAGUSD,20100208,184100,15.21,15.21,15.20,15.21
XAGUSD,20100208,184300,15.20,15.21,15.20,15.21
XAGUSD,20100208,184500,15.20,15.22,15.20,15.20
XAGUSD,20100208,184600,15.21,15.21,15.20,15.20
XAGUSD,20100208,184700,15.21,15.21,15.20,15.20
XAGUSD,20100208,184800,15.21,15.21,15.20,15.20
XAGUSD,20100208,185000,15.19,15.19,15.19,15.19
XAGUSD,20100208,185100,15.18,15.19,15.18,15.19
XAGUSD,20100208,185200,15.20,15.20,15.19,15.20
XAGUSD,20100208,185300,15.19,15.19,15.19,15.19
XAGUSD,20100208,185400,15.20,15.20,15.20,15.20
XAGUSD,20100208,185500,15.21,15.21,15.21,15.21
XAGUSD,20100208,185700,15.20,15.20,15.20,15.20
XAGUSD,20100208,185800,15.19,15.19,15.19,15.19
XAGUSD,20100208,185900,15.20,15.20,15.19,15.19
XAGUSD,20100208,190200,15.20,15.20,15.20,15.20
XAGUSD,20100208,190300,15.19,15.19,15.17,15.17
XAGUSD,20100208,190400,15.16,15.16,15.13,15.13
XAGUSD,20100208,190500,15.14,15.14,15.12,15.12
XAGUSD,20100208,190600,15.11,15.13,15.11,15.13
XAGUSD,20100208,190700,15.14,15.15,15.13,15.15
XAGUSD,20100208,190800,15.14,15.14,15.13,15.13
XAGUSD,20100208,190900,15.12,15.12,15.11,15.12
XAGUSD,20100208,191000,15.11,15.12,15.11,15.12
XAGUSD,20100208,191100,15.13,15.13,15.12,15.12
XAGUSD,20100208,191200,15.11,15.12,15.11,15.12
XAGUSD,20100208,191300,15.11,15.11,15.10,15.10
XAGUSD,20100208,191400,15.09,15.10,15.09,15.10
XAGUSD,20100208,191500,15.09,15.09,15.09,15.09
XAGUSD,20100208,191600,15.08,15.08,15.08,15.08
XAGUSD,20100208,191700,15.07,15.07,15.07,15.07
XAGUSD,20100208,191800,15.06,15.06,15.06,15.06
XAGUSD,20100208,191900,15.07,15.08,15.07,15.08
XAGUSD,20100208,192000,15.09,15.10,15.09,15.10
XAGUSD,20100208,192100,15.11,15.11,15.10,15.10
XAGUSD,20100208,192200,15.09,15.09,15.09,15.09
XAGUSD,20100208,192300,15.08,15.08,15.07,15.07
XAGUSD,20100208,192400,15.06,15.07,15.06,15.06
XAGUSD,20100208,192500,15.05,15.06,15.04,15.04
XAGUSD,20100208,192600,15.03,15.06,15.03,15.06
XAGUSD,20100208,192700,15.07,15.08,15.06,15.08
XAGUSD,20100208,192800,15.09,15.09,15.08,15.08
XAGUSD,20100208,192900,15.09,15.10,15.09,15.10
XAGUSD,20100208,193000,15.09,15.09,15.07,15.07
XAGUSD,20100208,193100,15.06,15.07,15.06,15.07
XAGUSD,20100208,193500,15.06,15.06,15.06,15.06
XAGUSD,20100208,193700,15.07,15.07,15.07,15.07
XAGUSD,20100208,193900,15.06,15.06,15.06,15.06
XAGUSD,20100208,194000,15.07,15.07,15.07,15.07
XAGUSD,20100208,194100,15.06,15.06,15.06,15.06
XAGUSD,20100208,194200,15.07,15.07,15.07,15.07
XAGUSD,20100208,194300,15.06,15.06,15.06,15.06
XAGUSD,20100208,194400,15.07,15.07,15.07,15.07
XAGUSD,20100208,194500,15.06,15.07,15.06,15.06
XAGUSD,20100208,194600,15.05,15.05,15.05,15.05
XAGUSD,20100208,194700,15.04,15.04,15.04,15.04
XAGUSD,20100208,194800,15.05,15.05,15.03,15.03
XAGUSD,20100208,195000,15.02,15.04,15.02,15.04
XAGUSD,20100208,195100,15.05,15.05,15.05,15.05
XAGUSD,20100208,195200,15.06,15.06,15.06,15.06
XAGUSD,20100208,195300,15.07,15.07,15.06,15.07
XAGUSD,20100208,195400,15.06,15.07,15.06,15.07
XAGUSD,20100208,195500,15.06,15.07,15.06,15.07
XAGUSD,20100208,195600,15.06,15.06,15.06,15.06
XAGUSD,20100208,195800,15.07,15.07,15.07,15.07
XAGUSD,20100208,195900,15.06,15.06,15.06,15.06
XAGUSD,20100208,200000,15.05,15.07,15.05,15.07
XAGUSD,20100208,200300,15.08,15.09,15.08,15.09
XAGUSD,20100208,200400,15.08,15.08,15.08,15.08
XAGUSD,20100208,200500,15.09,15.09,15.09,15.09
XAGUSD,20100208,200600,15.10,15.10,15.09,15.09
XAGUSD,20100208,200700,15.08,15.08,15.07,15.08
XAGUSD,20100208,200800,15.09,15.09,15.09,15.09
XAGUSD,20100208,201100,15.08,15.08,15.08,15.08
XAGUSD,20100208,201200,15.09,15.10,15.09,15.10
XAGUSD,20100208,201300,15.09,15.10,15.09,15.10
XAGUSD,20100208,201600,15.11,15.11,15.10,15.10
XAGUSD,20100208,201700,15.09,15.09,15.09,15.09
XAGUSD,20100208,201800,15.08,15.08,15.08,15.08
XAGUSD,20100208,201900,15.09,15.09,15.09,15.09
XAGUSD,20100208,202000,15.10,15.10,15.10,15.10
XAGUSD,20100208,202100,15.11,15.11,15.11,15.11
XAGUSD,20100208,202200,15.10,15.10,15.10,15.10
XAGUSD,20100208,202300,15.09,15.09,15.09,15.09
XAGUSD,20100208,202400,15.10,15.10,15.08,15.08
XAGUSD,20100208,202600,15.09,15.09,15.09,15.09
XAGUSD,20100208,202700,15.08,15.09,15.08,15.09
XAGUSD,20100208,202800,15.08,15.09,15.08,15.09
XAGUSD,20100208,203300,15.09,15.09,15.09,15.09
XAGUSD,20100208,203800,15.08,15.08,15.08,15.08
XAGUSD,20100208,203900,15.07,15.07,15.06,15.06
XAGUSD,20100208,204100,15.07,15.07,15.06,15.06
XAGUSD,20100208,204500,15.07,15.07,15.06,15.06
XAGUSD,20100208,204600,15.07,15.07,15.06,15.06
XAGUSD,20100208,204900,15.07,15.07,15.06,15.06
XAGUSD,20100208,205100,15.07,15.07,15.07,15.07
XAGUSD,20100208,205500,15.06,15.06,15.06,15.06
XAGUSD,20100208,205700,15.05,15.06,15.05,15.06
XAGUSD,20100208,210000,15.05,15.05,15.05,15.05
XAGUSD,20100208,210100,15.06,15.06,15.06,15.06
XAGUSD,20100208,210200,15.05,15.05,15.05,15.05
XAGUSD,20100208,210300,15.04,15.04,15.04,15.04
XAGUSD,20100208,210400,15.03,15.04,15.03,15.04
XAGUSD,20100208,210600,15.05,15.06,15.05,15.06
XAGUSD,20100208,210800,15.05,15.06,15.05,15.06
XAGUSD,20100208,210900,15.05,15.05,15.05,15.05
XAGUSD,20100208,211000,15.06,15.06,15.05,15.05
XAGUSD,20100208,211100,15.04,15.04,15.04,15.04
XAGUSD,20100208,211200,15.05,15.05,15.05,15.05
XAGUSD,20100208,211700,15.05,15.05,15.05,15.05
XAGUSD,20100208,211800,15.06,15.06,15.06,15.06
XAGUSD,20100208,212000,15.05,15.05,15.05,15.05
XAGUSD,20100208,212200,15.04,15.05,15.04,15.05
XAGUSD,20100208,212500,15.04,15.04,15.04,15.04
XAGUSD,20100208,212600,15.05,15.05,15.05,15.05
XAGUSD,20100208,212700,15.04,15.04,15.03,15.04
XAGUSD,20100208,212900,15.03,15.03,15.03,15.03
XAGUSD,20100208,213000,15.02,15.03,15.02,15.03
XAGUSD,20100208,213100,15.04,15.04,15.04,15.04
XAGUSD,20100208,213500,15.03,15.03,15.02,15.02
XAGUSD,20100208,213700,15.03,15.03,15.03,15.03
XAGUSD,20100208,214200,15.03,15.03,15.03,15.03
XAGUSD,20100208,214300,15.04,15.04,15.04,15.04
XAGUSD,20100208,214400,15.03,15.03,15.03,15.03
XAGUSD,20100208,214500,15.04,15.04,15.03,15.03
XAGUSD,20100208,214600,15.02,15.02,15.02,15.02
XAGUSD,20100208,214800,15.03,15.03,15.03,15.03
XAGUSD,20100208,214900,15.02,15.02,15.01,15.02
XAGUSD,20100208,215100,15.01,15.02,15.01,15.01
XAGUSD,20100208,215200,15.00,15.01,15.00,15.01
XAGUSD,20100208,215300,15.00,15.00,15.00,15.00
XAGUSD,20100208,215500,15.01,15.01,15.00,15.00
XAGUSD,20100208,215600,14.99,14.99,14.99,14.99
XAGUSD,20100208,215800,15.00,15.00,15.00,15.00
XAGUSD,20100208,215900,14.99,15.00,14.99,15.00
XAGUSD,20100208,220000,14.99,14.99,14.98,14.98
XAGUSD,20100208,220100,14.99,14.99,14.98,14.99
XAGUSD,20100208,220400,14.98,14.99,14.98,14.98
XAGUSD,20100208,220500,14.99,14.99,14.99,14.99
XAGUSD,20100208,220600,14.98,14.98,14.98,14.98
XAGUSD,20100208,220800,14.99,14.99,14.99,14.99
XAGUSD,20100208,220900,14.98,14.98,14.98,14.98
XAGUSD,20100208,221100,14.99,14.99,14.99,14.99
XAGUSD,20100208,221200,14.98,14.99,14.98,14.99
XAGUSD,20100208,221400,14.98,14.99,14.98,14.99
XAGUSD,20100208,221500,14.98,14.98,14.98,14.98
XAGUSD,20100208,221600,14.99,14.99,14.99,14.99
XAGUSD,20100208,222000,15.00,15.00,15.00,15.00
XAGUSD,20100208,222500,15.00,15.00,15.00,15.00
XAGUSD,20100208,222900,15.01,15.01,15.01,15.01
XAGUSD,20100208,223000,15.00,15.00,15.00,15.00
XAGUSD,20100208,223100,14.99,14.99,14.99,14.99
XAGUSD,20100208,223500,14.98,14.98,14.98,14.98
XAGUSD,20100208,223800,14.99,14.99,14.98,14.98
XAGUSD,20100208,224300,14.98,14.98,14.98,14.98
XAGUSD,20100208,224400,14.97,14.97,14.97,14.97
XAGUSD,20100208,224600,14.98,14.98,14.98,14.98
XAGUSD,20100208,224700,14.97,14.97,14.97,14.97
XAGUSD,20100208,224800,14.98,14.98,14.98,14.98
XAGUSD,20100208,224900,14.97,14.97,14.97,14.97
XAGUSD,20100208,225400,14.97,14.97,14.97,14.97
XAGUSD,20100208,225600,14.98,14.98,14.98,14.98
XAGUSD,20100208,225700,14.97,14.97,14.97,14.97
XAGUSD,20100208,230200,14.97,14.97,14.97,14.97
XAGUSD,20100208,230400,14.98,14.98,14.97,14.97
XAGUSD,20100208,230600,14.98,14.98,14.98,14.98
XAGUSD,20100208,230700,14.95,14.96,14.95,14.96
XAGUSD,20100208,231200,14.96,14.96,14.96,14.96
XAGUSD,20100208,231500,14.98,14.98,14.98,14.98
XAGUSD,20100208,232000,14.98,14.98,14.98,14.98
XAGUSD,20100208,232500,14.98,14.98,14.98,14.98
XAGUSD,20100208,233000,14.98,14.98,14.98,14.98
XAGUSD,20100208,233500,14.98,14.98,14.98,14.98
XAGUSD,20100208,234000,14.98,14.98,14.98,14.98
XAGUSD,20100208,234500,14.98,14.98,14.98,14.98
XAGUSD,20100208,235000,14.98,14.98,14.98,14.98
XAGUSD,20100208,235500,14.98,14.98,14.98,14.98
XAGUSD,20100209,000000,14.98,14.98,14.98,14.98
USDCZK,20100208,000100,19.12,19.13,19.12,19.12
USDCZK,20100208,000300,19.13,19.13,19.12,19.12
USDCZK,20100208,000400,19.11,19.11,19.11,19.11
USDCZK,20100208,000500,19.13,19.13,19.13,19.13
USDCZK,20100208,000600,19.12,19.12,19.11,19.11
USDCZK,20100208,001000,19.12,19.12,19.11,19.12
USDCZK,20100208,001100,19.11,19.12,19.11,19.12
USDCZK,20100208,001200,19.11,19.11,19.11,19.11
USDCZK,20100208,001300,19.12,19.12,19.12,19.12
USDCZK,20100208,001600,19.13,19.13,19.12,19.12
USDCZK,20100208,001800,19.15,19.15,19.12,19.12
USDCZK,20100208,001900,19.13,19.13,19.13,19.13
USDCZK,20100208,002000,19.14,19.14,19.14,19.14
USDCZK,20100208,002200,19.15,19.15,19.14,19.15
USDCZK,20100208,002300,19.14,19.14,19.14,19.14
USDCZK,20100208,002500,19.15,19.15,19.15,19.15
USDCZK,20100208,002600,19.14,19.14,19.14,19.14
USDCZK,20100208,002700,19.15,19.15,19.15,19.15
USDCZK,20100208,002800,19.14,19.14,19.14,19.14
USDCZK,20100208,002900,19.15,19.15,19.14,19.14
USDCZK,20100208,003100,19.15,19.15,19.15,19.15
USDCZK,20100208,003400,19.16,19.16,19.15,19.15
USDCZK,20100208,003700,19.14,19.15,19.14,19.15
USDCZK,20100208,003900,19.16,19.16,19.16,19.16
USDCZK,20100208,004000,19.17,19.17,19.17,19.17
USDCZK,20100208,004100,19.15,19.15,19.15,19.15
USDCZK,20100208,004200,19.17,19.17,19.15,19.16
USDCZK,20100208,004300,19.15,19.15,19.15,19.15
USDCZK,20100208,004400,19.18,19.18,19.18,19.18
USDCZK,20100208,004600,19.15,19.16,19.15,19.16
USDCZK,20100208,004700,19.17,19.17,19.14,19.15
USDCZK,20100208,004800,19.14,19.14,19.14,19.14
USDCZK,20100208,005000,19.13,19.13,19.13,19.13
USDCZK,20100208,005100,19.14,19.15,19.14,19.15
USDCZK,20100208,005200,19.14,19.14,19.14,19.14
USDCZK,20100208,005300,19.13,19.13,19.13,19.13
USDCZK,20100208,005400,19.14,19.14,19.14,19.14
USDCZK,20100208,005500,19.15,19.15,19.15,19.15
USDCZK,20100208,005600,19.14,19.14,19.14,19.14
USDCZK,20100208,005900,19.15,19.15,19.15,19.15
USDCZK,20100208,010000,19.14,19.14,19.14,19.14
USDCZK,20100208,010100,19.13,19.13,19.13,19.13
USDCZK,20100208,010200,19.14,19.14,19.13,19.13
USDCZK,20100208,010300,19.14,19.14,19.13,19.13
USDCZK,20100208,010400,19.16,19.16,19.13,19.13
USDCZK,20100208,010500,19.14,19.14,19.14,19.14
USDCZK,20100208,010700,19.13,19.13,19.13,19.13
USDCZK,20100208,010800,19.12,19.13,19.12,19.13
USDCZK,20100208,010900,19.14,19.15,19.14,19.15
USDCZK,20100208,011000,19.14,19.15,19.14,19.15
USDCZK,20100208,011300,19.14,19.14,19.14,19.14
USDCZK,20100208,011400,19.15,19.15,19.14,19.14
USDCZK,20100208,011900,19.14,19.14,19.14,19.14
USDCZK,20100208,012000,19.15,19.15,19.14,19.14
USDCZK,20100208,012100,19.15,19.15,19.15,19.15
USDCZK,20100208,012200,19.14,19.14,19.14,19.14
USDCZK,20100208,012300,19.13,19.13,19.13,19.13
USDCZK,20100208,012400,19.12,19.12,19.12,19.12
USDCZK,20100208,012500,19.13,19.13,19.13,19.13
USDCZK,20100208,012600,19.12,19.13,19.12,19.12
USDCZK,20100208,012700,19.13,19.13,19.13,19.13
USDCZK,20100208,012900,19.12,19.12,19.12,19.12
USDCZK,20100208,013000,19.13,19.13,19.12,19.12
USDCZK,20100208,013200,19.13,19.13,19.12,19.12
USDCZK,20100208,013400,19.13,19.13,19.12,19.12
USDCZK,20100208,013500,19.13,19.13,19.13,19.13
USDCZK,20100208,013700,19.12,19.12,19.12,19.12
USDCZK,20100208,014000,19.13,19.13,19.12,19.12
USDCZK,20100208,014200,19.13,19.13,19.13,19.13
USDCZK,20100208,014300,19.12,19.12,19.12,19.12
USDCZK,20100208,014500,19.13,19.13,19.12,19.12
USDCZK,20100208,014900,19.11,19.11,19.11,19.11
USDCZK,20100208,015000,19.10,19.11,19.10,19.11
USDCZK,20100208,015500,19.11,19.11,19.11,19.11
USDCZK,20100208,015600,19.12,19.12,19.12,19.12
USDCZK,20100208,015800,19.13,19.13,19.12,19.12
USDCZK,20100208,020300,19.12,19.12,19.12,19.12
USDCZK,20100208,020800,19.12,19.12,19.12,19.12
USDCZK,20100208,021100,19.13,19.13,19.12,19.12
USDCZK,20100208,021600,19.13,19.13,19.13,19.13
USDCZK,20100208,021900,19.12,19.12,19.12,19.12
USDCZK,20100208,022000,19.13,19.13,19.12,19.13
USDCZK,20100208,022200,19.14,19.14,19.14,19.14
USDCZK,20100208,022300,19.13,19.13,19.13,19.13
USDCZK,20100208,022400,19.14,19.14,19.14,19.14
USDCZK,20100208,022900,19.14,19.14,19.14,19.14
USDCZK,20100208,023200,19.13,19.15,19.13,19.15
USDCZK,20100208,023300,19.13,19.14,19.13,19.14
USDCZK,20100208,023400,19.13,19.13,19.13,19.13
USDCZK,20100208,023600,19.15,19.15,19.15,19.15
USDCZK,20100208,023700,19.14,19.15,19.13,19.13
USDCZK,20100208,023900,19.14,19.14,19.14,19.14
USDCZK,20100208,024000,19.13,19.13,19.13,19.13
USDCZK,20100208,024300,19.12,19.12,19.12,19.12
USDCZK,20100208,024400,19.13,19.13,19.12,19.13
USDCZK,20100208,024500,19.12,19.12,19.12,19.12
USDCZK,20100208,024600,19.13,19.13,19.13,19.13
USDCZK,20100208,025100,19.13,19.14,19.13,19.14
USDCZK,20100208,025300,19.13,19.13,19.13,19.13
USDCZK,20100208,025400,19.14,19.14,19.14,19.14
USDCZK,20100208,025900,19.14,19.14,19.14,19.14
USDCZK,20100208,030100,19.13,19.13,19.13,19.13
USDCZK,20100208,030200,19.16,19.16,19.16,19.16
USDCZK,20100208,030300,19.14,19.15,19.14,19.15
USDCZK,20100208,030400,19.14,19.15,19.14,19.15
USDCZK,20100208,030900,19.16,19.16,19.15,19.15
USDCZK,20100208,031000,19.14,19.14,19.14,19.14
USDCZK,20100208,031100,19.15,19.15,19.14,19.14
USDCZK,20100208,031200,19.16,19.16,19.14,19.14
USDCZK,20100208,031300,19.15,19.15,19.15,19.15
USDCZK,20100208,031400,19.16,19.16,19.16,19.16
USDCZK,20100208,031500,19.17,19.17,19.16,19.17
USDCZK,20100208,031600,19.16,19.17,19.16,19.17
USDCZK,20100208,031700,19.16,19.16,19.16,19.16
USDCZK,20100208,032000,19.15,19.16,19.15,19.16
USDCZK,20100208,032200,19.15,19.16,19.15,19.15
USDCZK,20100208,032700,19.15,19.15,19.15,19.15
USDCZK,20100208,033000,19.16,19.16,19.16,19.16
USDCZK,20100208,033300,19.15,19.15,19.15,19.15
USDCZK,20100208,033700,19.14,19.14,19.14,19.14
USDCZK,20100208,034100,19.15,19.15,19.14,19.14
USDCZK,20100208,034300,19.15,19.15,19.15,19.15
USDCZK,20100208,034400,19.14,19.14,19.14,19.14
USDCZK,20100208,034500,19.17,19.17,19.17,19.17
USDCZK,20100208,034600,19.15,19.15,19.14,19.14
USDCZK,20100208,034800,19.15,19.15,19.14,19.14
USDCZK,20100208,035200,19.15,19.15,19.14,19.14
USDCZK,20100208,035300,19.13,19.14,19.13,19.14
USDCZK,20100208,035600,19.15,19.15,19.15,19.15
USDCZK,20100208,035700,19.14,19.14,19.14,19.14
USDCZK,20100208,035800,19.15,19.15,19.14,19.15
USDCZK,20100208,040000,19.16,19.16,19.16,19.16
USDCZK,20100208,040100,19.15,19.15,19.15,19.15
USDCZK,20100208,040200,19.16,19.16,19.15,19.15
USDCZK,20100208,040300,19.16,19.16,19.15,19.16
USDCZK,20100208,040500,19.15,19.16,19.15,19.16
USDCZK,20100208,040800,19.15,19.15,19.15,19.15
USDCZK,20100208,040900,19.16,19.16,19.15,19.15
USDCZK,20100208,041100,19.17,19.17,19.15,19.15
USDCZK,20100208,041400,19.14,19.14,19.14,19.14
USDCZK,20100208,041700,19.15,19.15,19.15,19.15
USDCZK,20100208,041800,19.17,19.17,19.15,19.15
USDCZK,20100208,042000,19.16,19.16,19.16,19.16
USDCZK,20100208,042100,19.15,19.15,19.15,19.15
USDCZK,20100208,042400,19.16,19.16,19.16,19.16
USDCZK,20100208,042500,19.15,19.15,19.14,19.14
USDCZK,20100208,042800,19.15,19.15,19.15,19.15
USDCZK,20100208,042900,19.14,19.14,19.14,19.14
USDCZK,20100208,043000,19.15,19.16,19.14,19.16
USDCZK,20100208,043100,19.14,19.14,19.14,19.14
USDCZK,20100208,043300,19.15,19.15,19.14,19.14
USDCZK,20100208,043400,19.15,19.15,19.15,19.15
USDCZK,20100208,043500,19.17,19.17,19.17,19.17
USDCZK,20100208,043600,19.15,19.15,19.15,19.15
USDCZK,20100208,043700,19.16,19.16,19.16,19.16
USDCZK,20100208,043800,19.15,19.15,19.15,19.15
USDCZK,20100208,044000,19.14,19.14,19.14,19.14
USDCZK,20100208,044100,19.15,19.15,19.15,19.15
USDCZK,20100208,044300,19.14,19.15,19.14,19.15
USDCZK,20100208,044400,19.16,19.16,19.14,19.15
USDCZK,20100208,044500,19.14,19.14,19.14,19.14
USDCZK,20100208,044600,19.16,19.16,19.15,19.15
USDCZK,20100208,044800,19.17,19.17,19.15,19.15
USDCZK,20100208,045000,19.17,19.17,19.15,19.15
USDCZK,20100208,045200,19.14,19.14,19.14,19.14
USDCZK,20100208,045400,19.15,19.15,19.15,19.15
USDCZK,20100208,045500,19.14,19.14,19.14,19.14
USDCZK,20100208,045600,19.15,19.15,19.15,19.15
USDCZK,20100208,045700,19.14,19.14,19.14,19.14
USDCZK,20100208,045800,19.15,19.16,19.15,19.16
USDCZK,20100208,045900,19.14,19.14,19.14,19.14
USDCZK,20100208,050000,19.15,19.15,19.15,19.15
USDCZK,20100208,050100,19.17,19.17,19.17,19.17
USDCZK,20100208,050300,19.14,19.14,19.14,19.14
USDCZK,20100208,050500,19.15,19.15,19.15,19.15
USDCZK,20100208,050600,19.14,19.15,19.14,19.15
USDCZK,20100208,050900,19.14,19.15,19.14,19.15
USDCZK,20100208,051400,19.15,19.15,19.15,19.15
USDCZK,20100208,051700,19.16,19.16,19.16,19.16
USDCZK,20100208,051800,19.15,19.16,19.15,19.16
USDCZK,20100208,051900,19.15,19.15,19.15,19.15
USDCZK,20100208,052000,19.14,19.15,19.14,19.15
USDCZK,20100208,052400,19.14,19.15,19.14,19.15
USDCZK,20100208,052500,19.14,19.14,19.14,19.14
USDCZK,20100208,052600,19.15,19.15,19.14,19.14
USDCZK,20100208,052700,19.15,19.15,19.14,19.14
USDCZK,20100208,052900,19.17,19.17,19.14,19.14
USDCZK,20100208,053200,19.15,19.15,19.14,19.14
USDCZK,20100208,053300,19.17,19.17,19.14,19.14
USDCZK,20100208,053500,19.15,19.16,19.15,19.16
USDCZK,20100208,053600,19.14,19.14,19.14,19.14
USDCZK,20100208,053700,19.17,19.17,19.17,19.17
USDCZK,20100208,053800,19.15,19.15,19.15,19.15
USDCZK,20100208,053900,19.14,19.15,19.14,19.15
USDCZK,20100208,054000,19.14,19.14,19.14,19.14
USDCZK,20100208,054200,19.15,19.15,19.14,19.14
USDCZK,20100208,054600,19.15,19.15,19.14,19.14
USDCZK,20100208,055000,19.15,19.15,19.15,19.15
USDCZK,20100208,055100,19.14,19.14,19.14,19.14
USDCZK,20100208,055400,19.17,19.17,19.17,19.17
USDCZK,20100208,055500,19.15,19.15,19.14,19.14
USDCZK,20100208,060000,19.14,19.14,19.14,19.14
USDCZK,20100208,060300,19.15,19.15,19.14,19.14
USDCZK,20100208,060400,19.13,19.14,19.13,19.14
USDCZK,20100208,060600,19.16,19.16,19.14,19.14
USDCZK,20100208,060900,19.15,19.17,19.15,19.17
USDCZK,20100208,061000,19.15,19.15,19.14,19.14
USDCZK,20100208,061400,19.15,19.15,19.15,19.15
USDCZK,20100208,061500,19.14,19.14,19.14,19.14
USDCZK,20100208,062000,19.14,19.14,19.14,19.14
USDCZK,20100208,062100,19.15,19.15,19.14,19.14
USDCZK,20100208,062200,19.15,19.15,19.14,19.14
USDCZK,20100208,062700,19.16,19.16,19.15,19.15
USDCZK,20100208,062800,19.14,19.14,19.14,19.14
USDCZK,20100208,063000,19.15,19.15,19.15,19.15
USDCZK,20100208,063100,19.14,19.15,19.14,19.15
USDCZK,20100208,063200,19.14,19.14,19.14,19.14
USDCZK,20100208,063300,19.15,19.15,19.15,19.15
USDCZK,20100208,063400,19.14,19.15,19.14,19.15
USDCZK,20100208,063900,19.15,19.15,19.15,19.15
USDCZK,20100208,064400,19.15,19.15,19.15,19.15
USDCZK,20100208,064600,19.17,19.17,19.17,19.17
USDCZK,20100208,064700,19.16,19.16,19.15,19.15
USDCZK,20100208,065100,19.14,19.15,19.14,19.15
USDCZK,20100208,065200,19.14,19.15,19.14,19.14
USDCZK,20100208,065300,19.15,19.15,19.15,19.15
USDCZK,20100208,065400,19.14,19.15,19.14,19.14
USDCZK,20100208,065500,19.15,19.15,19.15,19.15
USDCZK,20100208,065700,19.14,19.14,19.14,19.14
USDCZK,20100208,070200,19.14,19.14,19.14,19.14
USDCZK,20100208,070300,19.15,19.15,19.14,19.15
USDCZK,20100208,070400,19.14,19.15,19.14,19.15
USDCZK,20100208,070600,19.16,19.16,19.16,19.16
USDCZK,20100208,070700,19.15,19.15,19.15,19.15
USDCZK,20100208,070800,19.17,19.17,19.15,19.15
USDCZK,20100208,071100,19.16,19.16,19.15,19.15
USDCZK,20100208,071200,19.16,19.16,19.15,19.16
USDCZK,20100208,071300,19.15,19.16,19.15,19.16
USDCZK,20100208,071400,19.17,19.17,19.16,19.16
USDCZK,20100208,071700,19.17,19.17,19.16,19.16
USDCZK,20100208,071800,19.17,19.17,19.17,19.17
USDCZK,20100208,071900,19.16,19.17,19.16,19.16
USDCZK,20100208,072400,19.16,19.16,19.16,19.16
USDCZK,20100208,072600,19.15,19.15,19.15,19.15
USDCZK,20100208,072700,19.16,19.16,19.16,19.16
USDCZK,20100208,072900,19.15,19.16,19.15,19.16
USDCZK,20100208,073000,19.15,19.16,19.15,19.16
USDCZK,20100208,073100,19.15,19.16,19.15,19.16
USDCZK,20100208,073200,19.15,19.15,19.15,19.15
USDCZK,20100208,073300,19.18,19.18,19.15,19.15
USDCZK,20100208,073400,19.16,19.16,19.15,19.16
USDCZK,20100208,073500,19.15,19.15,19.15,19.15
USDCZK,20100208,073600,19.16,19.16,19.16,19.16
USDCZK,20100208,073900,19.17,19.17,19.16,19.16
USDCZK,20100208,074000,19.17,19.17,19.16,19.16
USDCZK,20100208,074100,19.17,19.17,19.17,19.17
USDCZK,20100208,074200,19.16,19.16,19.16,19.16
USDCZK,20100208,074700,19.16,19.17,19.16,19.17
USDCZK,20100208,074800,19.18,19.18,19.16,19.16
USDCZK,20100208,075000,19.17,19.17,19.16,19.16
USDCZK,20100208,075200,19.15,19.16,19.15,19.16
USDCZK,20100208,075300,19.15,19.16,19.15,19.16
USDCZK,20100208,075400,19.15,19.18,19.15,19.18
USDCZK,20100208,075500,19.15,19.16,19.15,19.15
USDCZK,20100208,075700,19.16,19.16,19.16,19.16
USDCZK,20100208,075800,19.17,19.17,19.16,19.17
USDCZK,20100208,080000,19.16,19.16,19.16,19.16
USDCZK,20100208,080100,19.18,19.18,19.16,19.16
USDCZK,20100208,080300,19.17,19.17,19.16,19.16
USDCZK,20100208,080800,19.15,19.15,19.15,19.15
USDCZK,20100208,080900,19.14,19.15,19.14,19.15
USDCZK,20100208,081000,19.14,19.14,19.14,19.14
USDCZK,20100208,081200,19.13,19.13,19.13,19.13
USDCZK,20100208,081300,19.14,19.14,19.13,19.13
USDCZK,20100208,081400,19.14,19.14,19.12,19.12
USDCZK,20100208,081600,19.11,19.11,19.11,19.11
USDCZK,20100208,081800,19.12,19.12,19.11,19.11
USDCZK,20100208,082000,19.10,19.12,19.10,19.12
USDCZK,20100208,082100,19.11,19.11,19.11,19.11
USDCZK,20100208,082400,19.13,19.13,19.11,19.11
USDCZK,20100208,082500,19.12,19.12,19.10,19.10
USDCZK,20100208,082600,19.09,19.09,19.08,19.08
USDCZK,20100208,082700,19.07,19.07,19.06,19.07
USDCZK,20100208,082800,19.06,19.06,19.06,19.06
USDCZK,20100208,082900,19.05,19.05,19.05,19.05
USDCZK,20100208,083000,19.06,19.06,19.06,19.06
USDCZK,20100208,083100,19.07,19.11,19.07,19.09
USDCZK,20100208,083200,19.08,19.08,19.07,19.07
USDCZK,20100208,083300,19.08,19.08,19.08,19.08
USDCZK,20100208,083400,19.07,19.07,19.06,19.06
USDCZK,20100208,083500,19.05,19.06,19.05,19.06
USDCZK,20100208,083600,19.05,19.05,19.05,19.05
USDCZK,20100208,083800,19.06,19.06,19.04,19.04
USDCZK,20100208,083900,19.05,19.06,19.05,19.06
USDCZK,20100208,084100,19.05,19.05,19.04,19.05
USDCZK,20100208,084200,19.06,19.06,19.06,19.06
USDCZK,20100208,084400,19.07,19.07,19.06,19.06
USDCZK,20100208,084500,19.05,19.05,19.04,19.04
USDCZK,20100208,084600,19.03,19.05,19.03,19.05
USDCZK,20100208,084800,19.04,19.05,19.04,19.05
USDCZK,20100208,084900,19.04,19.05,19.04,19.05
USDCZK,20100208,085000,19.04,19.06,19.04,19.06
USDCZK,20100208,085100,19.05,19.06,19.05,19.05
USDCZK,20100208,085300,19.07,19.08,19.05,19.05
USDCZK,20100208,085400,19.06,19.07,19.06,19.07
USDCZK,20100208,085500,19.06,19.07,19.06,19.07
USDCZK,20100208,085600,19.06,19.06,19.06,19.06
USDCZK,20100208,085700,19.08,19.08,19.06,19.06
USDCZK,20100208,085900,19.07,19.07,19.06,19.06
USDCZK,20100208,090200,19.07,19.07,19.06,19.06
USDCZK,20100208,090300,19.05,19.05,19.05,19.05
USDCZK,20100208,090500,19.04,19.05,19.04,19.05
USDCZK,20100208,090600,19.04,19.04,19.04,19.04
USDCZK,20100208,090700,19.03,19.04,19.03,19.04
USDCZK,20100208,090800,19.03,19.03,19.03,19.03
USDCZK,20100208,090900,19.04,19.04,19.01,19.01
USDCZK,20100208,091000,19.00,19.01,19.00,19.01
USDCZK,20100208,091100,19.00,19.00,19.00,19.00
USDCZK,20100208,091200,19.01,19.02,19.01,19.01
USDCZK,20100208,091300,19.02,19.02,19.01,19.01
USDCZK,20100208,091400,19.02,19.02,19.02,19.02
USDCZK,20100208,091500,19.03,19.04,19.03,19.04
USDCZK,20100208,091600,19.03,19.03,19.01,19.01
USDCZK,20100208,091700,19.00,19.00,19.00,19.00
USDCZK,20100208,091800,19.01,19.01,19.00,19.00
USDCZK,20100208,091900,19.01,19.02,19.01,19.01
USDCZK,20100208,092000,19.00,19.01,19.00,19.01
USDCZK,20100208,092100,19.00,19.00,18.98,18.98
USDCZK,20100208,092300,19.00,19.00,18.99,18.99
USDCZK,20100208,092400,18.98,18.98,18.98,18.98
USDCZK,20100208,092500,18.97,18.98,18.97,18.98
USDCZK,20100208,092600,18.97,18.98,18.97,18.98
USDCZK,20100208,092700,18.97,18.98,18.97,18.98
USDCZK,20100208,092800,18.99,18.99,18.98,18.98
USDCZK,20100208,093000,18.97,18.98,18.97,18.97
USDCZK,20100208,093100,18.96,18.97,18.96,18.96
USDCZK,20100208,093200,18.97,18.97,18.96,18.96
USDCZK,20100208,093400,18.97,18.99,18.97,18.99
USDCZK,20100208,093500,18.98,18.98,18.98,18.98
USDCZK,20100208,093600,18.97,18.97,18.97,18.97
USDCZK,20100208,093700,18.96,18.97,18.96,18.97
USDCZK,20100208,093800,18.98,18.98,18.97,18.98
USDCZK,20100208,093900,18.99,18.99,18.98,18.98
USDCZK,20100208,094000,18.97,18.97,18.97,18.97
USDCZK,20100208,094300,18.98,18.98,18.98,18.98
USDCZK,20100208,094500,18.99,18.99,18.97,18.97
USDCZK,20100208,094600,18.96,18.96,18.96,18.96
USDCZK,20100208,094700,18.98,18.98,18.96,18.96
USDCZK,20100208,094800,18.95,18.95,18.95,18.95
USDCZK,20100208,094900,18.96,18.97,18.96,18.97
USDCZK,20100208,095000,18.96,18.96,18.95,18.95
USDCZK,20100208,095100,18.96,18.97,18.95,18.97
USDCZK,20100208,095200,18.98,18.98,18.98,18.98
USDCZK,20100208,095300,18.99,18.99,18.98,18.99
USDCZK,20100208,095400,19.00,19.00,18.97,18.97
USDCZK,20100208,095500,18.96,18.97,18.96,18.97
USDCZK,20100208,095600,18.98,18.98,18.97,18.97
USDCZK,20100208,095800,18.99,18.99,18.97,18.97
USDCZK,20100208,095900,18.99,18.99,18.97,18.97
USDCZK,20100208,100000,18.99,18.99,18.97,18.97
USDCZK,20100208,100200,18.98,18.98,18.98,18.98
USDCZK,20100208,100300,18.96,18.96,18.96,18.96
USDCZK,20100208,100500,18.95,18.95,18.94,18.94
USDCZK,20100208,100600,18.96,18.96,18.96,18.96
USDCZK,20100208,100700,18.95,18.95,18.94,18.94
USDCZK,20100208,100800,18.96,18.96,18.95,18.95
USDCZK,20100208,100900,18.96,18.96,18.95,18.96
USDCZK,20100208,101000,18.95,18.95,18.95,18.95
USDCZK,20100208,101300,18.96,18.97,18.96,18.97
USDCZK,20100208,101400,18.96,18.96,18.96,18.96
USDCZK,20100208,101500,18.98,18.98,18.97,18.97
USDCZK,20100208,101600,18.95,18.95,18.95,18.95
USDCZK,20100208,101800,18.96,18.96,18.96,18.96
USDCZK,20100208,101900,18.95,18.95,18.95,18.95
USDCZK,20100208,102200,18.94,18.96,18.94,18.96
USDCZK,20100208,102300,18.95,18.95,18.95,18.95
USDCZK,20100208,102500,18.97,18.97,18.95,18.96
USDCZK,20100208,102600,18.97,18.98,18.97,18.98
USDCZK,20100208,102700,18.99,18.99,18.98,18.98
USDCZK,20100208,102800,18.96,18.97,18.96,18.97
USDCZK,20100208,102900,18.96,18.97,18.96,18.97
USDCZK,20100208,103000,18.98,18.98,18.98,18.98
USDCZK,20100208,103100,18.99,18.99,18.99,18.99
USDCZK,20100208,103200,18.98,18.98,18.98,18.98
USDCZK,20100208,103300,19.00,19.00,19.00,19.00
USDCZK,20100208,103400,18.98,18.98,18.98,18.98
USDCZK,20100208,103500,18.97,18.98,18.97,18.98
USDCZK,20100208,103800,18.99,18.99,18.98,18.98
USDCZK,20100208,103900,19.00,19.00,18.98,18.98
USDCZK,20100208,104000,19.00,19.00,18.98,18.98
USDCZK,20100208,104100,18.99,19.00,18.99,19.00
USDCZK,20100208,104200,19.02,19.02,19.01,19.01
USDCZK,20100208,104300,19.00,19.00,19.00,19.00
USDCZK,20100208,104400,18.99,19.00,18.99,19.00
USDCZK,20100208,104500,18.99,18.99,18.99,18.99
USDCZK,20100208,104600,19.00,19.00,18.99,18.99
USDCZK,20100208,104700,19.00,19.00,19.00,19.00
USDCZK,20100208,105100,19.02,19.02,19.00,19.00
USDCZK,20100208,105200,19.01,19.01,19.01,19.01
USDCZK,20100208,105300,19.02,19.02,19.01,19.01
USDCZK,20100208,105400,19.00,19.00,19.00,19.00
USDCZK,20100208,105500,19.03,19.03,19.02,19.02
USDCZK,20100208,105600,19.00,19.02,19.00,19.01
USDCZK,20100208,105700,19.02,19.03,19.02,19.03
USDCZK,20100208,105800,19.04,19.04,19.02,19.02
USDCZK,20100208,110000,19.03,19.03,19.02,19.02
USDCZK,20100208,110100,19.01,19.01,19.00,19.00
USDCZK,20100208,110200,19.02,19.02,19.00,19.00
USDCZK,20100208,110300,18.99,18.99,18.99,18.99
USDCZK,20100208,110400,19.00,19.00,18.98,18.98
USDCZK,20100208,110500,19.00,19.00,18.99,18.99
USDCZK,20100208,110600,19.00,19.00,18.99,18.99
USDCZK,20100208,110700,19.00,19.00,19.00,19.00
USDCZK,20100208,110800,19.01,19.01,19.00,19.00
USDCZK,20100208,110900,19.01,19.01,19.00,19.00
USDCZK,20100208,111000,19.01,19.01,19.00,19.00
USDCZK,20100208,111100,19.01,19.01,19.00,19.00
USDCZK,20100208,111200,19.02,19.02,19.01,19.02
USDCZK,20100208,111300,19.03,19.03,19.01,19.01
USDCZK,20100208,111400,19.02,19.02,19.02,19.02
USDCZK,20100208,111500,19.03,19.04,19.02,19.04
USDCZK,20100208,111600,19.03,19.05,19.03,19.03
USDCZK,20100208,111700,19.04,19.04,19.03,19.03
USDCZK,20100208,111800,19.02,19.03,19.02,19.03
USDCZK,20100208,111900,19.04,19.04,19.03,19.03
USDCZK,20100208,112000,19.02,19.03,19.02,19.02
USDCZK,20100208,112100,19.04,19.04,19.02,19.02
USDCZK,20100208,112300,19.01,19.02,19.01,19.02
USDCZK,20100208,112400,19.03,19.03,19.03,19.03
USDCZK,20100208,112500,19.02,19.03,19.02,19.03
USDCZK,20100208,112600,19.01,19.02,19.01,19.02
USDCZK,20100208,112700,19.01,19.04,19.01,19.01
USDCZK,20100208,112900,19.03,19.03,19.01,19.01
USDCZK,20100208,113000,19.02,19.02,19.02,19.02
USDCZK,20100208,113100,19.04,19.04,19.03,19.03
USDCZK,20100208,113200,19.01,19.01,19.00,19.00
USDCZK,20100208,113300,19.02,19.02,19.02,19.02
USDCZK,20100208,113400,19.00,19.00,18.99,18.99
USDCZK,20100208,113500,18.98,18.99,18.98,18.99
USDCZK,20100208,113600,18.98,18.98,18.98,18.98
USDCZK,20100208,113700,19.00,19.00,18.98,18.98
USDCZK,20100208,113800,19.00,19.00,18.97,18.97
USDCZK,20100208,113900,18.98,18.98,18.97,18.98
USDCZK,20100208,114000,18.99,18.99,18.99,18.99
USDCZK,20100208,114100,19.00,19.00,18.99,19.00
USDCZK,20100208,114400,19.01,19.01,19.01,19.01
USDCZK,20100208,114600,19.03,19.03,19.03,19.03
USDCZK,20100208,114700,19.01,19.02,19.01,19.02
USDCZK,20100208,114800,19.01,19.03,19.01,19.03
USDCZK,20100208,114900,19.01,19.01,19.00,19.00
USDCZK,20100208,115000,19.01,19.01,19.01,19.01
USDCZK,20100208,115200,19.02,19.02,19.01,19.01
USDCZK,20100208,115300,19.02,19.02,19.00,19.00
USDCZK,20100208,115400,19.01,19.01,19.01,19.01
USDCZK,20100208,115500,19.02,19.02,19.00,19.00
USDCZK,20100208,115600,19.01,19.01,19.01,19.01
USDCZK,20100208,115700,19.02,19.03,19.02,19.03
USDCZK,20100208,115800,19.01,19.02,19.01,19.01
USDCZK,20100208,115900,19.02,19.03,19.02,19.03
USDCZK,20100208,120000,19.02,19.02,19.01,19.02
USDCZK,20100208,120100,19.03,19.03,19.03,19.03
USDCZK,20100208,120200,19.04,19.05,19.04,19.05
USDCZK,20100208,120300,19.04,19.04,19.04,19.04
USDCZK,20100208,120400,19.06,19.06,19.04,19.04
USDCZK,20100208,120500,19.05,19.05,19.04,19.05
USDCZK,20100208,120600,19.04,19.06,19.04,19.04
USDCZK,20100208,120700,19.05,19.05,19.05,19.05
USDCZK,20100208,120800,19.04,19.07,19.04,19.05
USDCZK,20100208,120900,19.04,19.05,19.04,19.04
USDCZK,20100208,121000,19.06,19.06,19.06,19.06
USDCZK,20100208,121100,19.04,19.05,19.03,19.05
USDCZK,20100208,121200,19.07,19.07,19.07,19.07
USDCZK,20100208,121300,19.06,19.06,19.05,19.05
USDCZK,20100208,121500,19.04,19.04,19.04,19.04
USDCZK,20100208,121700,19.06,19.06,19.05,19.05
USDCZK,20100208,121800,19.04,19.04,19.04,19.04
USDCZK,20100208,122100,19.06,19.06,19.06,19.06
USDCZK,20100208,122200,19.07,19.07,19.05,19.05
USDCZK,20100208,122300,19.04,19.06,19.04,19.06
USDCZK,20100208,122400,19.05,19.05,19.05,19.05
USDCZK,20100208,122500,19.04,19.06,19.04,19.06
USDCZK,20100208,122600,19.04,19.05,19.04,19.05
USDCZK,20100208,122800,19.06,19.06,19.05,19.05
USDCZK,20100208,123000,19.07,19.07,19.05,19.05
USDCZK,20100208,123100,19.06,19.06,19.06,19.06
USDCZK,20100208,123400,19.05,19.06,19.05,19.06
USDCZK,20100208,123700,19.07,19.07,19.06,19.07
USDCZK,20100208,123800,19.06,19.07,19.05,19.05
USDCZK,20100208,123900,19.07,19.07,19.05,19.05
USDCZK,20100208,124100,19.06,19.07,19.06,19.06
USDCZK,20100208,124300,19.09,19.09,19.07,19.07
USDCZK,20100208,124400,19.06,19.06,19.06,19.06
USDCZK,20100208,124500,19.08,19.08,19.08,19.08
USDCZK,20100208,124600,19.06,19.07,19.06,19.07
USDCZK,20100208,124700,19.06,19.07,19.06,19.07
USDCZK,20100208,124800,19.09,19.09,19.07,19.08
USDCZK,20100208,125000,19.10,19.10,19.08,19.08
USDCZK,20100208,125100,19.09,19.09,19.09,19.09
USDCZK,20100208,125200,19.08,19.10,19.08,19.10
USDCZK,20100208,125400,19.11,19.12,19.10,19.10
USDCZK,20100208,125500,19.11,19.11,19.10,19.11
USDCZK,20100208,125600,19.10,19.10,19.10,19.10
USDCZK,20100208,125700,19.11,19.11,19.11,19.11
USDCZK,20100208,125800,19.10,19.11,19.10,19.11
USDCZK,20100208,125900,19.12,19.14,19.11,19.12
USDCZK,20100208,130000,19.11,19.11,19.11,19.11
USDCZK,20100208,130100,19.12,19.12,19.11,19.11
USDCZK,20100208,130300,19.12,19.12,19.10,19.10
USDCZK,20100208,130400,19.11,19.11,19.10,19.10
USDCZK,20100208,130500,19.12,19.12,19.12,19.12
USDCZK,20100208,130600,19.10,19.11,19.10,19.10
USDCZK,20100208,130900,19.12,19.12,19.12,19.12
USDCZK,20100208,131000,19.11,19.11,19.10,19.10
USDCZK,20100208,131200,19.11,19.11,19.10,19.10
USDCZK,20100208,131400,19.12,19.12,19.11,19.11
USDCZK,20100208,131500,19.12,19.12,19.11,19.12
USDCZK,20100208,131600,19.14,19.14,19.12,19.12
USDCZK,20100208,131800,19.13,19.13,19.13,19.13
USDCZK,20100208,131900,19.12,19.12,19.11,19.12
USDCZK,20100208,132000,19.11,19.13,19.11,19.13
USDCZK,20100208,132100,19.11,19.12,19.11,19.12
USDCZK,20100208,132200,19.13,19.13,19.13,19.13
USDCZK,20100208,132300,19.14,19.14,19.12,19.13
USDCZK,20100208,132400,19.15,19.15,19.12,19.13
USDCZK,20100208,132500,19.14,19.14,19.13,19.13
USDCZK,20100208,132700,19.14,19.15,19.13,19.13
USDCZK,20100208,132900,19.15,19.15,19.13,19.13
USDCZK,20100208,133000,19.14,19.15,19.14,19.15
USDCZK,20100208,133100,19.16,19.17,19.16,19.17
USDCZK,20100208,133200,19.16,19.16,19.15,19.16
USDCZK,20100208,133300,19.17,19.17,19.16,19.16
USDCZK,20100208,133600,19.15,19.15,19.15,19.15
USDCZK,20100208,133700,19.16,19.16,19.15,19.16
USDCZK,20100208,133800,19.17,19.17,19.16,19.16
USDCZK,20100208,134000,19.17,19.17,19.15,19.15
USDCZK,20100208,134100,19.14,19.14,19.14,19.14
USDCZK,20100208,134200,19.16,19.16,19.14,19.14
USDCZK,20100208,134300,19.13,19.14,19.13,19.14
USDCZK,20100208,134400,19.13,19.15,19.13,19.15
USDCZK,20100208,134500,19.14,19.14,19.13,19.13
USDCZK,20100208,134600,19.12,19.14,19.12,19.14
USDCZK,20100208,134700,19.12,19.13,19.12,19.13
USDCZK,20100208,134800,19.14,19.14,19.12,19.13
USDCZK,20100208,134900,19.12,19.12,19.12,19.12
USDCZK,20100208,135000,19.11,19.13,19.11,19.13
USDCZK,20100208,135100,19.12,19.12,19.11,19.11
USDCZK,20100208,135300,19.13,19.13,19.11,19.11
USDCZK,20100208,135500,19.12,19.12,19.12,19.12
USDCZK,20100208,135600,19.10,19.10,19.09,19.09
USDCZK,20100208,135700,19.10,19.10,19.10,19.10
USDCZK,20100208,135800,19.09,19.09,19.08,19.09
USDCZK,20100208,140000,19.08,19.08,19.08,19.08
USDCZK,20100208,140200,19.09,19.09,19.09,19.09
USDCZK,20100208,140400,19.10,19.10,19.09,19.09
USDCZK,20100208,140500,19.10,19.10,19.09,19.10
USDCZK,20100208,140600,19.11,19.11,19.10,19.10
USDCZK,20100208,140700,19.09,19.09,19.08,19.08
USDCZK,20100208,140900,19.07,19.07,19.07,19.07
USDCZK,20100208,141000,19.08,19.09,19.08,19.09
USDCZK,20100208,141100,19.08,19.08,19.07,19.08
USDCZK,20100208,141200,19.10,19.10,19.10,19.10
USDCZK,20100208,141300,19.09,19.09,19.08,19.08
USDCZK,20100208,141400,19.09,19.10,19.09,19.10
USDCZK,20100208,141500,19.08,19.09,19.08,19.08
USDCZK,20100208,141600,19.09,19.09,19.09,19.09
USDCZK,20100208,141700,19.10,19.10,19.09,19.09
USDCZK,20100208,141800,19.10,19.10,19.10,19.10
USDCZK,20100208,141900,19.11,19.11,19.10,19.10
USDCZK,20100208,142100,19.09,19.10,19.09,19.10
USDCZK,20100208,142200,19.09,19.09,19.09,19.09
USDCZK,20100208,142300,19.10,19.10,19.08,19.08
USDCZK,20100208,142500,19.07,19.09,19.07,19.09
USDCZK,20100208,142600,19.08,19.08,19.08,19.08
USDCZK,20100208,142700,19.10,19.10,19.08,19.09
USDCZK,20100208,142800,19.08,19.08,19.07,19.07
USDCZK,20100208,142900,19.08,19.08,19.07,19.07
USDCZK,20100208,143000,19.08,19.08,19.08,19.08
USDCZK,20100208,143200,19.10,19.10,19.09,19.09
USDCZK,20100208,143300,19.10,19.10,19.10,19.10
USDCZK,20100208,143400,19.09,19.09,19.09,19.09
USDCZK,20100208,143600,19.10,19.11,19.09,19.09
USDCZK,20100208,143700,19.10,19.10,19.09,19.09
USDCZK,20100208,143800,19.10,19.11,19.10,19.11
USDCZK,20100208,143900,19.09,19.10,19.09,19.09
USDCZK,20100208,144000,19.10,19.10,19.10,19.10
USDCZK,20100208,144100,19.11,19.11,19.09,19.09
USDCZK,20100208,144200,19.08,19.10,19.08,19.10
USDCZK,20100208,144300,19.08,19.08,19.08,19.08
USDCZK,20100208,144400,19.10,19.10,19.08,19.08
USDCZK,20100208,144500,19.09,19.09,19.08,19.08
USDCZK,20100208,144600,19.07,19.07,19.07,19.07
USDCZK,20100208,144700,19.08,19.08,19.07,19.08
USDCZK,20100208,144900,19.09,19.09,19.08,19.08
USDCZK,20100208,145100,19.09,19.10,19.08,19.10
USDCZK,20100208,145200,19.09,19.09,19.08,19.08
USDCZK,20100208,145300,19.07,19.09,19.07,19.09
USDCZK,20100208,145400,19.07,19.08,19.07,19.08
USDCZK,20100208,145500,19.07,19.08,19.07,19.07
USDCZK,20100208,145600,19.09,19.09,19.07,19.08
USDCZK,20100208,145800,19.10,19.10,19.08,19.08
USDCZK,20100208,150000,19.09,19.09,19.08,19.08
USDCZK,20100208,150200,19.09,19.09,19.08,19.08
USDCZK,20100208,150400,19.09,19.09,19.09,19.09
USDCZK,20100208,150500,19.07,19.07,19.07,19.07
USDCZK,20100208,150600,19.08,19.08,19.08,19.08
USDCZK,20100208,150700,19.09,19.09,19.08,19.09
USDCZK,20100208,150800,19.07,19.08,19.07,19.07
USDCZK,20100208,150900,19.09,19.09,19.09,19.09
USDCZK,20100208,151000,19.07,19.08,19.07,19.08
USDCZK,20100208,151100,19.07,19.08,19.07,19.08
USDCZK,20100208,151300,19.11,19.11,19.08,19.09
USDCZK,20100208,151400,19.08,19.08,19.08,19.08
USDCZK,20100208,151500,19.09,19.09,19.08,19.08
USDCZK,20100208,151700,19.07,19.09,19.07,19.08
USDCZK,20100208,151800,19.07,19.07,19.07,19.07
USDCZK,20100208,152000,19.08,19.08,19.08,19.08
USDCZK,20100208,152100,19.07,19.08,19.07,19.08
USDCZK,20100208,152200,19.07,19.08,19.07,19.08
USDCZK,20100208,152300,19.09,19.09,19.09,19.09
USDCZK,20100208,152400,19.08,19.09,19.08,19.08
USDCZK,20100208,152500,19.07,19.09,19.07,19.09
USDCZK,20100208,152600,19.11,19.11,19.07,19.07
USDCZK,20100208,152700,19.08,19.09,19.08,19.09
USDCZK,20100208,152800,19.11,19.11,19.09,19.09
USDCZK,20100208,152900,19.08,19.09,19.08,19.09
USDCZK,20100208,153000,19.10,19.11,19.09,19.09
USDCZK,20100208,153100,19.10,19.10,19.08,19.09
USDCZK,20100208,153200,19.10,19.10,19.09,19.10
USDCZK,20100208,153300,19.11,19.11,19.11,19.11
USDCZK,20100208,153400,19.12,19.12,19.10,19.11
USDCZK,20100208,153500,19.10,19.11,19.10,19.11
USDCZK,20100208,153600,19.12,19.13,19.11,19.13
USDCZK,20100208,153700,19.11,19.11,19.11,19.11
USDCZK,20100208,153800,19.12,19.12,19.11,19.12
USDCZK,20100208,153900,19.13,19.14,19.13,19.13
USDCZK,20100208,154000,19.11,19.11,19.11,19.11
USDCZK,20100208,154100,19.12,19.13,19.11,19.11
USDCZK,20100208,154200,19.10,19.12,19.10,19.12
USDCZK,20100208,154300,19.11,19.13,19.11,19.11
USDCZK,20100208,154400,19.12,19.12,19.10,19.12
USDCZK,20100208,154500,19.11,19.12,19.11,19.11
USDCZK,20100208,154600,19.12,19.13,19.12,19.13
USDCZK,20100208,154700,19.14,19.14,19.13,19.13
USDCZK,20100208,154800,19.11,19.11,19.11,19.11
USDCZK,20100208,154900,19.12,19.15,19.12,19.15
USDCZK,20100208,155000,19.13,19.13,19.13,19.13
USDCZK,20100208,155100,19.14,19.15,19.13,19.15
USDCZK,20100208,155200,19.13,19.13,19.13,19.13
USDCZK,20100208,155300,19.14,19.14,19.13,19.13
USDCZK,20100208,155400,19.12,19.12,19.12,19.12
USDCZK,20100208,155500,19.13,19.13,19.13,19.13
USDCZK,20100208,155600,19.15,19.15,19.13,19.13
USDCZK,20100208,155700,19.12,19.13,19.11,19.11
USDCZK,20100208,155800,19.12,19.15,19.12,19.14
USDCZK,20100208,155900,19.13,19.14,19.12,19.12
USDCZK,20100208,160000,19.13,19.13,19.12,19.13
USDCZK,20100208,160100,19.12,19.12,19.11,19.12
USDCZK,20100208,160200,19.14,19.14,19.14,19.14
USDCZK,20100208,160300,19.13,19.13,19.11,19.11
USDCZK,20100208,160400,19.12,19.13,19.12,19.12
USDCZK,20100208,160500,19.13,19.13,19.11,19.11
USDCZK,20100208,160600,19.12,19.12,19.11,19.11
USDCZK,20100208,160700,19.13,19.13,19.11,19.11
USDCZK,20100208,160800,19.12,19.12,19.11,19.12
USDCZK,20100208,160900,19.15,19.15,19.12,19.12
USDCZK,20100208,161000,19.11,19.12,19.11,19.12
USDCZK,20100208,161100,19.14,19.14,19.12,19.12
USDCZK,20100208,161200,19.10,19.10,19.10,19.10
USDCZK,20100208,161300,19.11,19.13,19.11,19.13
USDCZK,20100208,161400,19.11,19.11,19.11,19.11
USDCZK,20100208,161500,19.09,19.09,19.09,19.09
USDCZK,20100208,161700,19.10,19.10,19.08,19.09
USDCZK,20100208,161800,19.08,19.10,19.08,19.10
USDCZK,20100208,161900,19.11,19.11,19.10,19.10
USDCZK,20100208,162000,19.11,19.11,19.10,19.10
USDCZK,20100208,162200,19.09,19.12,19.09,19.10
USDCZK,20100208,162300,19.11,19.11,19.09,19.09
USDCZK,20100208,162400,19.11,19.12,19.11,19.12
USDCZK,20100208,162500,19.11,19.11,19.11,19.11
USDCZK,20100208,162600,19.09,19.11,19.09,19.11
USDCZK,20100208,162700,19.10,19.10,19.09,19.10
USDCZK,20100208,162800,19.09,19.10,19.08,19.09
USDCZK,20100208,162900,19.10,19.11,19.10,19.10
USDCZK,20100208,163000,19.11,19.11,19.09,19.09
USDCZK,20100208,163200,19.08,19.08,19.08,19.08
USDCZK,20100208,163300,19.10,19.11,19.09,19.09
USDCZK,20100208,163400,19.08,19.08,19.08,19.08
USDCZK,20100208,163500,19.09,19.09,19.08,19.08
USDCZK,20100208,163600,19.09,19.09,19.08,19.08
USDCZK,20100208,163700,19.07,19.08,19.07,19.07
USDCZK,20100208,163800,19.06,19.07,19.06,19.07
USDCZK,20100208,164000,19.08,19.08,19.08,19.08
USDCZK,20100208,164100,19.07,19.08,19.07,19.08
USDCZK,20100208,164200,19.09,19.09,19.08,19.08
USDCZK,20100208,164300,19.07,19.07,19.07,19.07
USDCZK,20100208,164400,19.09,19.09,19.07,19.07
USDCZK,20100208,164600,19.08,19.08,19.07,19.07
USDCZK,20100208,164700,19.08,19.08,19.07,19.07
USDCZK,20100208,164800,19.09,19.09,19.07,19.07
USDCZK,20100208,165000,19.08,19.08,19.07,19.07
USDCZK,20100208,165100,19.05,19.05,19.05,19.05
USDCZK,20100208,165200,19.07,19.07,19.07,19.07
USDCZK,20100208,165300,19.05,19.05,19.05,19.05
USDCZK,20100208,165400,19.04,19.06,19.04,19.06
USDCZK,20100208,165500,19.05,19.06,19.05,19.06
USDCZK,20100208,165600,19.05,19.05,19.05,19.05
USDCZK,20100208,165700,19.04,19.05,19.04,19.05
USDCZK,20100208,165800,19.04,19.05,19.04,19.04
USDCZK,20100208,165900,19.06,19.06,19.04,19.04
USDCZK,20100208,170100,19.05,19.06,19.04,19.04
USDCZK,20100208,170300,19.03,19.04,19.03,19.03
USDCZK,20100208,170700,19.04,19.05,19.03,19.05
USDCZK,20100208,170800,19.03,19.03,19.03,19.03
USDCZK,20100208,170900,19.04,19.04,19.04,19.04
USDCZK,20100208,171000,19.03,19.03,19.03,19.03
USDCZK,20100208,171200,19.04,19.04,19.03,19.03
USDCZK,20100208,171500,19.04,19.04,19.04,19.04
USDCZK,20100208,171600,19.06,19.06,19.04,19.04
USDCZK,20100208,171700,19.05,19.05,19.05,19.05
USDCZK,20100208,171800,19.06,19.06,19.05,19.05
USDCZK,20100208,172000,19.06,19.06,19.06,19.06
USDCZK,20100208,172100,19.07,19.07,19.05,19.05
USDCZK,20100208,172200,19.04,19.04,19.04,19.04
USDCZK,20100208,172300,19.05,19.06,19.04,19.05
USDCZK,20100208,172400,19.04,19.05,19.04,19.05
USDCZK,20100208,172500,19.04,19.05,19.04,19.05
USDCZK,20100208,172800,19.06,19.06,19.06,19.06
USDCZK,20100208,173100,19.07,19.08,19.06,19.08
USDCZK,20100208,173200,19.06,19.06,19.06,19.06
USDCZK,20100208,173400,19.07,19.07,19.07,19.07
USDCZK,20100208,173500,19.08,19.08,19.07,19.08
USDCZK,20100208,173600,19.09,19.09,19.08,19.08
USDCZK,20100208,173900,19.07,19.07,19.07,19.07
USDCZK,20100208,174000,19.08,19.09,19.07,19.09
USDCZK,20100208,174100,19.08,19.08,19.08,19.08
USDCZK,20100208,174200,19.07,19.09,19.07,19.09
USDCZK,20100208,174300,19.07,19.07,19.07,19.07
USDCZK,20100208,174400,19.08,19.08,19.08,19.08
USDCZK,20100208,174500,19.07,19.07,19.07,19.07
USDCZK,20100208,174600,19.06,19.06,19.06,19.06
USDCZK,20100208,174700,19.08,19.08,19.06,19.07
USDCZK,20100208,174800,19.08,19.08,19.07,19.07
USDCZK,20100208,174900,19.08,19.08,19.07,19.07
USDCZK,20100208,175100,19.06,19.08,19.06,19.07
USDCZK,20100208,175200,19.05,19.06,19.05,19.06
USDCZK,20100208,175300,19.07,19.08,19.06,19.08
USDCZK,20100208,175400,19.06,19.07,19.06,19.06
USDCZK,20100208,175500,19.07,19.07,19.07,19.07
USDCZK,20100208,175600,19.06,19.06,19.06,19.06
USDCZK,20100208,175800,19.08,19.08,19.06,19.06
USDCZK,20100208,175900,19.05,19.06,19.05,19.06
USDCZK,20100208,180000,19.07,19.07,19.06,19.06
USDCZK,20100208,180200,19.08,19.08,19.06,19.06
USDCZK,20100208,180400,19.07,19.08,19.07,19.08
USDCZK,20100208,180500,19.09,19.09,19.07,19.07
USDCZK,20100208,180600,19.08,19.08,19.08,19.08
USDCZK,20100208,180700,19.09,19.09,19.07,19.07
USDCZK,20100208,180900,19.09,19.09,19.07,19.07
USDCZK,20100208,181100,19.08,19.08,19.07,19.07
USDCZK,20100208,181400,19.08,19.08,19.08,19.08
USDCZK,20100208,181800,19.10,19.10,19.08,19.08
USDCZK,20100208,182000,19.10,19.10,19.08,19.08
USDCZK,20100208,182100,19.10,19.10,19.08,19.08
USDCZK,20100208,182200,19.09,19.09,19.09,19.09
USDCZK,20100208,182300,19.08,19.08,19.08,19.08
USDCZK,20100208,182600,19.11,19.11,19.08,19.08
USDCZK,20100208,182700,19.09,19.09,19.08,19.08
USDCZK,20100208,182800,19.07,19.07,19.07,19.07
USDCZK,20100208,182900,19.08,19.09,19.08,19.09
USDCZK,20100208,183000,19.07,19.07,19.07,19.07
USDCZK,20100208,183300,19.08,19.08,19.08,19.08
USDCZK,20100208,183400,19.07,19.08,19.07,19.08
USDCZK,20100208,183500,19.07,19.07,19.07,19.07
USDCZK,20100208,183600,19.06,19.06,19.06,19.06
USDCZK,20100208,183800,19.08,19.08,19.05,19.05
USDCZK,20100208,183900,19.06,19.06,19.06,19.06
USDCZK,20100208,184000,19.07,19.07,19.06,19.06
USDCZK,20100208,184100,19.05,19.05,19.05,19.05
USDCZK,20100208,184200,19.07,19.07,19.05,19.05
USDCZK,20100208,184300,19.06,19.06,19.06,19.06
USDCZK,20100208,184400,19.07,19.08,19.07,19.08
USDCZK,20100208,184500,19.06,19.06,19.06,19.06
USDCZK,20100208,184600,19.08,19.08,19.08,19.08
USDCZK,20100208,184700,19.06,19.07,19.06,19.07
USDCZK,20100208,184800,19.06,19.07,19.06,19.07
USDCZK,20100208,184900,19.06,19.06,19.06,19.06
USDCZK,20100208,185100,19.07,19.07,19.05,19.05
USDCZK,20100208,185200,19.07,19.07,19.07,19.07
USDCZK,20100208,185300,19.05,19.07,19.05,19.05
USDCZK,20100208,185500,19.07,19.07,19.05,19.05
USDCZK,20100208,185600,19.07,19.07,19.05,19.05
USDCZK,20100208,185700,19.07,19.07,19.07,19.07
USDCZK,20100208,185800,19.05,19.05,19.05,19.05
USDCZK,20100208,185900,19.06,19.06,19.06,19.06
USDCZK,20100208,190000,19.05,19.06,19.05,19.06
USDCZK,20100208,190200,19.07,19.07,19.07,19.07
USDCZK,20100208,190400,19.08,19.08,19.07,19.07
USDCZK,20100208,190500,19.08,19.08,19.08,19.08
USDCZK,20100208,190600,19.09,19.09,19.08,19.08
USDCZK,20100208,190700,19.07,19.07,19.07,19.07
USDCZK,20100208,190800,19.09,19.09,19.08,19.08
USDCZK,20100208,191000,19.09,19.10,19.09,19.10
USDCZK,20100208,191100,19.09,19.09,19.09,19.09
USDCZK,20100208,191200,19.10,19.10,19.09,19.09
USDCZK,20100208,191300,19.10,19.10,19.10,19.10
USDCZK,20100208,191400,19.09,19.10,19.09,19.10
USDCZK,20100208,191500,19.11,19.11,19.09,19.09
USDCZK,20100208,191600,19.11,19.11,19.10,19.10
USDCZK,20100208,192100,19.10,19.10,19.10,19.10
USDCZK,20100208,192200,19.09,19.09,19.09,19.09
USDCZK,20100208,192300,19.10,19.10,19.10,19.10
USDCZK,20100208,192400,19.11,19.11,19.10,19.11
USDCZK,20100208,192600,19.12,19.12,19.12,19.12
USDCZK,20100208,192700,19.11,19.11,19.10,19.11
USDCZK,20100208,192800,19.12,19.12,19.11,19.12
USDCZK,20100208,192900,19.11,19.11,19.11,19.11
USDCZK,20100208,193000,19.12,19.12,19.11,19.11
USDCZK,20100208,193100,19.12,19.14,19.11,19.11
USDCZK,20100208,193200,19.12,19.12,19.12,19.12
USDCZK,20100208,193300,19.14,19.14,19.14,19.14
USDCZK,20100208,193400,19.12,19.12,19.12,19.12
USDCZK,20100208,193500,19.11,19.12,19.11,19.11
USDCZK,20100208,193600,19.13,19.13,19.13,19.13
USDCZK,20100208,193700,19.11,19.12,19.11,19.11
USDCZK,20100208,193900,19.12,19.12,19.11,19.11
USDCZK,20100208,194100,19.12,19.12,19.10,19.12
USDCZK,20100208,194200,19.11,19.11,19.10,19.10
USDCZK,20100208,194300,19.11,19.12,19.11,19.12
USDCZK,20100208,194400,19.11,19.11,19.11,19.11
USDCZK,20100208,194500,19.12,19.13,19.11,19.11
USDCZK,20100208,194600,19.13,19.13,19.13,19.13
USDCZK,20100208,194700,19.12,19.12,19.12,19.12
USDCZK,20100208,194800,19.14,19.14,19.13,19.13
USDCZK,20100208,194900,19.12,19.12,19.12,19.12
USDCZK,20100208,195200,19.13,19.13,19.11,19.12
USDCZK,20100208,195300,19.11,19.12,19.11,19.11
USDCZK,20100208,195400,19.13,19.13,19.13,19.13
USDCZK,20100208,195500,19.11,19.12,19.11,19.11
USDCZK,20100208,195600,19.13,19.13,19.13,19.13
USDCZK,20100208,195700,19.11,19.11,19.11,19.11
USDCZK,20100208,195900,19.12,19.12,19.11,19.11
USDCZK,20100208,200000,19.13,19.13,19.13,19.13
USDCZK,20100208,200100,19.11,19.11,19.11,19.11
USDCZK,20100208,200300,19.10,19.12,19.10,19.10
USDCZK,20100208,200400,19.11,19.12,19.11,19.12
USDCZK,20100208,200500,19.10,19.12,19.10,19.12
USDCZK,20100208,200600,19.10,19.12,19.10,19.12
USDCZK,20100208,200700,19.10,19.13,19.10,19.13
USDCZK,20100208,200800,19.12,19.12,19.11,19.11
USDCZK,20100208,200900,19.10,19.10,19.09,19.09
USDCZK,20100208,201000,19.10,19.10,19.09,19.09
USDCZK,20100208,201300,19.08,19.08,19.08,19.08
USDCZK,20100208,201400,19.10,19.11,19.09,19.09
USDCZK,20100208,201500,19.08,19.08,19.08,19.08
USDCZK,20100208,201600,19.07,19.09,19.07,19.09
USDCZK,20100208,201700,19.07,19.08,19.07,19.08
USDCZK,20100208,201800,19.09,19.09,19.09,19.09
USDCZK,20100208,201900,19.08,19.08,19.08,19.08
USDCZK,20100208,202000,19.09,19.09,19.09,19.09
USDCZK,20100208,202100,19.11,19.11,19.08,19.10
USDCZK,20100208,202200,19.08,19.08,19.08,19.08
USDCZK,20100208,202300,19.09,19.09,19.08,19.08
USDCZK,20100208,202500,19.09,19.09,19.07,19.07
USDCZK,20100208,202600,19.08,19.08,19.07,19.07
USDCZK,20100208,202700,19.08,19.08,19.07,19.07
USDCZK,20100208,203000,19.09,19.09,19.09,19.09
USDCZK,20100208,203100,19.07,19.09,19.07,19.09
USDCZK,20100208,203200,19.11,19.11,19.08,19.08
USDCZK,20100208,203300,19.07,19.07,19.07,19.07
USDCZK,20100208,203400,19.08,19.08,19.07,19.07
USDCZK,20100208,203500,19.08,19.09,19.08,19.09
USDCZK,20100208,203600,19.08,19.09,19.08,19.09
USDCZK,20100208,203700,19.08,19.09,19.08,19.09
USDCZK,20100208,203800,19.08,19.08,19.08,19.08
USDCZK,20100208,203900,19.09,19.09,19.09,19.09
USDCZK,20100208,204000,19.11,19.11,19.11,19.11
USDCZK,20100208,204100,19.09,19.09,19.09,19.09
USDCZK,20100208,204200,19.10,19.10,19.09,19.09
USDCZK,20100208,204500,19.10,19.10,19.10,19.10
USDCZK,20100208,204600,19.11,19.11,19.11,19.11
USDCZK,20100208,204700,19.09,19.10,19.09,19.10
USDCZK,20100208,204800,19.09,19.10,19.09,19.10
USDCZK,20100208,204900,19.09,19.10,19.08,19.08
USDCZK,20100208,205000,19.09,19.09,19.09,19.09
USDCZK,20100208,205100,19.08,19.08,19.08,19.08
USDCZK,20100208,205200,19.10,19.10,19.10,19.10
USDCZK,20100208,205300,19.09,19.09,19.08,19.08
USDCZK,20100208,205400,19.10,19.10,19.10,19.10
USDCZK,20100208,205500,19.08,19.10,19.08,19.08
USDCZK,20100208,205600,19.09,19.09,19.09,19.09
USDCZK,20100208,205900,19.11,19.11,19.11,19.11
USDCZK,20100208,210000,19.10,19.10,19.10,19.10
USDCZK,20100208,210100,19.11,19.11,19.11,19.11
USDCZK,20100208,210200,19.10,19.10,19.10,19.10
USDCZK,20100208,210300,19.11,19.11,19.11,19.11
USDCZK,20100208,210400,19.12,19.12,19.10,19.10
USDCZK,20100208,210500,19.12,19.12,19.12,19.12
USDCZK,20100208,210600,19.10,19.12,19.10,19.12
USDCZK,20100208,210700,19.10,19.10,19.10,19.10
USDCZK,20100208,210800,19.12,19.12,19.10,19.10
USDCZK,20100208,210900,19.12,19.12,19.10,19.10
USDCZK,20100208,211000,19.13,19.13,19.12,19.12
USDCZK,20100208,211100,19.10,19.10,19.10,19.10
USDCZK,20100208,211200,19.12,19.12,19.12,19.12
USDCZK,20100208,211300,19.11,19.11,19.10,19.10
USDCZK,20100208,211400,19.12,19.12,19.11,19.11
USDCZK,20100208,211500,19.10,19.11,19.10,19.11
USDCZK,20100208,212000,19.11,19.11,19.11,19.11
USDCZK,20100208,212400,19.12,19.12,19.11,19.11
USDCZK,20100208,212600,19.13,19.13,19.13,19.13
USDCZK,20100208,212700,19.12,19.12,19.12,19.12
USDCZK,20100208,212800,19.13,19.13,19.11,19.11
USDCZK,20100208,213000,19.15,19.15,19.13,19.13
USDCZK,20100208,213100,19.11,19.11,19.11,19.11
USDCZK,20100208,213200,19.12,19.12,19.11,19.11
USDCZK,20100208,213300,19.12,19.14,19.12,19.14
USDCZK,20100208,213400,19.11,19.12,19.11,19.11
USDCZK,20100208,213500,19.12,19.12,19.12,19.12
USDCZK,20100208,213600,19.11,19.12,19.11,19.11
USDCZK,20100208,213700,19.13,19.13,19.13,19.13
USDCZK,20100208,213800,19.12,19.12,19.11,19.11
USDCZK,20100208,214000,19.12,19.12,19.11,19.11
USDCZK,20100208,214100,19.12,19.12,19.11,19.11
USDCZK,20100208,214200,19.12,19.12,19.11,19.11
USDCZK,20100208,214400,19.12,19.12,19.12,19.12
USDCZK,20100208,214500,19.11,19.12,19.10,19.12
USDCZK,20100208,214600,19.10,19.12,19.10,19.12
USDCZK,20100208,214700,19.11,19.11,19.11,19.11
USDCZK,20100208,214800,19.12,19.12,19.12,19.12
USDCZK,20100208,214900,19.11,19.11,19.11,19.11
USDCZK,20100208,215100,19.13,19.13,19.11,19.11
USDCZK,20100208,215200,19.12,19.12,19.12,19.12
USDCZK,20100208,215300,19.11,19.13,19.11,19.13
USDCZK,20100208,215400,19.12,19.12,19.12,19.12
USDCZK,20100208,215500,19.14,19.14,19.13,19.13
USDCZK,20100208,215600,19.12,19.13,19.12,19.13
USDCZK,20100208,215700,19.14,19.14,19.13,19.13
USDCZK,20100208,215800,19.12,19.13,19.12,19.13
USDCZK,20100208,215900,19.14,19.14,19.13,19.14
USDCZK,20100208,220000,19.15,19.16,19.14,19.16
USDCZK,20100208,220100,19.14,19.14,19.14,19.14
USDCZK,20100208,220400,19.16,19.16,19.15,19.15
USDCZK,20100208,220500,19.14,19.14,19.14,19.14
USDCZK,20100208,220600,19.15,19.16,19.15,19.16
USDCZK,20100208,220700,19.15,19.15,19.14,19.14
USDCZK,20100208,220800,19.15,19.16,19.15,19.16
USDCZK,20100208,220900,19.14,19.15,19.14,19.14
USDCZK,20100208,221000,19.15,19.16,19.15,19.16
USDCZK,20100208,221100,19.15,19.15,19.15,19.15
USDCZK,20100208,221300,19.18,19.18,19.14,19.15
USDCZK,20100208,221400,19.14,19.15,19.14,19.14
USDCZK,20100208,221500,19.15,19.16,19.15,19.15
USDCZK,20100208,221800,19.16,19.16,19.15,19.15
USDCZK,20100208,221900,19.14,19.14,19.14,19.14
USDCZK,20100208,222000,19.13,19.13,19.13,19.13
USDCZK,20100208,222200,19.12,19.12,19.12,19.12
USDCZK,20100208,222400,19.13,19.13,19.12,19.12
USDCZK,20100208,222500,19.13,19.13,19.12,19.12
USDCZK,20100208,222600,19.14,19.14,19.12,19.12
USDCZK,20100208,222800,19.13,19.13,19.13,19.13
USDCZK,20100208,222900,19.12,19.12,19.12,19.12
USDCZK,20100208,223100,19.13,19.14,19.12,19.12
USDCZK,20100208,223200,19.13,19.13,19.13,19.13
USDCZK,20100208,223300,19.14,19.14,19.14,19.14
USDCZK,20100208,223400,19.13,19.13,19.12,19.12
USDCZK,20100208,223500,19.14,19.14,19.12,19.14
USDCZK,20100208,223600,19.12,19.12,19.12,19.12
USDCZK,20100208,223700,19.13,19.13,19.13,19.13
USDCZK,20100208,223800,19.14,19.14,19.12,19.12
USDCZK,20100208,223900,19.13,19.14,19.13,19.14
USDCZK,20100208,224000,19.13,19.13,19.13,19.13
USDCZK,20100208,224100,19.14,19.14,19.13,19.13
USDCZK,20100208,224200,19.14,19.14,19.13,19.13
USDCZK,20100208,224300,19.16,19.16,19.16,19.16
USDCZK,20100208,224400,19.14,19.14,19.13,19.13
USDCZK,20100208,224500,19.12,19.12,19.12,19.12
USDCZK,20100208,224600,19.13,19.15,19.13,19.15
USDCZK,20100208,224700,19.13,19.14,19.13,19.14
USDCZK,20100208,224800,19.13,19.14,19.13,19.14
USDCZK,20100208,224900,19.16,19.16,19.13,19.13
USDCZK,20100208,225000,19.15,19.15,19.13,19.13
USDCZK,20100208,225100,19.14,19.15,19.14,19.15
USDCZK,20100208,225300,19.17,19.18,19.15,19.15
USDCZK,20100208,225500,19.16,19.16,19.15,19.15
USDCZK,20100208,225700,19.16,19.16,19.15,19.15
USDCZK,20100208,225800,19.16,19.16,19.16,19.16
USDCZK,20100208,225900,19.15,19.15,19.15,19.15
USDCZK,20100208,230000,19.16,19.16,19.15,19.15
USDCZK,20100208,230500,19.15,19.15,19.15,19.15
USDCZK,20100208,230800,19.16,19.16,19.15,19.15
USDCZK,20100208,231100,19.16,19.16,19.15,19.16
USDCZK,20100208,231300,19.17,19.17,19.15,19.15
USDCZK,20100208,231400,19.17,19.17,19.17,19.17
USDCZK,20100208,231500,19.16,19.16,19.15,19.15
USDCZK,20100208,231600,19.16,19.16,19.16,19.16
USDCZK,20100208,231700,19.15,19.15,19.15,19.15
USDCZK,20100208,231900,19.16,19.16,19.16,19.16
USDCZK,20100208,232000,19.15,19.15,19.15,19.15
USDCZK,20100208,232100,19.17,19.17,19.15,19.15
USDCZK,20100208,232300,19.16,19.16,19.15,19.15
USDCZK,20100208,232500,19.16,19.17,19.15,19.15
USDCZK,20100208,232600,19.16,19.16,19.15,19.15
USDCZK,20100208,232700,19.16,19.16,19.15,19.15
USDCZK,20100208,232900,19.16,19.16,19.16,19.16
USDCZK,20100208,233000,19.15,19.15,19.15,19.15
USDCZK,20100208,233100,19.16,19.16,19.16,19.16
USDCZK,20100208,233200,19.15,19.15,19.15,19.15
USDCZK,20100208,233300,19.16,19.17,19.16,19.17
USDCZK,20100208,233400,19.16,19.16,19.15,19.15
USDCZK,20100208,233700,19.17,19.17,19.15,19.15
USDCZK,20100208,233800,19.17,19.17,19.15,19.15
USDCZK,20100208,233900,19.16,19.16,19.16,19.16
USDCZK,20100208,234200,19.15,19.15,19.15,19.15
USDCZK,20100208,234300,19.16,19.16,19.15,19.15
USDCZK,20100208,234400,19.16,19.16,19.16,19.16
USDCZK,20100208,234500,19.15,19.15,19.15,19.15
USDCZK,20100208,234800,19.16,19.16,19.15,19.15
USDCZK,20100208,234900,19.16,19.17,19.16,19.17
USDCZK,20100208,235000,19.16,19.16,19.16,19.16
USDCZK,20100208,235100,19.15,19.16,19.15,19.16
USDCZK,20100208,235200,19.15,19.16,19.15,19.16
USDCZK,20100208,235300,19.15,19.16,19.15,19.15
USDCZK,20100208,235400,19.16,19.16,19.15,19.15
USDCZK,20100208,235600,19.16,19.16,19.14,19.14
USDCZK,20100208,235700,19.15,19.15,19.14,19.14
USDDKK,20100208,000100,5.447,5.447,5.446,5.446
USDDKK,20100208,000200,5.446,5.446,5.445,5.445
USDDKK,20100208,000300,5.446,5.446,5.445,5.445
USDDKK,20100208,000400,5.444,5.444,5.443,5.443
USDDKK,20100208,000500,5.443,5.443,5.443,5.443
USDDKK,20100208,000600,5.443,5.443,5.443,5.443
USDDKK,20100208,000700,5.443,5.443,5.443,5.443
USDDKK,20100208,000800,5.443,5.443,5.442,5.442
USDDKK,20100208,000900,5.442,5.444,5.442,5.444
USDDKK,20100208,001000,5.445,5.445,5.444,5.444
USDDKK,20100208,001100,5.444,5.444,5.444,5.444
USDDKK,20100208,001200,5.444,5.444,5.444,5.444
USDDKK,20100208,001300,5.444,5.445,5.444,5.445
USDDKK,20100208,001400,5.446,5.448,5.446,5.447
USDDKK,20100208,001500,5.448,5.448,5.446,5.447
USDDKK,20100208,001600,5.448,5.448,5.448,5.448
USDDKK,20100208,001700,5.449,5.449,5.448,5.449
USDDKK,20100208,001800,5.450,5.450,5.449,5.449
USDDKK,20100208,001900,5.449,5.450,5.449,5.450
USDDKK,20100208,002000,5.451,5.453,5.451,5.453
USDDKK,20100208,002100,5.452,5.453,5.452,5.453
USDDKK,20100208,002200,5.454,5.454,5.453,5.453
USDDKK,20100208,002300,5.453,5.453,5.453,5.453
USDDKK,20100208,002400,5.452,5.452,5.451,5.452
USDDKK,20100208,002500,5.453,5.455,5.453,5.454
USDDKK,20100208,002600,5.453,5.454,5.453,5.453
USDDKK,20100208,002700,5.454,5.454,5.454,5.454
USDDKK,20100208,002800,5.454,5.454,5.453,5.453
USDDKK,20100208,002900,5.453,5.453,5.452,5.452
USDDKK,20100208,003000,5.453,5.453,5.452,5.453
USDDKK,20100208,003100,5.454,5.455,5.454,5.455
USDDKK,20100208,003200,5.455,5.455,5.455,5.455
USDDKK,20100208,003300,5.455,5.455,5.455,5.455
USDDKK,20100208,003400,5.457,5.457,5.455,5.455
USDDKK,20100208,003500,5.454,5.455,5.454,5.454
USDDKK,20100208,003600,5.455,5.455,5.454,5.454
USDDKK,20100208,003700,5.454,5.454,5.453,5.454
USDDKK,20100208,003800,5.455,5.455,5.454,5.455
USDDKK,20100208,003900,5.456,5.457,5.456,5.456
USDDKK,20100208,004000,5.456,5.456,5.455,5.455
USDDKK,20100208,004100,5.455,5.455,5.455,5.455
USDDKK,20100208,004200,5.456,5.456,5.455,5.455
USDDKK,20100208,004300,5.456,5.456,5.455,5.456
USDDKK,20100208,004400,5.455,5.458,5.455,5.458
USDDKK,20100208,004500,5.456,5.456,5.455,5.455
USDDKK,20100208,004600,5.456,5.457,5.456,5.457
USDDKK,20100208,004700,5.456,5.456,5.453,5.453
USDDKK,20100208,004800,5.453,5.453,5.453,5.453
USDDKK,20100208,004900,5.452,5.453,5.451,5.451
USDDKK,20100208,005000,5.450,5.451,5.450,5.451
USDDKK,20100208,005100,5.450,5.451,5.450,5.451
USDDKK,20100208,005200,5.451,5.452,5.451,5.451
USDDKK,20100208,005300,5.450,5.451,5.450,5.451
USDDKK,20100208,005400,5.451,5.451,5.451,5.451
USDDKK,20100208,005500,5.451,5.451,5.451,5.451
USDDKK,20100208,005600,5.451,5.451,5.451,5.451
USDDKK,20100208,005700,5.452,5.452,5.452,5.452
USDDKK,20100208,005800,5.452,5.453,5.452,5.453
USDDKK,20100208,005900,5.454,5.454,5.454,5.454
USDDKK,20100208,010000,5.453,5.453,5.452,5.452
USDDKK,20100208,010100,5.452,5.452,5.451,5.451
USDDKK,20100208,010200,5.450,5.451,5.450,5.451
USDDKK,20100208,010300,5.450,5.450,5.450,5.450
USDDKK,20100208,010400,5.451,5.452,5.450,5.451
USDDKK,20100208,010500,5.452,5.452,5.451,5.451
USDDKK,20100208,010600,5.450,5.452,5.450,5.452
USDDKK,20100208,010700,5.451,5.451,5.450,5.450
USDDKK,20100208,010800,5.449,5.450,5.448,5.449
USDDKK,20100208,010900,5.450,5.454,5.449,5.453
USDDKK,20100208,011000,5.454,5.456,5.453,5.455
USDDKK,20100208,011100,5.454,5.455,5.454,5.454
USDDKK,20100208,011200,5.455,5.455,5.454,5.455
USDDKK,20100208,011300,5.454,5.454,5.453,5.453
USDDKK,20100208,011400,5.454,5.454,5.453,5.453
USDDKK,20100208,011500,5.452,5.452,5.452,5.452
USDDKK,20100208,011600,5.451,5.452,5.451,5.452
USDDKK,20100208,011700,5.452,5.452,5.452,5.452
USDDKK,20100208,011800,5.453,5.453,5.453,5.453
USDDKK,20100208,011900,5.452,5.453,5.452,5.452
USDDKK,20100208,012000,5.453,5.454,5.452,5.453
USDDKK,20100208,012100,5.454,5.454,5.452,5.452
USDDKK,20100208,012200,5.451,5.452,5.451,5.452
USDDKK,20100208,012300,5.451,5.451,5.450,5.450
USDDKK,20100208,012400,5.449,5.449,5.448,5.448
USDDKK,20100208,012500,5.448,5.448,5.448,5.448
USDDKK,20100208,012600,5.447,5.448,5.447,5.448
USDDKK,20100208,012700,5.449,5.449,5.448,5.449
USDDKK,20100208,012800,5.450,5.450,5.450,5.450
USDDKK,20100208,012900,5.449,5.449,5.448,5.448
USDDKK,20100208,013000,5.449,5.449,5.447,5.447
USDDKK,20100208,013100,5.448,5.448,5.448,5.448
USDDKK,20100208,013200,5.449,5.450,5.449,5.449
USDDKK,20100208,013300,5.448,5.448,5.447,5.448
USDDKK,20100208,013400,5.448,5.448,5.448,5.448
USDDKK,20100208,013500,5.449,5.449,5.448,5.448
USDDKK,20100208,013600,5.449,5.449,5.448,5.448
USDDKK,20100208,013700,5.447,5.447,5.447,5.447
USDDKK,20100208,013800,5.447,5.447,5.447,5.447
USDDKK,20100208,013900,5.448,5.448,5.447,5.447
USDDKK,20100208,014000,5.448,5.449,5.448,5.448
USDDKK,20100208,014100,5.447,5.448,5.447,5.448
USDDKK,20100208,014200,5.448,5.448,5.448,5.448
USDDKK,20100208,014300,5.447,5.447,5.447,5.447
USDDKK,20100208,014400,5.447,5.447,5.447,5.447
USDDKK,20100208,014500,5.447,5.447,5.447,5.447
USDDKK,20100208,014600,5.447,5.447,5.447,5.447
USDDKK,20100208,014700,5.447,5.447,5.447,5.447
USDDKK,20100208,014800,5.447,5.447,5.446,5.446
USDDKK,20100208,014900,5.445,5.445,5.443,5.444
USDDKK,20100208,015000,5.443,5.444,5.443,5.443
USDDKK,20100208,015100,5.444,5.445,5.444,5.444
USDDKK,20100208,015200,5.443,5.443,5.443,5.443
USDDKK,20100208,015300,5.443,5.444,5.443,5.444
USDDKK,20100208,015400,5.445,5.445,5.444,5.444
USDDKK,20100208,015500,5.445,5.446,5.444,5.446
USDDKK,20100208,015600,5.447,5.447,5.446,5.446
USDDKK,20100208,015700,5.446,5.447,5.446,5.447
USDDKK,20100208,015800,5.446,5.447,5.446,5.447
USDDKK,20100208,015900,5.447,5.447,5.446,5.446
USDDKK,20100208,020000,5.446,5.447,5.446,5.446
USDDKK,20100208,020100,5.445,5.446,5.445,5.446
USDDKK,20100208,020200,5.447,5.447,5.447,5.447
USDDKK,20100208,020300,5.446,5.447,5.446,5.447
USDDKK,20100208,020400,5.446,5.447,5.446,5.447
USDDKK,20100208,020500,5.447,5.447,5.447,5.447
USDDKK,20100208,020600,5.448,5.448,5.447,5.447
USDDKK,20100208,020700,5.446,5.446,5.446,5.446
USDDKK,20100208,020800,5.446,5.447,5.446,5.447
USDDKK,20100208,020900,5.447,5.447,5.447,5.447
USDDKK,20100208,021000,5.447,5.448,5.447,5.448
USDDKK,20100208,021100,5.448,5.448,5.448,5.448
USDDKK,20100208,021200,5.447,5.447,5.447,5.447
USDDKK,20100208,021300,5.448,5.448,5.447,5.447
USDDKK,20100208,021400,5.447,5.447,5.447,5.447
USDDKK,20100208,021500,5.448,5.449,5.448,5.449
USDDKK,20100208,021600,5.447,5.449,5.447,5.449
USDDKK,20100208,021700,5.449,5.449,5.449,5.449
USDDKK,20100208,021800,5.448,5.449,5.448,5.449
USDDKK,20100208,021900,5.449,5.449,5.448,5.448
USDDKK,20100208,022000,5.448,5.449,5.448,5.448
USDDKK,20100208,022100,5.449,5.449,5.449,5.449
USDDKK,20100208,022200,5.449,5.451,5.449,5.451
USDDKK,20100208,022300,5.451,5.451,5.451,5.451
USDDKK,20100208,022400,5.452,5.452,5.452,5.452
USDDKK,20100208,022500,5.452,5.452,5.452,5.452
USDDKK,20100208,022600,5.452,5.452,5.451,5.451
USDDKK,20100208,022700,5.452,5.452,5.452,5.452
USDDKK,20100208,022800,5.452,5.452,5.452,5.452
USDDKK,20100208,022900,5.452,5.452,5.452,5.452
USDDKK,20100208,023000,5.452,5.452,5.451,5.452
USDDKK,20100208,023100,5.451,5.451,5.451,5.451
USDDKK,20100208,023200,5.451,5.451,5.451,5.451
USDDKK,20100208,023300,5.450,5.451,5.450,5.451
USDDKK,20100208,023400,5.451,5.451,5.449,5.450
USDDKK,20100208,023500,5.449,5.450,5.449,5.450
USDDKK,20100208,023600,5.450,5.450,5.450,5.450
USDDKK,20100208,023700,5.450,5.450,5.450,5.450
USDDKK,20100208,023800,5.450,5.450,5.450,5.450
USDDKK,20100208,023900,5.450,5.450,5.449,5.449
USDDKK,20100208,024000,5.450,5.450,5.450,5.450
USDDKK,20100208,024100,5.449,5.449,5.449,5.449
USDDKK,20100208,024200,5.449,5.449,5.449,5.449
USDDKK,20100208,024300,5.448,5.449,5.448,5.448
USDDKK,20100208,024400,5.448,5.448,5.448,5.448
USDDKK,20100208,024500,5.448,5.449,5.448,5.448
USDDKK,20100208,024600,5.449,5.449,5.449,5.449
USDDKK,20100208,024700,5.449,5.449,5.449,5.449
USDDKK,20100208,024800,5.449,5.449,5.449,5.449
USDDKK,20100208,024900,5.449,5.449,5.449,5.449
USDDKK,20100208,025000,5.450,5.450,5.449,5.449
USDDKK,20100208,025100,5.450,5.451,5.450,5.451
USDDKK,20100208,025200,5.451,5.451,5.450,5.450
USDDKK,20100208,025300,5.451,5.451,5.451,5.451
USDDKK,20100208,025400,5.451,5.453,5.451,5.452
USDDKK,20100208,025500,5.452,5.452,5.452,5.452
USDDKK,20100208,025600,5.451,5.451,5.451,5.451
USDDKK,20100208,025700,5.451,5.453,5.451,5.453
USDDKK,20100208,025800,5.452,5.453,5.452,5.452
USDDKK,20100208,025900,5.452,5.452,5.452,5.452
USDDKK,20100208,030000,5.453,5.453,5.452,5.452
USDDKK,20100208,030100,5.452,5.452,5.450,5.450
USDDKK,20100208,030200,5.451,5.452,5.451,5.451
USDDKK,20100208,030300,5.451,5.452,5.451,5.452
USDDKK,20100208,030400,5.451,5.454,5.451,5.454
USDDKK,20100208,030500,5.453,5.455,5.453,5.455
USDDKK,20100208,030600,5.455,5.455,5.455,5.455
USDDKK,20100208,030700,5.455,5.455,5.455,5.455
USDDKK,20100208,030800,5.454,5.454,5.454,5.454
USDDKK,20100208,030900,5.454,5.455,5.454,5.454
USDDKK,20100208,031000,5.453,5.454,5.453,5.454
USDDKK,20100208,031100,5.453,5.454,5.453,5.454
USDDKK,20100208,031200,5.453,5.453,5.453,5.453
USDDKK,20100208,031300,5.453,5.455,5.453,5.455
USDDKK,20100208,031400,5.456,5.457,5.456,5.457
USDDKK,20100208,031500,5.458,5.460,5.458,5.459
USDDKK,20100208,031600,5.460,5.461,5.459,5.460
USDDKK,20100208,031700,5.459,5.459,5.458,5.459
USDDKK,20100208,031800,5.459,5.459,5.459,5.459
USDDKK,20100208,031900,5.458,5.459,5.457,5.457
USDDKK,20100208,032000,5.458,5.458,5.457,5.458
USDDKK,20100208,032100,5.458,5.458,5.457,5.457
USDDKK,20100208,032200,5.456,5.456,5.455,5.455
USDDKK,20100208,032300,5.456,5.456,5.455,5.455
USDDKK,20100208,032400,5.454,5.456,5.454,5.456
USDDKK,20100208,032500,5.455,5.456,5.455,5.456
USDDKK,20100208,032600,5.455,5.455,5.455,5.455
USDDKK,20100208,032700,5.456,5.456,5.455,5.455
USDDKK,20100208,032800,5.456,5.457,5.456,5.456
USDDKK,20100208,032900,5.455,5.455,5.455,5.455
USDDKK,20100208,033000,5.456,5.457,5.455,5.456
USDDKK,20100208,033100,5.457,5.458,5.457,5.458
USDDKK,20100208,033200,5.457,5.457,5.456,5.456
USDDKK,20100208,033300,5.455,5.456,5.455,5.455
USDDKK,20100208,033400,5.454,5.455,5.454,5.455
USDDKK,20100208,033500,5.455,5.455,5.455,5.455
USDDKK,20100208,033600,5.454,5.455,5.454,5.454
USDDKK,20100208,033700,5.454,5.454,5.454,5.454
USDDKK,20100208,033800,5.453,5.453,5.453,5.453
USDDKK,20100208,033900,5.453,5.453,5.451,5.452
USDDKK,20100208,034000,5.453,5.453,5.452,5.452
USDDKK,20100208,034100,5.453,5.453,5.452,5.452
USDDKK,20100208,034200,5.453,5.453,5.452,5.453
USDDKK,20100208,034300,5.453,5.454,5.453,5.454
USDDKK,20100208,034400,5.454,5.454,5.453,5.453
USDDKK,20100208,034500,5.453,5.453,5.453,5.453
USDDKK,20100208,034600,5.452,5.453,5.452,5.453
USDDKK,20100208,034700,5.452,5.453,5.452,5.452
USDDKK,20100208,034800,5.453,5.453,5.453,5.453
USDDKK,20100208,034900,5.453,5.453,5.452,5.453
USDDKK,20100208,035000,5.453,5.453,5.453,5.453
USDDKK,20100208,035100,5.452,5.453,5.452,5.453
USDDKK,20100208,035200,5.452,5.452,5.452,5.452
USDDKK,20100208,035300,5.451,5.451,5.451,5.451
USDDKK,20100208,035400,5.452,5.453,5.452,5.453
USDDKK,20100208,035500,5.452,5.453,5.452,5.453
USDDKK,20100208,035600,5.454,5.454,5.453,5.454
USDDKK,20100208,035700,5.453,5.453,5.453,5.453
USDDKK,20100208,035800,5.454,5.455,5.454,5.454
USDDKK,20100208,035900,5.454,5.454,5.454,5.454
USDDKK,20100208,040000,5.455,5.456,5.455,5.456
USDDKK,20100208,040100,5.455,5.456,5.455,5.456
USDDKK,20100208,040200,5.456,5.458,5.456,5.457
USDDKK,20100208,040300,5.456,5.458,5.455,5.457
USDDKK,20100208,040400,5.457,5.457,5.457,5.457
USDDKK,20100208,040500,5.456,5.457,5.456,5.457
USDDKK,20100208,040600,5.457,5.457,5.457,5.457
USDDKK,20100208,040700,5.458,5.458,5.457,5.457
USDDKK,20100208,040800,5.456,5.456,5.456,5.456
USDDKK,20100208,040900,5.456,5.456,5.455,5.456
USDDKK,20100208,041000,5.455,5.455,5.455,5.455
USDDKK,20100208,041100,5.455,5.460,5.455,5.456
USDDKK,20100208,041200,5.455,5.455,5.455,5.455
USDDKK,20100208,041300,5.455,5.455,5.454,5.455
USDDKK,20100208,041400,5.454,5.454,5.454,5.454
USDDKK,20100208,041500,5.453,5.453,5.453,5.453
USDDKK,20100208,041600,5.454,5.454,5.453,5.453
USDDKK,20100208,041700,5.454,5.455,5.454,5.454
USDDKK,20100208,041800,5.454,5.454,5.454,5.454
USDDKK,20100208,041900,5.455,5.455,5.454,5.454
USDDKK,20100208,042000,5.454,5.454,5.454,5.454
USDDKK,20100208,042100,5.455,5.455,5.455,5.455
USDDKK,20100208,042200,5.455,5.455,5.455,5.455
USDDKK,20100208,042300,5.455,5.455,5.455,5.455
USDDKK,20100208,042400,5.455,5.456,5.455,5.455
USDDKK,20100208,042500,5.454,5.454,5.454,5.454
USDDKK,20100208,042600,5.454,5.454,5.452,5.453
USDDKK,20100208,042700,5.452,5.453,5.452,5.453
USDDKK,20100208,042800,5.454,5.454,5.454,5.454
USDDKK,20100208,042900,5.454,5.454,5.453,5.453
USDDKK,20100208,043000,5.453,5.453,5.453,5.453
USDDKK,20100208,043100,5.453,5.453,5.453,5.453
USDDKK,20100208,043200,5.453,5.453,5.453,5.453
USDDKK,20100208,043300,5.453,5.453,5.453,5.453
USDDKK,20100208,043400,5.454,5.454,5.454,5.454
USDDKK,20100208,043500,5.458,5.458,5.458,5.458
USDDKK,20100208,043600,5.458,5.458,5.454,5.454
USDDKK,20100208,043700,5.454,5.454,5.454,5.454
USDDKK,20100208,043800,5.454,5.454,5.454,5.454
USDDKK,20100208,043900,5.454,5.454,5.453,5.453
USDDKK,20100208,044000,5.453,5.453,5.452,5.453
USDDKK,20100208,044100,5.454,5.454,5.454,5.454
USDDKK,20100208,044200,5.455,5.455,5.454,5.454
USDDKK,20100208,044300,5.454,5.454,5.453,5.453
USDDKK,20100208,044400,5.453,5.453,5.453,5.453
USDDKK,20100208,044500,5.453,5.453,5.453,5.453
USDDKK,20100208,044600,5.454,5.455,5.454,5.455
USDDKK,20100208,044700,5.455,5.455,5.455,5.455
USDDKK,20100208,044800,5.457,5.457,5.454,5.454
USDDKK,20100208,044900,5.453,5.454,5.453,5.454
USDDKK,20100208,045000,5.453,5.454,5.453,5.453
USDDKK,20100208,045100,5.454,5.454,5.453,5.454
USDDKK,20100208,045200,5.453,5.454,5.453,5.453
USDDKK,20100208,045300,5.453,5.453,5.453,5.453
USDDKK,20100208,045400,5.453,5.453,5.453,5.453
USDDKK,20100208,045500,5.453,5.453,5.453,5.453
USDDKK,20100208,045600,5.453,5.453,5.453,5.453
USDDKK,20100208,045700,5.453,5.453,5.453,5.453
USDDKK,20100208,045800,5.454,5.454,5.453,5.454
USDDKK,20100208,045900,5.453,5.454,5.453,5.454
USDDKK,20100208,050000,5.453,5.453,5.453,5.453
USDDKK,20100208,050100,5.453,5.455,5.453,5.455
USDDKK,20100208,050200,5.455,5.455,5.455,5.455
USDDKK,20100208,050300,5.456,5.456,5.455,5.455
USDDKK,20100208,050400,5.453,5.453,5.453,5.453
USDDKK,20100208,050500,5.453,5.453,5.453,5.453
USDDKK,20100208,050600,5.453,5.455,5.453,5.454
USDDKK,20100208,050700,5.455,5.455,5.454,5.455
USDDKK,20100208,050800,5.456,5.456,5.454,5.455
USDDKK,20100208,050900,5.454,5.455,5.453,5.455
USDDKK,20100208,051000,5.454,5.455,5.454,5.455
USDDKK,20100208,051100,5.454,5.454,5.454,5.454
USDDKK,20100208,051200,5.454,5.454,5.454,5.454
USDDKK,20100208,051300,5.454,5.454,5.454,5.454
USDDKK,20100208,051400,5.454,5.454,5.453,5.454
USDDKK,20100208,051500,5.455,5.455,5.455,5.455
USDDKK,20100208,051600,5.455,5.455,5.454,5.455
USDDKK,20100208,051700,5.455,5.455,5.455,5.455
USDDKK,20100208,051800,5.454,5.456,5.454,5.454
USDDKK,20100208,051900,5.454,5.454,5.454,5.454
USDDKK,20100208,052000,5.454,5.454,5.454,5.454
USDDKK,20100208,052100,5.454,5.454,5.454,5.454
USDDKK,20100208,052200,5.454,5.454,5.454,5.454
USDDKK,20100208,052300,5.453,5.454,5.453,5.454
USDDKK,20100208,052400,5.453,5.453,5.453,5.453
USDDKK,20100208,052500,5.454,5.454,5.453,5.453
USDDKK,20100208,052600,5.453,5.454,5.453,5.453
USDDKK,20100208,052700,5.453,5.453,5.453,5.453
USDDKK,20100208,052800,5.453,5.454,5.453,5.454
USDDKK,20100208,052900,5.455,5.455,5.453,5.453
USDDKK,20100208,053000,5.453,5.453,5.453,5.453
USDDKK,20100208,053100,5.453,5.453,5.453,5.453
USDDKK,20100208,053200,5.453,5.453,5.453,5.453
USDDKK,20100208,053300,5.453,5.453,5.453,5.453
USDDKK,20100208,053400,5.453,5.453,5.453,5.453
USDDKK,20100208,053500,5.453,5.455,5.453,5.455
USDDKK,20100208,053600,5.453,5.453,5.453,5.453
USDDKK,20100208,053700,5.453,5.454,5.453,5.454
USDDKK,20100208,053800,5.455,5.455,5.454,5.454
USDDKK,20100208,053900,5.453,5.453,5.453,5.453
USDDKK,20100208,054000,5.452,5.452,5.451,5.452
USDDKK,20100208,054100,5.452,5.452,5.452,5.452
USDDKK,20100208,054200,5.453,5.453,5.453,5.453
USDDKK,20100208,054300,5.453,5.453,5.453,5.453
USDDKK,20100208,054400,5.452,5.452,5.452,5.452
USDDKK,20100208,054500,5.452,5.452,5.452,5.452
USDDKK,20100208,054600,5.452,5.453,5.452,5.452
USDDKK,20100208,054700,5.452,5.452,5.452,5.452
USDDKK,20100208,054800,5.453,5.453,5.453,5.453
USDDKK,20100208,054900,5.453,5.453,5.453,5.453
USDDKK,20100208,055000,5.453,5.453,5.453,5.453
USDDKK,20100208,055100,5.452,5.452,5.452,5.452
USDDKK,20100208,055200,5.453,5.453,5.452,5.452
USDDKK,20100208,055300,5.451,5.452,5.451,5.452
USDDKK,20100208,055400,5.453,5.455,5.452,5.455
USDDKK,20100208,055500,5.452,5.452,5.452,5.452
USDDKK,20100208,055600,5.452,5.452,5.452,5.452
USDDKK,20100208,055700,5.452,5.452,5.452,5.452
USDDKK,20100208,055800,5.452,5.452,5.452,5.452
USDDKK,20100208,055900,5.452,5.452,5.452,5.452
USDDKK,20100208,060000,5.452,5.452,5.451,5.451
USDDKK,20100208,060100,5.451,5.451,5.451,5.451
USDDKK,20100208,060200,5.451,5.451,5.451,5.451
USDDKK,20100208,060300,5.451,5.451,5.451,5.451
USDDKK,20100208,060400,5.450,5.451,5.450,5.451
USDDKK,20100208,060500,5.451,5.451,5.451,5.451
USDDKK,20100208,060600,5.452,5.452,5.452,5.452
USDDKK,20100208,060700,5.452,5.452,5.451,5.452
USDDKK,20100208,060800,5.452,5.452,5.452,5.452
USDDKK,20100208,060900,5.452,5.453,5.452,5.453
USDDKK,20100208,061000,5.452,5.452,5.452,5.452
USDDKK,20100208,061100,5.452,5.453,5.452,5.452
USDDKK,20100208,061200,5.453,5.453,5.453,5.453
USDDKK,20100208,061300,5.453,5.453,5.453,5.453
USDDKK,20100208,061400,5.453,5.453,5.453,5.453
USDDKK,20100208,061500,5.453,5.453,5.453,5.453
USDDKK,20100208,061600,5.452,5.452,5.452,5.452
USDDKK,20100208,061700,5.452,5.453,5.452,5.453
USDDKK,20100208,061800,5.453,5.453,5.453,5.453
USDDKK,20100208,061900,5.452,5.453,5.452,5.453
USDDKK,20100208,062000,5.453,5.453,5.453,5.453
USDDKK,20100208,062100,5.452,5.453,5.452,5.453
USDDKK,20100208,062200,5.453,5.453,5.453,5.453
USDDKK,20100208,062300,5.453,5.453,5.453,5.453
USDDKK,20100208,062400,5.453,5.453,5.453,5.453
USDDKK,20100208,062500,5.453,5.453,5.452,5.453
USDDKK,20100208,062600,5.453,5.453,5.453,5.453
USDDKK,20100208,062700,5.453,5.453,5.453,5.453
USDDKK,20100208,062800,5.453,5.453,5.453,5.453
USDDKK,20100208,062900,5.452,5.453,5.452,5.453
USDDKK,20100208,063000,5.452,5.453,5.452,5.452
USDDKK,20100208,063100,5.453,5.453,5.452,5.453
USDDKK,20100208,063200,5.453,5.453,5.453,5.453
USDDKK,20100208,063300,5.453,5.453,5.453,5.453
USDDKK,20100208,063400,5.454,5.454,5.454,5.454
USDDKK,20100208,063500,5.455,5.455,5.454,5.454
USDDKK,20100208,063600,5.454,5.454,5.454,5.454
USDDKK,20100208,063700,5.454,5.454,5.454,5.454
USDDKK,20100208,063800,5.455,5.455,5.454,5.455
USDDKK,20100208,063900,5.454,5.455,5.454,5.455
USDDKK,20100208,064000,5.455,5.455,5.454,5.454
USDDKK,20100208,064100,5.455,5.455,5.454,5.454
USDDKK,20100208,064200,5.455,5.455,5.454,5.455
USDDKK,20100208,064300,5.454,5.455,5.454,5.454
USDDKK,20100208,064400,5.455,5.455,5.455,5.455
USDDKK,20100208,064500,5.455,5.455,5.454,5.455
USDDKK,20100208,064600,5.455,5.455,5.455,5.455
USDDKK,20100208,064700,5.455,5.455,5.455,5.455
USDDKK,20100208,064800,5.454,5.455,5.454,5.455
USDDKK,20100208,064900,5.456,5.456,5.454,5.455
USDDKK,20100208,065000,5.454,5.454,5.453,5.453
USDDKK,20100208,065100,5.452,5.453,5.452,5.453
USDDKK,20100208,065200,5.453,5.453,5.453,5.453
USDDKK,20100208,065300,5.453,5.453,5.453,5.453
USDDKK,20100208,065400,5.453,5.453,5.453,5.453
USDDKK,20100208,065500,5.453,5.453,5.453,5.453
USDDKK,20100208,065600,5.453,5.453,5.453,5.453
USDDKK,20100208,065700,5.453,5.453,5.453,5.453
USDDKK,20100208,065800,5.452,5.453,5.452,5.453
USDDKK,20100208,065900,5.453,5.453,5.452,5.452
USDDKK,20100208,070000,5.451,5.452,5.451,5.452
USDDKK,20100208,070100,5.453,5.453,5.452,5.452
USDDKK,20100208,070200,5.453,5.453,5.453,5.453
USDDKK,20100208,070300,5.452,5.453,5.452,5.453
USDDKK,20100208,070400,5.453,5.453,5.453,5.453
USDDKK,20100208,070500,5.454,5.454,5.453,5.454
USDDKK,20100208,070600,5.454,5.454,5.453,5.454
USDDKK,20100208,070700,5.453,5.454,5.453,5.454
USDDKK,20100208,070800,5.455,5.455,5.454,5.454
USDDKK,20100208,070900,5.455,5.455,5.455,5.455
USDDKK,20100208,071000,5.454,5.456,5.454,5.456
USDDKK,20100208,071100,5.456,5.456,5.456,5.456
USDDKK,20100208,071200,5.455,5.456,5.455,5.455
USDDKK,20100208,071300,5.455,5.455,5.455,5.455
USDDKK,20100208,071400,5.456,5.457,5.456,5.457
USDDKK,20100208,071500,5.456,5.456,5.456,5.456
USDDKK,20100208,071600,5.456,5.458,5.456,5.458
USDDKK,20100208,071700,5.457,5.460,5.457,5.459
USDDKK,20100208,071800,5.460,5.460,5.459,5.459
USDDKK,20100208,071900,5.459,5.459,5.458,5.458
USDDKK,20100208,072000,5.457,5.458,5.457,5.457
USDDKK,20100208,072100,5.456,5.456,5.456,5.456
USDDKK,20100208,072200,5.457,5.457,5.456,5.457
USDDKK,20100208,072300,5.458,5.458,5.458,5.458
USDDKK,20100208,072400,5.459,5.459,5.458,5.458
USDDKK,20100208,072500,5.457,5.457,5.457,5.457
USDDKK,20100208,072600,5.457,5.457,5.455,5.455
USDDKK,20100208,072700,5.456,5.457,5.456,5.457
USDDKK,20100208,072800,5.458,5.458,5.457,5.457
USDDKK,20100208,072900,5.457,5.457,5.455,5.455
USDDKK,20100208,073000,5.456,5.457,5.455,5.456
USDDKK,20100208,073100,5.457,5.457,5.456,5.456
USDDKK,20100208,073200,5.457,5.457,5.456,5.457
USDDKK,20100208,073300,5.456,5.456,5.455,5.456
USDDKK,20100208,073400,5.456,5.456,5.455,5.455
USDDKK,20100208,073500,5.455,5.455,5.455,5.455
USDDKK,20100208,073600,5.456,5.456,5.456,5.456
USDDKK,20100208,073700,5.457,5.458,5.457,5.457
USDDKK,20100208,073800,5.458,5.458,5.457,5.457
USDDKK,20100208,073900,5.458,5.458,5.457,5.458
USDDKK,20100208,074000,5.458,5.458,5.458,5.458
USDDKK,20100208,074100,5.458,5.458,5.458,5.458
USDDKK,20100208,074200,5.458,5.458,5.458,5.458
USDDKK,20100208,074300,5.459,5.459,5.458,5.458
USDDKK,20100208,074400,5.457,5.458,5.457,5.458
USDDKK,20100208,074500,5.458,5.458,5.457,5.457
USDDKK,20100208,074600,5.457,5.458,5.457,5.458
USDDKK,20100208,074700,5.459,5.459,5.457,5.459
USDDKK,20100208,074800,5.458,5.458,5.457,5.457
USDDKK,20100208,074900,5.458,5.459,5.458,5.459
USDDKK,20100208,075000,5.458,5.458,5.457,5.457
USDDKK,20100208,075100,5.456,5.456,5.455,5.455
USDDKK,20100208,075200,5.455,5.456,5.455,5.456
USDDKK,20100208,075300,5.456,5.456,5.456,5.456
USDDKK,20100208,075400,5.455,5.456,5.455,5.456
USDDKK,20100208,075500,5.455,5.456,5.455,5.455
USDDKK,20100208,075600,5.455,5.457,5.455,5.456
USDDKK,20100208,075700,5.456,5.456,5.456,5.456
USDDKK,20100208,075800,5.457,5.458,5.457,5.458
USDDKK,20100208,075900,5.457,5.458,5.457,5.458
USDDKK,20100208,080000,5.458,5.458,5.457,5.457
USDDKK,20100208,080100,5.457,5.457,5.456,5.456
USDDKK,20100208,080200,5.457,5.457,5.456,5.456
USDDKK,20100208,080300,5.457,5.457,5.457,5.457
USDDKK,20100208,080400,5.456,5.457,5.456,5.457
USDDKK,20100208,080500,5.456,5.457,5.456,5.456
USDDKK,20100208,080600,5.455,5.456,5.455,5.456
USDDKK,20100208,080700,5.456,5.456,5.455,5.455
USDDKK,20100208,080800,5.455,5.455,5.455,5.455
USDDKK,20100208,080900,5.456,5.456,5.455,5.455
USDDKK,20100208,081000,5.455,5.455,5.455,5.455
USDDKK,20100208,081100,5.454,5.454,5.454,5.454
USDDKK,20100208,081200,5.453,5.454,5.453,5.454
USDDKK,20100208,081300,5.455,5.455,5.454,5.454
USDDKK,20100208,081400,5.453,5.453,5.453,5.453
USDDKK,20100208,081500,5.453,5.454,5.453,5.454
USDDKK,20100208,081600,5.454,5.454,5.454,5.454
USDDKK,20100208,081700,5.453,5.453,5.452,5.452
USDDKK,20100208,081800,5.451,5.452,5.451,5.451
USDDKK,20100208,081900,5.452,5.452,5.451,5.451
USDDKK,20100208,082000,5.450,5.451,5.450,5.451
USDDKK,20100208,082100,5.452,5.452,5.451,5.452
USDDKK,20100208,082200,5.453,5.453,5.452,5.452
USDDKK,20100208,082300,5.453,5.453,5.452,5.452
USDDKK,20100208,082400,5.453,5.453,5.451,5.452
USDDKK,20100208,082500,5.451,5.451,5.450,5.450
USDDKK,20100208,082600,5.449,5.449,5.448,5.448
USDDKK,20100208,082700,5.447,5.447,5.445,5.445
USDDKK,20100208,082800,5.446,5.446,5.446,5.446
USDDKK,20100208,082900,5.445,5.445,5.444,5.445
USDDKK,20100208,083000,5.444,5.445,5.444,5.444
USDDKK,20100208,083100,5.445,5.445,5.444,5.445
USDDKK,20100208,083200,5.445,5.445,5.445,5.445
USDDKK,20100208,083300,5.445,5.445,5.445,5.445
USDDKK,20100208,083400,5.445,5.445,5.445,5.445
USDDKK,20100208,083500,5.444,5.444,5.442,5.443
USDDKK,20100208,083600,5.442,5.443,5.442,5.442
USDDKK,20100208,083700,5.443,5.444,5.442,5.444
USDDKK,20100208,083800,5.443,5.443,5.442,5.442
USDDKK,20100208,083900,5.443,5.444,5.442,5.443
USDDKK,20100208,084000,5.442,5.442,5.441,5.441
USDDKK,20100208,084100,5.442,5.442,5.441,5.442
USDDKK,20100208,084200,5.442,5.442,5.441,5.441
USDDKK,20100208,084300,5.442,5.442,5.441,5.441
USDDKK,20100208,084400,5.440,5.440,5.440,5.440
USDDKK,20100208,084500,5.440,5.440,5.440,5.440
USDDKK,20100208,084600,5.440,5.440,5.440,5.440
USDDKK,20100208,084700,5.440,5.440,5.440,5.440
USDDKK,20100208,084800,5.439,5.439,5.438,5.438
USDDKK,20100208,084900,5.438,5.439,5.438,5.438
USDDKK,20100208,085000,5.439,5.439,5.438,5.438
USDDKK,20100208,085100,5.438,5.439,5.438,5.439
USDDKK,20100208,085200,5.440,5.440,5.440,5.440
USDDKK,20100208,085300,5.440,5.440,5.440,5.440
USDDKK,20100208,085400,5.441,5.442,5.441,5.442
USDDKK,20100208,085500,5.443,5.443,5.443,5.443
USDDKK,20100208,085600,5.443,5.444,5.443,5.444
USDDKK,20100208,085700,5.443,5.444,5.443,5.444
USDDKK,20100208,085800,5.444,5.444,5.444,5.444
USDDKK,20100208,085900,5.443,5.443,5.442,5.442
USDDKK,20100208,090000,5.443,5.444,5.443,5.444
USDDKK,20100208,090100,5.443,5.445,5.443,5.445
USDDKK,20100208,090200,5.444,5.444,5.444,5.444
USDDKK,20100208,090300,5.444,5.444,5.442,5.443
USDDKK,20100208,090400,5.442,5.442,5.442,5.442
USDDKK,20100208,090500,5.441,5.441,5.439,5.439
USDDKK,20100208,090600,5.438,5.440,5.438,5.440
USDDKK,20100208,090700,5.439,5.439,5.437,5.439
USDDKK,20100208,090800,5.438,5.439,5.438,5.439
USDDKK,20100208,090900,5.440,5.440,5.439,5.439
USDDKK,20100208,091000,5.439,5.440,5.438,5.440
USDDKK,20100208,091100,5.439,5.441,5.439,5.441
USDDKK,20100208,091200,5.441,5.441,5.441,5.441
USDDKK,20100208,091300,5.440,5.441,5.440,5.440
USDDKK,20100208,091400,5.441,5.442,5.441,5.441
USDDKK,20100208,091500,5.442,5.442,5.441,5.441
USDDKK,20100208,091600,5.441,5.441,5.439,5.439
USDDKK,20100208,091700,5.440,5.440,5.438,5.438
USDDKK,20100208,091800,5.439,5.439,5.438,5.438
USDDKK,20100208,091900,5.438,5.439,5.438,5.438
USDDKK,20100208,092000,5.437,5.437,5.436,5.436
USDDKK,20100208,092100,5.437,5.437,5.436,5.436
USDDKK,20100208,092200,5.437,5.437,5.437,5.437
USDDKK,20100208,092300,5.437,5.437,5.437,5.437
USDDKK,20100208,092400,5.436,5.437,5.436,5.436
USDDKK,20100208,092500,5.435,5.435,5.434,5.434
USDDKK,20100208,092600,5.434,5.435,5.434,5.435
USDDKK,20100208,092700,5.434,5.435,5.434,5.434
USDDKK,20100208,092800,5.435,5.435,5.434,5.434
USDDKK,20100208,092900,5.433,5.433,5.432,5.432
USDDKK,20100208,093000,5.431,5.431,5.430,5.430
USDDKK,20100208,093100,5.430,5.430,5.430,5.430
USDDKK,20100208,093200,5.429,5.429,5.429,5.429
USDDKK,20100208,093300,5.430,5.430,5.429,5.430
USDDKK,20100208,093400,5.430,5.431,5.430,5.431
USDDKK,20100208,093500,5.432,5.432,5.431,5.432
USDDKK,20100208,093600,5.431,5.431,5.430,5.431
USDDKK,20100208,093700,5.430,5.432,5.430,5.432
USDDKK,20100208,093800,5.432,5.432,5.431,5.432
USDDKK,20100208,093900,5.431,5.433,5.431,5.432
USDDKK,20100208,094000,5.431,5.432,5.429,5.429
USDDKK,20100208,094100,5.430,5.430,5.428,5.429
USDDKK,20100208,094200,5.428,5.429,5.428,5.429
USDDKK,20100208,094300,5.428,5.432,5.428,5.432
USDDKK,20100208,094400,5.431,5.432,5.431,5.431
USDDKK,20100208,094500,5.432,5.432,5.430,5.430
USDDKK,20100208,094600,5.429,5.430,5.429,5.429
USDDKK,20100208,094700,5.428,5.428,5.428,5.428
USDDKK,20100208,094800,5.429,5.429,5.426,5.426
USDDKK,20100208,094900,5.427,5.428,5.427,5.428
USDDKK,20100208,095000,5.427,5.427,5.426,5.427
USDDKK,20100208,095100,5.426,5.427,5.426,5.427
USDDKK,20100208,095200,5.428,5.429,5.428,5.429
USDDKK,20100208,095300,5.428,5.429,5.428,5.428
USDDKK,20100208,095400,5.427,5.428,5.427,5.427
USDDKK,20100208,095500,5.426,5.427,5.426,5.427
USDDKK,20100208,095600,5.427,5.428,5.427,5.428
USDDKK,20100208,095700,5.429,5.429,5.429,5.429
USDDKK,20100208,095800,5.429,5.429,5.429,5.429
USDDKK,20100208,095900,5.429,5.429,5.429,5.429
USDDKK,20100208,100000,5.428,5.428,5.428,5.428
USDDKK,20100208,100100,5.427,5.428,5.427,5.428
USDDKK,20100208,100200,5.427,5.428,5.426,5.426
USDDKK,20100208,100300,5.426,5.426,5.426,5.426
USDDKK,20100208,100400,5.425,5.426,5.425,5.425
USDDKK,20100208,100500,5.424,5.424,5.423,5.424
USDDKK,20100208,100600,5.424,5.424,5.424,5.424
USDDKK,20100208,100700,5.423,5.425,5.423,5.425
USDDKK,20100208,100800,5.425,5.425,5.425,5.425
USDDKK,20100208,100900,5.426,5.427,5.425,5.427
USDDKK,20100208,101000,5.426,5.426,5.425,5.425
USDDKK,20100208,101100,5.425,5.426,5.425,5.426
USDDKK,20100208,101200,5.426,5.426,5.426,5.426
USDDKK,20100208,101300,5.427,5.427,5.427,5.427
USDDKK,20100208,101400,5.427,5.428,5.427,5.427
USDDKK,20100208,101500,5.428,5.428,5.426,5.426
USDDKK,20100208,101600,5.425,5.426,5.425,5.425
USDDKK,20100208,101700,5.425,5.425,5.425,5.425
USDDKK,20100208,101800,5.426,5.426,5.425,5.426
USDDKK,20100208,101900,5.425,5.425,5.425,5.425
USDDKK,20100208,102000,5.425,5.425,5.424,5.424
USDDKK,20100208,102100,5.423,5.424,5.423,5.424
USDDKK,20100208,102200,5.424,5.425,5.423,5.425
USDDKK,20100208,102300,5.424,5.425,5.424,5.425
USDDKK,20100208,102400,5.425,5.426,5.425,5.425
USDDKK,20100208,102500,5.426,5.426,5.425,5.426
USDDKK,20100208,102600,5.427,5.427,5.426,5.427
USDDKK,20100208,102700,5.426,5.426,5.426,5.426
USDDKK,20100208,102800,5.426,5.426,5.426,5.426
USDDKK,20100208,102900,5.426,5.426,5.426,5.426
USDDKK,20100208,103000,5.427,5.427,5.426,5.426
USDDKK,20100208,103100,5.427,5.427,5.427,5.427
USDDKK,20100208,103200,5.426,5.426,5.425,5.426
USDDKK,20100208,103300,5.426,5.427,5.426,5.426
USDDKK,20100208,103400,5.426,5.426,5.426,5.426
USDDKK,20100208,103500,5.425,5.426,5.425,5.426
USDDKK,20100208,103600,5.426,5.427,5.426,5.427
USDDKK,20100208,103700,5.427,5.427,5.427,5.427
USDDKK,20100208,103800,5.426,5.426,5.426,5.426
USDDKK,20100208,103900,5.426,5.426,5.426,5.426
USDDKK,20100208,104000,5.426,5.427,5.426,5.427
USDDKK,20100208,104100,5.427,5.427,5.427,5.427
USDDKK,20100208,104200,5.428,5.428,5.427,5.427
USDDKK,20100208,104300,5.428,5.428,5.427,5.428
USDDKK,20100208,104400,5.428,5.429,5.428,5.429
USDDKK,20100208,104500,5.428,5.429,5.428,5.429
USDDKK,20100208,104600,5.429,5.429,5.429,5.429
USDDKK,20100208,104700,5.428,5.429,5.428,5.428
USDDKK,20100208,104800,5.427,5.427,5.427,5.427
USDDKK,20100208,104900,5.428,5.429,5.427,5.429
USDDKK,20100208,105000,5.428,5.429,5.428,5.429
USDDKK,20100208,105100,5.430,5.430,5.430,5.430
USDDKK,20100208,105200,5.430,5.432,5.430,5.431
USDDKK,20100208,105300,5.432,5.433,5.431,5.431
USDDKK,20100208,105400,5.432,5.432,5.431,5.432
USDDKK,20100208,105500,5.431,5.434,5.431,5.433
USDDKK,20100208,105600,5.434,5.435,5.434,5.434
USDDKK,20100208,105700,5.434,5.434,5.434,5.434
USDDKK,20100208,105800,5.434,5.434,5.433,5.433
USDDKK,20100208,105900,5.432,5.432,5.432,5.432
USDDKK,20100208,110000,5.432,5.432,5.431,5.431
USDDKK,20100208,110100,5.430,5.430,5.429,5.429
USDDKK,20100208,110200,5.428,5.428,5.427,5.428
USDDKK,20100208,110300,5.427,5.427,5.427,5.427
USDDKK,20100208,110400,5.428,5.428,5.427,5.427
USDDKK,20100208,110500,5.428,5.428,5.428,5.428
USDDKK,20100208,110600,5.429,5.429,5.429,5.429
USDDKK,20100208,110700,5.430,5.430,5.429,5.430
USDDKK,20100208,110800,5.431,5.431,5.431,5.431
USDDKK,20100208,110900,5.431,5.431,5.431,5.431
USDDKK,20100208,111000,5.430,5.430,5.429,5.429
USDDKK,20100208,111100,5.429,5.430,5.429,5.430
USDDKK,20100208,111200,5.431,5.431,5.431,5.431
USDDKK,20100208,111300,5.432,5.432,5.431,5.431
USDDKK,20100208,111400,5.431,5.431,5.431,5.431
USDDKK,20100208,111500,5.431,5.432,5.431,5.432
USDDKK,20100208,111600,5.433,5.433,5.432,5.432
USDDKK,20100208,111700,5.433,5.433,5.433,5.433
USDDKK,20100208,111800,5.432,5.433,5.432,5.433
USDDKK,20100208,111900,5.434,5.434,5.433,5.433
USDDKK,20100208,112000,5.432,5.433,5.432,5.433
USDDKK,20100208,112100,5.432,5.432,5.431,5.431
USDDKK,20100208,112200,5.432,5.432,5.431,5.431
USDDKK,20100208,112300,5.430,5.431,5.430,5.431
USDDKK,20100208,112400,5.431,5.431,5.431,5.431
USDDKK,20100208,112500,5.430,5.431,5.430,5.431
USDDKK,20100208,112600,5.430,5.431,5.430,5.430
USDDKK,20100208,112700,5.431,5.431,5.430,5.430
USDDKK,20100208,112800,5.429,5.430,5.429,5.430
USDDKK,20100208,112900,5.430,5.430,5.430,5.430
USDDKK,20100208,113000,5.431,5.431,5.430,5.430
USDDKK,20100208,113100,5.431,5.431,5.428,5.429
USDDKK,20100208,113200,5.428,5.428,5.426,5.426
USDDKK,20100208,113300,5.427,5.427,5.426,5.426
USDDKK,20100208,113400,5.425,5.426,5.425,5.425
USDDKK,20100208,113500,5.425,5.426,5.425,5.426
USDDKK,20100208,113600,5.427,5.427,5.427,5.427
USDDKK,20100208,113700,5.426,5.426,5.425,5.425
USDDKK,20100208,113800,5.424,5.425,5.424,5.425
USDDKK,20100208,113900,5.424,5.425,5.424,5.425
USDDKK,20100208,114000,5.426,5.427,5.426,5.427
USDDKK,20100208,114100,5.428,5.429,5.426,5.428
USDDKK,20100208,114200,5.429,5.430,5.429,5.429
USDDKK,20100208,114300,5.428,5.428,5.428,5.428
USDDKK,20100208,114400,5.428,5.431,5.427,5.430
USDDKK,20100208,114500,5.431,5.431,5.431,5.431
USDDKK,20100208,114600,5.431,5.432,5.431,5.432
USDDKK,20100208,114700,5.432,5.432,5.432,5.432
USDDKK,20100208,114800,5.433,5.434,5.433,5.434
USDDKK,20100208,114900,5.433,5.433,5.430,5.430
USDDKK,20100208,115000,5.431,5.431,5.429,5.429
USDDKK,20100208,115100,5.430,5.430,5.429,5.430
USDDKK,20100208,115200,5.431,5.431,5.430,5.430
USDDKK,20100208,115300,5.429,5.429,5.428,5.428
USDDKK,20100208,115400,5.429,5.430,5.428,5.428
USDDKK,20100208,115500,5.429,5.430,5.428,5.430
USDDKK,20100208,115600,5.431,5.431,5.430,5.430
USDDKK,20100208,115700,5.431,5.431,5.431,5.431
USDDKK,20100208,115800,5.431,5.431,5.430,5.430
USDDKK,20100208,115900,5.431,5.431,5.430,5.431
USDDKK,20100208,120000,5.431,5.431,5.429,5.431
USDDKK,20100208,120100,5.432,5.432,5.431,5.432
USDDKK,20100208,120200,5.433,5.433,5.433,5.433
USDDKK,20100208,120300,5.433,5.433,5.433,5.433
USDDKK,20100208,120400,5.432,5.432,5.432,5.432
USDDKK,20100208,120500,5.433,5.434,5.433,5.434
USDDKK,20100208,120600,5.433,5.433,5.432,5.432
USDDKK,20100208,120700,5.433,5.433,5.433,5.433
USDDKK,20100208,120800,5.433,5.435,5.433,5.435
USDDKK,20100208,120900,5.434,5.434,5.433,5.434
USDDKK,20100208,121000,5.433,5.434,5.433,5.434
USDDKK,20100208,121100,5.434,5.436,5.434,5.436
USDDKK,20100208,121200,5.435,5.436,5.435,5.436
USDDKK,20100208,121300,5.435,5.436,5.435,5.435
USDDKK,20100208,121400,5.435,5.435,5.435,5.435
USDDKK,20100208,121500,5.434,5.434,5.433,5.433
USDDKK,20100208,121600,5.432,5.432,5.432,5.432
USDDKK,20100208,121700,5.433,5.433,5.433,5.433
USDDKK,20100208,121800,5.433,5.434,5.433,5.433
USDDKK,20100208,121900,5.434,5.434,5.433,5.433
USDDKK,20100208,122000,5.433,5.433,5.433,5.433
USDDKK,20100208,122100,5.434,5.434,5.433,5.434
USDDKK,20100208,122200,5.433,5.434,5.433,5.434
USDDKK,20100208,122300,5.433,5.433,5.433,5.433
USDDKK,20100208,122400,5.433,5.434,5.433,5.433
USDDKK,20100208,122500,5.433,5.433,5.433,5.433
USDDKK,20100208,122600,5.433,5.434,5.433,5.433
USDDKK,20100208,122700,5.434,5.434,5.433,5.434
USDDKK,20100208,122800,5.435,5.436,5.435,5.435
USDDKK,20100208,122900,5.434,5.434,5.434,5.434
USDDKK,20100208,123000,5.435,5.435,5.434,5.434
USDDKK,20100208,123100,5.434,5.436,5.434,5.436
USDDKK,20100208,123200,5.437,5.438,5.437,5.437
USDDKK,20100208,123300,5.436,5.437,5.436,5.436
USDDKK,20100208,123400,5.437,5.437,5.436,5.436
USDDKK,20100208,123500,5.437,5.437,5.436,5.437
USDDKK,20100208,123600,5.437,5.437,5.437,5.437
USDDKK,20100208,123700,5.437,5.437,5.436,5.436
USDDKK,20100208,123800,5.437,5.437,5.436,5.436
USDDKK,20100208,123900,5.436,5.436,5.436,5.436
USDDKK,20100208,124000,5.436,5.436,5.436,5.436
USDDKK,20100208,124100,5.436,5.436,5.436,5.436
USDDKK,20100208,124200,5.437,5.437,5.436,5.436
USDDKK,20100208,124300,5.436,5.436,5.436,5.436
USDDKK,20100208,124400,5.437,5.437,5.437,5.437
USDDKK,20100208,124500,5.436,5.437,5.436,5.437
USDDKK,20100208,124600,5.438,5.439,5.438,5.438
USDDKK,20100208,124700,5.439,5.439,5.439,5.439
USDDKK,20100208,124800,5.440,5.442,5.440,5.441
USDDKK,20100208,124900,5.442,5.442,5.441,5.441
USDDKK,20100208,125000,5.441,5.442,5.441,5.441
USDDKK,20100208,125100,5.442,5.442,5.442,5.442
USDDKK,20100208,125200,5.443,5.444,5.443,5.443
USDDKK,20100208,125300,5.443,5.444,5.443,5.443
USDDKK,20100208,125400,5.444,5.447,5.444,5.447
USDDKK,20100208,125500,5.446,5.446,5.445,5.446
USDDKK,20100208,125600,5.445,5.445,5.445,5.445
USDDKK,20100208,125700,5.444,5.445,5.444,5.445
USDDKK,20100208,125800,5.445,5.446,5.445,5.446
USDDKK,20100208,125900,5.445,5.446,5.445,5.445
USDDKK,20100208,130000,5.444,5.445,5.444,5.444
USDDKK,20100208,130100,5.444,5.444,5.444,5.444
USDDKK,20100208,130200,5.444,5.444,5.444,5.444
USDDKK,20100208,130300,5.443,5.444,5.443,5.443
USDDKK,20100208,130400,5.444,5.444,5.443,5.443
USDDKK,20100208,130500,5.444,5.444,5.443,5.443
USDDKK,20100208,130600,5.443,5.444,5.443,5.443
USDDKK,20100208,130700,5.443,5.443,5.443,5.443
USDDKK,20100208,130800,5.442,5.443,5.442,5.443
USDDKK,20100208,130900,5.442,5.444,5.442,5.443
USDDKK,20100208,131000,5.442,5.443,5.442,5.443
USDDKK,20100208,131100,5.443,5.443,5.443,5.443
USDDKK,20100208,131200,5.442,5.443,5.442,5.443
USDDKK,20100208,131300,5.443,5.443,5.443,5.443
USDDKK,20100208,131400,5.444,5.444,5.443,5.444
USDDKK,20100208,131500,5.443,5.446,5.443,5.446
USDDKK,20100208,131600,5.446,5.447,5.446,5.447
USDDKK,20100208,131700,5.446,5.446,5.445,5.446
USDDKK,20100208,131800,5.445,5.445,5.444,5.444
USDDKK,20100208,131900,5.445,5.445,5.444,5.444
USDDKK,20100208,132000,5.444,5.444,5.443,5.443
USDDKK,20100208,132100,5.444,5.445,5.443,5.444
USDDKK,20100208,132200,5.445,5.447,5.445,5.447
USDDKK,20100208,132300,5.446,5.446,5.445,5.445
USDDKK,20100208,132400,5.445,5.446,5.445,5.446
USDDKK,20100208,132500,5.446,5.446,5.446,5.446
USDDKK,20100208,132600,5.446,5.447,5.446,5.447
USDDKK,20100208,132700,5.447,5.448,5.447,5.448
USDDKK,20100208,132800,5.447,5.448,5.447,5.447
USDDKK,20100208,132900,5.448,5.448,5.448,5.448
USDDKK,20100208,133000,5.447,5.451,5.447,5.451
USDDKK,20100208,133100,5.450,5.452,5.450,5.452
USDDKK,20100208,133200,5.451,5.451,5.449,5.449
USDDKK,20100208,133300,5.450,5.450,5.449,5.450
USDDKK,20100208,133400,5.449,5.450,5.449,5.450
USDDKK,20100208,133500,5.451,5.452,5.451,5.451
USDDKK,20100208,133600,5.450,5.450,5.449,5.449
USDDKK,20100208,133700,5.450,5.450,5.449,5.449
USDDKK,20100208,133800,5.450,5.450,5.449,5.449
USDDKK,20100208,133900,5.450,5.450,5.449,5.449
USDDKK,20100208,134000,5.450,5.450,5.448,5.448
USDDKK,20100208,134100,5.447,5.447,5.446,5.446
USDDKK,20100208,134200,5.446,5.446,5.445,5.445
USDDKK,20100208,134300,5.446,5.446,5.446,5.446
USDDKK,20100208,134400,5.446,5.447,5.446,5.447
USDDKK,20100208,134500,5.447,5.447,5.444,5.445
USDDKK,20100208,134600,5.444,5.445,5.444,5.444
USDDKK,20100208,134700,5.443,5.444,5.443,5.444
USDDKK,20100208,134800,5.445,5.445,5.444,5.444
USDDKK,20100208,134900,5.444,5.444,5.443,5.443
USDDKK,20100208,135000,5.442,5.443,5.442,5.442
USDDKK,20100208,135100,5.441,5.442,5.441,5.442
USDDKK,20100208,135200,5.441,5.442,5.441,5.442
USDDKK,20100208,135300,5.441,5.441,5.441,5.441
USDDKK,20100208,135400,5.442,5.442,5.441,5.441
USDDKK,20100208,135500,5.440,5.440,5.439,5.440
USDDKK,20100208,135600,5.439,5.440,5.439,5.439
USDDKK,20100208,135700,5.438,5.439,5.438,5.439
USDDKK,20100208,135800,5.438,5.439,5.438,5.439
USDDKK,20100208,135900,5.440,5.440,5.439,5.439
USDDKK,20100208,140000,5.438,5.438,5.437,5.438
USDDKK,20100208,140100,5.437,5.437,5.436,5.437
USDDKK,20100208,140200,5.438,5.439,5.438,5.439
USDDKK,20100208,140300,5.440,5.440,5.439,5.440
USDDKK,20100208,140400,5.441,5.441,5.440,5.440
USDDKK,20100208,140500,5.440,5.440,5.440,5.440
USDDKK,20100208,140600,5.441,5.441,5.440,5.440
USDDKK,20100208,140700,5.439,5.439,5.439,5.439
USDDKK,20100208,140800,5.438,5.438,5.436,5.437
USDDKK,20100208,140900,5.436,5.436,5.435,5.436
USDDKK,20100208,141000,5.437,5.437,5.436,5.436
USDDKK,20100208,141100,5.435,5.436,5.435,5.436
USDDKK,20100208,141200,5.437,5.437,5.437,5.437
USDDKK,20100208,141300,5.436,5.437,5.436,5.437
USDDKK,20100208,141400,5.438,5.438,5.438,5.438
USDDKK,20100208,141500,5.438,5.439,5.438,5.438
USDDKK,20100208,141600,5.439,5.439,5.438,5.439
USDDKK,20100208,141700,5.439,5.440,5.439,5.439
USDDKK,20100208,141800,5.440,5.441,5.440,5.441
USDDKK,20100208,141900,5.442,5.442,5.441,5.441
USDDKK,20100208,142000,5.442,5.442,5.441,5.442
USDDKK,20100208,142100,5.441,5.441,5.440,5.441
USDDKK,20100208,142200,5.440,5.441,5.440,5.440
USDDKK,20100208,142300,5.439,5.440,5.439,5.439
USDDKK,20100208,142400,5.440,5.441,5.439,5.441
USDDKK,20100208,142500,5.442,5.442,5.441,5.441
USDDKK,20100208,142600,5.440,5.441,5.440,5.441
USDDKK,20100208,142700,5.440,5.440,5.439,5.439
USDDKK,20100208,142800,5.438,5.441,5.438,5.441
USDDKK,20100208,142900,5.440,5.440,5.440,5.440
USDDKK,20100208,143000,5.441,5.441,5.440,5.440
USDDKK,20100208,143100,5.441,5.442,5.440,5.442
USDDKK,20100208,143200,5.443,5.444,5.443,5.443
USDDKK,20100208,143300,5.444,5.445,5.444,5.445
USDDKK,20100208,143400,5.444,5.444,5.443,5.443
USDDKK,20100208,143500,5.443,5.443,5.443,5.443
USDDKK,20100208,143600,5.444,5.444,5.442,5.444
USDDKK,20100208,143700,5.445,5.445,5.443,5.443
USDDKK,20100208,143800,5.444,5.445,5.443,5.443
USDDKK,20100208,143900,5.444,5.444,5.444,5.444
USDDKK,20100208,144000,5.444,5.444,5.443,5.444
USDDKK,20100208,144100,5.443,5.444,5.442,5.442
USDDKK,20100208,144200,5.441,5.441,5.440,5.441
USDDKK,20100208,144300,5.440,5.440,5.440,5.440
USDDKK,20100208,144400,5.441,5.441,5.439,5.440
USDDKK,20100208,144500,5.439,5.439,5.438,5.438
USDDKK,20100208,144600,5.438,5.438,5.438,5.438
USDDKK,20100208,144700,5.437,5.439,5.437,5.439
USDDKK,20100208,144800,5.440,5.440,5.440,5.440
USDDKK,20100208,144900,5.439,5.440,5.438,5.440
USDDKK,20100208,145000,5.440,5.440,5.440,5.440
USDDKK,20100208,145100,5.441,5.442,5.440,5.440
USDDKK,20100208,145200,5.441,5.441,5.439,5.439
USDDKK,20100208,145300,5.438,5.438,5.438,5.438
USDDKK,20100208,145400,5.438,5.439,5.438,5.439
USDDKK,20100208,145500,5.438,5.438,5.437,5.438
USDDKK,20100208,145600,5.438,5.439,5.438,5.439
USDDKK,20100208,145700,5.440,5.440,5.440,5.440
USDDKK,20100208,145800,5.440,5.440,5.439,5.440
USDDKK,20100208,145900,5.439,5.440,5.439,5.439
USDDKK,20100208,150000,5.440,5.440,5.439,5.439
USDDKK,20100208,150100,5.440,5.441,5.439,5.441
USDDKK,20100208,150200,5.440,5.440,5.439,5.439
USDDKK,20100208,150300,5.439,5.440,5.439,5.439
USDDKK,20100208,150400,5.438,5.438,5.438,5.438
USDDKK,20100208,150500,5.437,5.438,5.437,5.438
USDDKK,20100208,150600,5.438,5.439,5.438,5.439
USDDKK,20100208,150700,5.438,5.439,5.438,5.439
USDDKK,20100208,150800,5.438,5.439,5.438,5.438
USDDKK,20100208,150900,5.438,5.438,5.438,5.438
USDDKK,20100208,151000,5.439,5.439,5.439,5.439
USDDKK,20100208,151100,5.438,5.439,5.438,5.439
USDDKK,20100208,151200,5.440,5.440,5.440,5.440
USDDKK,20100208,151300,5.440,5.441,5.440,5.441
USDDKK,20100208,151400,5.441,5.441,5.440,5.440
USDDKK,20100208,151500,5.441,5.441,5.441,5.441
USDDKK,20100208,151600,5.440,5.440,5.439,5.439
USDDKK,20100208,151700,5.439,5.439,5.439,5.439
USDDKK,20100208,151800,5.438,5.438,5.437,5.438
USDDKK,20100208,151900,5.439,5.439,5.439,5.439
USDDKK,20100208,152000,5.438,5.440,5.438,5.439
USDDKK,20100208,152100,5.439,5.439,5.439,5.439
USDDKK,20100208,152200,5.440,5.441,5.440,5.441
USDDKK,20100208,152300,5.440,5.441,5.439,5.441
USDDKK,20100208,152400,5.440,5.440,5.439,5.439
USDDKK,20100208,152500,5.439,5.439,5.439,5.439
USDDKK,20100208,152600,5.438,5.438,5.438,5.438
USDDKK,20100208,152700,5.437,5.437,5.436,5.437
USDDKK,20100208,152800,5.438,5.439,5.437,5.438
USDDKK,20100208,152900,5.437,5.439,5.437,5.439
USDDKK,20100208,153000,5.438,5.439,5.438,5.438
USDDKK,20100208,153100,5.439,5.440,5.438,5.440
USDDKK,20100208,153200,5.439,5.441,5.439,5.441
USDDKK,20100208,153300,5.440,5.443,5.440,5.443
USDDKK,20100208,153400,5.444,5.444,5.442,5.443
USDDKK,20100208,153500,5.444,5.444,5.443,5.444
USDDKK,20100208,153600,5.445,5.446,5.444,5.444
USDDKK,20100208,153700,5.443,5.444,5.443,5.443
USDDKK,20100208,153800,5.442,5.442,5.441,5.442
USDDKK,20100208,153900,5.443,5.445,5.443,5.445
USDDKK,20100208,154000,5.444,5.444,5.441,5.442
USDDKK,20100208,154100,5.443,5.444,5.443,5.443
USDDKK,20100208,154200,5.442,5.442,5.441,5.441
USDDKK,20100208,154300,5.440,5.441,5.440,5.441
USDDKK,20100208,154400,5.442,5.444,5.441,5.444
USDDKK,20100208,154500,5.443,5.444,5.442,5.444
USDDKK,20100208,154600,5.445,5.446,5.444,5.445
USDDKK,20100208,154700,5.446,5.446,5.443,5.443
USDDKK,20100208,154800,5.444,5.446,5.444,5.446
USDDKK,20100208,154900,5.447,5.448,5.446,5.448
USDDKK,20100208,155000,5.447,5.448,5.446,5.446
USDDKK,20100208,155100,5.447,5.448,5.447,5.448
USDDKK,20100208,155200,5.447,5.448,5.447,5.447
USDDKK,20100208,155300,5.448,5.448,5.446,5.447
USDDKK,20100208,155400,5.446,5.447,5.445,5.445
USDDKK,20100208,155500,5.446,5.446,5.444,5.444
USDDKK,20100208,155600,5.445,5.445,5.444,5.444
USDDKK,20100208,155700,5.445,5.445,5.443,5.444
USDDKK,20100208,155800,5.445,5.445,5.444,5.444
USDDKK,20100208,155900,5.445,5.447,5.445,5.446
USDDKK,20100208,160000,5.447,5.447,5.446,5.446
USDDKK,20100208,160100,5.445,5.445,5.442,5.442
USDDKK,20100208,160200,5.443,5.444,5.442,5.444
USDDKK,20100208,160300,5.443,5.445,5.443,5.443
USDDKK,20100208,160400,5.444,5.444,5.443,5.444
USDDKK,20100208,160500,5.445,5.445,5.443,5.443
USDDKK,20100208,160600,5.444,5.445,5.443,5.445
USDDKK,20100208,160700,5.444,5.444,5.443,5.443
USDDKK,20100208,160800,5.444,5.444,5.442,5.442
USDDKK,20100208,160900,5.443,5.443,5.442,5.442
USDDKK,20100208,161000,5.443,5.443,5.442,5.443
USDDKK,20100208,161100,5.442,5.442,5.441,5.441
USDDKK,20100208,161200,5.440,5.441,5.440,5.440
USDDKK,20100208,161300,5.439,5.440,5.439,5.440
USDDKK,20100208,161400,5.440,5.440,5.439,5.439
USDDKK,20100208,161500,5.438,5.439,5.438,5.439
USDDKK,20100208,161600,5.440,5.440,5.438,5.438
USDDKK,20100208,161700,5.439,5.439,5.437,5.437
USDDKK,20100208,161800,5.438,5.438,5.438,5.438
USDDKK,20100208,161900,5.439,5.439,5.438,5.439
USDDKK,20100208,162000,5.438,5.440,5.438,5.440
USDDKK,20100208,162100,5.439,5.441,5.439,5.440
USDDKK,20100208,162200,5.441,5.441,5.440,5.440
USDDKK,20100208,162300,5.441,5.442,5.440,5.442
USDDKK,20100208,162400,5.441,5.443,5.441,5.442
USDDKK,20100208,162500,5.443,5.443,5.441,5.441
USDDKK,20100208,162600,5.440,5.440,5.439,5.439
USDDKK,20100208,162700,5.438,5.439,5.438,5.438
USDDKK,20100208,162800,5.439,5.440,5.438,5.440
USDDKK,20100208,162900,5.439,5.441,5.439,5.441
USDDKK,20100208,163000,5.440,5.440,5.440,5.440
USDDKK,20100208,163100,5.440,5.441,5.440,5.441
USDDKK,20100208,163200,5.440,5.440,5.439,5.439
USDDKK,20100208,163300,5.440,5.440,5.439,5.440
USDDKK,20100208,163400,5.439,5.440,5.437,5.438
USDDKK,20100208,163500,5.437,5.440,5.437,5.439
USDDKK,20100208,163600,5.438,5.439,5.436,5.436
USDDKK,20100208,163700,5.435,5.435,5.433,5.433
USDDKK,20100208,163800,5.432,5.434,5.432,5.434
USDDKK,20100208,163900,5.434,5.435,5.434,5.434
USDDKK,20100208,164000,5.435,5.436,5.434,5.436
USDDKK,20100208,164100,5.435,5.436,5.435,5.435
USDDKK,20100208,164200,5.434,5.436,5.434,5.436
USDDKK,20100208,164300,5.435,5.436,5.435,5.435
USDDKK,20100208,164400,5.434,5.435,5.433,5.433
USDDKK,20100208,164500,5.432,5.433,5.432,5.433
USDDKK,20100208,164600,5.432,5.434,5.432,5.433
USDDKK,20100208,164700,5.434,5.434,5.433,5.433
USDDKK,20100208,164800,5.432,5.432,5.431,5.432
USDDKK,20100208,164900,5.433,5.433,5.432,5.432
USDDKK,20100208,165000,5.431,5.431,5.430,5.430
USDDKK,20100208,165100,5.430,5.431,5.430,5.431
USDDKK,20100208,165200,5.432,5.432,5.431,5.432
USDDKK,20100208,165300,5.431,5.431,5.431,5.431
USDDKK,20100208,165400,5.431,5.431,5.430,5.431
USDDKK,20100208,165500,5.432,5.432,5.431,5.431
USDDKK,20100208,165600,5.432,5.432,5.431,5.431
USDDKK,20100208,165700,5.431,5.431,5.431,5.431
USDDKK,20100208,165800,5.430,5.431,5.430,5.430
USDDKK,20100208,165900,5.429,5.429,5.429,5.429
USDDKK,20100208,170000,5.429,5.429,5.428,5.429
USDDKK,20100208,170100,5.428,5.429,5.428,5.429
USDDKK,20100208,170200,5.429,5.429,5.428,5.428
USDDKK,20100208,170300,5.427,5.428,5.427,5.427
USDDKK,20100208,170400,5.428,5.428,5.426,5.426
USDDKK,20100208,170500,5.427,5.427,5.427,5.427
USDDKK,20100208,170600,5.428,5.428,5.427,5.427
USDDKK,20100208,170700,5.428,5.428,5.427,5.427
USDDKK,20100208,170800,5.426,5.426,5.426,5.426
USDDKK,20100208,170900,5.426,5.426,5.426,5.426
USDDKK,20100208,171000,5.425,5.426,5.425,5.426
USDDKK,20100208,171100,5.426,5.426,5.426,5.426
USDDKK,20100208,171200,5.427,5.427,5.426,5.426
USDDKK,20100208,171300,5.427,5.427,5.426,5.426
USDDKK,20100208,171400,5.426,5.427,5.426,5.427
USDDKK,20100208,171500,5.428,5.429,5.427,5.429
USDDKK,20100208,171600,5.428,5.429,5.428,5.429
USDDKK,20100208,171700,5.429,5.430,5.429,5.430
USDDKK,20100208,171800,5.430,5.430,5.429,5.429
USDDKK,20100208,171900,5.428,5.428,5.427,5.427
USDDKK,20100208,172000,5.427,5.428,5.427,5.428
USDDKK,20100208,172100,5.429,5.429,5.428,5.428
USDDKK,20100208,172200,5.427,5.427,5.427,5.427
USDDKK,20100208,172300,5.426,5.426,5.425,5.426
USDDKK,20100208,172400,5.425,5.426,5.424,5.426
USDDKK,20100208,172500,5.425,5.428,5.425,5.427
USDDKK,20100208,172600,5.426,5.427,5.426,5.426
USDDKK,20100208,172700,5.427,5.427,5.427,5.427
USDDKK,20100208,172800,5.428,5.429,5.428,5.429
USDDKK,20100208,172900,5.428,5.429,5.427,5.429
USDDKK,20100208,173000,5.428,5.429,5.428,5.429
USDDKK,20100208,173100,5.430,5.430,5.428,5.429
USDDKK,20100208,173200,5.428,5.429,5.428,5.429
USDDKK,20100208,173300,5.428,5.429,5.428,5.429
USDDKK,20100208,173400,5.430,5.431,5.429,5.430
USDDKK,20100208,173500,5.429,5.430,5.429,5.430
USDDKK,20100208,173600,5.429,5.431,5.429,5.431
USDDKK,20100208,173700,5.430,5.431,5.430,5.430
USDDKK,20100208,173800,5.431,5.431,5.431,5.431
USDDKK,20100208,173900,5.430,5.430,5.429,5.430
USDDKK,20100208,174000,5.430,5.430,5.430,5.430
USDDKK,20100208,174100,5.429,5.429,5.428,5.428
USDDKK,20100208,174200,5.429,5.429,5.428,5.428
USDDKK,20100208,174300,5.427,5.427,5.426,5.427
USDDKK,20100208,174400,5.428,5.428,5.428,5.428
USDDKK,20100208,174500,5.427,5.428,5.427,5.427
USDDKK,20100208,174600,5.426,5.427,5.426,5.427
USDDKK,20100208,174700,5.427,5.428,5.427,5.428
USDDKK,20100208,174800,5.427,5.428,5.427,5.428
USDDKK,20100208,174900,5.428,5.428,5.427,5.427
USDDKK,20100208,175000,5.426,5.427,5.426,5.427
USDDKK,20100208,175100,5.426,5.426,5.426,5.426
USDDKK,20100208,175200,5.427,5.429,5.426,5.429
USDDKK,20100208,175300,5.428,5.429,5.428,5.428
USDDKK,20100208,175400,5.429,5.429,5.428,5.428
USDDKK,20100208,175500,5.427,5.427,5.426,5.427
USDDKK,20100208,175600,5.428,5.428,5.427,5.427
USDDKK,20100208,175700,5.427,5.428,5.427,5.428
USDDKK,20100208,175800,5.427,5.427,5.427,5.427
USDDKK,20100208,175900,5.427,5.429,5.427,5.429
USDDKK,20100208,180000,5.428,5.430,5.428,5.430
USDDKK,20100208,180100,5.429,5.430,5.429,5.429
USDDKK,20100208,180200,5.430,5.430,5.429,5.429
USDDKK,20100208,180300,5.430,5.430,5.430,5.430
USDDKK,20100208,180400,5.430,5.430,5.430,5.430
USDDKK,20100208,180500,5.431,5.431,5.430,5.431
USDDKK,20100208,180600,5.430,5.431,5.430,5.430
USDDKK,20100208,180700,5.431,5.431,5.431,5.431
USDDKK,20100208,180800,5.431,5.432,5.431,5.432
USDDKK,20100208,180900,5.431,5.432,5.431,5.432
USDDKK,20100208,181000,5.431,5.432,5.431,5.431
USDDKK,20100208,181100,5.431,5.431,5.431,5.431
USDDKK,20100208,181200,5.432,5.432,5.431,5.431
USDDKK,20100208,181300,5.432,5.432,5.431,5.431
USDDKK,20100208,181400,5.432,5.432,5.432,5.432
USDDKK,20100208,181500,5.432,5.433,5.432,5.433
USDDKK,20100208,181600,5.432,5.433,5.432,5.433
USDDKK,20100208,181700,5.432,5.433,5.432,5.432
USDDKK,20100208,181800,5.433,5.433,5.432,5.432
USDDKK,20100208,181900,5.432,5.433,5.432,5.433
USDDKK,20100208,182000,5.432,5.433,5.432,5.433
USDDKK,20100208,182100,5.433,5.433,5.432,5.432
USDDKK,20100208,182200,5.432,5.432,5.432,5.432
USDDKK,20100208,182300,5.433,5.433,5.433,5.433
USDDKK,20100208,182400,5.433,5.433,5.432,5.432
USDDKK,20100208,182500,5.432,5.432,5.432,5.432
USDDKK,20100208,182600,5.432,5.432,5.432,5.432
USDDKK,20100208,182700,5.431,5.432,5.431,5.432
USDDKK,20100208,182800,5.432,5.432,5.432,5.432
USDDKK,20100208,182900,5.432,5.432,5.432,5.432
USDDKK,20100208,183000,5.432,5.432,5.432,5.432
USDDKK,20100208,183100,5.431,5.432,5.431,5.431
USDDKK,20100208,183200,5.432,5.432,5.431,5.432
USDDKK,20100208,183300,5.431,5.431,5.431,5.431
USDDKK,20100208,183400,5.431,5.431,5.431,5.431
USDDKK,20100208,183500,5.431,5.431,5.431,5.431
USDDKK,20100208,183600,5.431,5.431,5.428,5.429
USDDKK,20100208,183700,5.430,5.430,5.430,5.430
USDDKK,20100208,183800,5.429,5.429,5.427,5.427
USDDKK,20100208,183900,5.427,5.428,5.427,5.428
USDDKK,20100208,184000,5.427,5.428,5.427,5.428
USDDKK,20100208,184100,5.427,5.428,5.427,5.427
USDDKK,20100208,184200,5.427,5.427,5.427,5.427
USDDKK,20100208,184300,5.428,5.429,5.428,5.429
USDDKK,20100208,184400,5.430,5.430,5.429,5.430
USDDKK,20100208,184500,5.429,5.430,5.429,5.430
USDDKK,20100208,184600,5.430,5.430,5.430,5.430
USDDKK,20100208,184700,5.430,5.431,5.430,5.431
USDDKK,20100208,184800,5.430,5.430,5.430,5.430
USDDKK,20100208,184900,5.430,5.430,5.430,5.430
USDDKK,20100208,185000,5.430,5.430,5.430,5.430
USDDKK,20100208,185100,5.430,5.431,5.429,5.429
USDDKK,20100208,185200,5.428,5.429,5.428,5.429
USDDKK,20100208,185300,5.429,5.429,5.428,5.428
USDDKK,20100208,185400,5.429,5.429,5.428,5.428
USDDKK,20100208,185500,5.427,5.429,5.427,5.428
USDDKK,20100208,185600,5.428,5.428,5.428,5.428
USDDKK,20100208,185700,5.429,5.429,5.428,5.429
USDDKK,20100208,185800,5.429,5.429,5.429,5.429
USDDKK,20100208,185900,5.429,5.430,5.429,5.430
USDDKK,20100208,190000,5.431,5.431,5.431,5.431
USDDKK,20100208,190100,5.430,5.431,5.430,5.430
USDDKK,20100208,190200,5.430,5.430,5.430,5.430
USDDKK,20100208,190300,5.431,5.431,5.430,5.430
USDDKK,20100208,190400,5.431,5.431,5.431,5.431
USDDKK,20100208,190500,5.431,5.433,5.431,5.433
USDDKK,20100208,190600,5.432,5.433,5.432,5.432
USDDKK,20100208,190700,5.432,5.432,5.432,5.432
USDDKK,20100208,190800,5.431,5.432,5.431,5.432
USDDKK,20100208,190900,5.433,5.433,5.433,5.433
USDDKK,20100208,191000,5.433,5.434,5.433,5.434
USDDKK,20100208,191100,5.435,5.435,5.434,5.434
USDDKK,20100208,191200,5.434,5.435,5.434,5.435
USDDKK,20100208,191300,5.436,5.437,5.436,5.437
USDDKK,20100208,191400,5.436,5.436,5.436,5.436
USDDKK,20100208,191500,5.436,5.437,5.436,5.437
USDDKK,20100208,191600,5.436,5.438,5.436,5.438
USDDKK,20100208,191700,5.439,5.439,5.438,5.438
USDDKK,20100208,191800,5.439,5.440,5.438,5.439
USDDKK,20100208,191900,5.438,5.439,5.438,5.438
USDDKK,20100208,192000,5.439,5.439,5.437,5.437
USDDKK,20100208,192100,5.437,5.437,5.437,5.437
USDDKK,20100208,192200,5.438,5.438,5.437,5.437
USDDKK,20100208,192300,5.438,5.438,5.438,5.438
USDDKK,20100208,192400,5.438,5.438,5.437,5.438
USDDKK,20100208,192500,5.438,5.438,5.438,5.438
USDDKK,20100208,192600,5.439,5.439,5.438,5.438
USDDKK,20100208,192700,5.437,5.438,5.437,5.437
USDDKK,20100208,192800,5.438,5.438,5.437,5.437
USDDKK,20100208,192900,5.438,5.438,5.437,5.438
USDDKK,20100208,193000,5.437,5.438,5.437,5.438
USDDKK,20100208,193100,5.438,5.438,5.438,5.438
USDDKK,20100208,193200,5.437,5.438,5.437,5.438
USDDKK,20100208,193300,5.438,5.438,5.438,5.438
USDDKK,20100208,193400,5.437,5.438,5.437,5.438
USDDKK,20100208,193500,5.438,5.439,5.438,5.439
USDDKK,20100208,193600,5.438,5.439,5.438,5.438
USDDKK,20100208,193700,5.438,5.438,5.438,5.438
USDDKK,20100208,193800,5.438,5.438,5.438,5.438
USDDKK,20100208,193900,5.439,5.439,5.438,5.438
USDDKK,20100208,194000,5.439,5.439,5.438,5.438
USDDKK,20100208,194100,5.438,5.439,5.438,5.439
USDDKK,20100208,194200,5.438,5.438,5.438,5.438
USDDKK,20100208,194300,5.439,5.439,5.438,5.439
USDDKK,20100208,194400,5.439,5.439,5.439,5.439
USDDKK,20100208,194500,5.440,5.440,5.439,5.439
USDDKK,20100208,194600,5.440,5.440,5.439,5.439
USDDKK,20100208,194700,5.440,5.441,5.440,5.440
USDDKK,20100208,194800,5.441,5.441,5.440,5.441
USDDKK,20100208,194900,5.441,5.441,5.441,5.441
USDDKK,20100208,195000,5.441,5.441,5.440,5.440
USDDKK,20100208,195100,5.439,5.439,5.439,5.439
USDDKK,20100208,195200,5.439,5.439,5.438,5.438
USDDKK,20100208,195300,5.438,5.438,5.438,5.438
USDDKK,20100208,195400,5.438,5.443,5.438,5.441
USDDKK,20100208,195500,5.438,5.439,5.438,5.439
USDDKK,20100208,195600,5.438,5.438,5.438,5.438
USDDKK,20100208,195700,5.439,5.439,5.438,5.438
USDDKK,20100208,195800,5.438,5.438,5.437,5.437
USDDKK,20100208,195900,5.438,5.438,5.438,5.438
USDDKK,20100208,200000,5.438,5.438,5.438,5.438
USDDKK,20100208,200100,5.437,5.437,5.437,5.437
USDDKK,20100208,200200,5.438,5.438,5.437,5.437
USDDKK,20100208,200300,5.436,5.436,5.436,5.436
USDDKK,20100208,200400,5.436,5.436,5.436,5.436
USDDKK,20100208,200500,5.436,5.436,5.436,5.436
USDDKK,20100208,200600,5.436,5.436,5.436,5.436
USDDKK,20100208,200700,5.437,5.437,5.437,5.437
USDDKK,20100208,200800,5.437,5.437,5.437,5.437
USDDKK,20100208,200900,5.437,5.437,5.436,5.436
USDDKK,20100208,201000,5.436,5.436,5.436,5.436
USDDKK,20100208,201100,5.436,5.436,5.436,5.436
USDDKK,20100208,201200,5.437,5.437,5.436,5.437
USDDKK,20100208,201300,5.436,5.436,5.436,5.436
USDDKK,20100208,201400,5.436,5.436,5.435,5.435
USDDKK,20100208,201500,5.436,5.436,5.434,5.434
USDDKK,20100208,201600,5.435,5.435,5.434,5.434
USDDKK,20100208,201700,5.435,5.435,5.435,5.435
USDDKK,20100208,201800,5.435,5.435,5.435,5.435
USDDKK,20100208,201900,5.435,5.436,5.435,5.435
USDDKK,20100208,202000,5.436,5.436,5.435,5.436
USDDKK,20100208,202100,5.435,5.435,5.434,5.435
USDDKK,20100208,202200,5.435,5.435,5.435,5.435
USDDKK,20100208,202300,5.436,5.436,5.436,5.436
USDDKK,20100208,202400,5.437,5.437,5.436,5.436
USDDKK,20100208,202500,5.435,5.435,5.434,5.434
USDDKK,20100208,202600,5.435,5.435,5.435,5.435
USDDKK,20100208,202700,5.435,5.435,5.435,5.435
USDDKK,20100208,202800,5.434,5.434,5.434,5.434
USDDKK,20100208,202900,5.434,5.435,5.434,5.435
USDDKK,20100208,203000,5.434,5.435,5.434,5.435
USDDKK,20100208,203100,5.436,5.436,5.435,5.435
USDDKK,20100208,203200,5.435,5.435,5.435,5.435
USDDKK,20100208,203300,5.434,5.434,5.434,5.434
USDDKK,20100208,203400,5.435,5.436,5.435,5.435
USDDKK,20100208,203500,5.436,5.436,5.436,5.436
USDDKK,20100208,203600,5.436,5.436,5.436,5.436
USDDKK,20100208,203700,5.437,5.438,5.437,5.438
USDDKK,20100208,203800,5.437,5.437,5.437,5.437
USDDKK,20100208,203900,5.438,5.438,5.437,5.438
USDDKK,20100208,204000,5.438,5.438,5.438,5.438
USDDKK,20100208,204100,5.439,5.439,5.438,5.439
USDDKK,20100208,204200,5.438,5.439,5.438,5.439
USDDKK,20100208,204300,5.438,5.439,5.438,5.438
USDDKK,20100208,204400,5.438,5.438,5.438,5.438
USDDKK,20100208,204500,5.438,5.438,5.438,5.438
USDDKK,20100208,204600,5.437,5.439,5.437,5.439
USDDKK,20100208,204700,5.438,5.438,5.438,5.438
USDDKK,20100208,204800,5.437,5.438,5.437,5.438
USDDKK,20100208,204900,5.438,5.438,5.437,5.437
USDDKK,20100208,205000,5.437,5.438,5.437,5.437
USDDKK,20100208,205100,5.438,5.438,5.436,5.436
USDDKK,20100208,205200,5.437,5.437,5.436,5.436
USDDKK,20100208,205300,5.436,5.436,5.436,5.436
USDDKK,20100208,205400,5.435,5.436,5.435,5.436
USDDKK,20100208,205500,5.437,5.437,5.437,5.437
USDDKK,20100208,205600,5.437,5.438,5.437,5.438
USDDKK,20100208,205700,5.438,5.440,5.438,5.440
USDDKK,20100208,205800,5.439,5.439,5.439,5.439
USDDKK,20100208,205900,5.439,5.440,5.438,5.440
USDDKK,20100208,210000,5.440,5.440,5.439,5.440
USDDKK,20100208,210100,5.439,5.439,5.439,5.439
USDDKK,20100208,210200,5.439,5.440,5.438,5.440
USDDKK,20100208,210300,5.441,5.442,5.441,5.441
USDDKK,20100208,210400,5.442,5.442,5.439,5.440
USDDKK,20100208,210500,5.439,5.439,5.439,5.439
USDDKK,20100208,210600,5.440,5.440,5.439,5.439
USDDKK,20100208,210700,5.439,5.439,5.439,5.439
USDDKK,20100208,210800,5.439,5.440,5.439,5.440
USDDKK,20100208,210900,5.440,5.440,5.440,5.440
USDDKK,20100208,211000,5.439,5.441,5.439,5.439
USDDKK,20100208,211100,5.440,5.440,5.440,5.440
USDDKK,20100208,211200,5.440,5.441,5.440,5.441
USDDKK,20100208,211300,5.441,5.441,5.441,5.441
USDDKK,20100208,211400,5.441,5.441,5.440,5.440
USDDKK,20100208,211500,5.441,5.441,5.440,5.441
USDDKK,20100208,211600,5.441,5.442,5.441,5.441
USDDKK,20100208,211700,5.442,5.442,5.441,5.441
USDDKK,20100208,211800,5.442,5.443,5.442,5.443
USDDKK,20100208,211900,5.442,5.443,5.442,5.443
USDDKK,20100208,212000,5.442,5.443,5.442,5.443
USDDKK,20100208,212100,5.442,5.443,5.442,5.443
USDDKK,20100208,212200,5.443,5.443,5.442,5.442
USDDKK,20100208,212300,5.442,5.442,5.442,5.442
USDDKK,20100208,212400,5.442,5.442,5.442,5.442
USDDKK,20100208,212500,5.442,5.442,5.442,5.442
USDDKK,20100208,212600,5.441,5.443,5.441,5.442
USDDKK,20100208,212700,5.443,5.443,5.443,5.443
USDDKK,20100208,212800,5.443,5.443,5.442,5.442
USDDKK,20100208,212900,5.442,5.442,5.441,5.441
USDDKK,20100208,213000,5.444,5.444,5.440,5.440
USDDKK,20100208,213100,5.439,5.440,5.439,5.440
USDDKK,20100208,213200,5.439,5.440,5.439,5.440
USDDKK,20100208,213300,5.439,5.440,5.439,5.439
USDDKK,20100208,213400,5.439,5.440,5.439,5.440
USDDKK,20100208,213500,5.441,5.441,5.440,5.440
USDDKK,20100208,213600,5.441,5.441,5.440,5.441
USDDKK,20100208,213700,5.441,5.441,5.441,5.441
USDDKK,20100208,213800,5.443,5.443,5.440,5.440
USDDKK,20100208,213900,5.440,5.440,5.439,5.440
USDDKK,20100208,214000,5.441,5.441,5.440,5.440
USDDKK,20100208,214100,5.440,5.440,5.440,5.440
USDDKK,20100208,214200,5.441,5.441,5.440,5.441
USDDKK,20100208,214300,5.440,5.440,5.439,5.440
USDDKK,20100208,214400,5.440,5.440,5.440,5.440
USDDKK,20100208,214500,5.439,5.439,5.439,5.439
USDDKK,20100208,214600,5.439,5.440,5.439,5.440
USDDKK,20100208,214700,5.440,5.440,5.440,5.440
USDDKK,20100208,214800,5.439,5.440,5.439,5.440
USDDKK,20100208,214900,5.440,5.440,5.440,5.440
USDDKK,20100208,215000,5.441,5.441,5.440,5.441
USDDKK,20100208,215100,5.442,5.442,5.441,5.441
USDDKK,20100208,215200,5.441,5.442,5.441,5.442
USDDKK,20100208,215300,5.443,5.443,5.442,5.443
USDDKK,20100208,215400,5.442,5.444,5.442,5.444
USDDKK,20100208,215500,5.444,5.445,5.444,5.445
USDDKK,20100208,215600,5.444,5.445,5.444,5.445
USDDKK,20100208,215700,5.444,5.444,5.444,5.444
USDDKK,20100208,215800,5.444,5.444,5.444,5.444
USDDKK,20100208,215900,5.445,5.445,5.444,5.445
USDDKK,20100208,220000,5.445,5.445,5.445,5.445
USDDKK,20100208,220100,5.444,5.445,5.444,5.444
USDDKK,20100208,220200,5.445,5.445,5.444,5.444
USDDKK,20100208,220300,5.444,5.444,5.444,5.444
USDDKK,20100208,220400,5.445,5.445,5.445,5.445
USDDKK,20100208,220500,5.446,5.446,5.445,5.445
USDDKK,20100208,220600,5.445,5.446,5.445,5.445
USDDKK,20100208,220700,5.446,5.446,5.445,5.446
USDDKK,20100208,220800,5.446,5.446,5.446,5.446
USDDKK,20100208,220900,5.445,5.446,5.445,5.446
USDDKK,20100208,221000,5.447,5.447,5.447,5.447
USDDKK,20100208,221100,5.448,5.448,5.447,5.447
USDDKK,20100208,221200,5.448,5.448,5.447,5.447
USDDKK,20100208,221300,5.448,5.448,5.448,5.448
USDDKK,20100208,221400,5.448,5.448,5.447,5.448
USDDKK,20100208,221500,5.448,5.448,5.447,5.447
USDDKK,20100208,221600,5.448,5.448,5.447,5.448
USDDKK,20100208,221700,5.447,5.448,5.447,5.448
USDDKK,20100208,221800,5.448,5.448,5.448,5.448
USDDKK,20100208,221900,5.448,5.448,5.447,5.447
USDDKK,20100208,222000,5.447,5.447,5.447,5.447
USDDKK,20100208,222100,5.448,5.448,5.447,5.447
USDDKK,20100208,222200,5.447,5.447,5.447,5.447
USDDKK,20100208,222300,5.446,5.446,5.446,5.446
USDDKK,20100208,222400,5.446,5.446,5.445,5.446
USDDKK,20100208,222500,5.446,5.446,5.445,5.445
USDDKK,20100208,222600,5.446,5.446,5.445,5.445
USDDKK,20100208,222700,5.445,5.445,5.445,5.445
USDDKK,20100208,222800,5.445,5.445,5.445,5.445
USDDKK,20100208,222900,5.445,5.445,5.445,5.445
USDDKK,20100208,223000,5.445,5.445,5.445,5.445
USDDKK,20100208,223100,5.446,5.447,5.445,5.447
USDDKK,20100208,223200,5.448,5.448,5.448,5.448
USDDKK,20100208,223300,5.447,5.449,5.447,5.449
USDDKK,20100208,223400,5.447,5.447,5.447,5.447
USDDKK,20100208,223500,5.447,5.447,5.446,5.446
USDDKK,20100208,223600,5.447,5.447,5.447,5.447
USDDKK,20100208,223700,5.447,5.448,5.447,5.448
USDDKK,20100208,223800,5.450,5.450,5.447,5.447
USDDKK,20100208,223900,5.447,5.447,5.447,5.447
USDDKK,20100208,224000,5.448,5.448,5.448,5.448
USDDKK,20100208,224100,5.447,5.448,5.447,5.448
USDDKK,20100208,224200,5.448,5.448,5.448,5.448
USDDKK,20100208,224300,5.448,5.448,5.448,5.448
USDDKK,20100208,224400,5.448,5.449,5.448,5.448
USDDKK,20100208,224500,5.448,5.448,5.447,5.447
USDDKK,20100208,224600,5.448,5.448,5.448,5.448
USDDKK,20100208,224700,5.448,5.448,5.448,5.448
USDDKK,20100208,224800,5.448,5.448,5.448,5.448
USDDKK,20100208,224900,5.448,5.448,5.448,5.448
USDDKK,20100208,225000,5.448,5.448,5.448,5.448
USDDKK,20100208,225100,5.448,5.450,5.448,5.449
USDDKK,20100208,225200,5.450,5.450,5.450,5.450
USDDKK,20100208,225300,5.450,5.450,5.450,5.450
USDDKK,20100208,225400,5.450,5.451,5.450,5.450
USDDKK,20100208,225500,5.449,5.450,5.449,5.449
USDDKK,20100208,225600,5.450,5.450,5.449,5.450
USDDKK,20100208,225700,5.449,5.450,5.449,5.449
USDDKK,20100208,225800,5.450,5.450,5.450,5.450
USDDKK,20100208,225900,5.449,5.450,5.449,5.450
USDDKK,20100208,230000,5.449,5.450,5.449,5.449
USDDKK,20100208,230100,5.449,5.449,5.449,5.449
USDDKK,20100208,230200,5.449,5.449,5.449,5.449
USDDKK,20100208,230300,5.450,5.450,5.449,5.450
USDDKK,20100208,230400,5.449,5.450,5.449,5.449
USDDKK,20100208,230500,5.450,5.450,5.449,5.449
USDDKK,20100208,230600,5.450,5.450,5.449,5.450
USDDKK,20100208,230700,5.450,5.451,5.450,5.450
USDDKK,20100208,230800,5.450,5.450,5.450,5.450
USDDKK,20100208,230900,5.451,5.451,5.450,5.450
USDDKK,20100208,231000,5.450,5.451,5.450,5.451
USDDKK,20100208,231200,5.451,5.451,5.451,5.451
USDDKK,20100208,231300,5.451,5.451,5.450,5.450
USDDKK,20100208,231400,5.450,5.452,5.450,5.452
USDDKK,20100208,231500,5.450,5.451,5.450,5.451
USDDKK,20100208,231600,5.450,5.451,5.450,5.451
USDDKK,20100208,231700,5.450,5.450,5.450,5.450
USDDKK,20100208,231800,5.450,5.450,5.450,5.450
USDDKK,20100208,231900,5.453,5.453,5.450,5.450
USDDKK,20100208,232000,5.450,5.451,5.450,5.451
USDDKK,20100208,232100,5.450,5.450,5.450,5.450
USDDKK,20100208,232200,5.450,5.450,5.450,5.450
USDDKK,20100208,232300,5.449,5.450,5.449,5.450
USDDKK,20100208,232400,5.450,5.450,5.450,5.450
USDDKK,20100208,232500,5.450,5.451,5.450,5.451
USDDKK,20100208,232600,5.451,5.451,5.451,5.451
USDDKK,20100208,232700,5.450,5.451,5.450,5.451
USDDKK,20100208,232800,5.451,5.451,5.451,5.451
USDDKK,20100208,232900,5.451,5.451,5.450,5.450
USDDKK,20100208,233000,5.450,5.450,5.450,5.450
USDDKK,20100208,233100,5.451,5.451,5.451,5.451
USDDKK,20100208,233200,5.451,5.451,5.451,5.451
USDDKK,20100208,233300,5.451,5.451,5.451,5.451
USDDKK,20100208,233400,5.451,5.451,5.450,5.451
USDDKK,20100208,233500,5.450,5.450,5.450,5.450
USDDKK,20100208,233600,5.453,5.453,5.450,5.450
USDDKK,20100208,233700,5.450,5.450,5.450,5.450
USDDKK,20100208,233800,5.452,5.452,5.450,5.450
USDDKK,20100208,233900,5.450,5.450,5.450,5.450
USDDKK,20100208,234000,5.450,5.450,5.450,5.450
USDDKK,20100208,234100,5.450,5.450,5.450,5.450
USDDKK,20100208,234200,5.455,5.455,5.450,5.450
USDDKK,20100208,234300,5.450,5.450,5.450,5.450
USDDKK,20100208,234400,5.450,5.450,5.450,5.450
USDDKK,20100208,234500,5.450,5.451,5.450,5.451
USDDKK,20100208,234600,5.450,5.450,5.450,5.450
USDDKK,20100208,234700,5.450,5.451,5.450,5.451
USDDKK,20100208,234800,5.450,5.451,5.450,5.451
USDDKK,20100208,234900,5.451,5.451,5.451,5.451
USDDKK,20100208,235000,5.451,5.451,5.451,5.451
USDDKK,20100208,235100,5.451,5.451,5.450,5.450
USDDKK,20100208,235200,5.451,5.451,5.451,5.451
USDDKK,20100208,235300,5.450,5.450,5.450,5.450
USDDKK,20100208,235400,5.450,5.450,5.450,5.450
USDDKK,20100208,235500,5.450,5.450,5.449,5.449
USDDKK,20100208,235600,5.448,5.448,5.446,5.446
USDDKK,20100208,235700,5.447,5.447,5.445,5.445
USDDKK,20100208,235800,5.446,5.446,5.445,5.446
USDDKK,20100208,235900,5.447,5.447,5.445,5.445
USDDKK,20100209,000000,5.447,5.447,5.446,5.446
EURRUB,20100208,000100,41.09,41.09,41.09,41.09
EURRUB,20100208,000300,41.10,41.10,41.09,41.09
EURRUB,20100208,000400,41.10,41.11,41.10,41.11
EURRUB,20100208,000500,41.12,41.12,41.12,41.12
EURRUB,20100208,000600,41.11,41.11,41.11,41.11
EURRUB,20100208,000700,41.12,41.12,41.11,41.11
EURRUB,20100208,001000,41.10,41.10,41.10,41.10
EURRUB,20100208,001100,41.11,41.11,41.11,41.11
EURRUB,20100208,001200,41.10,41.10,41.10,41.10
EURRUB,20100208,001300,41.09,41.09,41.09,41.09
EURRUB,20100208,001400,41.08,41.08,41.08,41.08
EURRUB,20100208,001600,41.07,41.07,41.07,41.07
EURRUB,20100208,001700,41.06,41.06,41.06,41.06
EURRUB,20100208,001800,41.07,41.07,41.07,41.07
EURRUB,20100208,001900,41.06,41.07,41.06,41.07
EURRUB,20100208,002000,41.05,41.05,41.04,41.04
EURRUB,20100208,002200,41.03,41.04,41.03,41.04
EURRUB,20100208,002300,41.03,41.03,41.03,41.03
EURRUB,20100208,002400,41.04,41.05,41.04,41.05
EURRUB,20100208,002500,41.04,41.04,41.03,41.03
EURRUB,20100208,002700,41.04,41.04,41.03,41.03
EURRUB,20100208,002900,41.04,41.04,41.04,41.04
EURRUB,20100208,003000,41.03,41.03,41.03,41.03
EURRUB,20100208,003100,41.02,41.02,41.02,41.02
EURRUB,20100208,003600,41.03,41.03,41.03,41.03
EURRUB,20100208,003800,41.02,41.02,41.02,41.02
EURRUB,20100208,003900,41.01,41.01,41.01,41.01
EURRUB,20100208,004000,41.02,41.02,41.01,41.01
EURRUB,20100208,004100,41.02,41.02,41.02,41.02
EURRUB,20100208,004400,41.01,41.01,41.01,41.01
EURRUB,20100208,004500,41.02,41.02,41.01,41.01
EURRUB,20100208,004700,41.02,41.02,41.02,41.02
EURRUB,20100208,004800,41.04,41.04,41.04,41.04
EURRUB,20100208,004900,41.05,41.05,41.05,41.05
EURRUB,20100208,005000,41.06,41.06,41.06,41.06
EURRUB,20100208,005100,41.05,41.05,41.05,41.05
EURRUB,20100208,005300,41.06,41.06,41.06,41.06
EURRUB,20100208,005400,41.05,41.05,41.05,41.05
EURRUB,20100208,005800,41.04,41.04,41.04,41.04
EURRUB,20100208,005900,41.03,41.03,41.03,41.03
EURRUB,20100208,010000,41.04,41.04,41.04,41.04
EURRUB,20100208,010100,41.05,41.05,41.05,41.05
EURRUB,20100208,010200,41.06,41.06,41.05,41.05
EURRUB,20100208,010300,41.06,41.06,41.06,41.06
EURRUB,20100208,010400,41.05,41.06,41.05,41.06
EURRUB,20100208,010500,41.05,41.05,41.05,41.05
EURRUB,20100208,010700,41.06,41.06,41.06,41.06
EURRUB,20100208,010800,41.07,41.07,41.06,41.06
EURRUB,20100208,010900,41.07,41.07,41.04,41.04
EURRUB,20100208,011000,41.03,41.03,41.02,41.02
EURRUB,20100208,011100,41.03,41.03,41.03,41.03
EURRUB,20100208,011200,41.02,41.02,41.02,41.02
EURRUB,20100208,011300,41.03,41.03,41.03,41.03
EURRUB,20100208,011400,41.04,41.04,41.03,41.03
EURRUB,20100208,011500,41.04,41.04,41.04,41.04
EURRUB,20100208,011600,41.05,41.05,41.05,41.05
EURRUB,20100208,011800,41.04,41.04,41.04,41.04
EURRUB,20100208,011900,41.05,41.05,41.04,41.04
EURRUB,20100208,012000,41.03,41.04,41.03,41.04
EURRUB,20100208,012100,41.03,41.04,41.03,41.04
EURRUB,20100208,012200,41.05,41.05,41.05,41.05
EURRUB,20100208,012300,41.06,41.06,41.05,41.05
EURRUB,20100208,012400,41.06,41.07,41.06,41.07
EURRUB,20100208,012500,41.08,41.08,41.08,41.08
EURRUB,20100208,012600,41.07,41.07,41.07,41.07
EURRUB,20100208,012800,41.06,41.06,41.06,41.06
EURRUB,20100208,012900,41.07,41.07,41.07,41.07
EURRUB,20100208,013000,41.08,41.08,41.08,41.08
EURRUB,20100208,013100,41.07,41.07,41.07,41.07
EURRUB,20100208,013200,41.06,41.06,41.06,41.06
EURRUB,20100208,013300,41.08,41.08,41.08,41.08
EURRUB,20100208,013400,41.07,41.07,41.07,41.07
EURRUB,20100208,013600,41.08,41.08,41.08,41.08
EURRUB,20100208,013900,41.07,41.07,41.07,41.07
EURRUB,20100208,014000,41.08,41.08,41.07,41.07
EURRUB,20100208,014100,41.08,41.08,41.07,41.07
EURRUB,20100208,014300,41.08,41.08,41.08,41.08
EURRUB,20100208,014800,41.08,41.09,41.08,41.09
EURRUB,20100208,014900,41.11,41.11,41.11,41.11
EURRUB,20100208,015100,41.10,41.10,41.10,41.10
EURRUB,20100208,015200,41.11,41.11,41.11,41.11
EURRUB,20100208,015300,41.10,41.10,41.10,41.10
EURRUB,20100208,015500,41.09,41.09,41.09,41.09
EURRUB,20100208,015600,41.08,41.08,41.08,41.08
EURRUB,20100208,015700,41.09,41.09,41.08,41.08
EURRUB,20100208,015900,41.09,41.09,41.09,41.09
EURRUB,20100208,020300,41.08,41.09,41.08,41.09
EURRUB,20100208,020500,41.08,41.08,41.08,41.08
EURRUB,20100208,020700,41.09,41.09,41.09,41.09
EURRUB,20100208,020900,41.08,41.09,41.08,41.09
EURRUB,20100208,021000,41.08,41.08,41.08,41.08
EURRUB,20100208,021500,41.08,41.08,41.08,41.08
EURRUB,20100208,021600,41.07,41.07,41.07,41.07
EURRUB,20100208,022100,41.07,41.07,41.07,41.07
EURRUB,20100208,022200,41.06,41.06,41.05,41.05
EURRUB,20100208,022300,41.06,41.06,41.06,41.06
EURRUB,20100208,022400,41.05,41.05,41.04,41.04
EURRUB,20100208,022500,41.05,41.05,41.04,41.04
EURRUB,20100208,022600,41.05,41.05,41.05,41.05
EURRUB,20100208,022800,41.04,41.05,41.04,41.05
EURRUB,20100208,023000,41.04,41.05,41.04,41.05
EURRUB,20100208,023100,41.04,41.05,41.04,41.05
EURRUB,20100208,023300,41.06,41.06,41.05,41.05
EURRUB,20100208,023400,41.06,41.06,41.06,41.06
EURRUB,20100208,023900,41.06,41.06,41.06,41.06
EURRUB,20100208,024100,41.07,41.07,41.07,41.07
EURRUB,20100208,024600,41.07,41.07,41.07,41.07
EURRUB,20100208,025000,41.06,41.07,41.06,41.07
EURRUB,20100208,025100,41.06,41.06,41.05,41.05
EURRUB,20100208,025200,41.06,41.06,41.06,41.06
EURRUB,20100208,025300,41.05,41.06,41.05,41.06
EURRUB,20100208,025400,41.05,41.05,41.04,41.04
EURRUB,20100208,025500,41.05,41.05,41.05,41.05
EURRUB,20100208,025700,41.04,41.04,41.04,41.04
EURRUB,20100208,025900,41.05,41.05,41.04,41.04
EURRUB,20100208,030100,41.05,41.06,41.05,41.06
EURRUB,20100208,030200,41.05,41.05,41.05,41.05
EURRUB,20100208,030400,41.04,41.04,41.03,41.03
EURRUB,20100208,030500,41.02,41.02,41.02,41.02
EURRUB,20100208,030800,41.03,41.03,41.03,41.03
EURRUB,20100208,031000,41.04,41.04,41.03,41.03
EURRUB,20100208,031300,41.04,41.04,41.03,41.03
EURRUB,20100208,031400,41.02,41.02,41.01,41.01
EURRUB,20100208,031500,41.00,41.00,40.99,40.99
EURRUB,20100208,031600,40.98,40.98,40.98,40.98
EURRUB,20100208,031700,40.99,41.00,40.99,41.00
EURRUB,20100208,031800,40.99,40.99,40.99,40.99
EURRUB,20100208,031900,41.00,41.00,41.00,41.00
EURRUB,20100208,032000,41.01,41.01,41.00,41.00
EURRUB,20100208,032200,41.01,41.02,41.01,41.02
EURRUB,20100208,032400,41.03,41.03,41.02,41.02
EURRUB,20100208,032600,41.01,41.02,41.01,41.02
EURRUB,20100208,032800,41.01,41.02,41.01,41.02
EURRUB,20100208,032900,41.01,41.02,41.01,41.02
EURRUB,20100208,033000,41.01,41.01,41.01,41.01
EURRUB,20100208,033100,41.00,41.00,41.00,41.00
EURRUB,20100208,033200,41.01,41.01,41.01,41.01
EURRUB,20100208,033300,41.02,41.02,41.02,41.02
EURRUB,20100208,033400,41.03,41.03,41.02,41.02
EURRUB,20100208,033600,41.03,41.03,41.03,41.03
EURRUB,20100208,033800,41.04,41.04,41.04,41.04
EURRUB,20100208,033900,41.05,41.05,41.05,41.05
EURRUB,20100208,034000,41.04,41.04,41.04,41.04
EURRUB,20100208,034300,41.03,41.03,41.03,41.03
EURRUB,20100208,034500,41.04,41.04,41.04,41.04
EURRUB,20100208,035000,41.04,41.04,41.04,41.04
EURRUB,20100208,035300,41.05,41.05,41.05,41.05
EURRUB,20100208,035400,41.04,41.04,41.04,41.04
EURRUB,20100208,035600,41.03,41.04,41.03,41.04
EURRUB,20100208,035700,41.03,41.04,41.03,41.04
EURRUB,20100208,035800,41.03,41.03,41.02,41.02
EURRUB,20100208,035900,41.03,41.03,41.03,41.03
EURRUB,20100208,040000,41.02,41.02,41.01,41.01
EURRUB,20100208,040100,41.02,41.02,41.01,41.01
EURRUB,20100208,040200,41.00,41.00,41.00,41.00
EURRUB,20100208,040300,41.01,41.02,41.01,41.02
EURRUB,20100208,040400,41.00,41.01,41.00,41.01
EURRUB,20100208,040700,41.00,41.00,41.00,41.00
EURRUB,20100208,040800,41.01,41.01,41.01,41.01
EURRUB,20100208,040900,41.02,41.02,41.02,41.02
EURRUB,20100208,041300,41.03,41.03,41.02,41.02
EURRUB,20100208,041400,41.03,41.03,41.03,41.03
EURRUB,20100208,041500,41.04,41.04,41.04,41.04
EURRUB,20100208,041600,41.03,41.03,41.03,41.03
EURRUB,20100208,042100,41.03,41.03,41.02,41.02
EURRUB,20100208,042400,41.03,41.03,41.02,41.02
EURRUB,20100208,042500,41.03,41.03,41.03,41.03
EURRUB,20100208,042600,41.04,41.04,41.04,41.04
EURRUB,20100208,042700,41.03,41.03,41.03,41.03
EURRUB,20100208,042800,41.02,41.03,41.02,41.03
EURRUB,20100208,043300,41.04,41.04,41.03,41.03
EURRUB,20100208,043700,41.02,41.03,41.02,41.03
EURRUB,20100208,043800,41.02,41.02,41.02,41.02
EURRUB,20100208,043900,41.03,41.03,41.03,41.03
EURRUB,20100208,044000,41.04,41.04,41.04,41.04
EURRUB,20100208,044100,41.03,41.03,41.03,41.03
EURRUB,20100208,044200,41.02,41.03,41.02,41.03
EURRUB,20100208,044400,41.04,41.04,41.04,41.04
EURRUB,20100208,044500,41.03,41.03,41.03,41.03
EURRUB,20100208,044600,41.02,41.02,41.02,41.02
EURRUB,20100208,044800,41.03,41.03,41.03,41.03
EURRUB,20100208,045300,41.03,41.03,41.03,41.03
EURRUB,20100208,045500,41.04,41.04,41.04,41.04
EURRUB,20100208,045600,41.03,41.03,41.03,41.03
EURRUB,20100208,050100,41.03,41.03,41.03,41.03
EURRUB,20100208,050500,41.04,41.04,41.03,41.03
EURRUB,20100208,050600,41.04,41.04,41.02,41.02
EURRUB,20100208,050800,41.01,41.02,41.01,41.02
EURRUB,20100208,050900,41.03,41.03,41.03,41.03
EURRUB,20100208,051000,41.02,41.02,41.02,41.02
EURRUB,20100208,051100,41.03,41.03,41.03,41.03
EURRUB,20100208,051300,41.02,41.03,41.02,41.03
EURRUB,20100208,051500,41.02,41.02,41.02,41.02
EURRUB,20100208,051800,41.03,41.03,41.03,41.03
EURRUB,20100208,052300,41.03,41.03,41.03,41.03
EURRUB,20100208,052700,41.04,41.04,41.04,41.04
EURRUB,20100208,052800,41.03,41.03,41.03,41.03
EURRUB,20100208,052900,41.04,41.04,41.03,41.03
EURRUB,20100208,053100,41.04,41.04,41.03,41.03
EURRUB,20100208,053300,41.04,41.04,41.04,41.04
EURRUB,20100208,053400,41.03,41.03,41.03,41.03
EURRUB,20100208,053800,41.02,41.02,41.02,41.02
EURRUB,20100208,053900,41.03,41.03,41.03,41.03
EURRUB,20100208,054000,41.04,41.05,41.04,41.05
EURRUB,20100208,054100,41.04,41.04,41.04,41.04
EURRUB,20100208,054200,41.03,41.03,41.03,41.03
EURRUB,20100208,054400,41.04,41.04,41.04,41.04
EURRUB,20100208,054900,41.03,41.04,41.03,41.04
EURRUB,20100208,055000,41.03,41.03,41.03,41.03
EURRUB,20100208,055100,41.04,41.04,41.04,41.04
EURRUB,20100208,055600,41.04,41.04,41.04,41.04
EURRUB,20100208,060000,41.05,41.05,41.05,41.05
EURRUB,20100208,060500,41.05,41.05,41.05,41.05
EURRUB,20100208,060600,41.04,41.04,41.04,41.04
EURRUB,20100208,060700,41.05,41.05,41.05,41.05
EURRUB,20100208,060800,41.04,41.04,41.04,41.04
EURRUB,20100208,061200,41.03,41.03,41.03,41.03
EURRUB,20100208,061400,41.04,41.04,41.03,41.03
EURRUB,20100208,061500,41.04,41.04,41.04,41.04
EURRUB,20100208,061700,41.03,41.03,41.03,41.03
EURRUB,20100208,061800,41.04,41.04,41.04,41.04
EURRUB,20100208,062000,41.03,41.03,41.03,41.03
EURRUB,20100208,062100,41.04,41.04,41.03,41.03
EURRUB,20100208,062200,41.04,41.04,41.04,41.04
EURRUB,20100208,062300,41.03,41.03,41.03,41.03
EURRUB,20100208,062400,41.04,41.04,41.04,41.04
EURRUB,20100208,062600,41.03,41.03,41.03,41.03
EURRUB,20100208,062800,41.04,41.04,41.04,41.04
EURRUB,20100208,063200,41.03,41.03,41.03,41.03
EURRUB,20100208,063400,41.02,41.02,41.02,41.02
EURRUB,20100208,063800,41.03,41.03,41.02,41.02
EURRUB,20100208,064300,41.02,41.02,41.02,41.02
EURRUB,20100208,064800,41.02,41.02,41.02,41.02
EURRUB,20100208,065000,41.03,41.03,41.03,41.03
EURRUB,20100208,065100,41.04,41.04,41.04,41.04
EURRUB,20100208,065300,41.03,41.03,41.03,41.03
EURRUB,20100208,065400,41.04,41.04,41.03,41.03
EURRUB,20100208,065500,41.04,41.04,41.04,41.04
EURRUB,20100208,065600,41.03,41.03,41.03,41.03
EURRUB,20100208,065700,41.04,41.04,41.04,41.04
EURRUB,20100208,070000,41.05,41.05,41.04,41.04
EURRUB,20100208,070300,41.03,41.03,41.03,41.03
EURRUB,20100208,070400,41.04,41.04,41.03,41.03
EURRUB,20100208,070800,41.02,41.03,41.02,41.03
EURRUB,20100208,070900,41.02,41.02,41.02,41.02
EURRUB,20100208,071000,41.01,41.01,41.01,41.01
EURRUB,20100208,071200,41.02,41.02,41.01,41.01
EURRUB,20100208,071300,41.02,41.02,41.02,41.02
EURRUB,20100208,071400,41.01,41.01,41.01,41.01
EURRUB,20100208,071500,41.00,41.01,41.00,41.01
EURRUB,20100208,071600,41.00,41.00,41.00,41.00
EURRUB,20100208,071700,40.99,40.99,40.99,40.99
EURRUB,20100208,072000,41.00,41.00,41.00,41.00
EURRUB,20100208,072100,41.01,41.01,41.01,41.01
EURRUB,20100208,072300,41.00,41.00,41.00,41.00
EURRUB,20100208,072400,40.99,41.00,40.99,41.00
EURRUB,20100208,072500,41.01,41.01,41.01,41.01
EURRUB,20100208,072600,41.02,41.02,41.02,41.02
EURRUB,20100208,072700,41.01,41.01,41.01,41.01
EURRUB,20100208,072800,41.00,41.00,41.00,41.00
EURRUB,20100208,072900,41.01,41.01,41.01,41.01
EURRUB,20100208,073000,41.02,41.02,41.01,41.01
EURRUB,20100208,073300,41.02,41.02,41.01,41.01
EURRUB,20100208,073400,41.02,41.02,41.02,41.02
EURRUB,20100208,073600,41.01,41.01,41.01,41.01
EURRUB,20100208,073700,41.00,41.00,41.00,41.00
EURRUB,20100208,073800,41.01,41.01,41.00,41.00
EURRUB,20100208,073900,40.99,40.99,40.99,40.99
EURRUB,20100208,074000,41.00,41.00,41.00,41.00
EURRUB,20100208,074100,40.99,41.00,40.99,41.00
EURRUB,20100208,074200,40.99,41.00,40.99,41.00
EURRUB,20100208,074300,40.99,40.99,40.99,40.99
EURRUB,20100208,074400,41.00,41.00,40.99,40.99
EURRUB,20100208,074500,41.00,41.01,41.00,41.01
EURRUB,20100208,074600,41.00,41.00,41.00,41.00
EURRUB,20100208,074700,40.99,40.99,40.99,40.99
EURRUB,20100208,074800,41.00,41.00,41.00,41.00
EURRUB,20100208,074900,40.99,40.99,40.99,40.99
EURRUB,20100208,075000,41.00,41.00,41.00,41.00
EURRUB,20100208,075100,41.01,41.02,41.01,41.02
EURRUB,20100208,075200,41.01,41.01,41.01,41.01
EURRUB,20100208,075400,41.02,41.02,41.01,41.01
EURRUB,20100208,075500,41.02,41.02,41.02,41.02
EURRUB,20100208,075600,41.01,41.01,41.01,41.01
EURRUB,20100208,075800,41.00,41.00,41.00,41.00
EURRUB,20100208,075900,40.99,40.99,40.99,40.99
EURRUB,20100208,080000,41.00,41.01,41.00,41.01
EURRUB,20100208,080100,41.00,41.52,41.00,41.52
EURRUB,20100208,080200,41.53,41.53,41.53,41.53
EURRUB,20100208,080300,41.52,41.52,41.52,41.52
EURRUB,20100208,080400,41.53,41.59,41.53,41.59
EURRUB,20100208,080500,41.60,41.60,41.60,41.60
EURRUB,20100208,081000,41.61,41.61,41.61,41.61
EURRUB,20100208,081100,41.60,41.60,41.60,41.60
EURRUB,20100208,081200,41.61,41.61,41.61,41.61
EURRUB,20100208,081300,41.60,41.61,41.60,41.61
EURRUB,20100208,081400,41.62,41.62,41.62,41.62
EURRUB,20100208,081600,41.61,41.61,41.60,41.60
EURRUB,20100208,081700,41.61,41.62,41.61,41.62
EURRUB,20100208,081800,41.63,41.63,41.62,41.62
EURRUB,20100208,082000,41.63,41.63,41.63,41.63
EURRUB,20100208,082100,41.62,41.63,41.62,41.63
EURRUB,20100208,082200,41.62,41.63,41.62,41.63
EURRUB,20100208,082400,41.64,41.65,41.64,41.65
EURRUB,20100208,082500,41.66,41.66,41.66,41.66
EURRUB,20100208,082600,41.67,41.67,41.67,41.67
EURRUB,20100208,082700,41.68,41.68,41.67,41.67
EURRUB,20100208,082800,41.69,41.69,41.68,41.68
EURRUB,20100208,082900,41.69,41.69,41.69,41.69
EURRUB,20100208,083100,41.68,41.69,41.68,41.69
EURRUB,20100208,083300,41.68,41.68,41.68,41.68
EURRUB,20100208,083400,41.69,41.69,41.68,41.68
EURRUB,20100208,083500,41.67,41.68,41.67,41.68
EURRUB,20100208,083600,41.67,41.67,41.67,41.67
EURRUB,20100208,083700,41.66,41.66,41.66,41.66
EURRUB,20100208,084000,41.67,41.68,41.67,41.68
EURRUB,20100208,084100,41.67,41.67,41.67,41.67
EURRUB,20100208,084200,41.68,41.68,41.68,41.68
EURRUB,20100208,084300,41.67,41.67,41.67,41.67
EURRUB,20100208,084400,41.68,41.68,41.68,41.68
EURRUB,20100208,084500,41.69,41.69,41.69,41.69
EURRUB,20100208,084600,41.68,41.68,41.67,41.67
EURRUB,20100208,084700,41.66,41.66,41.66,41.66
EURRUB,20100208,084800,41.67,41.68,41.67,41.68
EURRUB,20100208,084900,41.67,41.67,41.67,41.67
EURRUB,20100208,085100,41.66,41.66,41.66,41.66
EURRUB,20100208,085200,41.67,41.67,41.66,41.66
EURRUB,20100208,085400,41.65,41.66,41.65,41.66
EURRUB,20100208,085500,41.65,41.65,41.64,41.64
EURRUB,20100208,085600,41.65,41.66,41.65,41.66
EURRUB,20100208,085700,41.65,41.65,41.65,41.65
EURRUB,20100208,085800,41.66,41.66,41.66,41.66
EURRUB,20100208,085900,41.67,41.67,41.67,41.67
EURRUB,20100208,090000,41.66,41.66,41.65,41.65
EURRUB,20100208,090100,41.64,41.64,41.64,41.64
EURRUB,20100208,090300,41.65,41.65,41.65,41.65
EURRUB,20100208,090500,41.66,41.67,41.66,41.67
EURRUB,20100208,090600,41.66,41.66,41.66,41.66
EURRUB,20100208,090700,41.67,41.67,41.67,41.67
EURRUB,20100208,090800,41.65,41.65,41.65,41.65
EURRUB,20100208,091000,41.64,41.65,41.64,41.65
EURRUB,20100208,091100,41.63,41.63,41.62,41.62
EURRUB,20100208,091200,41.61,41.62,41.61,41.62
EURRUB,20100208,091300,41.63,41.64,41.63,41.64
EURRUB,20100208,091400,41.63,41.63,41.63,41.63
EURRUB,20100208,091600,41.64,41.64,41.64,41.64
EURRUB,20100208,091700,41.63,41.64,41.63,41.64
EURRUB,20100208,091800,41.63,41.63,41.62,41.62
EURRUB,20100208,092000,41.63,41.63,41.63,41.63
EURRUB,20100208,092100,41.62,41.63,41.62,41.63
EURRUB,20100208,092200,41.64,41.64,41.62,41.62
EURRUB,20100208,092300,41.63,41.64,41.63,41.64
EURRUB,20100208,092500,41.65,41.66,41.65,41.66
EURRUB,20100208,092600,41.65,41.65,41.65,41.65
EURRUB,20100208,092800,41.66,41.66,41.65,41.65
EURRUB,20100208,092900,41.66,41.67,41.66,41.67
EURRUB,20100208,093000,41.66,41.68,41.66,41.68
EURRUB,20100208,093100,41.67,41.67,41.67,41.67
EURRUB,20100208,093200,41.66,41.67,41.66,41.67
EURRUB,20100208,093300,41.66,41.66,41.66,41.66
EURRUB,20100208,093400,41.67,41.67,41.67,41.67
EURRUB,20100208,093500,41.66,41.67,41.66,41.67
EURRUB,20100208,093600,41.68,41.68,41.68,41.68
EURRUB,20100208,093700,41.67,41.67,41.67,41.67
EURRUB,20100208,093800,41.66,41.67,41.66,41.67
EURRUB,20100208,093900,41.66,41.67,41.66,41.67
EURRUB,20100208,094000,41.68,41.68,41.68,41.68
EURRUB,20100208,094100,41.69,41.69,41.69,41.69
EURRUB,20100208,094200,41.68,41.69,41.68,41.69
EURRUB,20100208,094300,41.67,41.67,41.67,41.67
EURRUB,20100208,094400,41.68,41.68,41.68,41.68
EURRUB,20100208,094500,41.69,41.69,41.69,41.69
EURRUB,20100208,094600,41.68,41.68,41.68,41.68
EURRUB,20100208,094700,41.69,41.69,41.69,41.69
EURRUB,20100208,094800,41.70,41.70,41.69,41.69
EURRUB,20100208,095000,41.70,41.70,41.69,41.69
EURRUB,20100208,095100,41.70,41.70,41.70,41.70
EURRUB,20100208,095200,41.69,41.69,41.69,41.69
EURRUB,20100208,095300,41.68,41.69,41.68,41.69
EURRUB,20100208,095400,41.70,41.70,41.70,41.70
EURRUB,20100208,095500,41.69,41.69,41.69,41.69
EURRUB,20100208,095600,41.70,41.70,41.69,41.69
EURRUB,20100208,100000,41.70,41.70,41.69,41.69
EURRUB,20100208,100100,41.70,41.70,41.70,41.70
EURRUB,20100208,100300,41.71,41.71,41.70,41.70
EURRUB,20100208,100500,41.71,41.71,41.70,41.70
EURRUB,20100208,100700,41.71,41.71,41.70,41.70
EURRUB,20100208,100900,41.69,41.69,41.69,41.69
EURRUB,20100208,101000,41.70,41.71,41.70,41.71
EURRUB,20100208,101100,41.70,41.71,41.70,41.71
EURRUB,20100208,101300,41.70,41.70,41.70,41.70
EURRUB,20100208,101400,41.71,41.71,41.70,41.70
EURRUB,20100208,101500,41.71,41.71,41.71,41.71
EURRUB,20100208,101600,41.72,41.72,41.71,41.71
EURRUB,20100208,101700,41.72,41.72,41.72,41.72
EURRUB,20100208,101800,41.71,41.71,41.71,41.71
EURRUB,20100208,101900,41.72,41.73,41.72,41.73
EURRUB,20100208,102100,41.74,41.74,41.73,41.73
EURRUB,20100208,102200,41.72,41.72,41.72,41.72
EURRUB,20100208,102300,41.71,41.71,41.71,41.71
EURRUB,20100208,102400,41.72,41.72,41.71,41.71
EURRUB,20100208,102500,41.70,41.70,41.70,41.70
EURRUB,20100208,102700,41.71,41.71,41.71,41.71
EURRUB,20100208,102900,41.70,41.70,41.70,41.70
EURRUB,20100208,103000,41.71,41.71,41.71,41.71
EURRUB,20100208,103100,41.70,41.70,41.70,41.70
EURRUB,20100208,103200,41.71,41.71,41.70,41.70
EURRUB,20100208,103300,41.71,41.71,41.70,41.70
EURRUB,20100208,103400,41.71,41.71,41.70,41.70
EURRUB,20100208,103500,41.71,41.71,41.70,41.70
EURRUB,20100208,103800,41.71,41.71,41.71,41.71
EURRUB,20100208,104000,41.70,41.70,41.70,41.70
EURRUB,20100208,104100,41.71,41.71,41.71,41.71
EURRUB,20100208,104200,41.70,41.70,41.70,41.70
EURRUB,20100208,104300,41.71,41.71,41.71,41.71
EURRUB,20100208,104400,41.70,41.70,41.70,41.70
EURRUB,20100208,104500,41.71,41.71,41.71,41.71
EURRUB,20100208,104600,41.70,41.70,41.70,41.70
EURRUB,20100208,104700,41.71,41.72,41.71,41.72
EURRUB,20100208,104800,41.71,41.71,41.71,41.71
EURRUB,20100208,104900,41.70,41.70,41.70,41.70
EURRUB,20100208,105000,41.69,41.70,41.69,41.70
EURRUB,20100208,105100,41.69,41.69,41.69,41.69
EURRUB,20100208,105200,41.68,41.69,41.68,41.69
EURRUB,20100208,105300,41.68,41.68,41.68,41.68
EURRUB,20100208,105400,41.69,41.69,41.69,41.69
EURRUB,20100208,105500,41.68,41.68,41.68,41.68
EURRUB,20100208,105600,41.67,41.67,41.67,41.67
EURRUB,20100208,105700,41.68,41.68,41.68,41.68
EURRUB,20100208,105900,41.69,41.69,41.69,41.69
EURRUB,20100208,110000,41.68,41.68,41.68,41.68
EURRUB,20100208,110100,41.69,41.70,41.69,41.70
EURRUB,20100208,110200,41.71,41.71,41.71,41.71
EURRUB,20100208,110300,41.70,41.71,41.70,41.71
EURRUB,20100208,110400,41.70,41.70,41.70,41.70
EURRUB,20100208,110600,41.69,41.69,41.69,41.69
EURRUB,20100208,110800,41.68,41.68,41.68,41.68
EURRUB,20100208,110900,41.69,41.69,41.69,41.69
EURRUB,20100208,111000,41.70,41.70,41.70,41.70
EURRUB,20100208,111100,41.69,41.69,41.69,41.69
EURRUB,20100208,111200,41.68,41.68,41.68,41.68
EURRUB,20100208,111400,41.69,41.69,41.69,41.69
EURRUB,20100208,111600,41.68,41.69,41.68,41.69
EURRUB,20100208,111700,41.70,41.70,41.70,41.70
EURRUB,20100208,111800,41.69,41.69,41.68,41.68
EURRUB,20100208,112000,41.69,41.70,41.69,41.70
EURRUB,20100208,112100,41.69,41.69,41.69,41.69
EURRUB,20100208,112200,41.70,41.70,41.70,41.70
EURRUB,20100208,112300,41.69,41.69,41.69,41.69
EURRUB,20100208,112400,41.70,41.70,41.70,41.70
EURRUB,20100208,112500,41.71,41.71,41.70,41.70
EURRUB,20100208,112700,41.71,41.71,41.70,41.70
EURRUB,20100208,112800,41.69,41.70,41.69,41.70
EURRUB,20100208,112900,41.69,41.69,41.69,41.69
EURRUB,20100208,113000,41.70,41.70,41.69,41.69
EURRUB,20100208,113100,41.70,41.70,41.70,41.70
EURRUB,20100208,113200,41.71,41.72,41.71,41.72
EURRUB,20100208,113400,41.73,41.73,41.64,41.64
EURRUB,20100208,113500,41.73,41.73,41.72,41.72
EURRUB,20100208,113700,41.73,41.73,41.73,41.73
EURRUB,20100208,113800,41.74,41.74,41.73,41.73
EURRUB,20100208,113900,41.74,41.74,41.73,41.73
EURRUB,20100208,114000,41.72,41.72,41.71,41.71
EURRUB,20100208,114100,41.72,41.72,41.70,41.70
EURRUB,20100208,114200,41.69,41.70,41.69,41.70
EURRUB,20100208,114300,41.71,41.71,41.71,41.71
EURRUB,20100208,114400,41.72,41.72,41.69,41.69
EURRUB,20100208,114500,41.70,41.70,41.70,41.70
EURRUB,20100208,114600,41.69,41.69,41.69,41.69
EURRUB,20100208,114700,41.68,41.69,41.68,41.69
EURRUB,20100208,114800,41.71,41.71,41.71,41.71
EURRUB,20100208,114900,41.72,41.72,41.71,41.71
EURRUB,20100208,115000,41.72,41.73,41.72,41.73
EURRUB,20100208,115100,41.71,41.71,41.71,41.71
EURRUB,20100208,115200,41.70,41.71,41.70,41.71
EURRUB,20100208,115300,41.73,41.73,41.72,41.72
EURRUB,20100208,115400,41.71,41.72,41.71,41.72
EURRUB,20100208,115600,41.71,41.71,41.70,41.70
EURRUB,20100208,115700,41.71,41.71,41.71,41.71
EURRUB,20100208,115800,41.70,41.71,41.70,41.71
EURRUB,20100208,115900,41.70,41.70,41.70,41.70
EURRUB,20100208,120000,41.71,41.72,41.71,41.72
EURRUB,20100208,120100,41.71,41.71,41.70,41.70
EURRUB,20100208,120400,41.71,41.71,41.71,41.71
EURRUB,20100208,120500,41.70,41.70,41.69,41.69
EURRUB,20100208,120600,41.70,41.71,41.70,41.71
EURRUB,20100208,120700,41.70,41.70,41.70,41.70
EURRUB,20100208,120800,41.69,41.69,41.69,41.69
EURRUB,20100208,120900,41.70,41.72,41.70,41.72
EURRUB,20100208,121000,41.71,41.71,41.70,41.70
EURRUB,20100208,121100,41.71,41.71,41.71,41.71
EURRUB,20100208,121200,41.69,41.70,41.69,41.70
EURRUB,20100208,121300,41.68,41.69,41.68,41.69
EURRUB,20100208,121400,41.70,41.70,41.69,41.69
EURRUB,20100208,121500,41.68,41.69,41.68,41.69
EURRUB,20100208,121600,41.70,41.70,41.70,41.70
EURRUB,20100208,121800,41.71,41.71,41.70,41.70
EURRUB,20100208,121900,41.69,41.69,41.69,41.69
EURRUB,20100208,122000,41.70,41.70,41.70,41.70
EURRUB,20100208,122100,41.69,41.69,41.69,41.69
EURRUB,20100208,122200,41.68,41.68,41.68,41.68
EURRUB,20100208,122300,41.69,41.69,41.69,41.69
EURRUB,20100208,122400,41.68,41.70,41.68,41.70
EURRUB,20100208,122700,41.69,41.69,41.69,41.69
EURRUB,20100208,122900,41.68,41.69,41.68,41.69
EURRUB,20100208,123100,41.68,41.68,41.68,41.68
EURRUB,20100208,123200,41.67,41.69,41.67,41.69
EURRUB,20100208,123600,41.68,41.69,41.68,41.69
EURRUB,20100208,123700,41.68,41.69,41.68,41.69
EURRUB,20100208,123800,41.70,41.70,41.70,41.70
EURRUB,20100208,123900,41.69,41.69,41.69,41.69
EURRUB,20100208,124200,41.68,41.69,41.68,41.69
EURRUB,20100208,124400,41.68,41.68,41.68,41.68
EURRUB,20100208,124500,41.69,41.69,41.69,41.69
EURRUB,20100208,124600,41.68,41.68,41.68,41.68
EURRUB,20100208,124700,41.69,41.69,41.67,41.67
EURRUB,20100208,124900,41.68,41.68,41.68,41.68
EURRUB,20100208,125000,41.67,41.67,41.67,41.67
EURRUB,20100208,125100,41.68,41.68,41.67,41.67
EURRUB,20100208,125200,41.66,41.67,41.66,41.67
EURRUB,20100208,125300,41.66,41.66,41.66,41.66
EURRUB,20100208,125400,41.65,41.65,41.64,41.64
EURRUB,20100208,125500,41.65,41.66,41.65,41.66
EURRUB,20100208,125700,41.65,41.65,41.65,41.65
EURRUB,20100208,130000,41.66,41.66,41.66,41.66
EURRUB,20100208,130100,41.65,41.65,41.65,41.65
EURRUB,20100208,130200,41.66,41.66,41.66,41.66
EURRUB,20100208,130300,41.67,41.67,41.67,41.67
EURRUB,20100208,130400,41.66,41.66,41.65,41.65
EURRUB,20100208,130500,41.64,41.65,41.64,41.65
EURRUB,20100208,130600,41.66,41.66,41.65,41.65
EURRUB,20100208,130700,41.66,41.66,41.66,41.66
EURRUB,20100208,130900,41.65,41.65,41.65,41.65
EURRUB,20100208,131000,41.66,41.66,41.66,41.66
EURRUB,20100208,131200,41.65,41.65,41.65,41.65
EURRUB,20100208,131300,41.64,41.64,41.64,41.64
EURRUB,20100208,131400,41.65,41.65,41.65,41.65
EURRUB,20100208,131500,41.64,41.64,41.64,41.64
EURRUB,20100208,131600,41.63,41.63,41.63,41.63
EURRUB,20100208,131700,41.64,41.64,41.64,41.64
EURRUB,20100208,131800,41.65,41.65,41.64,41.64
EURRUB,20100208,131900,41.65,41.65,41.64,41.64
EURRUB,20100208,132000,41.65,41.65,41.65,41.65
EURRUB,20100208,132100,41.64,41.64,41.64,41.64
EURRUB,20100208,132200,41.63,41.63,41.63,41.63
EURRUB,20100208,132300,41.64,41.64,41.64,41.64
EURRUB,20100208,132400,41.63,41.63,41.63,41.63
EURRUB,20100208,132500,41.64,41.64,41.63,41.63
EURRUB,20100208,132800,41.64,41.64,41.64,41.64
EURRUB,20100208,132900,41.63,41.64,41.63,41.64
EURRUB,20100208,133000,41.63,41.63,41.62,41.62
EURRUB,20100208,133100,41.63,41.64,41.63,41.64
EURRUB,20100208,133200,41.65,41.66,41.65,41.66
EURRUB,20100208,133300,41.65,41.65,41.64,41.64
EURRUB,20100208,133400,41.65,41.65,41.65,41.65
EURRUB,20100208,133500,41.64,41.64,41.63,41.63
EURRUB,20100208,133600,41.64,41.65,41.64,41.65
EURRUB,20100208,133800,41.66,41.66,41.66,41.66
EURRUB,20100208,133900,41.65,41.66,41.65,41.66
EURRUB,20100208,134000,41.65,41.66,41.65,41.66
EURRUB,20100208,134100,41.67,41.67,41.67,41.67
EURRUB,20100208,134200,41.66,41.66,41.66,41.66
EURRUB,20100208,134300,41.65,41.65,41.65,41.65
EURRUB,20100208,134400,41.66,41.66,41.65,41.65
EURRUB,20100208,134500,41.66,41.67,41.66,41.67
EURRUB,20100208,134600,41.66,41.66,41.66,41.66
EURRUB,20100208,134700,41.67,41.67,41.66,41.66
EURRUB,20100208,134800,41.65,41.65,41.65,41.65
EURRUB,20100208,134900,41.66,41.66,41.66,41.66
EURRUB,20100208,135000,41.67,41.67,41.67,41.67
EURRUB,20100208,135100,41.68,41.68,41.67,41.67
EURRUB,20100208,135300,41.66,41.66,41.66,41.66
EURRUB,20100208,135400,41.65,41.65,41.65,41.65
EURRUB,20100208,135500,41.66,41.66,41.65,41.65
EURRUB,20100208,135600,41.66,41.66,41.65,41.65
EURRUB,20100208,135700,41.64,41.64,41.64,41.64
EURRUB,20100208,135900,41.63,41.65,41.63,41.65
EURRUB,20100208,140000,41.66,41.66,41.66,41.66
EURRUB,20100208,140100,41.67,41.67,41.66,41.66
EURRUB,20100208,140200,41.64,41.64,41.64,41.64
EURRUB,20100208,140300,41.63,41.63,41.63,41.63
EURRUB,20100208,140400,41.64,41.64,41.64,41.64
EURRUB,20100208,140500,41.63,41.64,41.63,41.64
EURRUB,20100208,140600,41.63,41.63,41.63,41.63
EURRUB,20100208,140800,41.64,41.65,41.64,41.65
EURRUB,20100208,140900,41.64,41.65,41.64,41.65
EURRUB,20100208,141000,41.66,41.66,41.66,41.66
EURRUB,20100208,141100,41.67,41.67,41.67,41.67
EURRUB,20100208,141200,41.66,41.66,41.65,41.65
EURRUB,20100208,141300,41.66,41.66,41.66,41.66
EURRUB,20100208,141400,41.65,41.66,41.65,41.66
EURRUB,20100208,141600,41.65,41.66,41.65,41.66
EURRUB,20100208,141800,41.65,41.65,41.65,41.65
EURRUB,20100208,142100,41.66,41.66,41.65,41.65
EURRUB,20100208,142200,41.66,41.66,41.66,41.66
EURRUB,20100208,142300,41.67,41.67,41.66,41.66
EURRUB,20100208,142400,41.65,41.65,41.65,41.65
EURRUB,20100208,142500,41.66,41.67,41.66,41.67
EURRUB,20100208,142600,41.68,41.68,41.68,41.68
EURRUB,20100208,142700,41.67,41.68,41.67,41.68
EURRUB,20100208,142800,41.67,41.67,41.66,41.66
EURRUB,20100208,142900,41.67,41.67,41.67,41.67
EURRUB,20100208,143000,41.66,41.67,41.66,41.67
EURRUB,20100208,143100,41.65,41.65,41.65,41.65
EURRUB,20100208,143200,41.64,41.65,41.64,41.65
EURRUB,20100208,143300,41.64,41.64,41.64,41.64
EURRUB,20100208,143400,41.65,41.65,41.65,41.65
EURRUB,20100208,143500,41.66,41.66,41.65,41.65
EURRUB,20100208,143600,41.66,41.66,41.66,41.66
EURRUB,20100208,143700,41.65,41.65,41.64,41.64
EURRUB,20100208,143800,41.66,41.67,41.66,41.67
EURRUB,20100208,144000,41.68,41.68,41.67,41.67
EURRUB,20100208,144100,41.68,41.68,41.68,41.68
EURRUB,20100208,144200,41.69,41.69,41.69,41.69
EURRUB,20100208,144300,41.68,41.68,41.67,41.67
EURRUB,20100208,144400,41.65,41.66,41.65,41.66
EURRUB,20100208,144500,41.67,41.67,41.67,41.67
EURRUB,20100208,144600,41.66,41.67,41.66,41.67
EURRUB,20100208,144700,41.66,41.66,41.66,41.66
EURRUB,20100208,144800,41.65,41.66,41.65,41.66
EURRUB,20100208,145000,41.65,41.66,41.65,41.66
EURRUB,20100208,145100,41.65,41.66,41.65,41.66
EURRUB,20100208,145200,41.65,41.67,41.65,41.67
EURRUB,20100208,145300,41.68,41.68,41.68,41.68
EURRUB,20100208,145400,41.67,41.67,41.67,41.67
EURRUB,20100208,145500,41.68,41.69,41.68,41.69
EURRUB,20100208,145600,41.68,41.68,41.68,41.68
EURRUB,20100208,145700,41.67,41.67,41.67,41.67
EURRUB,20100208,145800,41.68,41.68,41.68,41.68
EURRUB,20100208,150000,41.69,41.69,41.68,41.68
EURRUB,20100208,150100,41.66,41.66,41.65,41.65
EURRUB,20100208,150200,41.66,41.66,41.66,41.66
EURRUB,20100208,150300,41.67,41.67,41.67,41.67
EURRUB,20100208,150400,41.69,41.70,41.69,41.70
EURRUB,20100208,150600,41.69,41.69,41.69,41.69
EURRUB,20100208,150700,41.70,41.70,41.70,41.70
EURRUB,20100208,150800,41.69,41.70,41.69,41.70
EURRUB,20100208,151000,41.69,41.69,41.69,41.69
EURRUB,20100208,151100,41.70,41.70,41.69,41.69
EURRUB,20100208,151300,41.68,41.68,41.68,41.68
EURRUB,20100208,151400,41.69,41.69,41.69,41.69
EURRUB,20100208,151600,41.70,41.70,41.70,41.70
EURRUB,20100208,151800,41.71,41.71,41.71,41.71
EURRUB,20100208,151900,41.70,41.70,41.70,41.70
EURRUB,20100208,152000,41.71,41.71,41.70,41.70
EURRUB,20100208,152200,41.69,41.69,41.69,41.69
EURRUB,20100208,152400,41.70,41.70,41.70,41.70
EURRUB,20100208,152600,41.71,41.71,41.71,41.71
EURRUB,20100208,152700,41.72,41.72,41.72,41.72
EURRUB,20100208,152800,41.71,41.71,41.71,41.71
EURRUB,20100208,152900,41.70,41.70,41.70,41.70
EURRUB,20100208,153000,41.71,41.71,41.71,41.71
EURRUB,20100208,153100,41.70,41.70,41.70,41.70
EURRUB,20100208,153200,41.69,41.70,41.69,41.70
EURRUB,20100208,153300,41.69,41.69,41.68,41.68
EURRUB,20100208,153400,41.67,41.67,41.67,41.67
EURRUB,20100208,153500,41.66,41.66,41.66,41.66
EURRUB,20100208,153600,41.65,41.66,41.65,41.66
EURRUB,20100208,153700,41.67,41.67,41.67,41.67
EURRUB,20100208,153800,41.68,41.68,41.68,41.68
EURRUB,20100208,153900,41.67,41.67,41.65,41.65
EURRUB,20100208,154000,41.66,41.67,41.66,41.67
EURRUB,20100208,154100,41.68,41.68,41.67,41.67
EURRUB,20100208,154200,41.68,41.68,41.68,41.68
EURRUB,20100208,154300,41.69,41.69,41.69,41.69
EURRUB,20100208,154400,41.68,41.68,41.67,41.67
EURRUB,20100208,154600,41.66,41.66,41.65,41.65
EURRUB,20100208,154700,41.66,41.67,41.66,41.67
EURRUB,20100208,154800,41.65,41.65,41.65,41.65
EURRUB,20100208,154900,41.64,41.64,41.64,41.64
EURRUB,20100208,155000,41.63,41.64,41.63,41.64
EURRUB,20100208,155100,41.65,41.65,41.64,41.64
EURRUB,20100208,155200,41.63,41.64,41.63,41.64
EURRUB,20100208,155400,41.65,41.65,41.65,41.65
EURRUB,20100208,155500,41.66,41.66,41.66,41.66
EURRUB,20100208,155700,41.67,41.67,41.67,41.67
EURRUB,20100208,155800,41.66,41.66,41.66,41.66
EURRUB,20100208,155900,41.65,41.65,41.65,41.65
EURRUB,20100208,160000,41.64,41.64,41.64,41.64
EURRUB,20100208,160100,41.65,41.66,41.65,41.66
EURRUB,20100208,160200,41.67,41.67,41.67,41.67
EURRUB,20100208,160300,41.66,41.67,41.66,41.67
EURRUB,20100208,160400,41.66,41.66,41.66,41.66
EURRUB,20100208,160500,41.67,41.67,41.67,41.67
EURRUB,20100208,160600,41.66,41.66,41.66,41.66
EURRUB,20100208,160700,41.67,41.67,41.67,41.67
EURRUB,20100208,160800,41.68,41.68,41.68,41.68
EURRUB,20100208,160900,41.67,41.67,41.67,41.67
EURRUB,20100208,161000,41.68,41.68,41.67,41.67
EURRUB,20100208,161100,41.68,41.68,41.68,41.68
EURRUB,20100208,161200,41.69,41.69,41.69,41.69
EURRUB,20100208,161400,41.70,41.70,41.70,41.70
EURRUB,20100208,161700,41.71,41.71,41.71,41.71
EURRUB,20100208,161800,41.72,41.72,41.71,41.71
EURRUB,20100208,161900,41.70,41.70,41.70,41.70
EURRUB,20100208,162000,41.69,41.69,41.69,41.69
EURRUB,20100208,162100,41.70,41.70,41.69,41.69
EURRUB,20100208,162200,41.70,41.70,41.70,41.70
EURRUB,20100208,162300,41.69,41.69,41.68,41.68
EURRUB,20100208,162400,41.67,41.68,41.67,41.68
EURRUB,20100208,162600,41.69,41.70,41.69,41.70
EURRUB,20100208,162700,41.71,41.71,41.71,41.71
EURRUB,20100208,162800,41.70,41.70,41.69,41.69
EURRUB,20100208,162900,41.70,41.70,41.69,41.69
EURRUB,20100208,163100,41.68,41.68,41.68,41.68
EURRUB,20100208,163200,41.69,41.70,41.69,41.70
EURRUB,20100208,163300,41.69,41.70,41.69,41.70
EURRUB,20100208,163400,41.71,41.71,41.71,41.71
EURRUB,20100208,163500,41.70,41.70,41.70,41.70
EURRUB,20100208,163600,41.71,41.71,41.71,41.71
EURRUB,20100208,163700,41.73,41.74,41.73,41.74
EURRUB,20100208,163800,41.75,41.75,41.74,41.74
EURRUB,20100208,163900,41.73,41.73,41.73,41.73
EURRUB,20100208,164000,41.74,41.74,41.73,41.73
EURRUB,20100208,164100,41.72,41.73,41.72,41.73
EURRUB,20100208,164400,41.74,41.75,41.74,41.75
EURRUB,20100208,164500,41.74,41.74,41.74,41.74
EURRUB,20100208,164600,41.75,41.75,41.74,41.74
EURRUB,20100208,164800,41.75,41.76,41.75,41.76
EURRUB,20100208,164900,41.75,41.76,41.75,41.76
EURRUB,20100208,165000,41.77,41.77,41.77,41.77
EURRUB,20100208,165100,41.76,41.76,41.76,41.76
EURRUB,20100208,165200,41.75,41.75,41.75,41.75
EURRUB,20100208,165300,41.76,41.76,41.76,41.76
EURRUB,20100208,165400,41.77,41.77,41.77,41.77
EURRUB,20100208,165500,41.76,41.76,41.76,41.76
EURRUB,20100208,165800,41.77,41.77,41.76,41.76
EURRUB,20100208,165900,41.77,41.78,41.77,41.78
EURRUB,20100208,170100,41.77,41.77,41.77,41.77
EURRUB,20100208,170200,41.78,41.78,41.78,41.78
EURRUB,20100208,170300,41.79,41.79,41.79,41.79
EURRUB,20100208,170400,41.80,41.80,41.80,41.80
EURRUB,20100208,170500,41.79,41.79,41.79,41.79
EURRUB,20100208,170700,41.78,41.79,41.78,41.79
EURRUB,20100208,170800,41.80,41.80,41.80,41.80
EURRUB,20100208,171000,41.81,41.81,41.81,41.81
EURRUB,20100208,171100,41.80,41.80,41.80,41.80
EURRUB,20100208,171200,41.79,41.79,41.79,41.79
EURRUB,20100208,171300,41.80,41.80,41.80,41.80
EURRUB,20100208,171500,41.79,41.79,41.78,41.78
EURRUB,20100208,171600,41.77,41.77,41.77,41.77
EURRUB,20100208,171700,41.78,41.78,41.77,41.77
EURRUB,20100208,171800,41.78,41.78,41.78,41.78
EURRUB,20100208,171900,41.79,41.79,41.79,41.79
EURRUB,20100208,172100,41.78,41.78,41.78,41.78
EURRUB,20100208,172200,41.79,41.79,41.79,41.79
EURRUB,20100208,172300,41.80,41.80,41.80,41.80
EURRUB,20100208,172400,41.81,41.81,41.80,41.80
EURRUB,20100208,172500,41.79,41.79,41.79,41.79
EURRUB,20100208,172600,41.80,41.80,41.80,41.80
EURRUB,20100208,172700,41.79,41.79,41.79,41.79
EURRUB,20100208,172800,41.78,41.78,41.78,41.78
EURRUB,20100208,172900,41.79,41.79,41.78,41.78
EURRUB,20100208,173100,41.77,41.78,41.77,41.78
EURRUB,20100208,173200,41.77,41.78,41.77,41.78
EURRUB,20100208,173400,41.77,41.77,41.77,41.77
EURRUB,20100208,173600,41.76,41.76,41.76,41.76
EURRUB,20100208,173700,41.77,41.77,41.77,41.77
EURRUB,20100208,173800,41.76,41.76,41.76,41.76
EURRUB,20100208,173900,41.77,41.78,41.77,41.78
EURRUB,20100208,174000,41.77,41.77,41.77,41.77
EURRUB,20100208,174100,41.78,41.78,41.78,41.78
EURRUB,20100208,174200,41.79,41.79,41.78,41.78
EURRUB,20100208,174300,41.79,41.80,41.79,41.80
EURRUB,20100208,174400,41.79,41.79,41.79,41.79
EURRUB,20100208,174500,41.80,41.80,41.80,41.80
EURRUB,20100208,174600,41.79,41.79,41.79,41.79
EURRUB,20100208,175000,41.80,41.80,41.80,41.80
EURRUB,20100208,175100,41.79,41.80,41.79,41.80
EURRUB,20100208,175200,41.79,41.79,41.79,41.79
EURRUB,20100208,175300,41.78,41.78,41.78,41.78
EURRUB,20100208,175400,41.79,41.79,41.79,41.79
EURRUB,20100208,175500,41.80,41.80,41.79,41.79
EURRUB,20100208,175700,41.80,41.80,41.80,41.80
EURRUB,20100208,175800,41.79,41.79,41.79,41.79
EURRUB,20100208,175900,41.78,41.78,41.78,41.78
EURRUB,20100208,180000,41.77,41.77,41.77,41.77
EURRUB,20100208,180100,41.78,41.78,41.78,41.78
EURRUB,20100208,180200,41.77,41.77,41.77,41.77
EURRUB,20100208,180300,41.78,41.78,41.77,41.77
EURRUB,20100208,180500,41.76,41.76,41.76,41.76
EURRUB,20100208,180600,41.77,41.77,41.77,41.77
EURRUB,20100208,180800,41.76,41.76,41.76,41.76
EURRUB,20100208,181200,41.77,41.77,41.76,41.76
EURRUB,20100208,181400,41.75,41.75,41.75,41.75
EURRUB,20100208,181500,41.76,41.76,41.75,41.75
EURRUB,20100208,181600,41.76,41.76,41.76,41.76
EURRUB,20100208,181700,41.75,41.75,41.75,41.75
EURRUB,20100208,181800,41.76,41.76,41.76,41.76
EURRUB,20100208,181900,41.75,41.75,41.75,41.75
EURRUB,20100208,182200,41.76,41.76,41.76,41.76
EURRUB,20100208,182300,41.75,41.75,41.75,41.75
EURRUB,20100208,182500,41.76,41.76,41.76,41.76
EURRUB,20100208,183000,41.76,41.76,41.76,41.76
EURRUB,20100208,183500,41.76,41.76,41.76,41.76
EURRUB,20100208,183600,41.77,41.78,41.77,41.78
EURRUB,20100208,183700,41.77,41.77,41.77,41.77
EURRUB,20100208,183800,41.78,41.79,41.78,41.79
EURRUB,20100208,183900,41.78,41.78,41.78,41.78
EURRUB,20100208,184000,41.79,41.79,41.79,41.79
EURRUB,20100208,184300,41.78,41.78,41.78,41.78
EURRUB,20100208,184400,41.77,41.77,41.77,41.77
EURRUB,20100208,184500,41.78,41.78,41.77,41.77
EURRUB,20100208,185000,41.77,41.77,41.77,41.77
EURRUB,20100208,185100,41.78,41.78,41.78,41.78
EURRUB,20100208,185400,41.79,41.79,41.79,41.79
EURRUB,20100208,185500,41.78,41.78,41.78,41.78
EURRUB,20100208,185600,41.79,41.79,41.78,41.78
EURRUB,20100208,185900,41.77,41.77,41.77,41.77
EURRUB,20100208,190000,41.76,41.76,41.76,41.76
EURRUB,20100208,190100,41.77,41.77,41.77,41.77
EURRUB,20100208,190400,41.76,41.76,41.76,41.76
EURRUB,20100208,190500,41.75,41.75,41.75,41.75
EURRUB,20100208,190700,41.76,41.76,41.75,41.75
EURRUB,20100208,190800,41.76,41.76,41.76,41.76
EURRUB,20100208,190900,41.75,41.75,41.75,41.75
EURRUB,20100208,191000,41.74,41.74,41.74,41.74
EURRUB,20100208,191200,41.73,41.73,41.73,41.73
EURRUB,20100208,191300,41.72,41.72,41.72,41.72
EURRUB,20100208,191600,41.71,41.71,41.71,41.71
EURRUB,20100208,191800,41.70,41.70,41.70,41.70
EURRUB,20100208,191900,41.71,41.71,41.71,41.71
EURRUB,20100208,192000,41.72,41.72,41.72,41.72
EURRUB,20100208,192200,41.71,41.71,41.71,41.71
EURRUB,20100208,192300,41.72,41.72,41.72,41.72
EURRUB,20100208,192400,41.71,41.72,41.71,41.72
EURRUB,20100208,192500,41.71,41.71,41.71,41.71
EURRUB,20100208,192700,41.72,41.72,41.72,41.72
EURRUB,20100208,192800,41.71,41.72,41.71,41.72
EURRUB,20100208,192900,41.71,41.71,41.71,41.71
EURRUB,20100208,193400,41.71,41.71,41.71,41.71
EURRUB,20100208,193500,41.70,41.70,41.70,41.70
EURRUB,20100208,193600,41.71,41.71,41.71,41.71
EURRUB,20100208,193900,41.70,41.70,41.70,41.70
EURRUB,20100208,194000,41.71,41.71,41.71,41.71
EURRUB,20100208,194100,41.70,41.70,41.70,41.70
EURRUB,20100208,194200,41.71,41.71,41.71,41.71
EURRUB,20100208,194300,41.70,41.70,41.70,41.70
EURRUB,20100208,194700,41.69,41.69,41.69,41.69
EURRUB,20100208,194900,41.68,41.68,41.68,41.68
EURRUB,20100208,195000,41.69,41.70,41.69,41.70
EURRUB,20100208,195100,41.69,41.70,41.69,41.70
EURRUB,20100208,195200,41.71,41.71,41.71,41.71
EURRUB,20100208,195300,41.70,41.71,41.70,41.71
EURRUB,20100208,195400,41.70,41.71,41.70,41.71
EURRUB,20100208,195500,41.70,41.70,41.70,41.70
EURRUB,20100208,195600,41.71,41.71,41.70,41.70
EURRUB,20100208,195700,41.71,41.71,41.71,41.71
EURRUB,20100208,195900,41.72,41.72,41.71,41.71
EURRUB,20100208,200100,41.72,41.72,41.72,41.72
EURRUB,20100208,200300,41.73,41.73,41.73,41.73
EURRUB,20100208,200400,41.72,41.73,41.72,41.73
EURRUB,20100208,200500,41.72,41.72,41.72,41.72
EURRUB,20100208,200600,41.73,41.73,41.72,41.72
EURRUB,20100208,200900,41.73,41.73,41.73,41.73
EURRUB,20100208,201000,41.72,41.72,41.72,41.72
EURRUB,20100208,201300,41.73,41.73,41.73,41.73
EURRUB,20100208,201500,41.74,41.74,41.74,41.74
EURRUB,20100208,201700,41.73,41.73,41.73,41.73
EURRUB,20100208,201900,41.72,41.73,41.72,41.73
EURRUB,20100208,202400,41.72,41.72,41.72,41.72
EURRUB,20100208,202500,41.73,41.73,41.73,41.73
EURRUB,20100208,202800,41.74,41.74,41.74,41.74
EURRUB,20100208,202900,41.73,41.73,41.73,41.73
EURRUB,20100208,203300,41.74,41.74,41.74,41.74
EURRUB,20100208,203400,41.73,41.73,41.73,41.73
EURRUB,20100208,203500,41.72,41.72,41.72,41.72
EURRUB,20100208,203700,41.71,41.71,41.71,41.71
EURRUB,20100208,203800,41.72,41.72,41.72,41.72
EURRUB,20100208,203900,41.71,41.71,41.71,41.71
EURRUB,20100208,204100,41.70,41.70,41.70,41.70
EURRUB,20100208,204200,41.71,41.71,41.70,41.70
EURRUB,20100208,204300,41.71,41.71,41.70,41.70
EURRUB,20100208,204400,41.71,41.71,41.71,41.71
EURRUB,20100208,204600,41.70,41.70,41.70,41.70
EURRUB,20100208,204700,41.71,41.71,41.71,41.71
EURRUB,20100208,204900,41.72,41.72,41.72,41.72
EURRUB,20100208,205000,41.71,41.72,41.71,41.72
EURRUB,20100208,205100,41.71,41.72,41.71,41.72
EURRUB,20100208,205600,41.71,41.71,41.71,41.71
EURRUB,20100208,205700,41.70,41.70,41.70,41.70
EURRUB,20100208,205900,41.69,41.69,41.69,41.69
EURRUB,20100208,210000,41.70,41.70,41.70,41.70
EURRUB,20100208,210200,41.71,41.71,41.70,41.70
EURRUB,20100208,210300,41.69,41.69,41.68,41.68
EURRUB,20100208,210400,41.69,41.70,41.69,41.70
EURRUB,20100208,210500,41.69,41.69,41.69,41.69
EURRUB,20100208,210600,41.70,41.70,41.70,41.70
EURRUB,20100208,210900,41.69,41.69,41.69,41.69
EURRUB,20100208,211000,41.70,41.70,41.70,41.70
EURRUB,20100208,211100,41.69,41.69,41.69,41.69
EURRUB,20100208,211300,41.68,41.69,41.68,41.69
EURRUB,20100208,211600,41.68,41.68,41.68,41.68
EURRUB,20100208,211800,41.67,41.67,41.67,41.67
EURRUB,20100208,212000,41.68,41.68,41.68,41.68
EURRUB,20100208,212100,41.67,41.67,41.67,41.67
EURRUB,20100208,212200,41.68,41.68,41.68,41.68
EURRUB,20100208,212700,41.67,41.67,41.67,41.67
EURRUB,20100208,212800,41.68,41.68,41.68,41.68
EURRUB,20100208,213000,41.69,41.69,41.69,41.69
EURRUB,20100208,213100,41.70,41.70,41.70,41.70
EURRUB,20100208,213400,41.69,41.69,41.69,41.69
EURRUB,20100208,213900,41.69,41.69,41.69,41.69
EURRUB,20100208,214100,41.70,41.70,41.69,41.69
EURRUB,20100208,214300,41.70,41.70,41.70,41.70
EURRUB,20100208,214500,41.69,41.70,41.69,41.70
EURRUB,20100208,214600,41.69,41.69,41.69,41.69
EURRUB,20100208,214800,41.70,41.70,41.70,41.70
EURRUB,20100208,214900,41.69,41.69,41.69,41.69
EURRUB,20100208,215100,41.68,41.69,41.68,41.69
EURRUB,20100208,215200,41.68,41.68,41.68,41.68
EURRUB,20100208,215300,41.67,41.67,41.67,41.67
EURRUB,20100208,215500,41.66,41.66,41.66,41.66
EURRUB,20100208,220000,41.66,41.66,41.65,41.65
EURRUB,20100208,220100,41.66,41.66,41.66,41.66
EURRUB,20100208,220400,41.65,41.65,41.65,41.65
EURRUB,20100208,220500,41.66,41.66,41.66,41.66
EURRUB,20100208,220600,41.65,41.65,41.65,41.65
EURRUB,20100208,221000,41.64,41.64,41.64,41.64
EURRUB,20100208,221400,41.63,41.63,41.63,41.63
EURRUB,20100208,221500,41.64,41.64,41.64,41.64
EURRUB,20100208,221700,41.63,41.63,41.63,41.63
EURRUB,20100208,221800,41.64,41.64,41.64,41.64
EURRUB,20100208,221900,41.63,41.64,41.63,41.64
EURRUB,20100208,222300,41.65,41.65,41.65,41.65
EURRUB,20100208,222800,41.65,41.66,41.65,41.66
EURRUB,20100208,222900,41.65,41.66,41.65,41.66
EURRUB,20100208,223000,41.65,41.65,41.65,41.65
EURRUB,20100208,223100,41.64,41.64,41.64,41.64
EURRUB,20100208,223200,41.63,41.63,41.63,41.63
EURRUB,20100208,223300,41.64,41.64,41.64,41.64
EURRUB,20100208,223800,41.64,41.64,41.64,41.64
EURRUB,20100208,224000,41.63,41.63,41.63,41.63
EURRUB,20100208,224100,41.64,41.64,41.63,41.63
EURRUB,20100208,224200,41.64,41.64,41.64,41.64
EURRUB,20100208,224300,41.63,41.63,41.63,41.63
EURRUB,20100208,224500,41.64,41.64,41.64,41.64
EURRUB,20100208,224600,41.63,41.63,41.63,41.63
EURRUB,20100208,225100,41.63,41.63,41.62,41.62
EURRUB,20100208,225300,41.61,41.62,41.61,41.62
EURRUB,20100208,225400,41.61,41.62,41.61,41.62
EURRUB,20100208,225900,41.62,41.62,41.62,41.62
EURRUB,20100208,230000,41.63,41.63,41.63,41.63
EURRUB,20100208,230100,41.62,41.62,41.62,41.62
EURRUB,20100208,230600,41.62,41.62,41.62,41.62
EURRUB,20100208,230700,41.61,41.61,41.61,41.61
EURRUB,20100208,230800,41.62,41.62,41.62,41.62
EURRUB,20100208,230900,41.61,41.62,41.61,41.62
EURRUB,20100208,231100,41.61,41.61,41.61,41.61
EURRUB,20100208,231300,41.62,41.62,41.62,41.62
EURRUB,20100208,231500,41.61,41.61,41.61,41.61
EURRUB,20100208,231700,41.62,41.62,41.62,41.62
EURRUB,20100208,232000,41.61,41.61,41.61,41.61
EURRUB,20100208,232100,41.62,41.62,41.62,41.62
EURRUB,20100208,232500,41.61,41.61,41.61,41.61
EURRUB,20100208,232900,41.62,41.62,41.62,41.62
EURRUB,20100208,233100,41.61,41.61,41.61,41.61
EURRUB,20100208,233400,41.62,41.62,41.61,41.61
EURRUB,20100208,233500,41.62,41.62,41.62,41.62
EURRUB,20100208,233800,41.61,41.61,41.61,41.61
EURRUB,20100208,233900,41.62,41.62,41.62,41.62
EURRUB,20100208,234100,41.61,41.61,41.61,41.61
EURRUB,20100208,234200,41.62,41.62,41.62,41.62
EURRUB,20100208,234400,41.61,41.61,41.61,41.61
EURRUB,20100208,234500,41.62,41.62,41.62,41.62
EURRUB,20100208,234600,41.61,41.61,41.61,41.61
EURRUB,20100208,234700,41.62,41.62,41.61,41.61
EURRUB,20100208,235100,41.62,41.62,41.62,41.62
EURRUB,20100208,235200,41.61,41.61,41.61,41.61
EURRUB,20100208,235300,41.62,41.62,41.62,41.62
EURRUB,20100208,235500,41.63,41.63,41.63,41.63
EURRUB,20100208,235600,41.64,41.64,41.64,41.64
EURRUB,20100208,235700,41.65,41.65,41.65,41.65
EURRUB,20100208,235900,41.64,41.65,41.64,41.65
USDHUF,20100208,000400,200.2,200.2,200.2,200.2
USDHUF,20100208,000500,200.1,200.1,200.1,200.1
USDHUF,20100208,000600,200.2,200.3,200.2,200.3
USDHUF,20100208,001000,200.4,200.4,200.3,200.3
USDHUF,20100208,001200,200.5,200.5,200.5,200.5
USDHUF,20100208,001300,200.3,200.4,200.3,200.4
USDHUF,20100208,001400,200.5,200.5,200.5,200.5
USDHUF,20100208,001500,200.4,200.4,200.4,200.4
USDHUF,20100208,001600,200.5,200.5,200.4,200.5
USDHUF,20100208,001700,200.6,200.6,200.6,200.6
USDHUF,20100208,001900,200.5,200.6,200.5,200.6
USDHUF,20100208,002000,200.7,200.7,200.7,200.7
USDHUF,20100208,002100,200.6,200.7,200.6,200.7
USDHUF,20100208,002400,200.6,200.6,200.6,200.6
USDHUF,20100208,002500,200.7,200.7,200.7,200.7
USDHUF,20100208,002900,200.6,200.7,200.6,200.7
USDHUF,20100208,003000,200.6,200.7,200.6,200.7
USDHUF,20100208,003200,200.8,200.8,200.7,200.7
USDHUF,20100208,003300,200.8,200.8,200.8,200.8
USDHUF,20100208,003400,200.7,200.7,200.7,200.7
USDHUF,20100208,003500,201.0,201.0,201.0,201.0
USDHUF,20100208,003600,200.7,200.7,200.7,200.7
USDHUF,20100208,003800,200.8,200.8,200.8,200.8
USDHUF,20100208,004000,200.7,200.7,200.7,200.7
USDHUF,20100208,004200,200.8,200.8,200.8,200.8
USDHUF,20100208,004400,200.7,200.7,200.7,200.7
USDHUF,20100208,004600,200.8,200.8,200.8,200.8
USDHUF,20100208,004700,200.7,200.7,200.7,200.7
USDHUF,20100208,004800,200.6,200.6,200.6,200.6
USDHUF,20100208,004900,200.7,200.7,200.6,200.6
USDHUF,20100208,005200,200.7,200.7,200.7,200.7
USDHUF,20100208,005300,200.6,200.6,200.6,200.6
USDHUF,20100208,005500,200.7,200.7,200.7,200.7
USDHUF,20100208,005600,200.6,200.6,200.6,200.6
USDHUF,20100208,005800,200.7,200.7,200.6,200.6
USDHUF,20100208,005900,200.7,200.7,200.7,200.7
USDHUF,20100208,010000,200.8,200.8,200.6,200.6
USDHUF,20100208,010300,200.5,200.6,200.5,200.6
USDHUF,20100208,010400,200.9,200.9,200.6,200.6
USDHUF,20100208,010700,200.5,200.6,200.5,200.6
USDHUF,20100208,010800,200.5,200.5,200.5,200.5
USDHUF,20100208,010900,200.6,200.7,200.6,200.7
USDHUF,20100208,011000,200.8,200.8,200.8,200.8
USDHUF,20100208,011100,200.7,200.7,200.7,200.7
USDHUF,20100208,011500,200.6,200.7,200.6,200.6
USDHUF,20100208,011700,200.7,200.7,200.6,200.6
USDHUF,20100208,011800,200.7,200.7,200.7,200.7
USDHUF,20100208,011900,200.6,200.7,200.6,200.7
USDHUF,20100208,012000,200.6,200.7,200.6,200.6
USDHUF,20100208,012100,200.7,200.8,200.7,200.8
USDHUF,20100208,012200,200.6,200.6,200.6,200.6
USDHUF,20100208,012400,200.5,200.5,200.5,200.5
USDHUF,20100208,012700,200.6,200.6,200.6,200.6
USDHUF,20100208,012800,200.5,200.6,200.5,200.5
USDHUF,20100208,013100,200.4,200.5,200.4,200.5
USDHUF,20100208,013300,200.4,200.5,200.4,200.5
USDHUF,20100208,013800,200.4,200.5,200.4,200.5
USDHUF,20100208,014300,200.5,200.5,200.4,200.5
USDHUF,20100208,014400,200.4,200.4,200.4,200.4
USDHUF,20100208,014600,200.5,200.5,200.4,200.4
USDHUF,20100208,014700,200.5,200.5,200.4,200.4
USDHUF,20100208,014900,200.3,200.3,200.3,200.3
USDHUF,20100208,015100,200.4,200.4,200.3,200.3
USDHUF,20100208,015500,200.4,200.4,200.4,200.4
USDHUF,20100208,015800,200.6,200.6,200.4,200.4
USDHUF,20100208,020000,200.5,200.5,200.4,200.4
USDHUF,20100208,020200,200.5,200.5,200.4,200.4
USDHUF,20100208,020600,200.5,200.5,200.4,200.5
USDHUF,20100208,020700,200.4,200.4,200.4,200.4
USDHUF,20100208,021000,200.5,200.5,200.5,200.5
USDHUF,20100208,021200,200.4,200.4,200.4,200.4
USDHUF,20100208,021300,200.5,200.5,200.4,200.4
USDHUF,20100208,021500,200.5,200.5,200.5,200.5
USDHUF,20100208,022000,200.5,200.5,200.5,200.5
USDHUF,20100208,022200,200.6,200.6,200.6,200.6
USDHUF,20100208,022600,200.8,200.8,200.6,200.6
USDHUF,20100208,023100,200.6,200.6,200.6,200.6
USDHUF,20100208,023300,200.5,200.6,200.5,200.6
USDHUF,20100208,023400,200.5,200.5,200.5,200.5
USDHUF,20100208,023600,200.6,200.6,200.5,200.5
USDHUF,20100208,024100,200.5,200.5,200.5,200.5
USDHUF,20100208,024500,200.6,200.6,200.5,200.5
USDHUF,20100208,025000,200.5,200.5,200.5,200.5
USDHUF,20100208,025100,200.6,200.6,200.6,200.6
USDHUF,20100208,025200,200.5,200.5,200.5,200.5
USDHUF,20100208,025300,200.6,200.6,200.6,200.6
USDHUF,20100208,025400,200.7,200.7,200.6,200.6
USDHUF,20100208,025800,200.8,200.8,200.6,200.6
USDHUF,20100208,030100,200.8,200.8,200.6,200.6
USDHUF,20100208,030200,200.9,200.9,200.9,200.9
USDHUF,20100208,030300,200.6,200.6,200.6,200.6
USDHUF,20100208,030400,200.7,200.7,200.7,200.7
USDHUF,20100208,030500,200.8,200.8,200.7,200.7
USDHUF,20100208,031000,200.7,200.7,200.7,200.7
USDHUF,20100208,031400,200.8,200.8,200.8,200.8
USDHUF,20100208,031500,200.9,200.9,200.9,200.9
USDHUF,20100208,031700,200.8,200.8,200.8,200.8
USDHUF,20100208,031800,200.9,200.9,200.9,200.9
USDHUF,20100208,031900,200.8,200.8,200.8,200.8
USDHUF,20100208,032000,200.9,200.9,200.8,200.8
USDHUF,20100208,032100,200.9,200.9,200.8,200.8
USDHUF,20100208,032200,200.7,200.7,200.7,200.7
USDHUF,20100208,032300,200.8,200.8,200.7,200.7
USDHUF,20100208,032400,200.8,200.8,200.7,200.7
USDHUF,20100208,032500,200.8,200.8,200.8,200.8
USDHUF,20100208,032600,200.7,200.7,200.7,200.7
USDHUF,20100208,032700,200.8,200.8,200.7,200.8
USDHUF,20100208,032900,200.7,200.7,200.7,200.7
USDHUF,20100208,033000,200.8,200.8,200.8,200.8
USDHUF,20100208,033300,200.7,200.7,200.7,200.7
USDHUF,20100208,033700,200.8,200.8,200.7,200.7
USDHUF,20100208,033900,200.6,200.6,200.6,200.6
USDHUF,20100208,034100,200.8,200.8,200.6,200.6
USDHUF,20100208,034300,200.7,200.7,200.7,200.7
USDHUF,20100208,034500,200.6,200.6,200.6,200.6
USDHUF,20100208,034600,200.8,200.8,200.6,200.6
USDHUF,20100208,034700,200.7,200.7,200.6,200.7
USDHUF,20100208,034800,200.6,200.6,200.6,200.6
USDHUF,20100208,034900,200.7,200.7,200.6,200.6
USDHUF,20100208,035200,200.7,200.7,200.6,200.6
USDHUF,20100208,035500,200.7,200.7,200.7,200.7
USDHUF,20100208,035700,200.6,200.6,200.6,200.6
USDHUF,20100208,035800,200.7,200.8,200.7,200.7
USDHUF,20100208,040000,200.8,200.8,200.8,200.8
USDHUF,20100208,040300,200.7,200.9,200.7,200.9
USDHUF,20100208,040400,200.8,200.8,200.8,200.8
USDHUF,20100208,040800,200.7,200.7,200.7,200.7
USDHUF,20100208,040900,200.8,200.8,200.7,200.7
USDHUF,20100208,041100,201.0,201.0,200.8,200.8
USDHUF,20100208,041200,200.7,200.7,200.7,200.7
USDHUF,20100208,041500,200.6,200.6,200.6,200.6
USDHUF,20100208,041600,200.7,200.7,200.7,200.7
USDHUF,20100208,041800,200.8,200.8,200.7,200.7
USDHUF,20100208,042200,200.8,200.8,200.8,200.8
USDHUF,20100208,042300,200.7,200.7,200.7,200.7
USDHUF,20100208,042400,200.8,200.8,200.8,200.8
USDHUF,20100208,042500,200.7,200.7,200.7,200.7
USDHUF,20100208,043000,200.7,200.7,200.7,200.7
USDHUF,20100208,043500,200.7,200.7,200.7,200.7
USDHUF,20100208,044000,200.7,200.7,200.6,200.6
USDHUF,20100208,044100,200.7,200.7,200.7,200.7
USDHUF,20100208,044200,200.8,200.8,200.7,200.7
USDHUF,20100208,044400,200.6,200.7,200.6,200.7
USDHUF,20100208,044500,200.6,200.7,200.6,200.7
USDHUF,20100208,044600,200.8,200.8,200.7,200.7
USDHUF,20100208,044800,201.0,201.0,200.7,200.7
USDHUF,20100208,045000,201.0,201.0,200.8,200.8
USDHUF,20100208,045100,200.7,200.7,200.7,200.7
USDHUF,20100208,045600,200.7,200.8,200.7,200.8
USDHUF,20100208,045700,200.7,200.7,200.7,200.7
USDHUF,20100208,050100,201.0,201.0,201.0,201.0
USDHUF,20100208,050400,200.7,200.7,200.7,200.7
USDHUF,20100208,050500,200.8,200.8,200.8,200.8
USDHUF,20100208,050600,200.7,200.7,200.7,200.7
USDHUF,20100208,050700,200.8,200.8,200.7,200.8
USDHUF,20100208,050800,200.7,200.7,200.7,200.7
USDHUF,20100208,050900,200.8,200.8,200.8,200.8
USDHUF,20100208,051000,200.7,200.7,200.7,200.7
USDHUF,20100208,051500,200.7,200.7,200.7,200.7
USDHUF,20100208,051800,200.9,200.9,200.9,200.9
USDHUF,20100208,051900,200.7,200.7,200.7,200.7
USDHUF,20100208,052400,200.7,200.7,200.7,200.7
USDHUF,20100208,052700,200.6,200.6,200.6,200.6
USDHUF,20100208,052900,200.9,200.9,200.6,200.6
USDHUF,20100208,053400,200.6,200.6,200.6,200.6
USDHUF,20100208,053500,200.7,200.7,200.7,200.7
USDHUF,20100208,053600,200.6,200.6,200.6,200.6
USDHUF,20100208,053700,200.7,200.7,200.7,200.7
USDHUF,20100208,053800,200.6,200.6,200.6,200.6
USDHUF,20100208,054000,200.7,200.7,200.7,200.7
USDHUF,20100208,054100,200.5,200.6,200.5,200.6
USDHUF,20100208,054300,200.7,200.7,200.7,200.7
USDHUF,20100208,054400,200.6,200.6,200.6,200.6
USDHUF,20100208,054600,200.7,200.7,200.6,200.6
USDHUF,20100208,054700,200.5,200.6,200.5,200.5
USDHUF,20100208,054800,200.6,200.7,200.6,200.6
USDHUF,20100208,055300,200.6,200.6,200.6,200.6
USDHUF,20100208,055400,200.9,200.9,200.9,200.9
USDHUF,20100208,055500,200.7,200.7,200.6,200.6
USDHUF,20100208,055600,200.5,200.6,200.5,200.6
USDHUF,20100208,055700,200.7,200.7,200.6,200.6
USDHUF,20100208,055800,200.5,200.6,200.5,200.6
USDHUF,20100208,055900,200.7,200.7,200.7,200.7
USDHUF,20100208,060000,200.6,200.6,200.5,200.5
USDHUF,20100208,060300,200.7,200.7,200.5,200.5
USDHUF,20100208,060600,200.6,200.6,200.5,200.5
USDHUF,20100208,060700,200.6,200.6,200.5,200.6
USDHUF,20100208,060900,200.9,200.9,200.9,200.9
USDHUF,20100208,061000,200.7,200.7,200.6,200.6
USDHUF,20100208,061500,200.6,200.6,200.6,200.6
USDHUF,20100208,061800,200.7,200.7,200.7,200.7
USDHUF,20100208,061900,200.6,200.6,200.6,200.6
USDHUF,20100208,062400,200.6,200.6,200.6,200.6
USDHUF,20100208,062900,200.6,200.6,200.6,200.6
USDHUF,20100208,063300,200.7,200.7,200.7,200.7
USDHUF,20100208,063400,200.6,200.7,200.6,200.7
USDHUF,20100208,063500,200.6,200.7,200.6,200.6
USDHUF,20100208,063600,200.7,200.7,200.6,200.6
USDHUF,20100208,063700,200.7,200.7,200.7,200.7
USDHUF,20100208,063800,200.6,200.7,200.6,200.6
USDHUF,20100208,064000,200.8,200.8,200.7,200.7
USDHUF,20100208,064100,200.6,200.7,200.6,200.7
USDHUF,20100208,064200,200.6,200.6,200.6,200.6
USDHUF,20100208,064400,200.8,200.8,200.8,200.8
USDHUF,20100208,064500,200.6,200.7,200.6,200.6
USDHUF,20100208,064600,200.7,200.8,200.7,200.8
USDHUF,20100208,064700,200.7,200.7,200.7,200.7
USDHUF,20100208,064800,200.6,200.6,200.6,200.6
USDHUF,20100208,064900,200.7,200.7,200.6,200.6
USDHUF,20100208,065300,200.7,200.7,200.6,200.6
USDHUF,20100208,065800,200.6,200.6,200.6,200.6
USDHUF,20100208,065900,200.7,200.7,200.7,200.7
USDHUF,20100208,070000,200.6,200.6,200.6,200.6
USDHUF,20100208,070500,200.6,200.6,200.6,200.6
USDHUF,20100208,070600,200.8,200.8,200.6,200.6
USDHUF,20100208,070800,200.8,200.8,200.6,200.6
USDHUF,20100208,070900,200.7,200.7,200.7,200.7
USDHUF,20100208,071000,200.8,200.8,200.7,200.7
USDHUF,20100208,071400,200.8,200.8,200.8,200.8
USDHUF,20100208,071500,200.7,200.7,200.7,200.7
USDHUF,20100208,071600,200.8,200.8,200.8,200.8
USDHUF,20100208,071700,200.9,200.9,200.8,200.8
USDHUF,20100208,071800,200.9,200.9,200.8,200.8
USDHUF,20100208,071900,200.9,200.9,200.8,200.8
USDHUF,20100208,072100,200.7,200.8,200.7,200.7
USDHUF,20100208,072300,200.8,200.8,200.8,200.8
USDHUF,20100208,072500,200.7,200.8,200.7,200.7
USDHUF,20100208,072600,200.8,200.8,200.7,200.7
USDHUF,20100208,072700,200.8,200.8,200.8,200.8
USDHUF,20100208,072800,200.7,200.7,200.7,200.7
USDHUF,20100208,072900,200.8,200.8,200.7,200.7
USDHUF,20100208,073300,200.9,200.9,200.7,200.7
USDHUF,20100208,073600,200.8,200.9,200.7,200.7
USDHUF,20100208,073700,200.9,200.9,200.8,200.8
USDHUF,20100208,073900,200.9,200.9,200.8,200.8
USDHUF,20100208,074100,200.9,200.9,200.9,200.9
USDHUF,20100208,074200,200.8,200.8,200.8,200.8
USDHUF,20100208,074700,200.8,200.8,200.8,200.8
USDHUF,20100208,075100,200.7,200.7,200.7,200.7
USDHUF,20100208,075200,200.9,200.9,200.7,200.7
USDHUF,20100208,075400,200.9,200.9,200.9,200.9
USDHUF,20100208,075500,200.7,200.7,200.7,200.7
USDHUF,20100208,075600,201.0,201.0,200.7,200.7
USDHUF,20100208,075700,200.8,200.8,200.8,200.8
USDHUF,20100208,075900,200.9,200.9,200.8,200.8
USDHUF,20100208,080400,200.8,200.8,200.8,200.8
USDHUF,20100208,080500,200.9,200.9,200.9,200.9
USDHUF,20100208,080600,200.8,200.8,200.8,200.8
USDHUF,20100208,080900,200.7,200.7,200.7,200.7
USDHUF,20100208,081000,200.6,200.6,200.6,200.6
USDHUF,20100208,081200,200.5,200.5,200.5,200.5
USDHUF,20100208,081300,200.4,200.4,200.4,200.4
USDHUF,20100208,081500,200.3,200.4,200.3,200.4
USDHUF,20100208,081600,200.3,200.3,200.3,200.3
USDHUF,20100208,081700,200.2,200.4,200.2,200.2
USDHUF,20100208,081800,200.1,200.2,200.1,200.2
USDHUF,20100208,081900,200.1,200.2,200.1,200.2
USDHUF,20100208,082000,200.1,200.1,200.1,200.1
USDHUF,20100208,082100,200.2,200.2,200.1,200.1
USDHUF,20100208,082200,200.2,200.2,200.1,200.1
USDHUF,20100208,082300,200.2,200.2,200.1,200.2
USDHUF,20100208,082400,200.3,200.3,200.2,200.2
USDHUF,20100208,082500,200.1,200.1,200.1,200.1
USDHUF,20100208,082600,200.2,200.2,200.0,200.0
USDHUF,20100208,082700,199.9,199.9,199.6,199.6
USDHUF,20100208,082800,199.7,199.7,199.7,199.7
USDHUF,20100208,082900,199.6,199.6,199.5,199.5
USDHUF,20100208,083000,199.4,199.4,199.4,199.4
USDHUF,20100208,083100,199.5,199.5,199.5,199.5
USDHUF,20100208,083200,199.4,199.5,199.4,199.5
USDHUF,20100208,083500,199.4,199.4,199.4,199.4
USDHUF,20100208,083700,199.5,199.5,199.5,199.5
USDHUF,20100208,083800,199.4,199.4,199.4,199.4
USDHUF,20100208,084100,199.5,199.5,199.5,199.5
USDHUF,20100208,084400,199.4,199.4,199.4,199.4
USDHUF,20100208,084500,199.3,199.4,199.3,199.4
USDHUF,20100208,084600,199.3,199.4,199.3,199.3
USDHUF,20100208,084700,199.4,199.4,199.3,199.3
USDHUF,20100208,084800,199.2,199.2,199.2,199.2
USDHUF,20100208,084900,199.1,199.2,199.1,199.2
USDHUF,20100208,085000,199.1,199.3,199.1,199.3
USDHUF,20100208,085100,199.1,199.3,199.1,199.3
USDHUF,20100208,085300,199.6,199.6,199.3,199.3
USDHUF,20100208,085400,199.4,199.4,199.4,199.4
USDHUF,20100208,085500,199.5,199.6,199.5,199.6
USDHUF,20100208,085600,199.5,199.6,199.5,199.6
USDHUF,20100208,085900,199.5,199.5,199.5,199.5
USDHUF,20100208,090000,199.6,199.6,199.6,199.6
USDHUF,20100208,090100,199.7,199.7,199.7,199.7
USDHUF,20100208,090200,199.6,199.6,199.6,199.6
USDHUF,20100208,090400,199.5,199.5,199.5,199.5
USDHUF,20100208,090500,199.4,199.4,199.4,199.4
USDHUF,20100208,090700,199.3,199.3,199.3,199.3
USDHUF,20100208,090800,199.4,199.4,199.4,199.4
USDHUF,20100208,090900,199.3,199.4,199.3,199.3
USDHUF,20100208,091000,199.4,199.4,199.4,199.4
USDHUF,20100208,091100,199.3,199.4,199.3,199.4
USDHUF,20100208,091400,199.5,199.5,199.5,199.5
USDHUF,20100208,091500,199.4,199.4,199.4,199.4
USDHUF,20100208,091600,199.3,199.3,199.3,199.3
USDHUF,20100208,091800,199.2,199.2,199.2,199.2
USDHUF,20100208,091900,199.1,199.3,199.1,199.3
USDHUF,20100208,092000,199.2,199.2,199.0,199.0
USDHUF,20100208,092100,199.1,199.1,199.1,199.1
USDHUF,20100208,092300,199.2,199.2,199.2,199.2
USDHUF,20100208,092400,199.1,199.1,199.1,199.1
USDHUF,20100208,092500,199.0,199.0,199.0,199.0
USDHUF,20100208,092600,199.1,199.1,199.1,199.1
USDHUF,20100208,092800,199.0,199.1,199.0,199.0
USDHUF,20100208,092900,198.9,198.9,198.9,198.9
USDHUF,20100208,093000,198.8,198.8,198.8,198.8
USDHUF,20100208,093100,198.7,198.7,198.7,198.7
USDHUF,20100208,093300,198.6,198.6,198.6,198.6
USDHUF,20100208,093400,198.7,198.7,198.7,198.7
USDHUF,20100208,093500,198.8,198.8,198.7,198.7
USDHUF,20100208,093600,198.8,198.8,198.7,198.7
USDHUF,20100208,093700,198.8,198.8,198.7,198.7
USDHUF,20100208,093800,198.8,198.8,198.7,198.7
USDHUF,20100208,093900,198.8,198.8,198.7,198.7
USDHUF,20100208,094000,198.8,198.8,198.7,198.7
USDHUF,20100208,094100,198.8,198.8,198.7,198.7
USDHUF,20100208,094300,198.8,198.8,198.8,198.8
USDHUF,20100208,094400,198.9,198.9,198.9,198.9
USDHUF,20100208,094500,198.8,198.9,198.8,198.8
USDHUF,20100208,094600,198.9,198.9,198.8,198.9
USDHUF,20100208,094700,198.8,198.8,198.7,198.7
USDHUF,20100208,094800,198.8,198.8,198.7,198.7
USDHUF,20100208,094900,198.8,198.8,198.8,198.8
USDHUF,20100208,095000,198.7,198.7,198.7,198.7
USDHUF,20100208,095100,198.6,198.6,198.6,198.6
USDHUF,20100208,095200,198.7,198.7,198.6,198.7
USDHUF,20100208,095700,198.8,198.8,198.8,198.8
USDHUF,20100208,095800,198.9,198.9,198.8,198.8
USDHUF,20100208,100100,198.9,198.9,198.7,198.7
USDHUF,20100208,100200,198.8,198.8,198.7,198.7
USDHUF,20100208,100400,198.6,198.6,198.6,198.6
USDHUF,20100208,100700,198.7,198.7,198.5,198.6
USDHUF,20100208,100900,198.7,198.7,198.6,198.7
USDHUF,20100208,101000,198.6,198.6,198.6,198.6
USDHUF,20100208,101200,198.8,198.8,198.6,198.6
USDHUF,20100208,101300,198.7,198.7,198.7,198.7
USDHUF,20100208,101600,198.6,198.7,198.6,198.6
USDHUF,20100208,101800,198.7,198.7,198.6,198.6
USDHUF,20100208,102300,198.7,198.7,198.6,198.6
USDHUF,20100208,102400,198.7,198.7,198.7,198.7
USDHUF,20100208,102700,198.9,198.9,198.7,198.7
USDHUF,20100208,102900,198.9,198.9,198.9,198.9
USDHUF,20100208,103000,198.7,198.7,198.7,198.7
USDHUF,20100208,103500,198.7,198.7,198.7,198.7
USDHUF,20100208,103700,198.8,198.8,198.7,198.7
USDHUF,20100208,104000,198.8,198.8,198.8,198.8
USDHUF,20100208,104100,198.7,198.8,198.7,198.8
USDHUF,20100208,104200,198.9,198.9,198.8,198.8
USDHUF,20100208,104400,198.9,198.9,198.9,198.9
USDHUF,20100208,104500,198.8,199.0,198.8,199.0
USDHUF,20100208,104600,199.1,199.1,199.1,199.1
USDHUF,20100208,104700,199.0,199.0,198.9,198.9
USDHUF,20100208,105000,199.0,199.0,199.0,199.0
USDHUF,20100208,105200,199.1,199.3,199.1,199.3
USDHUF,20100208,105500,199.4,199.4,199.3,199.3
USDHUF,20100208,105600,199.4,199.4,199.4,199.4
USDHUF,20100208,105900,199.3,199.3,199.2,199.2
USDHUF,20100208,110000,199.1,199.1,199.1,199.1
USDHUF,20100208,110100,199.0,199.0,198.8,198.9
USDHUF,20100208,110200,198.8,198.8,198.8,198.8
USDHUF,20100208,110600,199.0,199.0,198.9,198.9
USDHUF,20100208,110800,199.0,199.0,199.0,199.0
USDHUF,20100208,110900,199.1,199.1,199.1,199.1
USDHUF,20100208,111000,199.0,199.0,199.0,199.0
USDHUF,20100208,111200,199.1,199.1,199.1,199.1
USDHUF,20100208,111300,199.2,199.2,199.1,199.2
USDHUF,20100208,111400,199.1,199.1,199.1,199.1
USDHUF,20100208,111500,199.2,199.2,199.2,199.2
USDHUF,20100208,112000,199.2,199.2,199.2,199.2
USDHUF,20100208,112100,199.1,199.1,199.1,199.1
USDHUF,20100208,112500,199.0,199.0,199.0,199.0
USDHUF,20100208,112700,199.2,199.2,199.0,199.0
USDHUF,20100208,112800,198.9,198.9,198.9,198.9
USDHUF,20100208,112900,199.1,199.1,199.1,199.1
USDHUF,20100208,113000,198.9,199.0,198.9,199.0
USDHUF,20100208,113100,198.9,198.9,198.9,198.9
USDHUF,20100208,113200,198.8,198.8,198.8,198.8
USDHUF,20100208,113300,198.7,198.7,198.7,198.7
USDHUF,20100208,113600,198.8,198.8,198.7,198.8
USDHUF,20100208,113700,198.7,198.7,198.7,198.7
USDHUF,20100208,114000,198.8,198.8,198.7,198.8
USDHUF,20100208,114200,198.9,198.9,198.9,198.9
USDHUF,20100208,114300,198.8,198.8,198.8,198.8
USDHUF,20100208,114400,198.9,198.9,198.9,198.9
USDHUF,20100208,114600,199.0,199.1,199.0,199.1
USDHUF,20100208,114800,199.2,199.2,199.2,199.2
USDHUF,20100208,114900,199.1,199.1,199.1,199.1
USDHUF,20100208,115000,199.0,199.0,199.0,199.0
USDHUF,20100208,115100,199.2,199.2,199.0,199.1
USDHUF,20100208,115200,199.0,199.0,199.0,199.0
USDHUF,20100208,115400,199.1,199.1,199.0,199.0
USDHUF,20100208,115600,199.1,199.1,199.0,199.0
USDHUF,20100208,115700,199.1,199.1,199.1,199.1
USDHUF,20100208,120000,199.0,199.1,199.0,199.1
USDHUF,20100208,120200,199.2,199.2,199.2,199.2
USDHUF,20100208,120500,199.3,199.3,199.3,199.3
USDHUF,20100208,120600,199.2,199.2,199.2,199.2
USDHUF,20100208,120700,199.3,199.3,199.3,199.3
USDHUF,20100208,120800,199.2,199.3,199.2,199.3
USDHUF,20100208,121100,199.4,199.4,199.4,199.4
USDHUF,20100208,121200,199.3,199.4,199.3,199.4
USDHUF,20100208,121300,199.3,199.3,199.3,199.3
USDHUF,20100208,121600,199.2,199.3,199.2,199.2
USDHUF,20100208,121700,199.1,199.1,199.1,199.1
USDHUF,20100208,121800,199.2,199.2,199.1,199.1
USDHUF,20100208,122100,199.4,199.4,199.4,199.4
USDHUF,20100208,122200,199.1,199.1,199.1,199.1
USDHUF,20100208,122300,199.0,199.1,199.0,199.1
USDHUF,20100208,122400,199.2,199.2,199.1,199.1
USDHUF,20100208,122500,199.2,199.2,199.1,199.1
USDHUF,20100208,122600,199.2,199.2,199.1,199.1
USDHUF,20100208,122700,199.2,199.2,199.1,199.1
USDHUF,20100208,122800,199.2,199.2,199.2,199.2
USDHUF,20100208,122900,199.1,199.1,199.1,199.1
USDHUF,20100208,123000,199.2,199.2,199.2,199.2
USDHUF,20100208,123100,199.3,199.3,199.3,199.3
USDHUF,20100208,123200,199.4,199.4,199.3,199.4
USDHUF,20100208,123300,199.3,199.3,199.3,199.3
USDHUF,20100208,123500,199.5,199.5,199.3,199.3
USDHUF,20100208,124000,199.3,199.3,199.3,199.3
USDHUF,20100208,124200,199.4,199.4,199.3,199.3
USDHUF,20100208,124300,199.5,199.5,199.3,199.3
USDHUF,20100208,124400,199.5,199.5,199.3,199.4
USDHUF,20100208,124500,199.3,199.4,199.3,199.4
USDHUF,20100208,124800,199.5,199.5,199.4,199.5
USDHUF,20100208,125000,199.6,199.6,199.6,199.6
USDHUF,20100208,125200,199.7,199.8,199.7,199.7
USDHUF,20100208,125400,199.8,200.0,199.8,200.0
USDHUF,20100208,125500,200.1,200.1,200.1,200.1
USDHUF,20100208,125600,200.0,200.0,200.0,200.0
USDHUF,20100208,125700,199.9,200.0,199.9,199.9
USDHUF,20100208,125800,200.0,200.0,200.0,200.0
USDHUF,20100208,125900,200.2,200.2,200.0,200.1
USDHUF,20100208,130000,199.9,199.9,199.9,199.9
USDHUF,20100208,130300,199.8,199.8,199.8,199.8
USDHUF,20100208,130800,199.8,199.8,199.8,199.8
USDHUF,20100208,131300,199.8,199.9,199.8,199.9
USDHUF,20100208,131500,200.0,200.1,200.0,200.1
USDHUF,20100208,131600,200.2,200.2,200.2,200.2
USDHUF,20100208,131700,200.1,200.1,200.1,200.1
USDHUF,20100208,131900,200.0,200.0,200.0,200.0
USDHUF,20100208,132100,200.1,200.1,200.1,200.1
USDHUF,20100208,132200,200.2,200.3,200.2,200.3
USDHUF,20100208,132300,200.2,200.2,200.2,200.2
USDHUF,20100208,132400,200.3,200.3,200.2,200.2
USDHUF,20100208,132500,200.4,200.4,200.2,200.3
USDHUF,20100208,132600,200.2,200.2,200.2,200.2
USDHUF,20100208,133000,200.3,200.4,200.3,200.4
USDHUF,20100208,133100,200.5,200.5,200.4,200.5
USDHUF,20100208,133200,200.4,200.4,200.4,200.4
USDHUF,20100208,133400,200.3,200.4,200.3,200.4
USDHUF,20100208,133700,200.3,200.3,200.3,200.3
USDHUF,20100208,133800,200.5,200.5,200.3,200.3
USDHUF,20100208,134000,200.4,200.4,200.3,200.3
USDHUF,20100208,134100,200.2,200.2,200.1,200.1
USDHUF,20100208,134500,200.2,200.2,200.1,200.1
USDHUF,20100208,134600,200.2,200.2,200.1,200.1
USDHUF,20100208,134700,200.2,200.2,200.2,200.2
USDHUF,20100208,134800,200.1,200.1,200.1,200.1
USDHUF,20100208,134900,200.2,200.2,200.1,200.1
USDHUF,20100208,135000,200.0,200.0,200.0,200.0
USDHUF,20100208,135200,200.1,200.1,200.0,200.0
USDHUF,20100208,135400,199.9,200.0,199.9,199.9
USDHUF,20100208,135500,199.8,199.8,199.7,199.7
USDHUF,20100208,135600,199.6,199.6,199.6,199.6
USDHUF,20100208,135700,199.5,199.6,199.5,199.6
USDHUF,20100208,135800,199.5,199.6,199.5,199.6
USDHUF,20100208,135900,199.7,199.7,199.7,199.7
USDHUF,20100208,140000,199.6,199.6,199.5,199.5
USDHUF,20100208,140300,199.6,199.6,199.6,199.6
USDHUF,20100208,140400,199.7,199.8,199.7,199.7
USDHUF,20100208,140500,199.8,199.8,199.8,199.8
USDHUF,20100208,140700,199.7,199.8,199.7,199.8
USDHUF,20100208,140800,199.7,199.7,199.6,199.6
USDHUF,20100208,140900,199.5,199.6,199.5,199.6
USDHUF,20100208,141100,199.5,199.6,199.5,199.6
USDHUF,20100208,141200,199.7,199.7,199.7,199.7
USDHUF,20100208,141400,199.8,199.8,199.8,199.8
USDHUF,20100208,141500,200.0,200.0,199.8,199.9
USDHUF,20100208,141600,199.8,199.9,199.8,199.8
USDHUF,20100208,141800,199.9,199.9,199.9,199.9
USDHUF,20100208,142100,199.8,199.8,199.8,199.8
USDHUF,20100208,142200,199.7,199.7,199.7,199.7
USDHUF,20100208,142600,199.9,199.9,199.7,199.7
USDHUF,20100208,142700,199.6,199.7,199.6,199.7
USDHUF,20100208,142800,199.6,199.7,199.6,199.7
USDHUF,20100208,143100,199.8,199.8,199.8,199.8
USDHUF,20100208,143300,199.9,200.0,199.9,200.0
USDHUF,20100208,143400,199.9,200.0,199.9,200.0
USDHUF,20100208,143500,199.9,199.9,199.9,199.9
USDHUF,20100208,144000,199.9,199.9,199.9,199.9
USDHUF,20100208,144100,199.8,199.9,199.8,199.9
USDHUF,20100208,144200,199.8,199.8,199.7,199.7
USDHUF,20100208,144500,199.6,199.6,199.6,199.6
USDHUF,20100208,145000,199.7,199.7,199.7,199.7
USDHUF,20100208,145200,199.6,199.6,199.6,199.6
USDHUF,20100208,145600,199.5,199.5,199.5,199.5
USDHUF,20100208,145800,199.6,199.7,199.6,199.7
USDHUF,20100208,150200,199.6,199.6,199.6,199.6
USDHUF,20100208,150600,199.7,199.7,199.7,199.7
USDHUF,20100208,150700,199.6,199.7,199.6,199.6
USDHUF,20100208,150800,199.7,199.7,199.7,199.7
USDHUF,20100208,150900,199.6,199.6,199.5,199.5
USDHUF,20100208,151000,199.4,199.7,199.4,199.7
USDHUF,20100208,151100,199.6,199.6,199.6,199.6
USDHUF,20100208,151200,199.7,199.7,199.6,199.6
USDHUF,20100208,151300,199.7,199.7,199.7,199.7
USDHUF,20100208,151600,199.6,199.6,199.6,199.6
USDHUF,20100208,151700,199.5,199.5,199.5,199.5
USDHUF,20100208,152000,199.6,199.6,199.6,199.6
USDHUF,20100208,152100,199.7,199.7,199.6,199.6
USDHUF,20100208,152300,199.7,199.7,199.7,199.7
USDHUF,20100208,152400,199.6,199.6,199.6,199.6
USDHUF,20100208,152500,199.5,199.6,199.5,199.6
USDHUF,20100208,152600,199.7,199.8,199.6,199.6
USDHUF,20100208,152700,199.5,199.5,199.4,199.4
USDHUF,20100208,152800,199.6,199.6,199.4,199.4
USDHUF,20100208,152900,199.6,199.6,199.6,199.6
USDHUF,20100208,153000,199.5,199.6,199.5,199.5
USDHUF,20100208,153100,199.4,199.5,199.4,199.5
USDHUF,20100208,153200,199.6,199.7,199.6,199.6
USDHUF,20100208,153300,199.7,199.7,199.7,199.7
USDHUF,20100208,153400,199.8,199.9,199.7,199.9
USDHUF,20100208,153500,199.7,199.8,199.7,199.7
USDHUF,20100208,153600,199.8,199.9,199.8,199.9
USDHUF,20100208,153700,199.8,199.8,199.7,199.7
USDHUF,20100208,153800,199.6,199.8,199.6,199.8
USDHUF,20100208,153900,199.9,199.9,199.7,199.7
USDHUF,20100208,154000,199.8,199.8,199.7,199.7
USDHUF,20100208,154100,199.8,199.8,199.6,199.6
USDHUF,20100208,154400,199.7,199.7,199.6,199.7
USDHUF,20100208,154500,199.6,199.8,199.6,199.7
USDHUF,20100208,154600,199.8,199.8,199.8,199.8
USDHUF,20100208,154700,199.9,199.9,199.9,199.9
USDHUF,20100208,154800,199.8,199.8,199.8,199.8
USDHUF,20100208,154900,199.9,200.0,199.9,200.0
USDHUF,20100208,155000,200.1,200.1,199.9,199.9
USDHUF,20100208,155100,200.0,200.1,200.0,200.1
USDHUF,20100208,155200,200.0,200.0,200.0,200.0
USDHUF,20100208,155300,199.9,199.9,199.9,199.9
USDHUF,20100208,155400,200.1,200.1,199.9,199.9
USDHUF,20100208,155600,200.0,200.0,199.9,199.9
USDHUF,20100208,155700,199.8,199.9,199.8,199.8
USDHUF,20100208,155800,199.9,199.9,199.9,199.9
USDHUF,20100208,160000,200.1,200.1,200.0,200.0
USDHUF,20100208,160100,199.9,199.9,199.8,199.8
USDHUF,20100208,160200,199.9,199.9,199.9,199.9
USDHUF,20100208,160300,200.0,200.0,199.8,199.8
USDHUF,20100208,160400,199.9,199.9,199.8,199.9
USDHUF,20100208,160500,200.0,200.0,199.8,199.8
USDHUF,20100208,160600,199.9,199.9,199.8,199.8
USDHUF,20100208,160700,200.0,200.0,199.8,199.8
USDHUF,20100208,160900,199.9,200.0,199.8,199.8
USDHUF,20100208,161100,199.9,199.9,199.8,199.8
USDHUF,20100208,161200,199.7,199.8,199.7,199.8
USDHUF,20100208,161300,199.7,199.8,199.7,199.8
USDHUF,20100208,161400,199.7,199.7,199.6,199.6
USDHUF,20100208,161500,199.8,199.8,199.8,199.8
USDHUF,20100208,161600,199.6,199.6,199.6,199.6
USDHUF,20100208,161700,199.5,199.6,199.5,199.6
USDHUF,20100208,161800,199.7,199.7,199.6,199.6
USDHUF,20100208,161900,199.5,199.5,199.5,199.5
USDHUF,20100208,162000,199.6,199.7,199.6,199.6
USDHUF,20100208,162100,199.5,199.6,199.5,199.6
USDHUF,20100208,162200,199.7,199.7,199.6,199.6
USDHUF,20100208,162400,199.7,199.8,199.7,199.8
USDHUF,20100208,162500,199.7,199.8,199.7,199.7
USDHUF,20100208,162600,199.6,199.8,199.6,199.8
USDHUF,20100208,162700,199.6,199.6,199.5,199.6
USDHUF,20100208,162800,199.7,199.7,199.7,199.7
USDHUF,20100208,162900,199.5,199.6,199.5,199.6
USDHUF,20100208,163000,199.5,199.5,199.5,199.5
USDHUF,20100208,163100,199.6,199.6,199.6,199.6
USDHUF,20100208,163200,199.5,199.5,199.5,199.5
USDHUF,20100208,163400,199.4,199.4,199.4,199.4
USDHUF,20100208,163500,199.5,199.5,199.5,199.5
USDHUF,20100208,163600,199.4,199.4,199.4,199.4
USDHUF,20100208,163700,199.3,199.3,199.3,199.3
USDHUF,20100208,163800,199.2,199.2,199.2,199.2
USDHUF,20100208,164000,199.3,199.3,199.2,199.2
USDHUF,20100208,164100,199.3,199.3,199.3,199.3
USDHUF,20100208,164200,199.2,199.3,199.2,199.3
USDHUF,20100208,164300,199.2,199.2,199.2,199.2
USDHUF,20100208,164600,199.3,199.3,199.2,199.2
USDHUF,20100208,164700,199.3,199.3,199.3,199.3
USDHUF,20100208,164800,199.2,199.2,199.1,199.2
USDHUF,20100208,165000,199.1,199.1,199.0,199.0
USDHUF,20100208,165100,199.1,199.1,199.1,199.1
USDHUF,20100208,165200,199.0,199.0,199.0,199.0
USDHUF,20100208,165300,198.9,199.0,198.9,199.0
USDHUF,20100208,165400,198.9,198.9,198.9,198.9
USDHUF,20100208,165500,199.0,199.0,199.0,199.0
USDHUF,20100208,165600,199.1,199.1,199.0,199.0
USDHUF,20100208,165700,199.1,199.1,199.0,199.0
USDHUF,20100208,165900,198.9,199.0,198.9,198.9
USDHUF,20100208,170000,198.8,198.9,198.8,198.9
USDHUF,20100208,170100,198.8,198.8,198.7,198.7
USDHUF,20100208,170300,198.6,198.7,198.6,198.6
USDHUF,20100208,170400,198.7,198.7,198.5,198.5
USDHUF,20100208,170500,198.6,198.6,198.6,198.6
USDHUF,20100208,171000,198.6,198.6,198.6,198.6
USDHUF,20100208,171100,198.7,198.7,198.7,198.7
USDHUF,20100208,171200,198.8,198.8,198.7,198.7
USDHUF,20100208,171300,198.8,198.8,198.7,198.8
USDHUF,20100208,171500,198.9,198.9,198.9,198.9
USDHUF,20100208,171600,199.0,199.0,199.0,199.0
USDHUF,20100208,171800,198.9,198.9,198.9,198.9
USDHUF,20100208,171900,198.8,198.8,198.8,198.8
USDHUF,20100208,172000,198.9,198.9,198.9,198.9
USDHUF,20100208,172300,198.8,198.8,198.8,198.8
USDHUF,20100208,172400,198.9,198.9,198.8,198.8
USDHUF,20100208,172500,198.9,198.9,198.9,198.9
USDHUF,20100208,172800,199.0,199.0,199.0,199.0
USDHUF,20100208,172900,198.9,199.0,198.9,199.0
USDHUF,20100208,173200,198.9,199.0,198.9,199.0
USDHUF,20100208,173400,199.1,199.1,199.0,199.0
USDHUF,20100208,173600,199.1,199.1,199.0,199.1
USDHUF,20100208,173900,199.0,199.0,199.0,199.0
USDHUF,20100208,174000,199.1,199.1,199.0,199.1
USDHUF,20100208,174100,199.0,199.1,199.0,199.0
USDHUF,20100208,174200,199.1,199.1,199.1,199.1
USDHUF,20100208,174300,199.0,199.0,198.9,199.0
USDHUF,20100208,174400,199.1,199.1,199.1,199.1
USDHUF,20100208,174500,199.0,199.0,198.9,198.9
USDHUF,20100208,174600,198.8,198.8,198.8,198.8
USDHUF,20100208,174700,198.9,198.9,198.9,198.9
USDHUF,20100208,174800,198.8,198.8,198.8,198.8
USDHUF,20100208,174900,198.9,198.9,198.8,198.8
USDHUF,20100208,175200,198.9,198.9,198.9,198.9
USDHUF,20100208,175300,198.8,198.9,198.8,198.9
USDHUF,20100208,175400,199.0,199.0,198.8,198.8
USDHUF,20100208,175900,198.8,198.9,198.8,198.9
USDHUF,20100208,180000,199.0,199.0,199.0,199.0
USDHUF,20100208,180100,198.9,198.9,198.9,198.9
USDHUF,20100208,180200,199.0,199.0,199.0,199.0
USDHUF,20100208,180300,198.9,199.1,198.9,198.9
USDHUF,20100208,180400,199.1,199.1,199.0,199.0
USDHUF,20100208,180500,198.9,199.0,198.9,199.0
USDHUF,20100208,180600,198.9,199.0,198.9,198.9
USDHUF,20100208,180700,199.0,199.0,199.0,199.0
USDHUF,20100208,181100,199.2,199.2,199.1,199.1
USDHUF,20100208,181200,199.0,199.0,199.0,199.0
USDHUF,20100208,181300,199.2,199.2,199.2,199.2
USDHUF,20100208,181400,199.1,199.1,198.9,199.0
USDHUF,20100208,181500,198.9,199.0,198.9,199.0
USDHUF,20100208,181800,199.1,199.1,199.0,199.0
USDHUF,20100208,182300,199.0,199.0,199.0,199.0
USDHUF,20100208,182600,198.9,198.9,198.9,198.9
USDHUF,20100208,182700,199.0,199.0,198.9,198.9
USDHUF,20100208,182900,199.0,199.0,198.9,198.9
USDHUF,20100208,183400,198.9,198.9,198.9,198.9
USDHUF,20100208,183500,199.0,199.0,199.0,199.0
USDHUF,20100208,183600,198.9,198.9,198.8,198.8
USDHUF,20100208,183800,198.7,198.7,198.7,198.7
USDHUF,20100208,183900,198.8,198.8,198.7,198.7
USDHUF,20100208,184000,198.8,198.8,198.7,198.7
USDHUF,20100208,184100,198.9,198.9,198.7,198.7
USDHUF,20100208,184200,198.9,199.0,198.7,198.7
USDHUF,20100208,184300,198.8,198.8,198.7,198.7
USDHUF,20100208,184400,198.8,198.8,198.8,198.8
USDHUF,20100208,184500,198.7,198.8,198.7,198.8
USDHUF,20100208,184600,198.9,198.9,198.9,198.9
USDHUF,20100208,184700,198.8,198.8,198.8,198.8
USDHUF,20100208,184800,198.9,198.9,198.9,198.9
USDHUF,20100208,184900,198.8,198.8,198.8,198.8
USDHUF,20100208,185000,198.7,198.7,198.7,198.7
USDHUF,20100208,185100,199.0,199.0,198.6,198.6
USDHUF,20100208,185400,198.8,198.8,198.6,198.6
USDHUF,20100208,185600,198.8,198.8,198.8,198.8
USDHUF,20100208,185700,198.6,198.7,198.6,198.7
USDHUF,20100208,185800,198.6,198.6,198.6,198.6
USDHUF,20100208,185900,198.7,198.8,198.7,198.8
USDHUF,20100208,190000,198.7,198.7,198.7,198.7
USDHUF,20100208,190400,198.9,198.9,198.7,198.8
USDHUF,20100208,190800,198.9,198.9,198.8,198.8
USDHUF,20100208,190900,198.9,198.9,198.9,198.9
USDHUF,20100208,191000,199.0,199.0,199.0,199.0
USDHUF,20100208,191100,198.9,198.9,198.9,198.9
USDHUF,20100208,191300,199.0,199.0,199.0,199.0
USDHUF,20100208,191500,199.1,199.1,199.1,199.1
USDHUF,20100208,191600,199.2,199.3,199.2,199.3
USDHUF,20100208,191700,199.4,199.4,199.3,199.4
USDHUF,20100208,191800,199.3,199.3,199.2,199.2
USDHUF,20100208,192100,199.1,199.1,199.1,199.1
USDHUF,20100208,192200,199.2,199.2,199.2,199.2
USDHUF,20100208,192300,199.3,199.3,199.3,199.3
USDHUF,20100208,192500,199.4,199.4,199.4,199.4
USDHUF,20100208,192600,199.5,199.5,199.5,199.5
USDHUF,20100208,192700,199.3,199.3,199.3,199.3
USDHUF,20100208,192800,199.4,199.4,199.3,199.4
USDHUF,20100208,192900,199.5,199.5,199.3,199.3
USDHUF,20100208,193000,199.4,199.4,199.4,199.4
USDHUF,20100208,193100,199.6,199.6,199.4,199.4
USDHUF,20100208,193200,199.3,199.3,199.3,199.3
USDHUF,20100208,193300,199.4,199.4,199.2,199.2
USDHUF,20100208,193500,199.3,199.4,199.3,199.4
USDHUF,20100208,193600,199.5,199.5,199.5,199.5
USDHUF,20100208,193700,199.4,199.4,199.3,199.4
USDHUF,20100208,193800,199.3,199.3,199.3,199.3
USDHUF,20100208,193900,199.4,199.4,199.4,199.4
USDHUF,20100208,194100,199.3,199.4,199.3,199.4
USDHUF,20100208,194300,199.5,199.5,199.4,199.4
USDHUF,20100208,194700,199.5,199.5,199.4,199.4
USDHUF,20100208,194800,199.5,199.5,199.5,199.5
USDHUF,20100208,195000,199.6,199.6,199.4,199.5
USDHUF,20100208,195100,199.4,199.4,199.4,199.4
USDHUF,20100208,195400,199.7,199.7,199.7,199.7
USDHUF,20100208,195500,199.4,199.4,199.4,199.4
USDHUF,20100208,195600,199.5,199.5,199.5,199.5
USDHUF,20100208,195700,199.4,199.5,199.4,199.4
USDHUF,20100208,195800,199.3,199.3,199.3,199.3
USDHUF,20100208,195900,199.4,199.4,199.4,199.4
USDHUF,20100208,200100,199.3,199.3,199.3,199.3
USDHUF,20100208,200200,199.5,199.5,199.3,199.3
USDHUF,20100208,200300,199.2,199.3,199.2,199.2
USDHUF,20100208,200400,199.3,199.4,199.3,199.4
USDHUF,20100208,200500,199.2,199.5,199.2,199.5
USDHUF,20100208,200600,199.4,199.4,199.3,199.3
USDHUF,20100208,200800,199.6,199.6,199.3,199.3
USDHUF,20100208,201000,199.2,199.2,199.2,199.2
USDHUF,20100208,201200,199.5,199.5,199.2,199.2
USDHUF,20100208,201300,199.4,199.4,199.2,199.2
USDHUF,20100208,201400,199.4,199.4,199.2,199.2
USDHUF,20100208,201600,199.1,199.1,199.1,199.1
USDHUF,20100208,201700,199.2,199.2,199.2,199.2
USDHUF,20100208,201800,199.3,199.3,199.2,199.2
USDHUF,20100208,202000,199.4,199.4,199.4,199.4
USDHUF,20100208,202100,199.2,199.2,199.2,199.2
USDHUF,20100208,202300,199.3,199.3,199.2,199.2
USDHUF,20100208,202400,199.3,199.3,199.2,199.2
USDHUF,20100208,202500,199.4,199.4,199.2,199.2
USDHUF,20100208,202700,199.3,199.3,199.2,199.2
USDHUF,20100208,203200,199.2,199.2,199.2,199.2
USDHUF,20100208,203600,199.4,199.4,199.2,199.2
USDHUF,20100208,203700,199.3,199.3,199.3,199.3
USDHUF,20100208,204200,199.5,199.5,199.3,199.3
USDHUF,20100208,204300,199.4,199.4,199.4,199.4
USDHUF,20100208,204500,199.2,199.3,199.2,199.3
USDHUF,20100208,204600,199.5,199.5,199.5,199.5
USDHUF,20100208,204700,199.3,199.3,199.3,199.3
USDHUF,20100208,204800,199.2,199.4,199.2,199.2
USDHUF,20100208,205000,199.4,199.4,199.4,199.4
USDHUF,20100208,205100,199.2,199.2,199.2,199.2
USDHUF,20100208,205500,199.5,199.5,199.5,199.5
USDHUF,20100208,205600,199.2,199.3,199.2,199.3
USDHUF,20100208,205700,199.4,199.4,199.3,199.3
USDHUF,20100208,205900,199.4,199.4,199.4,199.4
USDHUF,20100208,210100,199.3,199.5,199.3,199.5
USDHUF,20100208,210200,199.3,199.4,199.3,199.4
USDHUF,20100208,210300,199.5,199.5,199.5,199.5
USDHUF,20100208,210400,199.4,199.4,199.4,199.4
USDHUF,20100208,210500,199.5,199.5,199.5,199.5
USDHUF,20100208,210600,199.6,199.6,199.4,199.4
USDHUF,20100208,210800,199.5,199.6,199.5,199.6
USDHUF,20100208,210900,199.4,199.4,199.4,199.4
USDHUF,20100208,211000,199.6,199.6,199.6,199.6
USDHUF,20100208,211100,199.5,199.5,199.4,199.4
USDHUF,20100208,211200,199.5,199.5,199.5,199.5
USDHUF,20100208,211300,199.4,199.4,199.4,199.4
USDHUF,20100208,211400,199.5,199.6,199.5,199.6
USDHUF,20100208,211500,199.5,199.5,199.4,199.5
USDHUF,20100208,211700,199.6,199.6,199.5,199.5
USDHUF,20100208,212100,199.6,199.6,199.6,199.6
USDHUF,20100208,212200,199.7,199.7,199.7,199.7
USDHUF,20100208,212300,199.5,199.5,199.5,199.5
USDHUF,20100208,212700,199.6,199.6,199.6,199.6
USDHUF,20100208,212800,199.5,199.5,199.5,199.5
USDHUF,20100208,213000,199.8,199.8,199.5,199.5
USDHUF,20100208,213500,199.5,199.5,199.5,199.5
USDHUF,20100208,213700,199.7,199.7,199.6,199.6
USDHUF,20100208,214200,199.7,199.7,199.6,199.6
USDHUF,20100208,214300,199.5,199.6,199.5,199.6
USDHUF,20100208,214800,199.6,199.6,199.6,199.6
USDHUF,20100208,214900,199.7,199.8,199.6,199.6
USDHUF,20100208,215000,199.7,199.7,199.7,199.7
USDHUF,20100208,215400,199.8,199.8,199.8,199.8
USDHUF,20100208,215500,199.9,199.9,199.9,199.9
USDHUF,20100208,220000,199.9,199.9,199.9,199.9
USDHUF,20100208,220100,199.8,199.8,199.8,199.8
USDHUF,20100208,220200,199.9,199.9,199.9,199.9
USDHUF,20100208,220300,199.8,199.8,199.8,199.8
USDHUF,20100208,220400,199.9,200.0,199.9,200.0
USDHUF,20100208,220500,199.9,199.9,199.9,199.9
USDHUF,20100208,220700,200.0,200.0,199.9,199.9
USDHUF,20100208,220800,200.0,200.0,200.0,200.0
USDHUF,20100208,220900,200.1,200.1,200.1,200.1
USDHUF,20100208,221000,200.0,200.0,200.0,200.0
USDHUF,20100208,221200,200.1,200.1,200.0,200.0
USDHUF,20100208,221300,200.2,200.2,200.0,200.0
USDHUF,20100208,221400,200.2,200.2,200.0,200.1
USDHUF,20100208,221500,200.0,200.0,200.0,200.0
USDHUF,20100208,221600,200.1,200.1,200.0,200.0
USDHUF,20100208,221700,200.1,200.1,200.0,200.1
USDHUF,20100208,221900,200.0,200.0,200.0,200.0
USDHUF,20100208,222100,200.1,200.1,200.0,200.0
USDHUF,20100208,222200,200.1,200.1,200.1,200.1
USDHUF,20100208,222300,200.0,200.0,200.0,200.0
USDHUF,20100208,222800,199.9,200.0,199.9,200.0
USDHUF,20100208,222900,199.9,199.9,199.9,199.9
USDHUF,20100208,223000,200.0,200.0,200.0,200.0
USDHUF,20100208,223200,200.1,200.1,200.1,200.1
USDHUF,20100208,223300,200.0,200.0,200.0,200.0
USDHUF,20100208,223400,200.1,200.1,200.0,200.0
USDHUF,20100208,223500,200.2,200.2,200.2,200.2
USDHUF,20100208,223600,200.0,200.0,200.0,200.0
USDHUF,20100208,223800,200.1,200.1,200.0,200.0
USDHUF,20100208,223900,200.1,200.1,200.1,200.1
USDHUF,20100208,224000,200.0,200.0,200.0,200.0
USDHUF,20100208,224100,200.1,200.1,200.1,200.1
USDHUF,20100208,224300,200.2,200.2,200.2,200.2
USDHUF,20100208,224400,200.4,200.4,200.4,200.4
USDHUF,20100208,224500,200.1,200.1,200.1,200.1
USDHUF,20100208,224600,200.2,200.2,200.2,200.2
USDHUF,20100208,224700,200.1,200.1,200.1,200.1
USDHUF,20100208,225100,200.2,200.3,200.2,200.3
USDHUF,20100208,225200,200.4,200.4,200.4,200.4
USDHUF,20100208,225400,200.3,200.3,200.3,200.3
USDHUF,20100208,225500,200.4,200.4,200.3,200.3
USDHUF,20100208,225600,200.2,200.2,200.2,200.2
USDHUF,20100208,230000,200.3,200.3,200.2,200.2
USDHUF,20100208,230500,200.2,200.2,200.2,200.2
USDHUF,20100208,230800,200.3,200.3,200.2,200.2
USDHUF,20100208,231000,200.3,200.3,200.2,200.2
USDHUF,20100208,231100,200.3,200.3,200.2,200.3
USDHUF,20100208,231300,200.2,200.3,200.2,200.3
USDHUF,20100208,231400,200.5,200.5,200.5,200.5
USDHUF,20100208,231500,200.3,200.3,200.2,200.2
USDHUF,20100208,231900,200.4,200.4,200.4,200.4
USDHUF,20100208,232000,200.2,200.2,200.2,200.2
USDHUF,20100208,232500,200.2,200.3,200.2,200.3
USDHUF,20100208,232600,200.2,200.2,200.2,200.2
USDHUF,20100208,232700,200.3,200.3,200.3,200.3
USDHUF,20100208,232800,200.2,200.2,200.2,200.2
USDHUF,20100208,233000,200.3,200.3,200.3,200.3
USDHUF,20100208,233100,200.2,200.3,200.2,200.2
USDHUF,20100208,233300,200.3,200.3,200.3,200.3
USDHUF,20100208,233400,200.2,200.2,200.2,200.2
USDHUF,20100208,233600,200.3,200.3,200.2,200.2
USDHUF,20100208,233800,200.5,200.5,200.2,200.2
USDHUF,20100208,233900,200.3,200.3,199.9,199.9
USDHUF,20100208,234000,200.0,200.2,200.0,200.2
USDHUF,20100208,234200,200.5,200.5,200.4,200.4
USDHUF,20100208,234300,200.2,200.2,200.2,200.2
USDHUF,20100208,234400,200.3,200.3,200.3,200.3
USDHUF,20100208,234500,200.2,200.2,200.2,200.2
USDHUF,20100208,234900,200.4,200.4,200.4,200.4
USDHUF,20100208,235000,200.3,200.3,200.3,200.3
USDHUF,20100208,235100,200.2,200.2,200.2,200.2
USDHUF,20100208,235200,200.3,200.3,200.3,200.3
USDHUF,20100208,235300,200.2,200.2,200.2,200.2
USDHUF,20100208,235600,200.1,200.1,200.0,200.0
USDHUF,20100208,235700,200.1,200.1,200.0,200.0
USDHUF,20100208,235800,200.1,200.1,200.1,200.1
USDHUF,20100209,000000,200.0,200.1,200.0,200.1
USDNOK,20100208,000100,5.986,5.992,5.986,5.992
USDNOK,20100208,000200,5.992,5.992,5.992,5.992
USDNOK,20100208,000300,5.991,5.991,5.985,5.985
USDNOK,20100208,000400,5.984,5.984,5.983,5.983
USDNOK,20100208,000500,5.983,5.983,5.983,5.983
USDNOK,20100208,000600,5.985,5.985,5.985,5.985
USDNOK,20100208,000700,5.987,5.987,5.983,5.985
USDNOK,20100208,000800,5.987,5.987,5.987,5.987
USDNOK,20100208,000900,5.987,5.987,5.985,5.985
USDNOK,20100208,001000,5.984,5.985,5.984,5.984
USDNOK,20100208,001100,5.988,5.988,5.984,5.985
USDNOK,20100208,001200,5.984,5.985,5.984,5.984
USDNOK,20100208,001300,5.987,5.987,5.985,5.985
USDNOK,20100208,001400,5.986,5.988,5.986,5.988
USDNOK,20100208,001500,5.987,5.988,5.987,5.988
USDNOK,20100208,001600,5.989,5.989,5.989,5.989
USDNOK,20100208,001700,5.990,5.990,5.990,5.990
USDNOK,20100208,001800,5.991,5.991,5.990,5.990
USDNOK,20100208,001900,5.990,5.991,5.990,5.991
USDNOK,20100208,002000,5.992,5.994,5.992,5.994
USDNOK,20100208,002100,5.994,5.994,5.994,5.994
USDNOK,20100208,002200,5.995,5.995,5.995,5.995
USDNOK,20100208,002300,5.995,5.997,5.995,5.997
USDNOK,20100208,002400,5.996,5.996,5.993,5.993
USDNOK,20100208,002500,5.994,5.996,5.994,5.995
USDNOK,20100208,002600,5.994,5.995,5.994,5.994
USDNOK,20100208,002700,5.995,5.995,5.995,5.995
USDNOK,20100208,002800,5.998,5.998,5.994,5.994
USDNOK,20100208,002900,5.994,5.994,5.994,5.994
USDNOK,20100208,003000,5.993,5.995,5.993,5.995
USDNOK,20100208,003100,5.994,5.996,5.994,5.996
USDNOK,20100208,003200,5.997,5.997,5.997,5.997
USDNOK,20100208,003300,5.997,5.997,5.997,5.997
USDNOK,20100208,003400,5.997,5.998,5.996,5.998
USDNOK,20100208,003500,5.996,6.001,5.996,6.001
USDNOK,20100208,003600,5.998,5.998,5.995,5.995
USDNOK,20100208,003700,5.994,5.996,5.994,5.996
USDNOK,20100208,003800,5.997,5.997,5.997,5.997
USDNOK,20100208,003900,5.998,5.998,5.997,5.997
USDNOK,20100208,004000,5.999,5.999,5.997,5.997
USDNOK,20100208,004100,5.997,5.997,5.997,5.997
USDNOK,20100208,004200,5.999,5.999,5.997,5.997
USDNOK,20100208,004300,5.997,5.997,5.997,5.997
USDNOK,20100208,004400,5.997,6.000,5.997,5.999
USDNOK,20100208,004500,5.999,5.999,5.999,5.999
USDNOK,20100208,004600,6.000,6.000,5.997,5.997
USDNOK,20100208,004700,5.999,5.999,5.995,5.995
USDNOK,20100208,004800,5.994,5.995,5.994,5.994
USDNOK,20100208,004900,5.994,5.995,5.993,5.993
USDNOK,20100208,005000,5.992,5.993,5.991,5.991
USDNOK,20100208,005100,5.992,5.992,5.991,5.992
USDNOK,20100208,005200,5.993,5.993,5.992,5.992
USDNOK,20100208,005300,5.991,5.992,5.991,5.992
USDNOK,20100208,005400,5.994,5.994,5.992,5.992
USDNOK,20100208,005500,5.992,5.992,5.992,5.992
USDNOK,20100208,005600,5.993,5.994,5.992,5.994
USDNOK,20100208,005700,5.992,5.994,5.992,5.993
USDNOK,20100208,005800,5.993,5.994,5.993,5.994
USDNOK,20100208,005900,5.995,5.995,5.995,5.995
USDNOK,20100208,010000,5.994,5.994,5.993,5.993
USDNOK,20100208,010100,5.993,5.993,5.992,5.992
USDNOK,20100208,010200,5.991,5.996,5.991,5.996
USDNOK,20100208,010300,5.994,5.994,5.991,5.991
USDNOK,20100208,010400,5.994,5.995,5.991,5.993
USDNOK,20100208,010500,5.992,5.993,5.992,5.992
USDNOK,20100208,010600,5.991,5.993,5.991,5.993
USDNOK,20100208,010700,5.994,5.994,5.991,5.991
USDNOK,20100208,010800,5.990,5.990,5.989,5.990
USDNOK,20100208,010900,5.991,5.995,5.990,5.995
USDNOK,20100208,011000,5.995,5.997,5.995,5.996
USDNOK,20100208,011100,5.995,5.995,5.995,5.995
USDNOK,20100208,011200,5.996,5.996,5.995,5.996
USDNOK,20100208,011300,5.997,5.997,5.995,5.995
USDNOK,20100208,011400,5.994,5.995,5.994,5.994
USDNOK,20100208,011500,5.996,5.996,5.993,5.993
USDNOK,20100208,011600,5.992,5.993,5.992,5.993
USDNOK,20100208,011700,5.994,5.994,5.994,5.994
USDNOK,20100208,011800,5.993,5.995,5.993,5.995
USDNOK,20100208,011900,5.994,5.994,5.992,5.993
USDNOK,20100208,012000,5.994,5.995,5.992,5.994
USDNOK,20100208,012100,5.995,5.995,5.993,5.993
USDNOK,20100208,012200,5.992,5.993,5.992,5.993
USDNOK,20100208,012300,5.992,5.992,5.991,5.991
USDNOK,20100208,012400,5.990,5.990,5.989,5.989
USDNOK,20100208,012500,5.989,5.989,5.989,5.989
USDNOK,20100208,012600,5.988,5.989,5.988,5.988
USDNOK,20100208,012700,5.989,5.990,5.989,5.989
USDNOK,20100208,012800,5.990,5.991,5.989,5.990
USDNOK,20100208,012900,5.989,5.989,5.989,5.989
USDNOK,20100208,013000,5.989,5.989,5.988,5.989
USDNOK,20100208,013100,5.988,5.989,5.988,5.989
USDNOK,20100208,013200,5.990,5.991,5.989,5.989
USDNOK,20100208,013300,5.988,5.988,5.987,5.988
USDNOK,20100208,013400,5.989,5.989,5.989,5.989
USDNOK,20100208,013500,5.989,5.990,5.989,5.989
USDNOK,20100208,013600,5.990,5.990,5.988,5.988
USDNOK,20100208,013700,5.989,5.989,5.988,5.988
USDNOK,20100208,013800,5.987,5.988,5.987,5.988
USDNOK,20100208,013900,5.989,5.989,5.988,5.988
USDNOK,20100208,014000,5.989,5.989,5.989,5.989
USDNOK,20100208,014100,5.990,5.991,5.990,5.990
USDNOK,20100208,014200,5.991,5.991,5.989,5.989
USDNOK,20100208,014300,5.988,5.988,5.987,5.988
USDNOK,20100208,014400,5.988,5.988,5.987,5.987
USDNOK,20100208,014500,5.989,5.989,5.989,5.989
USDNOK,20100208,014600,5.988,5.989,5.988,5.989
USDNOK,20100208,014700,5.988,5.988,5.988,5.988
USDNOK,20100208,014800,5.988,5.989,5.987,5.987
USDNOK,20100208,014900,5.986,5.986,5.984,5.984
USDNOK,20100208,015000,5.983,5.984,5.982,5.983
USDNOK,20100208,015100,5.984,5.985,5.984,5.984
USDNOK,20100208,015200,5.984,5.984,5.983,5.983
USDNOK,20100208,015300,5.984,5.984,5.984,5.984
USDNOK,20100208,015400,5.985,5.985,5.984,5.984
USDNOK,20100208,015500,5.985,5.986,5.985,5.986
USDNOK,20100208,015600,5.987,5.987,5.987,5.987
USDNOK,20100208,015700,5.987,5.987,5.987,5.987
USDNOK,20100208,015800,5.987,5.987,5.987,5.987
USDNOK,20100208,015900,5.987,5.987,5.986,5.986
USDNOK,20100208,020000,5.986,5.988,5.986,5.986
USDNOK,20100208,020100,5.988,5.988,5.985,5.986
USDNOK,20100208,020200,5.986,5.986,5.986,5.986
USDNOK,20100208,020300,5.987,5.987,5.986,5.986
USDNOK,20100208,020400,5.986,5.987,5.986,5.987
USDNOK,20100208,020500,5.988,5.988,5.987,5.988
USDNOK,20100208,020600,5.987,5.987,5.987,5.987
USDNOK,20100208,020700,5.988,5.988,5.987,5.987
USDNOK,20100208,020800,5.988,5.988,5.987,5.987
USDNOK,20100208,020900,5.987,5.987,5.987,5.987
USDNOK,20100208,021000,5.988,5.991,5.988,5.991
USDNOK,20100208,021100,5.988,5.991,5.988,5.991
USDNOK,20100208,021200,5.990,5.990,5.988,5.988
USDNOK,20100208,021300,5.989,5.989,5.988,5.988
USDNOK,20100208,021400,5.988,5.990,5.988,5.990
USDNOK,20100208,021500,5.989,5.990,5.989,5.990
USDNOK,20100208,021600,5.991,5.991,5.988,5.990
USDNOK,20100208,021700,5.989,5.990,5.989,5.989
USDNOK,20100208,021800,5.990,5.990,5.989,5.989
USDNOK,20100208,021900,5.991,5.991,5.989,5.989
USDNOK,20100208,022000,5.989,5.989,5.989,5.989
USDNOK,20100208,022100,5.990,5.990,5.990,5.990
USDNOK,20100208,022200,5.992,5.992,5.990,5.992
USDNOK,20100208,022300,5.991,5.991,5.991,5.991
USDNOK,20100208,022400,5.992,5.993,5.992,5.993
USDNOK,20100208,022500,5.993,5.993,5.993,5.993
USDNOK,20100208,022600,5.993,5.993,5.992,5.992
USDNOK,20100208,022700,5.994,5.994,5.993,5.993
USDNOK,20100208,022800,5.993,5.993,5.993,5.993
USDNOK,20100208,022900,5.994,5.995,5.993,5.993
USDNOK,20100208,023000,5.992,5.993,5.992,5.993
USDNOK,20100208,023100,5.992,5.992,5.992,5.992
USDNOK,20100208,023200,5.992,5.992,5.992,5.992
USDNOK,20100208,023300,5.991,5.991,5.991,5.991
USDNOK,20100208,023400,5.991,5.991,5.989,5.989
USDNOK,20100208,023500,5.991,5.991,5.989,5.990
USDNOK,20100208,023600,5.990,5.990,5.990,5.990
USDNOK,20100208,023700,5.990,5.990,5.990,5.990
USDNOK,20100208,023800,5.992,5.993,5.990,5.990
USDNOK,20100208,023900,5.991,5.991,5.990,5.991
USDNOK,20100208,024000,5.993,5.993,5.991,5.991
USDNOK,20100208,024100,5.990,5.990,5.990,5.990
USDNOK,20100208,024200,5.989,5.992,5.989,5.989
USDNOK,20100208,024300,5.989,5.989,5.988,5.988
USDNOK,20100208,024400,5.988,5.988,5.988,5.988
USDNOK,20100208,024500,5.989,5.989,5.988,5.988
USDNOK,20100208,024600,5.989,5.990,5.988,5.989
USDNOK,20100208,024700,5.991,5.991,5.989,5.989
USDNOK,20100208,024800,5.992,5.992,5.989,5.989
USDNOK,20100208,024900,5.988,5.989,5.988,5.988
USDNOK,20100208,025000,5.989,5.989,5.989,5.989
USDNOK,20100208,025100,5.990,5.991,5.989,5.991
USDNOK,20100208,025200,5.994,5.994,5.990,5.990
USDNOK,20100208,025300,5.991,5.993,5.991,5.993
USDNOK,20100208,025400,5.992,5.993,5.991,5.993
USDNOK,20100208,025500,5.992,5.994,5.992,5.994
USDNOK,20100208,025600,5.995,5.995,5.989,5.989
USDNOK,20100208,025700,5.990,5.991,5.990,5.991
USDNOK,20100208,025800,5.991,5.992,5.991,5.992
USDNOK,20100208,025900,5.995,5.995,5.990,5.991
USDNOK,20100208,030000,5.991,5.991,5.991,5.991
USDNOK,20100208,030100,5.990,5.991,5.988,5.988
USDNOK,20100208,030200,5.989,5.992,5.989,5.991
USDNOK,20100208,030300,5.991,5.992,5.991,5.992
USDNOK,20100208,030400,5.993,5.994,5.991,5.994
USDNOK,20100208,030500,5.995,5.996,5.995,5.995
USDNOK,20100208,030600,5.996,5.996,5.995,5.995
USDNOK,20100208,030700,5.996,5.996,5.995,5.995
USDNOK,20100208,030800,5.995,5.995,5.994,5.995
USDNOK,20100208,030900,5.995,5.995,5.994,5.994
USDNOK,20100208,031000,5.994,5.994,5.994,5.994
USDNOK,20100208,031100,5.995,5.995,5.994,5.994
USDNOK,20100208,031200,5.994,5.995,5.994,5.995
USDNOK,20100208,031300,5.994,5.995,5.994,5.995
USDNOK,20100208,031400,5.996,5.998,5.996,5.998
USDNOK,20100208,031500,5.999,6.001,5.999,6.000
USDNOK,20100208,031600,6.001,6.002,6.000,6.001
USDNOK,20100208,031700,6.000,6.000,6.000,6.000
USDNOK,20100208,031800,6.000,6.000,6.000,6.000
USDNOK,20100208,031900,6.000,6.000,5.998,5.998
USDNOK,20100208,032000,5.999,5.999,5.997,5.998
USDNOK,20100208,032100,5.999,5.999,5.998,5.998
USDNOK,20100208,032200,5.997,5.997,5.996,5.996
USDNOK,20100208,032300,5.997,5.997,5.995,5.995
USDNOK,20100208,032400,5.996,5.996,5.996,5.996
USDNOK,20100208,032500,5.996,5.997,5.996,5.997
USDNOK,20100208,032600,5.996,5.996,5.996,5.996
USDNOK,20100208,032700,5.996,5.996,5.996,5.996
USDNOK,20100208,032800,5.997,5.997,5.997,5.997
USDNOK,20100208,032900,5.997,5.997,5.996,5.996
USDNOK,20100208,033000,5.996,5.997,5.996,5.997
USDNOK,20100208,033100,5.998,5.999,5.998,5.999
USDNOK,20100208,033200,5.998,5.998,5.997,5.997
USDNOK,20100208,033300,5.996,5.996,5.995,5.995
USDNOK,20100208,033400,5.994,5.995,5.994,5.995
USDNOK,20100208,033500,5.995,5.997,5.995,5.997
USDNOK,20100208,033600,5.996,5.996,5.995,5.995
USDNOK,20100208,033700,5.995,5.995,5.994,5.994
USDNOK,20100208,033800,5.994,5.995,5.994,5.994
USDNOK,20100208,033900,5.993,5.993,5.991,5.992
USDNOK,20100208,034000,5.993,5.993,5.992,5.992
USDNOK,20100208,034100,5.993,5.993,5.993,5.993
USDNOK,20100208,034200,5.993,5.993,5.993,5.993
USDNOK,20100208,034300,5.993,5.994,5.993,5.994
USDNOK,20100208,034400,5.995,5.995,5.994,5.994
USDNOK,20100208,034500,5.994,5.994,5.994,5.994
USDNOK,20100208,034600,5.993,5.993,5.993,5.993
USDNOK,20100208,034700,5.992,5.993,5.992,5.992
USDNOK,20100208,034800,5.993,5.993,5.993,5.993
USDNOK,20100208,034900,5.993,5.993,5.993,5.993
USDNOK,20100208,035000,5.993,5.993,5.993,5.993
USDNOK,20100208,035100,5.993,5.993,5.993,5.993
USDNOK,20100208,035200,5.993,5.993,5.993,5.993
USDNOK,20100208,035300,5.993,5.993,5.991,5.991
USDNOK,20100208,035400,5.992,5.993,5.992,5.993
USDNOK,20100208,035500,5.993,5.993,5.993,5.993
USDNOK,20100208,035600,5.994,5.994,5.993,5.993
USDNOK,20100208,035700,5.993,5.994,5.993,5.993
USDNOK,20100208,035800,5.994,5.996,5.994,5.995
USDNOK,20100208,035900,5.994,5.995,5.994,5.995
USDNOK,20100208,040000,5.996,5.997,5.996,5.996
USDNOK,20100208,040100,5.997,5.997,5.996,5.996
USDNOK,20100208,040200,5.997,5.998,5.997,5.997
USDNOK,20100208,040300,5.996,5.999,5.995,5.998
USDNOK,20100208,040400,5.997,5.998,5.997,5.997
USDNOK,20100208,040500,5.997,5.997,5.997,5.997
USDNOK,20100208,040600,5.998,5.998,5.998,5.998
USDNOK,20100208,040700,5.998,5.998,5.997,5.997
USDNOK,20100208,040800,5.997,5.998,5.997,5.997
USDNOK,20100208,040900,5.996,5.998,5.996,5.996
USDNOK,20100208,041000,5.995,5.995,5.995,5.995
USDNOK,20100208,041100,5.997,5.997,5.995,5.996
USDNOK,20100208,041200,5.996,5.996,5.996,5.996
USDNOK,20100208,041300,5.995,5.996,5.995,5.996
USDNOK,20100208,041400,5.995,5.995,5.994,5.994
USDNOK,20100208,041500,5.993,5.993,5.993,5.993
USDNOK,20100208,041600,5.994,5.994,5.994,5.994
USDNOK,20100208,041700,5.994,5.995,5.994,5.994
USDNOK,20100208,041800,5.995,5.995,5.994,5.995
USDNOK,20100208,041900,5.995,5.997,5.995,5.996
USDNOK,20100208,042000,5.995,5.995,5.995,5.995
USDNOK,20100208,042100,5.995,5.996,5.995,5.996
USDNOK,20100208,042200,5.996,5.996,5.996,5.996
USDNOK,20100208,042300,5.995,5.995,5.995,5.995
USDNOK,20100208,042400,5.995,5.996,5.995,5.996
USDNOK,20100208,042500,5.995,5.995,5.994,5.995
USDNOK,20100208,042600,5.994,5.994,5.993,5.993
USDNOK,20100208,042700,5.993,5.993,5.993,5.993
USDNOK,20100208,042800,5.994,5.995,5.994,5.994
USDNOK,20100208,042900,5.995,5.995,5.994,5.994
USDNOK,20100208,043000,5.994,5.994,5.994,5.994
USDNOK,20100208,043100,5.995,5.995,5.994,5.994
USDNOK,20100208,043200,5.995,5.995,5.994,5.994
USDNOK,20100208,043300,5.994,5.995,5.994,5.994
USDNOK,20100208,043400,5.994,5.994,5.994,5.994
USDNOK,20100208,043500,5.996,5.996,5.996,5.996
USDNOK,20100208,043600,5.996,5.996,5.995,5.995
USDNOK,20100208,043700,5.996,5.996,5.995,5.995
USDNOK,20100208,043800,5.994,5.995,5.994,5.995
USDNOK,20100208,043900,5.994,5.994,5.993,5.993
USDNOK,20100208,044000,5.995,5.995,5.993,5.993
USDNOK,20100208,044100,5.994,5.995,5.994,5.995
USDNOK,20100208,044200,5.994,5.995,5.994,5.994
USDNOK,20100208,044300,5.994,5.994,5.994,5.994
USDNOK,20100208,044400,5.995,5.995,5.993,5.993
USDNOK,20100208,044500,5.994,5.994,5.993,5.994
USDNOK,20100208,044600,5.997,5.997,5.995,5.996
USDNOK,20100208,044700,5.995,5.998,5.995,5.998
USDNOK,20100208,044800,5.997,5.997,5.994,5.994
USDNOK,20100208,044900,5.994,5.994,5.994,5.994
USDNOK,20100208,045000,5.997,5.997,5.997,5.997
USDNOK,20100208,045100,5.994,5.997,5.994,5.994
USDNOK,20100208,045200,5.997,5.997,5.993,5.993
USDNOK,20100208,045300,5.994,5.997,5.994,5.997
USDNOK,20100208,045400,5.996,5.996,5.995,5.996
USDNOK,20100208,045500,5.995,5.995,5.993,5.995
USDNOK,20100208,045600,5.996,5.996,5.996,5.996
USDNOK,20100208,045700,5.995,5.996,5.994,5.995
USDNOK,20100208,045800,5.994,5.994,5.994,5.994
USDNOK,20100208,045900,5.994,5.996,5.994,5.996
USDNOK,20100208,050000,5.995,5.995,5.994,5.994
USDNOK,20100208,050100,5.995,5.995,5.995,5.995
USDNOK,20100208,050200,5.995,5.995,5.995,5.995
USDNOK,20100208,050300,5.995,5.995,5.994,5.994
USDNOK,20100208,050400,5.993,5.994,5.993,5.993
USDNOK,20100208,050500,5.993,5.993,5.993,5.993
USDNOK,20100208,050600,5.995,5.995,5.994,5.995
USDNOK,20100208,050700,5.996,5.996,5.996,5.996
USDNOK,20100208,050800,5.995,5.995,5.995,5.995
USDNOK,20100208,050900,5.994,5.995,5.994,5.995
USDNOK,20100208,051000,5.995,5.995,5.995,5.995
USDNOK,20100208,051100,5.996,5.996,5.995,5.995
USDNOK,20100208,051200,5.998,5.998,5.996,5.996
USDNOK,20100208,051300,5.997,5.997,5.996,5.996
USDNOK,20100208,051400,5.997,5.997,5.995,5.996
USDNOK,20100208,051500,5.997,5.998,5.995,5.995
USDNOK,20100208,051600,5.998,5.998,5.997,5.997
USDNOK,20100208,051700,5.996,5.997,5.995,5.997
USDNOK,20100208,051800,5.995,5.998,5.995,5.997
USDNOK,20100208,051900,5.995,5.995,5.994,5.994
USDNOK,20100208,052000,5.995,5.995,5.994,5.994
USDNOK,20100208,052100,5.995,5.996,5.994,5.994
USDNOK,20100208,052200,5.994,5.994,5.994,5.994
USDNOK,20100208,052300,5.997,5.997,5.994,5.994
USDNOK,20100208,052400,5.995,5.995,5.993,5.994
USDNOK,20100208,052500,5.994,5.994,5.994,5.994
USDNOK,20100208,052600,5.994,5.994,5.994,5.994
USDNOK,20100208,052700,5.993,5.994,5.993,5.993
USDNOK,20100208,052800,5.994,5.995,5.994,5.995
USDNOK,20100208,052900,5.994,5.994,5.993,5.993
USDNOK,20100208,053000,5.993,5.994,5.993,5.994
USDNOK,20100208,053100,5.993,5.994,5.993,5.994
USDNOK,20100208,053200,5.994,5.994,5.993,5.993
USDNOK,20100208,053300,5.994,5.994,5.993,5.994
USDNOK,20100208,053400,5.993,5.994,5.993,5.993
USDNOK,20100208,053500,5.994,5.995,5.994,5.994
USDNOK,20100208,053600,5.993,5.995,5.993,5.995
USDNOK,20100208,053700,5.994,5.994,5.994,5.994
USDNOK,20100208,053800,5.995,5.995,5.994,5.994
USDNOK,20100208,053900,5.995,5.995,5.993,5.993
USDNOK,20100208,054000,5.992,5.992,5.992,5.992
USDNOK,20100208,054100,5.992,5.993,5.992,5.993
USDNOK,20100208,054200,5.994,5.994,5.993,5.994
USDNOK,20100208,054300,5.993,5.994,5.993,5.993
USDNOK,20100208,054400,5.994,5.994,5.993,5.993
USDNOK,20100208,054500,5.994,5.994,5.993,5.993
USDNOK,20100208,054600,5.993,5.993,5.993,5.993
USDNOK,20100208,054700,5.992,5.992,5.992,5.992
USDNOK,20100208,054800,5.992,5.993,5.992,5.993
USDNOK,20100208,054900,5.994,5.994,5.993,5.993
USDNOK,20100208,055000,5.993,5.993,5.993,5.993
USDNOK,20100208,055100,5.994,5.995,5.993,5.993
USDNOK,20100208,055200,5.992,5.992,5.992,5.992
USDNOK,20100208,055300,5.993,5.993,5.992,5.993
USDNOK,20100208,055400,5.995,5.995,5.994,5.994
USDNOK,20100208,055500,5.993,5.993,5.992,5.992
USDNOK,20100208,055600,5.994,5.994,5.993,5.993
USDNOK,20100208,055700,5.993,5.993,5.993,5.993
USDNOK,20100208,055800,5.992,5.993,5.992,5.993
USDNOK,20100208,055900,5.993,5.993,5.993,5.993
USDNOK,20100208,060000,5.994,5.994,5.992,5.992
USDNOK,20100208,060100,5.991,5.992,5.991,5.992
USDNOK,20100208,060200,5.991,5.992,5.991,5.992
USDNOK,20100208,060300,5.991,5.992,5.991,5.991
USDNOK,20100208,060400,5.991,5.991,5.991,5.991
USDNOK,20100208,060500,5.992,5.992,5.992,5.992
USDNOK,20100208,060600,5.993,5.993,5.992,5.992
USDNOK,20100208,060700,5.992,5.992,5.992,5.992
USDNOK,20100208,060800,5.993,5.994,5.992,5.993
USDNOK,20100208,060900,5.993,5.993,5.993,5.993
USDNOK,20100208,061000,5.994,5.994,5.993,5.993
USDNOK,20100208,061100,5.993,5.993,5.993,5.993
USDNOK,20100208,061200,5.994,5.994,5.993,5.994
USDNOK,20100208,061300,5.993,5.995,5.993,5.995
USDNOK,20100208,061400,5.993,5.994,5.993,5.994
USDNOK,20100208,061500,5.993,5.994,5.993,5.993
USDNOK,20100208,061600,5.994,5.995,5.992,5.992
USDNOK,20100208,061700,5.993,5.994,5.993,5.994
USDNOK,20100208,061800,5.993,5.994,5.993,5.994
USDNOK,20100208,061900,5.993,5.994,5.993,5.994
USDNOK,20100208,062000,5.993,5.994,5.993,5.993
USDNOK,20100208,062100,5.994,5.994,5.994,5.994
USDNOK,20100208,062200,5.993,5.994,5.993,5.994
USDNOK,20100208,062300,5.993,5.994,5.993,5.994
USDNOK,20100208,062400,5.993,5.995,5.993,5.994
USDNOK,20100208,062500,5.993,5.993,5.993,5.993
USDNOK,20100208,062600,5.994,5.995,5.994,5.994
USDNOK,20100208,062700,5.993,5.994,5.993,5.994
USDNOK,20100208,062800,5.993,5.993,5.993,5.993
USDNOK,20100208,062900,5.993,5.994,5.993,5.994
USDNOK,20100208,063000,5.993,5.993,5.993,5.993
USDNOK,20100208,063100,5.993,5.993,5.993,5.993
USDNOK,20100208,063200,5.993,5.993,5.992,5.993
USDNOK,20100208,063300,5.994,5.994,5.993,5.994
USDNOK,20100208,063400,5.995,5.996,5.995,5.995
USDNOK,20100208,063500,5.995,5.996,5.995,5.995
USDNOK,20100208,063600,5.996,5.996,5.995,5.995
USDNOK,20100208,063700,5.995,5.995,5.995,5.995
USDNOK,20100208,063800,5.996,5.997,5.996,5.996
USDNOK,20100208,063900,5.996,5.996,5.996,5.996
USDNOK,20100208,064000,5.997,5.997,5.996,5.996
USDNOK,20100208,064100,5.997,5.997,5.996,5.996
USDNOK,20100208,064200,5.997,5.997,5.996,5.996
USDNOK,20100208,064300,5.997,5.997,5.996,5.996
USDNOK,20100208,064400,5.995,5.995,5.995,5.995
USDNOK,20100208,064500,5.996,5.996,5.995,5.995
USDNOK,20100208,064600,5.996,5.996,5.995,5.995
USDNOK,20100208,064700,5.996,5.996,5.995,5.996
USDNOK,20100208,064800,5.995,5.996,5.995,5.996
USDNOK,20100208,064900,5.997,5.997,5.995,5.995
USDNOK,20100208,065000,5.994,5.994,5.994,5.994
USDNOK,20100208,065100,5.994,5.994,5.993,5.993
USDNOK,20100208,065200,5.993,5.993,5.993,5.993
USDNOK,20100208,065300,5.994,5.994,5.993,5.993
USDNOK,20100208,065400,5.994,5.994,5.993,5.993
USDNOK,20100208,065500,5.993,5.993,5.993,5.993
USDNOK,20100208,065600,5.993,5.995,5.993,5.994
USDNOK,20100208,065700,5.995,5.995,5.993,5.993
USDNOK,20100208,065800,5.994,5.994,5.993,5.994
USDNOK,20100208,065900,5.993,5.993,5.993,5.993
USDNOK,20100208,070000,5.992,5.993,5.992,5.993
USDNOK,20100208,070100,5.993,5.993,5.993,5.993
USDNOK,20100208,070200,5.994,5.994,5.993,5.993
USDNOK,20100208,070300,5.994,5.994,5.993,5.994
USDNOK,20100208,070400,5.993,5.994,5.993,5.994
USDNOK,20100208,070500,5.994,5.995,5.994,5.995
USDNOK,20100208,070600,5.996,5.996,5.994,5.995
USDNOK,20100208,070700,5.994,5.995,5.994,5.995
USDNOK,20100208,070800,5.997,5.997,5.996,5.996
USDNOK,20100208,070900,5.995,5.996,5.995,5.996
USDNOK,20100208,071000,5.995,5.996,5.995,5.996
USDNOK,20100208,071100,5.997,5.997,5.996,5.996
USDNOK,20100208,071200,5.997,5.997,5.996,5.996
USDNOK,20100208,071300,5.996,5.996,5.996,5.996
USDNOK,20100208,071400,5.997,5.998,5.996,5.998
USDNOK,20100208,071500,5.999,5.999,5.997,5.997
USDNOK,20100208,071600,5.996,5.997,5.995,5.997
USDNOK,20100208,071700,5.996,5.999,5.996,5.998
USDNOK,20100208,071800,5.999,5.999,5.998,5.998
USDNOK,20100208,071900,5.998,5.998,5.995,5.995
USDNOK,20100208,072000,5.994,5.996,5.994,5.996
USDNOK,20100208,072100,5.995,5.995,5.994,5.994
USDNOK,20100208,072200,5.995,5.995,5.994,5.994
USDNOK,20100208,072300,5.995,5.997,5.995,5.997
USDNOK,20100208,072400,5.996,5.997,5.996,5.996
USDNOK,20100208,072500,5.995,5.995,5.994,5.995
USDNOK,20100208,072600,5.996,5.996,5.993,5.993
USDNOK,20100208,072700,5.994,5.995,5.994,5.995
USDNOK,20100208,072800,5.995,5.995,5.995,5.995
USDNOK,20100208,072900,5.994,5.996,5.993,5.993
USDNOK,20100208,073000,5.995,5.998,5.995,5.998
USDNOK,20100208,073100,5.997,5.998,5.997,5.997
USDNOK,20100208,073200,5.998,5.998,5.997,5.997
USDNOK,20100208,073300,5.996,5.997,5.996,5.997
USDNOK,20100208,073400,5.997,5.997,5.996,5.996
USDNOK,20100208,073500,5.996,5.996,5.996,5.996
USDNOK,20100208,073600,5.997,5.998,5.997,5.998
USDNOK,20100208,073700,5.999,5.999,5.998,5.998
USDNOK,20100208,073800,5.999,5.999,5.999,5.999
USDNOK,20100208,073900,5.999,6.000,5.999,6.000
USDNOK,20100208,074000,6.000,6.000,6.000,6.000
USDNOK,20100208,074100,5.999,6.000,5.999,6.000
USDNOK,20100208,074200,6.000,6.000,5.999,6.000
USDNOK,20100208,074300,6.000,6.000,6.000,6.000
USDNOK,20100208,074400,5.999,6.000,5.996,5.998
USDNOK,20100208,074500,5.997,5.998,5.996,5.996
USDNOK,20100208,074600,5.996,5.997,5.996,5.997
USDNOK,20100208,074700,5.998,5.998,5.997,5.998
USDNOK,20100208,074800,5.998,5.998,5.996,5.996
USDNOK,20100208,074900,5.997,5.998,5.997,5.998
USDNOK,20100208,075000,5.999,5.999,5.996,5.996
USDNOK,20100208,075100,5.995,5.995,5.994,5.994
USDNOK,20100208,075200,5.995,5.995,5.995,5.995
USDNOK,20100208,075300,5.995,5.995,5.995,5.995
USDNOK,20100208,075400,5.994,5.995,5.994,5.995
USDNOK,20100208,075500,5.994,5.994,5.994,5.994
USDNOK,20100208,075600,5.994,5.995,5.994,5.995
USDNOK,20100208,075700,5.995,5.995,5.995,5.995
USDNOK,20100208,075800,5.996,5.997,5.996,5.996
USDNOK,20100208,075900,5.995,5.997,5.995,5.996
USDNOK,20100208,080000,5.997,5.997,5.995,5.995
USDNOK,20100208,080100,5.996,5.996,5.995,5.995
USDNOK,20100208,080200,5.995,5.995,5.995,5.995
USDNOK,20100208,080300,5.996,5.996,5.995,5.995
USDNOK,20100208,080400,5.995,5.996,5.995,5.996
USDNOK,20100208,080500,5.995,5.996,5.995,5.995
USDNOK,20100208,080600,5.994,5.995,5.994,5.994
USDNOK,20100208,080700,5.993,5.993,5.992,5.992
USDNOK,20100208,080800,5.992,5.993,5.992,5.993
USDNOK,20100208,080900,5.993,5.993,5.993,5.993
USDNOK,20100208,081000,5.992,5.992,5.992,5.992
USDNOK,20100208,081100,5.992,5.992,5.991,5.991
USDNOK,20100208,081200,5.990,5.990,5.990,5.990
USDNOK,20100208,081300,5.990,5.992,5.990,5.990
USDNOK,20100208,081400,5.990,5.990,5.990,5.990
USDNOK,20100208,081500,5.989,5.991,5.989,5.991
USDNOK,20100208,081600,5.992,5.992,5.991,5.991
USDNOK,20100208,081700,5.990,5.990,5.990,5.990
USDNOK,20100208,081800,5.989,5.990,5.988,5.989
USDNOK,20100208,081900,5.990,5.990,5.989,5.989
USDNOK,20100208,082000,5.988,5.988,5.987,5.987
USDNOK,20100208,082100,5.988,5.989,5.988,5.988
USDNOK,20100208,082200,5.989,5.989,5.988,5.988
USDNOK,20100208,082300,5.987,5.987,5.987,5.987
USDNOK,20100208,082400,5.986,5.986,5.986,5.986
USDNOK,20100208,082500,5.985,5.985,5.984,5.984
USDNOK,20100208,082600,5.983,5.983,5.981,5.981
USDNOK,20100208,082700,5.980,5.980,5.978,5.978
USDNOK,20100208,082800,5.979,5.981,5.979,5.979
USDNOK,20100208,082900,5.978,5.978,5.976,5.976
USDNOK,20100208,083000,5.977,5.980,5.977,5.980
USDNOK,20100208,083100,5.979,5.979,5.977,5.978
USDNOK,20100208,083300,5.978,5.978,5.977,5.978
USDNOK,20100208,083400,5.978,5.978,5.977,5.977
USDNOK,20100208,083500,5.976,5.976,5.973,5.974
USDNOK,20100208,083600,5.975,5.975,5.974,5.974
USDNOK,20100208,083700,5.975,5.976,5.975,5.975
USDNOK,20100208,083800,5.976,5.976,5.974,5.974
USDNOK,20100208,083900,5.975,5.975,5.974,5.974
USDNOK,20100208,084000,5.973,5.973,5.973,5.973
USDNOK,20100208,084100,5.973,5.974,5.973,5.974
USDNOK,20100208,084200,5.974,5.974,5.973,5.973
USDNOK,20100208,084300,5.972,5.973,5.972,5.973
USDNOK,20100208,084400,5.972,5.973,5.971,5.971
USDNOK,20100208,084500,5.972,5.972,5.971,5.972
USDNOK,20100208,084600,5.971,5.972,5.970,5.970
USDNOK,20100208,084700,5.971,5.971,5.969,5.969
USDNOK,20100208,084800,5.968,5.968,5.967,5.967
USDNOK,20100208,084900,5.968,5.968,5.968,5.968
USDNOK,20100208,085000,5.968,5.968,5.968,5.968
USDNOK,20100208,085100,5.968,5.968,5.968,5.968
USDNOK,20100208,085200,5.969,5.970,5.969,5.970
USDNOK,20100208,085300,5.971,5.971,5.970,5.971
USDNOK,20100208,085400,5.972,5.973,5.971,5.973
USDNOK,20100208,085500,5.972,5.974,5.972,5.974
USDNOK,20100208,085600,5.975,5.976,5.975,5.976
USDNOK,20100208,085700,5.975,5.975,5.975,5.975
USDNOK,20100208,085800,5.976,5.976,5.976,5.976
USDNOK,20100208,085900,5.976,5.976,5.974,5.974
USDNOK,20100208,090000,5.975,5.977,5.975,5.977
USDNOK,20100208,090100,5.976,5.978,5.976,5.978
USDNOK,20100208,090200,5.977,5.977,5.977,5.977
USDNOK,20100208,090300,5.977,5.977,5.975,5.975
USDNOK,20100208,090400,5.976,5.976,5.974,5.974
USDNOK,20100208,090500,5.973,5.973,5.969,5.969
USDNOK,20100208,090600,5.970,5.971,5.969,5.971
USDNOK,20100208,090700,5.970,5.970,5.967,5.969
USDNOK,20100208,090800,5.970,5.970,5.969,5.969
USDNOK,20100208,090900,5.970,5.970,5.969,5.970
USDNOK,20100208,091000,5.969,5.970,5.968,5.970
USDNOK,20100208,091100,5.969,5.971,5.969,5.971
USDNOK,20100208,091200,5.972,5.973,5.972,5.972
USDNOK,20100208,091300,5.973,5.973,5.972,5.972
USDNOK,20100208,091400,5.973,5.974,5.973,5.974
USDNOK,20100208,091500,5.973,5.973,5.973,5.973
USDNOK,20100208,091600,5.974,5.974,5.972,5.972
USDNOK,20100208,091700,5.971,5.971,5.970,5.970
USDNOK,20100208,091800,5.969,5.970,5.969,5.969
USDNOK,20100208,091900,5.970,5.970,5.969,5.969
USDNOK,20100208,092000,5.968,5.968,5.966,5.966
USDNOK,20100208,092100,5.965,5.967,5.965,5.965
USDNOK,20100208,092200,5.964,5.966,5.964,5.965
USDNOK,20100208,092300,5.964,5.964,5.963,5.963
USDNOK,20100208,092400,5.962,5.963,5.962,5.962
USDNOK,20100208,092500,5.961,5.961,5.959,5.960
USDNOK,20100208,092600,5.959,5.959,5.956,5.957
USDNOK,20100208,092700,5.958,5.958,5.957,5.958
USDNOK,20100208,092800,5.959,5.961,5.958,5.960
USDNOK,20100208,092900,5.959,5.959,5.957,5.958
USDNOK,20100208,093000,5.957,5.957,5.952,5.952
USDNOK,20100208,093100,5.951,5.951,5.948,5.948
USDNOK,20100208,093200,5.947,5.947,5.946,5.947
USDNOK,20100208,093300,5.947,5.947,5.947,5.947
USDNOK,20100208,093400,5.948,5.950,5.948,5.950
USDNOK,20100208,093500,5.951,5.952,5.950,5.952
USDNOK,20100208,093600,5.951,5.952,5.950,5.952
USDNOK,20100208,093700,5.953,5.957,5.953,5.957
USDNOK,20100208,093800,5.958,5.958,5.957,5.957
USDNOK,20100208,093900,5.958,5.962,5.958,5.959
USDNOK,20100208,094000,5.958,5.959,5.956,5.956
USDNOK,20100208,094100,5.957,5.957,5.955,5.955
USDNOK,20100208,094200,5.955,5.955,5.954,5.955
USDNOK,20100208,094300,5.954,5.961,5.954,5.961
USDNOK,20100208,094400,5.960,5.961,5.959,5.959
USDNOK,20100208,094500,5.958,5.959,5.958,5.958
USDNOK,20100208,094600,5.959,5.959,5.957,5.958
USDNOK,20100208,094700,5.957,5.957,5.955,5.956
USDNOK,20100208,094800,5.955,5.956,5.954,5.954
USDNOK,20100208,094900,5.953,5.954,5.953,5.954
USDNOK,20100208,095000,5.953,5.953,5.948,5.950
USDNOK,20100208,095100,5.951,5.952,5.950,5.950
USDNOK,20100208,095200,5.949,5.949,5.948,5.949
USDNOK,20100208,095300,5.950,5.953,5.950,5.953
USDNOK,20100208,095400,5.952,5.952,5.949,5.949
USDNOK,20100208,095500,5.950,5.950,5.950,5.950
USDNOK,20100208,095600,5.950,5.950,5.950,5.950
USDNOK,20100208,095700,5.951,5.952,5.951,5.952
USDNOK,20100208,095800,5.953,5.953,5.952,5.952
USDNOK,20100208,095900,5.953,5.953,5.953,5.953
USDNOK,20100208,100000,5.953,5.953,5.952,5.952
USDNOK,20100208,100100,5.953,5.953,5.952,5.952
USDNOK,20100208,100200,5.951,5.951,5.950,5.950
USDNOK,20100208,100300,5.949,5.950,5.949,5.949
USDNOK,20100208,100400,5.948,5.949,5.948,5.948
USDNOK,20100208,100500,5.947,5.948,5.946,5.947
USDNOK,20100208,100600,5.947,5.947,5.947,5.947
USDNOK,20100208,100700,5.946,5.948,5.946,5.948
USDNOK,20100208,100800,5.949,5.949,5.949,5.949
USDNOK,20100208,100900,5.949,5.951,5.949,5.951
USDNOK,20100208,101000,5.950,5.951,5.950,5.950
USDNOK,20100208,101100,5.951,5.951,5.950,5.951
USDNOK,20100208,101200,5.951,5.951,5.951,5.951
USDNOK,20100208,101300,5.952,5.954,5.952,5.954
USDNOK,20100208,101400,5.953,5.953,5.953,5.953
USDNOK,20100208,101500,5.954,5.954,5.951,5.951
USDNOK,20100208,101600,5.950,5.951,5.950,5.950
USDNOK,20100208,101700,5.949,5.950,5.949,5.950
USDNOK,20100208,101800,5.951,5.951,5.951,5.951
USDNOK,20100208,101900,5.950,5.951,5.950,5.951
USDNOK,20100208,102000,5.950,5.950,5.950,5.950
USDNOK,20100208,102100,5.949,5.950,5.949,5.950
USDNOK,20100208,102200,5.949,5.950,5.949,5.950
USDNOK,20100208,102300,5.951,5.951,5.950,5.951
USDNOK,20100208,102400,5.950,5.951,5.950,5.951
USDNOK,20100208,102500,5.951,5.952,5.951,5.951
USDNOK,20100208,102600,5.952,5.955,5.952,5.954
USDNOK,20100208,102700,5.953,5.954,5.953,5.953
USDNOK,20100208,102800,5.952,5.953,5.952,5.953
USDNOK,20100208,102900,5.953,5.954,5.953,5.954
USDNOK,20100208,103000,5.955,5.956,5.954,5.954
USDNOK,20100208,103100,5.954,5.954,5.954,5.954
USDNOK,20100208,103200,5.953,5.954,5.953,5.953
USDNOK,20100208,103300,5.954,5.954,5.953,5.953
USDNOK,20100208,103400,5.954,5.954,5.953,5.953
USDNOK,20100208,103500,5.953,5.953,5.953,5.953
USDNOK,20100208,103600,5.953,5.954,5.953,5.954
USDNOK,20100208,103700,5.954,5.954,5.954,5.954
USDNOK,20100208,103800,5.953,5.954,5.953,5.953
USDNOK,20100208,103900,5.953,5.953,5.953,5.953
USDNOK,20100208,104000,5.953,5.953,5.953,5.953
USDNOK,20100208,104100,5.954,5.955,5.954,5.955
USDNOK,20100208,104200,5.955,5.955,5.955,5.955
USDNOK,20100208,104300,5.955,5.955,5.955,5.955
USDNOK,20100208,104400,5.956,5.958,5.956,5.958
USDNOK,20100208,104500,5.957,5.957,5.957,5.957
USDNOK,20100208,104600,5.956,5.958,5.956,5.956
USDNOK,20100208,104700,5.957,5.958,5.957,5.957
USDNOK,20100208,104800,5.956,5.956,5.955,5.955
USDNOK,20100208,104900,5.955,5.956,5.955,5.956
USDNOK,20100208,105000,5.957,5.958,5.956,5.958
USDNOK,20100208,105100,5.959,5.959,5.959,5.959
USDNOK,20100208,105200,5.959,5.961,5.959,5.961
USDNOK,20100208,105300,5.960,5.960,5.960,5.960
USDNOK,20100208,105400,5.960,5.961,5.960,5.961
USDNOK,20100208,105500,5.961,5.962,5.961,5.962
USDNOK,20100208,105600,5.963,5.964,5.963,5.964
USDNOK,20100208,105700,5.963,5.964,5.963,5.963
USDNOK,20100208,105800,5.964,5.964,5.963,5.963
USDNOK,20100208,105900,5.962,5.962,5.961,5.961
USDNOK,20100208,110000,5.960,5.961,5.960,5.960
USDNOK,20100208,110100,5.959,5.959,5.957,5.957
USDNOK,20100208,110200,5.956,5.956,5.954,5.955
USDNOK,20100208,110300,5.954,5.955,5.954,5.955
USDNOK,20100208,110400,5.955,5.955,5.955,5.955
USDNOK,20100208,110500,5.956,5.957,5.956,5.957
USDNOK,20100208,110600,5.957,5.957,5.957,5.957
USDNOK,20100208,110700,5.956,5.957,5.956,5.957
USDNOK,20100208,110800,5.958,5.959,5.958,5.959
USDNOK,20100208,110900,5.960,5.960,5.959,5.959
USDNOK,20100208,111000,5.958,5.958,5.958,5.958
USDNOK,20100208,111100,5.958,5.958,5.958,5.958
USDNOK,20100208,111200,5.958,5.960,5.958,5.960
USDNOK,20100208,111300,5.961,5.961,5.960,5.961
USDNOK,20100208,111400,5.961,5.961,5.961,5.961
USDNOK,20100208,111500,5.961,5.962,5.961,5.962
USDNOK,20100208,111600,5.963,5.964,5.963,5.964
USDNOK,20100208,111700,5.964,5.964,5.964,5.964
USDNOK,20100208,111800,5.964,5.965,5.964,5.965
USDNOK,20100208,111900,5.965,5.965,5.965,5.965
USDNOK,20100208,112000,5.964,5.964,5.964,5.964
USDNOK,20100208,112100,5.963,5.963,5.962,5.963
USDNOK,20100208,112200,5.962,5.963,5.962,5.962
USDNOK,20100208,112300,5.961,5.962,5.961,5.962
USDNOK,20100208,112400,5.961,5.962,5.961,5.961
USDNOK,20100208,112500,5.962,5.963,5.962,5.962
USDNOK,20100208,112600,5.963,5.963,5.963,5.963
USDNOK,20100208,112700,5.963,5.963,5.962,5.962
USDNOK,20100208,112800,5.961,5.963,5.960,5.963
USDNOK,20100208,112900,5.962,5.963,5.962,5.962
USDNOK,20100208,113000,5.962,5.963,5.962,5.962
USDNOK,20100208,113100,5.963,5.963,5.960,5.961
USDNOK,20100208,113200,5.960,5.960,5.957,5.957
USDNOK,20100208,113300,5.958,5.958,5.958,5.958
USDNOK,20100208,113400,5.957,5.957,5.956,5.956
USDNOK,20100208,113500,5.955,5.957,5.955,5.957
USDNOK,20100208,113600,5.958,5.958,5.958,5.958
USDNOK,20100208,113700,5.957,5.957,5.957,5.957
USDNOK,20100208,113800,5.956,5.956,5.956,5.956
USDNOK,20100208,113900,5.955,5.956,5.955,5.955
USDNOK,20100208,114000,5.956,5.960,5.956,5.959
USDNOK,20100208,114100,5.960,5.961,5.958,5.960
USDNOK,20100208,114200,5.961,5.963,5.961,5.962
USDNOK,20100208,114300,5.963,5.963,5.962,5.962
USDNOK,20100208,114400,5.962,5.965,5.962,5.965
USDNOK,20100208,114500,5.964,5.966,5.964,5.965
USDNOK,20100208,114600,5.966,5.966,5.966,5.966
USDNOK,20100208,114700,5.966,5.967,5.966,5.967
USDNOK,20100208,114800,5.968,5.969,5.967,5.968
USDNOK,20100208,114900,5.967,5.967,5.965,5.965
USDNOK,20100208,115000,5.964,5.964,5.963,5.963
USDNOK,20100208,115100,5.964,5.964,5.963,5.964
USDNOK,20100208,115200,5.965,5.965,5.962,5.962
USDNOK,20100208,115300,5.961,5.961,5.960,5.961
USDNOK,20100208,115400,5.960,5.963,5.960,5.961
USDNOK,20100208,115500,5.962,5.962,5.961,5.962
USDNOK,20100208,115600,5.963,5.964,5.963,5.963
USDNOK,20100208,115700,5.964,5.964,5.964,5.964
USDNOK,20100208,115800,5.964,5.965,5.964,5.964
USDNOK,20100208,115900,5.965,5.965,5.964,5.964
USDNOK,20100208,120000,5.963,5.965,5.963,5.965
USDNOK,20100208,120100,5.966,5.966,5.966,5.966
USDNOK,20100208,120200,5.966,5.967,5.966,5.967
USDNOK,20100208,120300,5.967,5.967,5.967,5.967
USDNOK,20100208,120400,5.966,5.966,5.966,5.966
USDNOK,20100208,120500,5.967,5.968,5.967,5.968
USDNOK,20100208,120600,5.967,5.967,5.966,5.966
USDNOK,20100208,120700,5.967,5.968,5.967,5.968
USDNOK,20100208,120800,5.969,5.971,5.969,5.971
USDNOK,20100208,120900,5.970,5.970,5.969,5.969
USDNOK,20100208,121000,5.968,5.969,5.968,5.969
USDNOK,20100208,121100,5.970,5.972,5.969,5.972
USDNOK,20100208,121200,5.971,5.972,5.971,5.972
USDNOK,20100208,121300,5.971,5.971,5.970,5.970
USDNOK,20100208,121400,5.971,5.971,5.970,5.970
USDNOK,20100208,121500,5.969,5.969,5.969,5.969
USDNOK,20100208,121600,5.968,5.968,5.967,5.967
USDNOK,20100208,121700,5.968,5.968,5.968,5.968
USDNOK,20100208,121800,5.968,5.969,5.968,5.969
USDNOK,20100208,121900,5.969,5.969,5.969,5.969
USDNOK,20100208,122000,5.968,5.968,5.968,5.968
USDNOK,20100208,122100,5.968,5.969,5.968,5.969
USDNOK,20100208,122200,5.969,5.969,5.969,5.969
USDNOK,20100208,122300,5.968,5.968,5.967,5.967
USDNOK,20100208,122400,5.968,5.968,5.967,5.968
USDNOK,20100208,122500,5.967,5.967,5.967,5.967
USDNOK,20100208,122600,5.966,5.967,5.966,5.967
USDNOK,20100208,122700,5.967,5.968,5.967,5.968
USDNOK,20100208,122800,5.969,5.969,5.969,5.969
USDNOK,20100208,122900,5.969,5.969,5.968,5.968
USDNOK,20100208,123000,5.968,5.968,5.967,5.968
USDNOK,20100208,123100,5.967,5.969,5.967,5.969
USDNOK,20100208,123200,5.970,5.972,5.970,5.972
USDNOK,20100208,123300,5.972,5.972,5.972,5.972
USDNOK,20100208,123400,5.973,5.973,5.972,5.972
USDNOK,20100208,123500,5.973,5.973,5.972,5.973
USDNOK,20100208,123600,5.972,5.972,5.972,5.972
USDNOK,20100208,123700,5.972,5.973,5.972,5.972
USDNOK,20100208,123800,5.971,5.972,5.971,5.971
USDNOK,20100208,123900,5.972,5.972,5.971,5.972
USDNOK,20100208,124000,5.972,5.972,5.972,5.972
USDNOK,20100208,124100,5.973,5.973,5.972,5.972
USDNOK,20100208,124200,5.973,5.973,5.972,5.972
USDNOK,20100208,124300,5.972,5.972,5.972,5.972
USDNOK,20100208,124400,5.973,5.973,5.973,5.973
USDNOK,20100208,124500,5.972,5.973,5.972,5.973
USDNOK,20100208,124600,5.974,5.974,5.974,5.974
USDNOK,20100208,124700,5.974,5.975,5.974,5.975
USDNOK,20100208,124800,5.976,5.980,5.976,5.979
USDNOK,20100208,124900,5.980,5.980,5.978,5.978
USDNOK,20100208,125000,5.979,5.980,5.978,5.979
USDNOK,20100208,125100,5.978,5.981,5.978,5.981
USDNOK,20100208,125200,5.980,5.983,5.980,5.982
USDNOK,20100208,125300,5.981,5.981,5.981,5.981
USDNOK,20100208,125400,5.980,5.985,5.980,5.985
USDNOK,20100208,125500,5.984,5.984,5.984,5.984
USDNOK,20100208,125600,5.984,5.984,5.983,5.983
USDNOK,20100208,125700,5.983,5.984,5.983,5.983
USDNOK,20100208,125800,5.984,5.984,5.983,5.983
USDNOK,20100208,125900,5.983,5.983,5.983,5.983
USDNOK,20100208,130000,5.982,5.982,5.980,5.980
USDNOK,20100208,130100,5.981,5.982,5.980,5.980
USDNOK,20100208,130200,5.981,5.981,5.980,5.981
USDNOK,20100208,130300,5.980,5.981,5.980,5.981
USDNOK,20100208,130400,5.980,5.981,5.980,5.981
USDNOK,20100208,130500,5.981,5.981,5.980,5.980
USDNOK,20100208,130600,5.979,5.980,5.978,5.980
USDNOK,20100208,130700,5.979,5.979,5.978,5.978
USDNOK,20100208,130800,5.978,5.978,5.978,5.978
USDNOK,20100208,130900,5.978,5.979,5.978,5.978
USDNOK,20100208,131000,5.978,5.978,5.978,5.978
USDNOK,20100208,131100,5.978,5.978,5.978,5.978
USDNOK,20100208,131200,5.977,5.978,5.977,5.978
USDNOK,20100208,131300,5.978,5.979,5.978,5.979
USDNOK,20100208,131400,5.979,5.979,5.979,5.979
USDNOK,20100208,131500,5.980,5.982,5.980,5.982
USDNOK,20100208,131600,5.983,5.984,5.983,5.984
USDNOK,20100208,131700,5.985,5.986,5.983,5.983
USDNOK,20100208,131800,5.982,5.982,5.982,5.982
USDNOK,20100208,131900,5.983,5.983,5.982,5.982
USDNOK,20100208,132000,5.982,5.982,5.981,5.981
USDNOK,20100208,132100,5.982,5.982,5.981,5.982
USDNOK,20100208,132200,5.983,5.983,5.981,5.981
USDNOK,20100208,132300,5.981,5.981,5.981,5.981
USDNOK,20100208,132400,5.982,5.982,5.982,5.982
USDNOK,20100208,132500,5.983,5.983,5.982,5.982
USDNOK,20100208,132600,5.983,5.983,5.983,5.983
USDNOK,20100208,132700,5.984,5.984,5.984,5.984
USDNOK,20100208,132800,5.985,5.985,5.984,5.984
USDNOK,20100208,132900,5.984,5.984,5.984,5.984
USDNOK,20100208,133000,5.984,5.989,5.984,5.989
USDNOK,20100208,133100,5.988,5.990,5.987,5.990
USDNOK,20100208,133200,5.989,5.989,5.986,5.987
USDNOK,20100208,133300,5.987,5.988,5.987,5.988
USDNOK,20100208,133400,5.987,5.989,5.987,5.989
USDNOK,20100208,133500,5.990,5.992,5.990,5.992
USDNOK,20100208,133600,5.991,5.991,5.990,5.990
USDNOK,20100208,133700,5.990,5.990,5.990,5.990
USDNOK,20100208,133800,5.989,5.990,5.989,5.990
USDNOK,20100208,133900,5.989,5.989,5.989,5.989
USDNOK,20100208,134000,5.989,5.989,5.987,5.987
USDNOK,20100208,134100,5.988,5.988,5.985,5.985
USDNOK,20100208,134200,5.984,5.984,5.982,5.982
USDNOK,20100208,134300,5.983,5.983,5.982,5.982
USDNOK,20100208,134400,5.981,5.981,5.979,5.980
USDNOK,20100208,134500,5.979,5.979,5.978,5.978
USDNOK,20100208,134600,5.977,5.977,5.976,5.976
USDNOK,20100208,134700,5.977,5.977,5.977,5.977
USDNOK,20100208,134800,5.977,5.977,5.977,5.977
USDNOK,20100208,134900,5.977,5.977,5.976,5.976
USDNOK,20100208,135000,5.975,5.976,5.975,5.976
USDNOK,20100208,135100,5.975,5.976,5.975,5.976
USDNOK,20100208,135200,5.976,5.976,5.976,5.976
USDNOK,20100208,135300,5.977,5.977,5.976,5.977
USDNOK,20100208,135400,5.978,5.978,5.977,5.977
USDNOK,20100208,135500,5.976,5.976,5.975,5.975
USDNOK,20100208,135600,5.974,5.975,5.973,5.974
USDNOK,20100208,135700,5.973,5.973,5.972,5.973
USDNOK,20100208,135800,5.972,5.972,5.972,5.972
USDNOK,20100208,135900,5.972,5.973,5.972,5.972
USDNOK,20100208,140000,5.971,5.971,5.970,5.970
USDNOK,20100208,140100,5.969,5.970,5.969,5.970
USDNOK,20100208,140200,5.970,5.971,5.970,5.971
USDNOK,20100208,140300,5.972,5.973,5.972,5.973
USDNOK,20100208,140400,5.973,5.973,5.973,5.973
USDNOK,20100208,140500,5.973,5.973,5.973,5.973
USDNOK,20100208,140600,5.974,5.974,5.973,5.973
USDNOK,20100208,140700,5.972,5.972,5.971,5.971
USDNOK,20100208,140800,5.970,5.970,5.968,5.969
USDNOK,20100208,140900,5.968,5.968,5.967,5.967
USDNOK,20100208,141000,5.966,5.966,5.966,5.966
USDNOK,20100208,141100,5.966,5.966,5.965,5.966
USDNOK,20100208,141200,5.967,5.968,5.967,5.968
USDNOK,20100208,141300,5.967,5.967,5.967,5.967
USDNOK,20100208,141400,5.968,5.969,5.968,5.969
USDNOK,20100208,141500,5.969,5.970,5.969,5.969
USDNOK,20100208,141600,5.970,5.971,5.970,5.970
USDNOK,20100208,141700,5.970,5.970,5.970,5.970
USDNOK,20100208,141800,5.971,5.972,5.970,5.972
USDNOK,20100208,141900,5.973,5.973,5.972,5.972
USDNOK,20100208,142000,5.972,5.972,5.971,5.972
USDNOK,20100208,142100,5.971,5.971,5.970,5.970
USDNOK,20100208,142200,5.970,5.970,5.970,5.970
USDNOK,20100208,142300,5.969,5.969,5.968,5.968
USDNOK,20100208,142400,5.969,5.971,5.969,5.970
USDNOK,20100208,142500,5.971,5.971,5.971,5.971
USDNOK,20100208,142600,5.971,5.971,5.970,5.970
USDNOK,20100208,142700,5.969,5.969,5.968,5.968
USDNOK,20100208,142800,5.967,5.970,5.967,5.970
USDNOK,20100208,142900,5.971,5.971,5.969,5.969
USDNOK,20100208,143000,5.970,5.970,5.970,5.970
USDNOK,20100208,143100,5.970,5.972,5.970,5.972
USDNOK,20100208,143200,5.973,5.973,5.973,5.973
USDNOK,20100208,143300,5.974,5.976,5.974,5.975
USDNOK,20100208,143400,5.976,5.976,5.973,5.973
USDNOK,20100208,143500,5.973,5.973,5.973,5.973
USDNOK,20100208,143600,5.974,5.974,5.973,5.974
USDNOK,20100208,143700,5.975,5.977,5.974,5.975
USDNOK,20100208,143800,5.974,5.976,5.974,5.975
USDNOK,20100208,143900,5.976,5.976,5.975,5.975
USDNOK,20100208,144000,5.976,5.976,5.976,5.976
USDNOK,20100208,144100,5.975,5.975,5.974,5.974
USDNOK,20100208,144200,5.973,5.973,5.970,5.971
USDNOK,20100208,144300,5.972,5.972,5.971,5.972
USDNOK,20100208,144400,5.971,5.972,5.970,5.970
USDNOK,20100208,144500,5.969,5.969,5.968,5.968
USDNOK,20100208,144600,5.967,5.968,5.967,5.968
USDNOK,20100208,144700,5.969,5.969,5.968,5.969
USDNOK,20100208,144800,5.970,5.971,5.970,5.971
USDNOK,20100208,144900,5.970,5.970,5.969,5.970
USDNOK,20100208,145000,5.971,5.971,5.971,5.971
USDNOK,20100208,145100,5.972,5.972,5.970,5.970
USDNOK,20100208,145200,5.971,5.971,5.968,5.968
USDNOK,20100208,145300,5.967,5.968,5.966,5.966
USDNOK,20100208,145400,5.967,5.967,5.966,5.967
USDNOK,20100208,145500,5.966,5.967,5.965,5.967
USDNOK,20100208,145600,5.966,5.966,5.965,5.965
USDNOK,20100208,145700,5.964,5.965,5.964,5.965
USDNOK,20100208,145800,5.966,5.967,5.965,5.965
USDNOK,20100208,145900,5.966,5.966,5.966,5.966
USDNOK,20100208,150000,5.966,5.966,5.964,5.965
USDNOK,20100208,150100,5.966,5.967,5.966,5.967
USDNOK,20100208,150200,5.966,5.966,5.965,5.965
USDNOK,20100208,150300,5.966,5.966,5.966,5.966
USDNOK,20100208,150400,5.965,5.965,5.964,5.964
USDNOK,20100208,150500,5.964,5.964,5.964,5.964
USDNOK,20100208,150600,5.965,5.969,5.965,5.969
USDNOK,20100208,150700,5.969,5.969,5.969,5.969
USDNOK,20100208,150800,5.968,5.969,5.968,5.968
USDNOK,20100208,150900,5.968,5.968,5.967,5.968
USDNOK,20100208,151000,5.969,5.969,5.969,5.969
USDNOK,20100208,151100,5.970,5.970,5.969,5.970
USDNOK,20100208,151200,5.970,5.970,5.970,5.970
USDNOK,20100208,151300,5.971,5.972,5.971,5.971
USDNOK,20100208,151400,5.971,5.971,5.971,5.971
USDNOK,20100208,151500,5.970,5.972,5.970,5.972
USDNOK,20100208,151600,5.971,5.971,5.971,5.971
USDNOK,20100208,151700,5.970,5.970,5.970,5.970
USDNOK,20100208,151800,5.969,5.969,5.968,5.968
USDNOK,20100208,151900,5.969,5.970,5.969,5.969
USDNOK,20100208,152000,5.970,5.971,5.969,5.970
USDNOK,20100208,152100,5.969,5.969,5.969,5.969
USDNOK,20100208,152200,5.970,5.972,5.969,5.972
USDNOK,20100208,152300,5.971,5.971,5.971,5.971
USDNOK,20100208,152400,5.971,5.971,5.970,5.970
USDNOK,20100208,152500,5.969,5.969,5.969,5.969
USDNOK,20100208,152600,5.969,5.969,5.968,5.968
USDNOK,20100208,152700,5.967,5.968,5.966,5.967
USDNOK,20100208,152800,5.968,5.968,5.967,5.967
USDNOK,20100208,152900,5.968,5.969,5.968,5.969
USDNOK,20100208,153000,5.968,5.969,5.968,5.968
USDNOK,20100208,153100,5.969,5.970,5.968,5.970
USDNOK,20100208,153200,5.969,5.971,5.969,5.971
USDNOK,20100208,153300,5.972,5.974,5.972,5.973
USDNOK,20100208,153400,5.974,5.974,5.973,5.974
USDNOK,20100208,153500,5.975,5.976,5.974,5.976
USDNOK,20100208,153600,5.977,5.983,5.977,5.980
USDNOK,20100208,153700,5.979,5.979,5.975,5.975
USDNOK,20100208,153800,5.974,5.974,5.972,5.974
USDNOK,20100208,153900,5.975,5.977,5.975,5.976
USDNOK,20100208,154000,5.975,5.975,5.973,5.973
USDNOK,20100208,154100,5.972,5.976,5.972,5.975
USDNOK,20100208,154200,5.974,5.976,5.974,5.975
USDNOK,20100208,154300,5.974,5.975,5.973,5.975
USDNOK,20100208,154400,5.976,5.977,5.975,5.976
USDNOK,20100208,154500,5.977,5.977,5.976,5.977
USDNOK,20100208,154600,5.978,5.980,5.978,5.980
USDNOK,20100208,154700,5.979,5.980,5.978,5.978
USDNOK,20100208,154800,5.979,5.980,5.979,5.980
USDNOK,20100208,154900,5.981,5.984,5.981,5.984
USDNOK,20100208,155000,5.985,5.985,5.984,5.984
USDNOK,20100208,155100,5.983,5.987,5.983,5.986
USDNOK,20100208,155200,5.987,5.988,5.987,5.987
USDNOK,20100208,155300,5.988,5.989,5.986,5.986
USDNOK,20100208,155400,5.987,5.987,5.983,5.983
USDNOK,20100208,155500,5.982,5.983,5.982,5.982
USDNOK,20100208,155600,5.983,5.983,5.981,5.981
USDNOK,20100208,155700,5.982,5.982,5.980,5.981
USDNOK,20100208,155800,5.982,5.984,5.982,5.983
USDNOK,20100208,155900,5.984,5.986,5.983,5.986
USDNOK,20100208,160000,5.985,5.986,5.985,5.985
USDNOK,20100208,160100,5.984,5.984,5.979,5.979
USDNOK,20100208,160200,5.980,5.982,5.980,5.982
USDNOK,20100208,160300,5.983,5.983,5.981,5.981
USDNOK,20100208,160400,5.982,5.983,5.982,5.983
USDNOK,20100208,160500,5.984,5.984,5.980,5.980
USDNOK,20100208,160600,5.979,5.980,5.978,5.980
USDNOK,20100208,160700,5.981,5.981,5.979,5.979
USDNOK,20100208,160800,5.978,5.978,5.976,5.976
USDNOK,20100208,160900,5.977,5.977,5.975,5.976
USDNOK,20100208,161000,5.975,5.978,5.975,5.978
USDNOK,20100208,161100,5.977,5.977,5.974,5.975
USDNOK,20100208,161200,5.974,5.975,5.973,5.974
USDNOK,20100208,161300,5.973,5.973,5.971,5.971
USDNOK,20100208,161400,5.970,5.970,5.965,5.967
USDNOK,20100208,161500,5.968,5.968,5.967,5.967
USDNOK,20100208,161600,5.967,5.967,5.967,5.967
USDNOK,20100208,161700,5.966,5.966,5.965,5.965
USDNOK,20100208,161800,5.964,5.965,5.964,5.965
USDNOK,20100208,161900,5.967,5.968,5.966,5.968
USDNOK,20100208,162000,5.967,5.970,5.966,5.969
USDNOK,20100208,162100,5.970,5.972,5.970,5.972
USDNOK,20100208,162200,5.973,5.973,5.969,5.969
USDNOK,20100208,162300,5.970,5.971,5.969,5.971
USDNOK,20100208,162400,5.972,5.974,5.971,5.974
USDNOK,20100208,162500,5.973,5.973,5.969,5.969
USDNOK,20100208,162600,5.968,5.968,5.966,5.966
USDNOK,20100208,162700,5.965,5.966,5.964,5.965
USDNOK,20100208,162800,5.966,5.970,5.965,5.970
USDNOK,20100208,162900,5.968,5.970,5.968,5.970
USDNOK,20100208,163000,5.968,5.969,5.966,5.967
USDNOK,20100208,163100,5.966,5.969,5.966,5.969
USDNOK,20100208,163200,5.968,5.969,5.966,5.966
USDNOK,20100208,163300,5.967,5.968,5.966,5.968
USDNOK,20100208,163400,5.967,5.967,5.964,5.964
USDNOK,20100208,163500,5.965,5.967,5.965,5.966
USDNOK,20100208,163600,5.965,5.966,5.962,5.963
USDNOK,20100208,163700,5.962,5.962,5.959,5.959
USDNOK,20100208,163800,5.958,5.961,5.958,5.961
USDNOK,20100208,163900,5.960,5.961,5.958,5.958
USDNOK,20100208,164000,5.959,5.961,5.959,5.961
USDNOK,20100208,164100,5.960,5.961,5.960,5.960
USDNOK,20100208,164200,5.959,5.960,5.959,5.960
USDNOK,20100208,164300,5.960,5.960,5.959,5.959
USDNOK,20100208,164400,5.958,5.959,5.958,5.958
USDNOK,20100208,164500,5.957,5.957,5.955,5.956
USDNOK,20100208,164600,5.957,5.959,5.957,5.957
USDNOK,20100208,164700,5.958,5.959,5.957,5.958
USDNOK,20100208,164800,5.957,5.958,5.956,5.957
USDNOK,20100208,164900,5.956,5.957,5.956,5.957
USDNOK,20100208,165000,5.956,5.956,5.955,5.955
USDNOK,20100208,165100,5.955,5.956,5.955,5.956
USDNOK,20100208,165200,5.957,5.958,5.957,5.957
USDNOK,20100208,165300,5.958,5.958,5.956,5.956
USDNOK,20100208,165400,5.956,5.956,5.956,5.956
USDNOK,20100208,165500,5.957,5.957,5.956,5.956
USDNOK,20100208,165600,5.957,5.957,5.957,5.957
USDNOK,20100208,165700,5.957,5.957,5.956,5.957
USDNOK,20100208,165800,5.956,5.957,5.956,5.956
USDNOK,20100208,165900,5.955,5.956,5.954,5.954
USDNOK,20100208,170000,5.953,5.954,5.953,5.954
USDNOK,20100208,170100,5.953,5.955,5.953,5.954
USDNOK,20100208,170200,5.953,5.953,5.953,5.953
USDNOK,20100208,170300,5.952,5.952,5.950,5.951
USDNOK,20100208,170400,5.950,5.950,5.946,5.946
USDNOK,20100208,170500,5.945,5.946,5.943,5.943
USDNOK,20100208,170600,5.944,5.946,5.943,5.944
USDNOK,20100208,170700,5.945,5.946,5.941,5.941
USDNOK,20100208,170800,5.940,5.940,5.939,5.940
USDNOK,20100208,170900,5.939,5.940,5.939,5.940
USDNOK,20100208,171000,5.941,5.941,5.940,5.940
USDNOK,20100208,171100,5.939,5.940,5.939,5.939
USDNOK,20100208,171200,5.939,5.939,5.938,5.939
USDNOK,20100208,171300,5.938,5.941,5.938,5.941
USDNOK,20100208,171400,5.942,5.942,5.941,5.941
USDNOK,20100208,171500,5.942,5.943,5.942,5.943
USDNOK,20100208,171600,5.942,5.945,5.941,5.945
USDNOK,20100208,171700,5.944,5.948,5.944,5.948
USDNOK,20100208,171800,5.948,5.948,5.947,5.947
USDNOK,20100208,171900,5.946,5.946,5.945,5.945
USDNOK,20100208,172000,5.944,5.946,5.944,5.946
USDNOK,20100208,172100,5.946,5.946,5.946,5.946
USDNOK,20100208,172200,5.945,5.945,5.944,5.945
USDNOK,20100208,172300,5.944,5.944,5.944,5.944
USDNOK,20100208,172400,5.944,5.944,5.942,5.943
USDNOK,20100208,172500,5.942,5.944,5.942,5.944
USDNOK,20100208,172600,5.943,5.944,5.943,5.943
USDNOK,20100208,172700,5.944,5.945,5.944,5.945
USDNOK,20100208,172800,5.946,5.946,5.944,5.945
USDNOK,20100208,172900,5.944,5.945,5.943,5.945
USDNOK,20100208,173000,5.944,5.946,5.944,5.946
USDNOK,20100208,173100,5.945,5.945,5.944,5.945
USDNOK,20100208,173200,5.946,5.946,5.944,5.944
USDNOK,20100208,173300,5.945,5.945,5.944,5.945
USDNOK,20100208,173400,5.946,5.947,5.946,5.946
USDNOK,20100208,173500,5.946,5.946,5.946,5.946
USDNOK,20100208,173600,5.947,5.948,5.946,5.948
USDNOK,20100208,173700,5.947,5.947,5.946,5.947
USDNOK,20100208,173800,5.948,5.949,5.948,5.948
USDNOK,20100208,173900,5.949,5.949,5.946,5.946
USDNOK,20100208,174000,5.946,5.946,5.945,5.946
USDNOK,20100208,174100,5.945,5.946,5.945,5.945
USDNOK,20100208,174200,5.944,5.945,5.944,5.944
USDNOK,20100208,174300,5.943,5.943,5.942,5.943
USDNOK,20100208,174400,5.944,5.944,5.944,5.944
USDNOK,20100208,174500,5.943,5.944,5.943,5.943
USDNOK,20100208,174600,5.942,5.942,5.941,5.942
USDNOK,20100208,174700,5.942,5.944,5.942,5.944
USDNOK,20100208,174800,5.943,5.943,5.943,5.943
USDNOK,20100208,174900,5.943,5.943,5.943,5.943
USDNOK,20100208,175000,5.942,5.942,5.939,5.939
USDNOK,20100208,175100,5.939,5.939,5.939,5.939
USDNOK,20100208,175200,5.939,5.941,5.939,5.941
USDNOK,20100208,175300,5.942,5.942,5.941,5.941
USDNOK,20100208,175400,5.942,5.942,5.941,5.941
USDNOK,20100208,175500,5.940,5.940,5.938,5.938
USDNOK,20100208,175600,5.937,5.938,5.937,5.938
USDNOK,20100208,175700,5.938,5.940,5.937,5.940
USDNOK,20100208,175800,5.939,5.939,5.939,5.939
USDNOK,20100208,175900,5.939,5.941,5.939,5.941
USDNOK,20100208,180000,5.940,5.942,5.940,5.941
USDNOK,20100208,180100,5.942,5.942,5.941,5.941
USDNOK,20100208,180200,5.940,5.941,5.940,5.940
USDNOK,20100208,180300,5.940,5.940,5.940,5.940
USDNOK,20100208,180400,5.940,5.941,5.940,5.941
USDNOK,20100208,180500,5.942,5.943,5.942,5.943
USDNOK,20100208,180600,5.942,5.942,5.942,5.942
USDNOK,20100208,180700,5.942,5.942,5.942,5.942
USDNOK,20100208,180800,5.943,5.943,5.943,5.943
USDNOK,20100208,180900,5.943,5.943,5.943,5.943
USDNOK,20100208,181000,5.943,5.943,5.942,5.942
USDNOK,20100208,181100,5.942,5.942,5.942,5.942
USDNOK,20100208,181200,5.943,5.943,5.942,5.942
USDNOK,20100208,181300,5.942,5.942,5.942,5.942
USDNOK,20100208,181400,5.943,5.943,5.943,5.943
USDNOK,20100208,181500,5.943,5.945,5.943,5.945
USDNOK,20100208,181600,5.944,5.945,5.944,5.945
USDNOK,20100208,181700,5.944,5.944,5.943,5.944
USDNOK,20100208,181800,5.944,5.944,5.943,5.944
USDNOK,20100208,181900,5.945,5.945,5.944,5.945
USDNOK,20100208,182000,5.946,5.946,5.946,5.946
USDNOK,20100208,182100,5.946,5.946,5.945,5.945
USDNOK,20100208,182200,5.945,5.945,5.945,5.945
USDNOK,20100208,182300,5.946,5.946,5.946,5.946
USDNOK,20100208,182400,5.946,5.946,5.946,5.946
USDNOK,20100208,182500,5.945,5.945,5.945,5.945
USDNOK,20100208,182600,5.945,5.945,5.945,5.945
USDNOK,20100208,182700,5.945,5.946,5.944,5.946
USDNOK,20100208,182800,5.945,5.945,5.944,5.944
USDNOK,20100208,182900,5.945,5.945,5.944,5.944
USDNOK,20100208,183000,5.945,5.945,5.944,5.944
USDNOK,20100208,183100,5.943,5.944,5.943,5.943
USDNOK,20100208,183200,5.944,5.945,5.943,5.945
USDNOK,20100208,183300,5.944,5.944,5.944,5.944
USDNOK,20100208,183400,5.944,5.944,5.943,5.943
USDNOK,20100208,183500,5.943,5.943,5.943,5.943
USDNOK,20100208,183600,5.944,5.945,5.940,5.940
USDNOK,20100208,183700,5.941,5.942,5.941,5.941
USDNOK,20100208,183800,5.940,5.940,5.937,5.937
USDNOK,20100208,183900,5.938,5.938,5.937,5.938
USDNOK,20100208,184000,5.939,5.939,5.938,5.938
USDNOK,20100208,184100,5.938,5.938,5.938,5.938
USDNOK,20100208,184200,5.938,5.938,5.938,5.938
USDNOK,20100208,184300,5.939,5.940,5.939,5.940
USDNOK,20100208,184400,5.940,5.940,5.940,5.940
USDNOK,20100208,184500,5.941,5.941,5.941,5.941
USDNOK,20100208,184600,5.941,5.941,5.941,5.941
USDNOK,20100208,184700,5.940,5.941,5.940,5.941
USDNOK,20100208,184800,5.941,5.941,5.941,5.941
USDNOK,20100208,184900,5.941,5.941,5.941,5.941
USDNOK,20100208,185000,5.941,5.941,5.941,5.941
USDNOK,20100208,185100,5.941,5.941,5.940,5.940
USDNOK,20100208,185200,5.939,5.939,5.939,5.939
USDNOK,20100208,185300,5.940,5.940,5.939,5.939
USDNOK,20100208,185400,5.939,5.939,5.938,5.938
USDNOK,20100208,185500,5.939,5.939,5.938,5.939
USDNOK,20100208,185600,5.938,5.940,5.938,5.939
USDNOK,20100208,185700,5.940,5.941,5.940,5.941
USDNOK,20100208,185800,5.940,5.940,5.940,5.940
USDNOK,20100208,185900,5.940,5.941,5.940,5.941
USDNOK,20100208,190000,5.941,5.942,5.941,5.942
USDNOK,20100208,190100,5.943,5.943,5.942,5.942
USDNOK,20100208,190200,5.941,5.942,5.941,5.941
USDNOK,20100208,190300,5.942,5.942,5.942,5.942
USDNOK,20100208,190400,5.941,5.944,5.941,5.944
USDNOK,20100208,190500,5.943,5.947,5.943,5.947
USDNOK,20100208,190600,5.946,5.947,5.945,5.946
USDNOK,20100208,190700,5.944,5.944,5.944,5.944
USDNOK,20100208,190800,5.944,5.945,5.943,5.945
USDNOK,20100208,190900,5.944,5.946,5.944,5.946
USDNOK,20100208,191000,5.947,5.949,5.947,5.949
USDNOK,20100208,191100,5.949,5.949,5.949,5.949
USDNOK,20100208,191200,5.949,5.950,5.949,5.949
USDNOK,20100208,191300,5.950,5.952,5.950,5.952
USDNOK,20100208,191400,5.951,5.951,5.951,5.951
USDNOK,20100208,191500,5.951,5.951,5.951,5.951
USDNOK,20100208,191600,5.951,5.953,5.951,5.953
USDNOK,20100208,191700,5.954,5.956,5.954,5.955
USDNOK,20100208,191800,5.954,5.956,5.954,5.955
USDNOK,20100208,191900,5.954,5.955,5.954,5.955
USDNOK,20100208,192000,5.954,5.954,5.953,5.953
USDNOK,20100208,192100,5.952,5.952,5.952,5.952
USDNOK,20100208,192200,5.952,5.952,5.951,5.952
USDNOK,20100208,192300,5.952,5.953,5.952,5.953
USDNOK,20100208,192400,5.952,5.952,5.952,5.952
USDNOK,20100208,192500,5.953,5.953,5.952,5.953
USDNOK,20100208,192600,5.954,5.954,5.953,5.953
USDNOK,20100208,192700,5.952,5.953,5.952,5.952
USDNOK,20100208,192800,5.952,5.952,5.952,5.952
USDNOK,20100208,192900,5.952,5.952,5.952,5.952
USDNOK,20100208,193000,5.952,5.952,5.952,5.952
USDNOK,20100208,193100,5.953,5.953,5.952,5.952
USDNOK,20100208,193200,5.952,5.952,5.952,5.952
USDNOK,20100208,193300,5.952,5.952,5.952,5.952
USDNOK,20100208,193400,5.952,5.952,5.952,5.952
USDNOK,20100208,193500,5.953,5.954,5.953,5.954
USDNOK,20100208,193600,5.953,5.953,5.952,5.952
USDNOK,20100208,193700,5.952,5.952,5.952,5.952
USDNOK,20100208,193800,5.952,5.952,5.952,5.952
USDNOK,20100208,193900,5.952,5.952,5.952,5.952
USDNOK,20100208,194000,5.951,5.951,5.950,5.950
USDNOK,20100208,194100,5.950,5.951,5.950,5.951
USDNOK,20100208,194200,5.950,5.950,5.950,5.950
USDNOK,20100208,194300,5.951,5.951,5.951,5.951
USDNOK,20100208,194400,5.951,5.952,5.951,5.952
USDNOK,20100208,194500,5.953,5.953,5.953,5.953
USDNOK,20100208,194600,5.953,5.953,5.953,5.953
USDNOK,20100208,194700,5.954,5.954,5.953,5.953
USDNOK,20100208,194800,5.954,5.957,5.953,5.957
USDNOK,20100208,194900,5.956,5.959,5.956,5.958
USDNOK,20100208,195000,5.957,5.957,5.954,5.954
USDNOK,20100208,195100,5.953,5.953,5.952,5.953
USDNOK,20100208,195200,5.952,5.954,5.952,5.954
USDNOK,20100208,195300,5.954,5.954,5.954,5.954
USDNOK,20100208,195400,5.954,5.957,5.954,5.956
USDNOK,20100208,195500,5.957,5.957,5.955,5.955
USDNOK,20100208,195600,5.956,5.956,5.955,5.956
USDNOK,20100208,195700,5.957,5.957,5.956,5.956
USDNOK,20100208,195800,5.955,5.955,5.954,5.954
USDNOK,20100208,195900,5.955,5.956,5.954,5.955
USDNOK,20100208,200000,5.956,5.956,5.955,5.955
USDNOK,20100208,200100,5.955,5.955,5.954,5.954
USDNOK,20100208,200200,5.955,5.956,5.954,5.955
USDNOK,20100208,200300,5.954,5.954,5.954,5.954
USDNOK,20100208,200400,5.954,5.954,5.953,5.953
USDNOK,20100208,200500,5.953,5.953,5.953,5.953
USDNOK,20100208,200600,5.954,5.954,5.954,5.954
USDNOK,20100208,200700,5.954,5.954,5.954,5.954
USDNOK,20100208,200800,5.954,5.954,5.954,5.954
USDNOK,20100208,200900,5.953,5.953,5.953,5.953
USDNOK,20100208,201000,5.952,5.953,5.952,5.953
USDNOK,20100208,201100,5.953,5.953,5.953,5.953
USDNOK,20100208,201200,5.953,5.953,5.953,5.953
USDNOK,20100208,201300,5.953,5.953,5.952,5.952
USDNOK,20100208,201400,5.952,5.952,5.952,5.952
USDNOK,20100208,201500,5.951,5.951,5.951,5.951
USDNOK,20100208,201600,5.951,5.951,5.951,5.951
USDNOK,20100208,201700,5.950,5.952,5.950,5.952
USDNOK,20100208,201800,5.951,5.952,5.951,5.952
USDNOK,20100208,201900,5.953,5.953,5.952,5.952
USDNOK,20100208,202000,5.952,5.952,5.952,5.952
USDNOK,20100208,202100,5.951,5.951,5.951,5.951
USDNOK,20100208,202200,5.952,5.952,5.951,5.951
USDNOK,20100208,202300,5.952,5.952,5.952,5.952
USDNOK,20100208,202400,5.953,5.953,5.953,5.953
USDNOK,20100208,202500,5.953,5.953,5.951,5.951
USDNOK,20100208,202600,5.952,5.952,5.951,5.951
USDNOK,20100208,202700,5.950,5.951,5.950,5.950
USDNOK,20100208,202800,5.951,5.951,5.951,5.951
USDNOK,20100208,202900,5.951,5.951,5.950,5.951
USDNOK,20100208,203000,5.952,5.952,5.951,5.951
USDNOK,20100208,203100,5.951,5.951,5.951,5.951
USDNOK,20100208,203200,5.951,5.951,5.951,5.951
USDNOK,20100208,203300,5.950,5.950,5.950,5.950
USDNOK,20100208,203400,5.951,5.951,5.951,5.951
USDNOK,20100208,203500,5.951,5.952,5.951,5.952
USDNOK,20100208,203600,5.952,5.952,5.952,5.952
USDNOK,20100208,203700,5.953,5.954,5.953,5.953
USDNOK,20100208,203800,5.954,5.954,5.953,5.953
USDNOK,20100208,203900,5.954,5.954,5.954,5.954
USDNOK,20100208,204000,5.954,5.955,5.954,5.954
USDNOK,20100208,204100,5.955,5.955,5.954,5.955
USDNOK,20100208,204200,5.954,5.955,5.954,5.955
USDNOK,20100208,204300,5.954,5.955,5.954,5.955
USDNOK,20100208,204400,5.954,5.954,5.954,5.954
USDNOK,20100208,204500,5.954,5.954,5.954,5.954
USDNOK,20100208,204600,5.954,5.954,5.954,5.954
USDNOK,20100208,204700,5.955,5.955,5.954,5.954
USDNOK,20100208,204800,5.954,5.954,5.954,5.954
USDNOK,20100208,204900,5.953,5.953,5.953,5.953
USDNOK,20100208,205000,5.953,5.954,5.953,5.954
USDNOK,20100208,205100,5.953,5.954,5.952,5.952
USDNOK,20100208,205200,5.953,5.953,5.952,5.952
USDNOK,20100208,205300,5.952,5.952,5.952,5.952
USDNOK,20100208,205400,5.952,5.952,5.952,5.952
USDNOK,20100208,205500,5.953,5.953,5.953,5.953
USDNOK,20100208,205600,5.953,5.954,5.953,5.954
USDNOK,20100208,205700,5.955,5.955,5.955,5.955
USDNOK,20100208,205800,5.955,5.955,5.955,5.955
USDNOK,20100208,205900,5.955,5.956,5.955,5.956
USDNOK,20100208,210000,5.957,5.957,5.955,5.955
USDNOK,20100208,210100,5.954,5.955,5.954,5.955
USDNOK,20100208,210200,5.954,5.956,5.954,5.956
USDNOK,20100208,210300,5.957,5.958,5.957,5.957
USDNOK,20100208,210400,5.958,5.958,5.956,5.956
USDNOK,20100208,210500,5.956,5.956,5.956,5.956
USDNOK,20100208,210600,5.955,5.955,5.955,5.955
USDNOK,20100208,210700,5.955,5.955,5.955,5.955
USDNOK,20100208,210800,5.956,5.956,5.956,5.956
USDNOK,20100208,210900,5.956,5.956,5.956,5.956
USDNOK,20100208,211000,5.955,5.955,5.955,5.955
USDNOK,20100208,211100,5.955,5.956,5.955,5.956
USDNOK,20100208,211200,5.956,5.958,5.956,5.958
USDNOK,20100208,211300,5.958,5.958,5.958,5.958
USDNOK,20100208,211400,5.959,5.959,5.958,5.958
USDNOK,20100208,211500,5.958,5.958,5.958,5.958
USDNOK,20100208,211600,5.959,5.959,5.959,5.959
USDNOK,20100208,211700,5.959,5.959,5.959,5.959
USDNOK,20100208,211800,5.959,5.960,5.959,5.960
USDNOK,20100208,211900,5.960,5.960,5.960,5.960
USDNOK,20100208,212000,5.961,5.961,5.961,5.961
USDNOK,20100208,212100,5.961,5.962,5.961,5.961
USDNOK,20100208,212200,5.962,5.962,5.960,5.960
USDNOK,20100208,212300,5.961,5.961,5.960,5.960
USDNOK,20100208,212400,5.960,5.961,5.960,5.961
USDNOK,20100208,212500,5.960,5.960,5.960,5.960
USDNOK,20100208,212600,5.960,5.960,5.960,5.960
USDNOK,20100208,212700,5.961,5.961,5.961,5.961
USDNOK,20100208,212800,5.961,5.961,5.960,5.960
USDNOK,20100208,212900,5.959,5.959,5.958,5.958
USDNOK,20100208,213000,5.958,5.958,5.957,5.957
USDNOK,20100208,213100,5.958,5.958,5.957,5.958
USDNOK,20100208,213200,5.957,5.957,5.957,5.957
USDNOK,20100208,213300,5.957,5.957,5.957,5.957
USDNOK,20100208,213400,5.957,5.958,5.957,5.958
USDNOK,20100208,213500,5.958,5.958,5.957,5.958
USDNOK,20100208,213600,5.959,5.959,5.959,5.959
USDNOK,20100208,213700,5.958,5.958,5.957,5.957
USDNOK,20100208,213800,5.957,5.957,5.957,5.957
USDNOK,20100208,213900,5.957,5.957,5.957,5.957
USDNOK,20100208,214000,5.957,5.957,5.957,5.957
USDNOK,20100208,214100,5.957,5.957,5.957,5.957
USDNOK,20100208,214200,5.958,5.958,5.957,5.957
USDNOK,20100208,214300,5.958,5.958,5.956,5.956
USDNOK,20100208,214400,5.956,5.957,5.956,5.957
USDNOK,20100208,214500,5.956,5.956,5.956,5.956
USDNOK,20100208,214600,5.956,5.957,5.956,5.957
USDNOK,20100208,214700,5.957,5.957,5.956,5.956
USDNOK,20100208,214800,5.956,5.956,5.956,5.956
USDNOK,20100208,214900,5.956,5.957,5.956,5.957
USDNOK,20100208,215000,5.956,5.957,5.956,5.957
USDNOK,20100208,215100,5.958,5.958,5.957,5.957
USDNOK,20100208,215200,5.958,5.959,5.958,5.959
USDNOK,20100208,215300,5.958,5.960,5.958,5.960
USDNOK,20100208,215400,5.961,5.961,5.960,5.960
USDNOK,20100208,215500,5.961,5.961,5.960,5.961
USDNOK,20100208,215600,5.961,5.961,5.961,5.961
USDNOK,20100208,215700,5.962,5.962,5.961,5.961
USDNOK,20100208,215800,5.961,5.961,5.961,5.961
USDNOK,20100208,215900,5.961,5.961,5.961,5.961
USDNOK,20100208,220000,5.962,5.964,5.962,5.964
USDNOK,20100208,220100,5.963,5.964,5.963,5.963
USDNOK,20100208,220200,5.964,5.965,5.964,5.964
USDNOK,20100208,220300,5.965,5.965,5.964,5.964
USDNOK,20100208,220400,5.965,5.965,5.965,5.965
USDNOK,20100208,220500,5.965,5.965,5.965,5.965
USDNOK,20100208,220600,5.965,5.966,5.965,5.965
USDNOK,20100208,220700,5.965,5.966,5.965,5.966
USDNOK,20100208,220800,5.966,5.966,5.965,5.965
USDNOK,20100208,220900,5.967,5.967,5.965,5.966
USDNOK,20100208,221000,5.967,5.967,5.967,5.967
USDNOK,20100208,221100,5.967,5.967,5.967,5.967
USDNOK,20100208,221200,5.967,5.967,5.966,5.966
USDNOK,20100208,221300,5.967,5.968,5.967,5.968
USDNOK,20100208,221400,5.967,5.968,5.967,5.968
USDNOK,20100208,221500,5.968,5.968,5.968,5.968
USDNOK,20100208,221600,5.967,5.968,5.967,5.968
USDNOK,20100208,221700,5.967,5.968,5.967,5.968
USDNOK,20100208,221800,5.968,5.968,5.968,5.968
USDNOK,20100208,221900,5.968,5.968,5.967,5.967
USDNOK,20100208,222000,5.967,5.967,5.967,5.967
USDNOK,20100208,222100,5.967,5.967,5.967,5.967
USDNOK,20100208,222200,5.966,5.966,5.966,5.966
USDNOK,20100208,222300,5.967,5.967,5.966,5.966
USDNOK,20100208,222400,5.965,5.966,5.965,5.966
USDNOK,20100208,222500,5.965,5.965,5.965,5.965
USDNOK,20100208,222600,5.966,5.966,5.966,5.966
USDNOK,20100208,222700,5.966,5.966,5.964,5.964
USDNOK,20100208,222800,5.965,5.965,5.965,5.965
USDNOK,20100208,222900,5.964,5.965,5.964,5.965
USDNOK,20100208,223000,5.964,5.965,5.964,5.965
USDNOK,20100208,223100,5.966,5.967,5.966,5.967
USDNOK,20100208,223200,5.968,5.968,5.968,5.968
USDNOK,20100208,223300,5.968,5.968,5.967,5.968
USDNOK,20100208,223400,5.967,5.967,5.967,5.967
USDNOK,20100208,223500,5.967,5.967,5.967,5.967
USDNOK,20100208,223600,5.968,5.968,5.967,5.967
USDNOK,20100208,223700,5.968,5.968,5.968,5.968
USDNOK,20100208,223800,5.967,5.968,5.967,5.967
USDNOK,20100208,223900,5.967,5.967,5.967,5.967
USDNOK,20100208,224000,5.968,5.968,5.968,5.968
USDNOK,20100208,224100,5.968,5.968,5.968,5.968
USDNOK,20100208,224200,5.968,5.968,5.968,5.968
USDNOK,20100208,224300,5.968,5.968,5.967,5.967
USDNOK,20100208,224400,5.967,5.967,5.967,5.967
USDNOK,20100208,224500,5.968,5.968,5.968,5.968
USDNOK,20100208,224600,5.968,5.968,5.968,5.968
USDNOK,20100208,224700,5.968,5.968,5.968,5.968
USDNOK,20100208,224800,5.968,5.969,5.968,5.969
USDNOK,20100208,224900,5.969,5.969,5.969,5.969
USDNOK,20100208,225000,5.970,5.970,5.969,5.969
USDNOK,20100208,225100,5.970,5.971,5.970,5.970
USDNOK,20100208,225200,5.971,5.971,5.971,5.971
USDNOK,20100208,225300,5.971,5.977,5.971,5.977
USDNOK,20100208,225400,5.978,5.978,5.978,5.978
USDNOK,20100208,225500,5.978,5.983,5.974,5.974
USDNOK,20100208,225600,5.973,5.975,5.973,5.974
USDNOK,20100208,225700,5.973,5.974,5.973,5.973
USDNOK,20100208,225800,5.974,5.982,5.974,5.979
USDNOK,20100208,225900,5.980,5.980,5.978,5.978
USDNOK,20100208,230000,5.979,5.980,5.978,5.980
USDNOK,20100208,230100,5.979,5.979,5.976,5.977
USDNOK,20100208,230200,5.976,5.980,5.976,5.980
USDNOK,20100208,230300,5.979,5.980,5.977,5.978
USDNOK,20100208,230400,5.977,5.978,5.977,5.978
USDNOK,20100208,230500,5.977,5.978,5.977,5.977
USDNOK,20100208,230600,5.978,5.978,5.978,5.978
USDNOK,20100208,230700,5.978,5.979,5.978,5.979
USDNOK,20100208,230800,5.978,5.979,5.978,5.978
USDNOK,20100208,230900,5.979,5.980,5.979,5.980
USDNOK,20100208,231000,5.980,5.981,5.980,5.981
USDNOK,20100208,231100,5.979,5.979,5.978,5.979
USDNOK,20100208,231200,5.979,5.979,5.979,5.979
USDNOK,20100208,231300,5.978,5.978,5.977,5.977
USDNOK,20100208,231400,5.977,5.977,5.977,5.977
USDNOK,20100208,231500,5.978,5.978,5.977,5.978
USDNOK,20100208,231600,5.978,5.978,5.978,5.978
USDNOK,20100208,231700,5.978,5.978,5.978,5.978
USDNOK,20100208,231800,5.977,5.978,5.975,5.978
USDNOK,20100208,231900,5.979,5.979,5.977,5.979
USDNOK,20100208,232000,5.978,5.980,5.978,5.980
USDNOK,20100208,232100,5.979,5.979,5.979,5.979
USDNOK,20100208,232200,5.979,5.980,5.979,5.980
USDNOK,20100208,232300,5.979,5.980,5.979,5.979
USDNOK,20100208,232400,5.980,5.980,5.979,5.979
USDNOK,20100208,232500,5.980,5.980,5.979,5.979
USDNOK,20100208,232600,5.979,5.979,5.979,5.979
USDNOK,20100208,232700,5.979,5.979,5.979,5.979
USDNOK,20100208,232800,5.978,5.979,5.978,5.979
USDNOK,20100208,232900,5.978,5.979,5.978,5.978
USDNOK,20100208,233000,5.977,5.977,5.977,5.977
USDNOK,20100208,233100,5.978,5.979,5.978,5.978
USDNOK,20100208,233200,5.979,5.983,5.979,5.983
USDNOK,20100208,233300,5.983,5.983,5.983,5.983
USDNOK,20100208,233400,5.982,5.983,5.982,5.982
USDNOK,20100208,233500,5.983,5.983,5.983,5.983
USDNOK,20100208,233600,5.982,5.982,5.982,5.982
USDNOK,20100208,233700,5.982,5.982,5.982,5.982
USDNOK,20100208,233800,5.982,5.982,5.982,5.982
USDNOK,20100208,233900,5.982,5.982,5.982,5.982
USDNOK,20100208,234000,5.982,5.982,5.982,5.982
USDNOK,20100208,234100,5.982,5.982,5.982,5.982
USDNOK,20100208,234200,5.982,5.982,5.982,5.982
USDNOK,20100208,234300,5.982,5.982,5.982,5.982
USDNOK,20100208,234400,5.982,5.983,5.982,5.982
USDNOK,20100208,234500,5.982,5.982,5.982,5.982
USDNOK,20100208,234600,5.981,5.981,5.980,5.980
USDNOK,20100208,234700,5.980,5.981,5.980,5.981
USDNOK,20100208,234800,5.980,5.981,5.980,5.981
USDNOK,20100208,234900,5.981,5.981,5.981,5.981
USDNOK,20100208,235000,5.981,5.981,5.981,5.981
USDNOK,20100208,235100,5.981,5.981,5.980,5.980
USDNOK,20100208,235200,5.981,5.981,5.981,5.981
USDNOK,20100208,235300,5.980,5.980,5.980,5.980
USDNOK,20100208,235400,5.980,5.982,5.980,5.982
USDNOK,20100208,235500,5.981,5.981,5.981,5.981
USDNOK,20100208,235600,5.980,5.980,5.977,5.978
USDNOK,20100208,235700,5.977,5.977,5.977,5.977
USDNOK,20100208,235800,5.978,5.978,5.978,5.978
USDNOK,20100208,235900,5.977,5.978,5.976,5.976
USDNOK,20100209,000000,5.977,5.977,5.977,5.977
USDPLN,20100208,000200,2.988,2.988,2.988,2.988
USDPLN,20100208,000300,2.989,2.989,2.988,2.988
USDPLN,20100208,000400,2.987,2.987,2.987,2.987
USDPLN,20100208,000900,2.987,2.988,2.987,2.988
USDPLN,20100208,001000,2.987,2.988,2.987,2.988
USDPLN,20100208,001100,2.987,2.988,2.987,2.988
USDPLN,20100208,001300,2.989,2.989,2.989,2.989
USDPLN,20100208,001400,2.990,2.990,2.989,2.989
USDPLN,20100208,001500,2.990,2.990,2.989,2.989
USDPLN,20100208,001600,2.990,2.990,2.989,2.990
USDPLN,20100208,001700,2.991,2.991,2.991,2.991
USDPLN,20100208,001900,2.990,2.990,2.990,2.990
USDPLN,20100208,002000,2.992,2.993,2.992,2.993
USDPLN,20100208,002100,2.992,2.993,2.992,2.993
USDPLN,20100208,002400,2.992,2.992,2.992,2.992
USDPLN,20100208,002500,2.993,2.993,2.993,2.993
USDPLN,20100208,002600,2.992,2.992,2.992,2.992
USDPLN,20100208,002700,2.993,2.993,2.993,2.993
USDPLN,20100208,002800,2.992,2.992,2.992,2.992
USDPLN,20100208,002900,2.993,2.993,2.992,2.992
USDPLN,20100208,003000,2.993,2.993,2.993,2.993
USDPLN,20100208,003100,2.994,2.995,2.994,2.995
USDPLN,20100208,003600,2.994,2.994,2.994,2.994
USDPLN,20100208,003800,2.995,2.995,2.995,2.995
USDPLN,20100208,003900,2.996,2.996,2.995,2.996
USDPLN,20100208,004000,2.995,2.995,2.995,2.995
USDPLN,20100208,004500,2.995,2.995,2.995,2.995
USDPLN,20100208,004700,2.996,2.996,2.994,2.994
USDPLN,20100208,004800,2.993,2.993,2.993,2.993
USDPLN,20100208,004900,2.994,2.994,2.993,2.993
USDPLN,20100208,005000,2.992,2.992,2.992,2.992
USDPLN,20100208,005100,2.993,2.993,2.993,2.993
USDPLN,20100208,005200,2.992,2.992,2.992,2.992
USDPLN,20100208,005400,2.993,2.993,2.993,2.993
USDPLN,20100208,005800,2.994,2.994,2.994,2.994
USDPLN,20100208,010000,2.993,2.993,2.993,2.993
USDPLN,20100208,010100,2.992,2.992,2.992,2.992
USDPLN,20100208,010300,2.993,2.993,2.992,2.992
USDPLN,20100208,010400,2.993,2.993,2.992,2.992
USDPLN,20100208,010500,2.993,2.993,2.992,2.993
USDPLN,20100208,010600,2.992,2.993,2.992,2.993
USDPLN,20100208,010700,2.992,2.992,2.992,2.992
USDPLN,20100208,010800,2.991,2.992,2.991,2.992
USDPLN,20100208,010900,2.991,2.994,2.991,2.994
USDPLN,20100208,011000,2.995,2.995,2.995,2.995
USDPLN,20100208,011100,2.994,2.995,2.994,2.994
USDPLN,20100208,011200,2.995,2.995,2.994,2.995
USDPLN,20100208,011300,2.994,2.994,2.994,2.994
USDPLN,20100208,011400,2.993,2.994,2.993,2.994
USDPLN,20100208,011500,2.993,2.993,2.993,2.993
USDPLN,20100208,011800,2.994,2.994,2.994,2.994
USDPLN,20100208,011900,2.993,2.994,2.993,2.994
USDPLN,20100208,012000,2.993,2.994,2.993,2.994
USDPLN,20100208,012100,2.993,2.993,2.993,2.993
USDPLN,20100208,012300,2.992,2.992,2.992,2.992
USDPLN,20100208,012400,2.991,2.991,2.991,2.991
USDPLN,20100208,012600,2.990,2.991,2.990,2.991
USDPLN,20100208,012800,2.992,2.992,2.992,2.992
USDPLN,20100208,012900,2.991,2.991,2.991,2.991
USDPLN,20100208,013100,2.990,2.991,2.990,2.991
USDPLN,20100208,013200,2.992,2.992,2.991,2.991
USDPLN,20100208,013300,2.990,2.991,2.990,2.991
USDPLN,20100208,013700,2.990,2.990,2.990,2.990
USDPLN,20100208,013800,2.991,2.991,2.991,2.991
USDPLN,20100208,014300,2.990,2.990,2.990,2.990
USDPLN,20100208,014800,2.990,2.990,2.990,2.990
USDPLN,20100208,014900,2.989,2.989,2.988,2.989
USDPLN,20100208,015000,2.988,2.988,2.988,2.988
USDPLN,20100208,015100,2.989,2.989,2.989,2.989
USDPLN,20100208,015200,2.988,2.989,2.988,2.988
USDPLN,20100208,015300,2.989,2.989,2.989,2.989
USDPLN,20100208,015500,2.990,2.990,2.990,2.990
USDPLN,20100208,020000,2.990,2.990,2.990,2.990
USDPLN,20100208,020500,2.990,2.990,2.990,2.990
USDPLN,20100208,020600,2.991,2.991,2.990,2.990
USDPLN,20100208,021000,2.991,2.991,2.991,2.991
USDPLN,20100208,021300,2.990,2.991,2.990,2.991
USDPLN,20100208,021800,2.991,2.991,2.991,2.991
USDPLN,20100208,022100,2.992,2.992,2.992,2.992
USDPLN,20100208,022200,2.993,2.993,2.993,2.993
USDPLN,20100208,022300,2.992,2.993,2.992,2.992
USDPLN,20100208,022400,2.993,2.993,2.993,2.993
USDPLN,20100208,022900,2.993,2.993,2.993,2.993
USDPLN,20100208,023200,2.992,2.993,2.992,2.993
USDPLN,20100208,023300,2.992,2.992,2.992,2.992
USDPLN,20100208,023400,2.993,2.993,2.992,2.992
USDPLN,20100208,023900,2.992,2.992,2.992,2.992
USDPLN,20100208,024200,2.991,2.991,2.991,2.991
USDPLN,20100208,024600,2.992,2.992,2.992,2.992
USDPLN,20100208,024700,2.991,2.991,2.991,2.991
USDPLN,20100208,025000,2.992,2.992,2.991,2.991
USDPLN,20100208,025100,2.992,2.993,2.992,2.993
USDPLN,20100208,025200,2.992,2.992,2.992,2.992
USDPLN,20100208,025300,2.991,2.991,2.991,2.991
USDPLN,20100208,025400,2.989,2.989,2.987,2.988
USDPLN,20100208,025500,2.987,2.987,2.987,2.987
USDPLN,20100208,025700,2.988,2.988,2.988,2.988
USDPLN,20100208,025800,2.987,2.987,2.987,2.987
USDPLN,20100208,025900,2.988,2.988,2.987,2.987
USDPLN,20100208,030000,2.988,2.988,2.988,2.988
USDPLN,20100208,030100,2.987,2.987,2.986,2.986
USDPLN,20100208,030200,2.987,2.988,2.987,2.988
USDPLN,20100208,030300,2.987,2.987,2.987,2.987
USDPLN,20100208,030400,2.988,2.988,2.987,2.988
USDPLN,20100208,030500,2.989,2.989,2.989,2.989
USDPLN,20100208,030800,2.988,2.988,2.988,2.988
USDPLN,20100208,030900,2.989,2.989,2.988,2.988
USDPLN,20100208,031300,2.989,2.989,2.989,2.989
USDPLN,20100208,031400,2.990,2.990,2.990,2.990
USDPLN,20100208,031500,2.991,2.992,2.991,2.991
USDPLN,20100208,031600,2.992,2.992,2.992,2.992
USDPLN,20100208,031700,2.991,2.991,2.991,2.991
USDPLN,20100208,031800,2.990,2.990,2.990,2.990
USDPLN,20100208,031900,2.989,2.989,2.988,2.988
USDPLN,20100208,032000,2.989,2.989,2.988,2.988
USDPLN,20100208,032100,2.989,2.989,2.988,2.988
USDPLN,20100208,032200,2.987,2.987,2.987,2.987
USDPLN,20100208,032300,2.988,2.988,2.987,2.987
USDPLN,20100208,032500,2.988,2.988,2.988,2.988
USDPLN,20100208,032600,2.987,2.988,2.987,2.987
USDPLN,20100208,032700,2.988,2.988,2.988,2.988
USDPLN,20100208,032800,2.987,2.988,2.987,2.988
USDPLN,20100208,032900,2.987,2.988,2.987,2.988
USDPLN,20100208,033000,2.989,2.990,2.989,2.990
USDPLN,20100208,033100,2.991,2.991,2.991,2.991
USDPLN,20100208,033200,2.990,2.990,2.990,2.990
USDPLN,20100208,033300,2.989,2.989,2.989,2.989
USDPLN,20100208,033400,2.988,2.989,2.988,2.989
USDPLN,20100208,033700,2.988,2.988,2.988,2.988
USDPLN,20100208,033900,2.987,2.987,2.987,2.987
USDPLN,20100208,034000,2.988,2.988,2.987,2.987
USDPLN,20100208,034100,2.988,2.988,2.988,2.988
USDPLN,20100208,034400,2.989,2.989,2.988,2.988
USDPLN,20100208,034700,2.987,2.988,2.987,2.987
USDPLN,20100208,034800,2.988,2.988,2.988,2.988
USDPLN,20100208,035300,2.987,2.987,2.987,2.987
USDPLN,20100208,035400,2.988,2.988,2.988,2.988
USDPLN,20100208,035800,2.989,2.989,2.988,2.989
USDPLN,20100208,035900,2.988,2.989,2.988,2.988
USDPLN,20100208,040000,2.989,2.990,2.989,2.990
USDPLN,20100208,040100,2.989,2.990,2.989,2.989
USDPLN,20100208,040200,2.990,2.991,2.990,2.990
USDPLN,20100208,040300,2.989,2.991,2.989,2.991
USDPLN,20100208,040400,2.990,2.990,2.990,2.990
USDPLN,20100208,040700,2.991,2.991,2.990,2.990
USDPLN,20100208,040900,2.989,2.990,2.989,2.989
USDPLN,20100208,041100,2.990,2.990,2.989,2.989
USDPLN,20100208,041400,2.988,2.988,2.988,2.988
USDPLN,20100208,041700,2.989,2.989,2.988,2.988
USDPLN,20100208,041800,2.989,2.989,2.989,2.989
USDPLN,20100208,042300,2.989,2.989,2.989,2.989
USDPLN,20100208,042400,2.990,2.990,2.990,2.990
USDPLN,20100208,042500,2.988,2.988,2.988,2.988
USDPLN,20100208,042800,2.989,2.989,2.989,2.989
USDPLN,20100208,042900,2.988,2.988,2.988,2.988
USDPLN,20100208,043400,2.988,2.989,2.988,2.989
USDPLN,20100208,043500,2.990,2.990,2.990,2.990
USDPLN,20100208,043600,2.989,2.989,2.989,2.989
USDPLN,20100208,043900,2.988,2.988,2.988,2.988
USDPLN,20100208,044100,2.989,2.989,2.989,2.989
USDPLN,20100208,044300,2.988,2.988,2.988,2.988
USDPLN,20100208,044600,2.989,2.989,2.989,2.989
USDPLN,20100208,044900,2.988,2.988,2.988,2.988
USDPLN,20100208,045000,2.989,2.989,2.988,2.988
USDPLN,20100208,045100,2.989,2.989,2.989,2.989
USDPLN,20100208,045200,2.988,2.988,2.988,2.988
USDPLN,20100208,045700,2.988,2.988,2.988,2.988
USDPLN,20100208,045800,2.989,2.989,2.988,2.988
USDPLN,20100208,045900,2.989,2.989,2.989,2.989
USDPLN,20100208,050000,2.988,2.988,2.988,2.988
USDPLN,20100208,050100,2.990,2.990,2.990,2.990
USDPLN,20100208,050300,2.988,2.988,2.988,2.988
USDPLN,20100208,050600,2.989,2.989,2.988,2.989
USDPLN,20100208,050800,2.990,2.990,2.989,2.989
USDPLN,20100208,050900,2.988,2.989,2.988,2.989
USDPLN,20100208,051400,2.989,2.989,2.989,2.989
USDPLN,20100208,051800,2.990,2.990,2.990,2.990
USDPLN,20100208,051900,2.989,2.989,2.989,2.989
USDPLN,20100208,052000,2.988,2.989,2.988,2.989
USDPLN,20100208,052300,2.988,2.988,2.988,2.988
USDPLN,20100208,052400,2.989,2.989,2.988,2.988
USDPLN,20100208,052500,2.989,2.989,2.988,2.988
USDPLN,20100208,052600,2.989,2.989,2.988,2.988
USDPLN,20100208,052900,2.990,2.990,2.988,2.988
USDPLN,20100208,053300,2.989,2.989,2.988,2.988
USDPLN,20100208,053500,2.989,2.989,2.989,2.989
USDPLN,20100208,053600,2.988,2.988,2.988,2.988
USDPLN,20100208,053800,2.989,2.989,2.989,2.989
USDPLN,20100208,053900,2.988,2.988,2.988,2.988
USDPLN,20100208,054000,2.987,2.987,2.987,2.987
USDPLN,20100208,054100,2.988,2.988,2.988,2.988
USDPLN,20100208,054600,2.988,2.988,2.988,2.988
USDPLN,20100208,055100,2.988,2.988,2.988,2.988
USDPLN,20100208,055400,2.989,2.989,2.989,2.989
USDPLN,20100208,055500,2.988,2.988,2.988,2.988
USDPLN,20100208,060000,2.988,2.988,2.987,2.987
USDPLN,20100208,060500,2.987,2.987,2.987,2.987
USDPLN,20100208,060600,2.988,2.988,2.988,2.988
USDPLN,20100208,060700,2.987,2.988,2.987,2.988
USDPLN,20100208,061200,2.988,2.988,2.988,2.988
USDPLN,20100208,061700,2.988,2.988,2.988,2.988
USDPLN,20100208,062200,2.988,2.988,2.988,2.988
USDPLN,20100208,062700,2.988,2.988,2.988,2.988
USDPLN,20100208,063200,2.988,2.988,2.988,2.988
USDPLN,20100208,063400,2.989,2.989,2.989,2.989
USDPLN,20100208,063500,2.990,2.990,2.989,2.989
USDPLN,20100208,064000,2.989,2.989,2.989,2.989
USDPLN,20100208,064500,2.989,2.989,2.989,2.989
USDPLN,20100208,064900,2.990,2.990,2.989,2.989
USDPLN,20100208,065000,2.988,2.989,2.988,2.988
USDPLN,20100208,065500,2.987,2.987,2.987,2.987
USDPLN,20100208,065600,2.988,2.988,2.988,2.988
USDPLN,20100208,065800,2.987,2.987,2.987,2.987
USDPLN,20100208,065900,2.988,2.988,2.988,2.988
USDPLN,20100208,070000,2.987,2.988,2.987,2.988
USDPLN,20100208,070400,2.989,2.989,2.989,2.989
USDPLN,20100208,070800,2.991,2.991,2.989,2.989
USDPLN,20100208,071000,2.990,2.990,2.990,2.990
USDPLN,20100208,071300,2.989,2.989,2.989,2.989
USDPLN,20100208,071400,2.990,2.990,2.990,2.990
USDPLN,20100208,071500,2.991,2.991,2.990,2.990
USDPLN,20100208,071600,2.991,2.991,2.991,2.991
USDPLN,20100208,071700,2.992,2.992,2.991,2.991
USDPLN,20100208,071800,2.992,3.000,2.992,3.000
USDPLN,20100208,071900,2.999,3.000,2.999,2.999
USDPLN,20100208,072000,2.998,2.998,2.998,2.998
USDPLN,20100208,072100,2.997,2.997,2.997,2.997
USDPLN,20100208,072200,2.998,2.998,2.997,2.997
USDPLN,20100208,072300,2.998,2.998,2.998,2.998
USDPLN,20100208,072400,2.999,2.999,2.999,2.999
USDPLN,20100208,072500,2.998,3.000,2.998,3.000
USDPLN,20100208,072600,2.999,2.999,2.997,2.997
USDPLN,20100208,072700,2.998,2.998,2.997,2.998
USDPLN,20100208,072900,2.997,2.997,2.994,2.994
USDPLN,20100208,073000,2.995,2.997,2.995,2.997
USDPLN,20100208,073100,2.998,2.998,2.998,2.998
USDPLN,20100208,073600,2.998,2.998,2.998,2.998
USDPLN,20100208,073700,2.999,2.999,2.999,2.999
USDPLN,20100208,073800,2.998,2.999,2.998,2.999
USDPLN,20100208,074300,3.000,3.000,2.999,3.000
USDPLN,20100208,074400,3.002,3.003,3.002,3.003
USDPLN,20100208,074500,3.002,3.002,3.002,3.002
USDPLN,20100208,074600,3.003,3.003,3.003,3.003
USDPLN,20100208,074700,3.002,3.003,3.002,3.003
USDPLN,20100208,074900,3.002,3.004,3.002,3.004
USDPLN,20100208,075000,3.003,3.003,3.003,3.003
USDPLN,20100208,075100,3.002,3.002,3.002,3.002
USDPLN,20100208,075200,3.003,3.003,3.002,3.002
USDPLN,20100208,075300,3.001,3.001,3.001,3.001
USDPLN,20100208,075400,3.002,3.002,3.002,3.002
USDPLN,20100208,075500,3.001,3.002,3.001,3.002
USDPLN,20100208,075800,3.003,3.003,3.003,3.003
USDPLN,20100208,075900,3.002,3.003,3.002,3.003
USDPLN,20100208,080000,3.002,3.003,3.002,3.002
USDPLN,20100208,080100,3.003,3.003,3.002,3.002
USDPLN,20100208,080200,3.001,3.001,3.001,3.001
USDPLN,20100208,080300,3.000,3.001,3.000,3.001
USDPLN,20100208,080500,3.002,3.002,3.001,3.001
USDPLN,20100208,080700,3.000,3.000,3.000,3.000
USDPLN,20100208,080900,3.001,3.001,3.000,3.000
USDPLN,20100208,081000,2.999,2.999,2.999,2.999
USDPLN,20100208,081100,2.998,2.998,2.997,2.997
USDPLN,20100208,081200,2.996,2.996,2.994,2.995
USDPLN,20100208,081300,2.996,2.998,2.996,2.998
USDPLN,20100208,081400,2.997,2.997,2.997,2.997
USDPLN,20100208,081600,2.998,2.998,2.997,2.997
USDPLN,20100208,081700,2.996,2.996,2.996,2.996
USDPLN,20100208,081800,2.997,2.997,2.993,2.993
USDPLN,20100208,081900,2.994,2.994,2.993,2.993
USDPLN,20100208,082000,2.994,2.994,2.993,2.993
USDPLN,20100208,082100,2.994,2.994,2.994,2.994
USDPLN,20100208,082200,2.995,2.995,2.995,2.995
USDPLN,20100208,082400,2.994,2.994,2.994,2.994
USDPLN,20100208,082500,2.993,2.993,2.991,2.991
USDPLN,20100208,082600,2.990,2.990,2.988,2.988
USDPLN,20100208,082700,2.987,2.987,2.986,2.986
USDPLN,20100208,082800,2.987,2.987,2.987,2.987
USDPLN,20100208,082900,2.986,2.986,2.986,2.986
USDPLN,20100208,083000,2.985,2.985,2.985,2.985
USDPLN,20100208,083100,2.986,2.986,2.984,2.984
USDPLN,20100208,083200,2.985,2.985,2.984,2.984
USDPLN,20100208,083300,2.985,2.986,2.985,2.986
USDPLN,20100208,083400,2.985,2.985,2.985,2.985
USDPLN,20100208,083500,2.984,2.984,2.984,2.984
USDPLN,20100208,083800,2.985,2.986,2.985,2.986
USDPLN,20100208,083900,2.985,2.985,2.985,2.985
USDPLN,20100208,084000,2.984,2.984,2.984,2.984
USDPLN,20100208,084100,2.985,2.985,2.985,2.985
USDPLN,20100208,084200,2.984,2.985,2.984,2.984
USDPLN,20100208,084300,2.983,2.983,2.983,2.983
USDPLN,20100208,084400,2.981,2.981,2.981,2.981
USDPLN,20100208,084500,2.982,2.982,2.982,2.982
USDPLN,20100208,084600,2.981,2.981,2.980,2.981
USDPLN,20100208,084700,2.980,2.980,2.979,2.979
USDPLN,20100208,084800,2.978,2.979,2.978,2.979
USDPLN,20100208,084900,2.978,2.978,2.978,2.978
USDPLN,20100208,085000,2.979,2.979,2.979,2.979
USDPLN,20100208,085100,2.978,2.980,2.978,2.980
USDPLN,20100208,085200,2.981,2.983,2.980,2.981
USDPLN,20100208,085300,2.982,2.982,2.982,2.982
USDPLN,20100208,085400,2.983,2.983,2.983,2.983
USDPLN,20100208,085500,2.984,2.989,2.984,2.988
USDPLN,20100208,085600,2.986,2.987,2.986,2.986
USDPLN,20100208,085700,2.987,2.987,2.986,2.986
USDPLN,20100208,085800,2.987,2.987,2.986,2.986
USDPLN,20100208,085900,2.985,2.985,2.985,2.985
USDPLN,20100208,090000,2.986,2.986,2.985,2.986
USDPLN,20100208,090100,2.987,2.987,2.987,2.987
USDPLN,20100208,090200,2.986,2.987,2.986,2.987
USDPLN,20100208,090300,2.986,2.986,2.985,2.986
USDPLN,20100208,090400,2.985,2.985,2.984,2.985
USDPLN,20100208,090500,2.984,2.984,2.981,2.981
USDPLN,20100208,090600,2.982,2.982,2.980,2.980
USDPLN,20100208,090700,2.979,2.979,2.978,2.979
USDPLN,20100208,090800,2.978,2.979,2.978,2.979
USDPLN,20100208,090900,2.978,2.979,2.977,2.977
USDPLN,20100208,091000,2.976,2.976,2.976,2.976
USDPLN,20100208,091100,2.977,2.978,2.977,2.978
USDPLN,20100208,091200,2.979,2.979,2.979,2.979
USDPLN,20100208,091300,2.978,2.978,2.977,2.977
USDPLN,20100208,091400,2.978,2.979,2.978,2.979
USDPLN,20100208,091500,2.978,2.978,2.978,2.978
USDPLN,20100208,091600,2.977,2.978,2.977,2.978
USDPLN,20100208,091700,2.977,2.977,2.977,2.977
USDPLN,20100208,091800,2.976,2.977,2.976,2.976
USDPLN,20100208,091900,2.975,2.975,2.975,2.975
USDPLN,20100208,092000,2.974,2.974,2.972,2.972
USDPLN,20100208,092100,2.971,2.971,2.970,2.971
USDPLN,20100208,092200,2.972,2.972,2.972,2.972
USDPLN,20100208,092300,2.971,2.971,2.971,2.971
USDPLN,20100208,092500,2.972,2.972,2.971,2.971
USDPLN,20100208,092600,2.970,2.970,2.970,2.970
USDPLN,20100208,092700,2.969,2.969,2.969,2.969
USDPLN,20100208,092800,2.970,2.970,2.969,2.970
USDPLN,20100208,092900,2.969,2.969,2.968,2.968
USDPLN,20100208,093000,2.967,2.967,2.966,2.966
USDPLN,20100208,093100,2.965,2.967,2.965,2.967
USDPLN,20100208,093200,2.966,2.967,2.966,2.967
USDPLN,20100208,093400,2.968,2.969,2.968,2.969
USDPLN,20100208,093500,2.970,2.971,2.970,2.971
USDPLN,20100208,093600,2.970,2.970,2.970,2.970
USDPLN,20100208,093700,2.969,2.971,2.969,2.971
USDPLN,20100208,093800,2.972,2.974,2.972,2.973
USDPLN,20100208,093900,2.974,2.974,2.973,2.973
USDPLN,20100208,094000,2.972,2.972,2.971,2.971
USDPLN,20100208,094100,2.972,2.972,2.971,2.971
USDPLN,20100208,094300,2.972,2.973,2.972,2.973
USDPLN,20100208,094400,2.975,2.975,2.974,2.974
USDPLN,20100208,094500,2.973,2.973,2.973,2.973
USDPLN,20100208,094600,2.974,2.974,2.972,2.972
USDPLN,20100208,094700,2.971,2.971,2.970,2.971
USDPLN,20100208,094800,2.970,2.971,2.970,2.970
USDPLN,20100208,094900,2.971,2.971,2.971,2.971
USDPLN,20100208,095000,2.970,2.970,2.970,2.970
USDPLN,20100208,095100,2.969,2.970,2.969,2.970
USDPLN,20100208,095200,2.971,2.971,2.971,2.971
USDPLN,20100208,095300,2.972,2.972,2.972,2.972
USDPLN,20100208,095400,2.971,2.971,2.971,2.971
USDPLN,20100208,095500,2.972,2.972,2.972,2.972
USDPLN,20100208,095700,2.973,2.973,2.973,2.973
USDPLN,20100208,095800,2.974,2.974,2.974,2.974
USDPLN,20100208,095900,2.975,2.975,2.974,2.975
USDPLN,20100208,100000,2.974,2.974,2.974,2.974
USDPLN,20100208,100100,2.973,2.973,2.973,2.973
USDPLN,20100208,100200,2.972,2.972,2.972,2.972
USDPLN,20100208,100300,2.971,2.971,2.970,2.970
USDPLN,20100208,100400,2.969,2.969,2.968,2.968
USDPLN,20100208,100500,2.967,2.969,2.967,2.969
USDPLN,20100208,100600,2.968,2.968,2.968,2.968
USDPLN,20100208,100700,2.969,2.969,2.969,2.969
USDPLN,20100208,100800,2.968,2.969,2.968,2.968
USDPLN,20100208,100900,2.969,2.970,2.969,2.970
USDPLN,20100208,101000,2.969,2.969,2.969,2.969
USDPLN,20100208,101100,2.970,2.970,2.970,2.970
USDPLN,20100208,101400,2.971,2.971,2.971,2.971
USDPLN,20100208,101500,2.970,2.970,2.970,2.970
USDPLN,20100208,101600,2.969,2.970,2.969,2.970
USDPLN,20100208,101800,2.971,2.971,2.970,2.970
USDPLN,20100208,102100,2.969,2.969,2.968,2.969
USDPLN,20100208,102200,2.970,2.970,2.970,2.970
USDPLN,20100208,102500,2.971,2.972,2.971,2.972
USDPLN,20100208,102800,2.973,2.973,2.973,2.973
USDPLN,20100208,102900,2.972,2.972,2.972,2.972
USDPLN,20100208,103000,2.973,2.973,2.972,2.972
USDPLN,20100208,103100,2.973,2.973,2.973,2.973
USDPLN,20100208,103200,2.972,2.972,2.972,2.972
USDPLN,20100208,103300,2.973,2.973,2.972,2.972
USDPLN,20100208,103500,2.971,2.972,2.971,2.972
USDPLN,20100208,103700,2.973,2.973,2.973,2.973
USDPLN,20100208,103800,2.974,2.974,2.973,2.973
USDPLN,20100208,104000,2.974,2.974,2.973,2.973
USDPLN,20100208,104100,2.974,2.975,2.974,2.974
USDPLN,20100208,104200,2.975,2.975,2.975,2.975
USDPLN,20100208,104300,2.974,2.976,2.974,2.976
USDPLN,20100208,104500,2.977,2.978,2.977,2.978
USDPLN,20100208,104600,2.977,2.978,2.977,2.978
USDPLN,20100208,104700,2.979,2.979,2.979,2.979
USDPLN,20100208,104800,2.978,2.979,2.978,2.978
USDPLN,20100208,104900,2.977,2.978,2.977,2.978
USDPLN,20100208,105000,2.977,2.978,2.977,2.978
USDPLN,20100208,105100,2.979,2.980,2.979,2.980
USDPLN,20100208,105200,2.979,2.981,2.979,2.981
USDPLN,20100208,105300,2.982,2.983,2.982,2.983
USDPLN,20100208,105400,2.984,2.984,2.983,2.983
USDPLN,20100208,105500,2.984,2.984,2.984,2.984
USDPLN,20100208,105600,2.985,2.985,2.985,2.985
USDPLN,20100208,105700,2.984,2.985,2.984,2.984
USDPLN,20100208,105900,2.983,2.983,2.982,2.982
USDPLN,20100208,110100,2.981,2.981,2.978,2.978
USDPLN,20100208,110200,2.977,2.977,2.977,2.977
USDPLN,20100208,110300,2.976,2.977,2.976,2.976
USDPLN,20100208,110400,2.977,2.977,2.976,2.976
USDPLN,20100208,110600,2.977,2.978,2.977,2.978
USDPLN,20100208,110700,2.979,2.980,2.979,2.980
USDPLN,20100208,110800,2.981,2.981,2.981,2.981
USDPLN,20100208,111000,2.980,2.980,2.980,2.980
USDPLN,20100208,111200,2.981,2.981,2.981,2.981
USDPLN,20100208,111300,2.982,2.983,2.982,2.982
USDPLN,20100208,111500,2.983,2.983,2.983,2.983
USDPLN,20100208,111600,2.984,2.984,2.983,2.983
USDPLN,20100208,112000,2.982,2.983,2.982,2.983
USDPLN,20100208,112100,2.982,2.982,2.981,2.981
USDPLN,20100208,112200,2.980,2.980,2.979,2.980
USDPLN,20100208,112300,2.981,2.982,2.981,2.982
USDPLN,20100208,112400,2.981,2.981,2.981,2.981
USDPLN,20100208,112500,2.982,2.982,2.982,2.982
USDPLN,20100208,112600,2.981,2.981,2.981,2.981
USDPLN,20100208,112800,2.980,2.980,2.978,2.978
USDPLN,20100208,112900,2.979,2.979,2.979,2.979
USDPLN,20100208,113100,2.980,2.980,2.978,2.978
USDPLN,20100208,113200,2.977,2.977,2.977,2.977
USDPLN,20100208,113400,2.976,2.977,2.975,2.975
USDPLN,20100208,113500,2.976,2.976,2.976,2.976
USDPLN,20100208,113600,2.977,2.977,2.977,2.977
USDPLN,20100208,113700,2.976,2.976,2.974,2.974
USDPLN,20100208,113800,2.973,2.973,2.973,2.973
USDPLN,20100208,113900,2.974,2.974,2.972,2.972
USDPLN,20100208,114000,2.974,2.976,2.974,2.975
USDPLN,20100208,114100,2.976,2.976,2.975,2.976
USDPLN,20100208,114200,2.977,2.978,2.977,2.978
USDPLN,20100208,114300,2.979,2.979,2.977,2.978
USDPLN,20100208,114400,2.977,2.978,2.977,2.978
USDPLN,20100208,114500,2.979,2.979,2.978,2.979
USDPLN,20100208,114600,2.980,2.980,2.980,2.980
USDPLN,20100208,114800,2.981,2.981,2.980,2.981
USDPLN,20100208,114900,2.980,2.980,2.979,2.980
USDPLN,20100208,115000,2.979,2.979,2.978,2.978
USDPLN,20100208,115100,2.979,2.979,2.978,2.978
USDPLN,20100208,115200,2.979,2.979,2.978,2.978
USDPLN,20100208,115300,2.977,2.977,2.977,2.977
USDPLN,20100208,115400,2.978,2.978,2.977,2.977
USDPLN,20100208,115500,2.978,2.978,2.977,2.978
USDPLN,20100208,115600,2.979,2.979,2.979,2.979
USDPLN,20100208,115700,2.980,2.980,2.979,2.979
USDPLN,20100208,115800,2.980,2.980,2.979,2.979
USDPLN,20100208,115900,2.980,2.980,2.980,2.980
USDPLN,20100208,120000,2.979,2.980,2.979,2.980
USDPLN,20100208,120200,2.981,2.981,2.981,2.981
USDPLN,20100208,120400,2.980,2.980,2.980,2.980
USDPLN,20100208,120500,2.981,2.981,2.981,2.981
USDPLN,20100208,120600,2.980,2.980,2.980,2.980
USDPLN,20100208,120700,2.981,2.981,2.981,2.981
USDPLN,20100208,120800,2.982,2.982,2.982,2.982
USDPLN,20100208,121100,2.983,2.983,2.982,2.983
USDPLN,20100208,121200,2.982,2.983,2.982,2.983
USDPLN,20100208,121300,2.982,2.982,2.982,2.982
USDPLN,20100208,121400,2.983,2.983,2.983,2.983
USDPLN,20100208,121500,2.982,2.982,2.982,2.982
USDPLN,20100208,121600,2.981,2.982,2.981,2.981
USDPLN,20100208,121700,2.982,2.982,2.982,2.982
USDPLN,20100208,121800,2.981,2.981,2.980,2.981
USDPLN,20100208,121900,2.982,2.982,2.982,2.982
USDPLN,20100208,122000,2.981,2.981,2.981,2.981
USDPLN,20100208,122100,2.980,2.980,2.979,2.979
USDPLN,20100208,122200,2.980,2.980,2.980,2.980
USDPLN,20100208,122300,2.981,2.981,2.979,2.980
USDPLN,20100208,122400,2.981,2.982,2.981,2.982
USDPLN,20100208,122500,2.981,2.981,2.981,2.981
USDPLN,20100208,122600,2.982,2.982,2.982,2.982
USDPLN,20100208,122700,2.981,2.982,2.981,2.982
USDPLN,20100208,122800,2.983,2.983,2.983,2.983
USDPLN,20100208,122900,2.982,2.982,2.982,2.982
USDPLN,20100208,123100,2.983,2.983,2.983,2.983
USDPLN,20100208,123200,2.984,2.984,2.984,2.984
USDPLN,20100208,123300,2.985,2.985,2.984,2.984
USDPLN,20100208,123400,2.985,2.986,2.985,2.985
USDPLN,20100208,123500,2.986,2.986,2.986,2.986
USDPLN,20100208,124000,2.986,2.986,2.986,2.986
USDPLN,20100208,124200,2.985,2.985,2.985,2.985
USDPLN,20100208,124400,2.986,2.986,2.985,2.985
USDPLN,20100208,124600,2.986,2.987,2.986,2.987
USDPLN,20100208,124700,2.988,2.988,2.988,2.988
USDPLN,20100208,124800,2.989,2.990,2.989,2.990
USDPLN,20100208,124900,2.989,2.990,2.989,2.989
USDPLN,20100208,125000,2.990,2.990,2.989,2.990
USDPLN,20100208,125100,2.989,2.990,2.989,2.990
USDPLN,20100208,125200,2.991,2.995,2.991,2.995
USDPLN,20100208,125300,2.996,2.996,2.996,2.996
USDPLN,20100208,125400,2.997,3.000,2.997,3.000
USDPLN,20100208,125500,3.001,3.001,3.000,3.001
USDPLN,20100208,125700,3.000,3.000,3.000,3.000
USDPLN,20100208,125800,2.999,3.001,2.999,3.001
USDPLN,20100208,125900,3.000,3.000,3.000,3.000
USDPLN,20100208,130000,2.999,2.999,2.999,2.999
USDPLN,20100208,130100,2.998,2.999,2.998,2.999
USDPLN,20100208,130200,2.998,2.999,2.998,2.999
USDPLN,20100208,130300,2.998,2.999,2.998,2.999
USDPLN,20100208,130500,2.998,2.998,2.998,2.998
USDPLN,20100208,130600,2.997,2.998,2.997,2.998
USDPLN,20100208,130800,2.997,2.998,2.997,2.998
USDPLN,20100208,130900,2.999,2.999,2.999,2.999
USDPLN,20100208,131000,2.998,2.998,2.998,2.998
USDPLN,20100208,131100,2.999,3.000,2.999,2.999
USDPLN,20100208,131200,3.000,3.000,2.999,3.000
USDPLN,20100208,131300,3.001,3.001,3.001,3.001
USDPLN,20100208,131400,3.002,3.004,3.002,3.004
USDPLN,20100208,131500,3.005,3.006,3.005,3.005
USDPLN,20100208,131600,3.004,3.007,3.004,3.007
USDPLN,20100208,131700,3.006,3.007,3.006,3.006
USDPLN,20100208,131800,3.005,3.005,3.005,3.005
USDPLN,20100208,132000,3.004,3.004,3.004,3.004
USDPLN,20100208,132100,3.005,3.005,3.005,3.005
USDPLN,20100208,132200,3.006,3.006,3.005,3.006
USDPLN,20100208,132300,3.007,3.007,3.006,3.006
USDPLN,20100208,132400,3.005,3.005,3.005,3.005
USDPLN,20100208,132600,3.006,3.006,3.006,3.006
USDPLN,20100208,132700,3.007,3.007,3.007,3.007
USDPLN,20100208,132800,3.006,3.006,3.006,3.006
USDPLN,20100208,132900,3.007,3.007,3.007,3.007
USDPLN,20100208,133000,3.008,3.010,3.008,3.010
USDPLN,20100208,133100,3.012,3.014,3.012,3.014
USDPLN,20100208,133200,3.013,3.013,3.011,3.011
USDPLN,20100208,133300,3.010,3.010,3.010,3.010
USDPLN,20100208,133400,3.009,3.009,3.009,3.009
USDPLN,20100208,133500,3.010,3.010,3.010,3.010
USDPLN,20100208,133700,3.011,3.011,3.011,3.011
USDPLN,20100208,133800,3.010,3.010,3.009,3.009
USDPLN,20100208,133900,3.008,3.009,3.008,3.008
USDPLN,20100208,134000,3.007,3.007,3.006,3.006
USDPLN,20100208,134100,3.005,3.005,3.004,3.004
USDPLN,20100208,134200,3.003,3.003,3.003,3.003
USDPLN,20100208,134300,3.002,3.003,3.002,3.003
USDPLN,20100208,134400,3.004,3.004,3.003,3.003
USDPLN,20100208,134500,3.002,3.002,3.002,3.002
USDPLN,20100208,134600,3.001,3.001,3.001,3.001
USDPLN,20100208,134800,3.002,3.002,3.001,3.001
USDPLN,20100208,135000,3.000,3.000,2.999,2.999
USDPLN,20100208,135100,2.998,2.998,2.997,2.998
USDPLN,20100208,135200,2.997,2.998,2.997,2.998
USDPLN,20100208,135300,2.997,2.998,2.997,2.998
USDPLN,20100208,135400,2.997,2.997,2.996,2.996
USDPLN,20100208,135500,2.995,2.996,2.995,2.995
USDPLN,20100208,135600,2.994,2.994,2.993,2.994
USDPLN,20100208,135700,2.993,2.993,2.992,2.992
USDPLN,20100208,135800,2.991,2.992,2.991,2.992
USDPLN,20100208,135900,2.993,2.993,2.992,2.992
USDPLN,20100208,140000,2.991,2.991,2.991,2.991
USDPLN,20100208,140100,2.992,2.992,2.992,2.992
USDPLN,20100208,140200,2.993,2.993,2.993,2.993
USDPLN,20100208,140300,2.994,2.995,2.994,2.995
USDPLN,20100208,140500,2.996,2.997,2.996,2.997
USDPLN,20100208,140600,2.998,2.999,2.998,2.999
USDPLN,20100208,140700,2.998,2.998,2.997,2.997
USDPLN,20100208,140800,2.996,2.996,2.995,2.996
USDPLN,20100208,140900,2.995,2.995,2.994,2.994
USDPLN,20100208,141000,2.993,2.994,2.993,2.994
USDPLN,20100208,141100,2.993,2.993,2.993,2.993
USDPLN,20100208,141200,2.994,2.994,2.994,2.994
USDPLN,20100208,141300,2.993,2.994,2.993,2.994
USDPLN,20100208,141400,2.995,2.996,2.995,2.996
USDPLN,20100208,141500,2.995,2.996,2.995,2.996
USDPLN,20100208,141600,2.995,2.996,2.995,2.996
USDPLN,20100208,141700,2.997,2.997,2.997,2.997
USDPLN,20100208,141800,2.996,2.998,2.996,2.998
USDPLN,20100208,141900,2.999,2.999,2.999,2.999
USDPLN,20100208,142100,2.998,2.998,2.998,2.998
USDPLN,20100208,142300,2.997,2.997,2.995,2.995
USDPLN,20100208,142400,2.996,2.997,2.996,2.997
USDPLN,20100208,142600,2.996,2.997,2.996,2.997
USDPLN,20100208,142700,2.996,2.996,2.996,2.996
USDPLN,20100208,142800,2.997,2.998,2.997,2.998
USDPLN,20100208,142900,2.997,2.997,2.996,2.996
USDPLN,20100208,143000,2.997,2.997,2.996,2.996
USDPLN,20100208,143100,2.997,2.998,2.997,2.998
USDPLN,20100208,143200,2.999,3.000,2.999,2.999
USDPLN,20100208,143300,3.000,3.001,3.000,3.001
USDPLN,20100208,143400,3.000,3.000,3.000,3.000
USDPLN,20100208,143600,2.999,2.999,2.998,2.998
USDPLN,20100208,143700,2.999,3.000,2.999,2.999
USDPLN,20100208,143800,3.000,3.000,2.999,2.999
USDPLN,20100208,144000,2.998,2.998,2.998,2.998
USDPLN,20100208,144100,2.997,2.997,2.997,2.997
USDPLN,20100208,144200,2.996,2.996,2.996,2.996
USDPLN,20100208,144300,2.995,2.995,2.995,2.995
USDPLN,20100208,144400,2.996,2.996,2.995,2.995
USDPLN,20100208,144500,2.994,2.994,2.994,2.994
USDPLN,20100208,144700,2.993,2.993,2.993,2.993
USDPLN,20100208,144800,2.994,2.994,2.993,2.993
USDPLN,20100208,144900,2.992,2.992,2.991,2.991
USDPLN,20100208,145000,2.992,2.992,2.991,2.992
USDPLN,20100208,145100,2.991,2.991,2.991,2.991
USDPLN,20100208,145200,2.990,2.990,2.990,2.990
USDPLN,20100208,145300,2.989,2.989,2.988,2.988
USDPLN,20100208,145400,2.989,2.989,2.988,2.988
USDPLN,20100208,145500,2.989,2.989,2.988,2.989
USDPLN,20100208,145600,2.988,2.988,2.987,2.987
USDPLN,20100208,145700,2.988,2.988,2.988,2.988
USDPLN,20100208,145800,2.989,2.990,2.989,2.990
USDPLN,20100208,145900,2.989,2.990,2.989,2.989
USDPLN,20100208,150100,2.990,2.990,2.990,2.990
USDPLN,20100208,150200,2.989,2.989,2.989,2.989
USDPLN,20100208,150300,2.990,2.990,2.989,2.989
USDPLN,20100208,150400,2.988,2.988,2.988,2.988
USDPLN,20100208,150600,2.989,2.989,2.989,2.989
USDPLN,20100208,150800,2.988,2.989,2.988,2.989
USDPLN,20100208,150900,2.988,2.988,2.988,2.988
USDPLN,20100208,151000,2.989,2.989,2.989,2.989
USDPLN,20100208,151200,2.990,2.990,2.990,2.990
USDPLN,20100208,151300,2.991,2.991,2.991,2.991
USDPLN,20100208,151400,2.990,2.991,2.990,2.991
USDPLN,20100208,151500,2.990,2.991,2.990,2.991
USDPLN,20100208,151600,2.990,2.990,2.989,2.989
USDPLN,20100208,151800,2.988,2.988,2.988,2.988
USDPLN,20100208,152000,2.989,2.989,2.989,2.989
USDPLN,20100208,152100,2.988,2.989,2.988,2.989
USDPLN,20100208,152200,2.988,2.989,2.988,2.989
USDPLN,20100208,152500,2.988,2.988,2.988,2.988
USDPLN,20100208,152600,2.987,2.987,2.987,2.987
USDPLN,20100208,152700,2.986,2.986,2.986,2.986
USDPLN,20100208,152800,2.987,2.987,2.987,2.987
USDPLN,20100208,152900,2.988,2.988,2.988,2.988
USDPLN,20100208,153000,2.987,2.988,2.987,2.988
USDPLN,20100208,153100,2.987,2.989,2.987,2.989
USDPLN,20100208,153200,2.990,2.990,2.990,2.990
USDPLN,20100208,153300,2.991,2.992,2.991,2.992
USDPLN,20100208,153400,2.993,2.994,2.992,2.994
USDPLN,20100208,153500,2.995,2.995,2.995,2.995
USDPLN,20100208,153600,2.996,2.997,2.996,2.997
USDPLN,20100208,153700,2.995,2.995,2.993,2.993
USDPLN,20100208,153800,2.992,2.992,2.991,2.991
USDPLN,20100208,153900,2.992,2.994,2.992,2.993
USDPLN,20100208,154000,2.992,2.992,2.991,2.991
USDPLN,20100208,154100,2.992,2.992,2.992,2.992
USDPLN,20100208,154200,2.991,2.991,2.990,2.990
USDPLN,20100208,154300,2.989,2.990,2.989,2.990
USDPLN,20100208,154400,2.991,2.993,2.991,2.993
USDPLN,20100208,154500,2.992,2.993,2.992,2.993
USDPLN,20100208,154600,2.994,2.995,2.993,2.995
USDPLN,20100208,154700,2.994,2.995,2.994,2.994
USDPLN,20100208,154800,2.995,2.995,2.995,2.995
USDPLN,20100208,154900,2.997,2.999,2.997,2.999
USDPLN,20100208,155000,2.998,2.999,2.998,2.998
USDPLN,20100208,155100,2.999,3.000,2.999,2.999
USDPLN,20100208,155200,3.000,3.001,3.000,3.000
USDPLN,20100208,155300,3.001,3.001,2.999,2.999
USDPLN,20100208,155400,2.998,2.999,2.998,2.998
USDPLN,20100208,155500,2.997,2.997,2.995,2.995
USDPLN,20100208,155600,2.994,2.994,2.994,2.994
USDPLN,20100208,155700,2.995,2.995,2.994,2.994
USDPLN,20100208,155800,2.995,2.997,2.995,2.997
USDPLN,20100208,155900,2.996,2.998,2.996,2.998
USDPLN,20100208,160000,2.997,2.998,2.997,2.998
USDPLN,20100208,160100,2.997,2.997,2.995,2.995
USDPLN,20100208,160200,2.994,2.995,2.994,2.995
USDPLN,20100208,160300,2.996,2.996,2.994,2.994
USDPLN,20100208,160400,2.995,2.996,2.995,2.996
USDPLN,20100208,160500,2.995,2.995,2.995,2.995
USDPLN,20100208,160600,2.996,2.996,2.995,2.995
USDPLN,20100208,160700,2.996,2.996,2.995,2.995
USDPLN,20100208,160800,2.996,2.996,2.995,2.995
USDPLN,20100208,161100,2.994,2.995,2.994,2.995
USDPLN,20100208,161200,2.994,2.994,2.991,2.991
USDPLN,20100208,161300,2.992,2.992,2.991,2.991
USDPLN,20100208,161400,2.992,2.993,2.991,2.991
USDPLN,20100208,161500,2.990,2.991,2.990,2.991
USDPLN,20100208,161600,2.990,2.991,2.990,2.991
USDPLN,20100208,161700,2.990,2.990,2.989,2.990
USDPLN,20100208,161800,2.989,2.990,2.988,2.990
USDPLN,20100208,161900,2.989,2.990,2.989,2.990
USDPLN,20100208,162000,2.989,2.990,2.989,2.990
USDPLN,20100208,162100,2.991,2.992,2.991,2.992
USDPLN,20100208,162200,2.991,2.992,2.991,2.992
USDPLN,20100208,162300,2.991,2.993,2.991,2.993
USDPLN,20100208,162500,2.992,2.992,2.992,2.992
USDPLN,20100208,162600,2.991,2.991,2.990,2.990
USDPLN,20100208,162700,2.989,2.990,2.989,2.990
USDPLN,20100208,162800,2.991,2.991,2.990,2.991
USDPLN,20100208,162900,2.992,2.992,2.991,2.992
USDPLN,20100208,163000,2.991,2.991,2.991,2.991
USDPLN,20100208,163100,2.992,2.992,2.992,2.992
USDPLN,20100208,163200,2.991,2.991,2.991,2.991
USDPLN,20100208,163300,2.992,2.992,2.992,2.992
USDPLN,20100208,163400,2.991,2.991,2.990,2.990
USDPLN,20100208,163500,2.991,2.991,2.990,2.990
USDPLN,20100208,163600,2.991,2.991,2.988,2.988
USDPLN,20100208,163700,2.987,2.987,2.985,2.985
USDPLN,20100208,163800,2.986,2.986,2.985,2.986
USDPLN,20100208,163900,2.987,2.987,2.986,2.986
USDPLN,20100208,164000,2.987,2.988,2.987,2.988
USDPLN,20100208,164100,2.987,2.988,2.987,2.987
USDPLN,20100208,164400,2.986,2.986,2.986,2.986
USDPLN,20100208,164600,2.987,2.987,2.986,2.986
USDPLN,20100208,164700,2.987,2.987,2.987,2.987
USDPLN,20100208,164800,2.986,2.986,2.985,2.985
USDPLN,20100208,164900,2.986,2.986,2.986,2.986
USDPLN,20100208,165000,2.985,2.985,2.983,2.983
USDPLN,20100208,165100,2.982,2.983,2.982,2.983
USDPLN,20100208,165200,2.982,2.982,2.982,2.982
USDPLN,20100208,165400,2.981,2.981,2.975,2.975
USDPLN,20100208,165500,2.976,2.976,2.975,2.976
USDPLN,20100208,165600,2.977,2.977,2.976,2.977
USDPLN,20100208,165800,2.976,2.976,2.976,2.976
USDPLN,20100208,165900,2.977,2.978,2.977,2.977
USDPLN,20100208,170000,2.976,2.976,2.975,2.975
USDPLN,20100208,170100,2.976,2.978,2.974,2.978
USDPLN,20100208,170200,2.975,2.975,2.974,2.974
USDPLN,20100208,170300,2.973,2.973,2.973,2.973
USDPLN,20100208,170400,2.972,2.973,2.972,2.973
USDPLN,20100208,170500,2.974,2.975,2.973,2.974
USDPLN,20100208,170800,2.973,2.973,2.973,2.973
USDPLN,20100208,171000,2.972,2.976,2.972,2.976
USDPLN,20100208,171100,2.975,2.975,2.974,2.974
USDPLN,20100208,171200,2.975,2.975,2.974,2.974
USDPLN,20100208,171300,2.975,2.975,2.974,2.974
USDPLN,20100208,171500,2.975,2.975,2.975,2.975
USDPLN,20100208,171600,2.976,2.978,2.976,2.977
USDPLN,20100208,171700,2.978,2.978,2.977,2.978
USDPLN,20100208,171900,2.979,2.979,2.977,2.977
USDPLN,20100208,172000,2.978,2.978,2.977,2.977
USDPLN,20100208,172100,2.978,2.979,2.978,2.979
USDPLN,20100208,172200,2.978,2.978,2.978,2.978
USDPLN,20100208,172300,2.977,2.978,2.977,2.977
USDPLN,20100208,172400,2.976,2.977,2.976,2.976
USDPLN,20100208,172500,2.977,2.978,2.977,2.978
USDPLN,20100208,172600,2.977,2.978,2.975,2.975
USDPLN,20100208,172700,2.976,2.976,2.976,2.976
USDPLN,20100208,172800,2.975,2.977,2.975,2.977
USDPLN,20100208,172900,2.976,2.977,2.976,2.977
USDPLN,20100208,173000,2.976,2.977,2.976,2.977
USDPLN,20100208,173100,2.976,2.976,2.976,2.976
USDPLN,20100208,173200,2.977,2.977,2.977,2.977
USDPLN,20100208,173400,2.978,2.979,2.978,2.978
USDPLN,20100208,173500,2.979,2.979,2.979,2.979
USDPLN,20100208,173600,2.980,2.980,2.979,2.980
USDPLN,20100208,173700,2.981,2.982,2.981,2.981
USDPLN,20100208,173800,2.982,2.983,2.982,2.982
USDPLN,20100208,173900,2.981,2.982,2.981,2.981
USDPLN,20100208,174000,2.984,2.985,2.984,2.985
USDPLN,20100208,174100,2.984,2.984,2.982,2.982
USDPLN,20100208,174200,2.981,2.982,2.981,2.982
USDPLN,20100208,174300,2.981,2.981,2.979,2.979
USDPLN,20100208,174400,2.980,2.980,2.980,2.980
USDPLN,20100208,174500,2.979,2.980,2.979,2.980
USDPLN,20100208,174600,2.979,2.980,2.979,2.979
USDPLN,20100208,174700,2.980,2.980,2.980,2.980
USDPLN,20100208,174900,2.979,2.979,2.979,2.979
USDPLN,20100208,175000,2.978,2.978,2.978,2.978
USDPLN,20100208,175200,2.979,2.979,2.979,2.979
USDPLN,20100208,175500,2.978,2.978,2.978,2.978
USDPLN,20100208,175600,2.979,2.979,2.979,2.979
USDPLN,20100208,175700,2.978,2.979,2.978,2.979
USDPLN,20100208,175900,2.980,2.980,2.980,2.980
USDPLN,20100208,180000,2.983,2.983,2.982,2.983
USDPLN,20100208,180200,2.982,2.983,2.982,2.983
USDPLN,20100208,180300,2.984,2.984,2.983,2.983
USDPLN,20100208,180500,2.984,2.984,2.983,2.983
USDPLN,20100208,180600,2.984,2.984,2.984,2.984
USDPLN,20100208,180700,2.983,2.983,2.982,2.982
USDPLN,20100208,181000,2.981,2.981,2.981,2.981
USDPLN,20100208,181100,2.982,2.982,2.981,2.981
USDPLN,20100208,181200,2.982,2.982,2.982,2.982
USDPLN,20100208,181500,2.983,2.983,2.983,2.983
USDPLN,20100208,181600,2.982,2.983,2.982,2.983
USDPLN,20100208,181700,2.982,2.983,2.982,2.983
USDPLN,20100208,181800,2.982,2.983,2.982,2.983
USDPLN,20100208,182100,2.984,2.984,2.983,2.983
USDPLN,20100208,182300,2.984,2.984,2.984,2.984
USDPLN,20100208,182400,2.983,2.983,2.983,2.983
USDPLN,20100208,182500,2.982,2.982,2.982,2.982
USDPLN,20100208,183000,2.982,2.983,2.982,2.982
USDPLN,20100208,183100,2.983,2.984,2.983,2.983
USDPLN,20100208,183200,2.984,2.984,2.984,2.984
USDPLN,20100208,183300,2.983,2.984,2.983,2.984
USDPLN,20100208,183400,2.983,2.983,2.983,2.983
USDPLN,20100208,183500,2.984,2.984,2.983,2.984
USDPLN,20100208,183600,2.983,2.983,2.982,2.982
USDPLN,20100208,183800,2.981,2.981,2.980,2.980
USDPLN,20100208,183900,2.981,2.981,2.981,2.981
USDPLN,20100208,184300,2.982,2.982,2.982,2.982
USDPLN,20100208,184600,2.983,2.983,2.983,2.983
USDPLN,20100208,184700,2.982,2.983,2.982,2.983
USDPLN,20100208,184800,2.984,2.984,2.984,2.984
USDPLN,20100208,185100,2.985,2.985,2.983,2.983
USDPLN,20100208,185300,2.984,2.984,2.983,2.983
USDPLN,20100208,185700,2.984,2.984,2.984,2.984
USDPLN,20100208,185800,2.983,2.983,2.983,2.983
USDPLN,20100208,185900,2.984,2.984,2.984,2.984
USDPLN,20100208,190200,2.985,2.985,2.985,2.985
USDPLN,20100208,190300,2.986,2.986,2.986,2.986
USDPLN,20100208,190500,2.987,2.987,2.987,2.987
USDPLN,20100208,190700,2.986,2.987,2.986,2.986
USDPLN,20100208,190800,2.987,2.987,2.987,2.987
USDPLN,20100208,190900,2.988,2.988,2.988,2.988
USDPLN,20100208,191000,2.989,2.989,2.989,2.989
USDPLN,20100208,191200,2.990,2.990,2.990,2.990
USDPLN,20100208,191300,2.991,2.991,2.991,2.991
USDPLN,20100208,191400,2.990,2.990,2.990,2.990
USDPLN,20100208,191500,2.991,2.993,2.991,2.992
USDPLN,20100208,191600,2.993,2.993,2.991,2.992
USDPLN,20100208,191800,2.993,2.993,2.993,2.993
USDPLN,20100208,191900,2.992,2.992,2.992,2.992
USDPLN,20100208,192000,2.991,2.991,2.991,2.991
USDPLN,20100208,192200,2.992,2.992,2.991,2.991
USDPLN,20100208,192300,2.993,2.994,2.993,2.994
USDPLN,20100208,192400,2.993,2.993,2.993,2.993
USDPLN,20100208,192600,2.994,2.994,2.994,2.994
USDPLN,20100208,192700,2.993,2.994,2.993,2.994
USDPLN,20100208,192800,2.993,2.994,2.993,2.993
USDPLN,20100208,192900,2.994,2.994,2.993,2.994
USDPLN,20100208,193100,2.993,2.993,2.992,2.992
USDPLN,20100208,193200,2.993,2.993,2.993,2.993
USDPLN,20100208,193400,2.994,2.994,2.993,2.993
USDPLN,20100208,193500,2.994,2.994,2.993,2.993
USDPLN,20100208,193600,2.994,2.994,2.994,2.994
USDPLN,20100208,194100,2.994,2.995,2.994,2.995
USDPLN,20100208,194200,2.994,2.994,2.994,2.994
USDPLN,20100208,194300,2.995,2.995,2.995,2.995
USDPLN,20100208,194600,2.996,2.996,2.996,2.996
USDPLN,20100208,195000,2.997,2.997,2.996,2.996
USDPLN,20100208,195200,2.995,2.995,2.995,2.995
USDPLN,20100208,195400,2.998,2.998,2.998,2.998
USDPLN,20100208,195500,2.995,2.996,2.995,2.995
USDPLN,20100208,195700,2.996,2.996,2.995,2.995
USDPLN,20100208,195900,2.994,2.994,2.994,2.994
USDPLN,20100208,200100,2.993,2.993,2.993,2.993
USDPLN,20100208,200200,2.994,2.994,2.994,2.994
USDPLN,20100208,200300,2.993,2.993,2.993,2.993
USDPLN,20100208,200400,2.994,2.994,2.993,2.993
USDPLN,20100208,200600,2.994,2.994,2.992,2.992
USDPLN,20100208,200800,2.991,2.991,2.991,2.991
USDPLN,20100208,200900,2.990,2.990,2.990,2.990
USDPLN,20100208,201000,2.991,2.991,2.990,2.990
USDPLN,20100208,201100,2.991,2.991,2.990,2.990
USDPLN,20100208,201200,2.989,2.989,2.989,2.989
USDPLN,20100208,201500,2.988,2.988,2.988,2.988
USDPLN,20100208,201700,2.989,2.990,2.989,2.990
USDPLN,20100208,201900,2.989,2.989,2.989,2.989
USDPLN,20100208,202100,2.988,2.988,2.988,2.988
USDPLN,20100208,202300,2.989,2.989,2.989,2.989
USDPLN,20100208,202500,2.988,2.988,2.988,2.988
USDPLN,20100208,202700,2.987,2.987,2.987,2.987
USDPLN,20100208,203000,2.988,2.988,2.987,2.987
USDPLN,20100208,203100,2.988,2.988,2.987,2.987
USDPLN,20100208,203300,2.986,2.986,2.986,2.986
USDPLN,20100208,203400,2.987,2.987,2.986,2.986
USDPLN,20100208,203500,2.987,2.987,2.987,2.987
USDPLN,20100208,203700,2.988,2.988,2.988,2.988
USDPLN,20100208,204000,2.989,2.989,2.988,2.988
USDPLN,20100208,204100,2.989,2.989,2.988,2.988
USDPLN,20100208,204200,2.989,2.989,2.989,2.989
USDPLN,20100208,204600,2.991,2.991,2.991,2.991
USDPLN,20100208,204700,2.989,2.989,2.989,2.989
USDPLN,20100208,204900,2.988,2.989,2.988,2.989
USDPLN,20100208,205100,2.988,2.988,2.988,2.988
USDPLN,20100208,205600,2.989,2.989,2.989,2.989
USDPLN,20100208,205700,2.990,2.990,2.990,2.990
USDPLN,20100208,205800,2.989,2.989,2.989,2.989
USDPLN,20100208,205900,2.990,2.992,2.990,2.991
USDPLN,20100208,210000,2.990,2.992,2.990,2.992
USDPLN,20100208,210100,2.990,2.990,2.990,2.990
USDPLN,20100208,210200,2.991,2.991,2.991,2.991
USDPLN,20100208,210300,2.992,2.992,2.991,2.991
USDPLN,20100208,210400,2.992,2.992,2.991,2.991
USDPLN,20100208,210500,2.990,2.990,2.990,2.990
USDPLN,20100208,210600,2.991,2.991,2.990,2.990
USDPLN,20100208,210700,2.991,2.991,2.991,2.991
USDPLN,20100208,210800,2.990,2.991,2.990,2.991
USDPLN,20100208,211000,2.992,2.992,2.991,2.991
USDPLN,20100208,211300,2.992,2.992,2.991,2.991
USDPLN,20100208,211400,2.992,2.992,2.991,2.991
USDPLN,20100208,211500,2.992,2.993,2.992,2.993
USDPLN,20100208,211600,2.994,2.995,2.994,2.995
USDPLN,20100208,211800,2.996,2.996,2.996,2.996
USDPLN,20100208,212100,2.997,2.997,2.997,2.997
USDPLN,20100208,212200,2.996,2.996,2.996,2.996
USDPLN,20100208,212700,2.996,2.997,2.996,2.996
USDPLN,20100208,213000,2.997,2.997,2.996,2.996
USDPLN,20100208,213100,2.995,2.995,2.995,2.995
USDPLN,20100208,213600,2.995,2.995,2.994,2.994
USDPLN,20100208,214000,2.995,2.995,2.994,2.994
USDPLN,20100208,214200,2.995,2.995,2.994,2.994
USDPLN,20100208,214300,2.995,2.995,2.994,2.994
USDPLN,20100208,214800,2.994,2.994,2.994,2.994
USDPLN,20100208,215100,2.995,2.995,2.994,2.994
USDPLN,20100208,215200,2.995,2.995,2.995,2.995
USDPLN,20100208,215300,2.996,2.996,2.996,2.996
USDPLN,20100208,215400,2.997,2.999,2.997,2.999
USDPLN,20100208,215700,3.000,3.000,2.999,2.999
USDPLN,20100208,215900,3.000,3.000,3.000,3.000
USDPLN,20100208,220100,2.999,2.999,2.999,2.999
USDPLN,20100208,220200,3.000,3.000,2.999,2.999
USDPLN,20100208,220300,3.000,3.000,2.999,2.999
USDPLN,20100208,220400,3.000,3.000,3.000,3.000
USDPLN,20100208,220600,3.001,3.002,3.001,3.002
USDPLN,20100208,220700,3.003,3.003,3.002,3.002
USDPLN,20100208,220800,3.003,3.004,3.003,3.004
USDPLN,20100208,220900,3.005,3.005,3.005,3.005
USDPLN,20100208,221100,3.006,3.006,3.004,3.004
USDPLN,20100208,221200,3.003,3.004,3.003,3.004
USDPLN,20100208,221600,3.003,3.003,3.003,3.003
USDPLN,20100208,221700,3.004,3.004,3.004,3.004
USDPLN,20100208,221900,3.003,3.003,3.003,3.003
USDPLN,20100208,222300,3.004,3.005,3.004,3.005
USDPLN,20100208,222400,3.004,3.005,3.004,3.004
USDPLN,20100208,222500,3.003,3.003,3.003,3.003
USDPLN,20100208,222600,3.004,3.004,3.003,3.003
USDPLN,20100208,222700,3.002,3.004,3.002,3.004
USDPLN,20100208,222800,3.003,3.003,3.002,3.003
USDPLN,20100208,222900,3.002,3.002,3.002,3.002
USDPLN,20100208,223100,3.003,3.003,3.003,3.003
USDPLN,20100208,223200,3.005,3.006,3.005,3.006
USDPLN,20100208,223300,3.005,3.005,3.004,3.004
USDPLN,20100208,223400,3.005,3.005,3.004,3.004
USDPLN,20100208,223500,3.005,3.005,3.004,3.004
USDPLN,20100208,224000,3.005,3.005,3.005,3.005
USDPLN,20100208,224100,3.004,3.005,3.003,3.005
USDPLN,20100208,224400,3.006,3.006,3.006,3.006
USDPLN,20100208,224500,3.005,3.005,3.005,3.005
USDPLN,20100208,224600,3.006,3.006,3.006,3.006
USDPLN,20100208,224700,3.005,3.006,3.005,3.006
USDPLN,20100208,224900,3.007,3.009,3.007,3.009
USDPLN,20100208,225000,3.010,3.010,3.010,3.010
USDPLN,20100208,225100,3.011,3.011,3.011,3.011
USDPLN,20100208,225200,3.012,3.012,3.011,3.011
USDPLN,20100208,225300,3.010,3.011,3.010,3.011
USDPLN,20100208,225400,3.010,3.010,3.010,3.010
USDPLN,20100208,225500,3.011,3.011,3.011,3.011
USDPLN,20100208,225800,3.010,3.011,3.010,3.011
USDPLN,20100208,230000,3.010,3.010,3.010,3.010
USDPLN,20100208,230100,3.011,3.011,3.011,3.011
USDPLN,20100208,230200,3.010,3.010,3.010,3.010
USDPLN,20100208,230300,3.011,3.011,3.011,3.011
USDPLN,20100208,230800,3.011,3.011,3.011,3.011
USDPLN,20100208,231100,3.012,3.012,3.011,3.012
USDPLN,20100208,231200,3.011,3.011,3.011,3.011
USDPLN,20100208,231300,3.010,3.011,3.010,3.011
USDPLN,20100208,231500,3.012,3.012,3.011,3.012
USDPLN,20100208,231600,3.011,3.012,3.010,3.010
USDPLN,20100208,231700,3.011,3.011,3.010,3.010
USDPLN,20100208,231800,3.011,3.011,3.011,3.011
USDPLN,20100208,232000,3.012,3.012,3.012,3.012
USDPLN,20100208,232100,3.011,3.011,3.010,3.011
USDPLN,20100208,232300,3.010,3.011,3.010,3.011
USDPLN,20100208,232800,3.011,3.011,3.010,3.010
USDPLN,20100208,232900,3.011,3.011,3.010,3.010
USDPLN,20100208,233100,3.011,3.011,3.011,3.011
USDPLN,20100208,233400,3.010,3.011,3.010,3.011
USDPLN,20100208,233600,3.013,3.013,3.011,3.011
USDPLN,20100208,234100,3.011,3.011,3.011,3.011
USDPLN,20100208,234200,3.013,3.013,3.011,3.011
USDPLN,20100208,234400,3.013,3.013,3.013,3.013
USDPLN,20100208,234500,3.011,3.011,3.011,3.011
USDPLN,20100208,235000,3.011,3.011,3.011,3.011
USDPLN,20100208,235500,3.011,3.011,3.010,3.010
USDPLN,20100208,235600,3.009,3.010,3.009,3.009
USDPLN,20100208,235700,3.008,3.008,3.008,3.008
USDPLN,20100208,235800,3.009,3.009,3.008,3.008
USDPLN,20100208,235900,3.009,3.009,3.008,3.008
USDPLN,20100209,000000,3.009,3.009,3.009,3.009
USDRUB,20100208,000300,30.07,30.07,30.07,30.07
USDRUB,20100208,000800,30.07,30.07,30.07,30.07
USDRUB,20100208,001300,30.07,30.07,30.07,30.07
USDRUB,20100208,001800,30.07,30.07,30.07,30.07
USDRUB,20100208,002300,30.07,30.07,30.07,30.07
USDRUB,20100208,002800,30.07,30.07,30.07,30.07
USDRUB,20100208,003300,30.07,30.07,30.07,30.07
USDRUB,20100208,003800,30.07,30.07,30.07,30.07
USDRUB,20100208,004300,30.07,30.07,30.07,30.07
USDRUB,20100208,004800,30.07,30.07,30.07,30.07
USDRUB,20100208,005300,30.07,30.07,30.07,30.07
USDRUB,20100208,005800,30.07,30.07,30.07,30.07
USDRUB,20100208,010300,30.07,30.07,30.07,30.07
USDRUB,20100208,010800,30.07,30.07,30.07,30.07
USDRUB,20100208,011300,30.07,30.07,30.07,30.07
USDRUB,20100208,011800,30.07,30.07,30.07,30.07
USDRUB,20100208,012300,30.07,30.07,30.07,30.07
USDRUB,20100208,012800,30.07,30.07,30.07,30.07
USDRUB,20100208,013300,30.07,30.07,30.07,30.07
USDRUB,20100208,013800,30.07,30.07,30.07,30.07
USDRUB,20100208,014300,30.07,30.07,30.07,30.07
USDRUB,20100208,014800,30.07,30.07,30.07,30.07
USDRUB,20100208,015300,30.07,30.07,30.07,30.07
USDRUB,20100208,015800,30.07,30.07,30.07,30.07
USDRUB,20100208,020300,30.07,30.07,30.07,30.07
USDRUB,20100208,020800,30.07,30.07,30.07,30.07
USDRUB,20100208,021300,30.07,30.07,30.07,30.07
USDRUB,20100208,021800,30.07,30.07,30.07,30.07
USDRUB,20100208,022300,30.07,30.07,30.07,30.07
USDRUB,20100208,022800,30.07,30.07,30.07,30.07
USDRUB,20100208,023300,30.07,30.07,30.07,30.07
USDRUB,20100208,023800,30.07,30.07,30.07,30.07
USDRUB,20100208,024300,30.07,30.07,30.07,30.07
USDRUB,20100208,024800,30.07,30.07,30.07,30.07
USDRUB,20100208,025300,30.07,30.07,30.07,30.07
USDRUB,20100208,025800,30.07,30.07,30.07,30.07
USDRUB,20100208,030300,30.07,30.07,30.07,30.07
USDRUB,20100208,030800,30.07,30.07,30.07,30.07
USDRUB,20100208,031300,30.07,30.07,30.07,30.07
USDRUB,20100208,031800,30.07,30.07,30.07,30.07
USDRUB,20100208,032300,30.07,30.07,30.07,30.07
USDRUB,20100208,032800,30.07,30.07,30.07,30.07
USDRUB,20100208,033300,30.07,30.07,30.07,30.07
USDRUB,20100208,033800,30.07,30.07,30.07,30.07
USDRUB,20100208,034300,30.07,30.07,30.07,30.07
USDRUB,20100208,034800,30.07,30.07,30.07,30.07
USDRUB,20100208,035300,30.07,30.07,30.07,30.07
USDRUB,20100208,035800,30.07,30.07,30.07,30.07
USDRUB,20100208,040300,30.07,30.07,30.07,30.07
USDRUB,20100208,040800,30.07,30.07,30.07,30.07
USDRUB,20100208,041300,30.07,30.07,30.07,30.07
USDRUB,20100208,041800,30.07,30.07,30.07,30.07
USDRUB,20100208,042300,30.07,30.07,30.07,30.07
USDRUB,20100208,042800,30.07,30.07,30.07,30.07
USDRUB,20100208,043300,30.07,30.07,30.07,30.07
USDRUB,20100208,043800,30.07,30.07,30.07,30.07
USDRUB,20100208,044300,30.07,30.07,30.07,30.07
USDRUB,20100208,044800,30.07,30.07,30.07,30.07
USDRUB,20100208,045300,30.07,30.07,30.07,30.07
USDRUB,20100208,045800,30.07,30.07,30.07,30.07
USDRUB,20100208,050300,30.07,30.07,30.07,30.07
USDRUB,20100208,050800,30.07,30.07,30.07,30.07
USDRUB,20100208,051300,30.07,30.07,30.07,30.07
USDRUB,20100208,051800,30.07,30.07,30.07,30.07
USDRUB,20100208,052300,30.07,30.07,30.07,30.07
USDRUB,20100208,052800,30.07,30.07,30.07,30.07
USDRUB,20100208,053300,30.07,30.07,30.07,30.07
USDRUB,20100208,053800,30.07,30.07,30.07,30.07
USDRUB,20100208,054300,30.07,30.07,30.07,30.07
USDRUB,20100208,054800,30.07,30.07,30.07,30.07
USDRUB,20100208,055300,30.07,30.07,30.07,30.07
USDRUB,20100208,055800,30.07,30.07,30.07,30.07
USDRUB,20100208,060300,30.07,30.07,30.07,30.07
USDRUB,20100208,060800,30.07,30.07,30.07,30.07
USDRUB,20100208,061300,30.07,30.07,30.07,30.07
USDRUB,20100208,061800,30.07,30.07,30.07,30.07
USDRUB,20100208,062300,30.07,30.07,30.07,30.07
USDRUB,20100208,062800,30.07,30.07,30.07,30.07
USDRUB,20100208,063300,30.07,30.07,30.07,30.07
USDRUB,20100208,063800,30.07,30.07,30.07,30.07
USDRUB,20100208,064300,30.07,30.07,30.07,30.07
USDRUB,20100208,064800,30.07,30.07,30.07,30.07
USDRUB,20100208,065300,30.07,30.07,30.07,30.07
USDRUB,20100208,065800,30.07,30.07,30.07,30.07
USDRUB,20100208,070300,30.07,30.07,30.07,30.07
USDRUB,20100208,070800,30.07,30.07,30.07,30.07
USDRUB,20100208,071300,30.07,30.07,30.07,30.07
USDRUB,20100208,071800,30.07,30.07,30.07,30.07
USDRUB,20100208,072300,30.07,30.07,30.07,30.07
USDRUB,20100208,072800,30.07,30.07,30.07,30.07
USDRUB,20100208,073300,30.07,30.07,30.07,30.07
USDRUB,20100208,073800,30.07,30.07,30.07,30.07
USDRUB,20100208,074300,30.07,30.07,30.07,30.07
USDRUB,20100208,074800,30.07,30.07,30.07,30.07
USDRUB,20100208,075300,30.07,30.07,30.07,30.07
USDRUB,20100208,075800,30.07,30.07,30.07,30.07
USDRUB,20100208,080100,30.45,30.45,30.45,30.45
USDRUB,20100208,080400,30.50,30.50,30.50,30.50
USDRUB,20100208,080900,30.50,30.50,30.50,30.50
USDRUB,20100208,081400,30.50,30.50,30.50,30.50
USDRUB,20100208,081600,30.49,30.49,30.49,30.49
USDRUB,20100208,081700,30.50,30.50,30.50,30.50
USDRUB,20100208,081800,30.49,30.49,30.49,30.49
USDRUB,20100208,082000,30.50,30.50,30.50,30.50
USDRUB,20100208,082200,30.51,30.51,30.51,30.51
USDRUB,20100208,082500,30.52,30.52,30.52,30.52
USDRUB,20100208,082600,30.51,30.51,30.51,30.51
USDRUB,20100208,082800,30.50,30.50,30.50,30.50
USDRUB,20100208,083100,30.51,30.51,30.51,30.51
USDRUB,20100208,083200,30.50,30.50,30.50,30.50
USDRUB,20100208,083400,30.51,30.51,30.51,30.51
USDRUB,20100208,083500,30.49,30.49,30.49,30.49
USDRUB,20100208,083600,30.48,30.48,30.48,30.48
USDRUB,20100208,083700,30.47,30.47,30.47,30.47
USDRUB,20100208,083900,30.48,30.48,30.48,30.48
USDRUB,20100208,084200,30.47,30.47,30.47,30.47
USDRUB,20100208,084300,30.48,30.48,30.48,30.48
USDRUB,20100208,084400,30.47,30.47,30.47,30.47
USDRUB,20100208,084600,30.46,30.46,30.46,30.46
USDRUB,20100208,084900,30.45,30.45,30.45,30.45
USDRUB,20100208,085200,30.46,30.46,30.46,30.46
USDRUB,20100208,085300,30.45,30.45,30.45,30.45
USDRUB,20100208,085500,30.46,30.46,30.46,30.46
USDRUB,20100208,085600,30.47,30.47,30.47,30.47
USDRUB,20100208,085700,30.48,30.48,30.48,30.48
USDRUB,20100208,085800,30.47,30.47,30.47,30.47
USDRUB,20100208,085900,30.48,30.48,30.48,30.48
USDRUB,20100208,090000,30.47,30.47,30.47,30.47
USDRUB,20100208,090400,30.46,30.46,30.46,30.46
USDRUB,20100208,090600,30.45,30.45,30.45,30.45
USDRUB,20100208,090700,30.44,30.44,30.44,30.44
USDRUB,20100208,091000,30.43,30.43,30.43,30.43
USDRUB,20100208,091100,30.42,30.42,30.42,30.42
USDRUB,20100208,091200,30.44,30.44,30.44,30.44
USDRUB,20100208,091700,30.43,30.43,30.43,30.43
USDRUB,20100208,091800,30.42,30.42,30.42,30.42
USDRUB,20100208,091900,30.41,30.41,30.41,30.41
USDRUB,20100208,092100,30.42,30.42,30.42,30.42
USDRUB,20100208,092200,30.41,30.41,30.41,30.41
USDRUB,20100208,092300,30.43,30.43,30.43,30.43
USDRUB,20100208,092400,30.42,30.42,30.42,30.42
USDRUB,20100208,092900,30.42,30.42,30.42,30.42
USDRUB,20100208,093000,30.41,30.41,30.41,30.41
USDRUB,20100208,093200,30.40,30.40,30.40,30.40
USDRUB,20100208,093400,30.41,30.41,30.41,30.41
USDRUB,20100208,093500,30.42,30.42,30.42,30.42
USDRUB,20100208,094000,30.42,30.42,30.42,30.42
USDRUB,20100208,094100,30.41,30.41,30.41,30.41
USDRUB,20100208,094300,30.42,30.42,30.42,30.42
USDRUB,20100208,094500,30.43,30.43,30.43,30.43
USDRUB,20100208,094600,30.42,30.42,30.42,30.42
USDRUB,20100208,094800,30.41,30.41,30.41,30.41
USDRUB,20100208,095300,30.42,30.42,30.42,30.42
USDRUB,20100208,095500,30.41,30.41,30.41,30.41
USDRUB,20100208,095700,30.42,30.42,30.42,30.42
USDRUB,20100208,100200,30.42,30.42,30.42,30.42
USDRUB,20100208,100300,30.41,30.41,30.41,30.41
USDRUB,20100208,100400,30.40,30.40,30.40,30.40
USDRUB,20100208,100900,30.40,30.40,30.40,30.40
USDRUB,20100208,101000,30.41,30.41,30.41,30.41
USDRUB,20100208,101200,30.42,30.42,30.42,30.42
USDRUB,20100208,101700,30.42,30.42,30.42,30.42
USDRUB,20100208,102200,30.42,30.42,30.42,30.42
USDRUB,20100208,102400,30.41,30.41,30.41,30.41
USDRUB,20100208,102700,30.42,30.42,30.42,30.42
USDRUB,20100208,103100,30.41,30.41,30.41,30.41
USDRUB,20100208,103200,30.42,30.42,30.42,30.42
USDRUB,20100208,103300,30.41,30.41,30.41,30.41
USDRUB,20100208,103400,30.42,30.42,30.42,30.42
USDRUB,20100208,103500,30.41,30.41,30.41,30.41
USDRUB,20100208,103600,30.42,30.42,30.42,30.42
USDRUB,20100208,103800,30.41,30.41,30.41,30.41
USDRUB,20100208,103900,30.42,30.42,30.42,30.42
USDRUB,20100208,104300,30.43,30.43,30.43,30.43
USDRUB,20100208,104400,30.42,30.42,30.42,30.42
USDRUB,20100208,104500,30.43,30.43,30.43,30.43
USDRUB,20100208,104800,30.42,30.42,30.42,30.42
USDRUB,20100208,105100,30.43,30.43,30.43,30.43
USDRUB,20100208,105600,30.43,30.43,30.43,30.43
USDRUB,20100208,105700,30.44,30.44,30.44,30.44
USDRUB,20100208,105900,30.43,30.43,30.43,30.43
USDRUB,20100208,110100,30.42,30.42,30.42,30.42
USDRUB,20100208,110200,30.43,30.43,30.43,30.43
USDRUB,20100208,110400,30.42,30.42,30.42,30.42
USDRUB,20100208,110800,30.43,30.43,30.43,30.43
USDRUB,20100208,111000,30.42,30.42,30.42,30.42
USDRUB,20100208,111200,30.43,30.43,30.43,30.43
USDRUB,20100208,111600,30.44,30.44,30.44,30.44
USDRUB,20100208,112100,30.44,30.44,30.44,30.44
USDRUB,20100208,112200,30.43,30.43,30.43,30.43
USDRUB,20100208,112400,30.44,30.44,30.44,30.44
USDRUB,20100208,112700,30.43,30.43,30.43,30.43
USDRUB,20100208,112900,30.42,30.42,30.42,30.42
USDRUB,20100208,113000,30.43,30.43,30.43,30.43
USDRUB,20100208,113200,30.42,30.42,30.42,30.42
USDRUB,20100208,113400,30.43,30.43,30.43,30.43
USDRUB,20100208,113900,30.43,30.43,30.43,30.43
USDRUB,20100208,114000,30.42,30.42,30.42,30.42
USDRUB,20100208,114100,30.43,30.43,30.43,30.43
USDRUB,20100208,114600,30.43,30.43,30.43,30.43
USDRUB,20100208,114700,30.45,30.45,30.45,30.45
USDRUB,20100208,114800,30.46,30.46,30.46,30.46
USDRUB,20100208,114900,30.45,30.45,30.45,30.45
USDRUB,20100208,115000,30.44,30.44,30.44,30.44
USDRUB,20100208,115500,30.44,30.44,30.44,30.44
USDRUB,20100208,120000,30.44,30.44,30.44,30.44
USDRUB,20100208,120200,30.45,30.45,30.45,30.45
USDRUB,20100208,120700,30.45,30.45,30.45,30.45
USDRUB,20100208,120800,30.46,30.46,30.46,30.46
USDRUB,20100208,121100,30.45,30.45,30.45,30.45
USDRUB,20100208,121300,30.46,30.46,30.46,30.46
USDRUB,20100208,121400,30.45,30.45,30.45,30.45
USDRUB,20100208,121500,30.44,30.44,30.44,30.44
USDRUB,20100208,121700,30.45,30.45,30.45,30.45
USDRUB,20100208,121900,30.44,30.44,30.44,30.44
USDRUB,20100208,122100,30.45,30.45,30.45,30.45
USDRUB,20100208,122200,30.44,30.44,30.44,30.44
USDRUB,20100208,122400,30.45,30.45,30.45,30.45
USDRUB,20100208,122900,30.45,30.45,30.45,30.45
USDRUB,20100208,123200,30.46,30.46,30.46,30.46
USDRUB,20100208,123700,30.46,30.46,30.46,30.46
USDRUB,20100208,124200,30.46,30.46,30.46,30.46
USDRUB,20100208,124600,30.47,30.47,30.47,30.47
USDRUB,20100208,124900,30.48,30.48,30.48,30.48
USDRUB,20100208,125000,30.47,30.47,30.47,30.47
USDRUB,20100208,125200,30.48,30.48,30.48,30.48
USDRUB,20100208,125500,30.49,30.49,30.49,30.49
USDRUB,20100208,125600,30.48,30.48,30.48,30.48
USDRUB,20100208,130100,30.48,30.48,30.48,30.48
USDRUB,20100208,130400,30.47,30.47,30.47,30.47
USDRUB,20100208,130500,30.48,30.48,30.48,30.48
USDRUB,20100208,130600,30.47,30.47,30.47,30.47
USDRUB,20100208,131100,30.47,30.47,30.47,30.47
USDRUB,20100208,131300,30.46,30.46,30.46,30.46
USDRUB,20100208,131400,30.47,30.47,30.47,30.47
USDRUB,20100208,131600,30.48,30.48,30.48,30.48
USDRUB,20100208,131900,30.47,30.47,30.47,30.47
USDRUB,20100208,132200,30.48,30.48,30.48,30.48
USDRUB,20100208,132300,30.47,30.47,30.47,30.47
USDRUB,20100208,132500,30.48,30.48,30.48,30.48
USDRUB,20100208,132600,30.47,30.47,30.47,30.47
USDRUB,20100208,132700,30.48,30.48,30.48,30.48
USDRUB,20100208,132900,30.49,30.49,30.49,30.49
USDRUB,20100208,133000,30.48,30.48,30.48,30.48
USDRUB,20100208,133100,30.50,30.50,30.50,30.50
USDRUB,20100208,133200,30.51,30.51,30.51,30.51
USDRUB,20100208,133400,30.50,30.50,30.50,30.50
USDRUB,20100208,133500,30.51,30.51,30.51,30.51
USDRUB,20100208,133900,30.50,30.50,30.50,30.50
USDRUB,20100208,134200,30.49,30.49,30.49,30.49
USDRUB,20100208,134700,30.49,30.49,30.49,30.49
USDRUB,20100208,134800,30.48,30.48,30.48,30.48
USDRUB,20100208,135200,30.47,30.47,30.47,30.47
USDRUB,20100208,135300,30.46,30.46,30.46,30.46
USDRUB,20100208,135500,30.45,30.45,30.45,30.45
USDRUB,20100208,135700,30.44,30.44,30.44,30.44
USDRUB,20100208,135800,30.43,30.43,30.43,30.43
USDRUB,20100208,135900,30.45,30.45,30.45,30.45
USDRUB,20100208,140000,30.44,30.44,30.44,30.44
USDRUB,20100208,140500,30.44,30.44,30.44,30.44
USDRUB,20100208,140700,30.43,30.43,30.43,30.43
USDRUB,20100208,140800,30.44,30.44,30.44,30.44
USDRUB,20100208,140900,30.43,30.43,30.43,30.43
USDRUB,20100208,141000,30.44,30.44,30.44,30.44
USDRUB,20100208,141400,30.45,30.45,30.45,30.45
USDRUB,20100208,141600,30.44,30.44,30.44,30.44
USDRUB,20100208,141700,30.46,30.46,30.46,30.46
USDRUB,20100208,141800,30.45,30.45,30.45,30.45
USDRUB,20100208,141900,30.46,30.46,30.46,30.46
USDRUB,20100208,142200,30.45,30.45,30.45,30.45
USDRUB,20100208,142300,30.46,30.46,30.46,30.46
USDRUB,20100208,142500,30.47,30.47,30.47,30.47
USDRUB,20100208,142600,30.48,30.48,30.48,30.48
USDRUB,20100208,142800,30.46,30.46,30.46,30.46
USDRUB,20100208,142900,30.47,30.47,30.47,30.47
USDRUB,20100208,143000,30.46,30.46,30.46,30.46
USDRUB,20100208,143100,30.47,30.47,30.47,30.47
USDRUB,20100208,143400,30.48,30.48,30.48,30.48
USDRUB,20100208,143500,30.47,30.47,30.47,30.47
USDRUB,20100208,143700,30.48,30.48,30.48,30.48
USDRUB,20100208,143900,30.49,30.49,30.49,30.49
USDRUB,20100208,144200,30.48,30.48,30.48,30.48
USDRUB,20100208,144300,30.47,30.47,30.47,30.47
USDRUB,20100208,144400,30.46,30.46,30.46,30.46
USDRUB,20100208,144500,30.45,30.45,30.45,30.45
USDRUB,20100208,145000,30.46,30.46,30.46,30.46
USDRUB,20100208,145200,30.45,30.45,30.45,30.45
USDRUB,20100208,145400,30.46,30.46,30.46,30.46
USDRUB,20100208,145500,30.47,30.47,30.47,30.47
USDRUB,20100208,150000,30.47,30.47,30.47,30.47
USDRUB,20100208,150100,30.45,30.45,30.45,30.45
USDRUB,20100208,150300,30.46,30.46,30.46,30.46
USDRUB,20100208,150400,30.47,30.47,30.47,30.47
USDRUB,20100208,150600,30.48,30.48,30.48,30.48
USDRUB,20100208,150900,30.47,30.47,30.47,30.47
USDRUB,20100208,151000,30.48,30.48,30.48,30.48
USDRUB,20100208,151500,30.48,30.48,30.48,30.48
USDRUB,20100208,152000,30.48,30.48,30.48,30.48
USDRUB,20100208,152500,30.48,30.48,30.48,30.48
USDRUB,20100208,153000,30.48,30.48,30.48,30.48
USDRUB,20100208,153500,30.48,30.48,30.48,30.48
USDRUB,20100208,154000,30.48,30.48,30.48,30.48
USDRUB,20100208,154500,30.48,30.48,30.48,30.48
USDRUB,20100208,155000,30.48,30.48,30.48,30.48
USDRUB,20100208,155500,30.48,30.48,30.48,30.48
USDRUB,20100208,160000,30.48,30.48,30.48,30.48
USDRUB,20100208,160500,30.48,30.48,30.48,30.48
USDRUB,20100208,161000,30.48,30.48,30.48,30.48
USDRUB,20100208,161500,30.48,30.48,30.48,30.48
USDRUB,20100208,162000,30.48,30.48,30.48,30.48
USDRUB,20100208,162500,30.48,30.48,30.48,30.48
USDRUB,20100208,163000,30.48,30.48,30.48,30.48
USDRUB,20100208,163500,30.48,30.48,30.48,30.48
USDRUB,20100208,164000,30.48,30.48,30.48,30.48
USDRUB,20100208,164500,30.48,30.48,30.48,30.48
USDRUB,20100208,165000,30.48,30.48,30.48,30.48
USDRUB,20100208,165500,30.48,30.48,30.48,30.48
USDRUB,20100208,170000,30.48,30.48,30.48,30.48
USDRUB,20100208,170500,30.48,30.48,30.48,30.48
USDRUB,20100208,171000,30.48,30.48,30.48,30.48
USDRUB,20100208,171500,30.48,30.48,30.48,30.48
USDRUB,20100208,172000,30.48,30.48,30.48,30.48
USDRUB,20100208,172500,30.48,30.48,30.48,30.48
USDRUB,20100208,173000,30.48,30.48,30.48,30.48
USDRUB,20100208,173500,30.48,30.48,30.48,30.48
USDRUB,20100208,174000,30.48,30.48,30.48,30.48
USDRUB,20100208,174500,30.48,30.48,30.48,30.48
USDRUB,20100208,175000,30.48,30.48,30.48,30.48
USDRUB,20100208,175500,30.48,30.48,30.48,30.48
USDRUB,20100208,180000,30.48,30.48,30.48,30.48
USDRUB,20100208,180500,30.48,30.48,30.48,30.48
USDRUB,20100208,181000,30.48,30.48,30.48,30.48
USDRUB,20100208,181500,30.48,30.48,30.48,30.48
USDRUB,20100208,182000,30.48,30.48,30.48,30.48
USDRUB,20100208,182500,30.48,30.48,30.48,30.48
USDRUB,20100208,183000,30.48,30.48,30.48,30.48
USDRUB,20100208,183500,30.48,30.48,30.48,30.48
USDRUB,20100208,184000,30.48,30.48,30.48,30.48
USDRUB,20100208,184500,30.48,30.48,30.48,30.48
USDRUB,20100208,185000,30.48,30.48,30.48,30.48
USDRUB,20100208,185500,30.48,30.48,30.48,30.48
USDRUB,20100208,190000,30.48,30.48,30.48,30.48
USDRUB,20100208,190500,30.48,30.48,30.48,30.48
USDRUB,20100208,191000,30.48,30.48,30.48,30.48
USDRUB,20100208,191500,30.48,30.48,30.48,30.48
USDRUB,20100208,192000,30.48,30.48,30.48,30.48
USDRUB,20100208,192500,30.48,30.48,30.48,30.48
USDRUB,20100208,193000,30.48,30.48,30.48,30.48
USDRUB,20100208,193500,30.48,30.48,30.48,30.48
USDRUB,20100208,194000,30.48,30.48,30.48,30.48
USDRUB,20100208,194500,30.48,30.48,30.48,30.48
USDRUB,20100208,195000,30.48,30.48,30.48,30.48
USDRUB,20100208,195500,30.48,30.48,30.48,30.48
USDRUB,20100208,200000,30.48,30.48,30.48,30.48
USDRUB,20100208,200500,30.48,30.48,30.48,30.48
USDRUB,20100208,201000,30.48,30.48,30.48,30.48
USDRUB,20100208,201500,30.48,30.48,30.48,30.48
USDRUB,20100208,202100,30.48,30.48,30.48,30.48
USDRUB,20100208,202600,30.48,30.48,30.48,30.48
USDRUB,20100208,203100,30.48,30.48,30.48,30.48
USDRUB,20100208,203600,30.48,30.48,30.48,30.48
USDRUB,20100208,204100,30.48,30.48,30.48,30.48
USDRUB,20100208,204600,30.48,30.48,30.48,30.48
USDRUB,20100208,205100,30.48,30.48,30.48,30.48
USDRUB,20100208,205600,30.48,30.48,30.48,30.48
USDRUB,20100208,210100,30.48,30.48,30.48,30.48
USDRUB,20100208,210600,30.48,30.48,30.48,30.48
USDRUB,20100208,211100,30.48,30.48,30.48,30.48
USDRUB,20100208,211600,30.48,30.48,30.48,30.48
USDRUB,20100208,212100,30.48,30.48,30.48,30.48
USDRUB,20100208,212600,30.48,30.48,30.48,30.48
USDRUB,20100208,213100,30.48,30.48,30.48,30.48
USDRUB,20100208,213600,30.48,30.48,30.48,30.48
USDRUB,20100208,214100,30.48,30.48,30.48,30.48
USDRUB,20100208,214600,30.48,30.48,30.48,30.48
USDRUB,20100208,215100,30.48,30.48,30.48,30.48
USDRUB,20100208,215600,30.48,30.48,30.48,30.48
USDRUB,20100208,220100,30.48,30.48,30.48,30.48
USDRUB,20100208,220600,30.48,30.48,30.48,30.48
USDRUB,20100208,221100,30.48,30.48,30.48,30.48
USDRUB,20100208,221600,30.48,30.48,30.48,30.48
USDRUB,20100208,222100,30.48,30.48,30.48,30.48
USDRUB,20100208,222600,30.48,30.48,30.48,30.48
USDRUB,20100208,223100,30.48,30.48,30.48,30.48
USDRUB,20100208,223600,30.48,30.48,30.48,30.48
USDRUB,20100208,224100,30.48,30.48,30.48,30.48
USDRUB,20100208,224600,30.48,30.48,30.48,30.48
USDRUB,20100208,225100,30.48,30.48,30.48,30.48
USDRUB,20100208,225600,30.48,30.48,30.48,30.48
USDRUB,20100208,230100,30.48,30.48,30.48,30.48
USDRUB,20100208,230600,30.48,30.48,30.48,30.48
USDRUB,20100208,231100,30.48,30.48,30.48,30.48
USDRUB,20100208,231600,30.48,30.48,30.48,30.48
USDRUB,20100208,232100,30.48,30.48,30.48,30.48
USDRUB,20100208,232600,30.48,30.48,30.48,30.48
USDRUB,20100208,233100,30.48,30.48,30.48,30.48
USDRUB,20100208,233600,30.48,30.48,30.48,30.48
USDRUB,20100208,234100,30.48,30.48,30.48,30.48
USDRUB,20100208,234600,30.48,30.48,30.48,30.48
USDRUB,20100208,235100,30.48,30.48,30.48,30.48
USDRUB,20100208,235600,30.48,30.48,30.48,30.48
USDSEK,20100208,000100,7.447,7.447,7.445,7.445
USDSEK,20100208,000200,7.444,7.445,7.443,7.443
USDSEK,20100208,000300,7.444,7.444,7.442,7.443
USDSEK,20100208,000400,7.442,7.442,7.440,7.440
USDSEK,20100208,000500,7.440,7.440,7.440,7.440
USDSEK,20100208,000600,7.440,7.440,7.440,7.440
USDSEK,20100208,000700,7.440,7.440,7.440,7.440
USDSEK,20100208,000800,7.440,7.440,7.440,7.440
USDSEK,20100208,000900,7.440,7.441,7.440,7.441
USDSEK,20100208,001000,7.442,7.443,7.442,7.442
USDSEK,20100208,001100,7.441,7.442,7.441,7.442
USDSEK,20100208,001200,7.441,7.442,7.441,7.442
USDSEK,20100208,001300,7.442,7.444,7.442,7.444
USDSEK,20100208,001400,7.443,7.447,7.443,7.446
USDSEK,20100208,001500,7.447,7.447,7.445,7.446
USDSEK,20100208,001600,7.447,7.448,7.447,7.448
USDSEK,20100208,001700,7.447,7.450,7.447,7.450
USDSEK,20100208,001800,7.449,7.449,7.449,7.449
USDSEK,20100208,001900,7.449,7.451,7.449,7.451
USDSEK,20100208,002000,7.452,7.454,7.452,7.454
USDSEK,20100208,002100,7.455,7.455,7.453,7.454
USDSEK,20100208,002200,7.455,7.455,7.454,7.454
USDSEK,20100208,002300,7.455,7.455,7.454,7.454
USDSEK,20100208,002400,7.453,7.457,7.452,7.457
USDSEK,20100208,002500,7.458,7.461,7.458,7.460
USDSEK,20100208,002600,7.459,7.460,7.459,7.459
USDSEK,20100208,002700,7.460,7.460,7.460,7.460
USDSEK,20100208,002800,7.459,7.460,7.458,7.458
USDSEK,20100208,002900,7.459,7.459,7.458,7.458
USDSEK,20100208,003000,7.457,7.459,7.457,7.458
USDSEK,20100208,003100,7.459,7.462,7.459,7.462
USDSEK,20100208,003200,7.462,7.462,7.462,7.462
USDSEK,20100208,003300,7.462,7.462,7.462,7.462
USDSEK,20100208,003400,7.461,7.462,7.461,7.462
USDSEK,20100208,003500,7.462,7.462,7.462,7.462
USDSEK,20100208,003600,7.462,7.462,7.461,7.461
USDSEK,20100208,003700,7.460,7.461,7.460,7.461
USDSEK,20100208,003800,7.462,7.462,7.461,7.462
USDSEK,20100208,003900,7.463,7.464,7.463,7.464
USDSEK,20100208,004000,7.463,7.464,7.463,7.463
USDSEK,20100208,004100,7.463,7.463,7.463,7.463
USDSEK,20100208,004200,7.462,7.463,7.462,7.463
USDSEK,20100208,004300,7.463,7.463,7.463,7.463
USDSEK,20100208,004400,7.462,7.463,7.462,7.462
USDSEK,20100208,004500,7.464,7.464,7.463,7.463
USDSEK,20100208,004600,7.464,7.464,7.464,7.464
USDSEK,20100208,004700,7.464,7.465,7.460,7.461
USDSEK,20100208,004800,7.460,7.461,7.459,7.459
USDSEK,20100208,004900,7.460,7.460,7.458,7.458
USDSEK,20100208,005000,7.457,7.458,7.456,7.457
USDSEK,20100208,005100,7.456,7.457,7.456,7.457
USDSEK,20100208,005200,7.458,7.458,7.457,7.457
USDSEK,20100208,005300,7.456,7.457,7.456,7.457
USDSEK,20100208,005400,7.456,7.461,7.456,7.461
USDSEK,20100208,005500,7.461,7.461,7.461,7.461
USDSEK,20100208,005600,7.461,7.461,7.461,7.461
USDSEK,20100208,005700,7.462,7.462,7.462,7.462
USDSEK,20100208,005800,7.461,7.464,7.461,7.464
USDSEK,20100208,005900,7.464,7.464,7.464,7.464
USDSEK,20100208,010000,7.463,7.464,7.462,7.462
USDSEK,20100208,010100,7.463,7.463,7.461,7.461
USDSEK,20100208,010200,7.460,7.461,7.460,7.461
USDSEK,20100208,010300,7.460,7.460,7.456,7.456
USDSEK,20100208,010400,7.457,7.457,7.456,7.457
USDSEK,20100208,010500,7.458,7.459,7.457,7.457
USDSEK,20100208,010600,7.458,7.458,7.456,7.456
USDSEK,20100208,010700,7.455,7.455,7.453,7.453
USDSEK,20100208,010800,7.452,7.454,7.451,7.453
USDSEK,20100208,010900,7.454,7.460,7.453,7.460
USDSEK,20100208,011000,7.459,7.462,7.459,7.461
USDSEK,20100208,011100,7.460,7.461,7.460,7.460
USDSEK,20100208,011200,7.459,7.461,7.459,7.461
USDSEK,20100208,011300,7.460,7.460,7.459,7.459
USDSEK,20100208,011400,7.458,7.459,7.458,7.458
USDSEK,20100208,011500,7.457,7.458,7.457,7.458
USDSEK,20100208,011600,7.457,7.457,7.456,7.456
USDSEK,20100208,011700,7.456,7.457,7.456,7.457
USDSEK,20100208,011800,7.458,7.459,7.458,7.459
USDSEK,20100208,011900,7.458,7.458,7.456,7.457
USDSEK,20100208,012000,7.458,7.460,7.457,7.458
USDSEK,20100208,012100,7.459,7.459,7.457,7.457
USDSEK,20100208,012200,7.456,7.456,7.456,7.456
USDSEK,20100208,012300,7.455,7.455,7.454,7.454
USDSEK,20100208,012400,7.453,7.453,7.451,7.451
USDSEK,20100208,012500,7.452,7.452,7.451,7.451
USDSEK,20100208,012600,7.450,7.452,7.450,7.452
USDSEK,20100208,012700,7.453,7.453,7.452,7.453
USDSEK,20100208,012800,7.452,7.455,7.452,7.454
USDSEK,20100208,012900,7.453,7.453,7.452,7.452
USDSEK,20100208,013000,7.452,7.457,7.452,7.454
USDSEK,20100208,013100,7.453,7.454,7.453,7.454
USDSEK,20100208,013200,7.455,7.456,7.454,7.454
USDSEK,20100208,013300,7.453,7.453,7.452,7.453
USDSEK,20100208,013400,7.454,7.454,7.454,7.454
USDSEK,20100208,013500,7.454,7.455,7.454,7.455
USDSEK,20100208,013600,7.454,7.454,7.453,7.454
USDSEK,20100208,013700,7.453,7.453,7.452,7.452
USDSEK,20100208,013800,7.453,7.453,7.452,7.453
USDSEK,20100208,013900,7.454,7.454,7.453,7.453
USDSEK,20100208,014000,7.454,7.455,7.454,7.454
USDSEK,20100208,014100,7.452,7.454,7.452,7.453
USDSEK,20100208,014200,7.454,7.454,7.452,7.454
USDSEK,20100208,014300,7.453,7.453,7.452,7.453
USDSEK,20100208,014400,7.452,7.453,7.452,7.452
USDSEK,20100208,014500,7.452,7.452,7.451,7.451
USDSEK,20100208,014600,7.452,7.454,7.452,7.452
USDSEK,20100208,014700,7.452,7.452,7.452,7.452
USDSEK,20100208,014800,7.452,7.452,7.450,7.450
USDSEK,20100208,014900,7.451,7.451,7.447,7.447
USDSEK,20100208,015000,7.446,7.447,7.446,7.447
USDSEK,20100208,015100,7.448,7.449,7.448,7.448
USDSEK,20100208,015200,7.447,7.448,7.447,7.447
USDSEK,20100208,015300,7.446,7.449,7.446,7.449
USDSEK,20100208,015400,7.448,7.449,7.448,7.449
USDSEK,20100208,015500,7.448,7.451,7.448,7.451
USDSEK,20100208,015600,7.452,7.452,7.451,7.451
USDSEK,20100208,015700,7.450,7.452,7.450,7.452
USDSEK,20100208,015800,7.452,7.452,7.452,7.452
USDSEK,20100208,015900,7.451,7.451,7.451,7.451
USDSEK,20100208,020000,7.452,7.452,7.451,7.451
USDSEK,20100208,020100,7.450,7.450,7.450,7.450
USDSEK,20100208,020200,7.451,7.452,7.451,7.452
USDSEK,20100208,020300,7.451,7.452,7.451,7.451
USDSEK,20100208,020400,7.452,7.452,7.451,7.452
USDSEK,20100208,020500,7.452,7.453,7.452,7.452
USDSEK,20100208,020600,7.453,7.453,7.452,7.452
USDSEK,20100208,020700,7.451,7.451,7.451,7.451
USDSEK,20100208,020800,7.451,7.452,7.451,7.452
USDSEK,20100208,020900,7.452,7.452,7.452,7.452
USDSEK,20100208,021000,7.453,7.453,7.451,7.452
USDSEK,20100208,021100,7.453,7.454,7.453,7.453
USDSEK,20100208,021200,7.453,7.453,7.453,7.453
USDSEK,20100208,021300,7.452,7.453,7.452,7.453
USDSEK,20100208,021400,7.452,7.452,7.450,7.450
USDSEK,20100208,021500,7.451,7.453,7.451,7.453
USDSEK,20100208,021600,7.453,7.455,7.453,7.455
USDSEK,20100208,021700,7.454,7.454,7.454,7.454
USDSEK,20100208,021800,7.453,7.455,7.453,7.455
USDSEK,20100208,021900,7.454,7.454,7.454,7.454
USDSEK,20100208,022000,7.454,7.455,7.454,7.454
USDSEK,20100208,022100,7.455,7.456,7.455,7.456
USDSEK,20100208,022200,7.454,7.458,7.454,7.458
USDSEK,20100208,022300,7.457,7.458,7.457,7.457
USDSEK,20100208,022400,7.458,7.459,7.458,7.459
USDSEK,20100208,022500,7.459,7.459,7.459,7.459
USDSEK,20100208,022600,7.459,7.459,7.458,7.458
USDSEK,20100208,022700,7.459,7.459,7.459,7.459
USDSEK,20100208,022800,7.459,7.459,7.459,7.459
USDSEK,20100208,022900,7.459,7.459,7.459,7.459
USDSEK,20100208,023000,7.459,7.459,7.457,7.459
USDSEK,20100208,023100,7.458,7.458,7.458,7.458
USDSEK,20100208,023200,7.457,7.457,7.457,7.457
USDSEK,20100208,023300,7.456,7.458,7.456,7.457
USDSEK,20100208,023400,7.458,7.458,7.456,7.456
USDSEK,20100208,023500,7.455,7.456,7.455,7.456
USDSEK,20100208,023600,7.456,7.456,7.456,7.456
USDSEK,20100208,023700,7.457,7.457,7.456,7.457
USDSEK,20100208,023800,7.455,7.456,7.455,7.456
USDSEK,20100208,023900,7.457,7.457,7.456,7.456
USDSEK,20100208,024000,7.455,7.457,7.455,7.457
USDSEK,20100208,024100,7.456,7.456,7.455,7.456
USDSEK,20100208,024200,7.454,7.455,7.454,7.455
USDSEK,20100208,024300,7.454,7.454,7.454,7.454
USDSEK,20100208,024400,7.454,7.454,7.454,7.454
USDSEK,20100208,024500,7.454,7.455,7.454,7.454
USDSEK,20100208,024600,7.453,7.455,7.453,7.455
USDSEK,20100208,024700,7.456,7.456,7.455,7.455
USDSEK,20100208,024800,7.454,7.455,7.454,7.455
USDSEK,20100208,024900,7.454,7.454,7.454,7.454
USDSEK,20100208,025000,7.455,7.456,7.455,7.455
USDSEK,20100208,025100,7.456,7.458,7.456,7.458
USDSEK,20100208,025200,7.457,7.458,7.457,7.457
USDSEK,20100208,025300,7.457,7.457,7.457,7.457
USDSEK,20100208,025400,7.458,7.460,7.457,7.460
USDSEK,20100208,025500,7.459,7.459,7.459,7.459
USDSEK,20100208,025600,7.458,7.458,7.457,7.457
USDSEK,20100208,025700,7.457,7.459,7.457,7.459
USDSEK,20100208,025800,7.458,7.459,7.458,7.458
USDSEK,20100208,025900,7.457,7.457,7.455,7.456
USDSEK,20100208,030000,7.457,7.457,7.456,7.456
USDSEK,20100208,030100,7.455,7.455,7.453,7.453
USDSEK,20100208,030200,7.454,7.455,7.454,7.455
USDSEK,20100208,030300,7.454,7.456,7.454,7.456
USDSEK,20100208,030400,7.457,7.461,7.457,7.461
USDSEK,20100208,030500,7.462,7.464,7.462,7.463
USDSEK,20100208,030600,7.464,7.464,7.463,7.463
USDSEK,20100208,030700,7.464,7.464,7.463,7.463
USDSEK,20100208,030800,7.462,7.462,7.462,7.462
USDSEK,20100208,030900,7.462,7.463,7.461,7.461
USDSEK,20100208,031000,7.461,7.461,7.461,7.461
USDSEK,20100208,031100,7.461,7.461,7.461,7.461
USDSEK,20100208,031200,7.461,7.461,7.461,7.461
USDSEK,20100208,031300,7.460,7.463,7.460,7.463
USDSEK,20100208,031400,7.464,7.466,7.464,7.466
USDSEK,20100208,031500,7.467,7.470,7.467,7.469
USDSEK,20100208,031600,7.470,7.471,7.469,7.469
USDSEK,20100208,031700,7.468,7.469,7.468,7.469
USDSEK,20100208,031800,7.468,7.468,7.468,7.468
USDSEK,20100208,031900,7.469,7.469,7.466,7.466
USDSEK,20100208,032000,7.465,7.466,7.464,7.466
USDSEK,20100208,032100,7.467,7.467,7.465,7.465
USDSEK,20100208,032200,7.464,7.464,7.462,7.462
USDSEK,20100208,032300,7.463,7.464,7.462,7.462
USDSEK,20100208,032400,7.461,7.463,7.461,7.463
USDSEK,20100208,032500,7.462,7.464,7.462,7.464
USDSEK,20100208,032600,7.463,7.463,7.462,7.463
USDSEK,20100208,032700,7.462,7.464,7.462,7.463
USDSEK,20100208,032800,7.464,7.464,7.464,7.464
USDSEK,20100208,032900,7.464,7.464,7.463,7.463
USDSEK,20100208,033000,7.464,7.465,7.464,7.464
USDSEK,20100208,033100,7.465,7.466,7.465,7.466
USDSEK,20100208,033200,7.467,7.467,7.464,7.464
USDSEK,20100208,033300,7.463,7.463,7.462,7.462
USDSEK,20100208,033400,7.461,7.462,7.461,7.462
USDSEK,20100208,033500,7.462,7.462,7.460,7.462
USDSEK,20100208,033600,7.461,7.462,7.461,7.462
USDSEK,20100208,033700,7.461,7.461,7.461,7.461
USDSEK,20100208,033800,7.460,7.460,7.459,7.459
USDSEK,20100208,033900,7.460,7.460,7.458,7.458
USDSEK,20100208,034000,7.459,7.460,7.459,7.459
USDSEK,20100208,034100,7.459,7.459,7.459,7.459
USDSEK,20100208,034200,7.460,7.460,7.459,7.459
USDSEK,20100208,034300,7.459,7.461,7.459,7.461
USDSEK,20100208,034400,7.461,7.461,7.460,7.460
USDSEK,20100208,034500,7.460,7.460,7.460,7.460
USDSEK,20100208,034600,7.459,7.459,7.459,7.459
USDSEK,20100208,034700,7.458,7.459,7.458,7.458
USDSEK,20100208,034800,7.459,7.459,7.459,7.459
USDSEK,20100208,034900,7.459,7.459,7.458,7.459
USDSEK,20100208,035000,7.459,7.459,7.459,7.459
USDSEK,20100208,035100,7.458,7.459,7.457,7.459
USDSEK,20100208,035200,7.458,7.458,7.458,7.458
USDSEK,20100208,035300,7.457,7.457,7.457,7.457
USDSEK,20100208,035400,7.458,7.459,7.458,7.458
USDSEK,20100208,035500,7.457,7.460,7.457,7.460
USDSEK,20100208,035600,7.459,7.459,7.459,7.459
USDSEK,20100208,035700,7.458,7.459,7.458,7.458
USDSEK,20100208,035800,7.459,7.462,7.459,7.460
USDSEK,20100208,035900,7.460,7.460,7.460,7.460
USDSEK,20100208,040000,7.461,7.463,7.461,7.462
USDSEK,20100208,040100,7.463,7.463,7.462,7.462
USDSEK,20100208,040200,7.463,7.465,7.463,7.464
USDSEK,20100208,040300,7.463,7.466,7.461,7.465
USDSEK,20100208,040400,7.464,7.464,7.463,7.463
USDSEK,20100208,040500,7.464,7.464,7.463,7.464
USDSEK,20100208,040600,7.464,7.464,7.464,7.464
USDSEK,20100208,040700,7.463,7.465,7.463,7.464
USDSEK,20100208,040800,7.463,7.463,7.462,7.462
USDSEK,20100208,040900,7.463,7.463,7.462,7.462
USDSEK,20100208,041000,7.461,7.461,7.461,7.461
USDSEK,20100208,041100,7.461,7.462,7.461,7.462
USDSEK,20100208,041200,7.462,7.462,7.462,7.462
USDSEK,20100208,041300,7.461,7.462,7.461,7.462
USDSEK,20100208,041400,7.461,7.461,7.460,7.460
USDSEK,20100208,041500,7.459,7.459,7.458,7.458
USDSEK,20100208,041600,7.459,7.459,7.459,7.459
USDSEK,20100208,041700,7.459,7.460,7.459,7.460
USDSEK,20100208,041800,7.461,7.461,7.460,7.460
USDSEK,20100208,041900,7.460,7.460,7.459,7.460
USDSEK,20100208,042000,7.460,7.460,7.460,7.460
USDSEK,20100208,042100,7.461,7.462,7.461,7.462
USDSEK,20100208,042200,7.461,7.462,7.461,7.462
USDSEK,20100208,042300,7.461,7.461,7.460,7.461
USDSEK,20100208,042400,7.460,7.460,7.458,7.458
USDSEK,20100208,042500,7.458,7.458,7.458,7.458
USDSEK,20100208,042600,7.457,7.457,7.456,7.457
USDSEK,20100208,042700,7.457,7.457,7.457,7.457
USDSEK,20100208,042800,7.459,7.459,7.458,7.458
USDSEK,20100208,042900,7.457,7.458,7.457,7.458
USDSEK,20100208,043000,7.458,7.458,7.457,7.457
USDSEK,20100208,043100,7.458,7.458,7.458,7.458
USDSEK,20100208,043200,7.457,7.458,7.457,7.457
USDSEK,20100208,043300,7.457,7.458,7.457,7.458
USDSEK,20100208,043400,7.457,7.459,7.457,7.459
USDSEK,20100208,043500,7.457,7.457,7.457,7.457
USDSEK,20100208,043600,7.457,7.459,7.457,7.459
USDSEK,20100208,043700,7.458,7.459,7.458,7.459
USDSEK,20100208,043800,7.458,7.459,7.458,7.459
USDSEK,20100208,043900,7.458,7.458,7.457,7.457
USDSEK,20100208,044000,7.456,7.457,7.456,7.457
USDSEK,20100208,044100,7.458,7.459,7.457,7.458
USDSEK,20100208,044200,7.459,7.459,7.458,7.458
USDSEK,20100208,044300,7.458,7.458,7.457,7.457
USDSEK,20100208,044400,7.457,7.457,7.457,7.457
USDSEK,20100208,044500,7.458,7.458,7.457,7.458
USDSEK,20100208,044600,7.459,7.460,7.459,7.460
USDSEK,20100208,044700,7.459,7.459,7.459,7.459
USDSEK,20100208,044800,7.460,7.460,7.458,7.459
USDSEK,20100208,044900,7.458,7.459,7.458,7.458
USDSEK,20100208,045000,7.458,7.459,7.458,7.458
USDSEK,20100208,045100,7.459,7.459,7.458,7.459
USDSEK,20100208,045200,7.458,7.458,7.457,7.458
USDSEK,20100208,045300,7.458,7.458,7.458,7.458
USDSEK,20100208,045400,7.457,7.458,7.457,7.457
USDSEK,20100208,045500,7.458,7.458,7.457,7.457
USDSEK,20100208,045600,7.457,7.457,7.457,7.457
USDSEK,20100208,045700,7.457,7.457,7.457,7.457
USDSEK,20100208,045800,7.457,7.458,7.457,7.458
USDSEK,20100208,045900,7.457,7.458,7.457,7.458
USDSEK,20100208,050000,7.457,7.457,7.457,7.457
USDSEK,20100208,050100,7.457,7.457,7.457,7.457
USDSEK,20100208,050200,7.457,7.458,7.457,7.458
USDSEK,20100208,050300,7.458,7.458,7.458,7.458
USDSEK,20100208,050400,7.457,7.457,7.457,7.457
USDSEK,20100208,050500,7.457,7.457,7.457,7.457
USDSEK,20100208,050600,7.457,7.459,7.457,7.459
USDSEK,20100208,050700,7.460,7.461,7.459,7.461
USDSEK,20100208,050800,7.460,7.461,7.459,7.460
USDSEK,20100208,050900,7.459,7.460,7.458,7.460
USDSEK,20100208,051000,7.459,7.460,7.459,7.460
USDSEK,20100208,051100,7.459,7.459,7.459,7.459
USDSEK,20100208,051200,7.459,7.459,7.458,7.459
USDSEK,20100208,051300,7.459,7.459,7.459,7.459
USDSEK,20100208,051400,7.458,7.459,7.458,7.459
USDSEK,20100208,051500,7.460,7.460,7.460,7.460
USDSEK,20100208,051600,7.460,7.460,7.460,7.460
USDSEK,20100208,051700,7.460,7.460,7.459,7.459
USDSEK,20100208,051800,7.460,7.460,7.459,7.459
USDSEK,20100208,051900,7.458,7.458,7.458,7.458
USDSEK,20100208,052000,7.459,7.459,7.458,7.459
USDSEK,20100208,052100,7.459,7.459,7.458,7.458
USDSEK,20100208,052200,7.459,7.459,7.458,7.458
USDSEK,20100208,052300,7.459,7.459,7.458,7.458
USDSEK,20100208,052400,7.457,7.458,7.457,7.457
USDSEK,20100208,052500,7.458,7.458,7.457,7.458
USDSEK,20100208,052600,7.457,7.457,7.457,7.457
USDSEK,20100208,052700,7.457,7.457,7.457,7.457
USDSEK,20100208,052800,7.457,7.457,7.457,7.457
USDSEK,20100208,052900,7.458,7.458,7.457,7.457
USDSEK,20100208,053000,7.457,7.457,7.457,7.457
USDSEK,20100208,053100,7.457,7.458,7.457,7.457
USDSEK,20100208,053200,7.456,7.457,7.456,7.457
USDSEK,20100208,053300,7.456,7.457,7.456,7.456
USDSEK,20100208,053400,7.457,7.457,7.457,7.457
USDSEK,20100208,053500,7.457,7.457,7.457,7.457
USDSEK,20100208,053600,7.456,7.457,7.456,7.457
USDSEK,20100208,053700,7.457,7.457,7.456,7.456
USDSEK,20100208,053800,7.457,7.459,7.457,7.458
USDSEK,20100208,053900,7.457,7.457,7.456,7.456
USDSEK,20100208,054000,7.455,7.455,7.453,7.454
USDSEK,20100208,054100,7.454,7.454,7.454,7.454
USDSEK,20100208,054200,7.455,7.456,7.455,7.456
USDSEK,20100208,054300,7.455,7.456,7.455,7.456
USDSEK,20100208,054400,7.455,7.455,7.455,7.455
USDSEK,20100208,054500,7.455,7.455,7.455,7.455
USDSEK,20100208,054600,7.455,7.455,7.454,7.455
USDSEK,20100208,054700,7.454,7.454,7.453,7.453
USDSEK,20100208,054800,7.453,7.454,7.453,7.454
USDSEK,20100208,054900,7.455,7.455,7.454,7.454
USDSEK,20100208,055000,7.455,7.455,7.455,7.455
USDSEK,20100208,055100,7.455,7.455,7.454,7.454
USDSEK,20100208,055200,7.454,7.454,7.453,7.453
USDSEK,20100208,055300,7.453,7.454,7.452,7.454
USDSEK,20100208,055400,7.454,7.454,7.454,7.454
USDSEK,20100208,055500,7.453,7.453,7.452,7.452
USDSEK,20100208,055600,7.452,7.453,7.452,7.453
USDSEK,20100208,055700,7.452,7.452,7.452,7.452
USDSEK,20100208,055800,7.452,7.453,7.452,7.453
USDSEK,20100208,055900,7.454,7.456,7.454,7.456
USDSEK,20100208,060000,7.457,7.458,7.457,7.457
USDSEK,20100208,060100,7.455,7.457,7.455,7.457
USDSEK,20100208,060200,7.457,7.457,7.457,7.457
USDSEK,20100208,060300,7.457,7.457,7.457,7.457
USDSEK,20100208,060400,7.456,7.456,7.455,7.456
USDSEK,20100208,060500,7.456,7.457,7.456,7.457
USDSEK,20100208,060600,7.458,7.458,7.458,7.458
USDSEK,20100208,060700,7.457,7.458,7.457,7.458
USDSEK,20100208,060800,7.458,7.458,7.458,7.458
USDSEK,20100208,060900,7.458,7.458,7.458,7.458
USDSEK,20100208,061000,7.458,7.458,7.458,7.458
USDSEK,20100208,061100,7.459,7.460,7.459,7.459
USDSEK,20100208,061200,7.460,7.461,7.460,7.461
USDSEK,20100208,061300,7.462,7.463,7.462,7.462
USDSEK,20100208,061400,7.463,7.463,7.463,7.463
USDSEK,20100208,061500,7.462,7.463,7.462,7.462
USDSEK,20100208,061600,7.461,7.461,7.461,7.461
USDSEK,20100208,061700,7.462,7.463,7.462,7.463
USDSEK,20100208,061800,7.462,7.463,7.462,7.462
USDSEK,20100208,061900,7.462,7.462,7.461,7.461
USDSEK,20100208,062000,7.462,7.463,7.462,7.463
USDSEK,20100208,062100,7.462,7.463,7.462,7.463
USDSEK,20100208,062200,7.463,7.463,7.462,7.463
USDSEK,20100208,062300,7.462,7.462,7.462,7.462
USDSEK,20100208,062400,7.462,7.462,7.462,7.462
USDSEK,20100208,062500,7.462,7.462,7.462,7.462
USDSEK,20100208,062600,7.462,7.463,7.462,7.463
USDSEK,20100208,062700,7.462,7.463,7.462,7.462
USDSEK,20100208,062800,7.462,7.462,7.462,7.462
USDSEK,20100208,062900,7.462,7.462,7.462,7.462
USDSEK,20100208,063000,7.463,7.463,7.463,7.463
USDSEK,20100208,063100,7.463,7.463,7.463,7.463
USDSEK,20100208,063200,7.464,7.464,7.464,7.464
USDSEK,20100208,063300,7.464,7.464,7.464,7.464
USDSEK,20100208,063400,7.464,7.466,7.464,7.466
USDSEK,20100208,063500,7.467,7.467,7.466,7.466
USDSEK,20100208,063600,7.466,7.466,7.466,7.466
USDSEK,20100208,063700,7.466,7.466,7.466,7.466
USDSEK,20100208,063800,7.467,7.467,7.466,7.466
USDSEK,20100208,063900,7.466,7.467,7.466,7.467
USDSEK,20100208,064000,7.466,7.467,7.466,7.466
USDSEK,20100208,064100,7.467,7.467,7.466,7.466
USDSEK,20100208,064200,7.466,7.466,7.466,7.466
USDSEK,20100208,064300,7.466,7.466,7.466,7.466
USDSEK,20100208,064400,7.466,7.466,7.466,7.466
USDSEK,20100208,064500,7.467,7.467,7.466,7.466
USDSEK,20100208,064600,7.467,7.467,7.466,7.466
USDSEK,20100208,064700,7.467,7.467,7.466,7.467
USDSEK,20100208,064800,7.466,7.467,7.466,7.466
USDSEK,20100208,064900,7.466,7.468,7.466,7.467
USDSEK,20100208,065000,7.466,7.466,7.465,7.465
USDSEK,20100208,065100,7.465,7.465,7.463,7.464
USDSEK,20100208,065200,7.464,7.464,7.464,7.464
USDSEK,20100208,065300,7.464,7.464,7.464,7.464
USDSEK,20100208,065400,7.464,7.464,7.464,7.464
USDSEK,20100208,065500,7.464,7.464,7.464,7.464
USDSEK,20100208,065600,7.464,7.464,7.464,7.464
USDSEK,20100208,065700,7.464,7.464,7.464,7.464
USDSEK,20100208,065800,7.464,7.464,7.464,7.464
USDSEK,20100208,065900,7.463,7.463,7.463,7.463
USDSEK,20100208,070000,7.462,7.463,7.462,7.463
USDSEK,20100208,070100,7.464,7.464,7.463,7.463
USDSEK,20100208,070200,7.463,7.463,7.463,7.463
USDSEK,20100208,070300,7.464,7.465,7.464,7.465
USDSEK,20100208,070400,7.464,7.465,7.464,7.465
USDSEK,20100208,070500,7.465,7.465,7.465,7.465
USDSEK,20100208,070600,7.465,7.466,7.465,7.466
USDSEK,20100208,070700,7.465,7.466,7.465,7.466
USDSEK,20100208,070800,7.466,7.466,7.466,7.466
USDSEK,20100208,070900,7.467,7.467,7.467,7.467
USDSEK,20100208,071000,7.466,7.468,7.466,7.468
USDSEK,20100208,071100,7.469,7.469,7.468,7.468
USDSEK,20100208,071200,7.467,7.468,7.467,7.468
USDSEK,20100208,071300,7.467,7.467,7.467,7.467
USDSEK,20100208,071400,7.467,7.469,7.467,7.469
USDSEK,20100208,071500,7.470,7.470,7.468,7.468
USDSEK,20100208,071600,7.469,7.471,7.468,7.471
USDSEK,20100208,071700,7.470,7.473,7.470,7.471
USDSEK,20100208,071800,7.472,7.472,7.471,7.471
USDSEK,20100208,071900,7.472,7.472,7.470,7.471
USDSEK,20100208,072000,7.470,7.470,7.468,7.468
USDSEK,20100208,072100,7.469,7.469,7.466,7.467
USDSEK,20100208,072200,7.468,7.468,7.467,7.468
USDSEK,20100208,072300,7.469,7.470,7.469,7.470
USDSEK,20100208,072400,7.471,7.471,7.470,7.471
USDSEK,20100208,072500,7.470,7.470,7.470,7.470
USDSEK,20100208,072600,7.469,7.469,7.467,7.467
USDSEK,20100208,072700,7.468,7.470,7.468,7.470
USDSEK,20100208,072800,7.470,7.470,7.470,7.470
USDSEK,20100208,072900,7.469,7.469,7.468,7.468
USDSEK,20100208,073000,7.467,7.469,7.467,7.469
USDSEK,20100208,073100,7.468,7.469,7.468,7.468
USDSEK,20100208,073200,7.469,7.469,7.468,7.468
USDSEK,20100208,073300,7.467,7.468,7.467,7.468
USDSEK,20100208,073400,7.469,7.469,7.465,7.465
USDSEK,20100208,073500,7.466,7.467,7.466,7.467
USDSEK,20100208,073600,7.468,7.468,7.468,7.468
USDSEK,20100208,073700,7.469,7.470,7.469,7.469
USDSEK,20100208,073800,7.468,7.470,7.468,7.470
USDSEK,20100208,073900,7.471,7.472,7.470,7.471
USDSEK,20100208,074000,7.472,7.472,7.471,7.471
USDSEK,20100208,074100,7.472,7.472,7.471,7.472
USDSEK,20100208,074200,7.471,7.472,7.471,7.472
USDSEK,20100208,074300,7.471,7.472,7.471,7.471
USDSEK,20100208,074400,7.470,7.471,7.470,7.471
USDSEK,20100208,074500,7.471,7.471,7.470,7.470
USDSEK,20100208,074600,7.470,7.471,7.470,7.471
USDSEK,20100208,074700,7.472,7.472,7.471,7.472
USDSEK,20100208,074800,7.472,7.472,7.470,7.470
USDSEK,20100208,074900,7.471,7.472,7.471,7.472
USDSEK,20100208,075000,7.471,7.471,7.470,7.470
USDSEK,20100208,075100,7.469,7.469,7.467,7.467
USDSEK,20100208,075200,7.468,7.469,7.467,7.468
USDSEK,20100208,075300,7.468,7.468,7.468,7.468
USDSEK,20100208,075400,7.469,7.469,7.467,7.468
USDSEK,20100208,075500,7.467,7.468,7.467,7.467
USDSEK,20100208,075600,7.467,7.467,7.467,7.467
USDSEK,20100208,075700,7.468,7.468,7.467,7.467
USDSEK,20100208,075800,7.466,7.469,7.466,7.468
USDSEK,20100208,075900,7.467,7.470,7.467,7.470
USDSEK,20100208,080000,7.469,7.470,7.468,7.468
USDSEK,20100208,080100,7.469,7.469,7.468,7.468
USDSEK,20100208,080200,7.467,7.469,7.467,7.467
USDSEK,20100208,080300,7.466,7.468,7.466,7.467
USDSEK,20100208,080400,7.467,7.467,7.467,7.467
USDSEK,20100208,080500,7.468,7.468,7.467,7.467
USDSEK,20100208,080600,7.466,7.467,7.466,7.467
USDSEK,20100208,080700,7.467,7.467,7.465,7.466
USDSEK,20100208,080800,7.466,7.466,7.466,7.466
USDSEK,20100208,080900,7.467,7.467,7.466,7.466
USDSEK,20100208,081000,7.465,7.466,7.465,7.466
USDSEK,20100208,081100,7.465,7.466,7.464,7.464
USDSEK,20100208,081200,7.463,7.465,7.463,7.464
USDSEK,20100208,081300,7.465,7.466,7.464,7.464
USDSEK,20100208,081400,7.463,7.463,7.463,7.463
USDSEK,20100208,081500,7.462,7.463,7.461,7.462
USDSEK,20100208,081600,7.463,7.463,7.462,7.462
USDSEK,20100208,081700,7.461,7.461,7.460,7.460
USDSEK,20100208,081800,7.459,7.460,7.458,7.458
USDSEK,20100208,081900,7.457,7.459,7.456,7.458
USDSEK,20100208,082000,7.457,7.457,7.457,7.457
USDSEK,20100208,082100,7.457,7.459,7.457,7.458
USDSEK,20100208,082200,7.457,7.460,7.456,7.458
USDSEK,20100208,082300,7.459,7.459,7.458,7.458
USDSEK,20100208,082400,7.459,7.459,7.457,7.457
USDSEK,20100208,082500,7.456,7.456,7.454,7.454
USDSEK,20100208,082600,7.453,7.454,7.450,7.450
USDSEK,20100208,082700,7.449,7.449,7.443,7.443
USDSEK,20100208,082800,7.442,7.444,7.442,7.443
USDSEK,20100208,082900,7.442,7.442,7.438,7.439
USDSEK,20100208,083000,7.438,7.439,7.438,7.438
USDSEK,20100208,083100,7.437,7.438,7.434,7.435
USDSEK,20100208,083200,7.436,7.437,7.435,7.437
USDSEK,20100208,083300,7.438,7.440,7.438,7.440
USDSEK,20100208,083400,7.439,7.439,7.438,7.438
USDSEK,20100208,083500,7.437,7.437,7.432,7.433
USDSEK,20100208,083600,7.432,7.432,7.428,7.428
USDSEK,20100208,083700,7.429,7.431,7.428,7.430
USDSEK,20100208,083800,7.429,7.432,7.429,7.431
USDSEK,20100208,083900,7.432,7.435,7.432,7.433
USDSEK,20100208,084000,7.432,7.432,7.430,7.430
USDSEK,20100208,084100,7.429,7.430,7.429,7.429
USDSEK,20100208,084200,7.430,7.430,7.424,7.424
USDSEK,20100208,084300,7.425,7.425,7.423,7.423
USDSEK,20100208,084400,7.422,7.422,7.420,7.421
USDSEK,20100208,084500,7.420,7.421,7.418,7.419
USDSEK,20100208,084600,7.420,7.421,7.420,7.421
USDSEK,20100208,084700,7.421,7.421,7.420,7.420
USDSEK,20100208,084800,7.419,7.419,7.417,7.417
USDSEK,20100208,084900,7.418,7.419,7.418,7.418
USDSEK,20100208,085000,7.417,7.417,7.417,7.417
USDSEK,20100208,085100,7.417,7.418,7.417,7.418
USDSEK,20100208,085200,7.417,7.417,7.413,7.416
USDSEK,20100208,085300,7.417,7.419,7.417,7.419
USDSEK,20100208,085400,7.420,7.423,7.420,7.423
USDSEK,20100208,085500,7.424,7.425,7.424,7.424
USDSEK,20100208,085600,7.425,7.425,7.424,7.425
USDSEK,20100208,085700,7.425,7.425,7.425,7.425
USDSEK,20100208,085800,7.426,7.426,7.425,7.425
USDSEK,20100208,085900,7.424,7.424,7.421,7.422
USDSEK,20100208,090000,7.423,7.425,7.423,7.425
USDSEK,20100208,090100,7.426,7.427,7.426,7.426
USDSEK,20100208,090200,7.425,7.427,7.425,7.427
USDSEK,20100208,090300,7.426,7.426,7.424,7.424
USDSEK,20100208,090400,7.425,7.425,7.423,7.423
USDSEK,20100208,090500,7.422,7.422,7.417,7.418
USDSEK,20100208,090600,7.417,7.419,7.417,7.419
USDSEK,20100208,090700,7.420,7.420,7.410,7.412
USDSEK,20100208,090800,7.411,7.414,7.411,7.413
USDSEK,20100208,090900,7.414,7.414,7.411,7.412
USDSEK,20100208,091000,7.413,7.414,7.411,7.414
USDSEK,20100208,091100,7.413,7.418,7.413,7.418
USDSEK,20100208,091200,7.419,7.420,7.418,7.418
USDSEK,20100208,091300,7.417,7.418,7.417,7.417
USDSEK,20100208,091400,7.418,7.419,7.418,7.419
USDSEK,20100208,091500,7.420,7.420,7.419,7.419
USDSEK,20100208,091600,7.420,7.420,7.417,7.417
USDSEK,20100208,091700,7.418,7.418,7.416,7.416
USDSEK,20100208,091800,7.417,7.417,7.412,7.412
USDSEK,20100208,091900,7.413,7.413,7.412,7.412
USDSEK,20100208,092000,7.411,7.412,7.409,7.409
USDSEK,20100208,092100,7.410,7.410,7.406,7.406
USDSEK,20100208,092200,7.405,7.406,7.405,7.406
USDSEK,20100208,092300,7.405,7.405,7.404,7.405
USDSEK,20100208,092400,7.406,7.406,7.405,7.405
USDSEK,20100208,092500,7.404,7.404,7.401,7.401
USDSEK,20100208,092600,7.400,7.402,7.400,7.402
USDSEK,20100208,092700,7.402,7.402,7.402,7.402
USDSEK,20100208,092800,7.403,7.407,7.402,7.405
USDSEK,20100208,092900,7.404,7.404,7.399,7.399
USDSEK,20100208,093000,7.398,7.398,7.392,7.392
USDSEK,20100208,093100,7.393,7.393,7.391,7.391
USDSEK,20100208,093200,7.392,7.392,7.391,7.392
USDSEK,20100208,093300,7.393,7.394,7.393,7.394
USDSEK,20100208,093400,7.393,7.395,7.393,7.395
USDSEK,20100208,093500,7.396,7.400,7.396,7.400
USDSEK,20100208,093600,7.399,7.399,7.397,7.397
USDSEK,20100208,093700,7.398,7.402,7.398,7.402
USDSEK,20100208,093800,7.403,7.403,7.401,7.402
USDSEK,20100208,093900,7.401,7.404,7.401,7.403
USDSEK,20100208,094000,7.404,7.404,7.397,7.397
USDSEK,20100208,094100,7.399,7.400,7.398,7.398
USDSEK,20100208,094200,7.397,7.399,7.396,7.396
USDSEK,20100208,094300,7.395,7.401,7.395,7.401
USDSEK,20100208,094400,7.402,7.403,7.401,7.401
USDSEK,20100208,094500,7.402,7.402,7.400,7.400
USDSEK,20100208,094600,7.401,7.401,7.399,7.399
USDSEK,20100208,094700,7.398,7.398,7.398,7.398
USDSEK,20100208,094800,7.398,7.399,7.393,7.393
USDSEK,20100208,094900,7.394,7.395,7.394,7.394
USDSEK,20100208,095000,7.393,7.394,7.392,7.393
USDSEK,20100208,095100,7.394,7.394,7.392,7.393
USDSEK,20100208,095200,7.394,7.396,7.394,7.396
USDSEK,20100208,095300,7.397,7.398,7.396,7.397
USDSEK,20100208,095400,7.396,7.397,7.396,7.396
USDSEK,20100208,095500,7.395,7.395,7.394,7.394
USDSEK,20100208,095600,7.394,7.394,7.394,7.394
USDSEK,20100208,095700,7.395,7.396,7.395,7.396
USDSEK,20100208,095800,7.397,7.398,7.397,7.397
USDSEK,20100208,095900,7.398,7.398,7.398,7.398
USDSEK,20100208,100000,7.397,7.397,7.396,7.396
USDSEK,20100208,100100,7.395,7.396,7.394,7.394
USDSEK,20100208,100200,7.395,7.395,7.392,7.392
USDSEK,20100208,100300,7.391,7.392,7.389,7.389
USDSEK,20100208,100400,7.390,7.390,7.389,7.389
USDSEK,20100208,100500,7.388,7.389,7.387,7.388
USDSEK,20100208,100600,7.389,7.389,7.388,7.388
USDSEK,20100208,100700,7.387,7.391,7.387,7.391
USDSEK,20100208,100800,7.392,7.392,7.391,7.391
USDSEK,20100208,100900,7.392,7.394,7.392,7.394
USDSEK,20100208,101000,7.393,7.393,7.391,7.392
USDSEK,20100208,101100,7.391,7.392,7.391,7.392
USDSEK,20100208,101200,7.392,7.393,7.392,7.393
USDSEK,20100208,101300,7.394,7.397,7.394,7.397
USDSEK,20100208,101400,7.396,7.398,7.396,7.398
USDSEK,20100208,101500,7.399,7.403,7.398,7.398
USDSEK,20100208,101600,7.397,7.398,7.397,7.397
USDSEK,20100208,101700,7.396,7.397,7.396,7.396
USDSEK,20100208,101800,7.397,7.397,7.396,7.396
USDSEK,20100208,101900,7.395,7.395,7.395,7.395
USDSEK,20100208,102000,7.396,7.396,7.392,7.392
USDSEK,20100208,102100,7.393,7.393,7.391,7.392
USDSEK,20100208,102200,7.391,7.393,7.391,7.393
USDSEK,20100208,102300,7.393,7.393,7.393,7.393
USDSEK,20100208,102400,7.394,7.394,7.393,7.393
USDSEK,20100208,102500,7.394,7.399,7.394,7.398
USDSEK,20100208,102600,7.399,7.400,7.398,7.400
USDSEK,20100208,102700,7.399,7.400,7.399,7.399
USDSEK,20100208,102800,7.398,7.399,7.398,7.399
USDSEK,20100208,102900,7.399,7.399,7.399,7.399
USDSEK,20100208,103000,7.398,7.400,7.396,7.400
USDSEK,20100208,103100,7.399,7.400,7.399,7.400
USDSEK,20100208,103200,7.399,7.400,7.399,7.400
USDSEK,20100208,103300,7.399,7.400,7.399,7.399
USDSEK,20100208,103500,7.399,7.399,7.398,7.398
USDSEK,20100208,103600,7.399,7.400,7.399,7.400
USDSEK,20100208,103700,7.399,7.400,7.399,7.400
USDSEK,20100208,103800,7.399,7.399,7.398,7.398
USDSEK,20100208,103900,7.398,7.399,7.398,7.399
USDSEK,20100208,104000,7.400,7.400,7.400,7.400
USDSEK,20100208,104100,7.401,7.401,7.400,7.400
USDSEK,20100208,104200,7.401,7.401,7.400,7.401
USDSEK,20100208,104300,7.400,7.402,7.400,7.401
USDSEK,20100208,104400,7.402,7.403,7.401,7.403
USDSEK,20100208,104500,7.402,7.404,7.402,7.404
USDSEK,20100208,104600,7.405,7.410,7.404,7.408
USDSEK,20100208,104700,7.407,7.408,7.407,7.407
USDSEK,20100208,104800,7.406,7.407,7.406,7.406
USDSEK,20100208,104900,7.405,7.406,7.405,7.406
USDSEK,20100208,105000,7.407,7.409,7.406,7.409
USDSEK,20100208,105100,7.410,7.412,7.410,7.411
USDSEK,20100208,105200,7.412,7.414,7.412,7.414
USDSEK,20100208,105300,7.415,7.415,7.412,7.414
USDSEK,20100208,105400,7.413,7.413,7.413,7.413
USDSEK,20100208,105500,7.413,7.417,7.413,7.417
USDSEK,20100208,105600,7.418,7.418,7.416,7.418
USDSEK,20100208,105700,7.417,7.419,7.416,7.418
USDSEK,20100208,105800,7.417,7.417,7.417,7.417
USDSEK,20100208,105900,7.416,7.416,7.415,7.415
USDSEK,20100208,110000,7.414,7.415,7.413,7.415
USDSEK,20100208,110100,7.416,7.416,7.410,7.410
USDSEK,20100208,110200,7.409,7.409,7.405,7.406
USDSEK,20100208,110300,7.407,7.407,7.403,7.404
USDSEK,20100208,110400,7.403,7.404,7.403,7.403
USDSEK,20100208,110500,7.404,7.405,7.404,7.405
USDSEK,20100208,110600,7.406,7.406,7.405,7.405
USDSEK,20100208,110700,7.406,7.407,7.406,7.407
USDSEK,20100208,110800,7.408,7.409,7.408,7.408
USDSEK,20100208,110900,7.409,7.409,7.409,7.409
USDSEK,20100208,111000,7.408,7.408,7.406,7.406
USDSEK,20100208,111100,7.407,7.407,7.407,7.407
USDSEK,20100208,111200,7.408,7.409,7.407,7.409
USDSEK,20100208,111300,7.410,7.410,7.409,7.409
USDSEK,20100208,111400,7.408,7.409,7.408,7.408
USDSEK,20100208,111500,7.409,7.410,7.409,7.410
USDSEK,20100208,111600,7.411,7.413,7.411,7.413
USDSEK,20100208,111700,7.414,7.416,7.414,7.416
USDSEK,20100208,111800,7.415,7.415,7.411,7.415
USDSEK,20100208,111900,7.414,7.416,7.414,7.416
USDSEK,20100208,112000,7.415,7.416,7.414,7.416
USDSEK,20100208,112100,7.415,7.416,7.412,7.413
USDSEK,20100208,112200,7.414,7.414,7.413,7.413
USDSEK,20100208,112300,7.412,7.415,7.412,7.415
USDSEK,20100208,112400,7.414,7.418,7.414,7.415
USDSEK,20100208,112500,7.414,7.417,7.414,7.417
USDSEK,20100208,112600,7.416,7.417,7.415,7.415
USDSEK,20100208,112700,7.414,7.417,7.414,7.416
USDSEK,20100208,112800,7.415,7.415,7.414,7.415
USDSEK,20100208,112900,7.414,7.415,7.414,7.415
USDSEK,20100208,113000,7.414,7.415,7.414,7.415
USDSEK,20100208,113100,7.416,7.416,7.413,7.413
USDSEK,20100208,113200,7.412,7.412,7.408,7.408
USDSEK,20100208,113300,7.409,7.410,7.408,7.409
USDSEK,20100208,113400,7.408,7.408,7.407,7.407
USDSEK,20100208,113500,7.408,7.409,7.408,7.408
USDSEK,20100208,113600,7.409,7.411,7.409,7.410
USDSEK,20100208,113700,7.409,7.409,7.408,7.408
USDSEK,20100208,113800,7.407,7.408,7.407,7.408
USDSEK,20100208,113900,7.407,7.408,7.406,7.407
USDSEK,20100208,114000,7.408,7.413,7.408,7.412
USDSEK,20100208,114100,7.413,7.414,7.411,7.414
USDSEK,20100208,114200,7.415,7.417,7.415,7.416
USDSEK,20100208,114300,7.415,7.415,7.414,7.414
USDSEK,20100208,114400,7.414,7.419,7.413,7.417
USDSEK,20100208,114500,7.418,7.418,7.418,7.418
USDSEK,20100208,114600,7.419,7.420,7.419,7.420
USDSEK,20100208,114700,7.421,7.423,7.421,7.422
USDSEK,20100208,114800,7.423,7.426,7.423,7.426
USDSEK,20100208,114900,7.425,7.425,7.422,7.422
USDSEK,20100208,115000,7.421,7.422,7.420,7.421
USDSEK,20100208,115100,7.422,7.423,7.421,7.423
USDSEK,20100208,115200,7.424,7.424,7.421,7.421
USDSEK,20100208,115300,7.422,7.422,7.415,7.417
USDSEK,20100208,115400,7.418,7.422,7.418,7.419
USDSEK,20100208,115500,7.420,7.421,7.419,7.421
USDSEK,20100208,115600,7.422,7.422,7.422,7.422
USDSEK,20100208,115700,7.422,7.423,7.420,7.420
USDSEK,20100208,115800,7.421,7.423,7.420,7.420
USDSEK,20100208,115900,7.421,7.424,7.421,7.423
USDSEK,20100208,120000,7.422,7.422,7.421,7.421
USDSEK,20100208,120100,7.425,7.426,7.425,7.425
USDSEK,20100208,120200,7.426,7.427,7.426,7.427
USDSEK,20100208,120300,7.427,7.427,7.427,7.427
USDSEK,20100208,120400,7.426,7.427,7.426,7.427
USDSEK,20100208,120500,7.428,7.431,7.428,7.431
USDSEK,20100208,120600,7.432,7.432,7.429,7.429
USDSEK,20100208,120700,7.430,7.430,7.429,7.429
USDSEK,20100208,120800,7.430,7.432,7.430,7.432
USDSEK,20100208,120900,7.431,7.432,7.430,7.430
USDSEK,20100208,121000,7.431,7.431,7.431,7.431
USDSEK,20100208,121100,7.431,7.433,7.431,7.433
USDSEK,20100208,121200,7.434,7.434,7.431,7.433
USDSEK,20100208,121300,7.432,7.432,7.430,7.430
USDSEK,20100208,121400,7.431,7.431,7.429,7.430
USDSEK,20100208,121500,7.429,7.429,7.428,7.428
USDSEK,20100208,121600,7.427,7.428,7.426,7.426
USDSEK,20100208,121700,7.427,7.428,7.427,7.428
USDSEK,20100208,121800,7.428,7.429,7.427,7.429
USDSEK,20100208,121900,7.430,7.430,7.428,7.428
USDSEK,20100208,122000,7.429,7.429,7.428,7.428
USDSEK,20100208,122100,7.429,7.429,7.428,7.428
USDSEK,20100208,122200,7.427,7.427,7.425,7.425
USDSEK,20100208,122300,7.424,7.424,7.422,7.423
USDSEK,20100208,122400,7.423,7.423,7.422,7.422
USDSEK,20100208,122500,7.423,7.423,7.421,7.422
USDSEK,20100208,122600,7.421,7.422,7.421,7.422
USDSEK,20100208,122700,7.422,7.424,7.422,7.424
USDSEK,20100208,122800,7.425,7.425,7.425,7.425
USDSEK,20100208,122900,7.426,7.426,7.423,7.424
USDSEK,20100208,123000,7.423,7.423,7.422,7.423
USDSEK,20100208,123100,7.424,7.425,7.424,7.425
USDSEK,20100208,123200,7.426,7.427,7.426,7.427
USDSEK,20100208,123300,7.427,7.427,7.426,7.426
USDSEK,20100208,123400,7.427,7.427,7.426,7.426
USDSEK,20100208,123500,7.427,7.429,7.427,7.428
USDSEK,20100208,123600,7.429,7.430,7.428,7.428
USDSEK,20100208,123700,7.429,7.429,7.428,7.428
USDSEK,20100208,123800,7.427,7.427,7.426,7.427
USDSEK,20100208,123900,7.426,7.427,7.426,7.427
USDSEK,20100208,124000,7.427,7.427,7.426,7.426
USDSEK,20100208,124100,7.427,7.427,7.426,7.426
USDSEK,20100208,124200,7.427,7.429,7.427,7.428
USDSEK,20100208,124300,7.429,7.429,7.428,7.428
USDSEK,20100208,124400,7.427,7.430,7.427,7.429
USDSEK,20100208,124500,7.430,7.431,7.429,7.431
USDSEK,20100208,124600,7.432,7.434,7.432,7.434
USDSEK,20100208,124700,7.433,7.434,7.433,7.434
USDSEK,20100208,124800,7.435,7.441,7.435,7.440
USDSEK,20100208,124900,7.441,7.441,7.439,7.439
USDSEK,20100208,125000,7.440,7.440,7.439,7.440
USDSEK,20100208,125100,7.439,7.440,7.439,7.440
USDSEK,20100208,125200,7.441,7.445,7.441,7.445
USDSEK,20100208,125300,7.444,7.444,7.444,7.444
USDSEK,20100208,125400,7.445,7.450,7.445,7.450
USDSEK,20100208,125500,7.452,7.452,7.447,7.448
USDSEK,20100208,125600,7.447,7.453,7.447,7.453
USDSEK,20100208,125700,7.452,7.454,7.452,7.454
USDSEK,20100208,125800,7.455,7.455,7.454,7.454
USDSEK,20100208,125900,7.453,7.453,7.451,7.452
USDSEK,20100208,130000,7.451,7.451,7.449,7.450
USDSEK,20100208,130100,7.449,7.450,7.449,7.450
USDSEK,20100208,130200,7.450,7.450,7.449,7.449
USDSEK,20100208,130300,7.448,7.448,7.448,7.448
USDSEK,20100208,130400,7.448,7.448,7.447,7.447
USDSEK,20100208,130500,7.447,7.447,7.446,7.446
USDSEK,20100208,130600,7.445,7.447,7.445,7.446
USDSEK,20100208,130700,7.446,7.446,7.446,7.446
USDSEK,20100208,130800,7.445,7.446,7.444,7.445
USDSEK,20100208,130900,7.444,7.445,7.444,7.445
USDSEK,20100208,131000,7.444,7.444,7.444,7.444
USDSEK,20100208,131100,7.445,7.445,7.444,7.445
USDSEK,20100208,131200,7.444,7.445,7.444,7.445
USDSEK,20100208,131300,7.446,7.447,7.446,7.447
USDSEK,20100208,131400,7.448,7.448,7.447,7.447
USDSEK,20100208,131500,7.447,7.451,7.447,7.451
USDSEK,20100208,131600,7.452,7.453,7.452,7.453
USDSEK,20100208,131700,7.452,7.453,7.451,7.451
USDSEK,20100208,131800,7.450,7.451,7.450,7.451
USDSEK,20100208,131900,7.450,7.450,7.449,7.450
USDSEK,20100208,132000,7.449,7.449,7.448,7.449
USDSEK,20100208,132100,7.450,7.451,7.449,7.451
USDSEK,20100208,132200,7.452,7.453,7.451,7.453
USDSEK,20100208,132300,7.452,7.452,7.451,7.451
USDSEK,20100208,132400,7.452,7.452,7.452,7.452
USDSEK,20100208,132500,7.451,7.451,7.450,7.451
USDSEK,20100208,132600,7.451,7.452,7.451,7.452
USDSEK,20100208,132700,7.451,7.453,7.451,7.453
USDSEK,20100208,132800,7.452,7.453,7.452,7.452
USDSEK,20100208,132900,7.453,7.453,7.452,7.452
USDSEK,20100208,133000,7.453,7.456,7.452,7.456
USDSEK,20100208,133100,7.457,7.460,7.456,7.460
USDSEK,20100208,133200,7.459,7.459,7.456,7.458
USDSEK,20100208,133300,7.457,7.458,7.456,7.457
USDSEK,20100208,133400,7.456,7.457,7.456,7.457
USDSEK,20100208,133500,7.458,7.460,7.458,7.460
USDSEK,20100208,133600,7.459,7.460,7.458,7.458
USDSEK,20100208,133700,7.459,7.459,7.458,7.458
USDSEK,20100208,133800,7.459,7.459,7.458,7.458
USDSEK,20100208,133900,7.459,7.459,7.459,7.459
USDSEK,20100208,134000,7.458,7.458,7.451,7.451
USDSEK,20100208,134100,7.452,7.452,7.445,7.445
USDSEK,20100208,134200,7.444,7.445,7.440,7.440
USDSEK,20100208,134300,7.441,7.443,7.441,7.443
USDSEK,20100208,134400,7.444,7.446,7.444,7.445
USDSEK,20100208,134500,7.444,7.444,7.441,7.441
USDSEK,20100208,134600,7.442,7.442,7.439,7.439
USDSEK,20100208,134700,7.440,7.441,7.440,7.441
USDSEK,20100208,134800,7.440,7.440,7.439,7.440
USDSEK,20100208,134900,7.439,7.439,7.439,7.439
USDSEK,20100208,135000,7.439,7.439,7.437,7.437
USDSEK,20100208,135100,7.436,7.436,7.435,7.435
USDSEK,20100208,135200,7.435,7.435,7.434,7.434
USDSEK,20100208,135300,7.433,7.435,7.433,7.434
USDSEK,20100208,135400,7.435,7.437,7.435,7.435
USDSEK,20100208,135500,7.434,7.434,7.432,7.432
USDSEK,20100208,135600,7.433,7.433,7.431,7.431
USDSEK,20100208,135700,7.432,7.432,7.430,7.431
USDSEK,20100208,135800,7.430,7.431,7.429,7.430
USDSEK,20100208,135900,7.429,7.432,7.429,7.431
USDSEK,20100208,140000,7.430,7.430,7.421,7.422
USDSEK,20100208,140100,7.423,7.427,7.420,7.422
USDSEK,20100208,140200,7.423,7.425,7.422,7.424
USDSEK,20100208,140300,7.425,7.428,7.424,7.428
USDSEK,20100208,140400,7.429,7.430,7.429,7.430
USDSEK,20100208,140500,7.431,7.434,7.431,7.433
USDSEK,20100208,140600,7.434,7.434,7.433,7.433
USDSEK,20100208,140700,7.432,7.432,7.429,7.429
USDSEK,20100208,140800,7.428,7.429,7.424,7.425
USDSEK,20100208,140900,7.424,7.424,7.423,7.423
USDSEK,20100208,141000,7.424,7.425,7.423,7.423
USDSEK,20100208,141100,7.424,7.424,7.421,7.422
USDSEK,20100208,141200,7.423,7.424,7.421,7.421
USDSEK,20100208,141300,7.420,7.421,7.420,7.421
USDSEK,20100208,141400,7.422,7.422,7.422,7.422
USDSEK,20100208,141500,7.423,7.426,7.422,7.425
USDSEK,20100208,141600,7.426,7.427,7.425,7.427
USDSEK,20100208,141700,7.428,7.428,7.428,7.428
USDSEK,20100208,141800,7.428,7.431,7.428,7.431
USDSEK,20100208,141900,7.432,7.432,7.431,7.432
USDSEK,20100208,142000,7.431,7.432,7.430,7.431
USDSEK,20100208,142100,7.430,7.430,7.428,7.428
USDSEK,20100208,142200,7.428,7.428,7.426,7.426
USDSEK,20100208,142300,7.425,7.425,7.424,7.424
USDSEK,20100208,142400,7.424,7.427,7.424,7.427
USDSEK,20100208,142500,7.427,7.427,7.427,7.427
USDSEK,20100208,142600,7.428,7.428,7.425,7.427
USDSEK,20100208,142700,7.428,7.428,7.425,7.425
USDSEK,20100208,142800,7.424,7.428,7.424,7.428
USDSEK,20100208,142900,7.429,7.429,7.426,7.426
USDSEK,20100208,143000,7.427,7.427,7.426,7.427
USDSEK,20100208,143100,7.428,7.430,7.428,7.430
USDSEK,20100208,143200,7.429,7.431,7.429,7.431
USDSEK,20100208,143300,7.432,7.434,7.432,7.434
USDSEK,20100208,143400,7.433,7.433,7.431,7.431
USDSEK,20100208,143500,7.432,7.432,7.431,7.432
USDSEK,20100208,143600,7.433,7.434,7.431,7.433
USDSEK,20100208,143700,7.434,7.436,7.434,7.434
USDSEK,20100208,143800,7.435,7.436,7.434,7.434
USDSEK,20100208,143900,7.435,7.435,7.435,7.435
USDSEK,20100208,144000,7.434,7.434,7.434,7.434
USDSEK,20100208,144100,7.434,7.434,7.433,7.433
USDSEK,20100208,144200,7.432,7.432,7.429,7.430
USDSEK,20100208,144300,7.431,7.431,7.429,7.429
USDSEK,20100208,144400,7.428,7.428,7.427,7.427
USDSEK,20100208,144500,7.428,7.428,7.424,7.424
USDSEK,20100208,144600,7.424,7.424,7.424,7.424
USDSEK,20100208,144700,7.425,7.425,7.424,7.425
USDSEK,20100208,144800,7.424,7.427,7.424,7.427
USDSEK,20100208,144900,7.426,7.426,7.424,7.426
USDSEK,20100208,145000,7.427,7.427,7.426,7.426
USDSEK,20100208,145100,7.427,7.429,7.427,7.427
USDSEK,20100208,145200,7.428,7.428,7.425,7.425
USDSEK,20100208,145300,7.426,7.427,7.426,7.426
USDSEK,20100208,145400,7.427,7.427,7.426,7.427
USDSEK,20100208,145500,7.426,7.426,7.424,7.425
USDSEK,20100208,145600,7.426,7.426,7.425,7.426
USDSEK,20100208,145700,7.427,7.427,7.427,7.427
USDSEK,20100208,145800,7.428,7.428,7.427,7.427
USDSEK,20100208,145900,7.428,7.428,7.427,7.427
USDSEK,20100208,150000,7.428,7.429,7.428,7.428
USDSEK,20100208,150100,7.429,7.431,7.428,7.431
USDSEK,20100208,150200,7.430,7.430,7.429,7.429
USDSEK,20100208,150300,7.429,7.430,7.429,7.430
USDSEK,20100208,150400,7.429,7.430,7.428,7.429
USDSEK,20100208,150500,7.428,7.429,7.427,7.429
USDSEK,20100208,150600,7.428,7.430,7.428,7.430
USDSEK,20100208,150700,7.431,7.432,7.431,7.432
USDSEK,20100208,150800,7.431,7.432,7.431,7.432
USDSEK,20100208,150900,7.431,7.432,7.431,7.431
USDSEK,20100208,151000,7.430,7.433,7.430,7.433
USDSEK,20100208,151100,7.432,7.432,7.431,7.432
USDSEK,20100208,151200,7.433,7.434,7.433,7.433
USDSEK,20100208,151300,7.434,7.436,7.434,7.435
USDSEK,20100208,151400,7.435,7.439,7.435,7.439
USDSEK,20100208,151500,7.438,7.438,7.433,7.436
USDSEK,20100208,151600,7.437,7.437,7.433,7.433
USDSEK,20100208,151700,7.432,7.432,7.431,7.431
USDSEK,20100208,151800,7.430,7.430,7.427,7.428
USDSEK,20100208,151900,7.429,7.430,7.429,7.430
USDSEK,20100208,152000,7.429,7.431,7.429,7.430
USDSEK,20100208,152100,7.431,7.431,7.428,7.428
USDSEK,20100208,152200,7.429,7.432,7.429,7.432
USDSEK,20100208,152300,7.431,7.433,7.431,7.432
USDSEK,20100208,152400,7.431,7.435,7.431,7.434
USDSEK,20100208,152500,7.433,7.433,7.431,7.432
USDSEK,20100208,152600,7.431,7.432,7.430,7.430
USDSEK,20100208,152700,7.429,7.430,7.428,7.430
USDSEK,20100208,152800,7.429,7.432,7.429,7.431
USDSEK,20100208,152900,7.432,7.434,7.432,7.434
USDSEK,20100208,153000,7.433,7.433,7.432,7.432
USDSEK,20100208,153100,7.433,7.436,7.433,7.436
USDSEK,20100208,153200,7.437,7.437,7.434,7.437
USDSEK,20100208,153300,7.438,7.440,7.438,7.440
USDSEK,20100208,153400,7.442,7.443,7.441,7.443
USDSEK,20100208,153500,7.446,7.450,7.446,7.449
USDSEK,20100208,153600,7.448,7.452,7.448,7.449
USDSEK,20100208,153700,7.448,7.449,7.445,7.445
USDSEK,20100208,153800,7.444,7.444,7.440,7.440
USDSEK,20100208,153900,7.441,7.448,7.441,7.448
USDSEK,20100208,154000,7.447,7.447,7.442,7.442
USDSEK,20100208,154100,7.441,7.442,7.440,7.441
USDSEK,20100208,154200,7.440,7.442,7.437,7.437
USDSEK,20100208,154300,7.436,7.438,7.436,7.438
USDSEK,20100208,154400,7.439,7.443,7.438,7.443
USDSEK,20100208,154500,7.442,7.443,7.441,7.442
USDSEK,20100208,154600,7.445,7.447,7.444,7.446
USDSEK,20100208,154700,7.447,7.448,7.444,7.444
USDSEK,20100208,154800,7.443,7.448,7.443,7.448
USDSEK,20100208,154900,7.449,7.452,7.449,7.452
USDSEK,20100208,155000,7.451,7.452,7.450,7.450
USDSEK,20100208,155100,7.451,7.454,7.451,7.453
USDSEK,20100208,155200,7.454,7.456,7.453,7.455
USDSEK,20100208,155300,7.454,7.455,7.452,7.453
USDSEK,20100208,155400,7.452,7.452,7.448,7.448
USDSEK,20100208,155500,7.449,7.449,7.446,7.446
USDSEK,20100208,155600,7.447,7.447,7.444,7.444
USDSEK,20100208,155700,7.443,7.445,7.441,7.441
USDSEK,20100208,155800,7.442,7.444,7.441,7.443
USDSEK,20100208,155900,7.444,7.446,7.444,7.445
USDSEK,20100208,160000,7.446,7.449,7.446,7.448
USDSEK,20100208,160100,7.447,7.447,7.440,7.440
USDSEK,20100208,160200,7.439,7.442,7.439,7.442
USDSEK,20100208,160300,7.443,7.447,7.443,7.444
USDSEK,20100208,160400,7.443,7.445,7.443,7.445
USDSEK,20100208,160500,7.446,7.446,7.443,7.443
USDSEK,20100208,160600,7.444,7.446,7.443,7.446
USDSEK,20100208,160700,7.445,7.445,7.444,7.444
USDSEK,20100208,160800,7.443,7.444,7.442,7.443
USDSEK,20100208,160900,7.442,7.443,7.442,7.442
USDSEK,20100208,161000,7.441,7.443,7.441,7.443
USDSEK,20100208,161100,7.442,7.442,7.440,7.440
USDSEK,20100208,161200,7.441,7.441,7.437,7.439
USDSEK,20100208,161300,7.438,7.439,7.438,7.438
USDSEK,20100208,161400,7.437,7.437,7.434,7.434
USDSEK,20100208,161500,7.435,7.435,7.434,7.435
USDSEK,20100208,161600,7.434,7.435,7.434,7.434
USDSEK,20100208,161700,7.433,7.433,7.429,7.429
USDSEK,20100208,161800,7.428,7.431,7.427,7.431
USDSEK,20100208,161900,7.432,7.432,7.431,7.432
USDSEK,20100208,162000,7.433,7.434,7.431,7.433
USDSEK,20100208,162100,7.432,7.435,7.432,7.434
USDSEK,20100208,162200,7.435,7.437,7.434,7.436
USDSEK,20100208,162300,7.437,7.440,7.437,7.440
USDSEK,20100208,162400,7.441,7.442,7.441,7.441
USDSEK,20100208,162500,7.440,7.440,7.437,7.437
USDSEK,20100208,162600,7.436,7.436,7.431,7.431
USDSEK,20100208,162700,7.430,7.430,7.428,7.429
USDSEK,20100208,162800,7.430,7.433,7.430,7.433
USDSEK,20100208,162900,7.432,7.436,7.432,7.436
USDSEK,20100208,163000,7.435,7.435,7.434,7.435
USDSEK,20100208,163100,7.434,7.438,7.434,7.437
USDSEK,20100208,163200,7.436,7.436,7.433,7.433
USDSEK,20100208,163300,7.434,7.435,7.433,7.435
USDSEK,20100208,163400,7.434,7.434,7.431,7.431
USDSEK,20100208,163500,7.432,7.435,7.432,7.434
USDSEK,20100208,163600,7.433,7.434,7.429,7.429
USDSEK,20100208,163700,7.428,7.428,7.424,7.424
USDSEK,20100208,163800,7.423,7.423,7.422,7.423
USDSEK,20100208,163900,7.422,7.424,7.420,7.420
USDSEK,20100208,164000,7.421,7.425,7.420,7.425
USDSEK,20100208,164100,7.424,7.425,7.422,7.424
USDSEK,20100208,164200,7.423,7.424,7.423,7.424
USDSEK,20100208,164300,7.424,7.425,7.424,7.424
USDSEK,20100208,164400,7.423,7.424,7.420,7.420
USDSEK,20100208,164500,7.419,7.420,7.419,7.419
USDSEK,20100208,164600,7.420,7.422,7.419,7.419
USDSEK,20100208,164700,7.420,7.420,7.419,7.419
USDSEK,20100208,164800,7.418,7.418,7.417,7.418
USDSEK,20100208,164900,7.419,7.419,7.418,7.418
USDSEK,20100208,165000,7.417,7.417,7.415,7.416
USDSEK,20100208,165100,7.415,7.417,7.415,7.417
USDSEK,20100208,165200,7.418,7.418,7.417,7.417
USDSEK,20100208,165300,7.416,7.417,7.416,7.417
USDSEK,20100208,165400,7.416,7.416,7.414,7.415
USDSEK,20100208,165500,7.416,7.417,7.415,7.415
USDSEK,20100208,165600,7.416,7.416,7.415,7.415
USDSEK,20100208,165700,7.416,7.416,7.415,7.415
USDSEK,20100208,165800,7.414,7.414,7.410,7.410
USDSEK,20100208,165900,7.409,7.410,7.407,7.407
USDSEK,20100208,170000,7.406,7.407,7.405,7.405
USDSEK,20100208,170100,7.404,7.409,7.404,7.408
USDSEK,20100208,170200,7.407,7.407,7.404,7.404
USDSEK,20100208,170300,7.403,7.403,7.400,7.400
USDSEK,20100208,170400,7.399,7.401,7.394,7.394
USDSEK,20100208,170500,7.395,7.397,7.395,7.396
USDSEK,20100208,170600,7.397,7.397,7.395,7.395
USDSEK,20100208,170700,7.396,7.396,7.395,7.395
USDSEK,20100208,170800,7.394,7.394,7.390,7.392
USDSEK,20100208,170900,7.391,7.393,7.390,7.390
USDSEK,20100208,171000,7.391,7.391,7.389,7.390
USDSEK,20100208,171100,7.391,7.391,7.389,7.389
USDSEK,20100208,171200,7.390,7.392,7.390,7.391
USDSEK,20100208,171300,7.392,7.392,7.391,7.391
USDSEK,20100208,171400,7.392,7.392,7.391,7.392
USDSEK,20100208,171500,7.391,7.394,7.391,7.394
USDSEK,20100208,171600,7.395,7.396,7.394,7.394
USDSEK,20100208,171700,7.395,7.400,7.395,7.400
USDSEK,20100208,171800,7.400,7.402,7.400,7.402
USDSEK,20100208,171900,7.401,7.402,7.399,7.399
USDSEK,20100208,172000,7.400,7.400,7.398,7.399
USDSEK,20100208,172100,7.400,7.401,7.400,7.401
USDSEK,20100208,172200,7.400,7.400,7.397,7.397
USDSEK,20100208,172300,7.398,7.398,7.394,7.394
USDSEK,20100208,172400,7.393,7.394,7.392,7.394
USDSEK,20100208,172500,7.393,7.397,7.393,7.396
USDSEK,20100208,172600,7.395,7.395,7.394,7.394
USDSEK,20100208,172700,7.391,7.393,7.391,7.393
USDSEK,20100208,172800,7.394,7.396,7.394,7.396
USDSEK,20100208,172900,7.395,7.397,7.394,7.397
USDSEK,20100208,173000,7.398,7.400,7.398,7.400
USDSEK,20100208,173100,7.399,7.399,7.396,7.396
USDSEK,20100208,173200,7.397,7.398,7.395,7.395
USDSEK,20100208,173300,7.396,7.396,7.395,7.396
USDSEK,20100208,173400,7.397,7.399,7.397,7.398
USDSEK,20100208,173500,7.397,7.398,7.397,7.398
USDSEK,20100208,173600,7.397,7.399,7.397,7.399
USDSEK,20100208,173700,7.400,7.400,7.399,7.400
USDSEK,20100208,173800,7.401,7.401,7.400,7.401
USDSEK,20100208,173900,7.400,7.400,7.397,7.398
USDSEK,20100208,174000,7.399,7.399,7.397,7.397
USDSEK,20100208,174100,7.398,7.398,7.395,7.395
USDSEK,20100208,174200,7.394,7.396,7.394,7.395
USDSEK,20100208,174300,7.394,7.394,7.392,7.393
USDSEK,20100208,174400,7.394,7.394,7.394,7.394
USDSEK,20100208,174500,7.394,7.394,7.393,7.393
USDSEK,20100208,174600,7.394,7.395,7.393,7.393
USDSEK,20100208,174700,7.394,7.396,7.393,7.396
USDSEK,20100208,174800,7.397,7.397,7.396,7.397
USDSEK,20100208,174900,7.396,7.396,7.396,7.396
USDSEK,20100208,175000,7.395,7.395,7.391,7.394
USDSEK,20100208,175100,7.393,7.393,7.392,7.393
USDSEK,20100208,175200,7.392,7.395,7.392,7.395
USDSEK,20100208,175300,7.394,7.395,7.394,7.395
USDSEK,20100208,175400,7.394,7.394,7.392,7.392
USDSEK,20100208,175500,7.391,7.391,7.390,7.390
USDSEK,20100208,175600,7.391,7.391,7.390,7.391
USDSEK,20100208,175700,7.390,7.391,7.390,7.391
USDSEK,20100208,175800,7.392,7.392,7.391,7.391
USDSEK,20100208,175900,7.392,7.395,7.390,7.395
USDSEK,20100208,180000,7.396,7.399,7.394,7.399
USDSEK,20100208,180100,7.398,7.399,7.397,7.397
USDSEK,20100208,180200,7.398,7.398,7.397,7.397
USDSEK,20100208,180300,7.398,7.400,7.398,7.400
USDSEK,20100208,180400,7.400,7.401,7.400,7.401
USDSEK,20100208,180500,7.401,7.401,7.401,7.401
USDSEK,20100208,180600,7.401,7.401,7.400,7.400
USDSEK,20100208,180700,7.401,7.402,7.400,7.402
USDSEK,20100208,180800,7.403,7.403,7.403,7.403
USDSEK,20100208,180900,7.404,7.404,7.403,7.403
USDSEK,20100208,181000,7.403,7.403,7.402,7.403
USDSEK,20100208,181100,7.403,7.403,7.403,7.403
USDSEK,20100208,181200,7.402,7.404,7.402,7.403
USDSEK,20100208,181300,7.403,7.403,7.403,7.403
USDSEK,20100208,181400,7.404,7.405,7.404,7.405
USDSEK,20100208,181500,7.405,7.407,7.405,7.406
USDSEK,20100208,181600,7.405,7.406,7.405,7.406
USDSEK,20100208,181700,7.406,7.407,7.406,7.406
USDSEK,20100208,181800,7.405,7.405,7.405,7.405
USDSEK,20100208,181900,7.405,7.406,7.405,7.406
USDSEK,20100208,182000,7.406,7.406,7.406,7.406
USDSEK,20100208,182100,7.406,7.406,7.406,7.406
USDSEK,20100208,182200,7.405,7.405,7.402,7.404
USDSEK,20100208,182300,7.405,7.406,7.404,7.406
USDSEK,20100208,182400,7.405,7.406,7.405,7.405
USDSEK,20100208,182500,7.404,7.405,7.403,7.405
USDSEK,20100208,182600,7.405,7.405,7.405,7.405
USDSEK,20100208,182700,7.404,7.405,7.404,7.405
USDSEK,20100208,182800,7.405,7.405,7.405,7.405
USDSEK,20100208,182900,7.406,7.406,7.404,7.404
USDSEK,20100208,183000,7.403,7.403,7.402,7.403
USDSEK,20100208,183100,7.402,7.403,7.402,7.402
USDSEK,20100208,183200,7.402,7.403,7.402,7.402
USDSEK,20100208,183300,7.402,7.402,7.402,7.402
USDSEK,20100208,183400,7.402,7.402,7.402,7.402
USDSEK,20100208,183500,7.402,7.402,7.402,7.402
USDSEK,20100208,183600,7.401,7.401,7.399,7.399
USDSEK,20100208,183700,7.400,7.402,7.399,7.401
USDSEK,20100208,183800,7.402,7.402,7.397,7.397
USDSEK,20100208,183900,7.398,7.399,7.397,7.399
USDSEK,20100208,184000,7.398,7.398,7.397,7.397
USDSEK,20100208,184100,7.398,7.398,7.397,7.397
USDSEK,20100208,184200,7.397,7.397,7.397,7.397
USDSEK,20100208,184300,7.398,7.400,7.398,7.399
USDSEK,20100208,184400,7.400,7.400,7.400,7.400
USDSEK,20100208,184500,7.400,7.400,7.400,7.400
USDSEK,20100208,184600,7.400,7.401,7.400,7.401
USDSEK,20100208,184700,7.401,7.401,7.400,7.401
USDSEK,20100208,184800,7.400,7.401,7.400,7.401
USDSEK,20100208,184900,7.402,7.402,7.401,7.401
USDSEK,20100208,185000,7.401,7.401,7.400,7.400
USDSEK,20100208,185100,7.400,7.400,7.399,7.399
USDSEK,20100208,185200,7.398,7.399,7.398,7.399
USDSEK,20100208,185300,7.399,7.399,7.398,7.399
USDSEK,20100208,185400,7.398,7.399,7.397,7.397
USDSEK,20100208,185500,7.398,7.398,7.397,7.398
USDSEK,20100208,185600,7.398,7.398,7.398,7.398
USDSEK,20100208,185700,7.399,7.400,7.399,7.400
USDSEK,20100208,185800,7.399,7.399,7.399,7.399
USDSEK,20100208,185900,7.399,7.400,7.399,7.400
USDSEK,20100208,190000,7.401,7.403,7.401,7.403
USDSEK,20100208,190100,7.404,7.404,7.402,7.402
USDSEK,20100208,190200,7.402,7.402,7.402,7.402
USDSEK,20100208,190300,7.403,7.403,7.402,7.402
USDSEK,20100208,190400,7.403,7.403,7.403,7.403
USDSEK,20100208,190500,7.404,7.407,7.404,7.406
USDSEK,20100208,190600,7.407,7.408,7.406,7.406
USDSEK,20100208,190700,7.406,7.406,7.406,7.406
USDSEK,20100208,190800,7.405,7.406,7.405,7.406
USDSEK,20100208,190900,7.407,7.407,7.406,7.406
USDSEK,20100208,191000,7.407,7.408,7.407,7.408
USDSEK,20100208,191100,7.409,7.409,7.408,7.408
USDSEK,20100208,191200,7.407,7.410,7.407,7.410
USDSEK,20100208,191300,7.411,7.412,7.411,7.412
USDSEK,20100208,191400,7.411,7.412,7.411,7.412
USDSEK,20100208,191500,7.413,7.415,7.413,7.415
USDSEK,20100208,191600,7.416,7.418,7.415,7.418
USDSEK,20100208,191700,7.419,7.421,7.419,7.421
USDSEK,20100208,191800,7.420,7.422,7.420,7.421
USDSEK,20100208,191900,7.420,7.420,7.418,7.418
USDSEK,20100208,192000,7.419,7.419,7.417,7.417
USDSEK,20100208,192100,7.418,7.418,7.417,7.418
USDSEK,20100208,192200,7.417,7.418,7.417,7.418
USDSEK,20100208,192300,7.418,7.419,7.418,7.419
USDSEK,20100208,192400,7.418,7.418,7.418,7.418
USDSEK,20100208,192500,7.419,7.419,7.418,7.419
USDSEK,20100208,192600,7.420,7.420,7.419,7.419
USDSEK,20100208,192700,7.418,7.419,7.417,7.417
USDSEK,20100208,192800,7.418,7.418,7.417,7.418
USDSEK,20100208,192900,7.417,7.418,7.417,7.418
USDSEK,20100208,193000,7.417,7.419,7.417,7.419
USDSEK,20100208,193100,7.419,7.419,7.418,7.418
USDSEK,20100208,193200,7.418,7.418,7.418,7.418
USDSEK,20100208,193300,7.418,7.418,7.418,7.418
USDSEK,20100208,193400,7.418,7.418,7.418,7.418
USDSEK,20100208,193500,7.419,7.420,7.419,7.420
USDSEK,20100208,193600,7.419,7.419,7.419,7.419
USDSEK,20100208,193700,7.418,7.419,7.418,7.419
USDSEK,20100208,193800,7.418,7.419,7.418,7.419
USDSEK,20100208,193900,7.420,7.420,7.420,7.420
USDSEK,20100208,194000,7.420,7.420,7.420,7.420
USDSEK,20100208,194100,7.420,7.421,7.420,7.421
USDSEK,20100208,194200,7.420,7.420,7.420,7.420
USDSEK,20100208,194300,7.421,7.421,7.421,7.421
USDSEK,20100208,194400,7.421,7.421,7.421,7.421
USDSEK,20100208,194500,7.422,7.422,7.421,7.421
USDSEK,20100208,194600,7.422,7.422,7.422,7.422
USDSEK,20100208,194700,7.423,7.423,7.423,7.423
USDSEK,20100208,194800,7.423,7.424,7.423,7.424
USDSEK,20100208,194900,7.423,7.424,7.423,7.424
USDSEK,20100208,195000,7.424,7.424,7.422,7.423
USDSEK,20100208,195100,7.422,7.422,7.421,7.421
USDSEK,20100208,195200,7.420,7.420,7.420,7.420
USDSEK,20100208,195300,7.420,7.420,7.420,7.420
USDSEK,20100208,195400,7.420,7.420,7.420,7.420
USDSEK,20100208,195500,7.421,7.422,7.421,7.421
USDSEK,20100208,195600,7.421,7.421,7.421,7.421
USDSEK,20100208,195700,7.422,7.422,7.420,7.420
USDSEK,20100208,195800,7.419,7.419,7.419,7.419
USDSEK,20100208,195900,7.420,7.420,7.420,7.420
USDSEK,20100208,200000,7.421,7.421,7.419,7.419
USDSEK,20100208,200100,7.418,7.418,7.418,7.418
USDSEK,20100208,200200,7.419,7.419,7.418,7.418
USDSEK,20100208,200300,7.417,7.419,7.417,7.419
USDSEK,20100208,200400,7.418,7.419,7.418,7.419
USDSEK,20100208,200500,7.418,7.418,7.416,7.416
USDSEK,20100208,200600,7.416,7.416,7.416,7.416
USDSEK,20100208,200700,7.416,7.416,7.416,7.416
USDSEK,20100208,200800,7.417,7.417,7.416,7.416
USDSEK,20100208,200900,7.415,7.416,7.415,7.415
USDSEK,20100208,201000,7.414,7.414,7.413,7.414
USDSEK,20100208,201100,7.413,7.416,7.413,7.415
USDSEK,20100208,201200,7.416,7.416,7.416,7.416
USDSEK,20100208,201300,7.416,7.416,7.413,7.413
USDSEK,20100208,201400,7.413,7.413,7.413,7.413
USDSEK,20100208,201500,7.412,7.413,7.412,7.413
USDSEK,20100208,201600,7.412,7.412,7.409,7.409
USDSEK,20100208,201700,7.410,7.411,7.410,7.410
USDSEK,20100208,201800,7.411,7.411,7.407,7.409
USDSEK,20100208,201900,7.408,7.409,7.408,7.409
USDSEK,20100208,202000,7.410,7.411,7.410,7.411
USDSEK,20100208,202100,7.410,7.410,7.410,7.410
USDSEK,20100208,202200,7.410,7.411,7.410,7.410
USDSEK,20100208,202300,7.411,7.411,7.411,7.411
USDSEK,20100208,202400,7.412,7.413,7.412,7.412
USDSEK,20100208,202500,7.411,7.411,7.409,7.409
USDSEK,20100208,202600,7.410,7.410,7.410,7.410
USDSEK,20100208,202700,7.410,7.410,7.409,7.409
USDSEK,20100208,202800,7.408,7.408,7.405,7.407
USDSEK,20100208,202900,7.408,7.409,7.407,7.408
USDSEK,20100208,203000,7.407,7.409,7.407,7.408
USDSEK,20100208,203100,7.409,7.409,7.408,7.408
USDSEK,20100208,203200,7.408,7.408,7.408,7.408
USDSEK,20100208,203300,7.407,7.407,7.406,7.406
USDSEK,20100208,203400,7.407,7.408,7.406,7.406
USDSEK,20100208,203500,7.407,7.408,7.407,7.408
USDSEK,20100208,203600,7.408,7.408,7.407,7.407
USDSEK,20100208,203700,7.408,7.409,7.408,7.409
USDSEK,20100208,203800,7.409,7.409,7.409,7.409
USDSEK,20100208,203900,7.410,7.411,7.410,7.411
USDSEK,20100208,204000,7.410,7.411,7.410,7.411
USDSEK,20100208,204100,7.412,7.419,7.412,7.416
USDSEK,20100208,204200,7.417,7.417,7.415,7.416
USDSEK,20100208,204300,7.415,7.415,7.413,7.413
USDSEK,20100208,204400,7.414,7.414,7.414,7.414
USDSEK,20100208,204500,7.414,7.414,7.413,7.413
USDSEK,20100208,204600,7.413,7.413,7.413,7.413
USDSEK,20100208,204700,7.412,7.412,7.412,7.412
USDSEK,20100208,204800,7.413,7.418,7.410,7.410
USDSEK,20100208,204900,7.409,7.410,7.409,7.410
USDSEK,20100208,205000,7.410,7.410,7.410,7.410
USDSEK,20100208,205100,7.409,7.409,7.408,7.408
USDSEK,20100208,205200,7.409,7.409,7.408,7.408
USDSEK,20100208,205300,7.409,7.409,7.408,7.408
USDSEK,20100208,205400,7.408,7.409,7.408,7.409
USDSEK,20100208,205500,7.409,7.409,7.409,7.409
USDSEK,20100208,205600,7.410,7.411,7.410,7.411
USDSEK,20100208,205700,7.411,7.412,7.411,7.412
USDSEK,20100208,205800,7.414,7.415,7.414,7.414
USDSEK,20100208,205900,7.414,7.415,7.414,7.415
USDSEK,20100208,210000,7.416,7.416,7.415,7.416
USDSEK,20100208,210100,7.415,7.415,7.414,7.415
USDSEK,20100208,210200,7.414,7.419,7.414,7.419
USDSEK,20100208,210300,7.420,7.422,7.419,7.421
USDSEK,20100208,210400,7.422,7.422,7.419,7.419
USDSEK,20100208,210500,7.418,7.419,7.416,7.418
USDSEK,20100208,210600,7.417,7.418,7.417,7.417
USDSEK,20100208,210700,7.416,7.416,7.415,7.415
USDSEK,20100208,210800,7.415,7.415,7.415,7.415
USDSEK,20100208,210900,7.416,7.416,7.416,7.416
USDSEK,20100208,211000,7.415,7.415,7.414,7.415
USDSEK,20100208,211100,7.416,7.416,7.416,7.416
USDSEK,20100208,211200,7.417,7.417,7.417,7.417
USDSEK,20100208,211300,7.417,7.418,7.417,7.417
USDSEK,20100208,211400,7.417,7.417,7.416,7.416
USDSEK,20100208,211500,7.417,7.418,7.417,7.417
USDSEK,20100208,211600,7.418,7.418,7.418,7.418
USDSEK,20100208,211700,7.418,7.419,7.418,7.418
USDSEK,20100208,211800,7.419,7.420,7.419,7.420
USDSEK,20100208,211900,7.420,7.420,7.420,7.420
USDSEK,20100208,212000,7.419,7.419,7.419,7.419
USDSEK,20100208,212100,7.420,7.420,7.419,7.419
USDSEK,20100208,212200,7.419,7.419,7.418,7.418
USDSEK,20100208,212300,7.417,7.417,7.417,7.417
USDSEK,20100208,212400,7.418,7.420,7.418,7.420
USDSEK,20100208,212500,7.419,7.419,7.419,7.419
USDSEK,20100208,212600,7.419,7.420,7.419,7.420
USDSEK,20100208,212700,7.421,7.424,7.421,7.424
USDSEK,20100208,212800,7.423,7.424,7.423,7.423
USDSEK,20100208,212900,7.422,7.423,7.421,7.421
USDSEK,20100208,213000,7.421,7.421,7.420,7.420
USDSEK,20100208,213100,7.419,7.420,7.418,7.419
USDSEK,20100208,213200,7.419,7.419,7.419,7.419
USDSEK,20100208,213300,7.419,7.419,7.419,7.419
USDSEK,20100208,213400,7.420,7.420,7.420,7.420
USDSEK,20100208,213500,7.419,7.420,7.419,7.420
USDSEK,20100208,213600,7.420,7.420,7.420,7.420
USDSEK,20100208,213700,7.420,7.420,7.420,7.420
USDSEK,20100208,213800,7.419,7.420,7.419,7.419
USDSEK,20100208,213900,7.419,7.419,7.419,7.419
USDSEK,20100208,214000,7.419,7.419,7.419,7.419
USDSEK,20100208,214100,7.419,7.419,7.419,7.419
USDSEK,20100208,214200,7.420,7.420,7.419,7.420
USDSEK,20100208,214300,7.419,7.419,7.418,7.418
USDSEK,20100208,214400,7.418,7.418,7.418,7.418
USDSEK,20100208,214500,7.419,7.419,7.417,7.417
USDSEK,20100208,214600,7.418,7.418,7.418,7.418
USDSEK,20100208,214700,7.418,7.418,7.418,7.418
USDSEK,20100208,214800,7.417,7.418,7.417,7.418
USDSEK,20100208,214900,7.418,7.420,7.418,7.420
USDSEK,20100208,215000,7.421,7.422,7.420,7.422
USDSEK,20100208,215100,7.423,7.423,7.422,7.422
USDSEK,20100208,215200,7.422,7.425,7.422,7.425
USDSEK,20100208,215300,7.426,7.426,7.425,7.425
USDSEK,20100208,215400,7.426,7.426,7.424,7.425
USDSEK,20100208,215500,7.426,7.428,7.426,7.428
USDSEK,20100208,215600,7.429,7.429,7.428,7.429
USDSEK,20100208,215700,7.429,7.429,7.429,7.429
USDSEK,20100208,215800,7.429,7.429,7.429,7.429
USDSEK,20100208,215900,7.430,7.430,7.430,7.430
USDSEK,20100208,220000,7.430,7.431,7.430,7.430
USDSEK,20100208,220100,7.429,7.429,7.428,7.429
USDSEK,20100208,220200,7.428,7.429,7.428,7.429
USDSEK,20100208,220300,7.430,7.430,7.429,7.430
USDSEK,20100208,220400,7.431,7.431,7.431,7.431
USDSEK,20100208,220500,7.431,7.431,7.431,7.431
USDSEK,20100208,220600,7.431,7.431,7.431,7.431
USDSEK,20100208,220700,7.432,7.432,7.432,7.432
USDSEK,20100208,220800,7.432,7.432,7.432,7.432
USDSEK,20100208,220900,7.431,7.431,7.430,7.431
USDSEK,20100208,221000,7.432,7.433,7.432,7.433
USDSEK,20100208,221100,7.434,7.434,7.433,7.434
USDSEK,20100208,221200,7.433,7.435,7.433,7.434
USDSEK,20100208,221300,7.435,7.435,7.434,7.434
USDSEK,20100208,221400,7.435,7.435,7.435,7.435
USDSEK,20100208,221500,7.434,7.434,7.433,7.433
USDSEK,20100208,221600,7.434,7.434,7.434,7.434
USDSEK,20100208,221700,7.434,7.435,7.434,7.435
USDSEK,20100208,221800,7.435,7.435,7.434,7.435
USDSEK,20100208,221900,7.434,7.434,7.433,7.433
USDSEK,20100208,222000,7.434,7.434,7.433,7.434
USDSEK,20100208,222100,7.433,7.434,7.433,7.434
USDSEK,20100208,222200,7.433,7.434,7.433,7.433
USDSEK,20100208,222300,7.432,7.432,7.432,7.432
USDSEK,20100208,222400,7.432,7.432,7.429,7.431
USDSEK,20100208,222500,7.432,7.432,7.431,7.431
USDSEK,20100208,222600,7.431,7.431,7.431,7.431
USDSEK,20100208,222700,7.431,7.431,7.431,7.431
USDSEK,20100208,222800,7.430,7.431,7.430,7.431
USDSEK,20100208,222900,7.430,7.430,7.430,7.430
USDSEK,20100208,223000,7.430,7.431,7.430,7.431
USDSEK,20100208,223100,7.432,7.434,7.432,7.434
USDSEK,20100208,223200,7.435,7.435,7.435,7.435
USDSEK,20100208,223300,7.434,7.435,7.434,7.434
USDSEK,20100208,223400,7.435,7.435,7.434,7.434
USDSEK,20100208,223500,7.434,7.434,7.433,7.433
USDSEK,20100208,223600,7.434,7.434,7.434,7.434
USDSEK,20100208,223700,7.434,7.435,7.434,7.435
USDSEK,20100208,223800,7.434,7.435,7.434,7.434
USDSEK,20100208,223900,7.434,7.434,7.434,7.434
USDSEK,20100208,224000,7.435,7.435,7.435,7.435
USDSEK,20100208,224100,7.435,7.435,7.435,7.435
USDSEK,20100208,224200,7.435,7.435,7.435,7.435
USDSEK,20100208,224300,7.435,7.435,7.434,7.435
USDSEK,20100208,224400,7.434,7.434,7.434,7.434
USDSEK,20100208,224500,7.435,7.435,7.435,7.435
USDSEK,20100208,224600,7.435,7.436,7.435,7.436
USDSEK,20100208,224700,7.435,7.435,7.435,7.435
USDSEK,20100208,224800,7.436,7.437,7.435,7.437
USDSEK,20100208,225000,7.437,7.438,7.437,7.437
USDSEK,20100208,225100,7.438,7.439,7.438,7.438
USDSEK,20100208,225200,7.439,7.439,7.438,7.439
USDSEK,20100208,225300,7.438,7.439,7.438,7.438
USDSEK,20100208,225400,7.439,7.439,7.438,7.438
USDSEK,20100208,225500,7.437,7.438,7.437,7.437
USDSEK,20100208,225600,7.438,7.438,7.437,7.437
USDSEK,20100208,225700,7.438,7.438,7.436,7.438
USDSEK,20100208,225800,7.437,7.438,7.437,7.438
USDSEK,20100208,225900,7.439,7.439,7.438,7.438
USDSEK,20100208,230000,7.439,7.439,7.437,7.437
USDSEK,20100208,230100,7.438,7.438,7.436,7.437
USDSEK,20100208,230200,7.436,7.436,7.431,7.431
USDSEK,20100208,230300,7.430,7.436,7.430,7.436
USDSEK,20100208,230400,7.435,7.436,7.435,7.435
USDSEK,20100208,230500,7.436,7.438,7.435,7.437
USDSEK,20100208,230600,7.438,7.439,7.438,7.438
USDSEK,20100208,230700,7.439,7.441,7.439,7.441
USDSEK,20100208,230800,7.440,7.440,7.440,7.440
USDSEK,20100208,230900,7.440,7.441,7.440,7.440
USDSEK,20100208,231000,7.441,7.441,7.440,7.441
USDSEK,20100208,231100,7.442,7.443,7.442,7.443
USDSEK,20100208,231200,7.443,7.443,7.443,7.443
USDSEK,20100208,231300,7.442,7.442,7.441,7.441
USDSEK,20100208,231400,7.440,7.441,7.440,7.440
USDSEK,20100208,231500,7.441,7.441,7.441,7.441
USDSEK,20100208,231600,7.442,7.442,7.440,7.441
USDSEK,20100208,231700,7.440,7.440,7.440,7.440
USDSEK,20100208,231800,7.440,7.440,7.440,7.440
USDSEK,20100208,231900,7.439,7.439,7.439,7.439
USDSEK,20100208,232000,7.440,7.441,7.440,7.441
USDSEK,20100208,232100,7.442,7.443,7.442,7.443
USDSEK,20100208,232200,7.442,7.443,7.442,7.443
USDSEK,20100208,232300,7.442,7.443,7.442,7.443
USDSEK,20100208,232400,7.443,7.444,7.443,7.444
USDSEK,20100208,232500,7.445,7.445,7.445,7.445
USDSEK,20100208,232600,7.445,7.445,7.445,7.445
USDSEK,20100208,232700,7.444,7.445,7.438,7.443
USDSEK,20100208,232800,7.442,7.442,7.435,7.435
USDSEK,20100208,232900,7.436,7.439,7.436,7.438
USDSEK,20100208,233000,7.437,7.438,7.437,7.438
USDSEK,20100208,233100,7.439,7.439,7.439,7.439
USDSEK,20100208,233200,7.439,7.439,7.438,7.439
USDSEK,20100208,233300,7.440,7.440,7.436,7.436
USDSEK,20100208,233400,7.435,7.437,7.435,7.436
USDSEK,20100208,233500,7.435,7.440,7.435,7.437
USDSEK,20100208,233600,7.436,7.439,7.436,7.439
USDSEK,20100208,233700,7.439,7.439,7.439,7.439
USDSEK,20100208,233800,7.439,7.440,7.439,7.439
USDSEK,20100208,233900,7.440,7.440,7.440,7.440
USDSEK,20100208,234000,7.439,7.440,7.438,7.439
USDSEK,20100208,234100,7.439,7.439,7.438,7.439
USDSEK,20100208,234200,7.438,7.439,7.434,7.434
USDSEK,20100208,234300,7.435,7.439,7.435,7.439
USDSEK,20100208,234400,7.439,7.439,7.439,7.439
USDSEK,20100208,234500,7.440,7.440,7.439,7.440
USDSEK,20100208,234600,7.439,7.441,7.439,7.441
USDSEK,20100208,234700,7.442,7.442,7.442,7.442
USDSEK,20100208,234800,7.441,7.445,7.441,7.445
USDSEK,20100208,234900,7.444,7.445,7.443,7.443
USDSEK,20100208,235000,7.444,7.446,7.444,7.446
USDSEK,20100208,235100,7.445,7.445,7.442,7.442
USDSEK,20100208,235200,7.441,7.443,7.441,7.443
USDSEK,20100208,235300,7.442,7.442,7.442,7.442
USDSEK,20100208,235400,7.442,7.442,7.441,7.441
USDSEK,20100208,235500,7.440,7.440,7.440,7.440
USDSEK,20100208,235600,7.439,7.439,7.436,7.436
USDSEK,20100208,235700,7.437,7.437,7.435,7.435
USDSEK,20100208,235800,7.436,7.436,7.435,7.436
USDSEK,20100208,235900,7.437,7.437,7.435,7.435
USDSEK,20100209,000000,7.436,7.436,7.436,7.436
USDSGD,20100208,000100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,000200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,000300,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,000400,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,000500,1.4198,1.4198,1.4191,1.4191
USDSGD,20100208,000600,1.4191,1.4191,1.4187,1.4187
USDSGD,20100208,000700,1.4186,1.4186,1.4186,1.4186
USDSGD,20100208,000800,1.4186,1.4186,1.4184,1.4184
USDSGD,20100208,000900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100208,001000,1.4183,1.4183,1.4183,1.4183
USDSGD,20100208,001100,1.4183,1.4183,1.4182,1.4182
USDSGD,20100208,001200,1.4181,1.4181,1.4181,1.4181
USDSGD,20100208,001300,1.4181,1.4181,1.4180,1.4180
USDSGD,20100208,001400,1.4178,1.4179,1.4178,1.4179
USDSGD,20100208,001500,1.4180,1.4182,1.4180,1.4181
USDSGD,20100208,001600,1.4181,1.4181,1.4181,1.4181
USDSGD,20100208,001700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100208,001800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100208,001900,1.4181,1.4181,1.4181,1.4181
USDSGD,20100208,002000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100208,002100,1.4184,1.4185,1.4184,1.4185
USDSGD,20100208,002200,1.4185,1.4185,1.4185,1.4185
USDSGD,20100208,002300,1.4186,1.4186,1.4186,1.4186
USDSGD,20100208,002400,1.4186,1.4188,1.4186,1.4188
USDSGD,20100208,002500,1.4189,1.4189,1.4189,1.4189
USDSGD,20100208,002600,1.4189,1.4190,1.4189,1.4189
USDSGD,20100208,002700,1.4189,1.4189,1.4189,1.4189
USDSGD,20100208,002800,1.4190,1.4190,1.4190,1.4190
USDSGD,20100208,002900,1.4189,1.4190,1.4189,1.4190
USDSGD,20100208,003000,1.4190,1.4190,1.4190,1.4190
USDSGD,20100208,003100,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003200,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003300,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003400,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003600,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003700,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003800,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,003900,1.4192,1.4194,1.4192,1.4194
USDSGD,20100208,004000,1.4195,1.4195,1.4195,1.4195
USDSGD,20100208,004100,1.4195,1.4197,1.4195,1.4197
USDSGD,20100208,004200,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,004300,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,004400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,004500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,004600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,004700,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,004800,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,004900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005100,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005300,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005400,1.4199,1.4200,1.4199,1.4199
USDSGD,20100208,005500,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005600,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005700,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005800,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,005900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,010000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,010100,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,010200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,010300,1.4201,1.4201,1.4199,1.4199
USDSGD,20100208,010400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,010500,1.4198,1.4198,1.4196,1.4197
USDSGD,20100208,010600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100208,010700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,010800,1.4197,1.4197,1.4195,1.4195
USDSGD,20100208,010900,1.4194,1.4194,1.4191,1.4191
USDSGD,20100208,011000,1.4192,1.4194,1.4192,1.4194
USDSGD,20100208,011100,1.4193,1.4194,1.4193,1.4194
USDSGD,20100208,011200,1.4195,1.4195,1.4195,1.4195
USDSGD,20100208,011300,1.4195,1.4196,1.4195,1.4196
USDSGD,20100208,011400,1.4196,1.4198,1.4196,1.4198
USDSGD,20100208,011500,1.4197,1.4197,1.4195,1.4195
USDSGD,20100208,011600,1.4196,1.4198,1.4196,1.4198
USDSGD,20100208,011700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,011800,1.4198,1.4198,1.4196,1.4196
USDSGD,20100208,011900,1.4197,1.4197,1.4197,1.4197
USDSGD,20100208,012000,1.4197,1.4199,1.4197,1.4198
USDSGD,20100208,012100,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,012200,1.4200,1.4201,1.4200,1.4201
USDSGD,20100208,012300,1.4201,1.4201,1.4199,1.4199
USDSGD,20100208,012400,1.4197,1.4197,1.4196,1.4196
USDSGD,20100208,012500,1.4195,1.4195,1.4195,1.4195
USDSGD,20100208,012600,1.4194,1.4194,1.4194,1.4194
USDSGD,20100208,012700,1.4195,1.4195,1.4195,1.4195
USDSGD,20100208,012800,1.4195,1.4198,1.4195,1.4198
USDSGD,20100208,012900,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,013000,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,013100,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,013200,1.4197,1.4198,1.4196,1.4198
USDSGD,20100208,013300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,013400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,013500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,013600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,013700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,013800,1.4197,1.4197,1.4196,1.4197
USDSGD,20100208,013900,1.4197,1.4197,1.4197,1.4197
USDSGD,20100208,014000,1.4197,1.4197,1.4197,1.4197
USDSGD,20100208,014100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,014200,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,014300,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,014400,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,014500,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,014600,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,014700,1.4196,1.4196,1.4195,1.4195
USDSGD,20100208,014900,1.4195,1.4195,1.4194,1.4194
USDSGD,20100208,015000,1.4193,1.4193,1.4190,1.4190
USDSGD,20100208,015100,1.4191,1.4191,1.4190,1.4190
USDSGD,20100208,015200,1.4189,1.4191,1.4189,1.4191
USDSGD,20100208,015300,1.4190,1.4190,1.4189,1.4189
USDSGD,20100208,015400,1.4189,1.4190,1.4189,1.4190
USDSGD,20100208,015500,1.4189,1.4190,1.4189,1.4190
USDSGD,20100208,015600,1.4191,1.4193,1.4191,1.4193
USDSGD,20100208,015700,1.4193,1.4193,1.4193,1.4193
USDSGD,20100208,015800,1.4193,1.4193,1.4193,1.4193
USDSGD,20100208,015900,1.4192,1.4192,1.4191,1.4191
USDSGD,20100208,020000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,020100,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,020200,1.4190,1.4190,1.4190,1.4190
USDSGD,20100208,020300,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,020400,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,020500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,020600,1.4191,1.4191,1.4190,1.4190
USDSGD,20100208,020700,1.4190,1.4190,1.4190,1.4190
USDSGD,20100208,020800,1.4189,1.4189,1.4189,1.4189
USDSGD,20100208,020900,1.4189,1.4190,1.4189,1.4190
USDSGD,20100208,021000,1.4190,1.4190,1.4190,1.4190
USDSGD,20100208,021100,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,021200,1.4190,1.4190,1.4190,1.4190
USDSGD,20100208,021300,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,021400,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,021500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,021600,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,021700,1.4191,1.4192,1.4191,1.4192
USDSGD,20100208,021800,1.4192,1.4192,1.4192,1.4192
USDSGD,20100208,021900,1.4192,1.4192,1.4192,1.4192
USDSGD,20100208,022000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,022100,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,022200,1.4191,1.4197,1.4191,1.4197
USDSGD,20100208,022300,1.4197,1.4197,1.4197,1.4197
USDSGD,20100208,022400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,022500,1.4198,1.4198,1.4197,1.4198
USDSGD,20100208,022600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,022700,1.4196,1.4196,1.4195,1.4196
USDSGD,20100208,022800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,022900,1.4196,1.4197,1.4196,1.4197
USDSGD,20100208,023000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023200,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023300,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023400,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023500,1.4197,1.4197,1.4196,1.4196
USDSGD,20100208,023600,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,023900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,024000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100208,024100,1.4196,1.4196,1.4195,1.4195
USDSGD,20100208,024200,1.4194,1.4194,1.4194,1.4194
USDSGD,20100208,024300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100208,024400,1.4194,1.4194,1.4194,1.4194
USDSGD,20100208,024500,1.4194,1.4194,1.4192,1.4192
USDSGD,20100208,024600,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,024700,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,024800,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,024900,1.4190,1.4190,1.4190,1.4190
USDSGD,20100208,025000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100208,025100,1.4191,1.4194,1.4191,1.4194
USDSGD,20100208,025200,1.4194,1.4194,1.4194,1.4194
USDSGD,20100208,025300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100208,025400,1.4192,1.4192,1.4192,1.4192
USDSGD,20100208,025500,1.4192,1.4192,1.4192,1.4192
USDSGD,20100208,025600,1.4192,1.4192,1.4191,1.4192
USDSGD,20100208,025700,1.4193,1.4193,1.4193,1.4193
USDSGD,20100208,025800,1.4193,1.4195,1.4193,1.4195
USDSGD,20100208,025900,1.4194,1.4194,1.4194,1.4194
USDSGD,20100208,030000,1.4194,1.4194,1.4194,1.4194
USDSGD,20100208,030100,1.4194,1.4194,1.4194,1.4194
USDSGD,20100208,030200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100208,030300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100208,030400,1.4192,1.4193,1.4192,1.4193
USDSGD,20100208,030500,1.4194,1.4195,1.4194,1.4195
USDSGD,20100208,030600,1.4197,1.4199,1.4197,1.4199
USDSGD,20100208,030700,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,030800,1.4250,1.4254,1.4207,1.4207
USDSGD,20100208,030900,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,031000,1.4206,1.4206,1.4204,1.4204
USDSGD,20100208,031100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,031200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,031300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,031400,1.4206,1.4209,1.4206,1.4209
USDSGD,20100208,031500,1.4210,1.4214,1.4210,1.4214
USDSGD,20100208,031600,1.4215,1.4216,1.4214,1.4215
USDSGD,20100208,031700,1.4213,1.4213,1.4212,1.4212
USDSGD,20100208,031800,1.4213,1.4213,1.4212,1.4212
USDSGD,20100208,031900,1.4212,1.4212,1.4211,1.4211
USDSGD,20100208,032000,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,032100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,032200,1.4212,1.4212,1.4210,1.4210
USDSGD,20100208,032300,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,032400,1.4209,1.4211,1.4209,1.4211
USDSGD,20100208,032500,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,032600,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,032700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,032800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,032900,1.4208,1.4209,1.4208,1.4208
USDSGD,20100208,033000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,033100,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,033200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,033300,1.4208,1.4210,1.4208,1.4210
USDSGD,20100208,033400,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,033500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,033600,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,033700,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,033800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,033900,1.4206,1.4206,1.4204,1.4205
USDSGD,20100208,034000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,034100,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,034200,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,034300,1.4204,1.4206,1.4204,1.4206
USDSGD,20100208,034400,1.4209,1.4209,1.4207,1.4207
USDSGD,20100208,034500,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,034600,1.4206,1.4206,1.4205,1.4205
USDSGD,20100208,034700,1.4205,1.4205,1.4202,1.4202
USDSGD,20100208,034800,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,034900,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,035000,1.4203,1.4203,1.4202,1.4202
USDSGD,20100208,035100,1.4202,1.4202,1.4202,1.4202
USDSGD,20100208,035200,1.4202,1.4202,1.4202,1.4202
USDSGD,20100208,035300,1.4202,1.4202,1.4202,1.4202
USDSGD,20100208,035400,1.4201,1.4201,1.4201,1.4201
USDSGD,20100208,035500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100208,035600,1.4201,1.4201,1.4201,1.4201
USDSGD,20100208,035700,1.4201,1.4204,1.4201,1.4204
USDSGD,20100208,035800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,035900,1.4205,1.4205,1.4204,1.4204
USDSGD,20100208,040000,1.4205,1.4207,1.4205,1.4207
USDSGD,20100208,040100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,040200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,040300,1.4208,1.4208,1.4206,1.4206
USDSGD,20100208,040400,1.4205,1.4206,1.4205,1.4206
USDSGD,20100208,040500,1.4207,1.4207,1.4206,1.4206
USDSGD,20100208,040600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,040700,1.4205,1.4206,1.4205,1.4206
USDSGD,20100208,040800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,040900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,041000,1.4205,1.4206,1.4205,1.4206
USDSGD,20100208,041100,1.4206,1.4206,1.4205,1.4205
USDSGD,20100208,041200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,041300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,041400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,041500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,041600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,041700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,041800,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,041900,1.4206,1.4206,1.4205,1.4205
USDSGD,20100208,042000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042600,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,042900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,043000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,043100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,043200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,043300,1.4205,1.4206,1.4205,1.4206
USDSGD,20100208,043400,1.4208,1.4209,1.4208,1.4209
USDSGD,20100208,043500,1.4209,1.4211,1.4209,1.4211
USDSGD,20100208,043600,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,043700,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,043800,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,043900,1.4209,1.4212,1.4209,1.4212
USDSGD,20100208,044000,1.4211,1.4211,1.4210,1.4211
USDSGD,20100208,044100,1.4212,1.4213,1.4212,1.4212
USDSGD,20100208,044200,1.4213,1.4215,1.4213,1.4215
USDSGD,20100208,044300,1.4214,1.4214,1.4212,1.4212
USDSGD,20100208,044400,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,044500,1.4211,1.4211,1.4210,1.4210
USDSGD,20100208,044600,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,044700,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,044800,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,044900,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,045000,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,045100,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,045200,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,045300,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,045400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,045500,1.4209,1.4209,1.4207,1.4207
USDSGD,20100208,045600,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,045700,1.4206,1.4208,1.4206,1.4208
USDSGD,20100208,045800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,045900,1.4208,1.4209,1.4208,1.4208
USDSGD,20100208,050000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,050100,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,050200,1.4206,1.4208,1.4206,1.4208
USDSGD,20100208,050300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,050400,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,050500,1.4206,1.4206,1.4205,1.4205
USDSGD,20100208,050600,1.4205,1.4208,1.4205,1.4207
USDSGD,20100208,050700,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,050800,1.4208,1.4209,1.4208,1.4209
USDSGD,20100208,050900,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,051000,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,051100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,051200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,051300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,051400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,051500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,051600,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,051700,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,051800,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,051900,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,052000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,052100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,052200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,052300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,052400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,052500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,052600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,052700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,052800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,052900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,053000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,053100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,053200,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,053300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,053400,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,053500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,053600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,053700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,053800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,053900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,054000,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,054100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,054200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,054300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,054400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,054500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,054600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,054700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,054800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,054900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,055000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,055100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,055200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,055300,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,055400,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,055500,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,055600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,055700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,055800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,055900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,060000,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,060100,1.4209,1.4210,1.4209,1.4209
USDSGD,20100208,060200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,060300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,060400,1.4208,1.4209,1.4208,1.4209
USDSGD,20100208,060500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,060600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,060700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,060800,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,060900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,061000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,061100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,061200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,061300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,061400,1.4207,1.4207,1.4206,1.4206
USDSGD,20100208,061500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,061600,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,061700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,061800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,061900,1.4205,1.4206,1.4205,1.4206
USDSGD,20100208,062000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,062100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,062200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,062300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,062400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,062500,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,062600,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,062700,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,062800,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,062900,1.4204,1.4205,1.4204,1.4205
USDSGD,20100208,063000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,063100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,063200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,063300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,063400,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,063500,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,063600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,063700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,063800,1.4207,1.4207,1.4206,1.4206
USDSGD,20100208,063900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,064000,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,064100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,064200,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,064300,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,064400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,064500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,064600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,064700,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,064800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,064900,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,065000,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,065100,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,065200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,065300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,065400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,065500,1.4206,1.4208,1.4206,1.4208
USDSGD,20100208,065600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,065700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,065800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,065900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,070000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,070100,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,070200,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,070300,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,070400,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,070500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,070600,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,070700,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,070800,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,070900,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,071000,1.4210,1.4211,1.4210,1.4211
USDSGD,20100208,071100,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,071200,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,071300,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,071400,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,071500,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,071600,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,071700,1.4212,1.4216,1.4212,1.4216
USDSGD,20100208,071800,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,071900,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,072000,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,072100,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,072200,1.4216,1.4221,1.4216,1.4221
USDSGD,20100208,072300,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,072400,1.4221,1.4222,1.4221,1.4222
USDSGD,20100208,072500,1.4223,1.4225,1.4223,1.4225
USDSGD,20100208,072600,1.4224,1.4224,1.4223,1.4223
USDSGD,20100208,072700,1.4222,1.4222,1.4221,1.4222
USDSGD,20100208,072800,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,072900,1.4222,1.4223,1.4222,1.4223
USDSGD,20100208,073000,1.4222,1.4222,1.4221,1.4222
USDSGD,20100208,073100,1.4222,1.4222,1.4222,1.4222
USDSGD,20100208,073200,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,073300,1.4222,1.4222,1.4222,1.4222
USDSGD,20100208,073400,1.4223,1.4224,1.4222,1.4222
USDSGD,20100208,073600,1.4222,1.4223,1.4221,1.4223
USDSGD,20100208,073700,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,073800,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,073900,1.4224,1.4224,1.4223,1.4223
USDSGD,20100208,074000,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,074100,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,074200,1.4225,1.4228,1.4225,1.4227
USDSGD,20100208,074300,1.4228,1.4229,1.4228,1.4229
USDSGD,20100208,074400,1.4230,1.4230,1.4228,1.4228
USDSGD,20100208,074500,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,074600,1.4229,1.4230,1.4229,1.4230
USDSGD,20100208,074700,1.4231,1.4232,1.4231,1.4231
USDSGD,20100208,074800,1.4232,1.4234,1.4232,1.4233
USDSGD,20100208,074900,1.4232,1.4235,1.4231,1.4235
USDSGD,20100208,075000,1.4235,1.4236,1.4235,1.4235
USDSGD,20100208,075100,1.4236,1.4236,1.4234,1.4234
USDSGD,20100208,075200,1.4233,1.4233,1.4231,1.4233
USDSGD,20100208,075300,1.4233,1.4233,1.4233,1.4233
USDSGD,20100208,075400,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,075500,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,075600,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,075700,1.4230,1.4231,1.4230,1.4231
USDSGD,20100208,075800,1.4231,1.4233,1.4231,1.4233
USDSGD,20100208,075900,1.4234,1.4235,1.4234,1.4234
USDSGD,20100208,080000,1.4235,1.4235,1.4234,1.4235
USDSGD,20100208,080100,1.4235,1.4236,1.4235,1.4236
USDSGD,20100208,080200,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,080300,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,080400,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,080500,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,080600,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,080700,1.4234,1.4234,1.4233,1.4233
USDSGD,20100208,080800,1.4233,1.4234,1.4233,1.4234
USDSGD,20100208,080900,1.4233,1.4234,1.4233,1.4233
USDSGD,20100208,081000,1.4233,1.4233,1.4233,1.4233
USDSGD,20100208,081100,1.4233,1.4233,1.4233,1.4233
USDSGD,20100208,081200,1.4232,1.4232,1.4231,1.4231
USDSGD,20100208,081300,1.4232,1.4232,1.4232,1.4232
USDSGD,20100208,081400,1.4232,1.4232,1.4232,1.4232
USDSGD,20100208,081500,1.4231,1.4232,1.4231,1.4231
USDSGD,20100208,081600,1.4232,1.4232,1.4231,1.4231
USDSGD,20100208,081700,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,081800,1.4230,1.4231,1.4230,1.4230
USDSGD,20100208,081900,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,082000,1.4229,1.4229,1.4228,1.4228
USDSGD,20100208,082100,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,082200,1.4230,1.4231,1.4230,1.4230
USDSGD,20100208,082300,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,082400,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,082500,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,082600,1.4228,1.4228,1.4226,1.4226
USDSGD,20100208,082700,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,082800,1.4225,1.4225,1.4224,1.4224
USDSGD,20100208,082900,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,083000,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,083100,1.4223,1.4224,1.4223,1.4224
USDSGD,20100208,083200,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,083300,1.4223,1.4224,1.4223,1.4224
USDSGD,20100208,083400,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,083500,1.4224,1.4224,1.4223,1.4223
USDSGD,20100208,083600,1.4222,1.4222,1.4221,1.4221
USDSGD,20100208,083700,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,083800,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,083900,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,084000,1.4220,1.4222,1.4219,1.4221
USDSGD,20100208,084100,1.4220,1.4221,1.4220,1.4221
USDSGD,20100208,084200,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,084300,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,084400,1.4220,1.4220,1.4215,1.4215
USDSGD,20100208,084500,1.4214,1.4214,1.4209,1.4213
USDSGD,20100208,084600,1.4214,1.4214,1.4213,1.4213
USDSGD,20100208,084700,1.4212,1.4213,1.4212,1.4212
USDSGD,20100208,084800,1.4213,1.4214,1.4213,1.4213
USDSGD,20100208,084900,1.4212,1.4212,1.4208,1.4208
USDSGD,20100208,085000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,085100,1.4209,1.4209,1.4207,1.4208
USDSGD,20100208,085200,1.4209,1.4211,1.4208,1.4211
USDSGD,20100208,085300,1.4209,1.4209,1.4208,1.4209
USDSGD,20100208,085400,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,085500,1.4211,1.4211,1.4210,1.4210
USDSGD,20100208,085600,1.4209,1.4212,1.4209,1.4212
USDSGD,20100208,085700,1.4213,1.4213,1.4210,1.4210
USDSGD,20100208,085800,1.4211,1.4212,1.4211,1.4212
USDSGD,20100208,085900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,090000,1.4211,1.4211,1.4209,1.4209
USDSGD,20100208,090100,1.4210,1.4211,1.4210,1.4211
USDSGD,20100208,090200,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,090300,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,090400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,090500,1.4207,1.4207,1.4205,1.4205
USDSGD,20100208,090600,1.4204,1.4204,1.4203,1.4203
USDSGD,20100208,090700,1.4202,1.4202,1.4201,1.4201
USDSGD,20100208,090800,1.4200,1.4202,1.4200,1.4202
USDSGD,20100208,090900,1.4203,1.4204,1.4203,1.4204
USDSGD,20100208,091000,1.4204,1.4205,1.4204,1.4205
USDSGD,20100208,091100,1.4206,1.4207,1.4206,1.4206
USDSGD,20100208,091200,1.4207,1.4216,1.4207,1.4211
USDSGD,20100208,091300,1.4212,1.4212,1.4211,1.4212
USDSGD,20100208,091400,1.4211,1.4212,1.4211,1.4212
USDSGD,20100208,091500,1.4213,1.4215,1.4213,1.4215
USDSGD,20100208,091600,1.4214,1.4214,1.4212,1.4212
USDSGD,20100208,091700,1.4211,1.4212,1.4211,1.4212
USDSGD,20100208,091800,1.4212,1.4212,1.4210,1.4210
USDSGD,20100208,091900,1.4211,1.4211,1.4210,1.4210
USDSGD,20100208,092000,1.4209,1.4209,1.4206,1.4206
USDSGD,20100208,092100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,092200,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,092300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,092400,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,092500,1.4207,1.4207,1.4205,1.4205
USDSGD,20100208,092600,1.4204,1.4205,1.4204,1.4204
USDSGD,20100208,092700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,092800,1.4205,1.4205,1.4204,1.4204
USDSGD,20100208,092900,1.4205,1.4205,1.4204,1.4204
USDSGD,20100208,093000,1.4203,1.4203,1.4202,1.4202
USDSGD,20100208,093100,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,093200,1.4200,1.4200,1.4198,1.4200
USDSGD,20100208,093300,1.4198,1.4198,1.4195,1.4197
USDSGD,20100208,093400,1.4197,1.4197,1.4197,1.4197
USDSGD,20100208,093500,1.4198,1.4200,1.4198,1.4200
USDSGD,20100208,093600,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,093700,1.4201,1.4202,1.4201,1.4202
USDSGD,20100208,093800,1.4202,1.4202,1.4202,1.4202
USDSGD,20100208,093900,1.4201,1.4204,1.4201,1.4204
USDSGD,20100208,094000,1.4203,1.4203,1.4201,1.4201
USDSGD,20100208,094100,1.4201,1.4201,1.4201,1.4201
USDSGD,20100208,094200,1.4199,1.4199,1.4198,1.4198
USDSGD,20100208,094300,1.4198,1.4200,1.4198,1.4200
USDSGD,20100208,094400,1.4201,1.4202,1.4201,1.4202
USDSGD,20100208,094500,1.4202,1.4203,1.4202,1.4203
USDSGD,20100208,094600,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,094700,1.4203,1.4203,1.4201,1.4201
USDSGD,20100208,094800,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,094900,1.4199,1.4200,1.4199,1.4200
USDSGD,20100208,095000,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,095100,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,095200,1.4201,1.4202,1.4201,1.4202
USDSGD,20100208,095300,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,095400,1.4205,1.4205,1.4204,1.4205
USDSGD,20100208,095500,1.4203,1.4203,1.4202,1.4202
USDSGD,20100208,095600,1.4203,1.4204,1.4203,1.4204
USDSGD,20100208,095700,1.4204,1.4204,1.4203,1.4203
USDSGD,20100208,095800,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,095900,1.4204,1.4204,1.4204,1.4204
USDSGD,20100208,100000,1.4204,1.4204,1.4203,1.4203
USDSGD,20100208,100100,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,100200,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,100300,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,100400,1.4202,1.4202,1.4199,1.4199
USDSGD,20100208,100500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100208,100600,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,100700,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,100800,1.4199,1.4200,1.4199,1.4199
USDSGD,20100208,100900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,101000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,101100,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,101200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,101300,1.4198,1.4199,1.4198,1.4199
USDSGD,20100208,101400,1.4200,1.4200,1.4199,1.4199
USDSGD,20100208,101500,1.4200,1.4201,1.4200,1.4201
USDSGD,20100208,101600,1.4200,1.4200,1.4199,1.4199
USDSGD,20100208,101700,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,101800,1.4199,1.4199,1.4199,1.4199
USDSGD,20100208,101900,1.4199,1.4200,1.4199,1.4200
USDSGD,20100208,102000,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,102100,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,102200,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,102300,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,102400,1.4200,1.4201,1.4200,1.4201
USDSGD,20100208,102500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100208,102600,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,102700,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,102800,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,102900,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,103000,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,103100,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,103200,1.4199,1.4200,1.4199,1.4200
USDSGD,20100208,103300,1.4200,1.4200,1.4200,1.4200
USDSGD,20100208,103400,1.4201,1.4201,1.4201,1.4201
USDSGD,20100208,103500,1.4201,1.4202,1.4201,1.4202
USDSGD,20100208,103600,1.4203,1.4203,1.4203,1.4203
USDSGD,20100208,103700,1.4204,1.4205,1.4204,1.4205
USDSGD,20100208,103800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,103900,1.4205,1.4205,1.4203,1.4203
USDSGD,20100208,104000,1.4204,1.4205,1.4204,1.4205
USDSGD,20100208,104100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,104200,1.4205,1.4206,1.4205,1.4205
USDSGD,20100208,104400,1.4205,1.4207,1.4205,1.4207
USDSGD,20100208,104500,1.4208,1.4210,1.4208,1.4209
USDSGD,20100208,104600,1.4208,1.4209,1.4208,1.4209
USDSGD,20100208,104700,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,104800,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,104900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,105000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,105100,1.4207,1.4209,1.4207,1.4209
USDSGD,20100208,105200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,105300,1.4210,1.4211,1.4210,1.4211
USDSGD,20100208,105400,1.4211,1.4212,1.4211,1.4211
USDSGD,20100208,105500,1.4212,1.4213,1.4212,1.4213
USDSGD,20100208,105600,1.4214,1.4215,1.4214,1.4215
USDSGD,20100208,105700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,105800,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,105900,1.4215,1.4215,1.4213,1.4213
USDSGD,20100208,110000,1.4213,1.4213,1.4212,1.4212
USDSGD,20100208,110100,1.4211,1.4211,1.4210,1.4210
USDSGD,20100208,110200,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,110300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,110400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,110500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,110600,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,110700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,110800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,110900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,111000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,111100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,111200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,111300,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,111400,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,111500,1.4211,1.4212,1.4210,1.4212
USDSGD,20100208,111600,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,111700,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,111800,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,111900,1.4212,1.4213,1.4212,1.4213
USDSGD,20100208,112000,1.4213,1.4214,1.4213,1.4214
USDSGD,20100208,112100,1.4214,1.4214,1.4213,1.4213
USDSGD,20100208,112200,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,112300,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,112400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,112500,1.4214,1.4214,1.4211,1.4212
USDSGD,20100208,112600,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,112700,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,112800,1.4212,1.4212,1.4211,1.4211
USDSGD,20100208,112900,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,113000,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,113100,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,113200,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,113300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,113400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,113500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,113600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,113700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,113800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,113900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,114000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,114100,1.4205,1.4206,1.4205,1.4206
USDSGD,20100208,114200,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,114300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,114400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,114500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,114600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,114700,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,114800,1.4210,1.4211,1.4210,1.4211
USDSGD,20100208,114900,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,115000,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,115100,1.4208,1.4209,1.4208,1.4209
USDSGD,20100208,115200,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,115300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,115400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,115500,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,115600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,115700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,115800,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,115900,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,120000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,120100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,120200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,120300,1.4210,1.4212,1.4210,1.4212
USDSGD,20100208,120400,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,120500,1.4213,1.4213,1.4212,1.4212
USDSGD,20100208,120600,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,120700,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,120800,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,120900,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,121000,1.4211,1.4212,1.4211,1.4212
USDSGD,20100208,121100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,121200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,121300,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,121400,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,121500,1.4211,1.4211,1.4210,1.4210
USDSGD,20100208,121600,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,121700,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,121800,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,121900,1.4211,1.4211,1.4209,1.4209
USDSGD,20100208,122100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,122200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,122300,1.4209,1.4209,1.4208,1.4209
USDSGD,20100208,122400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,122500,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,122600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,122700,1.4210,1.4211,1.4210,1.4211
USDSGD,20100208,122800,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,122900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123000,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123300,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,123400,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123500,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123600,1.4212,1.4212,1.4211,1.4211
USDSGD,20100208,123700,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123800,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,123900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,124000,1.4212,1.4212,1.4211,1.4211
USDSGD,20100208,124100,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,124200,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,124300,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,124400,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,124500,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,124600,1.4212,1.4214,1.4212,1.4214
USDSGD,20100208,124700,1.4215,1.4216,1.4215,1.4215
USDSGD,20100208,124800,1.4216,1.4217,1.4215,1.4217
USDSGD,20100208,124900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,125000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,125100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,125200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,125300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,125400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,125500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,125600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,125700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,125800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,125900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,130700,1.4218,1.4220,1.4218,1.4220
USDSGD,20100208,130800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,130900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,131000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,131100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,131200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,131300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,131400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,131500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,131600,1.4219,1.4223,1.4219,1.4223
USDSGD,20100208,131700,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,131800,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,131900,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132000,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132100,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132200,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132300,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132400,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132500,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132600,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,132700,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,132800,1.4225,1.4225,1.4224,1.4224
USDSGD,20100208,132900,1.4222,1.4223,1.4222,1.4223
USDSGD,20100208,133000,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,133100,1.4224,1.4226,1.4223,1.4225
USDSGD,20100208,133200,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,133300,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,133400,1.4226,1.4226,1.4225,1.4225
USDSGD,20100208,133500,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,133600,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,133700,1.4226,1.4227,1.4226,1.4226
USDSGD,20100208,133800,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,133900,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,134000,1.4225,1.4225,1.4224,1.4224
USDSGD,20100208,134100,1.4223,1.4223,1.4221,1.4222
USDSGD,20100208,134200,1.4223,1.4224,1.4223,1.4224
USDSGD,20100208,134300,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,134400,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,134500,1.4224,1.4224,1.4223,1.4223
USDSGD,20100208,134600,1.4222,1.4222,1.4221,1.4221
USDSGD,20100208,134700,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,134800,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,134900,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,135000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,135100,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,135200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,135300,1.4219,1.4220,1.4219,1.4220
USDSGD,20100208,135400,1.4219,1.4219,1.4218,1.4218
USDSGD,20100208,135500,1.4218,1.4218,1.4217,1.4217
USDSGD,20100208,135600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,135700,1.4216,1.4217,1.4216,1.4216
USDSGD,20100208,135800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,135900,1.4217,1.4217,1.4215,1.4215
USDSGD,20100208,140000,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,140100,1.4217,1.4218,1.4217,1.4218
USDSGD,20100208,140200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,140300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,140400,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,140500,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,140600,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,140700,1.4219,1.4219,1.4218,1.4218
USDSGD,20100208,140800,1.4217,1.4218,1.4217,1.4218
USDSGD,20100208,140900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,141000,1.4215,1.4215,1.4214,1.4214
USDSGD,20100208,141100,1.4214,1.4214,1.4214,1.4214
USDSGD,20100208,141200,1.4214,1.4214,1.4214,1.4214
USDSGD,20100208,141300,1.4214,1.4214,1.4212,1.4212
USDSGD,20100208,141400,1.4213,1.4214,1.4213,1.4213
USDSGD,20100208,141500,1.4215,1.4215,1.4214,1.4214
USDSGD,20100208,141600,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,141700,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,141800,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,141900,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142000,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142100,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142200,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142300,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142500,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142600,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142700,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142800,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,142900,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,143000,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,143100,1.4215,1.4217,1.4215,1.4216
USDSGD,20100208,143200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,143300,1.4217,1.4218,1.4217,1.4218
USDSGD,20100208,143400,1.4219,1.4219,1.4218,1.4218
USDSGD,20100208,143500,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,143600,1.4218,1.4219,1.4218,1.4219
USDSGD,20100208,143700,1.4220,1.4222,1.4220,1.4222
USDSGD,20100208,143800,1.4221,1.4223,1.4221,1.4223
USDSGD,20100208,143900,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,144000,1.4224,1.4224,1.4223,1.4223
USDSGD,20100208,144100,1.4224,1.4225,1.4223,1.4225
USDSGD,20100208,144200,1.4224,1.4224,1.4223,1.4223
USDSGD,20100208,144300,1.4223,1.4223,1.4222,1.4223
USDSGD,20100208,144400,1.4221,1.4221,1.4220,1.4220
USDSGD,20100208,144500,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,144600,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,144700,1.4219,1.4220,1.4219,1.4220
USDSGD,20100208,144800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,144900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,145000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,145100,1.4221,1.4222,1.4221,1.4222
USDSGD,20100208,145200,1.4222,1.4222,1.4221,1.4221
USDSGD,20100208,145300,1.4222,1.4222,1.4219,1.4219
USDSGD,20100208,145400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,145500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,145600,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,145700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,145800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,145900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150500,1.4219,1.4219,1.4218,1.4218
USDSGD,20100208,150600,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,150900,1.4219,1.4220,1.4219,1.4220
USDSGD,20100208,151000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,151100,1.4219,1.4219,1.4217,1.4218
USDSGD,20100208,151200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,151300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,151400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,151500,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,151600,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,151700,1.4219,1.4219,1.4218,1.4219
USDSGD,20100208,151800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,151900,1.4219,1.4219,1.4218,1.4218
USDSGD,20100208,152000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,152100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,152200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,152300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,152400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,152500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,152600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,152700,1.4219,1.4219,1.4217,1.4217
USDSGD,20100208,152800,1.4216,1.4217,1.4216,1.4217
USDSGD,20100208,152900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,153000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,153100,1.4217,1.4218,1.4216,1.4218
USDSGD,20100208,153200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,153300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,153400,1.4220,1.4221,1.4220,1.4220
USDSGD,20100208,153500,1.4221,1.4221,1.4220,1.4220
USDSGD,20100208,153600,1.4222,1.4223,1.4221,1.4222
USDSGD,20100208,153700,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,153800,1.4221,1.4221,1.4219,1.4219
USDSGD,20100208,153900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,154000,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,154100,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,154200,1.4219,1.4221,1.4219,1.4221
USDSGD,20100208,154300,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,154400,1.4220,1.4222,1.4220,1.4222
USDSGD,20100208,154500,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,154600,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,154700,1.4224,1.4226,1.4224,1.4226
USDSGD,20100208,154800,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,154900,1.4226,1.4227,1.4226,1.4226
USDSGD,20100208,155000,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,155100,1.4227,1.4229,1.4226,1.4229
USDSGD,20100208,155200,1.4230,1.4231,1.4230,1.4231
USDSGD,20100208,155300,1.4230,1.4231,1.4230,1.4231
USDSGD,20100208,155400,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,155500,1.4231,1.4231,1.4228,1.4228
USDSGD,20100208,155600,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,155700,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,155800,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,155900,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,160000,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,160100,1.4227,1.4227,1.4225,1.4225
USDSGD,20100208,160200,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,160300,1.4224,1.4226,1.4224,1.4226
USDSGD,20100208,160400,1.4226,1.4227,1.4226,1.4227
USDSGD,20100208,160500,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,160600,1.4227,1.4227,1.4226,1.4226
USDSGD,20100208,160700,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,160800,1.4226,1.4226,1.4226,1.4226
USDSGD,20100208,160900,1.4225,1.4225,1.4224,1.4224
USDSGD,20100208,161000,1.4223,1.4223,1.4222,1.4222
USDSGD,20100208,161100,1.4222,1.4222,1.4222,1.4222
USDSGD,20100208,161200,1.4222,1.4222,1.4222,1.4222
USDSGD,20100208,161300,1.4222,1.4222,1.4222,1.4222
USDSGD,20100208,161400,1.4219,1.4220,1.4219,1.4220
USDSGD,20100208,161500,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,161600,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,161700,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,161800,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,161900,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,162000,1.4220,1.4220,1.4219,1.4219
USDSGD,20100208,162100,1.4219,1.4220,1.4219,1.4220
USDSGD,20100208,162200,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,162300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,162400,1.4220,1.4221,1.4219,1.4219
USDSGD,20100208,162500,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,162600,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,162700,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,162800,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,162900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,163000,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,163100,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,163200,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,163300,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,163400,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,163500,1.4219,1.4219,1.4217,1.4218
USDSGD,20100208,163600,1.4216,1.4217,1.4216,1.4217
USDSGD,20100208,163700,1.4216,1.4216,1.4215,1.4215
USDSGD,20100208,163800,1.4214,1.4214,1.4214,1.4214
USDSGD,20100208,163900,1.4214,1.4214,1.4214,1.4214
USDSGD,20100208,164000,1.4214,1.4215,1.4214,1.4215
USDSGD,20100208,164100,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,164200,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,164300,1.4216,1.4217,1.4216,1.4217
USDSGD,20100208,164400,1.4217,1.4217,1.4215,1.4215
USDSGD,20100208,164500,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,164600,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,164700,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,164800,1.4216,1.4216,1.4212,1.4212
USDSGD,20100208,164900,1.4211,1.4213,1.4211,1.4213
USDSGD,20100208,165000,1.4213,1.4213,1.4212,1.4212
USDSGD,20100208,165100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,165200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,165300,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,165400,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,165500,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,165600,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,165700,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,165800,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,165900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,170000,1.4212,1.4215,1.4212,1.4215
USDSGD,20100208,170100,1.4216,1.4216,1.4215,1.4215
USDSGD,20100208,170200,1.4214,1.4214,1.4213,1.4213
USDSGD,20100208,170300,1.4213,1.4213,1.4210,1.4210
USDSGD,20100208,170400,1.4209,1.4209,1.4207,1.4207
USDSGD,20100208,170500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,170600,1.4207,1.4207,1.4206,1.4206
USDSGD,20100208,170700,1.4207,1.4207,1.4206,1.4206
USDSGD,20100208,170800,1.4207,1.4209,1.4207,1.4207
USDSGD,20100208,170900,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,171000,1.4208,1.4209,1.4207,1.4209
USDSGD,20100208,171100,1.4209,1.4211,1.4209,1.4211
USDSGD,20100208,171200,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,171300,1.4212,1.4212,1.4210,1.4210
USDSGD,20100208,171400,1.4211,1.4211,1.4210,1.4210
USDSGD,20100208,171500,1.4209,1.4211,1.4209,1.4211
USDSGD,20100208,171600,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,171700,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,171800,1.4212,1.4213,1.4212,1.4213
USDSGD,20100208,171900,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,172000,1.4213,1.4213,1.4212,1.4212
USDSGD,20100208,172100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,172200,1.4212,1.4213,1.4212,1.4213
USDSGD,20100208,172300,1.4212,1.4212,1.4211,1.4211
USDSGD,20100208,172400,1.4211,1.4212,1.4211,1.4212
USDSGD,20100208,172500,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,172600,1.4211,1.4211,1.4210,1.4211
USDSGD,20100208,172700,1.4210,1.4210,1.4208,1.4210
USDSGD,20100208,172800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,172900,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,173000,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,173100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,173200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,173300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,173400,1.4210,1.4211,1.4210,1.4210
USDSGD,20100208,173500,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,173600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,173700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,173800,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,173900,1.4207,1.4207,1.4206,1.4206
USDSGD,20100208,174000,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,174100,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,174200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,174300,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,174400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,174500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,174600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,174700,1.4206,1.4206,1.4205,1.4205
USDSGD,20100208,174800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,174900,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,175000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,175100,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,175200,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,175300,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,175400,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,175500,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,175600,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,175700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,175800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,175900,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,180000,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,180100,1.4207,1.4208,1.4207,1.4207
USDSGD,20100208,180200,1.4206,1.4207,1.4206,1.4207
USDSGD,20100208,180300,1.4208,1.4210,1.4208,1.4209
USDSGD,20100208,180400,1.4210,1.4210,1.4209,1.4210
USDSGD,20100208,180500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,180600,1.4209,1.4210,1.4209,1.4209
USDSGD,20100208,180700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,180800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,180900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,181000,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,181100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,181200,1.4208,1.4210,1.4208,1.4209
USDSGD,20100208,181400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,181500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,181600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,181700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,181800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,181900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,182000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,182100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,182200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,182300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,182400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,182500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,182600,1.4209,1.4209,1.4208,1.4208
USDSGD,20100208,182700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,182800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,182900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,183000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,183100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,183200,1.4209,1.4210,1.4209,1.4209
USDSGD,20100208,183300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,183400,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,183500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,183600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,183700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,183800,1.4209,1.4209,1.4206,1.4206
USDSGD,20100208,183900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,184000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,184100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,184200,1.4205,1.4206,1.4205,1.4205
USDSGD,20100208,184300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100208,184400,1.4206,1.4206,1.4205,1.4205
USDSGD,20100208,184500,1.4206,1.4206,1.4205,1.4205
USDSGD,20100208,184600,1.4207,1.4207,1.4206,1.4206
USDSGD,20100208,184700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100208,184800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,184900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,185000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,185100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,185200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,185300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,185400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,185500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,185600,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,185700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,185800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,185900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,190000,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,190100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,190200,1.4207,1.4208,1.4207,1.4208
USDSGD,20100208,190300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,190400,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,190500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,190600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,190700,1.4208,1.4208,1.4207,1.4207
USDSGD,20100208,190800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100208,190900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,191000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100208,191100,1.4208,1.4209,1.4208,1.4209
USDSGD,20100208,191200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,191300,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,191400,1.4210,1.4210,1.4209,1.4209
USDSGD,20100208,191500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100208,191600,1.4210,1.4211,1.4210,1.4211
USDSGD,20100208,191700,1.4211,1.4211,1.4211,1.4211
USDSGD,20100208,191800,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,191900,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,192000,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,192100,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,192200,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,192300,1.4209,1.4210,1.4209,1.4210
USDSGD,20100208,192400,1.4210,1.4210,1.4210,1.4210
USDSGD,20100208,192500,1.4210,1.4212,1.4210,1.4212
USDSGD,20100208,192600,1.4210,1.4213,1.4210,1.4213
USDSGD,20100208,192700,1.4215,1.4215,1.4214,1.4214
USDSGD,20100208,192800,1.4214,1.4214,1.4212,1.4212
USDSGD,20100208,192900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,193000,1.4212,1.4212,1.4212,1.4212
USDSGD,20100208,193100,1.4213,1.4213,1.4213,1.4213
USDSGD,20100208,193200,1.4215,1.4215,1.4215,1.4215
USDSGD,20100208,193300,1.4215,1.4216,1.4215,1.4216
USDSGD,20100208,193400,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,193500,1.4216,1.4216,1.4216,1.4216
USDSGD,20100208,193600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,193700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,193800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,193900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194500,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,194800,1.4217,1.4219,1.4217,1.4219
USDSGD,20100208,194900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,195000,1.4219,1.4219,1.4218,1.4218
USDSGD,20100208,195100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,195900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,200900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,201900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,202000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,202100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,202200,1.4218,1.4218,1.4217,1.4217
USDSGD,20100208,202300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,202400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,202500,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,202700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,202800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,202900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203500,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,203900,1.4217,1.4218,1.4217,1.4218
USDSGD,20100208,204000,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204100,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204200,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204300,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204500,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204600,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204700,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204800,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,204900,1.4217,1.4217,1.4217,1.4217
USDSGD,20100208,205000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,205900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,210900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211000,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211400,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211500,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211600,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100208,211800,1.4218,1.4219,1.4218,1.4219
USDSGD,20100208,211900,1.4219,1.4219,1.4219,1.4219
USDSGD,20100208,212000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212100,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212200,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212300,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212400,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212500,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212600,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212700,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212800,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,212900,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213100,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213200,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213300,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213400,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213500,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213600,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213700,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213800,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,213900,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214100,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214200,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214300,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214400,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214500,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214600,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214700,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214800,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,214900,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,215000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,215100,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,215200,1.4220,1.4220,1.4220,1.4220
USDSGD,20100208,215300,1.4221,1.4221,1.4221,1.4221
USDSGD,20100208,215400,1.4221,1.4225,1.4221,1.4225
USDSGD,20100208,215500,1.4227,1.4227,1.4227,1.4227
USDSGD,20100208,215600,1.4227,1.4227,1.4227,1.4227
USDSGD,20100208,215700,1.4228,1.4230,1.4228,1.4230
USDSGD,20100208,215800,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,215900,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,220000,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,220100,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,220200,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,220300,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,220400,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,220500,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,220600,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,220700,1.4232,1.4232,1.4232,1.4232
USDSGD,20100208,220800,1.4232,1.4232,1.4232,1.4232
USDSGD,20100208,220900,1.4232,1.4232,1.4231,1.4231
USDSGD,20100208,221000,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,221100,1.4229,1.4229,1.4228,1.4229
USDSGD,20100208,221200,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,221300,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,221400,1.4228,1.4229,1.4228,1.4229
USDSGD,20100208,221500,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,221600,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,221700,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,221800,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,221900,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,222000,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,222100,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,222200,1.4228,1.4228,1.4224,1.4224
USDSGD,20100208,222300,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,222400,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,222500,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,222600,1.4224,1.4224,1.4224,1.4224
USDSGD,20100208,222700,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,222800,1.4223,1.4223,1.4223,1.4223
USDSGD,20100208,222900,1.4227,1.4227,1.4225,1.4225
USDSGD,20100208,223000,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,223100,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,223200,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,223300,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,223400,1.4224,1.4225,1.4224,1.4225
USDSGD,20100208,223500,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,223600,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,223700,1.4224,1.4225,1.4224,1.4225
USDSGD,20100208,223800,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,223900,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,224000,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,224100,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,224200,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,224300,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,224400,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,224500,1.4225,1.4225,1.4225,1.4225
USDSGD,20100208,224600,1.4227,1.4227,1.4227,1.4227
USDSGD,20100208,224700,1.4226,1.4226,1.4225,1.4226
USDSGD,20100208,224800,1.4226,1.4228,1.4226,1.4228
USDSGD,20100208,224900,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,225000,1.4229,1.4229,1.4228,1.4228
USDSGD,20100208,225100,1.4228,1.4228,1.4228,1.4228
USDSGD,20100208,225200,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,225300,1.4229,1.4229,1.4229,1.4229
USDSGD,20100208,225400,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,225500,1.4229,1.4230,1.4229,1.4230
USDSGD,20100208,225600,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,225700,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,225800,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,225900,1.4231,1.4231,1.4230,1.4230
USDSGD,20100208,230000,1.4231,1.4234,1.4231,1.4234
USDSGD,20100208,230100,1.4232,1.4232,1.4232,1.4232
USDSGD,20100208,230200,1.4232,1.4232,1.4232,1.4232
USDSGD,20100208,230300,1.4232,1.4232,1.4230,1.4230
USDSGD,20100208,230400,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,230500,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,230600,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,230700,1.4230,1.4230,1.4230,1.4230
USDSGD,20100208,230800,1.4230,1.4230,1.4229,1.4229
USDSGD,20100208,230900,1.4230,1.4231,1.4230,1.4231
USDSGD,20100208,231000,1.4231,1.4231,1.4230,1.4230
USDSGD,20100208,231100,1.4230,1.4231,1.4230,1.4231
USDSGD,20100208,231200,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,231300,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,231400,1.4231,1.4231,1.4231,1.4231
USDSGD,20100208,231500,1.4233,1.4233,1.4233,1.4233
USDSGD,20100208,231600,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,231700,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,231800,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,231900,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232000,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232100,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232200,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232300,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232400,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232500,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232600,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232700,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232800,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,232900,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233000,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233100,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233200,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233300,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233400,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233500,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233600,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233700,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233800,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,233900,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234000,1.4235,1.4235,1.4234,1.4234
USDSGD,20100208,234100,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234200,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234300,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234400,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234500,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234600,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234700,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234800,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,234900,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235000,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235100,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235200,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235300,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235400,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235500,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235600,1.4235,1.4235,1.4235,1.4235
USDSGD,20100208,235700,1.4234,1.4234,1.4234,1.4234
USDSGD,20100208,235800,1.4234,1.4235,1.4234,1.4235
USDSGD,20100208,235900,1.4235,1.4235,1.4235,1.4235
USDSGD,20100209,000000,1.4234,1.4234,1.4234,1.4234
USDZAR,20100208,000100,7.759,7.759,7.759,7.759
USDZAR,20100208,000200,7.759,7.759,7.759,7.759
USDZAR,20100208,000300,7.759,7.759,7.759,7.759
USDZAR,20100208,000400,7.759,7.759,7.759,7.759
USDZAR,20100208,000500,7.756,7.756,7.747,7.747
USDZAR,20100208,000600,7.744,7.744,7.744,7.744
USDZAR,20100208,000700,7.745,7.745,7.745,7.745
USDZAR,20100208,000800,7.746,7.746,7.745,7.745
USDZAR,20100208,000900,7.745,7.745,7.745,7.745
USDZAR,20100208,001000,7.745,7.745,7.745,7.745
USDZAR,20100208,001100,7.745,7.745,7.745,7.745
USDZAR,20100208,001200,7.745,7.745,7.745,7.745
USDZAR,20100208,001300,7.745,7.745,7.745,7.745
USDZAR,20100208,001400,7.745,7.745,7.745,7.745
USDZAR,20100208,001500,7.745,7.745,7.745,7.745
USDZAR,20100208,001600,7.745,7.745,7.745,7.745
USDZAR,20100208,001700,7.744,7.746,7.744,7.746
USDZAR,20100208,001800,7.747,7.747,7.747,7.747
USDZAR,20100208,001900,7.747,7.755,7.747,7.755
USDZAR,20100208,002000,7.761,7.761,7.761,7.761
USDZAR,20100208,002100,7.761,7.761,7.761,7.761
USDZAR,20100208,002200,7.761,7.761,7.761,7.761
USDZAR,20100208,002300,7.755,7.755,7.754,7.754
USDZAR,20100208,002400,7.753,7.753,7.753,7.753
USDZAR,20100208,002500,7.753,7.753,7.753,7.753
USDZAR,20100208,002600,7.753,7.753,7.753,7.753
USDZAR,20100208,002700,7.753,7.753,7.753,7.753
USDZAR,20100208,002800,7.753,7.753,7.753,7.753
USDZAR,20100208,002900,7.753,7.753,7.753,7.753
USDZAR,20100208,003000,7.753,7.753,7.752,7.752
USDZAR,20100208,003100,7.752,7.753,7.752,7.753
USDZAR,20100208,003200,7.757,7.757,7.757,7.757
USDZAR,20100208,003300,7.757,7.757,7.757,7.757
USDZAR,20100208,003400,7.757,7.757,7.757,7.757
USDZAR,20100208,003500,7.757,7.757,7.757,7.757
USDZAR,20100208,003600,7.757,7.757,7.757,7.757
USDZAR,20100208,003700,7.757,7.757,7.757,7.757
USDZAR,20100208,003800,7.757,7.757,7.757,7.757
USDZAR,20100208,003900,7.757,7.757,7.757,7.757
USDZAR,20100208,004000,7.757,7.757,7.757,7.757
USDZAR,20100208,004100,7.757,7.757,7.757,7.757
USDZAR,20100208,004200,7.757,7.757,7.757,7.757
USDZAR,20100208,004300,7.757,7.757,7.757,7.757
USDZAR,20100208,004400,7.757,7.757,7.757,7.757
USDZAR,20100208,004500,7.752,7.752,7.742,7.742
USDZAR,20100208,004600,7.742,7.742,7.742,7.742
USDZAR,20100208,004700,7.742,7.742,7.742,7.742
USDZAR,20100208,004800,7.740,7.741,7.740,7.741
USDZAR,20100208,004900,7.741,7.741,7.741,7.741
USDZAR,20100208,005000,7.741,7.741,7.741,7.741
USDZAR,20100208,005100,7.741,7.741,7.741,7.741
USDZAR,20100208,005200,7.741,7.741,7.741,7.741
USDZAR,20100208,005300,7.741,7.741,7.741,7.741
USDZAR,20100208,005400,7.741,7.741,7.741,7.741
USDZAR,20100208,005500,7.741,7.741,7.741,7.741
USDZAR,20100208,005600,7.741,7.741,7.741,7.741
USDZAR,20100208,005700,7.741,7.741,7.741,7.741
USDZAR,20100208,005800,7.741,7.741,7.741,7.741
USDZAR,20100208,005900,7.741,7.741,7.741,7.741
USDZAR,20100208,010000,7.741,7.741,7.741,7.741
USDZAR,20100208,010100,7.740,7.740,7.740,7.740
USDZAR,20100208,010200,7.741,7.741,7.741,7.741
USDZAR,20100208,010300,7.741,7.741,7.740,7.740
USDZAR,20100208,010400,7.740,7.740,7.740,7.740
USDZAR,20100208,010500,7.740,7.741,7.740,7.741
USDZAR,20100208,010600,7.741,7.741,7.741,7.741
USDZAR,20100208,010700,7.741,7.741,7.741,7.741
USDZAR,20100208,010800,7.740,7.740,7.740,7.740
USDZAR,20100208,010900,7.740,7.740,7.736,7.736
USDZAR,20100208,011000,7.735,7.735,7.735,7.735
USDZAR,20100208,011100,7.735,7.735,7.735,7.735
USDZAR,20100208,011200,7.735,7.735,7.735,7.735
USDZAR,20100208,011300,7.735,7.735,7.735,7.735
USDZAR,20100208,011400,7.735,7.735,7.734,7.734
USDZAR,20100208,011500,7.734,7.734,7.734,7.734
USDZAR,20100208,011600,7.733,7.733,7.733,7.733
USDZAR,20100208,011700,7.734,7.734,7.734,7.734
USDZAR,20100208,011800,7.734,7.734,7.734,7.734
USDZAR,20100208,011900,7.734,7.734,7.734,7.734
USDZAR,20100208,012000,7.734,7.734,7.734,7.734
USDZAR,20100208,012100,7.734,7.734,7.734,7.734
USDZAR,20100208,012200,7.734,7.734,7.733,7.734
USDZAR,20100208,012300,7.735,7.735,7.733,7.734
USDZAR,20100208,012400,7.733,7.733,7.733,7.733
USDZAR,20100208,012500,7.733,7.733,7.733,7.733
USDZAR,20100208,012600,7.733,7.733,7.733,7.733
USDZAR,20100208,012700,7.733,7.733,7.733,7.733
USDZAR,20100208,012800,7.733,7.733,7.733,7.733
USDZAR,20100208,012900,7.733,7.733,7.733,7.733
USDZAR,20100208,013000,7.733,7.733,7.733,7.733
USDZAR,20100208,013100,7.733,7.733,7.733,7.733
USDZAR,20100208,013200,7.733,7.733,7.733,7.733
USDZAR,20100208,013300,7.733,7.733,7.733,7.733
USDZAR,20100208,013400,7.733,7.733,7.733,7.733
USDZAR,20100208,013500,7.733,7.733,7.733,7.733
USDZAR,20100208,013600,7.733,7.733,7.733,7.733
USDZAR,20100208,013700,7.733,7.733,7.733,7.733
USDZAR,20100208,013800,7.733,7.733,7.733,7.733
USDZAR,20100208,013900,7.733,7.733,7.733,7.733
USDZAR,20100208,014000,7.732,7.734,7.732,7.734
USDZAR,20100208,014100,7.734,7.734,7.734,7.734
USDZAR,20100208,014200,7.734,7.734,7.734,7.734
USDZAR,20100208,014300,7.734,7.734,7.734,7.734
USDZAR,20100208,014400,7.734,7.734,7.734,7.734
USDZAR,20100208,014500,7.733,7.733,7.733,7.733
USDZAR,20100208,014600,7.733,7.734,7.733,7.734
USDZAR,20100208,014700,7.736,7.736,7.736,7.736
USDZAR,20100208,014800,7.736,7.736,7.736,7.736
USDZAR,20100208,014900,7.736,7.736,7.735,7.735
USDZAR,20100208,015000,7.735,7.735,7.735,7.735
USDZAR,20100208,015100,7.735,7.735,7.735,7.735
USDZAR,20100208,015200,7.735,7.735,7.735,7.735
USDZAR,20100208,015300,7.735,7.735,7.735,7.735
USDZAR,20100208,015400,7.735,7.735,7.735,7.735
USDZAR,20100208,015500,7.735,7.735,7.735,7.735
USDZAR,20100208,015600,7.735,7.735,7.735,7.735
USDZAR,20100208,015700,7.735,7.735,7.735,7.735
USDZAR,20100208,015800,7.735,7.735,7.735,7.735
USDZAR,20100208,015900,7.735,7.735,7.735,7.735
USDZAR,20100208,020000,7.735,7.735,7.735,7.735
USDZAR,20100208,020100,7.735,7.735,7.735,7.735
USDZAR,20100208,020200,7.734,7.734,7.734,7.734
USDZAR,20100208,020300,7.734,7.734,7.734,7.734
USDZAR,20100208,020400,7.734,7.734,7.734,7.734
USDZAR,20100208,020500,7.734,7.734,7.734,7.734
USDZAR,20100208,020600,7.734,7.735,7.734,7.735
USDZAR,20100208,020700,7.735,7.735,7.735,7.735
USDZAR,20100208,020800,7.735,7.735,7.735,7.735
USDZAR,20100208,020900,7.735,7.735,7.735,7.735
USDZAR,20100208,021000,7.735,7.735,7.735,7.735
USDZAR,20100208,021100,7.735,7.735,7.735,7.735
USDZAR,20100208,021200,7.735,7.735,7.735,7.735
USDZAR,20100208,021300,7.735,7.735,7.735,7.735
USDZAR,20100208,021400,7.735,7.735,7.735,7.735
USDZAR,20100208,021500,7.735,7.735,7.735,7.735
USDZAR,20100208,021600,7.735,7.735,7.735,7.735
USDZAR,20100208,021700,7.735,7.735,7.735,7.735
USDZAR,20100208,021800,7.735,7.735,7.735,7.735
USDZAR,20100208,021900,7.735,7.735,7.735,7.735
USDZAR,20100208,022000,7.735,7.735,7.735,7.735
USDZAR,20100208,022100,7.735,7.735,7.735,7.735
USDZAR,20100208,022200,7.735,7.735,7.735,7.735
USDZAR,20100208,022300,7.735,7.735,7.735,7.735
USDZAR,20100208,022400,7.735,7.735,7.735,7.735
USDZAR,20100208,022500,7.735,7.735,7.735,7.735
USDZAR,20100208,022600,7.735,7.735,7.735,7.735
USDZAR,20100208,022700,7.735,7.735,7.735,7.735
USDZAR,20100208,022800,7.735,7.735,7.735,7.735
USDZAR,20100208,022900,7.735,7.735,7.735,7.735
USDZAR,20100208,023000,7.735,7.735,7.735,7.735
USDZAR,20100208,023100,7.735,7.735,7.735,7.735
USDZAR,20100208,023200,7.735,7.735,7.735,7.735
USDZAR,20100208,023300,7.735,7.735,7.735,7.735
USDZAR,20100208,023400,7.735,7.735,7.735,7.735
USDZAR,20100208,023500,7.735,7.735,7.735,7.735
USDZAR,20100208,023600,7.735,7.735,7.735,7.735
USDZAR,20100208,023700,7.735,7.735,7.735,7.735
USDZAR,20100208,023800,7.735,7.735,7.735,7.735
USDZAR,20100208,023900,7.735,7.735,7.735,7.735
USDZAR,20100208,024000,7.735,7.735,7.735,7.735
USDZAR,20100208,024100,7.735,7.735,7.735,7.735
USDZAR,20100208,024200,7.735,7.735,7.735,7.735
USDZAR,20100208,024300,7.735,7.735,7.735,7.735
USDZAR,20100208,024400,7.735,7.735,7.735,7.735
USDZAR,20100208,024500,7.735,7.735,7.735,7.735
USDZAR,20100208,024600,7.735,7.735,7.735,7.735
USDZAR,20100208,024700,7.735,7.735,7.735,7.735
USDZAR,20100208,024800,7.735,7.735,7.735,7.735
USDZAR,20100208,024900,7.735,7.735,7.735,7.735
USDZAR,20100208,025000,7.735,7.735,7.735,7.735
USDZAR,20100208,025100,7.735,7.735,7.735,7.735
USDZAR,20100208,025200,7.735,7.735,7.735,7.735
USDZAR,20100208,025300,7.735,7.735,7.735,7.735
USDZAR,20100208,025400,7.735,7.735,7.735,7.735
USDZAR,20100208,025500,7.735,7.735,7.735,7.735
USDZAR,20100208,025600,7.735,7.735,7.735,7.735
USDZAR,20100208,025700,7.735,7.735,7.735,7.735
USDZAR,20100208,025800,7.735,7.735,7.735,7.735
USDZAR,20100208,025900,7.735,7.735,7.735,7.735
USDZAR,20100208,030000,7.735,7.735,7.735,7.735
USDZAR,20100208,030100,7.735,7.735,7.735,7.735
USDZAR,20100208,030200,7.735,7.735,7.735,7.735
USDZAR,20100208,030300,7.735,7.735,7.735,7.735
USDZAR,20100208,030400,7.735,7.735,7.735,7.735
USDZAR,20100208,030500,7.735,7.735,7.735,7.735
USDZAR,20100208,030600,7.735,7.735,7.735,7.735
USDZAR,20100208,030700,7.735,7.735,7.735,7.735
USDZAR,20100208,030800,7.735,7.735,7.735,7.735
USDZAR,20100208,030900,7.735,7.735,7.735,7.735
USDZAR,20100208,031000,7.735,7.735,7.735,7.735
USDZAR,20100208,031100,7.735,7.735,7.735,7.735
USDZAR,20100208,031200,7.735,7.735,7.735,7.735
USDZAR,20100208,031300,7.735,7.735,7.735,7.735
USDZAR,20100208,031400,7.735,7.735,7.735,7.735
USDZAR,20100208,031500,7.735,7.735,7.735,7.735
USDZAR,20100208,031600,7.735,7.735,7.735,7.735
USDZAR,20100208,031700,7.735,7.735,7.735,7.735
USDZAR,20100208,031800,7.735,7.735,7.735,7.735
USDZAR,20100208,031900,7.735,7.735,7.735,7.735
USDZAR,20100208,032000,7.735,7.735,7.735,7.735
USDZAR,20100208,032100,7.735,7.735,7.735,7.735
USDZAR,20100208,032200,7.735,7.735,7.735,7.735
USDZAR,20100208,032300,7.735,7.736,7.735,7.736
USDZAR,20100208,032400,7.738,7.738,7.737,7.737
USDZAR,20100208,032500,7.737,7.737,7.737,7.737
USDZAR,20100208,032600,7.737,7.737,7.737,7.737
USDZAR,20100208,032700,7.737,7.737,7.737,7.737
USDZAR,20100208,032800,7.737,7.737,7.737,7.737
USDZAR,20100208,032900,7.738,7.738,7.735,7.735
USDZAR,20100208,033000,7.735,7.735,7.735,7.735
USDZAR,20100208,033100,7.735,7.735,7.735,7.735
USDZAR,20100208,033200,7.735,7.735,7.735,7.735
USDZAR,20100208,033300,7.735,7.735,7.735,7.735
USDZAR,20100208,033400,7.735,7.735,7.735,7.735
USDZAR,20100208,033500,7.735,7.735,7.735,7.735
USDZAR,20100208,033600,7.735,7.735,7.735,7.735
USDZAR,20100208,033700,7.735,7.735,7.735,7.735
USDZAR,20100208,033800,7.735,7.735,7.735,7.735
USDZAR,20100208,033900,7.735,7.735,7.734,7.734
USDZAR,20100208,034000,7.734,7.734,7.734,7.734
USDZAR,20100208,034100,7.734,7.734,7.734,7.734
USDZAR,20100208,034200,7.734,7.734,7.734,7.734
USDZAR,20100208,034300,7.734,7.734,7.734,7.734
USDZAR,20100208,034400,7.734,7.734,7.734,7.734
USDZAR,20100208,034500,7.734,7.734,7.734,7.734
USDZAR,20100208,034600,7.734,7.734,7.734,7.734
USDZAR,20100208,034700,7.734,7.734,7.734,7.734
USDZAR,20100208,034800,7.734,7.734,7.734,7.734
USDZAR,20100208,034900,7.734,7.734,7.734,7.734
USDZAR,20100208,035000,7.734,7.734,7.734,7.734
USDZAR,20100208,035100,7.734,7.734,7.734,7.734
USDZAR,20100208,035200,7.734,7.734,7.734,7.734
USDZAR,20100208,035300,7.734,7.734,7.734,7.734
USDZAR,20100208,035400,7.734,7.734,7.734,7.734
USDZAR,20100208,035500,7.734,7.734,7.734,7.734
USDZAR,20100208,035600,7.734,7.734,7.734,7.734
USDZAR,20100208,035700,7.734,7.734,7.734,7.734
USDZAR,20100208,035800,7.734,7.734,7.734,7.734
USDZAR,20100208,035900,7.734,7.734,7.734,7.734
USDZAR,20100208,040000,7.734,7.734,7.734,7.734
USDZAR,20100208,040100,7.734,7.734,7.734,7.734
USDZAR,20100208,040200,7.734,7.734,7.734,7.734
USDZAR,20100208,040300,7.734,7.734,7.734,7.734
USDZAR,20100208,040400,7.735,7.735,7.735,7.735
USDZAR,20100208,040500,7.735,7.735,7.735,7.735
USDZAR,20100208,040600,7.737,7.740,7.735,7.735
USDZAR,20100208,040700,7.735,7.735,7.734,7.734
USDZAR,20100208,040800,7.734,7.734,7.734,7.734
USDZAR,20100208,040900,7.734,7.734,7.734,7.734
USDZAR,20100208,041000,7.734,7.734,7.734,7.734
USDZAR,20100208,041100,7.734,7.734,7.734,7.734
USDZAR,20100208,041200,7.734,7.734,7.734,7.734
USDZAR,20100208,041300,7.734,7.734,7.734,7.734
USDZAR,20100208,041400,7.734,7.734,7.734,7.734
USDZAR,20100208,041500,7.734,7.734,7.734,7.734
USDZAR,20100208,041600,7.734,7.734,7.734,7.734
USDZAR,20100208,041700,7.734,7.734,7.734,7.734
USDZAR,20100208,041800,7.734,7.734,7.734,7.734
USDZAR,20100208,041900,7.734,7.734,7.734,7.734
USDZAR,20100208,042000,7.734,7.734,7.734,7.734
USDZAR,20100208,042100,7.734,7.734,7.734,7.734
USDZAR,20100208,042200,7.734,7.734,7.734,7.734
USDZAR,20100208,042300,7.734,7.734,7.734,7.734
USDZAR,20100208,042400,7.734,7.734,7.734,7.734
USDZAR,20100208,042500,7.734,7.734,7.734,7.734
USDZAR,20100208,042600,7.734,7.734,7.734,7.734
USDZAR,20100208,042700,7.734,7.734,7.734,7.734
USDZAR,20100208,042800,7.734,7.734,7.734,7.734
USDZAR,20100208,042900,7.734,7.734,7.734,7.734
USDZAR,20100208,043000,7.734,7.734,7.734,7.734
USDZAR,20100208,043100,7.734,7.734,7.734,7.734
USDZAR,20100208,043200,7.734,7.734,7.734,7.734
USDZAR,20100208,043300,7.734,7.734,7.734,7.734
USDZAR,20100208,043400,7.734,7.734,7.734,7.734
USDZAR,20100208,043500,7.734,7.734,7.734,7.734
USDZAR,20100208,043600,7.734,7.734,7.734,7.734
USDZAR,20100208,043700,7.734,7.734,7.734,7.734
USDZAR,20100208,043800,7.735,7.735,7.734,7.734
USDZAR,20100208,043900,7.733,7.735,7.733,7.735
USDZAR,20100208,044000,7.735,7.735,7.735,7.735
USDZAR,20100208,044100,7.735,7.735,7.735,7.735
USDZAR,20100208,044200,7.735,7.735,7.735,7.735
USDZAR,20100208,044300,7.735,7.735,7.735,7.735
USDZAR,20100208,044400,7.735,7.735,7.735,7.735
USDZAR,20100208,044500,7.735,7.735,7.735,7.735
USDZAR,20100208,044600,7.735,7.735,7.735,7.735
USDZAR,20100208,044700,7.735,7.735,7.735,7.735
USDZAR,20100208,044800,7.735,7.735,7.735,7.735
USDZAR,20100208,044900,7.735,7.735,7.735,7.735
USDZAR,20100208,045000,7.735,7.735,7.735,7.735
USDZAR,20100208,045100,7.735,7.735,7.735,7.735
USDZAR,20100208,045200,7.735,7.735,7.735,7.735
USDZAR,20100208,045300,7.735,7.735,7.735,7.735
USDZAR,20100208,045400,7.735,7.735,7.735,7.735
USDZAR,20100208,045500,7.735,7.735,7.735,7.735
USDZAR,20100208,045600,7.735,7.735,7.735,7.735
USDZAR,20100208,045700,7.735,7.735,7.735,7.735
USDZAR,20100208,045800,7.735,7.735,7.735,7.735
USDZAR,20100208,045900,7.735,7.735,7.735,7.735
USDZAR,20100208,050000,7.735,7.735,7.735,7.735
USDZAR,20100208,050100,7.735,7.735,7.735,7.735
USDZAR,20100208,050200,7.735,7.735,7.735,7.735
USDZAR,20100208,050300,7.735,7.735,7.735,7.735
USDZAR,20100208,050400,7.736,7.736,7.735,7.735
USDZAR,20100208,050500,7.735,7.735,7.735,7.735
USDZAR,20100208,050600,7.735,7.735,7.735,7.735
USDZAR,20100208,050700,7.735,7.735,7.735,7.735
USDZAR,20100208,050800,7.735,7.735,7.735,7.735
USDZAR,20100208,050900,7.735,7.735,7.735,7.735
USDZAR,20100208,051000,7.735,7.735,7.735,7.735
USDZAR,20100208,051100,7.735,7.735,7.735,7.735
USDZAR,20100208,051200,7.735,7.735,7.735,7.735
USDZAR,20100208,051300,7.735,7.735,7.735,7.735
USDZAR,20100208,051400,7.735,7.735,7.735,7.735
USDZAR,20100208,051500,7.735,7.735,7.735,7.735
USDZAR,20100208,051600,7.735,7.735,7.735,7.735
USDZAR,20100208,051700,7.735,7.735,7.735,7.735
USDZAR,20100208,051800,7.735,7.735,7.735,7.735
USDZAR,20100208,051900,7.735,7.735,7.735,7.735
USDZAR,20100208,052000,7.735,7.735,7.735,7.735
USDZAR,20100208,052100,7.735,7.735,7.734,7.734
USDZAR,20100208,052200,7.734,7.734,7.734,7.734
USDZAR,20100208,052300,7.734,7.734,7.734,7.734
USDZAR,20100208,052400,7.734,7.734,7.734,7.734
USDZAR,20100208,052500,7.734,7.734,7.734,7.734
USDZAR,20100208,052600,7.734,7.734,7.734,7.734
USDZAR,20100208,052700,7.732,7.734,7.726,7.734
USDZAR,20100208,052800,7.735,7.735,7.731,7.731
USDZAR,20100208,052900,7.732,7.732,7.732,7.732
USDZAR,20100208,053000,7.732,7.732,7.732,7.732
USDZAR,20100208,053100,7.732,7.732,7.732,7.732
USDZAR,20100208,053200,7.732,7.732,7.732,7.732
USDZAR,20100208,053300,7.732,7.732,7.732,7.732
USDZAR,20100208,053400,7.732,7.732,7.732,7.732
USDZAR,20100208,053500,7.732,7.732,7.732,7.732
USDZAR,20100208,053600,7.732,7.732,7.732,7.732
USDZAR,20100208,053700,7.732,7.732,7.732,7.732
USDZAR,20100208,053800,7.732,7.732,7.732,7.732
USDZAR,20100208,053900,7.732,7.732,7.732,7.732
USDZAR,20100208,054000,7.732,7.732,7.732,7.732
USDZAR,20100208,054100,7.732,7.732,7.732,7.732
USDZAR,20100208,054200,7.732,7.732,7.732,7.732
USDZAR,20100208,054300,7.732,7.732,7.732,7.732
USDZAR,20100208,054400,7.732,7.732,7.732,7.732
USDZAR,20100208,054500,7.732,7.732,7.732,7.732
USDZAR,20100208,054600,7.732,7.732,7.732,7.732
USDZAR,20100208,054700,7.732,7.732,7.732,7.732
USDZAR,20100208,054800,7.732,7.732,7.732,7.732
USDZAR,20100208,054900,7.732,7.732,7.732,7.732
USDZAR,20100208,055000,7.732,7.732,7.732,7.732
USDZAR,20100208,055100,7.732,7.732,7.732,7.732
USDZAR,20100208,055200,7.732,7.735,7.732,7.735
USDZAR,20100208,055300,7.735,7.735,7.735,7.735
USDZAR,20100208,055400,7.735,7.735,7.735,7.735
USDZAR,20100208,055500,7.735,7.735,7.735,7.735
USDZAR,20100208,055600,7.735,7.736,7.735,7.736
USDZAR,20100208,055800,7.736,7.736,7.734,7.734
USDZAR,20100208,055900,7.734,7.734,7.734,7.734
USDZAR,20100208,060000,7.734,7.734,7.734,7.734
USDZAR,20100208,060100,7.733,7.733,7.733,7.733
USDZAR,20100208,060200,7.733,7.733,7.733,7.733
USDZAR,20100208,060300,7.733,7.733,7.733,7.733
USDZAR,20100208,060400,7.733,7.733,7.725,7.727
USDZAR,20100208,060500,7.728,7.728,7.728,7.728
USDZAR,20100208,060600,7.728,7.728,7.721,7.721
USDZAR,20100208,060700,7.721,7.721,7.721,7.721
USDZAR,20100208,060800,7.721,7.726,7.721,7.726
USDZAR,20100208,060900,7.728,7.730,7.728,7.729
USDZAR,20100208,061000,7.728,7.728,7.727,7.727
USDZAR,20100208,061100,7.728,7.734,7.728,7.734
USDZAR,20100208,061200,7.734,7.734,7.734,7.734
USDZAR,20100208,061300,7.734,7.734,7.734,7.734
USDZAR,20100208,061400,7.734,7.734,7.734,7.734
USDZAR,20100208,061500,7.734,7.734,7.734,7.734
USDZAR,20100208,061600,7.734,7.734,7.734,7.734
USDZAR,20100208,061700,7.734,7.734,7.734,7.734
USDZAR,20100208,061800,7.734,7.734,7.734,7.734
USDZAR,20100208,061900,7.734,7.734,7.734,7.734
USDZAR,20100208,062000,7.734,7.734,7.734,7.734
USDZAR,20100208,062100,7.734,7.734,7.734,7.734
USDZAR,20100208,062200,7.734,7.734,7.734,7.734
USDZAR,20100208,062300,7.734,7.734,7.734,7.734
USDZAR,20100208,062400,7.734,7.734,7.734,7.734
USDZAR,20100208,062500,7.734,7.734,7.734,7.734
USDZAR,20100208,062600,7.734,7.734,7.734,7.734
USDZAR,20100208,062700,7.734,7.734,7.734,7.734
USDZAR,20100208,062800,7.734,7.734,7.734,7.734
USDZAR,20100208,062900,7.734,7.734,7.734,7.734
USDZAR,20100208,063000,7.734,7.734,7.734,7.734
USDZAR,20100208,063100,7.734,7.734,7.734,7.734
USDZAR,20100208,063200,7.734,7.734,7.734,7.734
USDZAR,20100208,063300,7.734,7.734,7.733,7.734
USDZAR,20100208,063400,7.734,7.734,7.734,7.734
USDZAR,20100208,063500,7.734,7.734,7.734,7.734
USDZAR,20100208,063600,7.734,7.734,7.734,7.734
USDZAR,20100208,063700,7.734,7.734,7.725,7.725
USDZAR,20100208,063800,7.725,7.725,7.725,7.725
USDZAR,20100208,063900,7.725,7.725,7.725,7.725
USDZAR,20100208,064000,7.725,7.725,7.725,7.725
USDZAR,20100208,064100,7.725,7.725,7.725,7.725
USDZAR,20100208,064200,7.725,7.725,7.725,7.725
USDZAR,20100208,064300,7.725,7.725,7.725,7.725
USDZAR,20100208,064400,7.725,7.725,7.725,7.725
USDZAR,20100208,064500,7.725,7.725,7.725,7.725
USDZAR,20100208,064600,7.725,7.725,7.725,7.725
USDZAR,20100208,064700,7.725,7.725,7.725,7.725
USDZAR,20100208,064800,7.726,7.726,7.725,7.725
USDZAR,20100208,064900,7.725,7.725,7.725,7.725
USDZAR,20100208,065000,7.725,7.725,7.725,7.725
USDZAR,20100208,065100,7.725,7.725,7.721,7.721
USDZAR,20100208,065200,7.717,7.717,7.717,7.717
USDZAR,20100208,065300,7.717,7.724,7.717,7.724
USDZAR,20100208,065400,7.724,7.724,7.724,7.724
USDZAR,20100208,065500,7.724,7.724,7.724,7.724
USDZAR,20100208,065600,7.724,7.724,7.724,7.724
USDZAR,20100208,065700,7.725,7.725,7.725,7.725
USDZAR,20100208,065800,7.725,7.725,7.725,7.725
USDZAR,20100208,065900,7.725,7.725,7.725,7.725
USDZAR,20100208,070000,7.725,7.725,7.725,7.725
USDZAR,20100208,070100,7.725,7.725,7.725,7.725
USDZAR,20100208,070200,7.725,7.725,7.725,7.725
USDZAR,20100208,070300,7.725,7.725,7.725,7.725
USDZAR,20100208,070400,7.725,7.725,7.725,7.725
USDZAR,20100208,070500,7.725,7.725,7.725,7.725
USDZAR,20100208,070600,7.726,7.729,7.725,7.725
USDZAR,20100208,070700,7.725,7.725,7.725,7.725
USDZAR,20100208,070800,7.725,7.725,7.725,7.725
USDZAR,20100208,070900,7.725,7.725,7.725,7.725
USDZAR,20100208,071000,7.725,7.725,7.725,7.725
USDZAR,20100208,071100,7.725,7.725,7.725,7.725
USDZAR,20100208,071200,7.726,7.726,7.725,7.725
USDZAR,20100208,071300,7.725,7.725,7.725,7.725
USDZAR,20100208,071400,7.725,7.725,7.725,7.725
USDZAR,20100208,071500,7.726,7.726,7.726,7.726
USDZAR,20100208,071600,7.726,7.726,7.726,7.726
USDZAR,20100208,071700,7.726,7.726,7.726,7.726
USDZAR,20100208,071800,7.727,7.727,7.727,7.727
USDZAR,20100208,071900,7.727,7.729,7.727,7.729
USDZAR,20100208,072000,7.729,7.731,7.729,7.730
USDZAR,20100208,072100,7.730,7.730,7.730,7.730
USDZAR,20100208,072200,7.730,7.730,7.730,7.730
USDZAR,20100208,072300,7.730,7.730,7.730,7.730
USDZAR,20100208,072400,7.728,7.734,7.728,7.728
USDZAR,20100208,072500,7.729,7.730,7.729,7.729
USDZAR,20100208,072600,7.729,7.729,7.729,7.729
USDZAR,20100208,072700,7.729,7.729,7.729,7.729
USDZAR,20100208,072800,7.729,7.729,7.729,7.729
USDZAR,20100208,072900,7.729,7.729,7.729,7.729
USDZAR,20100208,073000,7.729,7.729,7.729,7.729
USDZAR,20100208,073100,7.729,7.729,7.729,7.729
USDZAR,20100208,073200,7.730,7.739,7.730,7.730
USDZAR,20100208,073300,7.727,7.738,7.727,7.738
USDZAR,20100208,073400,7.742,7.742,7.735,7.735
USDZAR,20100208,073500,7.736,7.737,7.736,7.737
USDZAR,20100208,073600,7.737,7.741,7.737,7.740
USDZAR,20100208,073700,7.739,7.739,7.739,7.739
USDZAR,20100208,073800,7.739,7.740,7.739,7.740
USDZAR,20100208,073900,7.736,7.741,7.736,7.740
USDZAR,20100208,074000,7.736,7.736,7.736,7.736
USDZAR,20100208,074100,7.736,7.736,7.736,7.736
USDZAR,20100208,074200,7.736,7.741,7.736,7.741
USDZAR,20100208,074300,7.733,7.733,7.733,7.733
USDZAR,20100208,074400,7.733,7.733,7.733,7.733
USDZAR,20100208,074500,7.733,7.733,7.733,7.733
USDZAR,20100208,074600,7.733,7.733,7.733,7.733
USDZAR,20100208,074700,7.739,7.740,7.739,7.740
USDZAR,20100208,074800,7.741,7.742,7.740,7.740
USDZAR,20100208,074900,7.740,7.740,7.738,7.738
USDZAR,20100208,075000,7.737,7.737,7.731,7.733
USDZAR,20100208,075100,7.735,7.736,7.735,7.736
USDZAR,20100208,075200,7.733,7.735,7.731,7.735
USDZAR,20100208,075300,7.735,7.742,7.735,7.741
USDZAR,20100208,075400,7.742,7.745,7.742,7.745
USDZAR,20100208,075500,7.745,7.745,7.743,7.743
USDZAR,20100208,075600,7.743,7.743,7.743,7.743
USDZAR,20100208,075700,7.744,7.744,7.741,7.741
USDZAR,20100208,075800,7.741,7.741,7.741,7.741
USDZAR,20100208,075900,7.741,7.745,7.741,7.745
USDZAR,20100208,080000,7.745,7.745,7.742,7.742
USDZAR,20100208,080100,7.743,7.748,7.743,7.748
USDZAR,20100208,080200,7.749,7.749,7.749,7.749
USDZAR,20100208,080300,7.749,7.749,7.749,7.749
USDZAR,20100208,080400,7.749,7.749,7.748,7.748
USDZAR,20100208,080500,7.749,7.749,7.739,7.739
USDZAR,20100208,080600,7.744,7.750,7.744,7.748
USDZAR,20100208,080700,7.747,7.747,7.746,7.746
USDZAR,20100208,080800,7.746,7.746,7.746,7.746
USDZAR,20100208,080900,7.747,7.747,7.746,7.747
USDZAR,20100208,081000,7.746,7.747,7.742,7.746
USDZAR,20100208,081100,7.748,7.749,7.747,7.747
USDZAR,20100208,081200,7.746,7.747,7.746,7.746
USDZAR,20100208,081300,7.745,7.745,7.744,7.744
USDZAR,20100208,081400,7.743,7.743,7.740,7.743
USDZAR,20100208,081500,7.744,7.744,7.735,7.736
USDZAR,20100208,081600,7.737,7.739,7.737,7.738
USDZAR,20100208,081700,7.739,7.742,7.739,7.741
USDZAR,20100208,081800,7.739,7.739,7.737,7.738
USDZAR,20100208,081900,7.737,7.738,7.737,7.737
USDZAR,20100208,082000,7.735,7.735,7.735,7.735
USDZAR,20100208,082100,7.733,7.733,7.730,7.730
USDZAR,20100208,082200,7.731,7.735,7.731,7.735
USDZAR,20100208,082300,7.735,7.735,7.735,7.735
USDZAR,20100208,082400,7.735,7.735,7.734,7.734
USDZAR,20100208,082500,7.732,7.732,7.723,7.723
USDZAR,20100208,082600,7.722,7.722,7.715,7.715
USDZAR,20100208,082700,7.714,7.715,7.712,7.713
USDZAR,20100208,082800,7.712,7.713,7.711,7.712
USDZAR,20100208,082900,7.710,7.710,7.709,7.709
USDZAR,20100208,083000,7.708,7.710,7.707,7.710
USDZAR,20100208,083100,7.711,7.715,7.711,7.714
USDZAR,20100208,083200,7.715,7.715,7.713,7.713
USDZAR,20100208,083300,7.714,7.715,7.714,7.715
USDZAR,20100208,083400,7.716,7.716,7.716,7.716
USDZAR,20100208,083500,7.716,7.716,7.712,7.713
USDZAR,20100208,083600,7.712,7.712,7.711,7.711
USDZAR,20100208,083700,7.712,7.712,7.712,7.712
USDZAR,20100208,083800,7.712,7.713,7.712,7.713
USDZAR,20100208,083900,7.712,7.712,7.710,7.712
USDZAR,20100208,084000,7.713,7.715,7.712,7.712
USDZAR,20100208,084100,7.713,7.714,7.713,7.713
USDZAR,20100208,084200,7.714,7.716,7.712,7.712
USDZAR,20100208,084300,7.713,7.713,7.712,7.713
USDZAR,20100208,084400,7.712,7.713,7.709,7.709
USDZAR,20100208,084500,7.709,7.709,7.709,7.709
USDZAR,20100208,084600,7.705,7.712,7.705,7.711
USDZAR,20100208,084700,7.712,7.713,7.712,7.713
USDZAR,20100208,084800,7.714,7.716,7.714,7.714
USDZAR,20100208,084900,7.713,7.714,7.709,7.713
USDZAR,20100208,085000,7.713,7.713,7.713,7.713
USDZAR,20100208,085100,7.713,7.713,7.713,7.713
USDZAR,20100208,085200,7.714,7.717,7.714,7.717
USDZAR,20100208,085300,7.716,7.716,7.715,7.715
USDZAR,20100208,085400,7.718,7.719,7.717,7.719
USDZAR,20100208,085500,7.720,7.721,7.719,7.720
USDZAR,20100208,085600,7.719,7.720,7.719,7.720
USDZAR,20100208,085700,7.719,7.721,7.719,7.720
USDZAR,20100208,085800,7.720,7.720,7.720,7.720
USDZAR,20100208,085900,7.720,7.720,7.720,7.720
USDZAR,20100208,090000,7.720,7.720,7.720,7.720
USDZAR,20100208,090100,7.719,7.723,7.719,7.723
USDZAR,20100208,090200,7.722,7.722,7.722,7.722
USDZAR,20100208,090300,7.722,7.722,7.719,7.719
USDZAR,20100208,090400,7.721,7.721,7.719,7.719
USDZAR,20100208,090500,7.718,7.718,7.718,7.718
USDZAR,20100208,090600,7.717,7.717,7.713,7.717
USDZAR,20100208,090700,7.716,7.716,7.715,7.715
USDZAR,20100208,090800,7.716,7.717,7.715,7.717
USDZAR,20100208,090900,7.717,7.717,7.717,7.717
USDZAR,20100208,091000,7.717,7.717,7.716,7.716
USDZAR,20100208,091100,7.717,7.717,7.717,7.717
USDZAR,20100208,091200,7.717,7.722,7.717,7.719
USDZAR,20100208,091300,7.718,7.718,7.715,7.715
USDZAR,20100208,091400,7.714,7.717,7.714,7.717
USDZAR,20100208,091500,7.717,7.717,7.717,7.717
USDZAR,20100208,091600,7.718,7.718,7.717,7.717
USDZAR,20100208,091700,7.716,7.716,7.715,7.715
USDZAR,20100208,091800,7.716,7.716,7.712,7.712
USDZAR,20100208,091900,7.712,7.712,7.712,7.712
USDZAR,20100208,092000,7.711,7.711,7.709,7.709
USDZAR,20100208,092100,7.708,7.709,7.708,7.709
USDZAR,20100208,092200,7.708,7.708,7.707,7.708
USDZAR,20100208,092300,7.709,7.709,7.706,7.707
USDZAR,20100208,092400,7.708,7.708,7.707,7.708
USDZAR,20100208,092500,7.707,7.708,7.707,7.708
USDZAR,20100208,092600,7.708,7.708,7.706,7.706
USDZAR,20100208,092700,7.702,7.702,7.702,7.702
USDZAR,20100208,092800,7.706,7.708,7.706,7.707
USDZAR,20100208,092900,7.706,7.706,7.705,7.705
USDZAR,20100208,093000,7.706,7.706,7.697,7.697
USDZAR,20100208,093100,7.698,7.699,7.693,7.694
USDZAR,20100208,093200,7.695,7.698,7.689,7.692
USDZAR,20100208,093300,7.691,7.691,7.689,7.690
USDZAR,20100208,093400,7.691,7.693,7.690,7.693
USDZAR,20100208,093500,7.694,7.696,7.694,7.696
USDZAR,20100208,093600,7.697,7.697,7.694,7.694
USDZAR,20100208,093700,7.695,7.695,7.695,7.695
USDZAR,20100208,093800,7.697,7.697,7.696,7.696
USDZAR,20100208,093900,7.696,7.696,7.690,7.690
USDZAR,20100208,094000,7.696,7.696,7.695,7.696
USDZAR,20100208,094100,7.695,7.695,7.693,7.695
USDZAR,20100208,094200,7.695,7.695,7.691,7.691
USDZAR,20100208,094300,7.692,7.694,7.692,7.693
USDZAR,20100208,094400,7.694,7.697,7.694,7.697
USDZAR,20100208,094500,7.698,7.698,7.696,7.696
USDZAR,20100208,094600,7.695,7.695,7.695,7.695
USDZAR,20100208,094700,7.691,7.694,7.691,7.694
USDZAR,20100208,094800,7.693,7.693,7.688,7.688
USDZAR,20100208,094900,7.687,7.691,7.687,7.691
USDZAR,20100208,095000,7.689,7.692,7.686,7.687
USDZAR,20100208,095100,7.686,7.689,7.686,7.687
USDZAR,20100208,095200,7.686,7.690,7.686,7.689
USDZAR,20100208,095300,7.691,7.692,7.691,7.692
USDZAR,20100208,095400,7.692,7.692,7.692,7.692
USDZAR,20100208,095500,7.692,7.693,7.692,7.693
USDZAR,20100208,095600,7.692,7.692,7.691,7.691
USDZAR,20100208,095700,7.692,7.694,7.692,7.694
USDZAR,20100208,095800,7.693,7.694,7.693,7.694
USDZAR,20100208,095900,7.694,7.696,7.694,7.694
USDZAR,20100208,100000,7.693,7.693,7.689,7.689
USDZAR,20100208,100100,7.692,7.695,7.691,7.694
USDZAR,20100208,100200,7.693,7.694,7.693,7.693
USDZAR,20100208,100300,7.692,7.692,7.689,7.691
USDZAR,20100208,100400,7.690,7.690,7.689,7.689
USDZAR,20100208,100500,7.688,7.688,7.687,7.687
USDZAR,20100208,100600,7.689,7.691,7.688,7.688
USDZAR,20100208,100700,7.688,7.692,7.687,7.692
USDZAR,20100208,100800,7.693,7.693,7.693,7.693
USDZAR,20100208,100900,7.692,7.692,7.690,7.691
USDZAR,20100208,101000,7.692,7.692,7.691,7.692
USDZAR,20100208,101200,7.692,7.693,7.692,7.693
USDZAR,20100208,101300,7.692,7.696,7.692,7.695
USDZAR,20100208,101400,7.691,7.701,7.691,7.701
USDZAR,20100208,101500,7.703,7.707,7.703,7.705
USDZAR,20100208,101600,7.703,7.703,7.700,7.700
USDZAR,20100208,101700,7.701,7.701,7.700,7.701
USDZAR,20100208,101800,7.702,7.709,7.699,7.709
USDZAR,20100208,101900,7.705,7.705,7.700,7.701
USDZAR,20100208,102000,7.702,7.703,7.701,7.701
USDZAR,20100208,102100,7.700,7.701,7.698,7.698
USDZAR,20100208,102200,7.699,7.700,7.699,7.700
USDZAR,20100208,102300,7.699,7.703,7.699,7.703
USDZAR,20100208,102400,7.702,7.702,7.700,7.702
USDZAR,20100208,102500,7.703,7.703,7.702,7.702
USDZAR,20100208,102600,7.703,7.703,7.703,7.703
USDZAR,20100208,102700,7.704,7.707,7.704,7.705
USDZAR,20100208,102800,7.705,7.705,7.705,7.705
USDZAR,20100208,102900,7.704,7.705,7.704,7.704
USDZAR,20100208,103000,7.705,7.705,7.701,7.701
USDZAR,20100208,103100,7.706,7.706,7.704,7.705
USDZAR,20100208,103200,7.701,7.705,7.701,7.704
USDZAR,20100208,103300,7.705,7.705,7.705,7.705
USDZAR,20100208,103400,7.704,7.706,7.702,7.704
USDZAR,20100208,103500,7.703,7.707,7.703,7.707
USDZAR,20100208,103600,7.706,7.710,7.704,7.710
USDZAR,20100208,103700,7.709,7.709,7.708,7.708
USDZAR,20100208,103800,7.707,7.709,7.707,7.709
USDZAR,20100208,103900,7.708,7.708,7.704,7.705
USDZAR,20100208,104000,7.703,7.704,7.702,7.703
USDZAR,20100208,104100,7.704,7.706,7.704,7.706
USDZAR,20100208,104200,7.702,7.705,7.702,7.703
USDZAR,20100208,104300,7.704,7.704,7.704,7.704
USDZAR,20100208,104400,7.704,7.708,7.704,7.708
USDZAR,20100208,104500,7.709,7.711,7.709,7.711
USDZAR,20100208,104600,7.712,7.714,7.711,7.711
USDZAR,20100208,104700,7.711,7.711,7.711,7.711
USDZAR,20100208,104800,7.710,7.712,7.710,7.712
USDZAR,20100208,104900,7.711,7.712,7.711,7.712
USDZAR,20100208,105000,7.710,7.715,7.710,7.715
USDZAR,20100208,105100,7.714,7.715,7.714,7.715
USDZAR,20100208,105200,7.715,7.716,7.715,7.716
USDZAR,20100208,105300,7.715,7.720,7.715,7.717
USDZAR,20100208,105400,7.716,7.716,7.716,7.716
USDZAR,20100208,105500,7.716,7.720,7.716,7.720
USDZAR,20100208,105600,7.723,7.725,7.721,7.725
USDZAR,20100208,105700,7.723,7.725,7.723,7.725
USDZAR,20100208,105800,7.726,7.726,7.725,7.725
USDZAR,20100208,105900,7.724,7.724,7.720,7.724
USDZAR,20100208,110000,7.723,7.723,7.717,7.719
USDZAR,20100208,110100,7.720,7.720,7.717,7.717
USDZAR,20100208,110200,7.718,7.719,7.717,7.717
USDZAR,20100208,110300,7.718,7.718,7.717,7.717
USDZAR,20100208,110400,7.717,7.717,7.717,7.717
USDZAR,20100208,110500,7.713,7.717,7.713,7.717
USDZAR,20100208,110600,7.719,7.721,7.717,7.721
USDZAR,20100208,110700,7.722,7.722,7.722,7.722
USDZAR,20100208,110800,7.721,7.721,7.721,7.721
USDZAR,20100208,110900,7.722,7.722,7.718,7.721
USDZAR,20100208,111000,7.722,7.725,7.722,7.725
USDZAR,20100208,111100,7.724,7.725,7.723,7.725
USDZAR,20100208,111200,7.724,7.726,7.722,7.725
USDZAR,20100208,111300,7.726,7.726,7.725,7.725
USDZAR,20100208,111400,7.725,7.725,7.725,7.725
USDZAR,20100208,111500,7.726,7.726,7.726,7.726
USDZAR,20100208,111600,7.727,7.737,7.726,7.737
USDZAR,20100208,111700,7.741,7.741,7.728,7.729
USDZAR,20100208,111800,7.728,7.730,7.728,7.730
USDZAR,20100208,111900,7.731,7.731,7.729,7.730
USDZAR,20100208,112000,7.729,7.732,7.729,7.732
USDZAR,20100208,112100,7.731,7.731,7.727,7.730
USDZAR,20100208,112200,7.729,7.732,7.729,7.731
USDZAR,20100208,112300,7.732,7.732,7.729,7.730
USDZAR,20100208,112400,7.731,7.731,7.730,7.730
USDZAR,20100208,112500,7.729,7.731,7.729,7.731
USDZAR,20100208,112600,7.732,7.732,7.731,7.732
USDZAR,20100208,112700,7.731,7.731,7.730,7.730
USDZAR,20100208,112800,7.730,7.730,7.726,7.727
USDZAR,20100208,112900,7.728,7.728,7.728,7.728
USDZAR,20100208,113000,7.728,7.728,7.728,7.728
USDZAR,20100208,113100,7.727,7.729,7.727,7.727
USDZAR,20100208,113200,7.726,7.726,7.722,7.722
USDZAR,20100208,113300,7.723,7.723,7.719,7.719
USDZAR,20100208,113400,7.718,7.718,7.717,7.718
USDZAR,20100208,113500,7.717,7.718,7.716,7.717
USDZAR,20100208,113600,7.718,7.718,7.716,7.717
USDZAR,20100208,113700,7.716,7.719,7.716,7.718
USDZAR,20100208,113800,7.717,7.717,7.717,7.717
USDZAR,20100208,113900,7.717,7.717,7.714,7.715
USDZAR,20100208,114000,7.716,7.720,7.715,7.719
USDZAR,20100208,114100,7.720,7.721,7.718,7.718
USDZAR,20100208,114200,7.719,7.724,7.719,7.723
USDZAR,20100208,114300,7.722,7.722,7.719,7.719
USDZAR,20100208,114400,7.720,7.720,7.720,7.720
USDZAR,20100208,114500,7.720,7.722,7.717,7.722
USDZAR,20100208,114600,7.724,7.725,7.724,7.724
USDZAR,20100208,114700,7.725,7.727,7.725,7.726
USDZAR,20100208,114800,7.725,7.728,7.725,7.728
USDZAR,20100208,114900,7.729,7.729,7.727,7.727
USDZAR,20100208,115000,7.726,7.727,7.725,7.725
USDZAR,20100208,115100,7.726,7.726,7.725,7.725
USDZAR,20100208,115200,7.725,7.725,7.725,7.725
USDZAR,20100208,115300,7.724,7.724,7.724,7.724
USDZAR,20100208,115400,7.723,7.725,7.722,7.724
USDZAR,20100208,115500,7.723,7.724,7.723,7.724
USDZAR,20100208,115600,7.725,7.725,7.720,7.720
USDZAR,20100208,115700,7.721,7.726,7.721,7.726
USDZAR,20100208,115800,7.727,7.731,7.727,7.729
USDZAR,20100208,115900,7.729,7.729,7.729,7.729
USDZAR,20100208,120000,7.729,7.729,7.729,7.729
USDZAR,20100208,120100,7.730,7.730,7.729,7.729
USDZAR,20100208,120200,7.730,7.733,7.729,7.733
USDZAR,20100208,120300,7.733,7.733,7.733,7.733
USDZAR,20100208,120400,7.731,7.732,7.730,7.732
USDZAR,20100208,120500,7.733,7.737,7.733,7.737
USDZAR,20100208,120600,7.737,7.737,7.734,7.734
USDZAR,20100208,120700,7.733,7.733,7.732,7.732
USDZAR,20100208,120800,7.732,7.734,7.732,7.734
USDZAR,20100208,120900,7.735,7.735,7.735,7.735
USDZAR,20100208,121000,7.731,7.736,7.731,7.736
USDZAR,20100208,121100,7.735,7.738,7.735,7.738
USDZAR,20100208,121200,7.737,7.737,7.737,7.737
USDZAR,20100208,121300,7.734,7.737,7.734,7.737
USDZAR,20100208,121400,7.737,7.737,7.737,7.737
USDZAR,20100208,121500,7.736,7.736,7.734,7.734
USDZAR,20100208,121600,7.733,7.733,7.731,7.733
USDZAR,20100208,121700,7.732,7.733,7.724,7.732
USDZAR,20100208,121800,7.731,7.731,7.723,7.725
USDZAR,20100208,121900,7.730,7.731,7.730,7.731
USDZAR,20100208,122000,7.731,7.731,7.729,7.729
USDZAR,20100208,122100,7.725,7.729,7.725,7.729
USDZAR,20100208,122200,7.729,7.729,7.727,7.728
USDZAR,20100208,122300,7.726,7.728,7.724,7.728
USDZAR,20100208,122400,7.728,7.728,7.728,7.728
USDZAR,20100208,122500,7.728,7.728,7.728,7.728
USDZAR,20100208,122600,7.729,7.729,7.728,7.728
USDZAR,20100208,122700,7.729,7.729,7.716,7.728
USDZAR,20100208,122800,7.729,7.729,7.729,7.729
USDZAR,20100208,122900,7.729,7.729,7.722,7.722
USDZAR,20100208,123000,7.729,7.730,7.723,7.727
USDZAR,20100208,123100,7.727,7.727,7.727,7.727
USDZAR,20100208,123200,7.727,7.727,7.727,7.727
USDZAR,20100208,123300,7.728,7.729,7.727,7.729
USDZAR,20100208,123400,7.729,7.729,7.729,7.729
USDZAR,20100208,123500,7.727,7.732,7.727,7.732
USDZAR,20100208,123600,7.732,7.732,7.732,7.732
USDZAR,20100208,123700,7.732,7.732,7.732,7.732
USDZAR,20100208,123800,7.730,7.730,7.730,7.730
USDZAR,20100208,123900,7.729,7.729,7.727,7.729
USDZAR,20100208,124000,7.730,7.730,7.729,7.729
USDZAR,20100208,124100,7.724,7.727,7.724,7.727
USDZAR,20100208,124200,7.726,7.727,7.726,7.727
USDZAR,20100208,124300,7.727,7.727,7.726,7.726
USDZAR,20100208,124400,7.726,7.729,7.726,7.728
USDZAR,20100208,124500,7.728,7.728,7.728,7.728
USDZAR,20100208,124600,7.730,7.733,7.730,7.732
USDZAR,20100208,124700,7.731,7.731,7.731,7.731
USDZAR,20100208,124800,7.731,7.736,7.731,7.736
USDZAR,20100208,124900,7.737,7.738,7.737,7.737
USDZAR,20100208,125000,7.733,7.744,7.733,7.744
USDZAR,20100208,125100,7.743,7.744,7.739,7.744
USDZAR,20100208,125200,7.745,7.753,7.745,7.753
USDZAR,20100208,125300,7.754,7.754,7.753,7.753
USDZAR,20100208,125400,7.754,7.757,7.752,7.757
USDZAR,20100208,125500,7.757,7.757,7.752,7.752
USDZAR,20100208,125600,7.753,7.753,7.752,7.752
USDZAR,20100208,125700,7.753,7.753,7.750,7.750
USDZAR,20100208,125800,7.749,7.750,7.749,7.750
USDZAR,20100208,125900,7.750,7.751,7.748,7.751
USDZAR,20100208,130000,7.750,7.750,7.749,7.749
USDZAR,20100208,130100,7.747,7.749,7.747,7.749
USDZAR,20100208,130200,7.750,7.750,7.749,7.749
USDZAR,20100208,130300,7.749,7.749,7.748,7.748
USDZAR,20100208,130400,7.749,7.749,7.740,7.743
USDZAR,20100208,130500,7.744,7.744,7.740,7.742
USDZAR,20100208,130600,7.743,7.744,7.743,7.744
USDZAR,20100208,130700,7.743,7.743,7.740,7.740
USDZAR,20100208,130800,7.741,7.741,7.739,7.740
USDZAR,20100208,130900,7.740,7.740,7.738,7.738
USDZAR,20100208,131000,7.738,7.738,7.738,7.738
USDZAR,20100208,131100,7.740,7.740,7.738,7.738
USDZAR,20100208,131200,7.738,7.738,7.738,7.738
USDZAR,20100208,131300,7.738,7.740,7.738,7.738
USDZAR,20100208,131400,7.739,7.748,7.739,7.748
USDZAR,20100208,131500,7.749,7.750,7.749,7.750
USDZAR,20100208,131600,7.749,7.752,7.749,7.752
USDZAR,20100208,131700,7.751,7.752,7.750,7.750
USDZAR,20100208,131800,7.749,7.749,7.748,7.748
USDZAR,20100208,131900,7.747,7.747,7.746,7.746
USDZAR,20100208,132000,7.747,7.751,7.747,7.747
USDZAR,20100208,132100,7.747,7.747,7.745,7.745
USDZAR,20100208,132200,7.747,7.748,7.747,7.748
USDZAR,20100208,132300,7.746,7.748,7.744,7.748
USDZAR,20100208,132400,7.747,7.747,7.740,7.740
USDZAR,20100208,132500,7.740,7.740,7.740,7.740
USDZAR,20100208,132600,7.747,7.748,7.746,7.748
USDZAR,20100208,132700,7.746,7.749,7.746,7.749
USDZAR,20100208,132800,7.750,7.750,7.750,7.750
USDZAR,20100208,132900,7.751,7.751,7.751,7.751
USDZAR,20100208,133000,7.752,7.753,7.752,7.753
USDZAR,20100208,133100,7.754,7.756,7.754,7.756
USDZAR,20100208,133200,7.755,7.755,7.749,7.749
USDZAR,20100208,133300,7.747,7.747,7.744,7.747
USDZAR,20100208,133400,7.746,7.746,7.744,7.745
USDZAR,20100208,133500,7.747,7.753,7.743,7.753
USDZAR,20100208,133600,7.754,7.754,7.752,7.753
USDZAR,20100208,133700,7.752,7.753,7.752,7.753
USDZAR,20100208,133800,7.754,7.755,7.754,7.754
USDZAR,20100208,133900,7.755,7.756,7.753,7.756
USDZAR,20100208,134000,7.755,7.755,7.750,7.753
USDZAR,20100208,134100,7.752,7.752,7.748,7.748
USDZAR,20100208,134200,7.747,7.747,7.741,7.742
USDZAR,20100208,134300,7.741,7.743,7.741,7.743
USDZAR,20100208,134400,7.742,7.745,7.742,7.742
USDZAR,20100208,134500,7.743,7.743,7.743,7.743
USDZAR,20100208,134600,7.743,7.743,7.743,7.743
USDZAR,20100208,134700,7.742,7.744,7.742,7.743
USDZAR,20100208,134800,7.742,7.742,7.742,7.742
USDZAR,20100208,134900,7.742,7.744,7.742,7.742
USDZAR,20100208,135000,7.742,7.742,7.742,7.742
USDZAR,20100208,135100,7.741,7.741,7.725,7.727
USDZAR,20100208,135200,7.728,7.732,7.728,7.730
USDZAR,20100208,135300,7.729,7.730,7.729,7.730
USDZAR,20100208,135400,7.728,7.729,7.728,7.729
USDZAR,20100208,135500,7.730,7.730,7.729,7.729
USDZAR,20100208,135600,7.727,7.729,7.721,7.729
USDZAR,20100208,135700,7.728,7.728,7.727,7.727
USDZAR,20100208,135800,7.728,7.729,7.726,7.727
USDZAR,20100208,135900,7.728,7.737,7.728,7.733
USDZAR,20100208,140000,7.732,7.732,7.731,7.731
USDZAR,20100208,140100,7.731,7.731,7.731,7.731
USDZAR,20100208,140200,7.727,7.732,7.727,7.732
USDZAR,20100208,140300,7.728,7.736,7.728,7.734
USDZAR,20100208,140400,7.733,7.733,7.732,7.732
USDZAR,20100208,140500,7.733,7.733,7.731,7.731
USDZAR,20100208,140600,7.731,7.731,7.731,7.731
USDZAR,20100208,140700,7.732,7.732,7.727,7.727
USDZAR,20100208,140800,7.727,7.727,7.727,7.727
USDZAR,20100208,140900,7.726,7.727,7.725,7.727
USDZAR,20100208,141000,7.728,7.728,7.727,7.728
USDZAR,20100208,141100,7.727,7.728,7.727,7.728
USDZAR,20100208,141200,7.729,7.731,7.729,7.730
USDZAR,20100208,141300,7.730,7.730,7.730,7.730
USDZAR,20100208,141400,7.731,7.733,7.731,7.733
USDZAR,20100208,141500,7.738,7.738,7.737,7.738
USDZAR,20100208,141600,7.737,7.737,7.733,7.733
USDZAR,20100208,141700,7.733,7.736,7.733,7.736
USDZAR,20100208,141800,7.737,7.741,7.737,7.741
USDZAR,20100208,141900,7.742,7.742,7.739,7.739
USDZAR,20100208,142000,7.735,7.743,7.735,7.743
USDZAR,20100208,142100,7.742,7.743,7.739,7.743
USDZAR,20100208,142200,7.744,7.745,7.743,7.745
USDZAR,20100208,142300,7.744,7.744,7.744,7.744
USDZAR,20100208,142400,7.743,7.745,7.742,7.745
USDZAR,20100208,142500,7.744,7.745,7.737,7.737
USDZAR,20100208,142600,7.741,7.744,7.741,7.744
USDZAR,20100208,142700,7.743,7.743,7.739,7.739
USDZAR,20100208,142800,7.740,7.743,7.738,7.743
USDZAR,20100208,142900,7.742,7.743,7.742,7.742
USDZAR,20100208,143000,7.743,7.744,7.742,7.744
USDZAR,20100208,143100,7.745,7.747,7.745,7.747
USDZAR,20100208,143200,7.748,7.749,7.748,7.749
USDZAR,20100208,143300,7.748,7.756,7.748,7.756
USDZAR,20100208,143400,7.755,7.755,7.754,7.755
USDZAR,20100208,143500,7.754,7.755,7.753,7.753
USDZAR,20100208,143600,7.754,7.755,7.753,7.753
USDZAR,20100208,143700,7.752,7.752,7.752,7.752
USDZAR,20100208,143800,7.753,7.753,7.749,7.749
USDZAR,20100208,143900,7.752,7.753,7.752,7.753
USDZAR,20100208,144000,7.752,7.752,7.751,7.752
USDZAR,20100208,144100,7.753,7.753,7.753,7.753
USDZAR,20100208,144200,7.749,7.752,7.747,7.748
USDZAR,20100208,144300,7.749,7.753,7.749,7.753
USDZAR,20100208,144400,7.752,7.752,7.751,7.751
USDZAR,20100208,144500,7.752,7.752,7.748,7.748
USDZAR,20100208,144600,7.747,7.747,7.743,7.745
USDZAR,20100208,144700,7.744,7.746,7.744,7.746
USDZAR,20100208,144800,7.745,7.749,7.745,7.749
USDZAR,20100208,144900,7.748,7.748,7.744,7.747
USDZAR,20100208,145000,7.748,7.750,7.748,7.750
USDZAR,20100208,145100,7.751,7.751,7.748,7.751
USDZAR,20100208,145200,7.750,7.751,7.746,7.751
USDZAR,20100208,145300,7.750,7.750,7.746,7.746
USDZAR,20100208,145400,7.745,7.747,7.745,7.745
USDZAR,20100208,145500,7.744,7.744,7.744,7.744
USDZAR,20100208,145600,7.743,7.746,7.742,7.746
USDZAR,20100208,145700,7.745,7.748,7.745,7.747
USDZAR,20100208,145800,7.746,7.747,7.746,7.746
USDZAR,20100208,145900,7.745,7.748,7.744,7.748
USDZAR,20100208,150000,7.748,7.748,7.747,7.748
USDZAR,20100208,150100,7.749,7.750,7.748,7.748
USDZAR,20100208,150200,7.747,7.748,7.745,7.745
USDZAR,20100208,150300,7.746,7.746,7.745,7.745
USDZAR,20100208,150400,7.745,7.745,7.743,7.743
USDZAR,20100208,150500,7.739,7.742,7.739,7.740
USDZAR,20100208,150600,7.739,7.740,7.738,7.740
USDZAR,20100208,150700,7.742,7.745,7.742,7.745
USDZAR,20100208,150800,7.745,7.745,7.745,7.745
USDZAR,20100208,150900,7.745,7.745,7.745,7.745
USDZAR,20100208,151000,7.745,7.745,7.743,7.743
USDZAR,20100208,151100,7.742,7.743,7.742,7.743
USDZAR,20100208,151200,7.742,7.747,7.742,7.746
USDZAR,20100208,151300,7.746,7.746,7.746,7.746
USDZAR,20100208,151400,7.746,7.746,7.745,7.745
USDZAR,20100208,151500,7.746,7.747,7.746,7.747
USDZAR,20100208,151600,7.746,7.746,7.744,7.744
USDZAR,20100208,151700,7.744,7.744,7.743,7.743
USDZAR,20100208,151800,7.740,7.743,7.736,7.737
USDZAR,20100208,151900,7.736,7.745,7.735,7.737
USDZAR,20100208,152000,7.738,7.739,7.737,7.739
USDZAR,20100208,152100,7.739,7.739,7.739,7.739
USDZAR,20100208,152200,7.740,7.747,7.739,7.747
USDZAR,20100208,152300,7.746,7.746,7.745,7.745
USDZAR,20100208,152400,7.741,7.746,7.741,7.745
USDZAR,20100208,152500,7.745,7.745,7.745,7.745
USDZAR,20100208,152600,7.746,7.746,7.743,7.743
USDZAR,20100208,152700,7.744,7.745,7.739,7.739
USDZAR,20100208,152800,7.738,7.738,7.735,7.735
USDZAR,20100208,152900,7.734,7.736,7.734,7.735
USDZAR,20100208,153000,7.736,7.736,7.735,7.735
USDZAR,20100208,153100,7.735,7.735,7.735,7.735
USDZAR,20100208,153200,7.736,7.737,7.736,7.737
USDZAR,20100208,153300,7.738,7.741,7.738,7.738
USDZAR,20100208,153400,7.740,7.742,7.740,7.740
USDZAR,20100208,153500,7.741,7.747,7.741,7.746
USDZAR,20100208,153600,7.748,7.749,7.746,7.747
USDZAR,20100208,153700,7.746,7.746,7.741,7.742
USDZAR,20100208,153800,7.741,7.741,7.737,7.737
USDZAR,20100208,153900,7.738,7.744,7.738,7.744
USDZAR,20100208,154000,7.740,7.743,7.740,7.742
USDZAR,20100208,154100,7.741,7.741,7.741,7.741
USDZAR,20100208,154200,7.741,7.741,7.739,7.740
USDZAR,20100208,154300,7.739,7.739,7.736,7.737
USDZAR,20100208,154400,7.739,7.739,7.738,7.739
USDZAR,20100208,154500,7.743,7.746,7.742,7.745
USDZAR,20100208,154600,7.748,7.748,7.747,7.748
USDZAR,20100208,154700,7.747,7.747,7.742,7.742
USDZAR,20100208,154800,7.742,7.742,7.742,7.742
USDZAR,20100208,154900,7.743,7.745,7.743,7.745
USDZAR,20100208,155000,7.743,7.751,7.743,7.750
USDZAR,20100208,155100,7.749,7.749,7.748,7.748
USDZAR,20100208,155200,7.749,7.750,7.749,7.749
USDZAR,20100208,155300,7.749,7.749,7.745,7.745
USDZAR,20100208,155400,7.747,7.747,7.738,7.738
USDZAR,20100208,155500,7.739,7.739,7.737,7.737
USDZAR,20100208,155600,7.738,7.738,7.737,7.738
USDZAR,20100208,155700,7.730,7.737,7.730,7.737
USDZAR,20100208,155800,7.737,7.738,7.737,7.737
USDZAR,20100208,155900,7.736,7.737,7.735,7.737
USDZAR,20100208,160000,7.738,7.740,7.738,7.738
USDZAR,20100208,160100,7.736,7.737,7.736,7.736
USDZAR,20100208,160200,7.737,7.737,7.734,7.737
USDZAR,20100208,160300,7.739,7.741,7.736,7.736
USDZAR,20100208,160400,7.737,7.738,7.737,7.738
USDZAR,20100208,160500,7.737,7.739,7.737,7.739
USDZAR,20100208,160600,7.738,7.738,7.736,7.736
USDZAR,20100208,160700,7.735,7.736,7.734,7.734
USDZAR,20100208,160800,7.735,7.735,7.732,7.732
USDZAR,20100208,160900,7.732,7.732,7.731,7.732
USDZAR,20100208,161000,7.732,7.735,7.732,7.735
USDZAR,20100208,161100,7.734,7.734,7.733,7.733
USDZAR,20100208,161200,7.732,7.732,7.725,7.725
USDZAR,20100208,161300,7.727,7.733,7.727,7.732
USDZAR,20100208,161400,7.732,7.732,7.726,7.726
USDZAR,20100208,161500,7.725,7.726,7.723,7.724
USDZAR,20100208,161600,7.723,7.725,7.723,7.724
USDZAR,20100208,161700,7.723,7.724,7.722,7.722
USDZAR,20100208,161800,7.723,7.723,7.722,7.722
USDZAR,20100208,161900,7.723,7.726,7.723,7.726
USDZAR,20100208,162000,7.725,7.725,7.722,7.723
USDZAR,20100208,162100,7.722,7.723,7.720,7.723
USDZAR,20100208,162200,7.722,7.722,7.720,7.721
USDZAR,20100208,162300,7.720,7.722,7.720,7.721
USDZAR,20100208,162400,7.722,7.722,7.721,7.721
USDZAR,20100208,162500,7.722,7.723,7.721,7.721
USDZAR,20100208,162600,7.725,7.727,7.723,7.725
USDZAR,20100208,162700,7.724,7.724,7.721,7.721
USDZAR,20100208,162800,7.722,7.724,7.721,7.724
USDZAR,20100208,162900,7.726,7.727,7.724,7.726
USDZAR,20100208,163000,7.725,7.725,7.725,7.725
USDZAR,20100208,163100,7.724,7.725,7.724,7.725
USDZAR,20100208,163200,7.721,7.725,7.720,7.720
USDZAR,20100208,163300,7.721,7.724,7.721,7.722
USDZAR,20100208,163400,7.721,7.722,7.720,7.720
USDZAR,20100208,163500,7.721,7.724,7.721,7.723
USDZAR,20100208,163600,7.722,7.722,7.721,7.722
USDZAR,20100208,163700,7.718,7.721,7.716,7.716
USDZAR,20100208,163800,7.715,7.717,7.712,7.716
USDZAR,20100208,163900,7.712,7.719,7.712,7.719
USDZAR,20100208,164000,7.718,7.723,7.718,7.723
USDZAR,20100208,164100,7.722,7.722,7.719,7.720
USDZAR,20100208,164200,7.720,7.720,7.720,7.720
USDZAR,20100208,164300,7.720,7.722,7.720,7.722
USDZAR,20100208,164400,7.721,7.721,7.720,7.720
USDZAR,20100208,164500,7.720,7.720,7.719,7.719
USDZAR,20100208,164600,7.720,7.720,7.719,7.719
USDZAR,20100208,164700,7.718,7.718,7.714,7.714
USDZAR,20100208,164800,7.713,7.713,7.713,7.713
USDZAR,20100208,164900,7.710,7.713,7.710,7.713
USDZAR,20100208,165000,7.712,7.712,7.704,7.705
USDZAR,20100208,165100,7.704,7.705,7.703,7.704
USDZAR,20100208,165200,7.705,7.706,7.703,7.703
USDZAR,20100208,165300,7.702,7.702,7.699,7.700
USDZAR,20100208,165400,7.699,7.700,7.699,7.700
USDZAR,20100208,165500,7.701,7.705,7.701,7.703
USDZAR,20100208,165600,7.702,7.713,7.702,7.713
USDZAR,20100208,165700,7.714,7.719,7.714,7.719
USDZAR,20100208,165800,7.720,7.720,7.717,7.717
USDZAR,20100208,165900,7.718,7.720,7.718,7.718
USDZAR,20100208,170000,7.719,7.720,7.715,7.715
USDZAR,20100208,170100,7.716,7.716,7.710,7.710
USDZAR,20100208,170200,7.711,7.711,7.709,7.709
USDZAR,20100208,170300,7.710,7.710,7.707,7.707
USDZAR,20100208,170400,7.702,7.706,7.702,7.706
USDZAR,20100208,170500,7.707,7.707,7.705,7.707
USDZAR,20100208,170600,7.706,7.708,7.705,7.708
USDZAR,20100208,170700,7.709,7.713,7.709,7.712
USDZAR,20100208,170800,7.711,7.712,7.710,7.710
USDZAR,20100208,170900,7.710,7.710,7.710,7.710
USDZAR,20100208,171000,7.709,7.709,7.705,7.706
USDZAR,20100208,171100,7.707,7.707,7.706,7.707
USDZAR,20100208,171200,7.707,7.708,7.705,7.708
USDZAR,20100208,171300,7.707,7.708,7.704,7.704
USDZAR,20100208,171400,7.702,7.702,7.701,7.701
USDZAR,20100208,171500,7.704,7.707,7.704,7.707
USDZAR,20100208,171600,7.705,7.711,7.705,7.711
USDZAR,20100208,171700,7.712,7.717,7.712,7.717
USDZAR,20100208,171800,7.717,7.717,7.710,7.710
USDZAR,20100208,171900,7.714,7.716,7.714,7.714
USDZAR,20100208,172000,7.713,7.713,7.709,7.709
USDZAR,20100208,172100,7.709,7.709,7.709,7.709
USDZAR,20100208,172200,7.714,7.714,7.713,7.713
USDZAR,20100208,172300,7.709,7.714,7.709,7.714
USDZAR,20100208,172400,7.713,7.713,7.703,7.703
USDZAR,20100208,172500,7.702,7.702,7.702,7.702
USDZAR,20100208,172600,7.703,7.703,7.703,7.703
USDZAR,20100208,172700,7.703,7.704,7.703,7.704
USDZAR,20100208,172800,7.705,7.705,7.705,7.705
USDZAR,20100208,172900,7.705,7.705,7.703,7.703
USDZAR,20100208,173000,7.695,7.703,7.695,7.703
USDZAR,20100208,173100,7.704,7.707,7.704,7.704
USDZAR,20100208,173200,7.708,7.708,7.705,7.707
USDZAR,20100208,173300,7.707,7.707,7.707,7.707
USDZAR,20100208,173400,7.707,7.708,7.707,7.708
USDZAR,20100208,173500,7.703,7.711,7.703,7.710
USDZAR,20100208,173600,7.712,7.714,7.711,7.712
USDZAR,20100208,173700,7.711,7.711,7.710,7.711
USDZAR,20100208,173800,7.712,7.717,7.712,7.717
USDZAR,20100208,173900,7.716,7.716,7.706,7.708
USDZAR,20100208,174000,7.703,7.712,7.703,7.710
USDZAR,20100208,174100,7.709,7.709,7.707,7.708
USDZAR,20100208,174200,7.707,7.707,7.704,7.704
USDZAR,20100208,174300,7.705,7.705,7.704,7.704
USDZAR,20100208,174400,7.704,7.704,7.704,7.704
USDZAR,20100208,174500,7.704,7.704,7.703,7.703
USDZAR,20100208,174600,7.704,7.704,7.700,7.704
USDZAR,20100208,174700,7.703,7.705,7.703,7.705
USDZAR,20100208,174800,7.706,7.707,7.706,7.707
USDZAR,20100208,174900,7.707,7.708,7.707,7.707
USDZAR,20100208,175000,7.705,7.705,7.702,7.702
USDZAR,20100208,175100,7.706,7.706,7.706,7.706
USDZAR,20100208,175200,7.706,7.708,7.706,7.708
USDZAR,20100208,175300,7.709,7.713,7.709,7.713
USDZAR,20100208,175400,7.706,7.718,7.706,7.718
USDZAR,20100208,175500,7.717,7.722,7.717,7.721
USDZAR,20100208,175600,7.722,7.722,7.721,7.722
USDZAR,20100208,175700,7.722,7.722,7.722,7.722
USDZAR,20100208,175800,7.722,7.722,7.722,7.722
USDZAR,20100208,175900,7.722,7.722,7.716,7.720
USDZAR,20100208,180000,7.719,7.719,7.718,7.718
USDZAR,20100208,180100,7.718,7.718,7.718,7.718
USDZAR,20100208,180200,7.719,7.719,7.709,7.709
USDZAR,20100208,180300,7.708,7.708,7.705,7.705
USDZAR,20100208,180400,7.704,7.707,7.703,7.704
USDZAR,20100208,180500,7.702,7.706,7.702,7.706
USDZAR,20100208,180600,7.705,7.712,7.705,7.712
USDZAR,20100208,180700,7.711,7.712,7.711,7.712
USDZAR,20100208,180800,7.712,7.712,7.712,7.712
USDZAR,20100208,180900,7.712,7.712,7.712,7.712
USDZAR,20100208,181000,7.712,7.712,7.706,7.706
USDZAR,20100208,181100,7.704,7.704,7.704,7.704
USDZAR,20100208,181200,7.704,7.705,7.704,7.705
USDZAR,20100208,181300,7.705,7.705,7.705,7.705
USDZAR,20100208,181400,7.705,7.705,7.705,7.705
USDZAR,20100208,181500,7.706,7.708,7.706,7.706
USDZAR,20100208,181600,7.707,7.711,7.707,7.711
USDZAR,20100208,181700,7.712,7.714,7.712,7.714
USDZAR,20100208,181800,7.713,7.713,7.706,7.710
USDZAR,20100208,181900,7.710,7.710,7.710,7.710
USDZAR,20100208,182000,7.711,7.713,7.711,7.713
USDZAR,20100208,182100,7.713,7.713,7.710,7.710
USDZAR,20100208,182200,7.706,7.710,7.702,7.704
USDZAR,20100208,182300,7.703,7.706,7.703,7.706
USDZAR,20100208,182400,7.706,7.706,7.706,7.706
USDZAR,20100208,182500,7.707,7.712,7.707,7.712
USDZAR,20100208,182600,7.711,7.711,7.707,7.707
USDZAR,20100208,182700,7.707,7.707,7.707,7.707
USDZAR,20100208,182800,7.707,7.707,7.707,7.707
USDZAR,20100208,182900,7.707,7.707,7.707,7.707
USDZAR,20100208,183000,7.708,7.708,7.708,7.708
USDZAR,20100208,183100,7.708,7.710,7.706,7.710
USDZAR,20100208,183200,7.710,7.710,7.710,7.710
USDZAR,20100208,183300,7.710,7.710,7.710,7.710
USDZAR,20100208,183400,7.710,7.710,7.710,7.710
USDZAR,20100208,183500,7.712,7.712,7.712,7.712
USDZAR,20100208,183600,7.712,7.712,7.712,7.712
USDZAR,20100208,183700,7.712,7.715,7.712,7.713
USDZAR,20100208,183800,7.712,7.712,7.711,7.711
USDZAR,20100208,183900,7.709,7.709,7.700,7.700
USDZAR,20100208,184000,7.710,7.710,7.710,7.710
USDZAR,20100208,184100,7.710,7.710,7.710,7.710
USDZAR,20100208,184200,7.710,7.710,7.710,7.710
USDZAR,20100208,184300,7.709,7.709,7.709,7.709
USDZAR,20100208,184400,7.709,7.709,7.708,7.709
USDZAR,20100208,184500,7.709,7.709,7.709,7.709
USDZAR,20100208,184600,7.708,7.708,7.708,7.708
USDZAR,20100208,184700,7.708,7.709,7.708,7.709
USDZAR,20100208,184800,7.709,7.709,7.709,7.709
USDZAR,20100208,184900,7.709,7.709,7.709,7.709
USDZAR,20100208,185000,7.709,7.709,7.709,7.709
USDZAR,20100208,185100,7.709,7.709,7.708,7.709
USDZAR,20100208,185200,7.708,7.708,7.706,7.706
USDZAR,20100208,185300,7.707,7.707,7.706,7.706
USDZAR,20100208,185400,7.697,7.697,7.697,7.697
USDZAR,20100208,185500,7.697,7.697,7.697,7.697
USDZAR,20100208,185600,7.697,7.706,7.697,7.704
USDZAR,20100208,185700,7.705,7.705,7.704,7.704
USDZAR,20100208,185800,7.705,7.705,7.705,7.705
USDZAR,20100208,185900,7.705,7.705,7.705,7.705
USDZAR,20100208,190000,7.705,7.705,7.705,7.705
USDZAR,20100208,190100,7.706,7.706,7.703,7.703
USDZAR,20100208,190200,7.702,7.703,7.699,7.703
USDZAR,20100208,190300,7.700,7.704,7.700,7.704
USDZAR,20100208,190400,7.700,7.704,7.700,7.704
USDZAR,20100208,190500,7.703,7.703,7.703,7.703
USDZAR,20100208,190600,7.703,7.707,7.703,7.707
USDZAR,20100208,190700,7.703,7.703,7.702,7.702
USDZAR,20100208,190800,7.702,7.702,7.702,7.702
USDZAR,20100208,190900,7.703,7.710,7.703,7.707
USDZAR,20100208,191000,7.708,7.711,7.708,7.711
USDZAR,20100208,191100,7.711,7.711,7.711,7.711
USDZAR,20100208,191200,7.711,7.711,7.711,7.711
USDZAR,20100208,191300,7.711,7.711,7.711,7.711
USDZAR,20100208,191400,7.708,7.710,7.708,7.710
USDZAR,20100208,191500,7.710,7.710,7.710,7.710
USDZAR,20100208,191600,7.713,7.715,7.712,7.715
USDZAR,20100208,191700,7.715,7.715,7.715,7.715
USDZAR,20100208,191800,7.715,7.715,7.715,7.715
USDZAR,20100208,191900,7.715,7.715,7.715,7.715
USDZAR,20100208,192000,7.715,7.715,7.715,7.715
USDZAR,20100208,192100,7.714,7.714,7.708,7.708
USDZAR,20100208,192200,7.709,7.709,7.709,7.709
USDZAR,20100208,192300,7.709,7.709,7.709,7.709
USDZAR,20100208,192400,7.710,7.710,7.710,7.710
USDZAR,20100208,192500,7.710,7.711,7.710,7.710
USDZAR,20100208,192600,7.710,7.710,7.710,7.710
USDZAR,20100208,192700,7.711,7.711,7.711,7.711
USDZAR,20100208,192800,7.711,7.711,7.711,7.711
USDZAR,20100208,192900,7.711,7.711,7.711,7.711
USDZAR,20100208,193000,7.711,7.711,7.709,7.709
USDZAR,20100208,193100,7.710,7.710,7.703,7.704
USDZAR,20100208,193200,7.703,7.703,7.700,7.700
USDZAR,20100208,193300,7.700,7.700,7.700,7.700
USDZAR,20100208,193400,7.700,7.700,7.700,7.700
USDZAR,20100208,193500,7.701,7.704,7.701,7.704
USDZAR,20100208,193600,7.707,7.708,7.707,7.707
USDZAR,20100208,193700,7.706,7.710,7.704,7.708
USDZAR,20100208,193800,7.709,7.709,7.704,7.707
USDZAR,20100208,193900,7.707,7.707,7.707,7.707
USDZAR,20100208,194000,7.708,7.708,7.704,7.708
USDZAR,20100208,194100,7.707,7.707,7.707,7.707
USDZAR,20100208,194200,7.707,7.707,7.701,7.705
USDZAR,20100208,194300,7.703,7.706,7.702,7.703
USDZAR,20100208,194400,7.703,7.703,7.703,7.703
USDZAR,20100208,194500,7.703,7.703,7.703,7.703
USDZAR,20100208,194600,7.703,7.703,7.703,7.703
USDZAR,20100208,194700,7.705,7.707,7.705,7.706
USDZAR,20100208,194800,7.706,7.706,7.705,7.705
USDZAR,20100208,194900,7.706,7.706,7.706,7.706
USDZAR,20100208,195000,7.706,7.707,7.706,7.707
USDZAR,20100208,195100,7.708,7.708,7.708,7.708
USDZAR,20100208,195200,7.709,7.710,7.709,7.710
USDZAR,20100208,195300,7.710,7.710,7.709,7.709
USDZAR,20100208,195400,7.710,7.710,7.710,7.710
USDZAR,20100208,195500,7.709,7.709,7.703,7.703
USDZAR,20100208,195600,7.703,7.703,7.703,7.703
USDZAR,20100208,195700,7.704,7.706,7.704,7.706
USDZAR,20100208,195800,7.707,7.712,7.707,7.707
USDZAR,20100208,195900,7.705,7.708,7.704,7.705
USDZAR,20100208,200000,7.705,7.706,7.705,7.706
USDZAR,20100208,200100,7.705,7.705,7.704,7.705
USDZAR,20100208,200200,7.700,7.705,7.700,7.704
USDZAR,20100208,200300,7.704,7.704,7.704,7.704
USDZAR,20100208,200400,7.704,7.705,7.704,7.704
USDZAR,20100208,200500,7.704,7.704,7.704,7.704
USDZAR,20100208,200600,7.704,7.704,7.704,7.704
USDZAR,20100208,200700,7.704,7.704,7.704,7.704
USDZAR,20100208,200800,7.705,7.705,7.704,7.704
USDZAR,20100208,200900,7.704,7.704,7.696,7.696
USDZAR,20100208,201000,7.700,7.705,7.700,7.705
USDZAR,20100208,201100,7.705,7.705,7.705,7.705
USDZAR,20100208,201200,7.705,7.705,7.705,7.705
USDZAR,20100208,201300,7.705,7.705,7.705,7.705
USDZAR,20100208,201400,7.705,7.705,7.705,7.705
USDZAR,20100208,201500,7.704,7.704,7.704,7.704
USDZAR,20100208,201600,7.702,7.702,7.699,7.699
USDZAR,20100208,201700,7.698,7.698,7.697,7.697
USDZAR,20100208,201800,7.697,7.698,7.697,7.698
USDZAR,20100208,201900,7.698,7.698,7.698,7.698
USDZAR,20100208,202000,7.698,7.698,7.698,7.698
USDZAR,20100208,202100,7.698,7.698,7.698,7.698
USDZAR,20100208,202200,7.699,7.702,7.699,7.702
USDZAR,20100208,202300,7.702,7.702,7.702,7.702
USDZAR,20100208,202400,7.702,7.703,7.702,7.703
USDZAR,20100208,202500,7.703,7.704,7.703,7.704
USDZAR,20100208,202600,7.703,7.703,7.703,7.703
USDZAR,20100208,202700,7.703,7.704,7.703,7.703
USDZAR,20100208,202800,7.704,7.705,7.704,7.705
USDZAR,20100208,202900,7.704,7.704,7.702,7.703
USDZAR,20100208,203000,7.703,7.703,7.702,7.702
USDZAR,20100208,203100,7.703,7.703,7.703,7.703
USDZAR,20100208,203200,7.703,7.703,7.703,7.703
USDZAR,20100208,203300,7.704,7.704,7.703,7.703
USDZAR,20100208,203400,7.704,7.704,7.704,7.704
USDZAR,20100208,203500,7.704,7.704,7.704,7.704
USDZAR,20100208,203600,7.704,7.704,7.704,7.704
USDZAR,20100208,203700,7.704,7.705,7.704,7.705
USDZAR,20100208,203800,7.707,7.707,7.707,7.707
USDZAR,20100208,203900,7.707,7.708,7.707,7.708
USDZAR,20100208,204000,7.708,7.708,7.708,7.708
USDZAR,20100208,204100,7.708,7.708,7.708,7.708
USDZAR,20100208,204200,7.708,7.708,7.708,7.708
USDZAR,20100208,204300,7.708,7.708,7.708,7.708
USDZAR,20100208,204400,7.707,7.707,7.707,7.707
USDZAR,20100208,204500,7.707,7.707,7.707,7.707
USDZAR,20100208,204600,7.707,7.707,7.707,7.707
USDZAR,20100208,204700,7.707,7.707,7.707,7.707
USDZAR,20100208,204800,7.707,7.707,7.707,7.707
USDZAR,20100208,204900,7.707,7.707,7.707,7.707
USDZAR,20100208,205000,7.706,7.706,7.701,7.701
USDZAR,20100208,205100,7.706,7.706,7.706,7.706
USDZAR,20100208,205200,7.706,7.706,7.706,7.706
USDZAR,20100208,205300,7.706,7.706,7.706,7.706
USDZAR,20100208,205400,7.706,7.706,7.706,7.706
USDZAR,20100208,205500,7.706,7.706,7.706,7.706
USDZAR,20100208,205600,7.706,7.706,7.706,7.706
USDZAR,20100208,205700,7.706,7.708,7.706,7.708
USDZAR,20100208,205800,7.708,7.708,7.708,7.708
USDZAR,20100208,205900,7.708,7.708,7.708,7.708
USDZAR,20100208,210000,7.707,7.707,7.707,7.707
USDZAR,20100208,210100,7.707,7.707,7.707,7.707
USDZAR,20100208,210200,7.707,7.707,7.707,7.707
USDZAR,20100208,210300,7.707,7.715,7.707,7.714
USDZAR,20100208,210400,7.712,7.717,7.712,7.717
USDZAR,20100208,210500,7.718,7.718,7.718,7.718
USDZAR,20100208,210600,7.718,7.718,7.718,7.718
USDZAR,20100208,210700,7.718,7.718,7.718,7.718
USDZAR,20100208,210800,7.718,7.718,7.718,7.718
USDZAR,20100208,210900,7.718,7.718,7.718,7.718
USDZAR,20100208,211000,7.718,7.718,7.718,7.718
USDZAR,20100208,211100,7.718,7.718,7.718,7.718
USDZAR,20100208,211200,7.718,7.718,7.718,7.718
USDZAR,20100208,211300,7.718,7.718,7.718,7.718
USDZAR,20100208,211400,7.719,7.719,7.718,7.718
USDZAR,20100208,211500,7.718,7.718,7.718,7.718
USDZAR,20100208,211600,7.718,7.718,7.718,7.718
USDZAR,20100208,211700,7.718,7.718,7.718,7.718
USDZAR,20100208,211800,7.718,7.718,7.718,7.718
USDZAR,20100208,211900,7.718,7.718,7.718,7.718
USDZAR,20100208,212000,7.718,7.718,7.718,7.718
USDZAR,20100208,212100,7.718,7.719,7.718,7.719
USDZAR,20100208,212200,7.718,7.719,7.718,7.719
USDZAR,20100208,212300,7.719,7.719,7.719,7.719
USDZAR,20100208,212400,7.719,7.719,7.719,7.719
USDZAR,20100208,212500,7.719,7.719,7.719,7.719
USDZAR,20100208,212600,7.718,7.718,7.718,7.718
USDZAR,20100208,212700,7.718,7.718,7.718,7.718
USDZAR,20100208,212800,7.718,7.718,7.718,7.718
USDZAR,20100208,212900,7.718,7.718,7.718,7.718
USDZAR,20100208,213000,7.718,7.718,7.718,7.718
USDZAR,20100208,213100,7.718,7.718,7.718,7.718
USDZAR,20100208,213200,7.718,7.718,7.718,7.718
USDZAR,20100208,213300,7.718,7.718,7.718,7.718
USDZAR,20100208,213400,7.718,7.718,7.718,7.718
USDZAR,20100208,213500,7.718,7.718,7.718,7.718
USDZAR,20100208,213600,7.718,7.718,7.718,7.718
USDZAR,20100208,213700,7.719,7.719,7.719,7.719
USDZAR,20100208,213800,7.715,7.719,7.715,7.719
USDZAR,20100208,213900,7.719,7.719,7.719,7.719
USDZAR,20100208,214000,7.719,7.721,7.719,7.721
USDZAR,20100208,214100,7.720,7.721,7.720,7.720
USDZAR,20100208,214200,7.719,7.722,7.719,7.722
USDZAR,20100208,214400,7.722,7.722,7.722,7.722
USDZAR,20100208,214500,7.722,7.722,7.722,7.722
USDZAR,20100208,214600,7.722,7.722,7.722,7.722
USDZAR,20100208,214700,7.722,7.722,7.720,7.721
USDZAR,20100208,214800,7.718,7.721,7.718,7.721
USDZAR,20100208,214900,7.722,7.723,7.722,7.723
USDZAR,20100208,215000,7.723,7.723,7.723,7.723
USDZAR,20100208,215100,7.723,7.723,7.723,7.723
USDZAR,20100208,215200,7.725,7.725,7.725,7.725
USDZAR,20100208,215300,7.724,7.724,7.724,7.724
USDZAR,20100208,215400,7.724,7.724,7.724,7.724
USDZAR,20100208,215500,7.724,7.724,7.724,7.724
USDZAR,20100208,215600,7.724,7.724,7.724,7.724
USDZAR,20100208,215700,7.724,7.725,7.720,7.725
USDZAR,20100208,215800,7.724,7.727,7.724,7.727
USDZAR,20100208,215900,7.727,7.727,7.727,7.727
USDZAR,20100208,220000,7.727,7.728,7.727,7.728
USDZAR,20100208,220100,7.729,7.732,7.729,7.732
USDZAR,20100208,220200,7.732,7.732,7.732,7.732
USDZAR,20100208,220300,7.732,7.733,7.732,7.733
USDZAR,20100208,220400,7.733,7.733,7.733,7.733
USDZAR,20100208,220500,7.734,7.736,7.734,7.736
USDZAR,20100208,220600,7.736,7.738,7.736,7.738
USDZAR,20100208,220700,7.739,7.743,7.739,7.743
USDZAR,20100208,220800,7.739,7.745,7.739,7.745
USDZAR,20100208,220900,7.744,7.744,7.744,7.744
USDZAR,20100208,221000,7.742,7.743,7.742,7.743
USDZAR,20100208,221100,7.743,7.743,7.743,7.743
USDZAR,20100208,221200,7.742,7.742,7.742,7.742
USDZAR,20100208,221300,7.742,7.742,7.741,7.741
USDZAR,20100208,221400,7.736,7.736,7.726,7.726
USDZAR,20100208,221500,7.726,7.733,7.724,7.733
USDZAR,20100208,221600,7.735,7.736,7.735,7.736
USDZAR,20100208,221700,7.736,7.737,7.736,7.737
USDZAR,20100208,221800,7.737,7.737,7.737,7.737
USDZAR,20100208,221900,7.737,7.737,7.737,7.737
USDZAR,20100208,222000,7.736,7.736,7.736,7.736
USDZAR,20100208,222100,7.736,7.736,7.731,7.736
USDZAR,20100208,222200,7.735,7.735,7.735,7.735
USDZAR,20100208,222300,7.735,7.735,7.735,7.735
USDZAR,20100208,222400,7.734,7.734,7.726,7.728
USDZAR,20100208,222500,7.724,7.736,7.724,7.732
USDZAR,20100208,222600,7.732,7.732,7.732,7.732
USDZAR,20100208,222700,7.732,7.732,7.732,7.732
USDZAR,20100208,222800,7.732,7.732,7.732,7.732
USDZAR,20100208,222900,7.732,7.732,7.732,7.732
USDZAR,20100208,223000,7.732,7.732,7.732,7.732
USDZAR,20100208,223100,7.729,7.730,7.727,7.727
USDZAR,20100208,223200,7.727,7.727,7.727,7.727
USDZAR,20100208,223300,7.727,7.727,7.727,7.727
USDZAR,20100208,223400,7.727,7.731,7.727,7.731
USDZAR,20100208,223500,7.731,7.731,7.731,7.731
USDZAR,20100208,223600,7.731,7.731,7.731,7.731
USDZAR,20100208,223700,7.731,7.731,7.731,7.731
USDZAR,20100208,223800,7.731,7.731,7.731,7.731
USDZAR,20100208,223900,7.731,7.731,7.731,7.731
USDZAR,20100208,224000,7.732,7.732,7.731,7.731
USDZAR,20100208,224100,7.731,7.731,7.731,7.731
USDZAR,20100208,224200,7.735,7.736,7.731,7.731
USDZAR,20100208,224300,7.731,7.731,7.731,7.731
USDZAR,20100208,224400,7.731,7.731,7.731,7.731
USDZAR,20100208,224500,7.731,7.731,7.731,7.731
USDZAR,20100208,224600,7.731,7.731,7.731,7.731
USDZAR,20100208,224700,7.731,7.731,7.730,7.730
USDZAR,20100208,224800,7.730,7.730,7.730,7.730
USDZAR,20100208,224900,7.730,7.730,7.730,7.730
USDZAR,20100208,225000,7.730,7.730,7.730,7.730
USDZAR,20100208,225100,7.730,7.730,7.730,7.730
USDZAR,20100208,225200,7.730,7.730,7.730,7.730
USDZAR,20100208,225300,7.730,7.730,7.730,7.730
USDZAR,20100208,225400,7.730,7.730,7.730,7.730
USDZAR,20100208,225500,7.730,7.734,7.730,7.734
USDZAR,20100208,225600,7.734,7.734,7.734,7.734
USDZAR,20100208,225700,7.735,7.735,7.735,7.735
USDZAR,20100208,225800,7.735,7.735,7.735,7.735
USDZAR,20100208,225900,7.735,7.735,7.735,7.735
USDZAR,20100208,230000,7.735,7.735,7.726,7.726
USDZAR,20100208,230100,7.725,7.725,7.720,7.720
USDZAR,20100208,230200,7.720,7.720,7.720,7.720
USDZAR,20100208,230300,7.726,7.726,7.726,7.726
USDZAR,20100208,230400,7.726,7.727,7.726,7.727
USDZAR,20100208,230500,7.727,7.727,7.727,7.727
USDZAR,20100208,230600,7.729,7.731,7.729,7.731
USDZAR,20100208,230700,7.731,7.731,7.731,7.731
USDZAR,20100208,230800,7.731,7.731,7.731,7.731
USDZAR,20100208,230900,7.731,7.731,7.731,7.731
USDZAR,20100208,231000,7.731,7.731,7.729,7.729
USDZAR,20100208,231100,7.728,7.730,7.728,7.730
USDZAR,20100208,231200,7.730,7.730,7.730,7.730
USDZAR,20100208,231300,7.730,7.730,7.730,7.730
USDZAR,20100208,231400,7.730,7.730,7.730,7.730
USDZAR,20100208,231500,7.730,7.732,7.730,7.732
USDZAR,20100208,231600,7.730,7.730,7.730,7.730
USDZAR,20100208,231700,7.731,7.731,7.731,7.731
USDZAR,20100208,231800,7.731,7.731,7.731,7.731
USDZAR,20100208,231900,7.731,7.731,7.731,7.731
USDZAR,20100208,232000,7.732,7.734,7.731,7.731
USDZAR,20100208,232100,7.733,7.733,7.731,7.731
USDZAR,20100208,232200,7.731,7.731,7.731,7.731
USDZAR,20100208,232300,7.731,7.731,7.731,7.731
USDZAR,20100208,232400,7.731,7.731,7.731,7.731
USDZAR,20100208,232500,7.731,7.731,7.731,7.731
USDZAR,20100208,232600,7.731,7.731,7.731,7.731
USDZAR,20100208,232700,7.731,7.731,7.731,7.731
USDZAR,20100208,232800,7.731,7.731,7.731,7.731
USDZAR,20100208,232900,7.731,7.731,7.731,7.731
USDZAR,20100208,233000,7.731,7.731,7.731,7.731
USDZAR,20100208,233100,7.731,7.731,7.725,7.725
USDZAR,20100208,233200,7.725,7.725,7.725,7.725
USDZAR,20100208,233300,7.725,7.725,7.725,7.725
USDZAR,20100208,233400,7.725,7.725,7.725,7.725
USDZAR,20100208,233500,7.725,7.725,7.725,7.725
USDZAR,20100208,233600,7.725,7.725,7.725,7.725
USDZAR,20100208,233700,7.725,7.725,7.725,7.725
USDZAR,20100208,233800,7.725,7.725,7.725,7.725
USDZAR,20100208,233900,7.725,7.725,7.725,7.725
USDZAR,20100208,234000,7.725,7.725,7.725,7.725
USDZAR,20100208,234100,7.725,7.725,7.725,7.725
USDZAR,20100208,234200,7.725,7.725,7.725,7.725
USDZAR,20100208,234300,7.726,7.726,7.723,7.723
USDZAR,20100208,234400,7.726,7.726,7.725,7.725
USDZAR,20100208,234500,7.725,7.725,7.725,7.725
USDZAR,20100208,234600,7.725,7.725,7.725,7.725
USDZAR,20100208,234700,7.725,7.725,7.725,7.725
USDZAR,20100208,234800,7.725,7.725,7.725,7.725
USDZAR,20100208,234900,7.725,7.725,7.725,7.725
USDZAR,20100208,235000,7.725,7.725,7.725,7.725
USDZAR,20100208,235100,7.725,7.725,7.725,7.725
USDZAR,20100208,235200,7.725,7.725,7.725,7.725
USDZAR,20100208,235300,7.725,7.725,7.725,7.725
USDZAR,20100208,235400,7.725,7.725,7.725,7.725
USDZAR,20100208,235500,7.725,7.725,7.725,7.725
USDZAR,20100208,235600,7.725,7.725,7.725,7.725
USDZAR,20100208,235700,7.725,7.725,7.725,7.725
USDZAR,20100208,235800,7.725,7.725,7.725,7.725
USDZAR,20100208,235900,7.725,7.725,7.725,7.725
USDZAR,20100209,000000,7.725,7.725,7.725,7.725
EURAUD,20100208,000100,1.5726,1.5728,1.5726,1.5728
EURAUD,20100208,000200,1.5729,1.5729,1.5728,1.5729
EURAUD,20100208,000300,1.5728,1.5728,1.5728,1.5728
EURAUD,20100208,000400,1.5728,1.5733,1.5728,1.5733
EURAUD,20100208,000500,1.5734,1.5734,1.5734,1.5734
EURAUD,20100208,000600,1.5734,1.5736,1.5734,1.5736
EURAUD,20100208,000700,1.5736,1.5737,1.5736,1.5737
EURAUD,20100208,000800,1.5738,1.5738,1.5737,1.5737
EURAUD,20100208,000900,1.5736,1.5736,1.5735,1.5735
EURAUD,20100208,001000,1.5735,1.5735,1.5735,1.5735
EURAUD,20100208,001100,1.5736,1.5738,1.5736,1.5737
EURAUD,20100208,001200,1.5737,1.5738,1.5736,1.5738
EURAUD,20100208,001300,1.5737,1.5737,1.5735,1.5737
EURAUD,20100208,001400,1.5736,1.5739,1.5734,1.5739
EURAUD,20100208,001500,1.5739,1.5742,1.5738,1.5742
EURAUD,20100208,001600,1.5744,1.5748,1.5744,1.5748
EURAUD,20100208,001700,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,001800,1.5749,1.5749,1.5748,1.5749
EURAUD,20100208,001900,1.5749,1.5754,1.5749,1.5754
EURAUD,20100208,002000,1.5756,1.5756,1.5751,1.5753
EURAUD,20100208,002100,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,002200,1.5757,1.5758,1.5757,1.5757
EURAUD,20100208,002300,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,002400,1.5759,1.5763,1.5756,1.5756
EURAUD,20100208,002500,1.5755,1.5755,1.5749,1.5750
EURAUD,20100208,002600,1.5751,1.5752,1.5751,1.5752
EURAUD,20100208,002700,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,002800,1.5751,1.5751,1.5749,1.5750
EURAUD,20100208,002900,1.5751,1.5753,1.5751,1.5752
EURAUD,20100208,003000,1.5753,1.5753,1.5749,1.5749
EURAUD,20100208,003100,1.5749,1.5754,1.5749,1.5754
EURAUD,20100208,003200,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,003300,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,003400,1.5752,1.5754,1.5751,1.5754
EURAUD,20100208,003500,1.5754,1.5754,1.5754,1.5754
EURAUD,20100208,003600,1.5753,1.5753,1.5750,1.5750
EURAUD,20100208,003700,1.5751,1.5754,1.5751,1.5751
EURAUD,20100208,003800,1.5749,1.5749,1.5746,1.5746
EURAUD,20100208,003900,1.5746,1.5751,1.5746,1.5751
EURAUD,20100208,004000,1.5751,1.5751,1.5751,1.5751
EURAUD,20100208,004100,1.5752,1.5754,1.5752,1.5754
EURAUD,20100208,004200,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,004300,1.5751,1.5752,1.5751,1.5752
EURAUD,20100208,004400,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,004500,1.5751,1.5752,1.5751,1.5752
EURAUD,20100208,004600,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,004700,1.5750,1.5754,1.5750,1.5752
EURAUD,20100208,004800,1.5751,1.5751,1.5748,1.5750
EURAUD,20100208,004900,1.5750,1.5752,1.5750,1.5752
EURAUD,20100208,005000,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,005100,1.5753,1.5753,1.5751,1.5751
EURAUD,20100208,005200,1.5751,1.5752,1.5751,1.5751
EURAUD,20100208,005300,1.5752,1.5752,1.5749,1.5749
EURAUD,20100208,005400,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,005500,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,005600,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,005700,1.5749,1.5751,1.5749,1.5750
EURAUD,20100208,005800,1.5749,1.5756,1.5749,1.5755
EURAUD,20100208,005900,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,010000,1.5752,1.5756,1.5752,1.5754
EURAUD,20100208,010100,1.5753,1.5757,1.5753,1.5757
EURAUD,20100208,010200,1.5758,1.5760,1.5758,1.5760
EURAUD,20100208,010300,1.5761,1.5761,1.5761,1.5761
EURAUD,20100208,010400,1.5760,1.5760,1.5757,1.5757
EURAUD,20100208,010500,1.5756,1.5756,1.5749,1.5749
EURAUD,20100208,010600,1.5751,1.5753,1.5751,1.5753
EURAUD,20100208,010700,1.5752,1.5752,1.5749,1.5749
EURAUD,20100208,010800,1.5750,1.5752,1.5749,1.5751
EURAUD,20100208,010900,1.5751,1.5751,1.5744,1.5748
EURAUD,20100208,011000,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,011100,1.5749,1.5749,1.5746,1.5746
EURAUD,20100208,011200,1.5744,1.5747,1.5743,1.5743
EURAUD,20100208,011300,1.5744,1.5746,1.5742,1.5742
EURAUD,20100208,011400,1.5741,1.5744,1.5740,1.5744
EURAUD,20100208,011500,1.5743,1.5743,1.5741,1.5741
EURAUD,20100208,011600,1.5741,1.5741,1.5739,1.5739
EURAUD,20100208,011700,1.5738,1.5738,1.5738,1.5738
EURAUD,20100208,011800,1.5737,1.5738,1.5737,1.5738
EURAUD,20100208,011900,1.5737,1.5738,1.5735,1.5735
EURAUD,20100208,012000,1.5735,1.5741,1.5735,1.5738
EURAUD,20100208,012100,1.5738,1.5739,1.5738,1.5739
EURAUD,20100208,012200,1.5738,1.5739,1.5737,1.5739
EURAUD,20100208,012300,1.5740,1.5740,1.5737,1.5737
EURAUD,20100208,012400,1.5735,1.5737,1.5733,1.5737
EURAUD,20100208,012500,1.5737,1.5739,1.5737,1.5739
EURAUD,20100208,012600,1.5739,1.5742,1.5739,1.5742
EURAUD,20100208,012700,1.5742,1.5742,1.5741,1.5741
EURAUD,20100208,012800,1.5742,1.5744,1.5742,1.5744
EURAUD,20100208,012900,1.5745,1.5746,1.5744,1.5746
EURAUD,20100208,013000,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,013100,1.5749,1.5750,1.5748,1.5748
EURAUD,20100208,013200,1.5748,1.5748,1.5746,1.5747
EURAUD,20100208,013300,1.5748,1.5750,1.5748,1.5750
EURAUD,20100208,013400,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,013500,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,013600,1.5746,1.5748,1.5746,1.5748
EURAUD,20100208,013700,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,013800,1.5749,1.5749,1.5748,1.5749
EURAUD,20100208,013900,1.5750,1.5750,1.5749,1.5749
EURAUD,20100208,014000,1.5748,1.5748,1.5746,1.5746
EURAUD,20100208,014100,1.5746,1.5747,1.5746,1.5747
EURAUD,20100208,014200,1.5746,1.5746,1.5742,1.5743
EURAUD,20100208,014300,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,014400,1.5744,1.5744,1.5742,1.5742
EURAUD,20100208,014500,1.5742,1.5744,1.5742,1.5744
EURAUD,20100208,014600,1.5743,1.5743,1.5742,1.5742
EURAUD,20100208,014700,1.5741,1.5742,1.5741,1.5742
EURAUD,20100208,014800,1.5741,1.5741,1.5736,1.5736
EURAUD,20100208,014900,1.5737,1.5740,1.5737,1.5740
EURAUD,20100208,015000,1.5742,1.5742,1.5735,1.5735
EURAUD,20100208,015100,1.5736,1.5737,1.5736,1.5736
EURAUD,20100208,015200,1.5736,1.5736,1.5736,1.5736
EURAUD,20100208,015300,1.5735,1.5737,1.5735,1.5737
EURAUD,20100208,015400,1.5736,1.5738,1.5735,1.5738
EURAUD,20100208,015500,1.5737,1.5738,1.5735,1.5735
EURAUD,20100208,015600,1.5734,1.5736,1.5734,1.5736
EURAUD,20100208,015700,1.5735,1.5735,1.5733,1.5733
EURAUD,20100208,015800,1.5733,1.5733,1.5732,1.5733
EURAUD,20100208,015900,1.5734,1.5735,1.5734,1.5734
EURAUD,20100208,020000,1.5734,1.5734,1.5733,1.5734
EURAUD,20100208,020100,1.5734,1.5734,1.5733,1.5733
EURAUD,20100208,020200,1.5733,1.5735,1.5732,1.5735
EURAUD,20100208,020300,1.5734,1.5734,1.5731,1.5731
EURAUD,20100208,020400,1.5731,1.5731,1.5730,1.5730
EURAUD,20100208,020500,1.5728,1.5728,1.5728,1.5728
EURAUD,20100208,020600,1.5728,1.5730,1.5728,1.5730
EURAUD,20100208,020700,1.5730,1.5730,1.5729,1.5729
EURAUD,20100208,020800,1.5728,1.5728,1.5728,1.5728
EURAUD,20100208,020900,1.5728,1.5731,1.5728,1.5731
EURAUD,20100208,021000,1.5732,1.5732,1.5731,1.5731
EURAUD,20100208,021100,1.5731,1.5732,1.5731,1.5732
EURAUD,20100208,021200,1.5732,1.5732,1.5731,1.5731
EURAUD,20100208,021300,1.5731,1.5732,1.5731,1.5732
EURAUD,20100208,021400,1.5731,1.5733,1.5731,1.5733
EURAUD,20100208,021500,1.5733,1.5733,1.5733,1.5733
EURAUD,20100208,021600,1.5732,1.5735,1.5732,1.5735
EURAUD,20100208,021700,1.5734,1.5735,1.5734,1.5735
EURAUD,20100208,021800,1.5735,1.5735,1.5735,1.5735
EURAUD,20100208,021900,1.5737,1.5740,1.5737,1.5739
EURAUD,20100208,022000,1.5738,1.5738,1.5737,1.5737
EURAUD,20100208,022100,1.5735,1.5737,1.5735,1.5737
EURAUD,20100208,022200,1.5738,1.5739,1.5738,1.5738
EURAUD,20100208,022300,1.5738,1.5740,1.5737,1.5740
EURAUD,20100208,022400,1.5738,1.5738,1.5737,1.5737
EURAUD,20100208,022500,1.5737,1.5738,1.5737,1.5738
EURAUD,20100208,022600,1.5740,1.5740,1.5738,1.5739
EURAUD,20100208,022700,1.5739,1.5739,1.5738,1.5738
EURAUD,20100208,022800,1.5738,1.5739,1.5738,1.5739
EURAUD,20100208,022900,1.5739,1.5739,1.5738,1.5738
EURAUD,20100208,023000,1.5738,1.5739,1.5735,1.5735
EURAUD,20100208,023100,1.5735,1.5736,1.5735,1.5736
EURAUD,20100208,023200,1.5736,1.5736,1.5736,1.5736
EURAUD,20100208,023300,1.5735,1.5735,1.5735,1.5735
EURAUD,20100208,023400,1.5737,1.5742,1.5737,1.5742
EURAUD,20100208,023500,1.5742,1.5742,1.5741,1.5741
EURAUD,20100208,023600,1.5742,1.5743,1.5742,1.5742
EURAUD,20100208,023700,1.5742,1.5742,1.5742,1.5742
EURAUD,20100208,023800,1.5742,1.5743,1.5742,1.5743
EURAUD,20100208,023900,1.5742,1.5742,1.5742,1.5742
EURAUD,20100208,024000,1.5742,1.5743,1.5742,1.5743
EURAUD,20100208,024100,1.5744,1.5746,1.5744,1.5744
EURAUD,20100208,024200,1.5744,1.5744,1.5743,1.5743
EURAUD,20100208,024300,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,024400,1.5746,1.5746,1.5746,1.5746
EURAUD,20100208,024500,1.5746,1.5746,1.5745,1.5745
EURAUD,20100208,024600,1.5745,1.5746,1.5744,1.5744
EURAUD,20100208,024700,1.5743,1.5744,1.5743,1.5744
EURAUD,20100208,024800,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,024900,1.5745,1.5746,1.5745,1.5746
EURAUD,20100208,025000,1.5746,1.5746,1.5745,1.5746
EURAUD,20100208,025100,1.5747,1.5750,1.5747,1.5749
EURAUD,20100208,025200,1.5749,1.5750,1.5748,1.5748
EURAUD,20100208,025300,1.5748,1.5748,1.5745,1.5745
EURAUD,20100208,025400,1.5745,1.5746,1.5745,1.5745
EURAUD,20100208,025500,1.5744,1.5744,1.5742,1.5742
EURAUD,20100208,025600,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,025700,1.5745,1.5746,1.5744,1.5746
EURAUD,20100208,025800,1.5747,1.5749,1.5747,1.5748
EURAUD,20100208,025900,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,030000,1.5749,1.5752,1.5749,1.5752
EURAUD,20100208,030100,1.5751,1.5751,1.5749,1.5749
EURAUD,20100208,030200,1.5750,1.5750,1.5748,1.5748
EURAUD,20100208,030300,1.5748,1.5750,1.5748,1.5750
EURAUD,20100208,030400,1.5750,1.5750,1.5747,1.5747
EURAUD,20100208,030500,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,030600,1.5747,1.5749,1.5747,1.5749
EURAUD,20100208,030700,1.5750,1.5754,1.5750,1.5753
EURAUD,20100208,030800,1.5752,1.5752,1.5749,1.5749
EURAUD,20100208,030900,1.5750,1.5751,1.5749,1.5749
EURAUD,20100208,031000,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,031100,1.5747,1.5749,1.5747,1.5749
EURAUD,20100208,031200,1.5749,1.5751,1.5749,1.5749
EURAUD,20100208,031300,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,031400,1.5752,1.5755,1.5751,1.5755
EURAUD,20100208,031500,1.5758,1.5758,1.5754,1.5755
EURAUD,20100208,031600,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,031700,1.5757,1.5757,1.5756,1.5757
EURAUD,20100208,031800,1.5757,1.5758,1.5756,1.5757
EURAUD,20100208,031900,1.5758,1.5760,1.5758,1.5760
EURAUD,20100208,032000,1.5760,1.5761,1.5759,1.5761
EURAUD,20100208,032100,1.5760,1.5760,1.5759,1.5760
EURAUD,20100208,032200,1.5761,1.5761,1.5756,1.5756
EURAUD,20100208,032300,1.5756,1.5759,1.5756,1.5759
EURAUD,20100208,032400,1.5760,1.5760,1.5758,1.5758
EURAUD,20100208,032500,1.5758,1.5758,1.5757,1.5758
EURAUD,20100208,032600,1.5758,1.5760,1.5758,1.5760
EURAUD,20100208,032700,1.5759,1.5759,1.5758,1.5758
EURAUD,20100208,032800,1.5760,1.5761,1.5759,1.5759
EURAUD,20100208,032900,1.5758,1.5758,1.5756,1.5756
EURAUD,20100208,033000,1.5756,1.5757,1.5756,1.5756
EURAUD,20100208,033100,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,033200,1.5755,1.5757,1.5755,1.5756
EURAUD,20100208,033300,1.5756,1.5758,1.5756,1.5756
EURAUD,20100208,033400,1.5757,1.5760,1.5757,1.5760
EURAUD,20100208,033500,1.5761,1.5763,1.5761,1.5763
EURAUD,20100208,033600,1.5763,1.5763,1.5762,1.5762
EURAUD,20100208,033700,1.5763,1.5763,1.5761,1.5761
EURAUD,20100208,033800,1.5761,1.5762,1.5761,1.5762
EURAUD,20100208,033900,1.5764,1.5765,1.5764,1.5765
EURAUD,20100208,034000,1.5765,1.5765,1.5761,1.5763
EURAUD,20100208,034100,1.5763,1.5763,1.5762,1.5762
EURAUD,20100208,034200,1.5762,1.5763,1.5761,1.5763
EURAUD,20100208,034300,1.5761,1.5761,1.5761,1.5761
EURAUD,20100208,034400,1.5762,1.5762,1.5761,1.5761
EURAUD,20100208,034500,1.5761,1.5761,1.5761,1.5761
EURAUD,20100208,034600,1.5761,1.5761,1.5760,1.5760
EURAUD,20100208,034700,1.5761,1.5762,1.5761,1.5761
EURAUD,20100208,034800,1.5761,1.5761,1.5761,1.5761
EURAUD,20100208,034900,1.5760,1.5760,1.5760,1.5760
EURAUD,20100208,035000,1.5760,1.5761,1.5760,1.5761
EURAUD,20100208,035100,1.5761,1.5761,1.5760,1.5760
EURAUD,20100208,035200,1.5760,1.5762,1.5760,1.5761
EURAUD,20100208,035300,1.5761,1.5763,1.5761,1.5763
EURAUD,20100208,035400,1.5763,1.5763,1.5759,1.5759
EURAUD,20100208,035500,1.5759,1.5759,1.5757,1.5757
EURAUD,20100208,035600,1.5757,1.5758,1.5756,1.5756
EURAUD,20100208,035700,1.5756,1.5758,1.5756,1.5758
EURAUD,20100208,035800,1.5759,1.5759,1.5756,1.5756
EURAUD,20100208,035900,1.5756,1.5756,1.5753,1.5753
EURAUD,20100208,040000,1.5753,1.5753,1.5751,1.5751
EURAUD,20100208,040100,1.5750,1.5750,1.5748,1.5749
EURAUD,20100208,040200,1.5749,1.5750,1.5748,1.5750
EURAUD,20100208,040300,1.5752,1.5752,1.5747,1.5748
EURAUD,20100208,040400,1.5747,1.5749,1.5747,1.5749
EURAUD,20100208,040500,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,040600,1.5751,1.5751,1.5749,1.5749
EURAUD,20100208,040700,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,040800,1.5748,1.5750,1.5748,1.5750
EURAUD,20100208,040900,1.5750,1.5750,1.5750,1.5750
EURAUD,20100208,041000,1.5750,1.5750,1.5746,1.5746
EURAUD,20100208,041100,1.5746,1.5750,1.5746,1.5750
EURAUD,20100208,041200,1.5750,1.5751,1.5750,1.5751
EURAUD,20100208,041300,1.5751,1.5751,1.5744,1.5745
EURAUD,20100208,041400,1.5745,1.5747,1.5745,1.5747
EURAUD,20100208,041500,1.5746,1.5746,1.5744,1.5745
EURAUD,20100208,041600,1.5745,1.5745,1.5745,1.5745
EURAUD,20100208,041700,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,041800,1.5746,1.5748,1.5746,1.5748
EURAUD,20100208,041900,1.5749,1.5750,1.5748,1.5749
EURAUD,20100208,042000,1.5749,1.5749,1.5748,1.5749
EURAUD,20100208,042100,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,042200,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,042300,1.5752,1.5754,1.5752,1.5753
EURAUD,20100208,042400,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,042500,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,042600,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,042700,1.5759,1.5759,1.5759,1.5759
EURAUD,20100208,042800,1.5759,1.5759,1.5757,1.5757
EURAUD,20100208,042900,1.5757,1.5758,1.5756,1.5758
EURAUD,20100208,043000,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,043100,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,043200,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,043300,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,043400,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,043500,1.5757,1.5757,1.5756,1.5756
EURAUD,20100208,043600,1.5756,1.5756,1.5756,1.5756
EURAUD,20100208,043700,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,043800,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,043900,1.5756,1.5756,1.5756,1.5756
EURAUD,20100208,044000,1.5757,1.5759,1.5757,1.5759
EURAUD,20100208,044100,1.5759,1.5759,1.5758,1.5758
EURAUD,20100208,044200,1.5759,1.5760,1.5758,1.5758
EURAUD,20100208,044300,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,044400,1.5757,1.5757,1.5756,1.5756
EURAUD,20100208,044500,1.5757,1.5757,1.5757,1.5757
EURAUD,20100208,044600,1.5757,1.5757,1.5754,1.5754
EURAUD,20100208,044700,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,044800,1.5753,1.5755,1.5753,1.5755
EURAUD,20100208,044900,1.5755,1.5755,1.5755,1.5755
EURAUD,20100208,045000,1.5756,1.5757,1.5756,1.5757
EURAUD,20100208,045100,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,045200,1.5757,1.5757,1.5757,1.5757
EURAUD,20100208,045300,1.5757,1.5758,1.5757,1.5757
EURAUD,20100208,045400,1.5757,1.5757,1.5757,1.5757
EURAUD,20100208,045500,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,045600,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,045700,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,045800,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,045900,1.5757,1.5757,1.5757,1.5757
EURAUD,20100208,050000,1.5756,1.5757,1.5756,1.5757
EURAUD,20100208,050100,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,050200,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,050300,1.5757,1.5757,1.5757,1.5757
EURAUD,20100208,050400,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,050500,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,050600,1.5758,1.5758,1.5755,1.5756
EURAUD,20100208,050700,1.5755,1.5755,1.5753,1.5754
EURAUD,20100208,050800,1.5753,1.5755,1.5752,1.5755
EURAUD,20100208,050900,1.5754,1.5756,1.5754,1.5755
EURAUD,20100208,051000,1.5754,1.5754,1.5753,1.5754
EURAUD,20100208,051100,1.5754,1.5754,1.5754,1.5754
EURAUD,20100208,051200,1.5754,1.5755,1.5754,1.5755
EURAUD,20100208,051300,1.5756,1.5756,1.5755,1.5755
EURAUD,20100208,051400,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,051500,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,051600,1.5754,1.5755,1.5754,1.5755
EURAUD,20100208,051700,1.5755,1.5755,1.5755,1.5755
EURAUD,20100208,051800,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,051900,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,052000,1.5755,1.5755,1.5752,1.5752
EURAUD,20100208,052100,1.5751,1.5751,1.5748,1.5748
EURAUD,20100208,052200,1.5748,1.5748,1.5748,1.5748
EURAUD,20100208,052300,1.5748,1.5748,1.5748,1.5748
EURAUD,20100208,052400,1.5748,1.5748,1.5747,1.5747
EURAUD,20100208,052500,1.5745,1.5745,1.5744,1.5745
EURAUD,20100208,052600,1.5745,1.5746,1.5745,1.5745
EURAUD,20100208,052700,1.5744,1.5744,1.5744,1.5744
EURAUD,20100208,052800,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,052900,1.5746,1.5748,1.5746,1.5747
EURAUD,20100208,053000,1.5747,1.5747,1.5745,1.5746
EURAUD,20100208,053100,1.5747,1.5747,1.5744,1.5744
EURAUD,20100208,053200,1.5743,1.5743,1.5742,1.5742
EURAUD,20100208,053300,1.5742,1.5743,1.5742,1.5743
EURAUD,20100208,053400,1.5743,1.5745,1.5743,1.5745
EURAUD,20100208,053500,1.5745,1.5745,1.5743,1.5743
EURAUD,20100208,053600,1.5743,1.5743,1.5741,1.5741
EURAUD,20100208,053700,1.5741,1.5744,1.5741,1.5744
EURAUD,20100208,053800,1.5746,1.5749,1.5745,1.5745
EURAUD,20100208,053900,1.5747,1.5749,1.5746,1.5746
EURAUD,20100208,054000,1.5747,1.5749,1.5747,1.5749
EURAUD,20100208,054100,1.5749,1.5750,1.5748,1.5750
EURAUD,20100208,054200,1.5751,1.5752,1.5751,1.5752
EURAUD,20100208,054300,1.5752,1.5752,1.5752,1.5752
EURAUD,20100208,054400,1.5752,1.5753,1.5751,1.5753
EURAUD,20100208,054500,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,054600,1.5752,1.5753,1.5752,1.5753
EURAUD,20100208,054700,1.5753,1.5754,1.5753,1.5753
EURAUD,20100208,054800,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,054900,1.5753,1.5753,1.5749,1.5749
EURAUD,20100208,055000,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,055100,1.5749,1.5750,1.5749,1.5750
EURAUD,20100208,055200,1.5751,1.5751,1.5750,1.5750
EURAUD,20100208,055300,1.5750,1.5750,1.5750,1.5750
EURAUD,20100208,055400,1.5750,1.5750,1.5750,1.5750
EURAUD,20100208,055500,1.5750,1.5751,1.5750,1.5751
EURAUD,20100208,055600,1.5751,1.5752,1.5751,1.5751
EURAUD,20100208,055700,1.5750,1.5751,1.5750,1.5751
EURAUD,20100208,055800,1.5751,1.5751,1.5751,1.5751
EURAUD,20100208,055900,1.5751,1.5751,1.5751,1.5751
EURAUD,20100208,060000,1.5751,1.5751,1.5750,1.5750
EURAUD,20100208,060100,1.5750,1.5750,1.5749,1.5749
EURAUD,20100208,060200,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,060300,1.5750,1.5750,1.5750,1.5750
EURAUD,20100208,060400,1.5751,1.5751,1.5746,1.5746
EURAUD,20100208,060500,1.5745,1.5747,1.5745,1.5747
EURAUD,20100208,060600,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,060700,1.5746,1.5749,1.5746,1.5749
EURAUD,20100208,060800,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,060900,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,061000,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,061100,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,061200,1.5749,1.5750,1.5749,1.5750
EURAUD,20100208,061300,1.5750,1.5751,1.5750,1.5751
EURAUD,20100208,061400,1.5750,1.5750,1.5749,1.5749
EURAUD,20100208,061500,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,061600,1.5749,1.5751,1.5749,1.5750
EURAUD,20100208,061700,1.5751,1.5751,1.5749,1.5749
EURAUD,20100208,061800,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,061900,1.5750,1.5751,1.5750,1.5751
EURAUD,20100208,062000,1.5750,1.5751,1.5750,1.5751
EURAUD,20100208,062100,1.5750,1.5750,1.5745,1.5745
EURAUD,20100208,062200,1.5744,1.5744,1.5741,1.5741
EURAUD,20100208,062300,1.5741,1.5742,1.5741,1.5742
EURAUD,20100208,062400,1.5742,1.5743,1.5741,1.5741
EURAUD,20100208,062500,1.5740,1.5740,1.5739,1.5739
EURAUD,20100208,062600,1.5740,1.5740,1.5739,1.5739
EURAUD,20100208,062700,1.5738,1.5738,1.5736,1.5737
EURAUD,20100208,062800,1.5738,1.5739,1.5738,1.5739
EURAUD,20100208,062900,1.5739,1.5741,1.5739,1.5741
EURAUD,20100208,063000,1.5742,1.5744,1.5742,1.5744
EURAUD,20100208,063100,1.5744,1.5745,1.5744,1.5744
EURAUD,20100208,063200,1.5744,1.5744,1.5744,1.5744
EURAUD,20100208,063300,1.5744,1.5744,1.5743,1.5743
EURAUD,20100208,063400,1.5743,1.5743,1.5741,1.5742
EURAUD,20100208,063500,1.5743,1.5746,1.5743,1.5746
EURAUD,20100208,063600,1.5747,1.5747,1.5744,1.5745
EURAUD,20100208,063700,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,063800,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,063900,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,064000,1.5746,1.5748,1.5746,1.5748
EURAUD,20100208,064100,1.5748,1.5749,1.5747,1.5748
EURAUD,20100208,064200,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,064300,1.5746,1.5747,1.5745,1.5745
EURAUD,20100208,064400,1.5745,1.5745,1.5744,1.5744
EURAUD,20100208,064500,1.5744,1.5746,1.5744,1.5745
EURAUD,20100208,064600,1.5745,1.5749,1.5745,1.5749
EURAUD,20100208,064700,1.5749,1.5750,1.5749,1.5750
EURAUD,20100208,064800,1.5750,1.5750,1.5749,1.5749
EURAUD,20100208,064900,1.5748,1.5748,1.5747,1.5747
EURAUD,20100208,065000,1.5748,1.5748,1.5747,1.5747
EURAUD,20100208,065100,1.5746,1.5746,1.5740,1.5740
EURAUD,20100208,065200,1.5740,1.5741,1.5740,1.5741
EURAUD,20100208,065300,1.5741,1.5741,1.5741,1.5741
EURAUD,20100208,065400,1.5742,1.5742,1.5741,1.5741
EURAUD,20100208,065500,1.5741,1.5741,1.5741,1.5741
EURAUD,20100208,065600,1.5742,1.5742,1.5742,1.5742
EURAUD,20100208,065700,1.5741,1.5744,1.5741,1.5743
EURAUD,20100208,065800,1.5742,1.5742,1.5740,1.5741
EURAUD,20100208,065900,1.5741,1.5742,1.5741,1.5741
EURAUD,20100208,070000,1.5741,1.5741,1.5739,1.5739
EURAUD,20100208,070100,1.5738,1.5738,1.5737,1.5737
EURAUD,20100208,070200,1.5738,1.5738,1.5737,1.5737
EURAUD,20100208,070300,1.5737,1.5737,1.5735,1.5737
EURAUD,20100208,070400,1.5738,1.5740,1.5738,1.5739
EURAUD,20100208,070500,1.5738,1.5741,1.5737,1.5741
EURAUD,20100208,070600,1.5741,1.5741,1.5741,1.5741
EURAUD,20100208,070700,1.5740,1.5741,1.5740,1.5741
EURAUD,20100208,070800,1.5742,1.5743,1.5742,1.5743
EURAUD,20100208,070900,1.5743,1.5743,1.5743,1.5743
EURAUD,20100208,071000,1.5744,1.5745,1.5742,1.5742
EURAUD,20100208,071100,1.5741,1.5742,1.5741,1.5742
EURAUD,20100208,071200,1.5745,1.5746,1.5744,1.5746
EURAUD,20100208,071300,1.5748,1.5750,1.5745,1.5745
EURAUD,20100208,071400,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,071500,1.5746,1.5746,1.5745,1.5746
EURAUD,20100208,071600,1.5747,1.5747,1.5744,1.5746
EURAUD,20100208,071700,1.5747,1.5751,1.5745,1.5749
EURAUD,20100208,071800,1.5748,1.5748,1.5747,1.5748
EURAUD,20100208,071900,1.5749,1.5750,1.5746,1.5746
EURAUD,20100208,072000,1.5747,1.5749,1.5747,1.5749
EURAUD,20100208,072100,1.5751,1.5751,1.5749,1.5749
EURAUD,20100208,072200,1.5748,1.5749,1.5747,1.5749
EURAUD,20100208,072300,1.5750,1.5752,1.5750,1.5752
EURAUD,20100208,072400,1.5753,1.5753,1.5753,1.5753
EURAUD,20100208,072500,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,072600,1.5751,1.5751,1.5745,1.5745
EURAUD,20100208,072700,1.5746,1.5747,1.5745,1.5745
EURAUD,20100208,072800,1.5744,1.5744,1.5744,1.5744
EURAUD,20100208,072900,1.5744,1.5744,1.5742,1.5743
EURAUD,20100208,073000,1.5742,1.5744,1.5742,1.5742
EURAUD,20100208,073100,1.5743,1.5747,1.5743,1.5746
EURAUD,20100208,073200,1.5745,1.5745,1.5742,1.5742
EURAUD,20100208,073300,1.5742,1.5743,1.5742,1.5742
EURAUD,20100208,073400,1.5742,1.5745,1.5742,1.5744
EURAUD,20100208,073500,1.5742,1.5742,1.5740,1.5742
EURAUD,20100208,073600,1.5742,1.5747,1.5742,1.5747
EURAUD,20100208,073700,1.5749,1.5754,1.5749,1.5754
EURAUD,20100208,073800,1.5753,1.5753,1.5749,1.5750
EURAUD,20100208,073900,1.5751,1.5754,1.5751,1.5752
EURAUD,20100208,074000,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,074100,1.5752,1.5753,1.5750,1.5753
EURAUD,20100208,074200,1.5752,1.5752,1.5747,1.5747
EURAUD,20100208,074300,1.5746,1.5748,1.5746,1.5747
EURAUD,20100208,074400,1.5747,1.5749,1.5747,1.5749
EURAUD,20100208,074500,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,074600,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,074700,1.5750,1.5753,1.5750,1.5753
EURAUD,20100208,074800,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,074900,1.5750,1.5752,1.5750,1.5751
EURAUD,20100208,075000,1.5752,1.5753,1.5750,1.5750
EURAUD,20100208,075100,1.5749,1.5750,1.5749,1.5749
EURAUD,20100208,075200,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,075300,1.5751,1.5753,1.5751,1.5753
EURAUD,20100208,075400,1.5752,1.5753,1.5752,1.5753
EURAUD,20100208,075500,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,075600,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,075700,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,075800,1.5752,1.5758,1.5749,1.5758
EURAUD,20100208,075900,1.5757,1.5758,1.5756,1.5758
EURAUD,20100208,080000,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,080100,1.5759,1.5761,1.5759,1.5761
EURAUD,20100208,080200,1.5762,1.5763,1.5762,1.5763
EURAUD,20100208,080300,1.5761,1.5761,1.5760,1.5760
EURAUD,20100208,080400,1.5760,1.5760,1.5760,1.5760
EURAUD,20100208,080500,1.5760,1.5760,1.5759,1.5760
EURAUD,20100208,080600,1.5761,1.5761,1.5754,1.5754
EURAUD,20100208,080700,1.5753,1.5755,1.5753,1.5754
EURAUD,20100208,080800,1.5754,1.5754,1.5753,1.5754
EURAUD,20100208,080900,1.5755,1.5756,1.5755,1.5755
EURAUD,20100208,081000,1.5756,1.5756,1.5756,1.5756
EURAUD,20100208,081100,1.5756,1.5758,1.5756,1.5758
EURAUD,20100208,081200,1.5758,1.5761,1.5758,1.5761
EURAUD,20100208,081300,1.5760,1.5761,1.5760,1.5760
EURAUD,20100208,081400,1.5760,1.5761,1.5760,1.5760
EURAUD,20100208,081500,1.5760,1.5760,1.5758,1.5758
EURAUD,20100208,081600,1.5758,1.5758,1.5756,1.5756
EURAUD,20100208,081700,1.5756,1.5756,1.5755,1.5756
EURAUD,20100208,081800,1.5756,1.5756,1.5754,1.5755
EURAUD,20100208,081900,1.5754,1.5754,1.5752,1.5752
EURAUD,20100208,082000,1.5753,1.5754,1.5751,1.5751
EURAUD,20100208,082100,1.5750,1.5750,1.5748,1.5748
EURAUD,20100208,082200,1.5748,1.5748,1.5747,1.5747
EURAUD,20100208,082300,1.5747,1.5749,1.5747,1.5749
EURAUD,20100208,082400,1.5749,1.5750,1.5749,1.5749
EURAUD,20100208,082500,1.5749,1.5749,1.5742,1.5742
EURAUD,20100208,082600,1.5742,1.5744,1.5742,1.5744
EURAUD,20100208,082700,1.5745,1.5748,1.5744,1.5748
EURAUD,20100208,082800,1.5749,1.5751,1.5748,1.5751
EURAUD,20100208,082900,1.5752,1.5752,1.5750,1.5752
EURAUD,20100208,083000,1.5753,1.5756,1.5753,1.5755
EURAUD,20100208,083100,1.5756,1.5761,1.5756,1.5761
EURAUD,20100208,083200,1.5762,1.5762,1.5759,1.5759
EURAUD,20100208,083300,1.5758,1.5758,1.5755,1.5755
EURAUD,20100208,083400,1.5755,1.5757,1.5755,1.5757
EURAUD,20100208,083500,1.5756,1.5760,1.5756,1.5756
EURAUD,20100208,083600,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,083700,1.5752,1.5753,1.5752,1.5752
EURAUD,20100208,083800,1.5752,1.5755,1.5752,1.5755
EURAUD,20100208,083900,1.5755,1.5755,1.5747,1.5749
EURAUD,20100208,084000,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,084100,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,084200,1.5749,1.5750,1.5749,1.5750
EURAUD,20100208,084300,1.5751,1.5751,1.5748,1.5748
EURAUD,20100208,084400,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,084500,1.5748,1.5748,1.5747,1.5747
EURAUD,20100208,084600,1.5748,1.5750,1.5748,1.5750
EURAUD,20100208,084700,1.5749,1.5749,1.5747,1.5748
EURAUD,20100208,084800,1.5749,1.5752,1.5749,1.5752
EURAUD,20100208,084900,1.5753,1.5753,1.5751,1.5752
EURAUD,20100208,085000,1.5753,1.5755,1.5753,1.5755
EURAUD,20100208,085100,1.5756,1.5757,1.5756,1.5756
EURAUD,20100208,085200,1.5756,1.5756,1.5755,1.5756
EURAUD,20100208,085300,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,085400,1.5758,1.5759,1.5757,1.5757
EURAUD,20100208,085500,1.5756,1.5758,1.5756,1.5756
EURAUD,20100208,085600,1.5756,1.5758,1.5756,1.5758
EURAUD,20100208,085700,1.5759,1.5759,1.5759,1.5759
EURAUD,20100208,085800,1.5759,1.5760,1.5758,1.5760
EURAUD,20100208,085900,1.5758,1.5759,1.5756,1.5756
EURAUD,20100208,090000,1.5757,1.5757,1.5754,1.5754
EURAUD,20100208,090100,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,090200,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,090300,1.5753,1.5753,1.5748,1.5748
EURAUD,20100208,090400,1.5748,1.5750,1.5748,1.5750
EURAUD,20100208,090500,1.5750,1.5750,1.5747,1.5748
EURAUD,20100208,090600,1.5749,1.5750,1.5749,1.5750
EURAUD,20100208,090700,1.5751,1.5752,1.5749,1.5749
EURAUD,20100208,090800,1.5750,1.5751,1.5749,1.5749
EURAUD,20100208,090900,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,091000,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,091100,1.5749,1.5751,1.5749,1.5749
EURAUD,20100208,091200,1.5749,1.5752,1.5749,1.5752
EURAUD,20100208,091300,1.5752,1.5752,1.5748,1.5748
EURAUD,20100208,091400,1.5747,1.5751,1.5747,1.5751
EURAUD,20100208,091500,1.5751,1.5753,1.5751,1.5752
EURAUD,20100208,091600,1.5751,1.5755,1.5751,1.5751
EURAUD,20100208,091700,1.5750,1.5752,1.5750,1.5752
EURAUD,20100208,091800,1.5751,1.5751,1.5748,1.5748
EURAUD,20100208,091900,1.5747,1.5748,1.5747,1.5747
EURAUD,20100208,092000,1.5748,1.5748,1.5746,1.5747
EURAUD,20100208,092100,1.5748,1.5749,1.5745,1.5745
EURAUD,20100208,092200,1.5745,1.5747,1.5745,1.5747
EURAUD,20100208,092300,1.5747,1.5749,1.5747,1.5748
EURAUD,20100208,092400,1.5749,1.5749,1.5747,1.5747
EURAUD,20100208,092500,1.5747,1.5748,1.5746,1.5748
EURAUD,20100208,092600,1.5747,1.5747,1.5745,1.5745
EURAUD,20100208,092700,1.5745,1.5747,1.5745,1.5747
EURAUD,20100208,092800,1.5747,1.5748,1.5747,1.5747
EURAUD,20100208,092900,1.5746,1.5748,1.5745,1.5748
EURAUD,20100208,093000,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,093100,1.5749,1.5753,1.5749,1.5753
EURAUD,20100208,093200,1.5752,1.5752,1.5749,1.5750
EURAUD,20100208,093300,1.5751,1.5751,1.5750,1.5750
EURAUD,20100208,093400,1.5749,1.5752,1.5749,1.5752
EURAUD,20100208,093500,1.5751,1.5752,1.5749,1.5752
EURAUD,20100208,093600,1.5753,1.5753,1.5748,1.5748
EURAUD,20100208,093700,1.5748,1.5752,1.5748,1.5752
EURAUD,20100208,093800,1.5752,1.5752,1.5751,1.5752
EURAUD,20100208,093900,1.5753,1.5754,1.5752,1.5754
EURAUD,20100208,094000,1.5755,1.5755,1.5749,1.5749
EURAUD,20100208,094100,1.5749,1.5751,1.5748,1.5750
EURAUD,20100208,094200,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,094300,1.5746,1.5751,1.5744,1.5751
EURAUD,20100208,094400,1.5752,1.5754,1.5752,1.5754
EURAUD,20100208,094500,1.5754,1.5756,1.5753,1.5753
EURAUD,20100208,094600,1.5752,1.5754,1.5752,1.5754
EURAUD,20100208,094700,1.5753,1.5754,1.5753,1.5754
EURAUD,20100208,094800,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,094900,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,095000,1.5753,1.5753,1.5750,1.5750
EURAUD,20100208,095100,1.5749,1.5750,1.5747,1.5750
EURAUD,20100208,095200,1.5750,1.5751,1.5748,1.5748
EURAUD,20100208,095300,1.5749,1.5750,1.5749,1.5749
EURAUD,20100208,095400,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,095500,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,095600,1.5750,1.5750,1.5748,1.5748
EURAUD,20100208,095700,1.5748,1.5748,1.5746,1.5747
EURAUD,20100208,095800,1.5748,1.5748,1.5745,1.5745
EURAUD,20100208,095900,1.5746,1.5749,1.5746,1.5748
EURAUD,20100208,100000,1.5748,1.5748,1.5748,1.5748
EURAUD,20100208,100100,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,100200,1.5751,1.5751,1.5751,1.5751
EURAUD,20100208,100300,1.5751,1.5751,1.5748,1.5748
EURAUD,20100208,100400,1.5747,1.5747,1.5746,1.5747
EURAUD,20100208,100500,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,100600,1.5748,1.5749,1.5747,1.5748
EURAUD,20100208,100700,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,100800,1.5749,1.5750,1.5749,1.5749
EURAUD,20100208,100900,1.5748,1.5749,1.5747,1.5748
EURAUD,20100208,101000,1.5748,1.5748,1.5744,1.5744
EURAUD,20100208,101100,1.5743,1.5743,1.5741,1.5741
EURAUD,20100208,101200,1.5741,1.5742,1.5741,1.5742
EURAUD,20100208,101300,1.5742,1.5747,1.5741,1.5747
EURAUD,20100208,101400,1.5748,1.5751,1.5748,1.5751
EURAUD,20100208,101500,1.5751,1.5752,1.5751,1.5751
EURAUD,20100208,101600,1.5751,1.5751,1.5747,1.5747
EURAUD,20100208,101700,1.5747,1.5747,1.5747,1.5747
EURAUD,20100208,101800,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,101900,1.5745,1.5747,1.5745,1.5747
EURAUD,20100208,102000,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,102100,1.5748,1.5750,1.5748,1.5749
EURAUD,20100208,102200,1.5748,1.5748,1.5748,1.5748
EURAUD,20100208,102300,1.5748,1.5750,1.5748,1.5750
EURAUD,20100208,102400,1.5750,1.5750,1.5748,1.5748
EURAUD,20100208,102500,1.5749,1.5753,1.5749,1.5753
EURAUD,20100208,102600,1.5754,1.5757,1.5753,1.5757
EURAUD,20100208,102700,1.5756,1.5756,1.5753,1.5753
EURAUD,20100208,102800,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,102900,1.5752,1.5752,1.5752,1.5752
EURAUD,20100208,103000,1.5752,1.5753,1.5752,1.5753
EURAUD,20100208,103100,1.5753,1.5753,1.5749,1.5749
EURAUD,20100208,103200,1.5750,1.5753,1.5750,1.5753
EURAUD,20100208,103300,1.5753,1.5754,1.5753,1.5753
EURAUD,20100208,103400,1.5751,1.5751,1.5750,1.5750
EURAUD,20100208,103500,1.5749,1.5750,1.5748,1.5750
EURAUD,20100208,103600,1.5751,1.5753,1.5751,1.5753
EURAUD,20100208,103700,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,103800,1.5752,1.5752,1.5751,1.5752
EURAUD,20100208,103900,1.5752,1.5752,1.5749,1.5749
EURAUD,20100208,104000,1.5749,1.5750,1.5748,1.5748
EURAUD,20100208,104100,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,104200,1.5752,1.5752,1.5752,1.5752
EURAUD,20100208,104300,1.5752,1.5755,1.5752,1.5755
EURAUD,20100208,104400,1.5756,1.5762,1.5756,1.5762
EURAUD,20100208,104500,1.5763,1.5765,1.5762,1.5765
EURAUD,20100208,104600,1.5766,1.5768,1.5765,1.5766
EURAUD,20100208,104700,1.5767,1.5768,1.5766,1.5766
EURAUD,20100208,104800,1.5768,1.5768,1.5767,1.5767
EURAUD,20100208,104900,1.5768,1.5769,1.5768,1.5768
EURAUD,20100208,105000,1.5767,1.5767,1.5765,1.5765
EURAUD,20100208,105100,1.5765,1.5765,1.5764,1.5765
EURAUD,20100208,105200,1.5765,1.5766,1.5764,1.5766
EURAUD,20100208,105300,1.5765,1.5766,1.5764,1.5766
EURAUD,20100208,105400,1.5767,1.5767,1.5767,1.5767
EURAUD,20100208,105500,1.5766,1.5768,1.5766,1.5768
EURAUD,20100208,105600,1.5770,1.5771,1.5769,1.5769
EURAUD,20100208,105700,1.5769,1.5769,1.5768,1.5769
EURAUD,20100208,105800,1.5769,1.5769,1.5763,1.5764
EURAUD,20100208,105900,1.5765,1.5765,1.5763,1.5763
EURAUD,20100208,110000,1.5763,1.5763,1.5762,1.5763
EURAUD,20100208,110100,1.5764,1.5764,1.5763,1.5763
EURAUD,20100208,110200,1.5766,1.5767,1.5766,1.5766
EURAUD,20100208,110300,1.5764,1.5764,1.5763,1.5763
EURAUD,20100208,110400,1.5763,1.5763,1.5761,1.5761
EURAUD,20100208,110500,1.5761,1.5762,1.5761,1.5762
EURAUD,20100208,110600,1.5762,1.5764,1.5762,1.5764
EURAUD,20100208,110700,1.5764,1.5766,1.5763,1.5766
EURAUD,20100208,110800,1.5765,1.5770,1.5765,1.5770
EURAUD,20100208,110900,1.5769,1.5769,1.5769,1.5769
EURAUD,20100208,111000,1.5770,1.5770,1.5769,1.5769
EURAUD,20100208,111100,1.5768,1.5768,1.5765,1.5765
EURAUD,20100208,111200,1.5764,1.5764,1.5764,1.5764
EURAUD,20100208,111300,1.5765,1.5767,1.5765,1.5766
EURAUD,20100208,111400,1.5767,1.5768,1.5767,1.5768
EURAUD,20100208,111500,1.5767,1.5768,1.5767,1.5768
EURAUD,20100208,111600,1.5767,1.5767,1.5766,1.5767
EURAUD,20100208,111700,1.5767,1.5767,1.5766,1.5766
EURAUD,20100208,111800,1.5766,1.5766,1.5765,1.5765
EURAUD,20100208,111900,1.5766,1.5770,1.5766,1.5769
EURAUD,20100208,112000,1.5768,1.5768,1.5767,1.5767
EURAUD,20100208,112100,1.5767,1.5767,1.5764,1.5764
EURAUD,20100208,112200,1.5764,1.5765,1.5764,1.5765
EURAUD,20100208,112300,1.5764,1.5764,1.5760,1.5760
EURAUD,20100208,112400,1.5761,1.5763,1.5761,1.5763
EURAUD,20100208,112500,1.5764,1.5766,1.5764,1.5766
EURAUD,20100208,112600,1.5765,1.5765,1.5763,1.5764
EURAUD,20100208,112700,1.5763,1.5763,1.5762,1.5762
EURAUD,20100208,112800,1.5761,1.5761,1.5759,1.5759
EURAUD,20100208,112900,1.5758,1.5761,1.5758,1.5761
EURAUD,20100208,113000,1.5760,1.5760,1.5759,1.5760
EURAUD,20100208,113100,1.5760,1.5760,1.5759,1.5760
EURAUD,20100208,113200,1.5761,1.5763,1.5761,1.5762
EURAUD,20100208,113300,1.5761,1.5761,1.5758,1.5759
EURAUD,20100208,113400,1.5760,1.5762,1.5760,1.5762
EURAUD,20100208,113500,1.5761,1.5761,1.5759,1.5759
EURAUD,20100208,113600,1.5758,1.5758,1.5756,1.5756
EURAUD,20100208,113700,1.5756,1.5761,1.5756,1.5761
EURAUD,20100208,113800,1.5760,1.5762,1.5760,1.5761
EURAUD,20100208,113900,1.5761,1.5762,1.5761,1.5762
EURAUD,20100208,114000,1.5763,1.5767,1.5763,1.5767
EURAUD,20100208,114100,1.5767,1.5770,1.5763,1.5763
EURAUD,20100208,114200,1.5764,1.5770,1.5764,1.5770
EURAUD,20100208,114300,1.5771,1.5772,1.5766,1.5767
EURAUD,20100208,114400,1.5768,1.5770,1.5767,1.5767
EURAUD,20100208,114500,1.5766,1.5768,1.5766,1.5768
EURAUD,20100208,114600,1.5768,1.5773,1.5768,1.5772
EURAUD,20100208,114700,1.5771,1.5771,1.5771,1.5771
EURAUD,20100208,114800,1.5773,1.5777,1.5773,1.5775
EURAUD,20100208,114900,1.5774,1.5779,1.5774,1.5779
EURAUD,20100208,115000,1.5779,1.5779,1.5775,1.5775
EURAUD,20100208,115100,1.5776,1.5776,1.5774,1.5774
EURAUD,20100208,115200,1.5773,1.5777,1.5772,1.5777
EURAUD,20100208,115300,1.5776,1.5776,1.5770,1.5770
EURAUD,20100208,115400,1.5771,1.5775,1.5771,1.5771
EURAUD,20100208,115500,1.5772,1.5773,1.5770,1.5770
EURAUD,20100208,115600,1.5769,1.5771,1.5768,1.5771
EURAUD,20100208,115700,1.5772,1.5772,1.5770,1.5770
EURAUD,20100208,115800,1.5770,1.5770,1.5767,1.5767
EURAUD,20100208,115900,1.5768,1.5769,1.5768,1.5769
EURAUD,20100208,120000,1.5770,1.5770,1.5770,1.5770
EURAUD,20100208,120100,1.5769,1.5770,1.5769,1.5770
EURAUD,20100208,120200,1.5769,1.5769,1.5766,1.5766
EURAUD,20100208,120300,1.5766,1.5767,1.5766,1.5767
EURAUD,20100208,120400,1.5766,1.5766,1.5764,1.5764
EURAUD,20100208,120500,1.5765,1.5767,1.5765,1.5766
EURAUD,20100208,120600,1.5765,1.5765,1.5764,1.5764
EURAUD,20100208,120700,1.5764,1.5764,1.5760,1.5760
EURAUD,20100208,120800,1.5762,1.5763,1.5762,1.5763
EURAUD,20100208,120900,1.5765,1.5767,1.5765,1.5765
EURAUD,20100208,121000,1.5764,1.5764,1.5764,1.5764
EURAUD,20100208,121100,1.5764,1.5764,1.5762,1.5762
EURAUD,20100208,121200,1.5763,1.5765,1.5761,1.5761
EURAUD,20100208,121300,1.5759,1.5761,1.5759,1.5760
EURAUD,20100208,121400,1.5761,1.5762,1.5761,1.5762
EURAUD,20100208,121500,1.5761,1.5761,1.5760,1.5761
EURAUD,20100208,121600,1.5760,1.5760,1.5757,1.5757
EURAUD,20100208,121700,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,121800,1.5758,1.5758,1.5756,1.5757
EURAUD,20100208,121900,1.5759,1.5761,1.5759,1.5761
EURAUD,20100208,122000,1.5761,1.5761,1.5760,1.5760
EURAUD,20100208,122100,1.5760,1.5762,1.5760,1.5762
EURAUD,20100208,122200,1.5762,1.5764,1.5759,1.5759
EURAUD,20100208,122300,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,122400,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,122500,1.5757,1.5757,1.5756,1.5756
EURAUD,20100208,122600,1.5755,1.5755,1.5752,1.5754
EURAUD,20100208,122700,1.5755,1.5755,1.5754,1.5755
EURAUD,20100208,122800,1.5755,1.5755,1.5752,1.5752
EURAUD,20100208,122900,1.5752,1.5755,1.5751,1.5755
EURAUD,20100208,123000,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,123100,1.5758,1.5758,1.5755,1.5756
EURAUD,20100208,123200,1.5756,1.5759,1.5756,1.5756
EURAUD,20100208,123300,1.5756,1.5757,1.5756,1.5756
EURAUD,20100208,123400,1.5756,1.5757,1.5756,1.5757
EURAUD,20100208,123500,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,123600,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,123700,1.5758,1.5758,1.5757,1.5758
EURAUD,20100208,123800,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,123900,1.5756,1.5756,1.5755,1.5756
EURAUD,20100208,124000,1.5756,1.5757,1.5756,1.5757
EURAUD,20100208,124100,1.5758,1.5759,1.5758,1.5759
EURAUD,20100208,124200,1.5758,1.5760,1.5758,1.5760
EURAUD,20100208,124300,1.5761,1.5762,1.5761,1.5762
EURAUD,20100208,124400,1.5761,1.5761,1.5759,1.5759
EURAUD,20100208,124500,1.5759,1.5761,1.5759,1.5761
EURAUD,20100208,124600,1.5761,1.5761,1.5760,1.5760
EURAUD,20100208,124700,1.5759,1.5759,1.5758,1.5758
EURAUD,20100208,124800,1.5759,1.5768,1.5759,1.5768
EURAUD,20100208,124900,1.5767,1.5767,1.5766,1.5766
EURAUD,20100208,125000,1.5765,1.5765,1.5764,1.5765
EURAUD,20100208,125100,1.5765,1.5767,1.5765,1.5767
EURAUD,20100208,125200,1.5768,1.5774,1.5768,1.5774
EURAUD,20100208,125300,1.5774,1.5774,1.5773,1.5774
EURAUD,20100208,125400,1.5774,1.5775,1.5771,1.5771
EURAUD,20100208,125500,1.5771,1.5771,1.5769,1.5769
EURAUD,20100208,125600,1.5770,1.5770,1.5767,1.5767
EURAUD,20100208,125700,1.5766,1.5766,1.5764,1.5764
EURAUD,20100208,125800,1.5763,1.5763,1.5763,1.5763
EURAUD,20100208,125900,1.5764,1.5764,1.5762,1.5762
EURAUD,20100208,130000,1.5763,1.5763,1.5758,1.5758
EURAUD,20100208,130100,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,130200,1.5758,1.5758,1.5758,1.5758
EURAUD,20100208,130300,1.5757,1.5757,1.5755,1.5755
EURAUD,20100208,130400,1.5754,1.5754,1.5752,1.5752
EURAUD,20100208,130500,1.5751,1.5751,1.5747,1.5748
EURAUD,20100208,130600,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,130700,1.5750,1.5752,1.5749,1.5749
EURAUD,20100208,130800,1.5748,1.5750,1.5748,1.5750
EURAUD,20100208,130900,1.5748,1.5751,1.5748,1.5751
EURAUD,20100208,131000,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,131100,1.5751,1.5758,1.5751,1.5758
EURAUD,20100208,131200,1.5757,1.5757,1.5757,1.5757
EURAUD,20100208,131300,1.5757,1.5759,1.5756,1.5759
EURAUD,20100208,131400,1.5760,1.5760,1.5757,1.5757
EURAUD,20100208,131500,1.5758,1.5759,1.5758,1.5759
EURAUD,20100208,131600,1.5759,1.5761,1.5759,1.5760
EURAUD,20100208,131700,1.5760,1.5763,1.5760,1.5762
EURAUD,20100208,131800,1.5760,1.5760,1.5755,1.5756
EURAUD,20100208,131900,1.5758,1.5760,1.5758,1.5760
EURAUD,20100208,132000,1.5760,1.5761,1.5760,1.5761
EURAUD,20100208,132100,1.5761,1.5761,1.5760,1.5760
EURAUD,20100208,132200,1.5759,1.5762,1.5758,1.5762
EURAUD,20100208,132300,1.5761,1.5761,1.5759,1.5759
EURAUD,20100208,132400,1.5758,1.5758,1.5756,1.5756
EURAUD,20100208,132500,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,132600,1.5755,1.5755,1.5754,1.5755
EURAUD,20100208,132700,1.5756,1.5756,1.5756,1.5756
EURAUD,20100208,132800,1.5755,1.5759,1.5755,1.5759
EURAUD,20100208,132900,1.5758,1.5760,1.5758,1.5760
EURAUD,20100208,133000,1.5761,1.5761,1.5758,1.5759
EURAUD,20100208,133100,1.5760,1.5762,1.5760,1.5760
EURAUD,20100208,133200,1.5760,1.5760,1.5757,1.5759
EURAUD,20100208,133300,1.5759,1.5761,1.5758,1.5761
EURAUD,20100208,133400,1.5760,1.5761,1.5760,1.5761
EURAUD,20100208,133500,1.5761,1.5762,1.5760,1.5762
EURAUD,20100208,133600,1.5763,1.5767,1.5763,1.5767
EURAUD,20100208,133700,1.5766,1.5766,1.5763,1.5763
EURAUD,20100208,133800,1.5763,1.5763,1.5761,1.5761
EURAUD,20100208,133900,1.5761,1.5761,1.5759,1.5759
EURAUD,20100208,134000,1.5758,1.5758,1.5755,1.5755
EURAUD,20100208,134100,1.5754,1.5754,1.5752,1.5752
EURAUD,20100208,134200,1.5751,1.5751,1.5749,1.5750
EURAUD,20100208,134300,1.5749,1.5749,1.5747,1.5747
EURAUD,20100208,134400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,134500,1.5749,1.5753,1.5749,1.5753
EURAUD,20100208,134600,1.5753,1.5753,1.5750,1.5750
EURAUD,20100208,134700,1.5751,1.5751,1.5750,1.5750
EURAUD,20100208,134800,1.5751,1.5752,1.5750,1.5752
EURAUD,20100208,134900,1.5753,1.5753,1.5753,1.5753
EURAUD,20100208,135000,1.5754,1.5755,1.5753,1.5753
EURAUD,20100208,135100,1.5752,1.5752,1.5750,1.5750
EURAUD,20100208,135200,1.5750,1.5751,1.5750,1.5751
EURAUD,20100208,135300,1.5751,1.5753,1.5751,1.5752
EURAUD,20100208,135400,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,135500,1.5751,1.5751,1.5747,1.5748
EURAUD,20100208,135600,1.5749,1.5750,1.5747,1.5747
EURAUD,20100208,135700,1.5746,1.5746,1.5743,1.5744
EURAUD,20100208,135800,1.5746,1.5749,1.5746,1.5749
EURAUD,20100208,135900,1.5750,1.5752,1.5750,1.5751
EURAUD,20100208,140000,1.5751,1.5755,1.5751,1.5755
EURAUD,20100208,140100,1.5756,1.5756,1.5752,1.5752
EURAUD,20100208,140200,1.5750,1.5752,1.5750,1.5752
EURAUD,20100208,140300,1.5751,1.5754,1.5751,1.5754
EURAUD,20100208,140400,1.5754,1.5755,1.5753,1.5754
EURAUD,20100208,140500,1.5754,1.5754,1.5754,1.5754
EURAUD,20100208,140600,1.5753,1.5753,1.5751,1.5752
EURAUD,20100208,140700,1.5753,1.5755,1.5752,1.5752
EURAUD,20100208,140800,1.5751,1.5754,1.5751,1.5754
EURAUD,20100208,140900,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,141000,1.5752,1.5754,1.5752,1.5754
EURAUD,20100208,141100,1.5755,1.5755,1.5752,1.5752
EURAUD,20100208,141200,1.5752,1.5753,1.5752,1.5753
EURAUD,20100208,141300,1.5753,1.5754,1.5753,1.5753
EURAUD,20100208,141400,1.5754,1.5758,1.5754,1.5758
EURAUD,20100208,141500,1.5759,1.5759,1.5757,1.5759
EURAUD,20100208,141600,1.5760,1.5760,1.5758,1.5758
EURAUD,20100208,141700,1.5757,1.5760,1.5757,1.5760
EURAUD,20100208,141800,1.5760,1.5760,1.5757,1.5757
EURAUD,20100208,141900,1.5757,1.5757,1.5756,1.5756
EURAUD,20100208,142000,1.5757,1.5757,1.5756,1.5757
EURAUD,20100208,142100,1.5758,1.5759,1.5758,1.5758
EURAUD,20100208,142200,1.5757,1.5757,1.5756,1.5756
EURAUD,20100208,142300,1.5756,1.5758,1.5756,1.5758
EURAUD,20100208,142400,1.5758,1.5758,1.5754,1.5756
EURAUD,20100208,142500,1.5756,1.5756,1.5755,1.5755
EURAUD,20100208,142600,1.5753,1.5753,1.5753,1.5753
EURAUD,20100208,142700,1.5755,1.5755,1.5755,1.5755
EURAUD,20100208,142800,1.5754,1.5755,1.5754,1.5754
EURAUD,20100208,142900,1.5753,1.5754,1.5753,1.5754
EURAUD,20100208,143000,1.5755,1.5755,1.5754,1.5754
EURAUD,20100208,143100,1.5753,1.5754,1.5753,1.5754
EURAUD,20100208,143200,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,143300,1.5758,1.5758,1.5755,1.5755
EURAUD,20100208,143400,1.5755,1.5758,1.5755,1.5758
EURAUD,20100208,143500,1.5760,1.5765,1.5760,1.5764
EURAUD,20100208,143600,1.5764,1.5764,1.5762,1.5762
EURAUD,20100208,143700,1.5761,1.5763,1.5761,1.5763
EURAUD,20100208,143800,1.5762,1.5762,1.5760,1.5760
EURAUD,20100208,143900,1.5759,1.5759,1.5759,1.5759
EURAUD,20100208,144000,1.5758,1.5758,1.5756,1.5756
EURAUD,20100208,144100,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,144200,1.5756,1.5756,1.5752,1.5753
EURAUD,20100208,144300,1.5754,1.5755,1.5754,1.5755
EURAUD,20100208,144400,1.5755,1.5755,1.5753,1.5753
EURAUD,20100208,144500,1.5752,1.5752,1.5751,1.5752
EURAUD,20100208,144600,1.5754,1.5756,1.5754,1.5756
EURAUD,20100208,144700,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,144800,1.5757,1.5761,1.5757,1.5761
EURAUD,20100208,144900,1.5760,1.5761,1.5756,1.5756
EURAUD,20100208,145000,1.5756,1.5759,1.5756,1.5759
EURAUD,20100208,145100,1.5758,1.5758,1.5757,1.5758
EURAUD,20100208,145200,1.5759,1.5759,1.5758,1.5759
EURAUD,20100208,145300,1.5759,1.5759,1.5757,1.5758
EURAUD,20100208,145400,1.5758,1.5759,1.5756,1.5759
EURAUD,20100208,145500,1.5758,1.5758,1.5751,1.5751
EURAUD,20100208,145600,1.5749,1.5752,1.5748,1.5752
EURAUD,20100208,145700,1.5752,1.5753,1.5752,1.5753
EURAUD,20100208,145800,1.5751,1.5751,1.5749,1.5749
EURAUD,20100208,145900,1.5749,1.5749,1.5748,1.5749
EURAUD,20100208,150000,1.5748,1.5748,1.5744,1.5744
EURAUD,20100208,150100,1.5744,1.5744,1.5743,1.5743
EURAUD,20100208,150200,1.5743,1.5745,1.5743,1.5744
EURAUD,20100208,150300,1.5743,1.5743,1.5743,1.5743
EURAUD,20100208,150400,1.5744,1.5744,1.5742,1.5742
EURAUD,20100208,150500,1.5742,1.5744,1.5742,1.5742
EURAUD,20100208,150600,1.5742,1.5746,1.5742,1.5746
EURAUD,20100208,150700,1.5748,1.5748,1.5748,1.5748
EURAUD,20100208,150800,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,150900,1.5745,1.5746,1.5742,1.5744
EURAUD,20100208,151000,1.5744,1.5744,1.5744,1.5744
EURAUD,20100208,151100,1.5746,1.5747,1.5746,1.5747
EURAUD,20100208,151200,1.5745,1.5745,1.5742,1.5742
EURAUD,20100208,151300,1.5742,1.5742,1.5742,1.5742
EURAUD,20100208,151400,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,151500,1.5744,1.5744,1.5741,1.5741
EURAUD,20100208,151600,1.5741,1.5741,1.5741,1.5741
EURAUD,20100208,151700,1.5742,1.5742,1.5742,1.5742
EURAUD,20100208,151800,1.5740,1.5741,1.5740,1.5741
EURAUD,20100208,151900,1.5741,1.5741,1.5740,1.5741
EURAUD,20100208,152000,1.5743,1.5744,1.5743,1.5743
EURAUD,20100208,152100,1.5743,1.5745,1.5743,1.5745
EURAUD,20100208,152200,1.5745,1.5745,1.5744,1.5745
EURAUD,20100208,152300,1.5746,1.5747,1.5746,1.5747
EURAUD,20100208,152400,1.5746,1.5746,1.5742,1.5742
EURAUD,20100208,152500,1.5743,1.5743,1.5743,1.5743
EURAUD,20100208,152600,1.5745,1.5746,1.5745,1.5745
EURAUD,20100208,152700,1.5744,1.5744,1.5740,1.5741
EURAUD,20100208,152800,1.5742,1.5743,1.5742,1.5742
EURAUD,20100208,152900,1.5743,1.5743,1.5739,1.5740
EURAUD,20100208,153000,1.5741,1.5742,1.5741,1.5741
EURAUD,20100208,153100,1.5742,1.5744,1.5742,1.5743
EURAUD,20100208,153200,1.5743,1.5743,1.5740,1.5741
EURAUD,20100208,153300,1.5742,1.5747,1.5742,1.5747
EURAUD,20100208,153400,1.5746,1.5746,1.5745,1.5745
EURAUD,20100208,153500,1.5746,1.5748,1.5745,1.5748
EURAUD,20100208,153600,1.5749,1.5755,1.5749,1.5754
EURAUD,20100208,153700,1.5752,1.5752,1.5744,1.5744
EURAUD,20100208,153800,1.5744,1.5744,1.5740,1.5740
EURAUD,20100208,153900,1.5741,1.5742,1.5739,1.5741
EURAUD,20100208,154000,1.5742,1.5742,1.5737,1.5737
EURAUD,20100208,154100,1.5737,1.5739,1.5735,1.5737
EURAUD,20100208,154200,1.5736,1.5739,1.5735,1.5735
EURAUD,20100208,154300,1.5734,1.5739,1.5734,1.5739
EURAUD,20100208,154400,1.5742,1.5747,1.5742,1.5747
EURAUD,20100208,154500,1.5746,1.5746,1.5742,1.5745
EURAUD,20100208,154600,1.5744,1.5748,1.5744,1.5748
EURAUD,20100208,154700,1.5749,1.5750,1.5746,1.5746
EURAUD,20100208,154800,1.5747,1.5749,1.5747,1.5747
EURAUD,20100208,154900,1.5748,1.5749,1.5743,1.5745
EURAUD,20100208,155000,1.5746,1.5748,1.5746,1.5748
EURAUD,20100208,155100,1.5747,1.5747,1.5745,1.5746
EURAUD,20100208,155200,1.5745,1.5745,1.5744,1.5745
EURAUD,20100208,155300,1.5747,1.5747,1.5741,1.5741
EURAUD,20100208,155400,1.5740,1.5740,1.5732,1.5732
EURAUD,20100208,155500,1.5729,1.5733,1.5729,1.5731
EURAUD,20100208,155600,1.5731,1.5733,1.5731,1.5731
EURAUD,20100208,155700,1.5730,1.5733,1.5729,1.5733
EURAUD,20100208,155800,1.5734,1.5735,1.5734,1.5735
EURAUD,20100208,155900,1.5734,1.5738,1.5732,1.5738
EURAUD,20100208,160000,1.5737,1.5737,1.5731,1.5731
EURAUD,20100208,160100,1.5732,1.5732,1.5728,1.5728
EURAUD,20100208,160200,1.5729,1.5735,1.5729,1.5735
EURAUD,20100208,160300,1.5736,1.5739,1.5731,1.5731
EURAUD,20100208,160400,1.5732,1.5734,1.5732,1.5733
EURAUD,20100208,160500,1.5735,1.5740,1.5735,1.5738
EURAUD,20100208,160600,1.5737,1.5737,1.5735,1.5736
EURAUD,20100208,160700,1.5736,1.5736,1.5733,1.5733
EURAUD,20100208,160800,1.5733,1.5733,1.5731,1.5731
EURAUD,20100208,160900,1.5732,1.5735,1.5732,1.5734
EURAUD,20100208,161000,1.5734,1.5739,1.5734,1.5739
EURAUD,20100208,161100,1.5738,1.5738,1.5733,1.5733
EURAUD,20100208,161200,1.5732,1.5732,1.5730,1.5730
EURAUD,20100208,161300,1.5732,1.5735,1.5729,1.5731
EURAUD,20100208,161400,1.5732,1.5733,1.5729,1.5730
EURAUD,20100208,161500,1.5730,1.5730,1.5729,1.5730
EURAUD,20100208,161600,1.5731,1.5734,1.5731,1.5733
EURAUD,20100208,161700,1.5732,1.5736,1.5732,1.5735
EURAUD,20100208,161800,1.5735,1.5737,1.5735,1.5737
EURAUD,20100208,161900,1.5736,1.5739,1.5736,1.5739
EURAUD,20100208,162000,1.5738,1.5739,1.5736,1.5739
EURAUD,20100208,162100,1.5738,1.5741,1.5738,1.5740
EURAUD,20100208,162200,1.5739,1.5740,1.5738,1.5740
EURAUD,20100208,162300,1.5741,1.5742,1.5741,1.5741
EURAUD,20100208,162400,1.5741,1.5746,1.5741,1.5746
EURAUD,20100208,162500,1.5746,1.5747,1.5740,1.5740
EURAUD,20100208,162600,1.5741,1.5742,1.5741,1.5742
EURAUD,20100208,162700,1.5741,1.5741,1.5738,1.5739
EURAUD,20100208,162800,1.5740,1.5747,1.5740,1.5747
EURAUD,20100208,162900,1.5746,1.5749,1.5746,1.5746
EURAUD,20100208,163000,1.5745,1.5745,1.5739,1.5740
EURAUD,20100208,163100,1.5741,1.5746,1.5741,1.5746
EURAUD,20100208,163200,1.5746,1.5746,1.5742,1.5742
EURAUD,20100208,163300,1.5741,1.5742,1.5739,1.5742
EURAUD,20100208,163400,1.5743,1.5744,1.5738,1.5738
EURAUD,20100208,163500,1.5737,1.5747,1.5737,1.5747
EURAUD,20100208,163600,1.5746,1.5746,1.5741,1.5741
EURAUD,20100208,163700,1.5742,1.5745,1.5741,1.5744
EURAUD,20100208,163800,1.5743,1.5746,1.5741,1.5745
EURAUD,20100208,163900,1.5744,1.5744,1.5740,1.5740
EURAUD,20100208,164000,1.5739,1.5742,1.5735,1.5742
EURAUD,20100208,164100,1.5741,1.5741,1.5738,1.5738
EURAUD,20100208,164200,1.5738,1.5738,1.5736,1.5736
EURAUD,20100208,164300,1.5735,1.5737,1.5735,1.5735
EURAUD,20100208,164400,1.5734,1.5738,1.5734,1.5738
EURAUD,20100208,164500,1.5737,1.5738,1.5736,1.5736
EURAUD,20100208,164600,1.5737,1.5737,1.5737,1.5737
EURAUD,20100208,164700,1.5737,1.5737,1.5735,1.5736
EURAUD,20100208,164800,1.5735,1.5739,1.5735,1.5739
EURAUD,20100208,164900,1.5739,1.5740,1.5738,1.5740
EURAUD,20100208,165000,1.5741,1.5741,1.5741,1.5741
EURAUD,20100208,165100,1.5741,1.5742,1.5741,1.5742
EURAUD,20100208,165200,1.5742,1.5742,1.5739,1.5739
EURAUD,20100208,165300,1.5738,1.5740,1.5738,1.5740
EURAUD,20100208,165400,1.5740,1.5742,1.5740,1.5741
EURAUD,20100208,165500,1.5741,1.5741,1.5735,1.5735
EURAUD,20100208,165600,1.5734,1.5736,1.5734,1.5736
EURAUD,20100208,165700,1.5737,1.5739,1.5737,1.5737
EURAUD,20100208,165800,1.5735,1.5737,1.5735,1.5737
EURAUD,20100208,165900,1.5739,1.5740,1.5739,1.5739
EURAUD,20100208,170000,1.5740,1.5743,1.5740,1.5743
EURAUD,20100208,170100,1.5742,1.5742,1.5740,1.5741
EURAUD,20100208,170200,1.5742,1.5742,1.5741,1.5741
EURAUD,20100208,170300,1.5742,1.5744,1.5741,1.5741
EURAUD,20100208,170400,1.5742,1.5742,1.5741,1.5742
EURAUD,20100208,170500,1.5742,1.5742,1.5740,1.5740
EURAUD,20100208,170600,1.5740,1.5740,1.5739,1.5740
EURAUD,20100208,170700,1.5741,1.5742,1.5741,1.5742
EURAUD,20100208,170800,1.5742,1.5742,1.5738,1.5739
EURAUD,20100208,170900,1.5739,1.5740,1.5738,1.5738
EURAUD,20100208,171000,1.5738,1.5738,1.5737,1.5737
EURAUD,20100208,171100,1.5736,1.5737,1.5736,1.5736
EURAUD,20100208,171200,1.5736,1.5738,1.5736,1.5736
EURAUD,20100208,171300,1.5735,1.5735,1.5735,1.5735
EURAUD,20100208,171400,1.5735,1.5737,1.5735,1.5735
EURAUD,20100208,171500,1.5735,1.5737,1.5734,1.5737
EURAUD,20100208,171600,1.5738,1.5742,1.5738,1.5742
EURAUD,20100208,171700,1.5741,1.5742,1.5740,1.5740
EURAUD,20100208,171800,1.5740,1.5743,1.5740,1.5743
EURAUD,20100208,171900,1.5742,1.5745,1.5742,1.5744
EURAUD,20100208,172000,1.5744,1.5744,1.5744,1.5744
EURAUD,20100208,172100,1.5745,1.5748,1.5745,1.5748
EURAUD,20100208,172200,1.5747,1.5747,1.5744,1.5747
EURAUD,20100208,172300,1.5748,1.5749,1.5748,1.5748
EURAUD,20100208,172400,1.5747,1.5748,1.5746,1.5747
EURAUD,20100208,172500,1.5747,1.5747,1.5744,1.5746
EURAUD,20100208,172600,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,172700,1.5748,1.5749,1.5747,1.5747
EURAUD,20100208,172800,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,172900,1.5749,1.5751,1.5749,1.5749
EURAUD,20100208,173000,1.5749,1.5750,1.5749,1.5749
EURAUD,20100208,173100,1.5750,1.5753,1.5750,1.5753
EURAUD,20100208,173200,1.5753,1.5753,1.5751,1.5751
EURAUD,20100208,173300,1.5750,1.5752,1.5750,1.5752
EURAUD,20100208,173400,1.5751,1.5753,1.5751,1.5753
EURAUD,20100208,173500,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,173600,1.5754,1.5754,1.5751,1.5752
EURAUD,20100208,173700,1.5753,1.5755,1.5753,1.5755
EURAUD,20100208,173800,1.5756,1.5756,1.5754,1.5755
EURAUD,20100208,173900,1.5756,1.5756,1.5749,1.5750
EURAUD,20100208,174000,1.5751,1.5752,1.5751,1.5751
EURAUD,20100208,174100,1.5750,1.5751,1.5748,1.5748
EURAUD,20100208,174200,1.5749,1.5749,1.5747,1.5748
EURAUD,20100208,174300,1.5749,1.5751,1.5748,1.5748
EURAUD,20100208,174400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,174500,1.5749,1.5750,1.5749,1.5749
EURAUD,20100208,174600,1.5748,1.5748,1.5746,1.5746
EURAUD,20100208,174700,1.5746,1.5749,1.5746,1.5749
EURAUD,20100208,174800,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,174900,1.5748,1.5748,1.5745,1.5745
EURAUD,20100208,175000,1.5745,1.5745,1.5744,1.5745
EURAUD,20100208,175100,1.5746,1.5746,1.5745,1.5745
EURAUD,20100208,175200,1.5744,1.5754,1.5744,1.5754
EURAUD,20100208,175300,1.5755,1.5755,1.5753,1.5753
EURAUD,20100208,175400,1.5753,1.5753,1.5752,1.5752
EURAUD,20100208,175500,1.5753,1.5753,1.5747,1.5747
EURAUD,20100208,175600,1.5748,1.5749,1.5748,1.5749
EURAUD,20100208,175700,1.5749,1.5753,1.5749,1.5750
EURAUD,20100208,175800,1.5751,1.5752,1.5749,1.5749
EURAUD,20100208,175900,1.5749,1.5753,1.5749,1.5753
EURAUD,20100208,180000,1.5752,1.5754,1.5752,1.5754
EURAUD,20100208,180100,1.5753,1.5755,1.5753,1.5753
EURAUD,20100208,180200,1.5752,1.5753,1.5752,1.5752
EURAUD,20100208,180300,1.5751,1.5751,1.5751,1.5751
EURAUD,20100208,180400,1.5751,1.5752,1.5750,1.5752
EURAUD,20100208,180500,1.5753,1.5757,1.5753,1.5757
EURAUD,20100208,180600,1.5756,1.5756,1.5756,1.5756
EURAUD,20100208,180700,1.5755,1.5755,1.5753,1.5753
EURAUD,20100208,180800,1.5752,1.5753,1.5751,1.5753
EURAUD,20100208,180900,1.5754,1.5754,1.5754,1.5754
EURAUD,20100208,181000,1.5754,1.5754,1.5752,1.5752
EURAUD,20100208,181100,1.5751,1.5751,1.5749,1.5749
EURAUD,20100208,181200,1.5749,1.5749,1.5748,1.5748
EURAUD,20100208,181300,1.5748,1.5748,1.5747,1.5747
EURAUD,20100208,181400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,181500,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,181600,1.5751,1.5751,1.5746,1.5746
EURAUD,20100208,181700,1.5746,1.5746,1.5744,1.5744
EURAUD,20100208,181800,1.5744,1.5745,1.5744,1.5745
EURAUD,20100208,181900,1.5747,1.5747,1.5744,1.5744
EURAUD,20100208,182000,1.5743,1.5746,1.5743,1.5746
EURAUD,20100208,182100,1.5746,1.5746,1.5746,1.5746
EURAUD,20100208,182200,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,182300,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,182400,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,182500,1.5750,1.5750,1.5744,1.5744
EURAUD,20100208,182600,1.5745,1.5748,1.5745,1.5747
EURAUD,20100208,182700,1.5747,1.5747,1.5747,1.5747
EURAUD,20100208,182800,1.5745,1.5745,1.5744,1.5745
EURAUD,20100208,182900,1.5744,1.5744,1.5743,1.5743
EURAUD,20100208,183000,1.5744,1.5744,1.5742,1.5742
EURAUD,20100208,183100,1.5743,1.5745,1.5743,1.5744
EURAUD,20100208,183200,1.5743,1.5745,1.5743,1.5745
EURAUD,20100208,183300,1.5747,1.5747,1.5747,1.5747
EURAUD,20100208,183400,1.5747,1.5748,1.5746,1.5748
EURAUD,20100208,183500,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,183600,1.5747,1.5750,1.5747,1.5750
EURAUD,20100208,183700,1.5749,1.5749,1.5746,1.5746
EURAUD,20100208,183800,1.5747,1.5751,1.5747,1.5749
EURAUD,20100208,183900,1.5749,1.5750,1.5748,1.5750
EURAUD,20100208,184000,1.5751,1.5751,1.5748,1.5749
EURAUD,20100208,184100,1.5749,1.5750,1.5749,1.5749
EURAUD,20100208,184200,1.5747,1.5748,1.5747,1.5748
EURAUD,20100208,184300,1.5749,1.5752,1.5749,1.5749
EURAUD,20100208,184400,1.5749,1.5749,1.5749,1.5749
EURAUD,20100208,184500,1.5748,1.5748,1.5747,1.5747
EURAUD,20100208,184600,1.5747,1.5747,1.5746,1.5746
EURAUD,20100208,184700,1.5745,1.5748,1.5745,1.5748
EURAUD,20100208,184800,1.5746,1.5748,1.5746,1.5748
EURAUD,20100208,184900,1.5749,1.5751,1.5749,1.5751
EURAUD,20100208,185000,1.5750,1.5751,1.5749,1.5751
EURAUD,20100208,185100,1.5752,1.5754,1.5752,1.5753
EURAUD,20100208,185200,1.5752,1.5752,1.5751,1.5751
EURAUD,20100208,185300,1.5751,1.5755,1.5751,1.5755
EURAUD,20100208,185400,1.5755,1.5755,1.5755,1.5755
EURAUD,20100208,185500,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,185600,1.5753,1.5753,1.5752,1.5753
EURAUD,20100208,185700,1.5754,1.5755,1.5754,1.5755
EURAUD,20100208,185800,1.5754,1.5755,1.5754,1.5755
EURAUD,20100208,185900,1.5756,1.5756,1.5756,1.5756
EURAUD,20100208,190000,1.5756,1.5760,1.5755,1.5760
EURAUD,20100208,190100,1.5761,1.5764,1.5761,1.5763
EURAUD,20100208,190200,1.5764,1.5764,1.5763,1.5764
EURAUD,20100208,190300,1.5764,1.5765,1.5764,1.5765
EURAUD,20100208,190400,1.5765,1.5765,1.5763,1.5763
EURAUD,20100208,190500,1.5764,1.5769,1.5764,1.5769
EURAUD,20100208,190600,1.5769,1.5769,1.5764,1.5764
EURAUD,20100208,190700,1.5763,1.5763,1.5761,1.5762
EURAUD,20100208,190800,1.5761,1.5763,1.5761,1.5763
EURAUD,20100208,190900,1.5764,1.5769,1.5764,1.5767
EURAUD,20100208,191000,1.5767,1.5768,1.5766,1.5768
EURAUD,20100208,191100,1.5768,1.5768,1.5766,1.5766
EURAUD,20100208,191200,1.5765,1.5767,1.5765,1.5767
EURAUD,20100208,191300,1.5768,1.5778,1.5768,1.5777
EURAUD,20100208,191400,1.5776,1.5777,1.5775,1.5775
EURAUD,20100208,191500,1.5775,1.5775,1.5774,1.5774
EURAUD,20100208,191600,1.5774,1.5774,1.5771,1.5771
EURAUD,20100208,191700,1.5772,1.5773,1.5772,1.5773
EURAUD,20100208,191800,1.5773,1.5773,1.5772,1.5772
EURAUD,20100208,191900,1.5771,1.5771,1.5768,1.5768
EURAUD,20100208,192000,1.5768,1.5768,1.5766,1.5766
EURAUD,20100208,192100,1.5765,1.5765,1.5764,1.5764
EURAUD,20100208,192200,1.5765,1.5766,1.5764,1.5764
EURAUD,20100208,192300,1.5764,1.5764,1.5763,1.5763
EURAUD,20100208,192400,1.5763,1.5767,1.5763,1.5766
EURAUD,20100208,192500,1.5766,1.5766,1.5765,1.5765
EURAUD,20100208,192600,1.5765,1.5766,1.5765,1.5765
EURAUD,20100208,192700,1.5766,1.5766,1.5765,1.5766
EURAUD,20100208,192800,1.5766,1.5766,1.5764,1.5764
EURAUD,20100208,192900,1.5764,1.5765,1.5764,1.5765
EURAUD,20100208,193000,1.5763,1.5763,1.5763,1.5763
EURAUD,20100208,193100,1.5763,1.5764,1.5763,1.5763
EURAUD,20100208,193200,1.5763,1.5763,1.5762,1.5763
EURAUD,20100208,193300,1.5762,1.5762,1.5762,1.5762
EURAUD,20100208,193400,1.5763,1.5763,1.5763,1.5763
EURAUD,20100208,193500,1.5764,1.5767,1.5763,1.5767
EURAUD,20100208,193600,1.5768,1.5770,1.5768,1.5768
EURAUD,20100208,193700,1.5767,1.5767,1.5766,1.5767
EURAUD,20100208,193800,1.5766,1.5766,1.5764,1.5765
EURAUD,20100208,193900,1.5766,1.5767,1.5766,1.5766
EURAUD,20100208,194000,1.5767,1.5768,1.5767,1.5768
EURAUD,20100208,194100,1.5768,1.5768,1.5766,1.5766
EURAUD,20100208,194200,1.5765,1.5765,1.5763,1.5763
EURAUD,20100208,194300,1.5763,1.5765,1.5763,1.5765
EURAUD,20100208,194400,1.5765,1.5765,1.5764,1.5765
EURAUD,20100208,194500,1.5765,1.5765,1.5764,1.5764
EURAUD,20100208,194600,1.5764,1.5764,1.5763,1.5764
EURAUD,20100208,194700,1.5764,1.5764,1.5764,1.5764
EURAUD,20100208,194800,1.5765,1.5766,1.5765,1.5766
EURAUD,20100208,194900,1.5765,1.5765,1.5764,1.5764
EURAUD,20100208,195000,1.5764,1.5764,1.5762,1.5763
EURAUD,20100208,195100,1.5762,1.5764,1.5762,1.5762
EURAUD,20100208,195200,1.5761,1.5761,1.5760,1.5761
EURAUD,20100208,195300,1.5760,1.5760,1.5759,1.5759
EURAUD,20100208,195400,1.5759,1.5759,1.5755,1.5755
EURAUD,20100208,195500,1.5755,1.5759,1.5755,1.5759
EURAUD,20100208,195600,1.5759,1.5760,1.5759,1.5760
EURAUD,20100208,195700,1.5759,1.5759,1.5759,1.5759
EURAUD,20100208,195800,1.5759,1.5761,1.5759,1.5760
EURAUD,20100208,195900,1.5759,1.5759,1.5757,1.5759
EURAUD,20100208,200000,1.5760,1.5761,1.5760,1.5761
EURAUD,20100208,200100,1.5760,1.5760,1.5756,1.5756
EURAUD,20100208,200200,1.5755,1.5757,1.5755,1.5757
EURAUD,20100208,200300,1.5757,1.5757,1.5755,1.5755
EURAUD,20100208,200400,1.5756,1.5757,1.5756,1.5757
EURAUD,20100208,200500,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,200600,1.5757,1.5757,1.5755,1.5755
EURAUD,20100208,200700,1.5755,1.5758,1.5755,1.5757
EURAUD,20100208,200800,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,200900,1.5759,1.5759,1.5755,1.5755
EURAUD,20100208,201000,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,201100,1.5759,1.5759,1.5758,1.5758
EURAUD,20100208,201200,1.5758,1.5760,1.5758,1.5758
EURAUD,20100208,201300,1.5759,1.5760,1.5759,1.5760
EURAUD,20100208,201400,1.5759,1.5759,1.5757,1.5757
EURAUD,20100208,201500,1.5756,1.5756,1.5755,1.5755
EURAUD,20100208,201600,1.5754,1.5754,1.5753,1.5754
EURAUD,20100208,201700,1.5755,1.5756,1.5755,1.5756
EURAUD,20100208,201800,1.5756,1.5757,1.5756,1.5756
EURAUD,20100208,201900,1.5755,1.5755,1.5755,1.5755
EURAUD,20100208,202000,1.5756,1.5756,1.5754,1.5754
EURAUD,20100208,202100,1.5753,1.5753,1.5753,1.5753
EURAUD,20100208,202200,1.5754,1.5755,1.5754,1.5755
EURAUD,20100208,202300,1.5755,1.5755,1.5753,1.5753
EURAUD,20100208,202400,1.5754,1.5755,1.5754,1.5755
EURAUD,20100208,202500,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,202600,1.5752,1.5753,1.5752,1.5753
EURAUD,20100208,202700,1.5754,1.5754,1.5751,1.5751
EURAUD,20100208,202800,1.5751,1.5754,1.5751,1.5754
EURAUD,20100208,202900,1.5754,1.5754,1.5753,1.5753
EURAUD,20100208,203000,1.5753,1.5754,1.5753,1.5754
EURAUD,20100208,203100,1.5754,1.5757,1.5754,1.5757
EURAUD,20100208,203200,1.5758,1.5758,1.5757,1.5757
EURAUD,20100208,203300,1.5757,1.5758,1.5757,1.5758
EURAUD,20100208,203400,1.5757,1.5757,1.5756,1.5756
EURAUD,20100208,203500,1.5756,1.5757,1.5756,1.5757
EURAUD,20100208,203600,1.5756,1.5756,1.5755,1.5755
EURAUD,20100208,203700,1.5754,1.5758,1.5754,1.5758
EURAUD,20100208,203800,1.5759,1.5761,1.5758,1.5759
EURAUD,20100208,203900,1.5759,1.5764,1.5759,1.5764
EURAUD,20100208,204000,1.5764,1.5764,1.5763,1.5764
EURAUD,20100208,204100,1.5765,1.5765,1.5763,1.5763
EURAUD,20100208,204200,1.5763,1.5765,1.5761,1.5761
EURAUD,20100208,204300,1.5760,1.5760,1.5759,1.5759
EURAUD,20100208,204400,1.5759,1.5759,1.5758,1.5759
EURAUD,20100208,204500,1.5758,1.5758,1.5753,1.5755
EURAUD,20100208,204600,1.5756,1.5759,1.5756,1.5759
EURAUD,20100208,204700,1.5758,1.5758,1.5755,1.5755
EURAUD,20100208,204800,1.5756,1.5756,1.5756,1.5756
EURAUD,20100208,204900,1.5756,1.5758,1.5756,1.5758
EURAUD,20100208,205000,1.5759,1.5761,1.5759,1.5761
EURAUD,20100208,205100,1.5761,1.5762,1.5760,1.5760
EURAUD,20100208,205200,1.5760,1.5760,1.5760,1.5760
EURAUD,20100208,205300,1.5760,1.5761,1.5760,1.5761
EURAUD,20100208,205400,1.5761,1.5762,1.5761,1.5761
EURAUD,20100208,205500,1.5761,1.5762,1.5761,1.5762
EURAUD,20100208,205600,1.5762,1.5763,1.5762,1.5763
EURAUD,20100208,205700,1.5763,1.5767,1.5763,1.5767
EURAUD,20100208,205800,1.5767,1.5768,1.5767,1.5768
EURAUD,20100208,205900,1.5769,1.5769,1.5769,1.5769
EURAUD,20100208,210000,1.5769,1.5773,1.5769,1.5773
EURAUD,20100208,210100,1.5772,1.5772,1.5770,1.5772
EURAUD,20100208,210200,1.5772,1.5773,1.5772,1.5773
EURAUD,20100208,210300,1.5775,1.5775,1.5773,1.5773
EURAUD,20100208,210400,1.5772,1.5777,1.5772,1.5774
EURAUD,20100208,210500,1.5774,1.5776,1.5774,1.5776
EURAUD,20100208,210600,1.5775,1.5775,1.5772,1.5772
EURAUD,20100208,210700,1.5771,1.5779,1.5771,1.5779
EURAUD,20100208,210800,1.5780,1.5781,1.5780,1.5780
EURAUD,20100208,210900,1.5779,1.5780,1.5778,1.5778
EURAUD,20100208,211000,1.5779,1.5781,1.5779,1.5781
EURAUD,20100208,211100,1.5782,1.5783,1.5780,1.5780
EURAUD,20100208,211200,1.5778,1.5778,1.5777,1.5777
EURAUD,20100208,211300,1.5776,1.5776,1.5775,1.5776
EURAUD,20100208,211400,1.5775,1.5776,1.5775,1.5776
EURAUD,20100208,211500,1.5777,1.5777,1.5775,1.5775
EURAUD,20100208,211600,1.5774,1.5774,1.5772,1.5772
EURAUD,20100208,211700,1.5773,1.5774,1.5773,1.5774
EURAUD,20100208,211800,1.5775,1.5775,1.5775,1.5775
EURAUD,20100208,211900,1.5775,1.5775,1.5773,1.5773
EURAUD,20100208,212000,1.5774,1.5779,1.5774,1.5779
EURAUD,20100208,212100,1.5780,1.5780,1.5777,1.5777
EURAUD,20100208,212200,1.5778,1.5778,1.5777,1.5778
EURAUD,20100208,212300,1.5779,1.5780,1.5779,1.5780
EURAUD,20100208,212400,1.5780,1.5786,1.5780,1.5786
EURAUD,20100208,212500,1.5785,1.5785,1.5781,1.5782
EURAUD,20100208,212600,1.5783,1.5783,1.5783,1.5783
EURAUD,20100208,212700,1.5784,1.5787,1.5784,1.5784
EURAUD,20100208,212800,1.5783,1.5783,1.5780,1.5780
EURAUD,20100208,212900,1.5780,1.5781,1.5780,1.5781
EURAUD,20100208,213000,1.5781,1.5783,1.5781,1.5783
EURAUD,20100208,213100,1.5784,1.5784,1.5782,1.5782
EURAUD,20100208,213200,1.5783,1.5783,1.5783,1.5783
EURAUD,20100208,213300,1.5783,1.5783,1.5783,1.5783
EURAUD,20100208,213400,1.5783,1.5783,1.5781,1.5781
EURAUD,20100208,213500,1.5782,1.5782,1.5781,1.5781
EURAUD,20100208,213600,1.5781,1.5781,1.5781,1.5781
EURAUD,20100208,213700,1.5781,1.5781,1.5781,1.5781
EURAUD,20100208,213800,1.5781,1.5781,1.5780,1.5780
EURAUD,20100208,213900,1.5780,1.5780,1.5778,1.5778
EURAUD,20100208,214000,1.5778,1.5778,1.5778,1.5778
EURAUD,20100208,214100,1.5779,1.5780,1.5779,1.5780
EURAUD,20100208,214200,1.5779,1.5781,1.5779,1.5781
EURAUD,20100208,214300,1.5780,1.5781,1.5780,1.5781
EURAUD,20100208,214400,1.5781,1.5781,1.5781,1.5781
EURAUD,20100208,214500,1.5780,1.5781,1.5779,1.5781
EURAUD,20100208,214600,1.5781,1.5784,1.5781,1.5784
EURAUD,20100208,214700,1.5785,1.5791,1.5785,1.5789
EURAUD,20100208,214800,1.5789,1.5789,1.5787,1.5787
EURAUD,20100208,214900,1.5786,1.5790,1.5786,1.5790
EURAUD,20100208,215000,1.5791,1.5792,1.5791,1.5791
EURAUD,20100208,215100,1.5791,1.5792,1.5791,1.5792
EURAUD,20100208,215200,1.5793,1.5793,1.5791,1.5791
EURAUD,20100208,215300,1.5791,1.5792,1.5791,1.5792
EURAUD,20100208,215400,1.5793,1.5793,1.5791,1.5791
EURAUD,20100208,215500,1.5791,1.5792,1.5791,1.5791
EURAUD,20100208,215600,1.5792,1.5794,1.5792,1.5794
EURAUD,20100208,215700,1.5795,1.5796,1.5795,1.5796
EURAUD,20100208,215800,1.5796,1.5796,1.5795,1.5796
EURAUD,20100208,215900,1.5798,1.5798,1.5798,1.5798
EURAUD,20100208,220000,1.5798,1.5798,1.5797,1.5797
EURAUD,20100208,220100,1.5796,1.5797,1.5795,1.5797
EURAUD,20100208,220200,1.5796,1.5798,1.5796,1.5798
EURAUD,20100208,220300,1.5799,1.5800,1.5799,1.5799
EURAUD,20100208,220400,1.5800,1.5800,1.5798,1.5798
EURAUD,20100208,220500,1.5796,1.5796,1.5793,1.5793
EURAUD,20100208,220600,1.5795,1.5795,1.5793,1.5793
EURAUD,20100208,220700,1.5793,1.5794,1.5791,1.5792
EURAUD,20100208,220800,1.5791,1.5791,1.5786,1.5788
EURAUD,20100208,220900,1.5789,1.5790,1.5789,1.5790
EURAUD,20100208,221000,1.5790,1.5790,1.5788,1.5788
EURAUD,20100208,221100,1.5788,1.5788,1.5785,1.5786
EURAUD,20100208,221200,1.5788,1.5790,1.5788,1.5790
EURAUD,20100208,221300,1.5790,1.5790,1.5787,1.5788
EURAUD,20100208,221400,1.5790,1.5790,1.5789,1.5789
EURAUD,20100208,221500,1.5789,1.5790,1.5787,1.5790
EURAUD,20100208,221600,1.5790,1.5790,1.5788,1.5788
EURAUD,20100208,221700,1.5786,1.5788,1.5786,1.5786
EURAUD,20100208,221800,1.5784,1.5784,1.5784,1.5784
EURAUD,20100208,221900,1.5783,1.5786,1.5783,1.5786
EURAUD,20100208,222000,1.5787,1.5788,1.5786,1.5786
EURAUD,20100208,222100,1.5786,1.5786,1.5785,1.5786
EURAUD,20100208,222200,1.5786,1.5786,1.5786,1.5786
EURAUD,20100208,222300,1.5786,1.5787,1.5786,1.5787
EURAUD,20100208,222400,1.5789,1.5790,1.5789,1.5789
EURAUD,20100208,222500,1.5789,1.5790,1.5789,1.5790
EURAUD,20100208,222600,1.5790,1.5790,1.5789,1.5789
EURAUD,20100208,222700,1.5789,1.5790,1.5789,1.5789
EURAUD,20100208,222800,1.5789,1.5789,1.5788,1.5788
EURAUD,20100208,222900,1.5788,1.5791,1.5788,1.5791
EURAUD,20100208,223000,1.5790,1.5790,1.5782,1.5782
EURAUD,20100208,223100,1.5783,1.5786,1.5783,1.5784
EURAUD,20100208,223200,1.5783,1.5783,1.5780,1.5780
EURAUD,20100208,223300,1.5779,1.5779,1.5778,1.5779
EURAUD,20100208,223400,1.5780,1.5782,1.5780,1.5782
EURAUD,20100208,223500,1.5782,1.5782,1.5782,1.5782
EURAUD,20100208,223600,1.5784,1.5784,1.5783,1.5783
EURAUD,20100208,223700,1.5782,1.5783,1.5782,1.5783
EURAUD,20100208,223800,1.5784,1.5784,1.5784,1.5784
EURAUD,20100208,223900,1.5784,1.5784,1.5784,1.5784
EURAUD,20100208,224000,1.5784,1.5784,1.5783,1.5784
EURAUD,20100208,224100,1.5785,1.5785,1.5785,1.5785
EURAUD,20100208,224200,1.5784,1.5786,1.5784,1.5786
EURAUD,20100208,224300,1.5787,1.5787,1.5784,1.5784
EURAUD,20100208,224400,1.5785,1.5786,1.5785,1.5785
EURAUD,20100208,224500,1.5784,1.5786,1.5784,1.5786
EURAUD,20100208,224600,1.5785,1.5785,1.5782,1.5782
EURAUD,20100208,224700,1.5782,1.5782,1.5782,1.5782
EURAUD,20100208,224800,1.5783,1.5786,1.5783,1.5785
EURAUD,20100208,224900,1.5785,1.5786,1.5784,1.5786
EURAUD,20100208,225000,1.5786,1.5786,1.5786,1.5786
EURAUD,20100208,225100,1.5787,1.5787,1.5786,1.5786
EURAUD,20100208,225200,1.5786,1.5786,1.5784,1.5785
EURAUD,20100208,225300,1.5786,1.5786,1.5786,1.5786
EURAUD,20100208,225400,1.5788,1.5788,1.5785,1.5785
EURAUD,20100208,225500,1.5786,1.5786,1.5786,1.5786
EURAUD,20100208,225600,1.5785,1.5785,1.5783,1.5783
EURAUD,20100208,225700,1.5783,1.5783,1.5783,1.5783
EURAUD,20100208,225800,1.5784,1.5785,1.5784,1.5784
EURAUD,20100208,225900,1.5783,1.5783,1.5780,1.5780
EURAUD,20100208,230000,1.5779,1.5780,1.5777,1.5780
EURAUD,20100208,230100,1.5778,1.5778,1.5777,1.5777
EURAUD,20100208,230200,1.5777,1.5779,1.5777,1.5779
EURAUD,20100208,230300,1.5779,1.5780,1.5778,1.5778
EURAUD,20100208,230400,1.5777,1.5777,1.5776,1.5777
EURAUD,20100208,230500,1.5779,1.5784,1.5779,1.5784
EURAUD,20100208,230600,1.5786,1.5809,1.5786,1.5803
EURAUD,20100208,230700,1.5805,1.5811,1.5805,1.5810
EURAUD,20100208,230800,1.5811,1.5811,1.5811,1.5811
EURAUD,20100208,230900,1.5812,1.5813,1.5812,1.5813
EURAUD,20100208,231000,1.5813,1.5824,1.5813,1.5824
EURAUD,20100208,231100,1.5825,1.5832,1.5825,1.5832
EURAUD,20100208,231200,1.5830,1.5830,1.5819,1.5821
EURAUD,20100208,231300,1.5823,1.5832,1.5823,1.5832
EURAUD,20100208,231400,1.5832,1.5832,1.5829,1.5829
EURAUD,20100208,231500,1.5828,1.5828,1.5826,1.5826
EURAUD,20100208,231600,1.5825,1.5825,1.5824,1.5825
EURAUD,20100208,231700,1.5825,1.5825,1.5823,1.5823
EURAUD,20100208,231800,1.5823,1.5825,1.5822,1.5825
EURAUD,20100208,231900,1.5826,1.5828,1.5824,1.5824
EURAUD,20100208,232000,1.5824,1.5830,1.5823,1.5828
EURAUD,20100208,232100,1.5827,1.5828,1.5826,1.5828
EURAUD,20100208,232200,1.5829,1.5830,1.5829,1.5830
EURAUD,20100208,232300,1.5829,1.5829,1.5824,1.5824
EURAUD,20100208,232400,1.5823,1.5825,1.5819,1.5825
EURAUD,20100208,232500,1.5826,1.5827,1.5824,1.5824
EURAUD,20100208,232600,1.5825,1.5828,1.5825,1.5827
EURAUD,20100208,232700,1.5826,1.5827,1.5826,1.5827
EURAUD,20100208,232800,1.5828,1.5828,1.5821,1.5821
EURAUD,20100208,232900,1.5819,1.5819,1.5817,1.5817
EURAUD,20100208,233000,1.5817,1.5820,1.5816,1.5820
EURAUD,20100208,233100,1.5820,1.5820,1.5819,1.5819
EURAUD,20100208,233200,1.5819,1.5820,1.5819,1.5820
EURAUD,20100208,233300,1.5820,1.5820,1.5818,1.5818
EURAUD,20100208,233400,1.5819,1.5820,1.5819,1.5819
EURAUD,20100208,233500,1.5818,1.5821,1.5818,1.5821
EURAUD,20100208,233600,1.5820,1.5820,1.5819,1.5819
EURAUD,20100208,233700,1.5820,1.5820,1.5819,1.5819
EURAUD,20100208,233800,1.5819,1.5820,1.5819,1.5819
EURAUD,20100208,233900,1.5818,1.5819,1.5818,1.5819
EURAUD,20100208,234000,1.5819,1.5819,1.5817,1.5817
EURAUD,20100208,234100,1.5817,1.5818,1.5816,1.5818
EURAUD,20100208,234200,1.5818,1.5819,1.5818,1.5819
EURAUD,20100208,234300,1.5819,1.5821,1.5819,1.5821
EURAUD,20100208,234400,1.5821,1.5821,1.5820,1.5820
EURAUD,20100208,234500,1.5820,1.5821,1.5820,1.5820
EURAUD,20100208,234600,1.5819,1.5819,1.5816,1.5816
EURAUD,20100208,234700,1.5816,1.5818,1.5816,1.5818
EURAUD,20100208,234800,1.5817,1.5817,1.5817,1.5817
EURAUD,20100208,234900,1.5817,1.5817,1.5817,1.5817
EURAUD,20100208,235000,1.5817,1.5819,1.5817,1.5819
EURAUD,20100208,235100,1.5820,1.5820,1.5820,1.5820
EURAUD,20100208,235200,1.5820,1.5820,1.5816,1.5816
EURAUD,20100208,235300,1.5815,1.5815,1.5814,1.5814
EURAUD,20100208,235400,1.5814,1.5814,1.5813,1.5813
EURAUD,20100208,235500,1.5813,1.5814,1.5813,1.5814
EURAUD,20100208,235600,1.5813,1.5814,1.5809,1.5814
EURAUD,20100208,235700,1.5815,1.5815,1.5813,1.5813
EURAUD,20100208,235800,1.5814,1.5815,1.5813,1.5813
EURAUD,20100208,235900,1.5814,1.5814,1.5812,1.5813
EURAUD,20100209,000000,1.5814,1.5815,1.5814,1.5814
EURNZD,20100208,000100,1.9813,1.9818,1.9813,1.9818
EURNZD,20100208,000200,1.9818,1.9822,1.9817,1.9822
EURNZD,20100208,000300,1.9823,1.9823,1.9821,1.9821
EURNZD,20100208,000400,1.9823,1.9826,1.9823,1.9826
EURNZD,20100208,000500,1.9825,1.9825,1.9825,1.9825
EURNZD,20100208,000600,1.9828,1.9828,1.9825,1.9825
EURNZD,20100208,000700,1.9825,1.9829,1.9825,1.9829
EURNZD,20100208,000800,1.9829,1.9829,1.9829,1.9829
EURNZD,20100208,000900,1.9829,1.9829,1.9828,1.9828
EURNZD,20100208,001000,1.9827,1.9828,1.9826,1.9826
EURNZD,20100208,001100,1.9823,1.9823,1.9822,1.9822
EURNZD,20100208,001200,1.9823,1.9823,1.9821,1.9823
EURNZD,20100208,001300,1.9823,1.9826,1.9823,1.9824
EURNZD,20100208,001400,1.9826,1.9861,1.9825,1.9849
EURNZD,20100208,001500,1.9848,1.9856,1.9848,1.9856
EURNZD,20100208,001600,1.9857,1.9857,1.9855,1.9855
EURNZD,20100208,001700,1.9857,1.9872,1.9857,1.9871
EURNZD,20100208,001800,1.9870,1.9878,1.9870,1.9878
EURNZD,20100208,001900,1.9880,1.9880,1.9866,1.9866
EURNZD,20100208,002000,1.9865,1.9871,1.9864,1.9871
EURNZD,20100208,002100,1.9872,1.9882,1.9872,1.9882
EURNZD,20100208,002200,1.9880,1.9880,1.9878,1.9880
EURNZD,20100208,002300,1.9880,1.9880,1.9876,1.9876
EURNZD,20100208,002400,1.9877,1.9881,1.9868,1.9869
EURNZD,20100208,002500,1.9871,1.9871,1.9847,1.9850
EURNZD,20100208,002600,1.9851,1.9864,1.9851,1.9864
EURNZD,20100208,002700,1.9865,1.9866,1.9865,1.9865
EURNZD,20100208,002800,1.9864,1.9865,1.9864,1.9865
EURNZD,20100208,002900,1.9866,1.9868,1.9866,1.9868
EURNZD,20100208,003000,1.9869,1.9870,1.9863,1.9863
EURNZD,20100208,003100,1.9861,1.9861,1.9855,1.9855
EURNZD,20100208,003200,1.9854,1.9855,1.9853,1.9855
EURNZD,20100208,003300,1.9855,1.9858,1.9855,1.9858
EURNZD,20100208,003400,1.9858,1.9858,1.9857,1.9858
EURNZD,20100208,003500,1.9858,1.9858,1.9858,1.9858
EURNZD,20100208,003600,1.9858,1.9859,1.9854,1.9854
EURNZD,20100208,003700,1.9848,1.9851,1.9848,1.9850
EURNZD,20100208,003800,1.9849,1.9849,1.9849,1.9849
EURNZD,20100208,003900,1.9849,1.9849,1.9844,1.9845
EURNZD,20100208,004000,1.9847,1.9848,1.9845,1.9845
EURNZD,20100208,004100,1.9849,1.9864,1.9849,1.9862
EURNZD,20100208,004200,1.9861,1.9861,1.9852,1.9855
EURNZD,20100208,004300,1.9857,1.9858,1.9857,1.9857
EURNZD,20100208,004400,1.9859,1.9859,1.9859,1.9859
EURNZD,20100208,004500,1.9861,1.9862,1.9859,1.9859
EURNZD,20100208,004600,1.9855,1.9855,1.9850,1.9855
EURNZD,20100208,004700,1.9856,1.9861,1.9856,1.9857
EURNZD,20100208,004800,1.9856,1.9856,1.9848,1.9852
EURNZD,20100208,004900,1.9854,1.9854,1.9851,1.9851
EURNZD,20100208,005000,1.9851,1.9855,1.9851,1.9855
EURNZD,20100208,005100,1.9856,1.9856,1.9855,1.9855
EURNZD,20100208,005200,1.9855,1.9857,1.9855,1.9857
EURNZD,20100208,005300,1.9857,1.9862,1.9857,1.9860
EURNZD,20100208,005400,1.9859,1.9859,1.9852,1.9852
EURNZD,20100208,005500,1.9851,1.9851,1.9850,1.9850
EURNZD,20100208,005600,1.9850,1.9851,1.9850,1.9851
EURNZD,20100208,005700,1.9852,1.9854,1.9852,1.9854
EURNZD,20100208,005800,1.9855,1.9862,1.9855,1.9860
EURNZD,20100208,005900,1.9859,1.9859,1.9857,1.9857
EURNZD,20100208,010000,1.9858,1.9861,1.9858,1.9861
EURNZD,20100208,010100,1.9862,1.9864,1.9861,1.9864
EURNZD,20100208,010200,1.9864,1.9864,1.9864,1.9864
EURNZD,20100208,010300,1.9863,1.9866,1.9863,1.9866
EURNZD,20100208,010400,1.9865,1.9865,1.9858,1.9858
EURNZD,20100208,010500,1.9859,1.9859,1.9855,1.9855
EURNZD,20100208,010600,1.9855,1.9856,1.9855,1.9856
EURNZD,20100208,010700,1.9856,1.9858,1.9855,1.9857
EURNZD,20100208,010800,1.9858,1.9861,1.9845,1.9847
EURNZD,20100208,010900,1.9848,1.9848,1.9843,1.9845
EURNZD,20100208,011000,1.9847,1.9847,1.9845,1.9845
EURNZD,20100208,011100,1.9845,1.9845,1.9842,1.9842
EURNZD,20100208,011200,1.9840,1.9840,1.9838,1.9839
EURNZD,20100208,011300,1.9838,1.9838,1.9835,1.9835
EURNZD,20100208,011400,1.9834,1.9836,1.9832,1.9834
EURNZD,20100208,011500,1.9835,1.9835,1.9833,1.9835
EURNZD,20100208,011600,1.9836,1.9841,1.9836,1.9838
EURNZD,20100208,011700,1.9837,1.9837,1.9833,1.9833
EURNZD,20100208,011800,1.9832,1.9835,1.9830,1.9835
EURNZD,20100208,011900,1.9837,1.9837,1.9834,1.9836
EURNZD,20100208,012000,1.9835,1.9835,1.9833,1.9833
EURNZD,20100208,012100,1.9832,1.9832,1.9830,1.9830
EURNZD,20100208,012200,1.9831,1.9833,1.9831,1.9833
EURNZD,20100208,012300,1.9835,1.9835,1.9825,1.9825
EURNZD,20100208,012400,1.9826,1.9832,1.9826,1.9832
EURNZD,20100208,012500,1.9833,1.9838,1.9833,1.9838
EURNZD,20100208,012600,1.9839,1.9843,1.9839,1.9843
EURNZD,20100208,012700,1.9843,1.9843,1.9840,1.9840
EURNZD,20100208,012800,1.9839,1.9841,1.9839,1.9841
EURNZD,20100208,012900,1.9842,1.9843,1.9842,1.9843
EURNZD,20100208,013000,1.9846,1.9847,1.9846,1.9846
EURNZD,20100208,013100,1.9846,1.9846,1.9845,1.9845
EURNZD,20100208,013200,1.9843,1.9843,1.9841,1.9841
EURNZD,20100208,013300,1.9842,1.9846,1.9842,1.9845
EURNZD,20100208,013400,1.9844,1.9844,1.9843,1.9843
EURNZD,20100208,013500,1.9841,1.9841,1.9840,1.9840
EURNZD,20100208,013600,1.9840,1.9843,1.9840,1.9843
EURNZD,20100208,013700,1.9844,1.9847,1.9844,1.9847
EURNZD,20100208,013800,1.9848,1.9848,1.9847,1.9847
EURNZD,20100208,013900,1.9847,1.9847,1.9843,1.9843
EURNZD,20100208,014000,1.9842,1.9842,1.9841,1.9841
EURNZD,20100208,014100,1.9842,1.9843,1.9842,1.9843
EURNZD,20100208,014200,1.9844,1.9844,1.9843,1.9843
EURNZD,20100208,014300,1.9841,1.9845,1.9841,1.9844
EURNZD,20100208,014400,1.9843,1.9843,1.9841,1.9841
EURNZD,20100208,014500,1.9841,1.9841,1.9840,1.9840
EURNZD,20100208,014600,1.9840,1.9840,1.9840,1.9840
EURNZD,20100208,014700,1.9840,1.9840,1.9840,1.9840
EURNZD,20100208,014800,1.9840,1.9840,1.9838,1.9838
EURNZD,20100208,014900,1.9840,1.9845,1.9840,1.9844
EURNZD,20100208,015000,1.9844,1.9844,1.9838,1.9838
EURNZD,20100208,015100,1.9838,1.9838,1.9832,1.9832
EURNZD,20100208,015200,1.9832,1.9835,1.9832,1.9835
EURNZD,20100208,015300,1.9836,1.9838,1.9836,1.9838
EURNZD,20100208,015400,1.9838,1.9844,1.9838,1.9844
EURNZD,20100208,015500,1.9844,1.9844,1.9842,1.9842
EURNZD,20100208,015600,1.9845,1.9848,1.9843,1.9843
EURNZD,20100208,015700,1.9843,1.9843,1.9842,1.9843
EURNZD,20100208,015800,1.9842,1.9842,1.9841,1.9841
EURNZD,20100208,015900,1.9843,1.9847,1.9843,1.9847
EURNZD,20100208,020000,1.9847,1.9848,1.9847,1.9847
EURNZD,20100208,020100,1.9847,1.9848,1.9846,1.9846
EURNZD,20100208,020200,1.9845,1.9845,1.9844,1.9844
EURNZD,20100208,020300,1.9842,1.9845,1.9841,1.9841
EURNZD,20100208,020400,1.9838,1.9838,1.9836,1.9836
EURNZD,20100208,020500,1.9838,1.9838,1.9836,1.9836
EURNZD,20100208,020600,1.9836,1.9838,1.9835,1.9838
EURNZD,20100208,020700,1.9839,1.9842,1.9839,1.9842
EURNZD,20100208,020800,1.9842,1.9842,1.9839,1.9839
EURNZD,20100208,020900,1.9838,1.9838,1.9837,1.9838
EURNZD,20100208,021000,1.9836,1.9838,1.9836,1.9836
EURNZD,20100208,021100,1.9836,1.9836,1.9836,1.9836
EURNZD,20100208,021200,1.9839,1.9839,1.9836,1.9836
EURNZD,20100208,021300,1.9835,1.9835,1.9833,1.9833
EURNZD,20100208,021400,1.9833,1.9833,1.9832,1.9832
EURNZD,20100208,021500,1.9831,1.9831,1.9830,1.9831
EURNZD,20100208,021600,1.9831,1.9831,1.9831,1.9831
EURNZD,20100208,021700,1.9831,1.9836,1.9831,1.9836
EURNZD,20100208,021800,1.9839,1.9840,1.9839,1.9840
EURNZD,20100208,021900,1.9839,1.9839,1.9839,1.9839
EURNZD,20100208,022000,1.9838,1.9844,1.9838,1.9844
EURNZD,20100208,022100,1.9844,1.9844,1.9841,1.9841
EURNZD,20100208,022200,1.9840,1.9841,1.9838,1.9838
EURNZD,20100208,022300,1.9838,1.9840,1.9837,1.9840
EURNZD,20100208,022400,1.9839,1.9839,1.9834,1.9834
EURNZD,20100208,022500,1.9835,1.9837,1.9835,1.9837
EURNZD,20100208,022600,1.9837,1.9838,1.9837,1.9838
EURNZD,20100208,022700,1.9838,1.9839,1.9838,1.9839
EURNZD,20100208,022800,1.9840,1.9840,1.9838,1.9840
EURNZD,20100208,022900,1.9840,1.9840,1.9838,1.9838
EURNZD,20100208,023000,1.9840,1.9841,1.9836,1.9836
EURNZD,20100208,023100,1.9835,1.9838,1.9835,1.9838
EURNZD,20100208,023200,1.9838,1.9840,1.9838,1.9840
EURNZD,20100208,023300,1.9841,1.9843,1.9841,1.9843
EURNZD,20100208,023400,1.9844,1.9847,1.9844,1.9845
EURNZD,20100208,023500,1.9845,1.9845,1.9843,1.9843
EURNZD,20100208,023600,1.9842,1.9842,1.9841,1.9841
EURNZD,20100208,023700,1.9840,1.9840,1.9840,1.9840
EURNZD,20100208,023800,1.9839,1.9840,1.9839,1.9839
EURNZD,20100208,023900,1.9840,1.9840,1.9840,1.9840
EURNZD,20100208,024000,1.9840,1.9841,1.9840,1.9841
EURNZD,20100208,024100,1.9842,1.9842,1.9841,1.9841
EURNZD,20100208,024200,1.9841,1.9841,1.9838,1.9838
EURNZD,20100208,024300,1.9836,1.9838,1.9836,1.9838
EURNZD,20100208,024400,1.9838,1.9838,1.9838,1.9838
EURNZD,20100208,024500,1.9838,1.9838,1.9835,1.9836
EURNZD,20100208,024600,1.9836,1.9838,1.9835,1.9836
EURNZD,20100208,024700,1.9836,1.9836,1.9833,1.9833
EURNZD,20100208,024800,1.9833,1.9834,1.9833,1.9834
EURNZD,20100208,024900,1.9834,1.9837,1.9834,1.9837
EURNZD,20100208,025000,1.9836,1.9838,1.9836,1.9838
EURNZD,20100208,025100,1.9839,1.9841,1.9836,1.9836
EURNZD,20100208,025200,1.9838,1.9840,1.9836,1.9836
EURNZD,20100208,025300,1.9835,1.9835,1.9832,1.9832
EURNZD,20100208,025400,1.9832,1.9835,1.9832,1.9834
EURNZD,20100208,025500,1.9833,1.9833,1.9832,1.9832
EURNZD,20100208,025600,1.9832,1.9832,1.9832,1.9832
EURNZD,20100208,025700,1.9833,1.9833,1.9828,1.9828
EURNZD,20100208,025800,1.9828,1.9832,1.9828,1.9832
EURNZD,20100208,025900,1.9833,1.9833,1.9829,1.9830
EURNZD,20100208,030000,1.9831,1.9835,1.9831,1.9835
EURNZD,20100208,030100,1.9836,1.9837,1.9835,1.9835
EURNZD,20100208,030200,1.9835,1.9835,1.9835,1.9835
EURNZD,20100208,030300,1.9835,1.9835,1.9834,1.9834
EURNZD,20100208,030400,1.9833,1.9836,1.9833,1.9833
EURNZD,20100208,030500,1.9832,1.9832,1.9828,1.9828
EURNZD,20100208,030600,1.9827,1.9834,1.9827,1.9832
EURNZD,20100208,030700,1.9833,1.9834,1.9833,1.9834
EURNZD,20100208,030800,1.9835,1.9835,1.9830,1.9830
EURNZD,20100208,030900,1.9828,1.9831,1.9828,1.9830
EURNZD,20100208,031000,1.9830,1.9831,1.9830,1.9831
EURNZD,20100208,031100,1.9830,1.9831,1.9829,1.9830
EURNZD,20100208,031200,1.9832,1.9832,1.9831,1.9832
EURNZD,20100208,031300,1.9832,1.9834,1.9832,1.9832
EURNZD,20100208,031400,1.9831,1.9838,1.9828,1.9838
EURNZD,20100208,031500,1.9839,1.9840,1.9836,1.9836
EURNZD,20100208,031600,1.9837,1.9838,1.9833,1.9833
EURNZD,20100208,031700,1.9834,1.9835,1.9831,1.9831
EURNZD,20100208,031800,1.9829,1.9847,1.9829,1.9847
EURNZD,20100208,031900,1.9845,1.9845,1.9844,1.9844
EURNZD,20100208,032000,1.9844,1.9844,1.9842,1.9842
EURNZD,20100208,032100,1.9840,1.9840,1.9835,1.9835
EURNZD,20100208,032200,1.9838,1.9839,1.9833,1.9833
EURNZD,20100208,032300,1.9833,1.9835,1.9833,1.9835
EURNZD,20100208,032400,1.9836,1.9838,1.9836,1.9838
EURNZD,20100208,032500,1.9839,1.9840,1.9839,1.9840
EURNZD,20100208,032600,1.9839,1.9839,1.9837,1.9838
EURNZD,20100208,032700,1.9838,1.9840,1.9838,1.9839
EURNZD,20100208,032800,1.9838,1.9838,1.9836,1.9836
EURNZD,20100208,032900,1.9835,1.9839,1.9835,1.9839
EURNZD,20100208,033000,1.9838,1.9838,1.9836,1.9837
EURNZD,20100208,033100,1.9837,1.9837,1.9835,1.9835
EURNZD,20100208,033200,1.9835,1.9838,1.9835,1.9838
EURNZD,20100208,033300,1.9839,1.9842,1.9839,1.9842
EURNZD,20100208,033400,1.9841,1.9842,1.9840,1.9840
EURNZD,20100208,033500,1.9838,1.9840,1.9838,1.9840
EURNZD,20100208,033600,1.9839,1.9842,1.9839,1.9842
EURNZD,20100208,033700,1.9842,1.9843,1.9842,1.9843
EURNZD,20100208,033800,1.9845,1.9845,1.9845,1.9845
EURNZD,20100208,033900,1.9847,1.9850,1.9847,1.9850
EURNZD,20100208,034000,1.9851,1.9851,1.9845,1.9845
EURNZD,20100208,034100,1.9845,1.9847,1.9845,1.9845
EURNZD,20100208,034200,1.9845,1.9845,1.9843,1.9845
EURNZD,20100208,034300,1.9846,1.9846,1.9843,1.9844
EURNZD,20100208,034400,1.9845,1.9847,1.9845,1.9846
EURNZD,20100208,034500,1.9845,1.9845,1.9845,1.9845
EURNZD,20100208,034600,1.9845,1.9848,1.9845,1.9848
EURNZD,20100208,034700,1.9849,1.9850,1.9849,1.9850
EURNZD,20100208,034800,1.9850,1.9850,1.9849,1.9849
EURNZD,20100208,034900,1.9848,1.9849,1.9848,1.9849
EURNZD,20100208,035000,1.9848,1.9848,1.9848,1.9848
EURNZD,20100208,035100,1.9849,1.9849,1.9848,1.9848
EURNZD,20100208,035200,1.9848,1.9848,1.9847,1.9848
EURNZD,20100208,035300,1.9848,1.9848,1.9848,1.9848
EURNZD,20100208,035400,1.9847,1.9847,1.9842,1.9842
EURNZD,20100208,035500,1.9840,1.9840,1.9836,1.9836
EURNZD,20100208,035600,1.9835,1.9835,1.9834,1.9835
EURNZD,20100208,035700,1.9835,1.9836,1.9835,1.9836
EURNZD,20100208,035800,1.9838,1.9839,1.9835,1.9838
EURNZD,20100208,035900,1.9839,1.9840,1.9839,1.9839
EURNZD,20100208,040000,1.9837,1.9837,1.9832,1.9832
EURNZD,20100208,040100,1.9831,1.9831,1.9829,1.9829
EURNZD,20100208,040200,1.9829,1.9829,1.9825,1.9829
EURNZD,20100208,040300,1.9829,1.9829,1.9822,1.9822
EURNZD,20100208,040400,1.9822,1.9822,1.9822,1.9822
EURNZD,20100208,040500,1.9820,1.9820,1.9818,1.9818
EURNZD,20100208,040600,1.9819,1.9827,1.9819,1.9827
EURNZD,20100208,040700,1.9827,1.9828,1.9827,1.9828
EURNZD,20100208,040800,1.9829,1.9832,1.9829,1.9832
EURNZD,20100208,040900,1.9833,1.9834,1.9830,1.9830
EURNZD,20100208,041000,1.9829,1.9831,1.9827,1.9827
EURNZD,20100208,041100,1.9825,1.9825,1.9825,1.9825
EURNZD,20100208,041200,1.9826,1.9828,1.9826,1.9827
EURNZD,20100208,041300,1.9828,1.9828,1.9825,1.9825
EURNZD,20100208,041400,1.9825,1.9828,1.9825,1.9828
EURNZD,20100208,041500,1.9827,1.9830,1.9827,1.9830
EURNZD,20100208,041600,1.9829,1.9829,1.9827,1.9827
EURNZD,20100208,041700,1.9826,1.9826,1.9824,1.9825
EURNZD,20100208,041800,1.9824,1.9824,1.9824,1.9824
EURNZD,20100208,041900,1.9822,1.9822,1.9822,1.9822
EURNZD,20100208,042000,1.9822,1.9822,1.9820,1.9820
EURNZD,20100208,042100,1.9818,1.9818,1.9813,1.9813
EURNZD,20100208,042200,1.9811,1.9813,1.9811,1.9813
EURNZD,20100208,042300,1.9814,1.9815,1.9814,1.9815
EURNZD,20100208,042400,1.9818,1.9820,1.9818,1.9820
EURNZD,20100208,042500,1.9821,1.9822,1.9821,1.9822
EURNZD,20100208,042600,1.9822,1.9822,1.9821,1.9822
EURNZD,20100208,042700,1.9822,1.9822,1.9820,1.9820
EURNZD,20100208,042800,1.9819,1.9819,1.9815,1.9815
EURNZD,20100208,042900,1.9817,1.9818,1.9817,1.9818
EURNZD,20100208,043000,1.9818,1.9818,1.9818,1.9818
EURNZD,20100208,043100,1.9818,1.9818,1.9818,1.9818
EURNZD,20100208,043200,1.9817,1.9820,1.9817,1.9820
EURNZD,20100208,043300,1.9821,1.9822,1.9821,1.9822
EURNZD,20100208,043400,1.9822,1.9826,1.9822,1.9826
EURNZD,20100208,043500,1.9827,1.9827,1.9824,1.9824
EURNZD,20100208,043600,1.9824,1.9824,1.9822,1.9822
EURNZD,20100208,043700,1.9824,1.9825,1.9824,1.9824
EURNZD,20100208,043800,1.9824,1.9825,1.9824,1.9825
EURNZD,20100208,043900,1.9825,1.9829,1.9825,1.9829
EURNZD,20100208,044000,1.9830,1.9832,1.9830,1.9832
EURNZD,20100208,044100,1.9832,1.9834,1.9831,1.9834
EURNZD,20100208,044200,1.9836,1.9837,1.9836,1.9837
EURNZD,20100208,044300,1.9837,1.9837,1.9837,1.9837
EURNZD,20100208,044400,1.9837,1.9838,1.9835,1.9836
EURNZD,20100208,044500,1.9836,1.9836,1.9836,1.9836
EURNZD,20100208,044600,1.9836,1.9836,1.9833,1.9833
EURNZD,20100208,044700,1.9832,1.9832,1.9832,1.9832
EURNZD,20100208,044800,1.9832,1.9833,1.9831,1.9833
EURNZD,20100208,044900,1.9833,1.9834,1.9833,1.9834
EURNZD,20100208,045000,1.9834,1.9838,1.9834,1.9838
EURNZD,20100208,045100,1.9838,1.9838,1.9838,1.9838
EURNZD,20100208,045200,1.9838,1.9838,1.9836,1.9836
EURNZD,20100208,045300,1.9836,1.9838,1.9836,1.9838
EURNZD,20100208,045400,1.9838,1.9839,1.9838,1.9838
EURNZD,20100208,045500,1.9838,1.9838,1.9837,1.9837
EURNZD,20100208,045600,1.9837,1.9837,1.9837,1.9837
EURNZD,20100208,045700,1.9837,1.9838,1.9837,1.9838
EURNZD,20100208,045800,1.9838,1.9838,1.9835,1.9835
EURNZD,20100208,045900,1.9835,1.9835,1.9835,1.9835
EURNZD,20100208,050000,1.9836,1.9836,1.9836,1.9836
EURNZD,20100208,050100,1.9836,1.9839,1.9836,1.9839
EURNZD,20100208,050200,1.9839,1.9839,1.9839,1.9839
EURNZD,20100208,050300,1.9839,1.9839,1.9838,1.9838
EURNZD,20100208,050400,1.9839,1.9840,1.9838,1.9839
EURNZD,20100208,050500,1.9838,1.9838,1.9837,1.9837
EURNZD,20100208,050600,1.9837,1.9837,1.9835,1.9836
EURNZD,20100208,050700,1.9835,1.9835,1.9832,1.9834
EURNZD,20100208,050800,1.9832,1.9835,1.9832,1.9835
EURNZD,20100208,050900,1.9836,1.9836,1.9833,1.9833
EURNZD,20100208,051000,1.9832,1.9832,1.9831,1.9832
EURNZD,20100208,051100,1.9832,1.9834,1.9832,1.9834
EURNZD,20100208,051200,1.9834,1.9838,1.9834,1.9838
EURNZD,20100208,051300,1.9838,1.9838,1.9838,1.9838
EURNZD,20100208,051400,1.9838,1.9839,1.9838,1.9839
EURNZD,20100208,051500,1.9839,1.9839,1.9838,1.9838
EURNZD,20100208,051600,1.9837,1.9837,1.9837,1.9837
EURNZD,20100208,051700,1.9837,1.9837,1.9837,1.9837
EURNZD,20100208,051800,1.9838,1.9838,1.9838,1.9838
EURNZD,20100208,051900,1.9839,1.9840,1.9839,1.9840
EURNZD,20100208,052000,1.9840,1.9840,1.9834,1.9834
EURNZD,20100208,052100,1.9832,1.9832,1.9828,1.9828
EURNZD,20100208,052200,1.9826,1.9826,1.9826,1.9826
EURNZD,20100208,052300,1.9827,1.9827,1.9826,1.9826
EURNZD,20100208,052400,1.9825,1.9825,1.9824,1.9825
EURNZD,20100208,052500,1.9826,1.9828,1.9826,1.9828
EURNZD,20100208,052600,1.9827,1.9827,1.9827,1.9827
EURNZD,20100208,052700,1.9828,1.9828,1.9825,1.9825
EURNZD,20100208,052800,1.9824,1.9824,1.9822,1.9822
EURNZD,20100208,052900,1.9821,1.9822,1.9821,1.9822
EURNZD,20100208,053000,1.9822,1.9822,1.9821,1.9822
EURNZD,20100208,053100,1.9822,1.9822,1.9821,1.9821
EURNZD,20100208,053200,1.9820,1.9820,1.9818,1.9818
EURNZD,20100208,053300,1.9820,1.9822,1.9820,1.9822
EURNZD,20100208,053400,1.9822,1.9822,1.9820,1.9821
EURNZD,20100208,053500,1.9821,1.9821,1.9820,1.9820
EURNZD,20100208,053600,1.9820,1.9821,1.9820,1.9821
EURNZD,20100208,053700,1.9822,1.9827,1.9822,1.9827
EURNZD,20100208,053800,1.9828,1.9830,1.9828,1.9828
EURNZD,20100208,053900,1.9827,1.9831,1.9826,1.9831
EURNZD,20100208,054000,1.9832,1.9836,1.9832,1.9836
EURNZD,20100208,054100,1.9835,1.9835,1.9832,1.9835
EURNZD,20100208,054200,1.9835,1.9835,1.9834,1.9835
EURNZD,20100208,054300,1.9836,1.9838,1.9836,1.9838
EURNZD,20100208,054400,1.9837,1.9840,1.9837,1.9840
EURNZD,20100208,054500,1.9840,1.9840,1.9839,1.9839
EURNZD,20100208,054600,1.9839,1.9840,1.9838,1.9838
EURNZD,20100208,054700,1.9838,1.9845,1.9838,1.9843
EURNZD,20100208,054800,1.9842,1.9842,1.9840,1.9840
EURNZD,20100208,054900,1.9839,1.9839,1.9837,1.9838
EURNZD,20100208,055000,1.9839,1.9841,1.9839,1.9841
EURNZD,20100208,055100,1.9842,1.9843,1.9842,1.9843
EURNZD,20100208,055200,1.9842,1.9842,1.9841,1.9842
EURNZD,20100208,055300,1.9843,1.9844,1.9843,1.9844
EURNZD,20100208,055400,1.9844,1.9844,1.9841,1.9841
EURNZD,20100208,055500,1.9841,1.9841,1.9839,1.9840
EURNZD,20100208,055600,1.9840,1.9843,1.9840,1.9843
EURNZD,20100208,055700,1.9845,1.9845,1.9843,1.9843
EURNZD,20100208,055800,1.9843,1.9843,1.9843,1.9843
EURNZD,20100208,055900,1.9843,1.9843,1.9843,1.9843
EURNZD,20100208,060000,1.9843,1.9845,1.9843,1.9845
EURNZD,20100208,060100,1.9845,1.9845,1.9841,1.9842
EURNZD,20100208,060200,1.9842,1.9844,1.9842,1.9844
EURNZD,20100208,060300,1.9843,1.9843,1.9843,1.9843
EURNZD,20100208,060400,1.9841,1.9841,1.9836,1.9836
EURNZD,20100208,060500,1.9835,1.9835,1.9834,1.9834
EURNZD,20100208,060600,1.9834,1.9834,1.9833,1.9833
EURNZD,20100208,060700,1.9832,1.9836,1.9832,1.9836
EURNZD,20100208,060800,1.9836,1.9839,1.9836,1.9838
EURNZD,20100208,060900,1.9838,1.9839,1.9838,1.9839
EURNZD,20100208,061000,1.9840,1.9840,1.9839,1.9840
EURNZD,20100208,061100,1.9838,1.9838,1.9837,1.9837
EURNZD,20100208,061200,1.9837,1.9837,1.9833,1.9833
EURNZD,20100208,061300,1.9832,1.9834,1.9832,1.9833
EURNZD,20100208,061400,1.9832,1.9832,1.9827,1.9827
EURNZD,20100208,061500,1.9826,1.9826,1.9826,1.9826
EURNZD,20100208,061600,1.9826,1.9828,1.9826,1.9828
EURNZD,20100208,061700,1.9828,1.9829,1.9825,1.9825
EURNZD,20100208,061800,1.9825,1.9825,1.9825,1.9825
EURNZD,20100208,061900,1.9826,1.9827,1.9826,1.9827
EURNZD,20100208,062000,1.9828,1.9829,1.9828,1.9828
EURNZD,20100208,062100,1.9829,1.9829,1.9822,1.9822
EURNZD,20100208,062200,1.9821,1.9821,1.9819,1.9821
EURNZD,20100208,062300,1.9822,1.9822,1.9821,1.9822
EURNZD,20100208,062400,1.9822,1.9822,1.9819,1.9819
EURNZD,20100208,062500,1.9820,1.9820,1.9819,1.9819
EURNZD,20100208,062600,1.9819,1.9820,1.9819,1.9819
EURNZD,20100208,062700,1.9819,1.9819,1.9818,1.9818
EURNZD,20100208,062800,1.9820,1.9824,1.9820,1.9824
EURNZD,20100208,062900,1.9824,1.9824,1.9823,1.9823
EURNZD,20100208,063000,1.9824,1.9824,1.9824,1.9824
EURNZD,20100208,063100,1.9824,1.9824,1.9824,1.9824
EURNZD,20100208,063200,1.9824,1.9824,1.9822,1.9822
EURNZD,20100208,063300,1.9822,1.9822,1.9822,1.9822
EURNZD,20100208,063400,1.9822,1.9822,1.9815,1.9815
EURNZD,20100208,063500,1.9815,1.9822,1.9815,1.9822
EURNZD,20100208,063600,1.9821,1.9821,1.9821,1.9821
EURNZD,20100208,063700,1.9821,1.9821,1.9821,1.9821
EURNZD,20100208,063800,1.9821,1.9823,1.9819,1.9823
EURNZD,20100208,063900,1.9825,1.9825,1.9824,1.9824
EURNZD,20100208,064000,1.9824,1.9830,1.9822,1.9830
EURNZD,20100208,064100,1.9831,1.9832,1.9831,1.9832
EURNZD,20100208,064200,1.9830,1.9830,1.9829,1.9829
EURNZD,20100208,064300,1.9829,1.9829,1.9822,1.9822
EURNZD,20100208,064400,1.9822,1.9825,1.9822,1.9825
EURNZD,20100208,064500,1.9826,1.9827,1.9826,1.9827
EURNZD,20100208,064600,1.9826,1.9829,1.9825,1.9829
EURNZD,20100208,064700,1.9829,1.9830,1.9829,1.9830
EURNZD,20100208,064800,1.9830,1.9831,1.9830,1.9831
EURNZD,20100208,064900,1.9831,1.9831,1.9829,1.9831
EURNZD,20100208,065000,1.9832,1.9832,1.9829,1.9829
EURNZD,20100208,065100,1.9827,1.9828,1.9826,1.9828
EURNZD,20100208,065200,1.9828,1.9830,1.9827,1.9830
EURNZD,20100208,065300,1.9830,1.9830,1.9828,1.9828
EURNZD,20100208,065400,1.9829,1.9830,1.9829,1.9829
EURNZD,20100208,065500,1.9828,1.9830,1.9828,1.9830
EURNZD,20100208,065600,1.9829,1.9829,1.9828,1.9828
EURNZD,20100208,065700,1.9828,1.9829,1.9828,1.9829
EURNZD,20100208,065800,1.9828,1.9828,1.9828,1.9828
EURNZD,20100208,065900,1.9829,1.9832,1.9829,1.9832
EURNZD,20100208,070000,1.9833,1.9835,1.9831,1.9831
EURNZD,20100208,070100,1.9830,1.9830,1.9828,1.9829
EURNZD,20100208,070200,1.9831,1.9831,1.9827,1.9827
EURNZD,20100208,070300,1.9829,1.9830,1.9829,1.9830
EURNZD,20100208,070400,1.9829,1.9829,1.9828,1.9828
EURNZD,20100208,070500,1.9827,1.9828,1.9826,1.9828
EURNZD,20100208,070600,1.9828,1.9828,1.9828,1.9828
EURNZD,20100208,070700,1.9829,1.9831,1.9829,1.9831
EURNZD,20100208,070800,1.9833,1.9834,1.9832,1.9832
EURNZD,20100208,070900,1.9832,1.9834,1.9832,1.9834
EURNZD,20100208,071000,1.9834,1.9839,1.9834,1.9837
EURNZD,20100208,071100,1.9836,1.9836,1.9835,1.9835
EURNZD,20100208,071200,1.9836,1.9845,1.9835,1.9845
EURNZD,20100208,071300,1.9846,1.9846,1.9842,1.9842
EURNZD,20100208,071400,1.9842,1.9842,1.9838,1.9838
EURNZD,20100208,071500,1.9836,1.9842,1.9835,1.9841
EURNZD,20100208,071600,1.9840,1.9840,1.9835,1.9835
EURNZD,20100208,071700,1.9836,1.9842,1.9831,1.9841
EURNZD,20100208,071800,1.9839,1.9839,1.9832,1.9832
EURNZD,20100208,071900,1.9831,1.9834,1.9831,1.9834
EURNZD,20100208,072000,1.9835,1.9837,1.9835,1.9835
EURNZD,20100208,072100,1.9834,1.9834,1.9828,1.9828
EURNZD,20100208,072200,1.9829,1.9829,1.9828,1.9828
EURNZD,20100208,072300,1.9829,1.9836,1.9829,1.9836
EURNZD,20100208,072400,1.9839,1.9840,1.9839,1.9840
EURNZD,20100208,072500,1.9841,1.9843,1.9841,1.9842
EURNZD,20100208,072600,1.9841,1.9845,1.9841,1.9841
EURNZD,20100208,072700,1.9839,1.9840,1.9837,1.9837
EURNZD,20100208,072800,1.9836,1.9836,1.9834,1.9835
EURNZD,20100208,072900,1.9835,1.9836,1.9835,1.9836
EURNZD,20100208,073000,1.9837,1.9837,1.9833,1.9835
EURNZD,20100208,073100,1.9835,1.9839,1.9835,1.9839
EURNZD,20100208,073200,1.9840,1.9840,1.9840,1.9840
EURNZD,20100208,073300,1.9842,1.9845,1.9842,1.9843
EURNZD,20100208,073400,1.9842,1.9845,1.9842,1.9843
EURNZD,20100208,073500,1.9840,1.9841,1.9838,1.9841
EURNZD,20100208,073600,1.9842,1.9843,1.9842,1.9843
EURNZD,20100208,073700,1.9842,1.9851,1.9842,1.9851
EURNZD,20100208,073800,1.9852,1.9852,1.9850,1.9850
EURNZD,20100208,073900,1.9850,1.9859,1.9849,1.9859
EURNZD,20100208,074000,1.9861,1.9861,1.9859,1.9859
EURNZD,20100208,074100,1.9861,1.9861,1.9859,1.9859
EURNZD,20100208,074200,1.9859,1.9859,1.9858,1.9858
EURNZD,20100208,074300,1.9857,1.9858,1.9855,1.9858
EURNZD,20100208,074400,1.9859,1.9859,1.9857,1.9857
EURNZD,20100208,074500,1.9856,1.9857,1.9856,1.9857
EURNZD,20100208,074600,1.9858,1.9858,1.9854,1.9854
EURNZD,20100208,074700,1.9852,1.9852,1.9849,1.9851
EURNZD,20100208,074800,1.9849,1.9853,1.9849,1.9853
EURNZD,20100208,074900,1.9855,1.9855,1.9851,1.9851
EURNZD,20100208,075000,1.9850,1.9851,1.9850,1.9851
EURNZD,20100208,075100,1.9849,1.9849,1.9848,1.9848
EURNZD,20100208,075200,1.9848,1.9848,1.9845,1.9845
EURNZD,20100208,075300,1.9845,1.9845,1.9842,1.9842
EURNZD,20100208,075400,1.9842,1.9843,1.9842,1.9843
EURNZD,20100208,075500,1.9845,1.9845,1.9845,1.9845
EURNZD,20100208,075600,1.9847,1.9850,1.9847,1.9848
EURNZD,20100208,075700,1.9847,1.9847,1.9845,1.9845
EURNZD,20100208,075800,1.9843,1.9851,1.9842,1.9850
EURNZD,20100208,075900,1.9849,1.9849,1.9847,1.9848
EURNZD,20100208,080000,1.9849,1.9852,1.9849,1.9852
EURNZD,20100208,080100,1.9852,1.9855,1.9852,1.9855
EURNZD,20100208,080200,1.9855,1.9857,1.9855,1.9855
EURNZD,20100208,080300,1.9855,1.9855,1.9852,1.9852
EURNZD,20100208,080400,1.9852,1.9852,1.9852,1.9852
EURNZD,20100208,080500,1.9852,1.9852,1.9850,1.9851
EURNZD,20100208,080600,1.9852,1.9853,1.9850,1.9850
EURNZD,20100208,080700,1.9849,1.9849,1.9847,1.9848
EURNZD,20100208,080800,1.9848,1.9848,1.9845,1.9845
EURNZD,20100208,080900,1.9845,1.9845,1.9844,1.9844
EURNZD,20100208,081000,1.9845,1.9845,1.9844,1.9844
EURNZD,20100208,081100,1.9845,1.9850,1.9845,1.9850
EURNZD,20100208,081200,1.9852,1.9855,1.9852,1.9854
EURNZD,20100208,081300,1.9853,1.9853,1.9851,1.9851
EURNZD,20100208,081400,1.9851,1.9852,1.9851,1.9852
EURNZD,20100208,081500,1.9852,1.9852,1.9847,1.9847
EURNZD,20100208,081600,1.9848,1.9848,1.9848,1.9848
EURNZD,20100208,081700,1.9848,1.9851,1.9848,1.9851
EURNZD,20100208,081800,1.9851,1.9851,1.9850,1.9850
EURNZD,20100208,081900,1.9849,1.9849,1.9847,1.9847
EURNZD,20100208,082000,1.9848,1.9848,1.9841,1.9841
EURNZD,20100208,082100,1.9838,1.9839,1.9836,1.9839
EURNZD,20100208,082200,1.9841,1.9841,1.9838,1.9841
EURNZD,20100208,082300,1.9842,1.9843,1.9841,1.9843
EURNZD,20100208,082400,1.9841,1.9844,1.9841,1.9844
EURNZD,20100208,082500,1.9844,1.9844,1.9836,1.9836
EURNZD,20100208,082600,1.9835,1.9836,1.9834,1.9836
EURNZD,20100208,082700,1.9839,1.9843,1.9838,1.9838
EURNZD,20100208,082800,1.9838,1.9842,1.9838,1.9842
EURNZD,20100208,082900,1.9844,1.9845,1.9844,1.9845
EURNZD,20100208,083000,1.9844,1.9844,1.9843,1.9843
EURNZD,20100208,083100,1.9844,1.9844,1.9844,1.9844
EURNZD,20100208,083200,1.9845,1.9847,1.9845,1.9847
EURNZD,20100208,083300,1.9848,1.9848,1.9848,1.9848
EURNZD,20100208,083400,1.9848,1.9849,1.9847,1.9849
EURNZD,20100208,083500,1.9850,1.9855,1.9850,1.9852
EURNZD,20100208,083600,1.9849,1.9849,1.9843,1.9843
EURNZD,20100208,083700,1.9843,1.9843,1.9837,1.9837
EURNZD,20100208,083800,1.9838,1.9843,1.9838,1.9840
EURNZD,20100208,083900,1.9839,1.9839,1.9833,1.9835
EURNZD,20100208,084000,1.9836,1.9838,1.9836,1.9837
EURNZD,20100208,084100,1.9836,1.9837,1.9836,1.9837
EURNZD,20100208,084200,1.9838,1.9839,1.9838,1.9839
EURNZD,20100208,084300,1.9839,1.9839,1.9837,1.9837
EURNZD,20100208,084400,1.9838,1.9839,1.9838,1.9838
EURNZD,20100208,084500,1.9837,1.9837,1.9831,1.9831
EURNZD,20100208,084600,1.9831,1.9831,1.9828,1.9831
EURNZD,20100208,084700,1.9831,1.9831,1.9828,1.9828
EURNZD,20100208,084800,1.9829,1.9834,1.9829,1.9834
EURNZD,20100208,084900,1.9837,1.9837,1.9830,1.9834
EURNZD,20100208,085000,1.9835,1.9835,1.9834,1.9834
EURNZD,20100208,085100,1.9834,1.9834,1.9831,1.9831
EURNZD,20100208,085200,1.9831,1.9837,1.9828,1.9837
EURNZD,20100208,085300,1.9839,1.9843,1.9839,1.9843
EURNZD,20100208,085400,1.9843,1.9843,1.9838,1.9838
EURNZD,20100208,085500,1.9840,1.9840,1.9838,1.9838
EURNZD,20100208,085600,1.9837,1.9837,1.9836,1.9837
EURNZD,20100208,085700,1.9838,1.9843,1.9838,1.9843
EURNZD,20100208,085800,1.9845,1.9845,1.9844,1.9844
EURNZD,20100208,085900,1.9845,1.9847,1.9843,1.9843
EURNZD,20100208,090000,1.9841,1.9842,1.9840,1.9840
EURNZD,20100208,090100,1.9841,1.9845,1.9841,1.9845
EURNZD,20100208,090200,1.9847,1.9849,1.9847,1.9849
EURNZD,20100208,090300,1.9848,1.9849,1.9848,1.9848
EURNZD,20100208,090400,1.9847,1.9849,1.9847,1.9849
EURNZD,20100208,090500,1.9848,1.9850,1.9848,1.9848
EURNZD,20100208,090600,1.9847,1.9847,1.9835,1.9836
EURNZD,20100208,090700,1.9838,1.9842,1.9838,1.9842
EURNZD,20100208,090800,1.9841,1.9842,1.9841,1.9841
EURNZD,20100208,090900,1.9841,1.9843,1.9841,1.9841
EURNZD,20100208,091000,1.9841,1.9843,1.9838,1.9838
EURNZD,20100208,091100,1.9839,1.9847,1.9839,1.9847
EURNZD,20100208,091200,1.9844,1.9846,1.9844,1.9846
EURNZD,20100208,091300,1.9847,1.9848,1.9845,1.9845
EURNZD,20100208,091400,1.9847,1.9849,1.9845,1.9845
EURNZD,20100208,091500,1.9843,1.9843,1.9840,1.9841
EURNZD,20100208,091600,1.9842,1.9847,1.9842,1.9844
EURNZD,20100208,091700,1.9845,1.9845,1.9845,1.9845
EURNZD,20100208,091800,1.9844,1.9845,1.9842,1.9842
EURNZD,20100208,091900,1.9839,1.9839,1.9839,1.9839
EURNZD,20100208,092000,1.9837,1.9840,1.9837,1.9840
EURNZD,20100208,092100,1.9840,1.9840,1.9837,1.9837
EURNZD,20100208,092200,1.9837,1.9837,1.9836,1.9836
EURNZD,20100208,092300,1.9834,1.9836,1.9833,1.9836
EURNZD,20100208,092400,1.9837,1.9838,1.9837,1.9838
EURNZD,20100208,092500,1.9838,1.9841,1.9837,1.9841
EURNZD,20100208,092600,1.9843,1.9843,1.9840,1.9840
EURNZD,20100208,092700,1.9840,1.9840,1.9839,1.9840
EURNZD,20100208,092800,1.9841,1.9842,1.9840,1.9840
EURNZD,20100208,092900,1.9839,1.9840,1.9839,1.9840
EURNZD,20100208,093000,1.9840,1.9844,1.9840,1.9844
EURNZD,20100208,093100,1.9844,1.9846,1.9844,1.9846
EURNZD,20100208,093200,1.9846,1.9847,1.9845,1.9846
EURNZD,20100208,093300,1.9845,1.9845,1.9842,1.9842
EURNZD,20100208,093400,1.9842,1.9842,1.9840,1.9840
EURNZD,20100208,093500,1.9839,1.9839,1.9836,1.9838
EURNZD,20100208,093600,1.9837,1.9837,1.9829,1.9830
EURNZD,20100208,093700,1.9831,1.9834,1.9831,1.9834
EURNZD,20100208,093800,1.9833,1.9838,1.9831,1.9838
EURNZD,20100208,093900,1.9839,1.9842,1.9838,1.9841
EURNZD,20100208,094000,1.9840,1.9842,1.9836,1.9836
EURNZD,20100208,094100,1.9835,1.9835,1.9833,1.9834
EURNZD,20100208,094200,1.9834,1.9834,1.9830,1.9830
EURNZD,20100208,094300,1.9828,1.9828,1.9822,1.9826
EURNZD,20100208,094400,1.9829,1.9833,1.9829,1.9833
EURNZD,20100208,094500,1.9834,1.9834,1.9833,1.9833
EURNZD,20100208,094600,1.9831,1.9831,1.9828,1.9829
EURNZD,20100208,094700,1.9832,1.9833,1.9831,1.9831
EURNZD,20100208,094800,1.9829,1.9832,1.9829,1.9829
EURNZD,20100208,094900,1.9827,1.9830,1.9827,1.9828
EURNZD,20100208,095000,1.9827,1.9827,1.9823,1.9823
EURNZD,20100208,095100,1.9822,1.9822,1.9820,1.9822
EURNZD,20100208,095200,1.9824,1.9824,1.9820,1.9820
EURNZD,20100208,095300,1.9822,1.9824,1.9820,1.9820
EURNZD,20100208,095400,1.9818,1.9818,1.9814,1.9817
EURNZD,20100208,095500,1.9820,1.9825,1.9820,1.9825
EURNZD,20100208,095600,1.9825,1.9827,1.9825,1.9827
EURNZD,20100208,095700,1.9827,1.9827,1.9827,1.9827
EURNZD,20100208,095800,1.9828,1.9830,1.9827,1.9830
EURNZD,20100208,095900,1.9830,1.9830,1.9827,1.9828
EURNZD,20100208,100000,1.9828,1.9832,1.9827,1.9832
EURNZD,20100208,100100,1.9833,1.9837,1.9833,1.9835
EURNZD,20100208,100200,1.9836,1.9836,1.9835,1.9836
EURNZD,20100208,100300,1.9837,1.9837,1.9835,1.9835
EURNZD,20100208,100400,1.9834,1.9836,1.9833,1.9836
EURNZD,20100208,100500,1.9834,1.9834,1.9828,1.9828
EURNZD,20100208,100600,1.9827,1.9827,1.9826,1.9826
EURNZD,20100208,100700,1.9825,1.9826,1.9825,1.9826
EURNZD,20100208,100800,1.9828,1.9828,1.9826,1.9826
EURNZD,20100208,100900,1.9824,1.9825,1.9820,1.9825
EURNZD,20100208,101000,1.9824,1.9824,1.9812,1.9812
EURNZD,20100208,101100,1.9808,1.9808,1.9804,1.9804
EURNZD,20100208,101200,1.9804,1.9804,1.9802,1.9802
EURNZD,20100208,101300,1.9802,1.9804,1.9800,1.9804
EURNZD,20100208,101400,1.9804,1.9809,1.9804,1.9809
EURNZD,20100208,101500,1.9811,1.9811,1.9808,1.9808
EURNZD,20100208,101600,1.9808,1.9808,1.9804,1.9807
EURNZD,20100208,101700,1.9806,1.9806,1.9805,1.9805
EURNZD,20100208,101800,1.9805,1.9805,1.9804,1.9805
EURNZD,20100208,101900,1.9807,1.9809,1.9807,1.9809
EURNZD,20100208,102000,1.9812,1.9817,1.9812,1.9816
EURNZD,20100208,102100,1.9816,1.9817,1.9816,1.9817
EURNZD,20100208,102200,1.9817,1.9817,1.9815,1.9815
EURNZD,20100208,102300,1.9814,1.9818,1.9814,1.9818
EURNZD,20100208,102400,1.9820,1.9821,1.9820,1.9820
EURNZD,20100208,102500,1.9821,1.9822,1.9821,1.9822
EURNZD,20100208,102600,1.9822,1.9822,1.9820,1.9821
EURNZD,20100208,102700,1.9821,1.9822,1.9821,1.9822
EURNZD,20100208,102800,1.9825,1.9827,1.9825,1.9825
EURNZD,20100208,102900,1.9824,1.9824,1.9821,1.9821
EURNZD,20100208,103000,1.9821,1.9822,1.9821,1.9822
EURNZD,20100208,103100,1.9822,1.9822,1.9819,1.9819
EURNZD,20100208,103200,1.9820,1.9820,1.9820,1.9820
EURNZD,20100208,103300,1.9819,1.9819,1.9818,1.9818
EURNZD,20100208,103400,1.9817,1.9817,1.9813,1.9813
EURNZD,20100208,103500,1.9812,1.9812,1.9801,1.9805
EURNZD,20100208,103600,1.9807,1.9810,1.9807,1.9810
EURNZD,20100208,103700,1.9810,1.9811,1.9810,1.9810
EURNZD,20100208,103800,1.9811,1.9814,1.9811,1.9814
EURNZD,20100208,103900,1.9814,1.9814,1.9807,1.9807
EURNZD,20100208,104000,1.9806,1.9809,1.9806,1.9808
EURNZD,20100208,104100,1.9808,1.9808,1.9807,1.9807
EURNZD,20100208,104200,1.9807,1.9808,1.9807,1.9808
EURNZD,20100208,104300,1.9809,1.9817,1.9809,1.9817
EURNZD,20100208,104400,1.9815,1.9819,1.9815,1.9819
EURNZD,20100208,104500,1.9821,1.9826,1.9820,1.9826
EURNZD,20100208,104600,1.9826,1.9832,1.9826,1.9831
EURNZD,20100208,104700,1.9830,1.9830,1.9829,1.9829
EURNZD,20100208,104800,1.9829,1.9830,1.9829,1.9830
EURNZD,20100208,104900,1.9830,1.9830,1.9830,1.9830
EURNZD,20100208,105000,1.9829,1.9830,1.9828,1.9830
EURNZD,20100208,105100,1.9829,1.9831,1.9826,1.9831
EURNZD,20100208,105200,1.9837,1.9837,1.9831,1.9831
EURNZD,20100208,105300,1.9829,1.9833,1.9828,1.9833
EURNZD,20100208,105400,1.9834,1.9842,1.9834,1.9842
EURNZD,20100208,105500,1.9843,1.9849,1.9843,1.9849
EURNZD,20100208,105600,1.9850,1.9851,1.9850,1.9851
EURNZD,20100208,105700,1.9852,1.9857,1.9852,1.9855
EURNZD,20100208,105800,1.9853,1.9853,1.9852,1.9853
EURNZD,20100208,105900,1.9853,1.9853,1.9851,1.9851
EURNZD,20100208,110000,1.9851,1.9852,1.9843,1.9843
EURNZD,20100208,110100,1.9844,1.9844,1.9840,1.9841
EURNZD,20100208,110200,1.9843,1.9845,1.9843,1.9843
EURNZD,20100208,110300,1.9841,1.9841,1.9836,1.9839
EURNZD,20100208,110400,1.9838,1.9838,1.9832,1.9832
EURNZD,20100208,110500,1.9831,1.9833,1.9830,1.9833
EURNZD,20100208,110600,1.9834,1.9834,1.9834,1.9834
EURNZD,20100208,110700,1.9835,1.9837,1.9833,1.9833
EURNZD,20100208,110800,1.9833,1.9841,1.9833,1.9841
EURNZD,20100208,110900,1.9842,1.9842,1.9841,1.9841
EURNZD,20100208,111000,1.9842,1.9845,1.9842,1.9845
EURNZD,20100208,111100,1.9845,1.9845,1.9841,1.9841
EURNZD,20100208,111200,1.9840,1.9840,1.9840,1.9840
EURNZD,20100208,111300,1.9842,1.9848,1.9842,1.9847
EURNZD,20100208,111400,1.9848,1.9848,1.9846,1.9846
EURNZD,20100208,111500,1.9845,1.9845,1.9845,1.9845
EURNZD,20100208,111600,1.9847,1.9847,1.9847,1.9847
EURNZD,20100208,111700,1.9847,1.9854,1.9847,1.9854
EURNZD,20100208,111800,1.9855,1.9855,1.9854,1.9854
EURNZD,20100208,111900,1.9853,1.9853,1.9852,1.9853
EURNZD,20100208,112000,1.9852,1.9855,1.9852,1.9855
EURNZD,20100208,112100,1.9855,1.9855,1.9849,1.9849
EURNZD,20100208,112200,1.9850,1.9851,1.9849,1.9849
EURNZD,20100208,112300,1.9847,1.9847,1.9837,1.9837
EURNZD,20100208,112400,1.9837,1.9838,1.9837,1.9838
EURNZD,20100208,112500,1.9840,1.9842,1.9840,1.9842
EURNZD,20100208,112600,1.9843,1.9843,1.9840,1.9840
EURNZD,20100208,112700,1.9839,1.9839,1.9836,1.9836
EURNZD,20100208,112800,1.9836,1.9836,1.9829,1.9829
EURNZD,20100208,112900,1.9828,1.9833,1.9828,1.9833
EURNZD,20100208,113000,1.9834,1.9836,1.9834,1.9834
EURNZD,20100208,113100,1.9834,1.9836,1.9833,1.9836
EURNZD,20100208,113200,1.9837,1.9843,1.9837,1.9840
EURNZD,20100208,113300,1.9839,1.9839,1.9835,1.9837
EURNZD,20100208,113400,1.9839,1.9843,1.9839,1.9843
EURNZD,20100208,113500,1.9843,1.9844,1.9843,1.9843
EURNZD,20100208,113600,1.9842,1.9843,1.9839,1.9840
EURNZD,20100208,113700,1.9841,1.9847,1.9841,1.9844
EURNZD,20100208,113800,1.9843,1.9844,1.9843,1.9843
EURNZD,20100208,113900,1.9843,1.9843,1.9843,1.9843
EURNZD,20100208,114000,1.9845,1.9850,1.9845,1.9850
EURNZD,20100208,114100,1.9850,1.9852,1.9847,1.9849
EURNZD,20100208,114200,1.9850,1.9858,1.9850,1.9858
EURNZD,20100208,114300,1.9859,1.9859,1.9850,1.9852
EURNZD,20100208,114400,1.9856,1.9856,1.9851,1.9852
EURNZD,20100208,114500,1.9855,1.9860,1.9855,1.9859
EURNZD,20100208,114600,1.9858,1.9859,1.9858,1.9859
EURNZD,20100208,114700,1.9859,1.9859,1.9859,1.9859
EURNZD,20100208,114800,1.9861,1.9866,1.9861,1.9866
EURNZD,20100208,114900,1.9864,1.9866,1.9863,1.9866
EURNZD,20100208,115000,1.9866,1.9866,1.9864,1.9864
EURNZD,20100208,115100,1.9863,1.9864,1.9863,1.9864
EURNZD,20100208,115200,1.9864,1.9864,1.9859,1.9859
EURNZD,20100208,115300,1.9858,1.9858,1.9855,1.9855
EURNZD,20100208,115400,1.9855,1.9861,1.9855,1.9858
EURNZD,20100208,115500,1.9856,1.9856,1.9853,1.9853
EURNZD,20100208,115600,1.9852,1.9857,1.9851,1.9856
EURNZD,20100208,115700,1.9857,1.9859,1.9857,1.9857
EURNZD,20100208,115800,1.9858,1.9859,1.9858,1.9858
EURNZD,20100208,115900,1.9857,1.9859,1.9857,1.9859
EURNZD,20100208,120000,1.9860,1.9862,1.9859,1.9859
EURNZD,20100208,120100,1.9858,1.9859,1.9858,1.9859
EURNZD,20100208,120200,1.9859,1.9859,1.9859,1.9859
EURNZD,20100208,120300,1.9858,1.9865,1.9858,1.9865
EURNZD,20100208,120400,1.9864,1.9864,1.9857,1.9857
EURNZD,20100208,120500,1.9859,1.9862,1.9859,1.9862
EURNZD,20100208,120600,1.9861,1.9861,1.9858,1.9858
EURNZD,20100208,120700,1.9857,1.9857,1.9854,1.9855
EURNZD,20100208,120800,1.9856,1.9864,1.9856,1.9864
EURNZD,20100208,120900,1.9865,1.9868,1.9865,1.9868
EURNZD,20100208,121000,1.9868,1.9868,1.9868,1.9868
EURNZD,20100208,121100,1.9868,1.9868,1.9866,1.9867
EURNZD,20100208,121200,1.9869,1.9869,1.9865,1.9866
EURNZD,20100208,121300,1.9867,1.9870,1.9867,1.9870
EURNZD,20100208,121400,1.9872,1.9873,1.9870,1.9870
EURNZD,20100208,121500,1.9870,1.9870,1.9870,1.9870
EURNZD,20100208,121600,1.9869,1.9869,1.9869,1.9869
EURNZD,20100208,121700,1.9869,1.9869,1.9866,1.9866
EURNZD,20100208,121800,1.9866,1.9868,1.9866,1.9868
EURNZD,20100208,121900,1.9868,1.9868,1.9868,1.9868
EURNZD,20100208,122000,1.9868,1.9868,1.9868,1.9868
EURNZD,20100208,122100,1.9869,1.9869,1.9867,1.9867
EURNZD,20100208,122200,1.9866,1.9868,1.9866,1.9868
EURNZD,20100208,122300,1.9868,1.9868,1.9868,1.9868
EURNZD,20100208,122400,1.9868,1.9869,1.9868,1.9869
EURNZD,20100208,122500,1.9868,1.9868,1.9868,1.9868
EURNZD,20100208,122600,1.9866,1.9866,1.9866,1.9866
EURNZD,20100208,122700,1.9866,1.9866,1.9865,1.9865
EURNZD,20100208,122800,1.9866,1.9866,1.9864,1.9865
EURNZD,20100208,122900,1.9865,1.9869,1.9865,1.9869
EURNZD,20100208,123000,1.9869,1.9869,1.9866,1.9868
EURNZD,20100208,123100,1.9867,1.9869,1.9866,1.9869
EURNZD,20100208,123200,1.9870,1.9871,1.9868,1.9871
EURNZD,20100208,123300,1.9871,1.9871,1.9870,1.9870
EURNZD,20100208,123400,1.9870,1.9871,1.9870,1.9871
EURNZD,20100208,123500,1.9871,1.9872,1.9868,1.9868
EURNZD,20100208,123600,1.9868,1.9868,1.9866,1.9867
EURNZD,20100208,123700,1.9867,1.9869,1.9867,1.9869
EURNZD,20100208,123800,1.9868,1.9868,1.9864,1.9864
EURNZD,20100208,123900,1.9864,1.9867,1.9864,1.9867
EURNZD,20100208,124000,1.9869,1.9869,1.9869,1.9869
EURNZD,20100208,124100,1.9870,1.9870,1.9870,1.9870
EURNZD,20100208,124200,1.9870,1.9870,1.9868,1.9868
EURNZD,20100208,124300,1.9868,1.9870,1.9868,1.9870
EURNZD,20100208,124400,1.9870,1.9870,1.9868,1.9869
EURNZD,20100208,124500,1.9869,1.9869,1.9868,1.9868
EURNZD,20100208,124600,1.9868,1.9869,1.9868,1.9869
EURNZD,20100208,124700,1.9868,1.9868,1.9866,1.9866
EURNZD,20100208,124800,1.9868,1.9873,1.9868,1.9873
EURNZD,20100208,124900,1.9872,1.9873,1.9872,1.9873
EURNZD,20100208,125000,1.9872,1.9872,1.9870,1.9870
EURNZD,20100208,125100,1.9871,1.9872,1.9870,1.9870
EURNZD,20100208,125200,1.9870,1.9875,1.9870,1.9875
EURNZD,20100208,125300,1.9876,1.9876,1.9873,1.9873
EURNZD,20100208,125400,1.9873,1.9873,1.9870,1.9870
EURNZD,20100208,125500,1.9869,1.9886,1.9869,1.9886
EURNZD,20100208,125600,1.9885,1.9887,1.9882,1.9882
EURNZD,20100208,125700,1.9880,1.9880,1.9879,1.9879
EURNZD,20100208,125800,1.9878,1.9878,1.9876,1.9878
EURNZD,20100208,125900,1.9879,1.9879,1.9873,1.9873
EURNZD,20100208,130000,1.9872,1.9874,1.9867,1.9867
EURNZD,20100208,130100,1.9866,1.9867,1.9863,1.9867
EURNZD,20100208,130200,1.9867,1.9867,1.9866,1.9866
EURNZD,20100208,130300,1.9866,1.9870,1.9866,1.9870
EURNZD,20100208,130400,1.9870,1.9870,1.9868,1.9868
EURNZD,20100208,130500,1.9867,1.9867,1.9866,1.9867
EURNZD,20100208,130600,1.9866,1.9866,1.9865,1.9866
EURNZD,20100208,130700,1.9866,1.9870,1.9865,1.9865
EURNZD,20100208,130800,1.9864,1.9866,1.9864,1.9866
EURNZD,20100208,130900,1.9867,1.9867,1.9865,1.9866
EURNZD,20100208,131000,1.9867,1.9872,1.9867,1.9872
EURNZD,20100208,131100,1.9873,1.9873,1.9873,1.9873
EURNZD,20100208,131200,1.9873,1.9873,1.9872,1.9873
EURNZD,20100208,131300,1.9873,1.9880,1.9873,1.9880
EURNZD,20100208,131400,1.9879,1.9879,1.9876,1.9877
EURNZD,20100208,131500,1.9877,1.9880,1.9877,1.9879
EURNZD,20100208,131600,1.9878,1.9878,1.9875,1.9876
EURNZD,20100208,131700,1.9878,1.9880,1.9878,1.9878
EURNZD,20100208,131800,1.9877,1.9880,1.9877,1.9879
EURNZD,20100208,131900,1.9878,1.9878,1.9876,1.9876
EURNZD,20100208,132000,1.9876,1.9878,1.9876,1.9878
EURNZD,20100208,132100,1.9879,1.9879,1.9878,1.9879
EURNZD,20100208,132200,1.9878,1.9878,1.9877,1.9878
EURNZD,20100208,132300,1.9879,1.9883,1.9879,1.9882
EURNZD,20100208,132400,1.9880,1.9880,1.9880,1.9880
EURNZD,20100208,132500,1.9879,1.9879,1.9874,1.9874
EURNZD,20100208,132600,1.9876,1.9877,1.9875,1.9877
EURNZD,20100208,132700,1.9876,1.9877,1.9876,1.9877
EURNZD,20100208,132800,1.9876,1.9876,1.9874,1.9876
EURNZD,20100208,132900,1.9876,1.9877,1.9876,1.9877
EURNZD,20100208,133000,1.9879,1.9886,1.9878,1.9886
EURNZD,20100208,133100,1.9887,1.9887,1.9883,1.9883
EURNZD,20100208,133200,1.9884,1.9884,1.9880,1.9884
EURNZD,20100208,133300,1.9884,1.9884,1.9884,1.9884
EURNZD,20100208,133400,1.9884,1.9884,1.9880,1.9880
EURNZD,20100208,133500,1.9879,1.9884,1.9879,1.9884
EURNZD,20100208,133600,1.9885,1.9894,1.9885,1.9894
EURNZD,20100208,133700,1.9894,1.9895,1.9894,1.9895
EURNZD,20100208,133800,1.9896,1.9896,1.9896,1.9896
EURNZD,20100208,133900,1.9896,1.9896,1.9894,1.9894
EURNZD,20100208,134000,1.9893,1.9894,1.9887,1.9887
EURNZD,20100208,134100,1.9885,1.9885,1.9881,1.9881
EURNZD,20100208,134200,1.9879,1.9880,1.9877,1.9880
EURNZD,20100208,134300,1.9879,1.9879,1.9878,1.9879
EURNZD,20100208,134400,1.9878,1.9878,1.9874,1.9874
EURNZD,20100208,134500,1.9874,1.9879,1.9874,1.9878
EURNZD,20100208,134600,1.9878,1.9879,1.9877,1.9879
EURNZD,20100208,134700,1.9880,1.9882,1.9880,1.9880
EURNZD,20100208,134800,1.9880,1.9880,1.9879,1.9880
EURNZD,20100208,134900,1.9880,1.9880,1.9880,1.9880
EURNZD,20100208,135000,1.9882,1.9883,1.9878,1.9878
EURNZD,20100208,135100,1.9879,1.9879,1.9870,1.9870
EURNZD,20100208,135200,1.9871,1.9873,1.9871,1.9873
EURNZD,20100208,135300,1.9872,1.9873,1.9870,1.9873
EURNZD,20100208,135400,1.9873,1.9875,1.9873,1.9873
EURNZD,20100208,135500,1.9873,1.9873,1.9869,1.9869
EURNZD,20100208,135600,1.9869,1.9873,1.9869,1.9871
EURNZD,20100208,135700,1.9870,1.9875,1.9866,1.9875
EURNZD,20100208,135800,1.9878,1.9886,1.9878,1.9886
EURNZD,20100208,135900,1.9887,1.9893,1.9887,1.9893
EURNZD,20100208,140000,1.9894,1.9896,1.9894,1.9896
EURNZD,20100208,140100,1.9898,1.9902,1.9898,1.9901
EURNZD,20100208,140200,1.9900,1.9900,1.9896,1.9897
EURNZD,20100208,140300,1.9897,1.9902,1.9897,1.9902
EURNZD,20100208,140400,1.9901,1.9901,1.9899,1.9899
EURNZD,20100208,140500,1.9898,1.9898,1.9897,1.9898
EURNZD,20100208,140600,1.9899,1.9899,1.9895,1.9896
EURNZD,20100208,140700,1.9898,1.9902,1.9897,1.9897
EURNZD,20100208,140800,1.9896,1.9901,1.9896,1.9901
EURNZD,20100208,140900,1.9901,1.9901,1.9896,1.9898
EURNZD,20100208,141000,1.9898,1.9898,1.9895,1.9895
EURNZD,20100208,141100,1.9895,1.9897,1.9895,1.9897
EURNZD,20100208,141200,1.9895,1.9899,1.9894,1.9899
EURNZD,20100208,141300,1.9900,1.9902,1.9900,1.9902
EURNZD,20100208,141400,1.9903,1.9906,1.9903,1.9906
EURNZD,20100208,141500,1.9907,1.9907,1.9906,1.9906
EURNZD,20100208,141600,1.9907,1.9908,1.9906,1.9906
EURNZD,20100208,141700,1.9906,1.9906,1.9904,1.9906
EURNZD,20100208,141800,1.9907,1.9908,1.9904,1.9908
EURNZD,20100208,141900,1.9910,1.9910,1.9908,1.9908
EURNZD,20100208,142000,1.9907,1.9909,1.9907,1.9908
EURNZD,20100208,142100,1.9909,1.9909,1.9909,1.9909
EURNZD,20100208,142200,1.9906,1.9907,1.9906,1.9907
EURNZD,20100208,142300,1.9907,1.9910,1.9907,1.9910
EURNZD,20100208,142400,1.9909,1.9909,1.9904,1.9906
EURNZD,20100208,142500,1.9906,1.9907,1.9906,1.9907
EURNZD,20100208,142600,1.9909,1.9912,1.9909,1.9912
EURNZD,20100208,142700,1.9910,1.9910,1.9906,1.9906
EURNZD,20100208,142800,1.9906,1.9907,1.9903,1.9903
EURNZD,20100208,142900,1.9903,1.9906,1.9903,1.9903
EURNZD,20100208,143000,1.9903,1.9906,1.9903,1.9906
EURNZD,20100208,143100,1.9906,1.9906,1.9903,1.9903
EURNZD,20100208,143200,1.9903,1.9906,1.9902,1.9902
EURNZD,20100208,143300,1.9901,1.9901,1.9897,1.9897
EURNZD,20100208,143400,1.9899,1.9905,1.9899,1.9904
EURNZD,20100208,143500,1.9904,1.9906,1.9904,1.9906
EURNZD,20100208,143600,1.9906,1.9908,1.9905,1.9905
EURNZD,20100208,143700,1.9904,1.9904,1.9903,1.9904
EURNZD,20100208,143800,1.9904,1.9905,1.9904,1.9905
EURNZD,20100208,143900,1.9902,1.9902,1.9898,1.9898
EURNZD,20100208,144000,1.9898,1.9898,1.9890,1.9890
EURNZD,20100208,144100,1.9891,1.9891,1.9889,1.9890
EURNZD,20100208,144200,1.9891,1.9891,1.9886,1.9886
EURNZD,20100208,144300,1.9886,1.9889,1.9886,1.9889
EURNZD,20100208,144400,1.9889,1.9889,1.9887,1.9887
EURNZD,20100208,144500,1.9886,1.9887,1.9886,1.9887
EURNZD,20100208,144600,1.9889,1.9891,1.9889,1.9891
EURNZD,20100208,144700,1.9890,1.9890,1.9887,1.9890
EURNZD,20100208,144800,1.9890,1.9893,1.9890,1.9893
EURNZD,20100208,144900,1.9894,1.9894,1.9889,1.9889
EURNZD,20100208,145000,1.9887,1.9891,1.9887,1.9889
EURNZD,20100208,145100,1.9887,1.9887,1.9887,1.9887
EURNZD,20100208,145200,1.9888,1.9889,1.9885,1.9885
EURNZD,20100208,145300,1.9882,1.9892,1.9882,1.9892
EURNZD,20100208,145400,1.9891,1.9893,1.9890,1.9893
EURNZD,20100208,145500,1.9894,1.9894,1.9886,1.9886
EURNZD,20100208,145600,1.9886,1.9887,1.9886,1.9887
EURNZD,20100208,145700,1.9887,1.9889,1.9887,1.9889
EURNZD,20100208,145800,1.9887,1.9891,1.9887,1.9891
EURNZD,20100208,145900,1.9890,1.9890,1.9887,1.9887
EURNZD,20100208,150000,1.9889,1.9889,1.9883,1.9883
EURNZD,20100208,150100,1.9883,1.9883,1.9882,1.9883
EURNZD,20100208,150200,1.9883,1.9883,1.9880,1.9880
EURNZD,20100208,150300,1.9882,1.9882,1.9882,1.9882
EURNZD,20100208,150400,1.9883,1.9884,1.9878,1.9878
EURNZD,20100208,150500,1.9877,1.9878,1.9877,1.9877
EURNZD,20100208,150600,1.9876,1.9880,1.9876,1.9880
EURNZD,20100208,150700,1.9880,1.9884,1.9880,1.9883
EURNZD,20100208,150800,1.9885,1.9886,1.9883,1.9883
EURNZD,20100208,150900,1.9882,1.9883,1.9880,1.9880
EURNZD,20100208,151000,1.9882,1.9883,1.9882,1.9882
EURNZD,20100208,151100,1.9883,1.9888,1.9883,1.9888
EURNZD,20100208,151200,1.9886,1.9887,1.9886,1.9887
EURNZD,20100208,151300,1.9887,1.9887,1.9885,1.9885
EURNZD,20100208,151400,1.9887,1.9888,1.9887,1.9888
EURNZD,20100208,151500,1.9889,1.9889,1.9883,1.9883
EURNZD,20100208,151600,1.9883,1.9884,1.9882,1.9882
EURNZD,20100208,151700,1.9882,1.9883,1.9882,1.9883
EURNZD,20100208,151800,1.9884,1.9884,1.9879,1.9879
EURNZD,20100208,151900,1.9878,1.9882,1.9878,1.9882
EURNZD,20100208,152000,1.9884,1.9887,1.9880,1.9880
EURNZD,20100208,152100,1.9882,1.9884,1.9882,1.9884
EURNZD,20100208,152200,1.9885,1.9886,1.9884,1.9885
EURNZD,20100208,152300,1.9887,1.9891,1.9887,1.9891
EURNZD,20100208,152400,1.9892,1.9892,1.9887,1.9887
EURNZD,20100208,152500,1.9886,1.9886,1.9884,1.9885
EURNZD,20100208,152600,1.9886,1.9888,1.9886,1.9886
EURNZD,20100208,152700,1.9885,1.9885,1.9876,1.9876
EURNZD,20100208,152800,1.9878,1.9880,1.9878,1.9878
EURNZD,20100208,152900,1.9879,1.9880,1.9876,1.9876
EURNZD,20100208,153000,1.9878,1.9885,1.9878,1.9885
EURNZD,20100208,153100,1.9887,1.9893,1.9887,1.9893
EURNZD,20100208,153200,1.9893,1.9893,1.9889,1.9889
EURNZD,20100208,153300,1.9890,1.9898,1.9890,1.9898
EURNZD,20100208,153400,1.9897,1.9897,1.9894,1.9894
EURNZD,20100208,153500,1.9893,1.9894,1.9891,1.9894
EURNZD,20100208,153600,1.9898,1.9908,1.9898,1.9908
EURNZD,20100208,153700,1.9907,1.9907,1.9890,1.9890
EURNZD,20100208,153800,1.9888,1.9888,1.9883,1.9883
EURNZD,20100208,153900,1.9884,1.9889,1.9882,1.9883
EURNZD,20100208,154000,1.9886,1.9886,1.9877,1.9877
EURNZD,20100208,154100,1.9873,1.9882,1.9873,1.9879
EURNZD,20100208,154200,1.9878,1.9878,1.9872,1.9873
EURNZD,20100208,154300,1.9874,1.9880,1.9874,1.9880
EURNZD,20100208,154400,1.9882,1.9900,1.9882,1.9900
EURNZD,20100208,154500,1.9899,1.9899,1.9890,1.9890
EURNZD,20100208,154600,1.9891,1.9897,1.9891,1.9897
EURNZD,20100208,154700,1.9898,1.9900,1.9892,1.9892
EURNZD,20100208,154800,1.9890,1.9898,1.9890,1.9895
EURNZD,20100208,154900,1.9897,1.9898,1.9892,1.9892
EURNZD,20100208,155000,1.9895,1.9900,1.9895,1.9899
EURNZD,20100208,155100,1.9898,1.9898,1.9892,1.9892
EURNZD,20100208,155200,1.9891,1.9891,1.9889,1.9889
EURNZD,20100208,155300,1.9889,1.9890,1.9886,1.9886
EURNZD,20100208,155400,1.9885,1.9885,1.9876,1.9876
EURNZD,20100208,155500,1.9875,1.9875,1.9870,1.9873
EURNZD,20100208,155600,1.9872,1.9877,1.9872,1.9875
EURNZD,20100208,155700,1.9873,1.9873,1.9870,1.9873
EURNZD,20100208,155800,1.9873,1.9877,1.9873,1.9876
EURNZD,20100208,155900,1.9875,1.9883,1.9873,1.9883
EURNZD,20100208,160000,1.9885,1.9885,1.9875,1.9875
EURNZD,20100208,160100,1.9873,1.9873,1.9866,1.9866
EURNZD,20100208,160200,1.9865,1.9874,1.9865,1.9874
EURNZD,20100208,160300,1.9875,1.9880,1.9868,1.9868
EURNZD,20100208,160400,1.9869,1.9875,1.9869,1.9875
EURNZD,20100208,160500,1.9874,1.9880,1.9874,1.9878
EURNZD,20100208,160600,1.9877,1.9877,1.9873,1.9875
EURNZD,20100208,160700,1.9876,1.9876,1.9871,1.9871
EURNZD,20100208,160800,1.9870,1.9870,1.9864,1.9864
EURNZD,20100208,160900,1.9865,1.9869,1.9862,1.9868
EURNZD,20100208,161000,1.9869,1.9873,1.9869,1.9873
EURNZD,20100208,161100,1.9876,1.9876,1.9866,1.9866
EURNZD,20100208,161200,1.9866,1.9867,1.9863,1.9865
EURNZD,20100208,161300,1.9866,1.9869,1.9864,1.9866
EURNZD,20100208,161400,1.9866,1.9866,1.9862,1.9862
EURNZD,20100208,161500,1.9863,1.9863,1.9861,1.9863
EURNZD,20100208,161600,1.9864,1.9865,1.9863,1.9863
EURNZD,20100208,161700,1.9864,1.9867,1.9864,1.9867
EURNZD,20100208,161800,1.9868,1.9868,1.9868,1.9868
EURNZD,20100208,161900,1.9867,1.9871,1.9866,1.9871
EURNZD,20100208,162000,1.9873,1.9873,1.9872,1.9873
EURNZD,20100208,162100,1.9873,1.9879,1.9873,1.9877
EURNZD,20100208,162200,1.9876,1.9882,1.9876,1.9882
EURNZD,20100208,162300,1.9880,1.9885,1.9880,1.9885
EURNZD,20100208,162400,1.9883,1.9887,1.9880,1.9887
EURNZD,20100208,162500,1.9887,1.9889,1.9883,1.9883
EURNZD,20100208,162600,1.9882,1.9882,1.9880,1.9880
EURNZD,20100208,162700,1.9880,1.9880,1.9876,1.9877
EURNZD,20100208,162800,1.9879,1.9889,1.9879,1.9889
EURNZD,20100208,162900,1.9887,1.9890,1.9886,1.9886
EURNZD,20100208,163000,1.9887,1.9887,1.9876,1.9880
EURNZD,20100208,163100,1.9880,1.9895,1.9880,1.9895
EURNZD,20100208,163200,1.9896,1.9896,1.9891,1.9891
EURNZD,20100208,163300,1.9889,1.9893,1.9886,1.9893
EURNZD,20100208,163400,1.9894,1.9894,1.9883,1.9883
EURNZD,20100208,163500,1.9882,1.9896,1.9882,1.9896
EURNZD,20100208,163600,1.9892,1.9894,1.9884,1.9884
EURNZD,20100208,163700,1.9885,1.9887,1.9884,1.9885
EURNZD,20100208,163800,1.9886,1.9895,1.9886,1.9892
EURNZD,20100208,163900,1.9894,1.9894,1.9892,1.9892
EURNZD,20100208,164000,1.9891,1.9896,1.9889,1.9896
EURNZD,20100208,164100,1.9897,1.9897,1.9889,1.9890
EURNZD,20100208,164200,1.9891,1.9891,1.9890,1.9890
EURNZD,20100208,164300,1.9889,1.9889,1.9886,1.9886
EURNZD,20100208,164400,1.9885,1.9890,1.9884,1.9890
EURNZD,20100208,164500,1.9889,1.9889,1.9886,1.9886
EURNZD,20100208,164600,1.9887,1.9889,1.9886,1.9889
EURNZD,20100208,164700,1.9889,1.9889,1.9886,1.9886
EURNZD,20100208,164800,1.9885,1.9889,1.9885,1.9887
EURNZD,20100208,164900,1.9889,1.9889,1.9886,1.9889
EURNZD,20100208,165000,1.9887,1.9887,1.9882,1.9884
EURNZD,20100208,165100,1.9886,1.9886,1.9880,1.9882
EURNZD,20100208,165200,1.9880,1.9880,1.9870,1.9870
EURNZD,20100208,165300,1.9868,1.9868,1.9866,1.9867
EURNZD,20100208,165400,1.9868,1.9871,1.9868,1.9871
EURNZD,20100208,165500,1.9872,1.9872,1.9868,1.9868
EURNZD,20100208,165600,1.9866,1.9866,1.9865,1.9865
EURNZD,20100208,165700,1.9864,1.9864,1.9863,1.9863
EURNZD,20100208,165800,1.9863,1.9870,1.9863,1.9870
EURNZD,20100208,165900,1.9872,1.9884,1.9872,1.9884
EURNZD,20100208,170000,1.9886,1.9886,1.9886,1.9886
EURNZD,20100208,170100,1.9885,1.9885,1.9883,1.9883
EURNZD,20100208,170200,1.9885,1.9886,1.9885,1.9886
EURNZD,20100208,170300,1.9886,1.9889,1.9886,1.9886
EURNZD,20100208,170400,1.9884,1.9884,1.9882,1.9883
EURNZD,20100208,170500,1.9880,1.9880,1.9878,1.9878
EURNZD,20100208,170600,1.9876,1.9879,1.9876,1.9879
EURNZD,20100208,170700,1.9880,1.9884,1.9880,1.9884
EURNZD,20100208,170800,1.9883,1.9883,1.9880,1.9880
EURNZD,20100208,170900,1.9879,1.9879,1.9876,1.9876
EURNZD,20100208,171000,1.9877,1.9878,1.9873,1.9876
EURNZD,20100208,171100,1.9877,1.9880,1.9877,1.9879
EURNZD,20100208,171200,1.9880,1.9882,1.9880,1.9880
EURNZD,20100208,171300,1.9879,1.9879,1.9877,1.9879
EURNZD,20100208,171400,1.9879,1.9879,1.9870,1.9870
EURNZD,20100208,171500,1.9870,1.9876,1.9870,1.9876
EURNZD,20100208,171600,1.9879,1.9894,1.9879,1.9892
EURNZD,20100208,171700,1.9891,1.9891,1.9886,1.9889
EURNZD,20100208,171800,1.9889,1.9894,1.9889,1.9894
EURNZD,20100208,171900,1.9896,1.9900,1.9896,1.9896
EURNZD,20100208,172000,1.9897,1.9897,1.9896,1.9896
EURNZD,20100208,172100,1.9897,1.9906,1.9897,1.9906
EURNZD,20100208,172200,1.9907,1.9907,1.9899,1.9902
EURNZD,20100208,172300,1.9905,1.9908,1.9905,1.9907
EURNZD,20100208,172400,1.9905,1.9907,1.9905,1.9907
EURNZD,20100208,172500,1.9908,1.9908,1.9907,1.9908
EURNZD,20100208,172600,1.9908,1.9910,1.9908,1.9910
EURNZD,20100208,172700,1.9910,1.9911,1.9908,1.9908
EURNZD,20100208,172800,1.9910,1.9917,1.9910,1.9915
EURNZD,20100208,172900,1.9913,1.9915,1.9912,1.9913
EURNZD,20100208,173000,1.9912,1.9914,1.9912,1.9913
EURNZD,20100208,173100,1.9914,1.9920,1.9914,1.9918
EURNZD,20100208,173200,1.9918,1.9918,1.9912,1.9914
EURNZD,20100208,173300,1.9914,1.9916,1.9914,1.9916
EURNZD,20100208,173400,1.9915,1.9918,1.9915,1.9918
EURNZD,20100208,173500,1.9917,1.9917,1.9915,1.9915
EURNZD,20100208,173600,1.9914,1.9914,1.9912,1.9912
EURNZD,20100208,173700,1.9911,1.9912,1.9911,1.9912
EURNZD,20100208,173800,1.9914,1.9915,1.9910,1.9910
EURNZD,20100208,173900,1.9912,1.9912,1.9905,1.9905
EURNZD,20100208,174000,1.9906,1.9907,1.9906,1.9906
EURNZD,20100208,174100,1.9905,1.9905,1.9900,1.9900
EURNZD,20100208,174200,1.9899,1.9902,1.9899,1.9902
EURNZD,20100208,174300,1.9903,1.9904,1.9900,1.9900
EURNZD,20100208,174400,1.9899,1.9900,1.9897,1.9900
EURNZD,20100208,174500,1.9904,1.9905,1.9904,1.9905
EURNZD,20100208,174600,1.9905,1.9906,1.9905,1.9906
EURNZD,20100208,174700,1.9906,1.9906,1.9904,1.9905
EURNZD,20100208,174800,1.9906,1.9906,1.9904,1.9904
EURNZD,20100208,174900,1.9902,1.9902,1.9900,1.9901
EURNZD,20100208,175000,1.9902,1.9904,1.9902,1.9902
EURNZD,20100208,175100,1.9900,1.9901,1.9897,1.9897
EURNZD,20100208,175200,1.9898,1.9912,1.9898,1.9912
EURNZD,20100208,175300,1.9913,1.9917,1.9913,1.9914
EURNZD,20100208,175400,1.9914,1.9914,1.9910,1.9911
EURNZD,20100208,175500,1.9912,1.9913,1.9905,1.9905
EURNZD,20100208,175600,1.9904,1.9906,1.9904,1.9906
EURNZD,20100208,175700,1.9908,1.9910,1.9905,1.9907
EURNZD,20100208,175800,1.9908,1.9911,1.9908,1.9910
EURNZD,20100208,175900,1.9909,1.9915,1.9909,1.9915
EURNZD,20100208,180000,1.9914,1.9914,1.9913,1.9914
EURNZD,20100208,180100,1.9916,1.9916,1.9915,1.9916
EURNZD,20100208,180200,1.9916,1.9916,1.9913,1.9913
EURNZD,20100208,180300,1.9912,1.9913,1.9911,1.9911
EURNZD,20100208,180400,1.9910,1.9910,1.9910,1.9910
EURNZD,20100208,180500,1.9911,1.9913,1.9911,1.9913
EURNZD,20100208,180600,1.9912,1.9912,1.9912,1.9912
EURNZD,20100208,180700,1.9912,1.9913,1.9912,1.9912
EURNZD,20100208,180800,1.9912,1.9912,1.9910,1.9911
EURNZD,20100208,180900,1.9912,1.9912,1.9911,1.9912
EURNZD,20100208,181000,1.9912,1.9913,1.9912,1.9913
EURNZD,20100208,181100,1.9913,1.9913,1.9909,1.9910
EURNZD,20100208,181200,1.9911,1.9912,1.9911,1.9911
EURNZD,20100208,181300,1.9911,1.9911,1.9909,1.9909
EURNZD,20100208,181400,1.9910,1.9915,1.9910,1.9915
EURNZD,20100208,181500,1.9916,1.9918,1.9915,1.9917
EURNZD,20100208,181600,1.9918,1.9918,1.9911,1.9911
EURNZD,20100208,181700,1.9912,1.9912,1.9907,1.9907
EURNZD,20100208,181800,1.9908,1.9909,1.9908,1.9909
EURNZD,20100208,181900,1.9909,1.9909,1.9905,1.9905
EURNZD,20100208,182000,1.9904,1.9910,1.9904,1.9910
EURNZD,20100208,182100,1.9912,1.9912,1.9908,1.9908
EURNZD,20100208,182200,1.9908,1.9908,1.9905,1.9907
EURNZD,20100208,182300,1.9907,1.9907,1.9905,1.9907
EURNZD,20100208,182400,1.9908,1.9912,1.9908,1.9912
EURNZD,20100208,182500,1.9914,1.9914,1.9914,1.9914
EURNZD,20100208,182600,1.9914,1.9914,1.9914,1.9914
EURNZD,20100208,182700,1.9915,1.9915,1.9912,1.9912
EURNZD,20100208,182800,1.9909,1.9909,1.9909,1.9909
EURNZD,20100208,182900,1.9908,1.9908,1.9907,1.9907
EURNZD,20100208,183000,1.9907,1.9908,1.9907,1.9908
EURNZD,20100208,183100,1.9907,1.9909,1.9907,1.9909
EURNZD,20100208,183200,1.9909,1.9911,1.9909,1.9911
EURNZD,20100208,183300,1.9913,1.9913,1.9911,1.9912
EURNZD,20100208,183400,1.9912,1.9913,1.9912,1.9913
EURNZD,20100208,183500,1.9915,1.9915,1.9914,1.9914
EURNZD,20100208,183600,1.9913,1.9917,1.9912,1.9917
EURNZD,20100208,183700,1.9918,1.9918,1.9913,1.9913
EURNZD,20100208,183800,1.9915,1.9918,1.9914,1.9914
EURNZD,20100208,183900,1.9915,1.9916,1.9912,1.9914
EURNZD,20100208,184000,1.9913,1.9917,1.9912,1.9912
EURNZD,20100208,184100,1.9910,1.9910,1.9909,1.9909
EURNZD,20100208,184200,1.9909,1.9909,1.9909,1.9909
EURNZD,20100208,184300,1.9908,1.9921,1.9908,1.9915
EURNZD,20100208,184400,1.9915,1.9915,1.9913,1.9913
EURNZD,20100208,184500,1.9914,1.9915,1.9914,1.9915
EURNZD,20100208,184600,1.9916,1.9917,1.9916,1.9916
EURNZD,20100208,184700,1.9917,1.9917,1.9917,1.9917
EURNZD,20100208,184800,1.9915,1.9917,1.9915,1.9917
EURNZD,20100208,184900,1.9917,1.9917,1.9916,1.9917
EURNZD,20100208,185000,1.9917,1.9917,1.9917,1.9917
EURNZD,20100208,185100,1.9917,1.9919,1.9917,1.9919
EURNZD,20100208,185200,1.9919,1.9922,1.9919,1.9922
EURNZD,20100208,185300,1.9924,1.9928,1.9924,1.9928
EURNZD,20100208,185400,1.9928,1.9928,1.9925,1.9925
EURNZD,20100208,185500,1.9927,1.9928,1.9921,1.9924
EURNZD,20100208,185600,1.9924,1.9926,1.9924,1.9926
EURNZD,20100208,185700,1.9927,1.9928,1.9924,1.9924
EURNZD,20100208,185800,1.9926,1.9928,1.9926,1.9928
EURNZD,20100208,185900,1.9930,1.9931,1.9927,1.9931
EURNZD,20100208,190000,1.9933,1.9942,1.9933,1.9942
EURNZD,20100208,190100,1.9941,1.9942,1.9940,1.9941
EURNZD,20100208,190200,1.9943,1.9944,1.9943,1.9944
EURNZD,20100208,190300,1.9944,1.9944,1.9944,1.9944
EURNZD,20100208,190400,1.9944,1.9944,1.9943,1.9943
EURNZD,20100208,190500,1.9943,1.9947,1.9942,1.9947
EURNZD,20100208,190600,1.9948,1.9950,1.9945,1.9945
EURNZD,20100208,190700,1.9944,1.9944,1.9939,1.9939
EURNZD,20100208,190800,1.9938,1.9938,1.9936,1.9937
EURNZD,20100208,190900,1.9939,1.9947,1.9939,1.9944
EURNZD,20100208,191000,1.9943,1.9943,1.9942,1.9942
EURNZD,20100208,191100,1.9943,1.9944,1.9943,1.9944
EURNZD,20100208,191200,1.9943,1.9943,1.9941,1.9943
EURNZD,20100208,191300,1.9944,1.9950,1.9944,1.9950
EURNZD,20100208,191400,1.9951,1.9953,1.9947,1.9952
EURNZD,20100208,191500,1.9954,1.9955,1.9953,1.9953
EURNZD,20100208,191600,1.9948,1.9952,1.9943,1.9952
EURNZD,20100208,191700,1.9951,1.9951,1.9949,1.9950
EURNZD,20100208,191800,1.9949,1.9949,1.9940,1.9943
EURNZD,20100208,191900,1.9943,1.9946,1.9941,1.9941
EURNZD,20100208,192000,1.9941,1.9941,1.9937,1.9937
EURNZD,20100208,192100,1.9935,1.9935,1.9931,1.9931
EURNZD,20100208,192200,1.9933,1.9934,1.9933,1.9933
EURNZD,20100208,192300,1.9933,1.9934,1.9933,1.9933
EURNZD,20100208,192400,1.9931,1.9934,1.9931,1.9931
EURNZD,20100208,192500,1.9933,1.9934,1.9933,1.9933
EURNZD,20100208,192600,1.9933,1.9933,1.9933,1.9933
EURNZD,20100208,192700,1.9934,1.9936,1.9934,1.9936
EURNZD,20100208,192800,1.9935,1.9935,1.9931,1.9931
EURNZD,20100208,192900,1.9931,1.9931,1.9931,1.9931
EURNZD,20100208,193000,1.9931,1.9931,1.9931,1.9931
EURNZD,20100208,193100,1.9929,1.9931,1.9929,1.9931
EURNZD,20100208,193200,1.9928,1.9928,1.9927,1.9927
EURNZD,20100208,193300,1.9927,1.9927,1.9927,1.9927
EURNZD,20100208,193400,1.9927,1.9927,1.9927,1.9927
EURNZD,20100208,193500,1.9928,1.9933,1.9928,1.9931
EURNZD,20100208,193600,1.9933,1.9938,1.9933,1.9938
EURNZD,20100208,193700,1.9936,1.9936,1.9933,1.9933
EURNZD,20100208,193800,1.9933,1.9933,1.9931,1.9931
EURNZD,20100208,193900,1.9930,1.9931,1.9930,1.9931
EURNZD,20100208,194000,1.9933,1.9935,1.9933,1.9934
EURNZD,20100208,194100,1.9933,1.9933,1.9931,1.9931
EURNZD,20100208,194200,1.9931,1.9931,1.9931,1.9931
EURNZD,20100208,194300,1.9931,1.9931,1.9930,1.9930
EURNZD,20100208,194400,1.9930,1.9930,1.9929,1.9929
EURNZD,20100208,194500,1.9929,1.9930,1.9928,1.9928
EURNZD,20100208,194600,1.9928,1.9928,1.9928,1.9928
EURNZD,20100208,194700,1.9928,1.9931,1.9928,1.9931
EURNZD,20100208,194800,1.9933,1.9935,1.9933,1.9935
EURNZD,20100208,194900,1.9935,1.9935,1.9935,1.9935
EURNZD,20100208,195000,1.9935,1.9938,1.9935,1.9938
EURNZD,20100208,195100,1.9936,1.9936,1.9933,1.9933
EURNZD,20100208,195200,1.9934,1.9935,1.9934,1.9934
EURNZD,20100208,195300,1.9933,1.9933,1.9927,1.9927
EURNZD,20100208,195400,1.9927,1.9927,1.9924,1.9924
EURNZD,20100208,195500,1.9924,1.9924,1.9924,1.9924
EURNZD,20100208,195600,1.9925,1.9925,1.9924,1.9924
EURNZD,20100208,195700,1.9923,1.9923,1.9922,1.9922
EURNZD,20100208,195800,1.9922,1.9927,1.9922,1.9927
EURNZD,20100208,195900,1.9929,1.9929,1.9928,1.9928
EURNZD,20100208,200000,1.9924,1.9924,1.9921,1.9922
EURNZD,20100208,200100,1.9924,1.9926,1.9924,1.9925
EURNZD,20100208,200200,1.9924,1.9924,1.9922,1.9924
EURNZD,20100208,200300,1.9924,1.9926,1.9924,1.9926
EURNZD,20100208,200400,1.9926,1.9927,1.9925,1.9925
EURNZD,20100208,200500,1.9925,1.9925,1.9924,1.9924
EURNZD,20100208,200600,1.9924,1.9924,1.9923,1.9923
EURNZD,20100208,200700,1.9924,1.9926,1.9924,1.9926
EURNZD,20100208,200800,1.9927,1.9927,1.9927,1.9927
EURNZD,20100208,200900,1.9927,1.9927,1.9926,1.9927
EURNZD,20100208,201000,1.9926,1.9926,1.9924,1.9924
EURNZD,20100208,201100,1.9923,1.9923,1.9922,1.9922
EURNZD,20100208,201200,1.9922,1.9922,1.9922,1.9922
EURNZD,20100208,201300,1.9923,1.9926,1.9923,1.9926
EURNZD,20100208,201400,1.9926,1.9928,1.9926,1.9927
EURNZD,20100208,201500,1.9928,1.9928,1.9924,1.9924
EURNZD,20100208,201600,1.9926,1.9926,1.9924,1.9924
EURNZD,20100208,201700,1.9924,1.9927,1.9924,1.9927
EURNZD,20100208,201800,1.9928,1.9929,1.9928,1.9929
EURNZD,20100208,201900,1.9928,1.9928,1.9924,1.9928
EURNZD,20100208,202000,1.9927,1.9927,1.9925,1.9925
EURNZD,20100208,202100,1.9926,1.9926,1.9926,1.9926
EURNZD,20100208,202200,1.9929,1.9929,1.9926,1.9927
EURNZD,20100208,202300,1.9928,1.9928,1.9925,1.9925
EURNZD,20100208,202400,1.9924,1.9925,1.9923,1.9925
EURNZD,20100208,202500,1.9927,1.9930,1.9927,1.9929
EURNZD,20100208,202600,1.9929,1.9929,1.9927,1.9927
EURNZD,20100208,202700,1.9928,1.9928,1.9928,1.9928
EURNZD,20100208,202800,1.9928,1.9930,1.9927,1.9927
EURNZD,20100208,202900,1.9927,1.9927,1.9926,1.9926
EURNZD,20100208,203000,1.9926,1.9926,1.9924,1.9926
EURNZD,20100208,203100,1.9928,1.9931,1.9928,1.9931
EURNZD,20100208,203200,1.9931,1.9933,1.9931,1.9933
EURNZD,20100208,203300,1.9934,1.9935,1.9930,1.9930
EURNZD,20100208,203400,1.9929,1.9929,1.9923,1.9924
EURNZD,20100208,203500,1.9924,1.9924,1.9924,1.9924
EURNZD,20100208,203600,1.9924,1.9924,1.9923,1.9923
EURNZD,20100208,203700,1.9922,1.9924,1.9921,1.9924
EURNZD,20100208,203800,1.9927,1.9928,1.9927,1.9928
EURNZD,20100208,203900,1.9928,1.9928,1.9926,1.9926
EURNZD,20100208,204000,1.9927,1.9927,1.9924,1.9924
EURNZD,20100208,204100,1.9923,1.9923,1.9922,1.9923
EURNZD,20100208,204200,1.9924,1.9924,1.9922,1.9922
EURNZD,20100208,204300,1.9923,1.9923,1.9922,1.9922
EURNZD,20100208,204400,1.9924,1.9925,1.9924,1.9925
EURNZD,20100208,204500,1.9924,1.9924,1.9922,1.9922
EURNZD,20100208,204600,1.9923,1.9924,1.9923,1.9924
EURNZD,20100208,204700,1.9924,1.9926,1.9924,1.9926
EURNZD,20100208,204800,1.9927,1.9927,1.9925,1.9925
EURNZD,20100208,204900,1.9926,1.9928,1.9926,1.9927
EURNZD,20100208,205000,1.9928,1.9928,1.9928,1.9928
EURNZD,20100208,205100,1.9928,1.9928,1.9925,1.9927
EURNZD,20100208,205200,1.9928,1.9929,1.9928,1.9929
EURNZD,20100208,205300,1.9931,1.9931,1.9931,1.9931
EURNZD,20100208,205400,1.9931,1.9931,1.9931,1.9931
EURNZD,20100208,205500,1.9931,1.9939,1.9931,1.9939
EURNZD,20100208,205600,1.9941,1.9941,1.9938,1.9938
EURNZD,20100208,205700,1.9940,1.9945,1.9940,1.9945
EURNZD,20100208,205800,1.9948,1.9949,1.9948,1.9948
EURNZD,20100208,205900,1.9947,1.9947,1.9947,1.9947
EURNZD,20100208,210000,1.9948,1.9959,1.9948,1.9959
EURNZD,20100208,210100,1.9957,1.9957,1.9948,1.9948
EURNZD,20100208,210200,1.9949,1.9949,1.9941,1.9942
EURNZD,20100208,210300,1.9943,1.9951,1.9943,1.9950
EURNZD,20100208,210400,1.9949,1.9949,1.9947,1.9949
EURNZD,20100208,210500,1.9950,1.9950,1.9947,1.9948
EURNZD,20100208,210600,1.9949,1.9949,1.9949,1.9949
EURNZD,20100208,210700,1.9949,1.9951,1.9949,1.9951
EURNZD,20100208,210800,1.9951,1.9952,1.9951,1.9951
EURNZD,20100208,210900,1.9951,1.9951,1.9950,1.9950
EURNZD,20100208,211000,1.9951,1.9951,1.9951,1.9951
EURNZD,20100208,211100,1.9949,1.9953,1.9949,1.9952
EURNZD,20100208,211200,1.9951,1.9951,1.9949,1.9949
EURNZD,20100208,211300,1.9947,1.9947,1.9945,1.9945
EURNZD,20100208,211400,1.9945,1.9946,1.9945,1.9946
EURNZD,20100208,211500,1.9945,1.9945,1.9941,1.9941
EURNZD,20100208,211600,1.9940,1.9940,1.9938,1.9938
EURNZD,20100208,211700,1.9938,1.9940,1.9938,1.9940
EURNZD,20100208,211800,1.9938,1.9941,1.9938,1.9941
EURNZD,20100208,211900,1.9941,1.9944,1.9941,1.9943
EURNZD,20100208,212000,1.9944,1.9944,1.9944,1.9944
EURNZD,20100208,212100,1.9944,1.9949,1.9944,1.9949
EURNZD,20100208,212200,1.9952,1.9963,1.9952,1.9963
EURNZD,20100208,212300,1.9964,1.9966,1.9964,1.9966
EURNZD,20100208,212400,1.9970,1.9973,1.9970,1.9973
EURNZD,20100208,212500,1.9972,1.9973,1.9972,1.9973
EURNZD,20100208,212600,1.9973,1.9973,1.9972,1.9972
EURNZD,20100208,212700,1.9971,1.9973,1.9971,1.9973
EURNZD,20100208,212800,1.9972,1.9972,1.9965,1.9966
EURNZD,20100208,212900,1.9966,1.9969,1.9966,1.9969
EURNZD,20100208,213000,1.9970,1.9973,1.9970,1.9973
EURNZD,20100208,213100,1.9972,1.9972,1.9970,1.9970
EURNZD,20100208,213200,1.9970,1.9970,1.9969,1.9969
EURNZD,20100208,213300,1.9969,1.9971,1.9969,1.9971
EURNZD,20100208,213400,1.9972,1.9973,1.9971,1.9971
EURNZD,20100208,213500,1.9970,1.9970,1.9967,1.9967
EURNZD,20100208,213600,1.9967,1.9969,1.9967,1.9969
EURNZD,20100208,213700,1.9968,1.9971,1.9968,1.9971
EURNZD,20100208,213800,1.9973,1.9973,1.9970,1.9970
EURNZD,20100208,213900,1.9970,1.9970,1.9970,1.9970
EURNZD,20100208,214000,1.9970,1.9973,1.9970,1.9973
EURNZD,20100208,214100,1.9975,1.9977,1.9975,1.9977
EURNZD,20100208,214200,1.9977,1.9978,1.9977,1.9978
EURNZD,20100208,214300,1.9979,1.9980,1.9976,1.9976
EURNZD,20100208,214400,1.9975,1.9975,1.9975,1.9975
EURNZD,20100208,214500,1.9973,1.9976,1.9973,1.9976
EURNZD,20100208,214600,1.9976,1.9980,1.9976,1.9980
EURNZD,20100208,214700,1.9983,1.9983,1.9979,1.9980
EURNZD,20100208,214800,1.9982,1.9982,1.9980,1.9980
EURNZD,20100208,214900,1.9980,1.9980,1.9980,1.9980
EURNZD,20100208,215000,1.9983,1.9985,1.9982,1.9982
EURNZD,20100208,215100,1.9982,1.9982,1.9979,1.9979
EURNZD,20100208,215200,1.9980,1.9980,1.9976,1.9978
EURNZD,20100208,215300,1.9977,1.9977,1.9977,1.9977
EURNZD,20100208,215400,1.9978,1.9979,1.9976,1.9976
EURNZD,20100208,215500,1.9975,1.9975,1.9972,1.9972
EURNZD,20100208,215600,1.9972,1.9972,1.9972,1.9972
EURNZD,20100208,215700,1.9973,1.9987,1.9973,1.9985
EURNZD,20100208,215800,1.9985,1.9997,1.9985,1.9997
EURNZD,20100208,215900,1.9998,2.0001,1.9998,2.0001
EURNZD,20100208,220000,2.0001,2.0001,2.0001,2.0001
EURNZD,20100208,220100,1.9999,1.9999,1.9998,1.9998
EURNZD,20100208,220200,1.9997,1.9997,1.9996,1.9996
EURNZD,20100208,220300,1.9995,1.9997,1.9995,1.9996
EURNZD,20100208,220400,1.9994,1.9994,1.9992,1.9992
EURNZD,20100208,220500,1.9991,1.9991,1.9990,1.9991
EURNZD,20100208,220600,1.9992,1.9992,1.9987,1.9987
EURNZD,20100208,220700,1.9986,1.9986,1.9981,1.9982
EURNZD,20100208,220800,1.9982,1.9982,1.9981,1.9982
EURNZD,20100208,220900,1.9982,1.9982,1.9979,1.9979
EURNZD,20100208,221000,1.9980,1.9983,1.9980,1.9982
EURNZD,20100208,221100,1.9982,1.9983,1.9980,1.9983
EURNZD,20100208,221200,1.9984,1.9984,1.9980,1.9981
EURNZD,20100208,221300,1.9980,1.9980,1.9976,1.9976
EURNZD,20100208,221400,1.9977,1.9978,1.9976,1.9977
EURNZD,20100208,221500,1.9976,1.9979,1.9975,1.9979
EURNZD,20100208,221600,1.9978,1.9978,1.9975,1.9976
EURNZD,20100208,221700,1.9976,1.9976,1.9973,1.9973
EURNZD,20100208,221800,1.9973,1.9973,1.9973,1.9973
EURNZD,20100208,221900,1.9973,1.9973,1.9972,1.9973
EURNZD,20100208,222000,1.9975,1.9975,1.9975,1.9975
EURNZD,20100208,222100,1.9975,1.9975,1.9971,1.9971
EURNZD,20100208,222200,1.9970,1.9973,1.9970,1.9971
EURNZD,20100208,222300,1.9970,1.9972,1.9969,1.9969
EURNZD,20100208,222400,1.9969,1.9970,1.9969,1.9970
EURNZD,20100208,222500,1.9970,1.9971,1.9970,1.9971
EURNZD,20100208,222600,1.9971,1.9972,1.9970,1.9970
EURNZD,20100208,222700,1.9970,1.9971,1.9970,1.9970
EURNZD,20100208,222800,1.9972,1.9972,1.9972,1.9972
EURNZD,20100208,222900,1.9973,1.9973,1.9971,1.9971
EURNZD,20100208,223000,1.9971,1.9971,1.9965,1.9965
EURNZD,20100208,223100,1.9966,1.9971,1.9966,1.9971
EURNZD,20100208,223200,1.9972,1.9976,1.9972,1.9976
EURNZD,20100208,223300,1.9975,1.9976,1.9975,1.9976
EURNZD,20100208,223400,1.9975,1.9979,1.9975,1.9979
EURNZD,20100208,223500,1.9981,1.9981,1.9981,1.9981
EURNZD,20100208,223600,1.9981,1.9981,1.9980,1.9980
EURNZD,20100208,223700,1.9979,1.9979,1.9972,1.9972
EURNZD,20100208,223800,1.9971,1.9971,1.9970,1.9971
EURNZD,20100208,223900,1.9972,1.9973,1.9972,1.9973
EURNZD,20100208,224000,1.9973,1.9973,1.9972,1.9972
EURNZD,20100208,224100,1.9972,1.9972,1.9972,1.9972
EURNZD,20100208,224200,1.9972,1.9972,1.9971,1.9972
EURNZD,20100208,224300,1.9972,1.9973,1.9972,1.9972
EURNZD,20100208,224400,1.9972,1.9980,1.9972,1.9980
EURNZD,20100208,224500,1.9982,1.9983,1.9980,1.9980
EURNZD,20100208,224600,1.9979,1.9979,1.9976,1.9976
EURNZD,20100208,224700,1.9974,1.9977,1.9974,1.9977
EURNZD,20100208,224800,1.9979,1.9982,1.9979,1.9979
EURNZD,20100208,224900,1.9979,1.9979,1.9978,1.9978
EURNZD,20100208,225000,1.9978,1.9978,1.9978,1.9978
EURNZD,20100208,225100,1.9978,1.9980,1.9977,1.9980
EURNZD,20100208,225200,1.9980,1.9982,1.9980,1.9982
EURNZD,20100208,225300,1.9982,1.9982,1.9982,1.9982
EURNZD,20100208,225400,1.9983,1.9984,1.9980,1.9980
EURNZD,20100208,225500,1.9980,1.9980,1.9979,1.9979
EURNZD,20100208,225600,1.9979,1.9979,1.9979,1.9979
EURNZD,20100208,225700,1.9979,1.9980,1.9979,1.9980
EURNZD,20100208,225800,1.9980,1.9980,1.9979,1.9979
EURNZD,20100208,225900,1.9979,1.9979,1.9976,1.9976
EURNZD,20100208,230000,1.9976,1.9980,1.9976,1.9980
EURNZD,20100208,230100,1.9981,1.9981,1.9976,1.9976
EURNZD,20100208,230200,1.9975,1.9975,1.9973,1.9973
EURNZD,20100208,230300,1.9972,1.9978,1.9971,1.9976
EURNZD,20100208,230400,1.9977,1.9986,1.9977,1.9986
EURNZD,20100208,230500,1.9987,1.9988,1.9986,1.9987
EURNZD,20100208,230600,1.9986,1.9999,1.9986,1.9999
EURNZD,20100208,230700,2.0001,2.0005,1.9999,1.9999
EURNZD,20100208,230800,1.9999,1.9999,1.9998,1.9998
EURNZD,20100208,230900,1.9999,1.9999,1.9995,1.9995
EURNZD,20100208,231000,1.9996,2.0003,1.9996,2.0003
EURNZD,20100208,231100,2.0003,2.0005,2.0003,2.0005
EURNZD,20100208,231200,2.0007,2.0007,1.9992,1.9992
EURNZD,20100208,231300,1.9992,2.0001,1.9992,2.0001
EURNZD,20100208,231400,2.0001,2.0002,2.0001,2.0002
EURNZD,20100208,231500,2.0002,2.0002,2.0001,2.0001
EURNZD,20100208,231600,2.0001,2.0001,1.9998,2.0000
EURNZD,20100208,231700,2.0000,2.0003,2.0000,2.0001
EURNZD,20100208,231800,1.9997,1.9997,1.9987,1.9991
EURNZD,20100208,231900,1.9993,1.9993,1.9992,1.9992
EURNZD,20100208,232000,1.9991,1.9991,1.9990,1.9991
EURNZD,20100208,232100,1.9992,1.9994,1.9992,1.9994
EURNZD,20100208,232200,1.9995,1.9999,1.9995,1.9999
EURNZD,20100208,232300,1.9998,1.9998,1.9993,1.9993
EURNZD,20100208,232400,1.9992,1.9993,1.9987,1.9993
EURNZD,20100208,232500,1.9994,1.9996,1.9994,1.9996
EURNZD,20100208,232600,1.9994,1.9996,1.9994,1.9996
EURNZD,20100208,232700,1.9997,1.9998,1.9997,1.9998
EURNZD,20100208,232800,1.9999,1.9999,1.9999,1.9999
EURNZD,20100208,232900,1.9999,1.9999,1.9993,1.9993
EURNZD,20100208,233000,1.9990,1.9994,1.9989,1.9994
EURNZD,20100208,233100,1.9993,1.9994,1.9992,1.9994
EURNZD,20100208,233200,1.9996,1.9998,1.9996,1.9998
EURNZD,20100208,233300,1.9998,1.9998,1.9998,1.9998
EURNZD,20100208,233400,1.9997,1.9999,1.9997,1.9998
EURNZD,20100208,233500,1.9999,1.9999,1.9997,1.9997
EURNZD,20100208,233600,1.9998,1.9998,1.9998,1.9998
EURNZD,20100208,233700,1.9999,1.9999,1.9998,1.9999
EURNZD,20100208,233800,1.9998,1.9998,1.9998,1.9998
EURNZD,20100208,233900,1.9998,1.9998,1.9996,1.9996
EURNZD,20100208,234000,1.9994,1.9994,1.9984,1.9984
EURNZD,20100208,234100,1.9984,1.9985,1.9984,1.9984
EURNZD,20100208,234200,1.9984,1.9985,1.9984,1.9985
EURNZD,20100208,234300,1.9985,1.9986,1.9985,1.9986
EURNZD,20100208,234400,1.9988,1.9988,1.9988,1.9988
EURNZD,20100208,234500,1.9988,1.9988,1.9988,1.9988
EURNZD,20100208,234600,1.9988,1.9989,1.9988,1.9989
EURNZD,20100208,234700,1.9990,1.9997,1.9990,1.9997
EURNZD,20100208,234800,1.9999,2.0001,1.9999,2.0001
EURNZD,20100208,234900,2.0001,2.0001,2.0000,2.0000
EURNZD,20100208,235000,2.0000,2.0001,2.0000,2.0001
EURNZD,20100208,235100,2.0001,2.0003,2.0001,2.0003
EURNZD,20100208,235200,2.0003,2.0003,2.0003,2.0003
EURNZD,20100208,235300,2.0001,2.0001,2.0000,2.0000
EURNZD,20100208,235400,2.0000,2.0000,1.9998,1.9998
EURNZD,20100208,235500,1.9998,2.0001,1.9998,2.0000
EURNZD,20100208,235600,1.9999,1.9999,1.9990,1.9994
EURNZD,20100208,235700,1.9992,1.9993,1.9989,1.9993
EURNZD,20100208,235800,1.9994,1.9997,1.9989,1.9989
EURNZD,20100208,235900,1.9989,1.9991,1.9989,1.9991
EURNZD,20100209,000000,1.9991,1.9991,1.9987,1.9987
EURSGD,20100208,000100,1.9398,1.9398,1.9398,1.9398
EURSGD,20100208,000200,1.9403,1.9406,1.9403,1.9406
EURSGD,20100208,000300,1.9406,1.9407,1.9406,1.9406
EURSGD,20100208,000400,1.9406,1.9410,1.9406,1.9410
EURSGD,20100208,000500,1.9409,1.9409,1.9402,1.9402
EURSGD,20100208,000600,1.9402,1.9402,1.9395,1.9395
EURSGD,20100208,000700,1.9394,1.9394,1.9394,1.9394
EURSGD,20100208,000800,1.9391,1.9391,1.9389,1.9389
EURSGD,20100208,000900,1.9388,1.9388,1.9388,1.9388
EURSGD,20100208,001000,1.9384,1.9384,1.9381,1.9381
EURSGD,20100208,001100,1.9383,1.9383,1.9382,1.9382
EURSGD,20100208,001200,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,001300,1.9381,1.9381,1.9377,1.9377
EURSGD,20100208,001400,1.9375,1.9375,1.9363,1.9363
EURSGD,20100208,001500,1.9364,1.9369,1.9364,1.9369
EURSGD,20100208,001600,1.9369,1.9369,1.9365,1.9365
EURSGD,20100208,001700,1.9364,1.9364,1.9363,1.9363
EURSGD,20100208,001800,1.9362,1.9362,1.9361,1.9361
EURSGD,20100208,001900,1.9361,1.9361,1.9360,1.9360
EURSGD,20100208,002000,1.9359,1.9359,1.9349,1.9349
EURSGD,20100208,002100,1.9349,1.9354,1.9349,1.9354
EURSGD,20100208,002200,1.9353,1.9353,1.9349,1.9351
EURSGD,20100208,002300,1.9351,1.9352,1.9351,1.9352
EURSGD,20100208,002400,1.9354,1.9360,1.9354,1.9360
EURSGD,20100208,002500,1.9359,1.9359,1.9355,1.9355
EURSGD,20100208,002600,1.9355,1.9358,1.9355,1.9358
EURSGD,20100208,002700,1.9358,1.9358,1.9356,1.9356
EURSGD,20100208,002800,1.9355,1.9358,1.9355,1.9358
EURSGD,20100208,002900,1.9359,1.9359,1.9359,1.9359
EURSGD,20100208,003000,1.9360,1.9362,1.9359,1.9359
EURSGD,20100208,003100,1.9358,1.9358,1.9355,1.9355
EURSGD,20100208,003200,1.9355,1.9355,1.9353,1.9353
EURSGD,20100208,003300,1.9353,1.9353,1.9353,1.9353
EURSGD,20100208,003400,1.9353,1.9355,1.9353,1.9355
EURSGD,20100208,003500,1.9355,1.9355,1.9355,1.9355
EURSGD,20100208,003600,1.9354,1.9358,1.9354,1.9358
EURSGD,20100208,003700,1.9358,1.9359,1.9358,1.9358
EURSGD,20100208,003800,1.9358,1.9358,1.9355,1.9355
EURSGD,20100208,003900,1.9353,1.9353,1.9350,1.9353
EURSGD,20100208,004000,1.9354,1.9356,1.9354,1.9356
EURSGD,20100208,004100,1.9356,1.9359,1.9356,1.9359
EURSGD,20100208,004200,1.9359,1.9362,1.9359,1.9362
EURSGD,20100208,004300,1.9363,1.9363,1.9363,1.9363
EURSGD,20100208,004400,1.9362,1.9362,1.9362,1.9362
EURSGD,20100208,004500,1.9361,1.9361,1.9361,1.9361
EURSGD,20100208,004600,1.9361,1.9361,1.9361,1.9361
EURSGD,20100208,004700,1.9360,1.9370,1.9359,1.9370
EURSGD,20100208,004800,1.9370,1.9373,1.9370,1.9373
EURSGD,20100208,004900,1.9373,1.9375,1.9373,1.9375
EURSGD,20100208,005000,1.9376,1.9380,1.9376,1.9380
EURSGD,20100208,005100,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,005200,1.9380,1.9380,1.9378,1.9379
EURSGD,20100208,005300,1.9379,1.9380,1.9379,1.9380
EURSGD,20100208,005400,1.9380,1.9380,1.9379,1.9379
EURSGD,20100208,005500,1.9378,1.9378,1.9378,1.9378
EURSGD,20100208,005600,1.9378,1.9378,1.9378,1.9378
EURSGD,20100208,005700,1.9378,1.9378,1.9378,1.9378
EURSGD,20100208,005800,1.9377,1.9377,1.9373,1.9373
EURSGD,20100208,005900,1.9372,1.9372,1.9370,1.9370
EURSGD,20100208,010000,1.9372,1.9372,1.9372,1.9372
EURSGD,20100208,010100,1.9375,1.9377,1.9375,1.9377
EURSGD,20100208,010200,1.9378,1.9380,1.9378,1.9380
EURSGD,20100208,010300,1.9379,1.9383,1.9379,1.9383
EURSGD,20100208,010400,1.9382,1.9382,1.9378,1.9378
EURSGD,20100208,010500,1.9379,1.9379,1.9374,1.9374
EURSGD,20100208,010600,1.9375,1.9376,1.9375,1.9376
EURSGD,20100208,010700,1.9376,1.9377,1.9376,1.9377
EURSGD,20100208,010800,1.9378,1.9386,1.9378,1.9381
EURSGD,20100208,010900,1.9380,1.9380,1.9359,1.9359
EURSGD,20100208,011000,1.9359,1.9359,1.9356,1.9356
EURSGD,20100208,011100,1.9357,1.9360,1.9357,1.9360
EURSGD,20100208,011200,1.9361,1.9362,1.9361,1.9361
EURSGD,20100208,011300,1.9360,1.9364,1.9359,1.9364
EURSGD,20100208,011400,1.9366,1.9368,1.9366,1.9368
EURSGD,20100208,011500,1.9369,1.9373,1.9369,1.9373
EURSGD,20100208,011600,1.9372,1.9375,1.9370,1.9375
EURSGD,20100208,011700,1.9376,1.9376,1.9375,1.9375
EURSGD,20100208,011800,1.9373,1.9373,1.9369,1.9369
EURSGD,20100208,011900,1.9370,1.9372,1.9370,1.9372
EURSGD,20100208,012000,1.9371,1.9371,1.9367,1.9371
EURSGD,20100208,012100,1.9370,1.9370,1.9369,1.9370
EURSGD,20100208,012200,1.9372,1.9379,1.9372,1.9379
EURSGD,20100208,012300,1.9380,1.9383,1.9380,1.9381
EURSGD,20100208,012400,1.9382,1.9383,1.9382,1.9383
EURSGD,20100208,012500,1.9383,1.9385,1.9383,1.9385
EURSGD,20100208,012600,1.9385,1.9385,1.9384,1.9384
EURSGD,20100208,012700,1.9383,1.9383,1.9382,1.9382
EURSGD,20100208,012800,1.9381,1.9381,1.9379,1.9380
EURSGD,20100208,012900,1.9382,1.9388,1.9382,1.9388
EURSGD,20100208,013000,1.9387,1.9388,1.9387,1.9388
EURSGD,20100208,013100,1.9390,1.9390,1.9389,1.9389
EURSGD,20100208,013200,1.9387,1.9387,1.9381,1.9384
EURSGD,20100208,013300,1.9386,1.9391,1.9386,1.9391
EURSGD,20100208,013400,1.9390,1.9390,1.9388,1.9388
EURSGD,20100208,013500,1.9387,1.9387,1.9386,1.9386
EURSGD,20100208,013600,1.9386,1.9388,1.9386,1.9388
EURSGD,20100208,013700,1.9388,1.9390,1.9388,1.9389
EURSGD,20100208,013800,1.9389,1.9389,1.9388,1.9388
EURSGD,20100208,013900,1.9388,1.9388,1.9388,1.9388
EURSGD,20100208,014000,1.9388,1.9388,1.9387,1.9387
EURSGD,20100208,014100,1.9386,1.9388,1.9386,1.9387
EURSGD,20100208,014200,1.9387,1.9387,1.9385,1.9385
EURSGD,20100208,014300,1.9385,1.9388,1.9385,1.9388
EURSGD,20100208,014400,1.9389,1.9389,1.9389,1.9389
EURSGD,20100208,014500,1.9389,1.9390,1.9389,1.9389
EURSGD,20100208,014600,1.9389,1.9389,1.9389,1.9389
EURSGD,20100208,014700,1.9389,1.9389,1.9389,1.9389
EURSGD,20100208,014800,1.9389,1.9389,1.9388,1.9389
EURSGD,20100208,014900,1.9390,1.9399,1.9390,1.9399
EURSGD,20100208,015000,1.9399,1.9399,1.9396,1.9396
EURSGD,20100208,015100,1.9395,1.9395,1.9390,1.9390
EURSGD,20100208,015200,1.9391,1.9393,1.9391,1.9393
EURSGD,20100208,015300,1.9395,1.9396,1.9392,1.9392
EURSGD,20100208,015400,1.9391,1.9391,1.9389,1.9389
EURSGD,20100208,015500,1.9389,1.9390,1.9387,1.9387
EURSGD,20100208,015600,1.9386,1.9386,1.9385,1.9386
EURSGD,20100208,015700,1.9386,1.9388,1.9386,1.9388
EURSGD,20100208,015800,1.9387,1.9387,1.9385,1.9385
EURSGD,20100208,015900,1.9385,1.9386,1.9385,1.9386
EURSGD,20100208,020000,1.9386,1.9386,1.9385,1.9385
EURSGD,20100208,020100,1.9385,1.9387,1.9385,1.9387
EURSGD,20100208,020200,1.9387,1.9387,1.9384,1.9384
EURSGD,20100208,020300,1.9383,1.9383,1.9383,1.9383
EURSGD,20100208,020400,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,020500,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,020600,1.9382,1.9382,1.9381,1.9382
EURSGD,20100208,020700,1.9383,1.9384,1.9383,1.9384
EURSGD,20100208,020800,1.9383,1.9383,1.9382,1.9382
EURSGD,20100208,020900,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,021000,1.9382,1.9382,1.9379,1.9379
EURSGD,20100208,021100,1.9379,1.9379,1.9379,1.9379
EURSGD,20100208,021200,1.9379,1.9379,1.9379,1.9379
EURSGD,20100208,021300,1.9379,1.9380,1.9379,1.9380
EURSGD,20100208,021400,1.9380,1.9381,1.9380,1.9381
EURSGD,20100208,021500,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,021600,1.9381,1.9381,1.9378,1.9378
EURSGD,20100208,021700,1.9377,1.9377,1.9377,1.9377
EURSGD,20100208,021800,1.9377,1.9378,1.9377,1.9378
EURSGD,20100208,021900,1.9378,1.9379,1.9378,1.9379
EURSGD,20100208,022000,1.9379,1.9379,1.9378,1.9378
EURSGD,20100208,022100,1.9377,1.9377,1.9376,1.9376
EURSGD,20100208,022200,1.9376,1.9377,1.9374,1.9377
EURSGD,20100208,022300,1.9377,1.9378,1.9377,1.9378
EURSGD,20100208,022400,1.9377,1.9377,1.9375,1.9375
EURSGD,20100208,022500,1.9375,1.9375,1.9374,1.9374
EURSGD,20100208,022600,1.9374,1.9376,1.9374,1.9376
EURSGD,20100208,022700,1.9376,1.9376,1.9372,1.9372
EURSGD,20100208,022800,1.9372,1.9372,1.9371,1.9372
EURSGD,20100208,022900,1.9372,1.9373,1.9372,1.9373
EURSGD,20100208,023000,1.9373,1.9374,1.9373,1.9374
EURSGD,20100208,023100,1.9373,1.9373,1.9373,1.9373
EURSGD,20100208,023200,1.9373,1.9375,1.9373,1.9375
EURSGD,20100208,023300,1.9375,1.9378,1.9375,1.9377
EURSGD,20100208,023400,1.9377,1.9377,1.9375,1.9377
EURSGD,20100208,023500,1.9379,1.9381,1.9379,1.9381
EURSGD,20100208,023600,1.9380,1.9380,1.9379,1.9379
EURSGD,20100208,023700,1.9378,1.9378,1.9378,1.9378
EURSGD,20100208,023800,1.9378,1.9378,1.9378,1.9378
EURSGD,20100208,023900,1.9378,1.9378,1.9378,1.9378
EURSGD,20100208,024000,1.9378,1.9379,1.9378,1.9379
EURSGD,20100208,024100,1.9379,1.9381,1.9379,1.9381
EURSGD,20100208,024200,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,024300,1.9379,1.9381,1.9379,1.9380
EURSGD,20100208,024400,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,024500,1.9382,1.9383,1.9381,1.9381
EURSGD,20100208,024600,1.9379,1.9379,1.9376,1.9376
EURSGD,20100208,024700,1.9376,1.9376,1.9375,1.9375
EURSGD,20100208,024800,1.9375,1.9377,1.9375,1.9377
EURSGD,20100208,024900,1.9377,1.9377,1.9376,1.9376
EURSGD,20100208,025000,1.9375,1.9375,1.9375,1.9375
EURSGD,20100208,025100,1.9375,1.9375,1.9372,1.9372
EURSGD,20100208,025200,1.9372,1.9373,1.9372,1.9373
EURSGD,20100208,025300,1.9372,1.9372,1.9372,1.9372
EURSGD,20100208,025400,1.9370,1.9370,1.9368,1.9368
EURSGD,20100208,025500,1.9368,1.9368,1.9367,1.9367
EURSGD,20100208,025600,1.9367,1.9368,1.9367,1.9368
EURSGD,20100208,025700,1.9369,1.9369,1.9367,1.9367
EURSGD,20100208,025800,1.9367,1.9367,1.9365,1.9366
EURSGD,20100208,025900,1.9368,1.9371,1.9368,1.9370
EURSGD,20100208,030000,1.9369,1.9369,1.9368,1.9368
EURSGD,20100208,030100,1.9369,1.9373,1.9369,1.9373
EURSGD,20100208,030200,1.9373,1.9373,1.9373,1.9373
EURSGD,20100208,030300,1.9370,1.9370,1.9370,1.9370
EURSGD,20100208,030400,1.9368,1.9368,1.9367,1.9367
EURSGD,20100208,030500,1.9366,1.9366,1.9361,1.9361
EURSGD,20100208,030600,1.9360,1.9365,1.9360,1.9365
EURSGD,20100208,030700,1.9366,1.9368,1.9366,1.9368
EURSGD,20100208,030800,1.9375,1.9438,1.9375,1.9401
EURSGD,20100208,030900,1.9389,1.9389,1.9379,1.9379
EURSGD,20100208,031000,1.9379,1.9379,1.9378,1.9378
EURSGD,20100208,031100,1.9378,1.9378,1.9377,1.9377
EURSGD,20100208,031200,1.9377,1.9379,1.9377,1.9379
EURSGD,20100208,031300,1.9379,1.9379,1.9377,1.9377
EURSGD,20100208,031400,1.9376,1.9376,1.9370,1.9371
EURSGD,20100208,031500,1.9371,1.9371,1.9367,1.9367
EURSGD,20100208,031600,1.9367,1.9371,1.9367,1.9369
EURSGD,20100208,031700,1.9369,1.9371,1.9369,1.9371
EURSGD,20100208,031800,1.9370,1.9370,1.9368,1.9369
EURSGD,20100208,031900,1.9369,1.9370,1.9369,1.9370
EURSGD,20100208,032000,1.9370,1.9373,1.9370,1.9373
EURSGD,20100208,032100,1.9373,1.9373,1.9373,1.9373
EURSGD,20100208,032200,1.9375,1.9381,1.9375,1.9381
EURSGD,20100208,032300,1.9380,1.9380,1.9379,1.9380
EURSGD,20100208,032400,1.9381,1.9381,1.9379,1.9379
EURSGD,20100208,032500,1.9380,1.9381,1.9380,1.9381
EURSGD,20100208,032600,1.9381,1.9381,1.9377,1.9377
EURSGD,20100208,032700,1.9378,1.9378,1.9377,1.9377
EURSGD,20100208,032800,1.9377,1.9377,1.9375,1.9375
EURSGD,20100208,032900,1.9374,1.9375,1.9374,1.9375
EURSGD,20100208,033000,1.9376,1.9377,1.9374,1.9374
EURSGD,20100208,033100,1.9373,1.9373,1.9370,1.9370
EURSGD,20100208,033200,1.9369,1.9372,1.9369,1.9372
EURSGD,20100208,033300,1.9374,1.9379,1.9374,1.9379
EURSGD,20100208,033400,1.9380,1.9383,1.9380,1.9383
EURSGD,20100208,033500,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,033600,1.9380,1.9381,1.9380,1.9380
EURSGD,20100208,033700,1.9380,1.9380,1.9379,1.9379
EURSGD,20100208,033800,1.9379,1.9381,1.9379,1.9381
EURSGD,20100208,033900,1.9383,1.9386,1.9383,1.9385
EURSGD,20100208,034000,1.9384,1.9384,1.9381,1.9382
EURSGD,20100208,034100,1.9382,1.9383,1.9382,1.9382
EURSGD,20100208,034200,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,034300,1.9381,1.9381,1.9377,1.9377
EURSGD,20100208,034400,1.9379,1.9381,1.9379,1.9380
EURSGD,20100208,034500,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,034600,1.9381,1.9383,1.9381,1.9381
EURSGD,20100208,034700,1.9381,1.9383,1.9379,1.9379
EURSGD,20100208,034800,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,034900,1.9380,1.9380,1.9379,1.9379
EURSGD,20100208,035000,1.9379,1.9379,1.9377,1.9377
EURSGD,20100208,035100,1.9378,1.9378,1.9377,1.9377
EURSGD,20100208,035200,1.9377,1.9377,1.9377,1.9377
EURSGD,20100208,035300,1.9379,1.9380,1.9379,1.9380
EURSGD,20100208,035400,1.9382,1.9382,1.9379,1.9379
EURSGD,20100208,035500,1.9377,1.9377,1.9375,1.9375
EURSGD,20100208,035600,1.9374,1.9374,1.9373,1.9373
EURSGD,20100208,035700,1.9373,1.9374,1.9373,1.9374
EURSGD,20100208,035800,1.9375,1.9377,1.9375,1.9377
EURSGD,20100208,035900,1.9376,1.9376,1.9376,1.9376
EURSGD,20100208,040000,1.9376,1.9376,1.9372,1.9372
EURSGD,20100208,040100,1.9374,1.9374,1.9374,1.9374
EURSGD,20100208,040200,1.9374,1.9374,1.9369,1.9369
EURSGD,20100208,040300,1.9370,1.9377,1.9369,1.9369
EURSGD,20100208,040400,1.9367,1.9367,1.9367,1.9367
EURSGD,20100208,040500,1.9368,1.9370,1.9368,1.9369
EURSGD,20100208,040600,1.9368,1.9368,1.9368,1.9368
EURSGD,20100208,040700,1.9367,1.9367,1.9367,1.9367
EURSGD,20100208,040800,1.9367,1.9369,1.9367,1.9369
EURSGD,20100208,040900,1.9371,1.9372,1.9371,1.9372
EURSGD,20100208,041000,1.9372,1.9374,1.9372,1.9374
EURSGD,20100208,041100,1.9374,1.9375,1.9374,1.9374
EURSGD,20100208,041200,1.9374,1.9374,1.9374,1.9374
EURSGD,20100208,041300,1.9373,1.9373,1.9373,1.9373
EURSGD,20100208,041400,1.9373,1.9377,1.9373,1.9377
EURSGD,20100208,041500,1.9377,1.9381,1.9377,1.9381
EURSGD,20100208,041600,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,041700,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,041800,1.9380,1.9380,1.9379,1.9379
EURSGD,20100208,041900,1.9377,1.9377,1.9376,1.9376
EURSGD,20100208,042000,1.9376,1.9376,1.9376,1.9376
EURSGD,20100208,042100,1.9376,1.9376,1.9374,1.9374
EURSGD,20100208,042200,1.9374,1.9374,1.9373,1.9373
EURSGD,20100208,042300,1.9373,1.9373,1.9373,1.9373
EURSGD,20100208,042400,1.9374,1.9375,1.9374,1.9375
EURSGD,20100208,042500,1.9377,1.9377,1.9377,1.9377
EURSGD,20100208,042600,1.9377,1.9378,1.9377,1.9378
EURSGD,20100208,042700,1.9378,1.9380,1.9378,1.9380
EURSGD,20100208,042800,1.9376,1.9376,1.9376,1.9376
EURSGD,20100208,042900,1.9376,1.9377,1.9375,1.9377
EURSGD,20100208,043000,1.9377,1.9378,1.9377,1.9378
EURSGD,20100208,043100,1.9378,1.9378,1.9377,1.9377
EURSGD,20100208,043200,1.9377,1.9377,1.9377,1.9377
EURSGD,20100208,043300,1.9377,1.9380,1.9377,1.9380
EURSGD,20100208,043400,1.9381,1.9383,1.9381,1.9383
EURSGD,20100208,043500,1.9383,1.9383,1.9381,1.9382
EURSGD,20100208,043600,1.9382,1.9383,1.9382,1.9383
EURSGD,20100208,043700,1.9383,1.9383,1.9382,1.9382
EURSGD,20100208,043800,1.9383,1.9383,1.9383,1.9383
EURSGD,20100208,043900,1.9382,1.9386,1.9382,1.9386
EURSGD,20100208,044000,1.9387,1.9388,1.9387,1.9388
EURSGD,20100208,044100,1.9388,1.9388,1.9388,1.9388
EURSGD,20100208,044200,1.9387,1.9387,1.9386,1.9387
EURSGD,20100208,044300,1.9388,1.9389,1.9387,1.9387
EURSGD,20100208,044400,1.9387,1.9388,1.9387,1.9388
EURSGD,20100208,044500,1.9388,1.9388,1.9385,1.9385
EURSGD,20100208,044600,1.9385,1.9385,1.9381,1.9381
EURSGD,20100208,044700,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,044800,1.9380,1.9381,1.9380,1.9381
EURSGD,20100208,044900,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,045000,1.9381,1.9384,1.9381,1.9384
EURSGD,20100208,045100,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,045200,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,045300,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,045400,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,045500,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,045600,1.9384,1.9384,1.9382,1.9382
EURSGD,20100208,045700,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,045800,1.9382,1.9383,1.9382,1.9382
EURSGD,20100208,045900,1.9382,1.9382,1.9382,1.9382
EURSGD,20100208,050000,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,050100,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,050200,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,050300,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,050400,1.9380,1.9380,1.9379,1.9380
EURSGD,20100208,050500,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,050600,1.9380,1.9380,1.9377,1.9380
EURSGD,20100208,050700,1.9379,1.9379,1.9377,1.9377
EURSGD,20100208,050800,1.9376,1.9377,1.9374,1.9377
EURSGD,20100208,050900,1.9377,1.9382,1.9377,1.9381
EURSGD,20100208,051000,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,051100,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,051200,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,051300,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,051400,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,051500,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,051600,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,051700,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,051800,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,051900,1.9381,1.9383,1.9381,1.9383
EURSGD,20100208,052000,1.9383,1.9383,1.9381,1.9381
EURSGD,20100208,052100,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,052200,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,052300,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,052400,1.9382,1.9384,1.9382,1.9383
EURSGD,20100208,052500,1.9383,1.9383,1.9383,1.9383
EURSGD,20100208,052600,1.9383,1.9383,1.9383,1.9383
EURSGD,20100208,052700,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,052800,1.9384,1.9384,1.9381,1.9381
EURSGD,20100208,052900,1.9380,1.9381,1.9380,1.9381
EURSGD,20100208,053000,1.9381,1.9382,1.9381,1.9382
EURSGD,20100208,053100,1.9382,1.9382,1.9381,1.9381
EURSGD,20100208,053200,1.9381,1.9381,1.9381,1.9381
EURSGD,20100208,053300,1.9381,1.9382,1.9381,1.9382
EURSGD,20100208,053400,1.9382,1.9382,1.9381,1.9382
EURSGD,20100208,053500,1.9382,1.9382,1.9382,1.9382
EURSGD,20100208,053600,1.9382,1.9382,1.9382,1.9382
EURSGD,20100208,053700,1.9382,1.9382,1.9382,1.9382
EURSGD,20100208,053800,1.9381,1.9381,1.9379,1.9379
EURSGD,20100208,053900,1.9380,1.9382,1.9380,1.9382
EURSGD,20100208,054000,1.9384,1.9388,1.9384,1.9388
EURSGD,20100208,054100,1.9388,1.9388,1.9387,1.9387
EURSGD,20100208,054200,1.9386,1.9386,1.9384,1.9384
EURSGD,20100208,054300,1.9384,1.9384,1.9383,1.9383
EURSGD,20100208,054400,1.9382,1.9386,1.9382,1.9386
EURSGD,20100208,054500,1.9386,1.9386,1.9385,1.9385
EURSGD,20100208,054600,1.9385,1.9386,1.9385,1.9386
EURSGD,20100208,054700,1.9386,1.9388,1.9386,1.9388
EURSGD,20100208,054800,1.9388,1.9388,1.9386,1.9386
EURSGD,20100208,054900,1.9385,1.9385,1.9384,1.9384
EURSGD,20100208,055000,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,055100,1.9384,1.9386,1.9384,1.9386
EURSGD,20100208,055200,1.9386,1.9387,1.9386,1.9387
EURSGD,20100208,055300,1.9387,1.9388,1.9387,1.9388
EURSGD,20100208,055400,1.9388,1.9388,1.9387,1.9387
EURSGD,20100208,055500,1.9387,1.9388,1.9387,1.9388
EURSGD,20100208,055600,1.9388,1.9388,1.9388,1.9388
EURSGD,20100208,055700,1.9387,1.9387,1.9386,1.9386
EURSGD,20100208,055800,1.9387,1.9387,1.9386,1.9386
EURSGD,20100208,055900,1.9386,1.9386,1.9386,1.9386
EURSGD,20100208,060000,1.9386,1.9387,1.9386,1.9387
EURSGD,20100208,060100,1.9389,1.9391,1.9389,1.9391
EURSGD,20100208,060200,1.9391,1.9391,1.9391,1.9391
EURSGD,20100208,060300,1.9391,1.9391,1.9390,1.9390
EURSGD,20100208,060400,1.9391,1.9391,1.9391,1.9391
EURSGD,20100208,060500,1.9391,1.9391,1.9391,1.9391
EURSGD,20100208,060600,1.9390,1.9390,1.9388,1.9388
EURSGD,20100208,060700,1.9387,1.9389,1.9387,1.9389
EURSGD,20100208,060800,1.9389,1.9389,1.9386,1.9386
EURSGD,20100208,060900,1.9386,1.9386,1.9385,1.9385
EURSGD,20100208,061000,1.9386,1.9386,1.9385,1.9386
EURSGD,20100208,061100,1.9386,1.9386,1.9385,1.9386
EURSGD,20100208,061200,1.9386,1.9386,1.9384,1.9384
EURSGD,20100208,061300,1.9384,1.9384,1.9381,1.9381
EURSGD,20100208,061400,1.9382,1.9382,1.9381,1.9381
EURSGD,20100208,061500,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,061600,1.9380,1.9381,1.9380,1.9381
EURSGD,20100208,061700,1.9381,1.9381,1.9379,1.9379
EURSGD,20100208,061800,1.9379,1.9379,1.9379,1.9379
EURSGD,20100208,061900,1.9379,1.9381,1.9379,1.9381
EURSGD,20100208,062000,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,062100,1.9381,1.9381,1.9380,1.9380
EURSGD,20100208,062200,1.9378,1.9379,1.9378,1.9379
EURSGD,20100208,062300,1.9379,1.9379,1.9379,1.9379
EURSGD,20100208,062400,1.9379,1.9379,1.9379,1.9379
EURSGD,20100208,062500,1.9380,1.9380,1.9378,1.9378
EURSGD,20100208,062600,1.9378,1.9378,1.9377,1.9377
EURSGD,20100208,062700,1.9377,1.9377,1.9377,1.9377
EURSGD,20100208,062800,1.9377,1.9379,1.9377,1.9379
EURSGD,20100208,062900,1.9378,1.9379,1.9378,1.9379
EURSGD,20100208,063000,1.9379,1.9380,1.9379,1.9380
EURSGD,20100208,063100,1.9380,1.9380,1.9380,1.9380
EURSGD,20100208,063200,1.9380,1.9380,1.9379,1.9379
EURSGD,20100208,063300,1.9379,1.9379,1.9379,1.9379
EURSGD,20100208,063400,1.9379,1.9379,1.9377,1.9377
EURSGD,20100208,063500,1.9377,1.9377,1.9374,1.9377
EURSGD,20100208,063600,1.9377,1.9377,1.9376,1.9376
EURSGD,20100208,063700,1.9376,1.9377,1.9376,1.9377
EURSGD,20100208,063800,1.9377,1.9377,1.9375,1.9375
EURSGD,20100208,063900,1.9376,1.9376,1.9376,1.9376
EURSGD,20100208,064000,1.9376,1.9376,1.9374,1.9375
EURSGD,20100208,064100,1.9376,1.9377,1.9376,1.9377
EURSGD,20100208,064200,1.9377,1.9377,1.9377,1.9377
EURSGD,20100208,064300,1.9377,1.9377,1.9376,1.9376
EURSGD,20100208,064400,1.9376,1.9376,1.9376,1.9376
EURSGD,20100208,064500,1.9377,1.9378,1.9377,1.9378
EURSGD,20100208,064600,1.9377,1.9377,1.9376,1.9376
EURSGD,20100208,064700,1.9377,1.9378,1.9377,1.9378
EURSGD,20100208,064800,1.9377,1.9378,1.9377,1.9378
EURSGD,20100208,064900,1.9378,1.9378,1.9376,1.9377
EURSGD,20100208,065000,1.9379,1.9383,1.9379,1.9383
EURSGD,20100208,065100,1.9383,1.9387,1.9383,1.9387
EURSGD,20100208,065200,1.9387,1.9387,1.9386,1.9386
EURSGD,20100208,065300,1.9386,1.9386,1.9384,1.9384
EURSGD,20100208,065400,1.9384,1.9384,1.9384,1.9384
EURSGD,20100208,065500,1.9384,1.9384,1.9383,1.9383
EURSGD,20100208,065600,1.9383,1.9384,1.9383,1.9383
EURSGD,20100208,065700,1.9383,1.9384,1.9383,1.9384
EURSGD,20100208,065800,1.9384,1.9384,1.9383,1.9383
EURSGD,20100208,065900,1.9384,1.9386,1.9384,1.9386
EURSGD,20100208,070000,1.9387,1.9388,1.9387,1.9388
EURSGD,20100208,070100,1.9387,1.9387,1.9386,1.9387
EURSGD,20100208,070200,1.9388,1.9388,1.9387,1.9387
EURSGD,20100208,070300,1.9387,1.9387,1.9386,1.9386
EURSGD,20100208,070400,1.9386,1.9386,1.9384,1.9384
EURSGD,20100208,070500,1.9384,1.9384,1.9381,1.9381
EURSGD,20100208,070600,1.9381,1.9382,1.9381,1.9382
EURSGD,20100208,070700,1.9382,1.9382,1.9382,1.9382
EURSGD,20100208,070800,1.9383,1.9383,1.9382,1.9382
EURSGD,20100208,070900,1.9382,1.9382,1.9381,1.9381
EURSGD,20100208,071000,1.9380,1.9381,1.9379,1.9379
EURSGD,20100208,071100,1.9378,1.9378,1.9376,1.9376
EURSGD,20100208,071200,1.9377,1.9377,1.9377,1.9377
EURSGD,20100208,071300,1.9377,1.9380,1.9377,1.9380
EURSGD,20100208,071400,1.9380,1.9380,1.9377,1.9377
EURSGD,20100208,071500,1.9375,1.9375,1.9373,1.9374
EURSGD,20100208,071600,1.9375,1.9376,1.9374,1.9374
EURSGD,20100208,071700,1.9372,1.9372,1.9366,1.9371
EURSGD,20100208,071800,1.9371,1.9371,1.9371,1.9371
EURSGD,20100208,071900,1.9371,1.9372,1.9371,1.9372
EURSGD,20100208,072000,1.9373,1.9378,1.9373,1.9378
EURSGD,20100208,072100,1.9379,1.9382,1.9379,1.9382
EURSGD,20100208,072200,1.9381,1.9384,1.9381,1.9384
EURSGD,20100208,072300,1.9384,1.9386,1.9382,1.9382
EURSGD,20100208,072400,1.9381,1.9381,1.9380,1.9381
EURSGD,20100208,072500,1.9386,1.9392,1.9386,1.9392
EURSGD,20100208,072600,1.9392,1.9394,1.9392,1.9394
EURSGD,20100208,072700,1.9393,1.9393,1.9390,1.9390
EURSGD,20100208,072800,1.9390,1.9390,1.9388,1.9388
EURSGD,20100208,072900,1.9388,1.9390,1.9386,1.9390
EURSGD,20100208,073000,1.9392,1.9395,1.9391,1.9391
EURSGD,20100208,073100,1.9390,1.9392,1.9390,1.9391
EURSGD,20100208,073200,1.9390,1.9390,1.9390,1.9390
EURSGD,20100208,073300,1.9391,1.9392,1.9391,1.9392
EURSGD,20100208,073400,1.9391,1.9395,1.9391,1.9395
EURSGD,20100208,073500,1.9396,1.9397,1.9395,1.9395
EURSGD,20100208,073600,1.9393,1.9393,1.9391,1.9391
EURSGD,20100208,073700,1.9391,1.9391,1.9389,1.9389
EURSGD,20100208,073800,1.9390,1.9391,1.9390,1.9391
EURSGD,20100208,073900,1.9390,1.9390,1.9387,1.9387
EURSGD,20100208,074000,1.9387,1.9387,1.9385,1.9385
EURSGD,20100208,074100,1.9386,1.9386,1.9385,1.9385
EURSGD,20100208,074200,1.9387,1.9391,1.9387,1.9391
EURSGD,20100208,074300,1.9391,1.9391,1.9388,1.9391
EURSGD,20100208,074400,1.9392,1.9396,1.9392,1.9394
EURSGD,20100208,074500,1.9393,1.9396,1.9393,1.9396
EURSGD,20100208,074600,1.9397,1.9398,1.9397,1.9398
EURSGD,20100208,074700,1.9397,1.9397,1.9395,1.9396
EURSGD,20100208,074800,1.9395,1.9400,1.9394,1.9400
EURSGD,20100208,074900,1.9401,1.9403,1.9401,1.9402
EURSGD,20100208,075000,1.9401,1.9405,1.9401,1.9405
EURSGD,20100208,075100,1.9406,1.9407,1.9406,1.9407
EURSGD,20100208,075200,1.9408,1.9408,1.9406,1.9406
EURSGD,20100208,075300,1.9406,1.9407,1.9405,1.9407
EURSGD,20100208,075400,1.9408,1.9408,1.9406,1.9406
EURSGD,20100208,075500,1.9406,1.9406,1.9406,1.9406
EURSGD,20100208,075600,1.9407,1.9407,1.9405,1.9405
EURSGD,20100208,075700,1.9404,1.9404,1.9402,1.9402
EURSGD,20100208,075800,1.9403,1.9403,1.9398,1.9398
EURSGD,20100208,075900,1.9400,1.9401,1.9399,1.9400
EURSGD,20100208,080000,1.9401,1.9404,1.9401,1.9404
EURSGD,20100208,080100,1.9405,1.9408,1.9405,1.9408
EURSGD,20100208,080200,1.9408,1.9409,1.9408,1.9409
EURSGD,20100208,080300,1.9409,1.9409,1.9407,1.9407
EURSGD,20100208,080400,1.9407,1.9407,1.9407,1.9407
EURSGD,20100208,080500,1.9407,1.9408,1.9407,1.9408
EURSGD,20100208,080600,1.9408,1.9410,1.9408,1.9410
EURSGD,20100208,080700,1.9410,1.9410,1.9410,1.9410
EURSGD,20100208,080800,1.9410,1.9410,1.9408,1.9409
EURSGD,20100208,080900,1.9410,1.9410,1.9408,1.9408
EURSGD,20100208,081000,1.9408,1.9410,1.9408,1.9410
EURSGD,20100208,081100,1.9410,1.9410,1.9408,1.9410
EURSGD,20100208,081200,1.9411,1.9413,1.9411,1.9411
EURSGD,20100208,081300,1.9410,1.9410,1.9408,1.9410
EURSGD,20100208,081400,1.9410,1.9414,1.9410,1.9414
EURSGD,20100208,081500,1.9414,1.9415,1.9413,1.9413
EURSGD,20100208,081600,1.9413,1.9413,1.9411,1.9411
EURSGD,20100208,081700,1.9411,1.9414,1.9411,1.9414
EURSGD,20100208,081800,1.9416,1.9419,1.9416,1.9419
EURSGD,20100208,081900,1.9419,1.9419,1.9418,1.9418
EURSGD,20100208,082000,1.9418,1.9419,1.9418,1.9419
EURSGD,20100208,082100,1.9418,1.9418,1.9416,1.9416
EURSGD,20100208,082200,1.9416,1.9416,1.9413,1.9416
EURSGD,20100208,082300,1.9414,1.9414,1.9414,1.9414
EURSGD,20100208,082400,1.9413,1.9418,1.9413,1.9418
EURSGD,20100208,082500,1.9419,1.9420,1.9419,1.9420
EURSGD,20100208,082600,1.9421,1.9422,1.9421,1.9422
EURSGD,20100208,082700,1.9424,1.9433,1.9424,1.9433
EURSGD,20100208,082800,1.9434,1.9434,1.9430,1.9430
EURSGD,20100208,082900,1.9431,1.9434,1.9431,1.9434
EURSGD,20100208,083000,1.9434,1.9434,1.9433,1.9433
EURSGD,20100208,083100,1.9432,1.9432,1.9432,1.9432
EURSGD,20100208,083200,1.9432,1.9433,1.9432,1.9432
EURSGD,20100208,083300,1.9432,1.9432,1.9432,1.9432
EURSGD,20100208,083400,1.9432,1.9433,1.9432,1.9433
EURSGD,20100208,083500,1.9434,1.9440,1.9434,1.9440
EURSGD,20100208,083600,1.9440,1.9440,1.9439,1.9439
EURSGD,20100208,083700,1.9438,1.9438,1.9435,1.9435
EURSGD,20100208,083800,1.9435,1.9435,1.9434,1.9435
EURSGD,20100208,083900,1.9435,1.9436,1.9433,1.9433
EURSGD,20100208,084000,1.9435,1.9440,1.9435,1.9440
EURSGD,20100208,084100,1.9440,1.9440,1.9440,1.9440
EURSGD,20100208,084200,1.9440,1.9440,1.9440,1.9440
EURSGD,20100208,084300,1.9441,1.9441,1.9440,1.9440
EURSGD,20100208,084400,1.9439,1.9441,1.9439,1.9439
EURSGD,20100208,084500,1.9437,1.9437,1.9430,1.9434
EURSGD,20100208,084600,1.9435,1.9435,1.9434,1.9434
EURSGD,20100208,084700,1.9434,1.9434,1.9434,1.9434
EURSGD,20100208,084800,1.9435,1.9441,1.9435,1.9441
EURSGD,20100208,084900,1.9442,1.9444,1.9437,1.9437
EURSGD,20100208,085000,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,085100,1.9436,1.9436,1.9433,1.9433
EURSGD,20100208,085200,1.9432,1.9432,1.9432,1.9432
EURSGD,20100208,085300,1.9431,1.9431,1.9428,1.9428
EURSGD,20100208,085400,1.9428,1.9430,1.9426,1.9426
EURSGD,20100208,085500,1.9425,1.9426,1.9422,1.9422
EURSGD,20100208,085600,1.9421,1.9421,1.9420,1.9421
EURSGD,20100208,085700,1.9422,1.9423,1.9421,1.9421
EURSGD,20100208,085800,1.9420,1.9420,1.9418,1.9419
EURSGD,20100208,085900,1.9420,1.9425,1.9420,1.9425
EURSGD,20100208,090000,1.9425,1.9425,1.9420,1.9420
EURSGD,20100208,090100,1.9419,1.9419,1.9414,1.9414
EURSGD,20100208,090200,1.9415,1.9415,1.9415,1.9415
EURSGD,20100208,090300,1.9417,1.9421,1.9417,1.9421
EURSGD,20100208,090400,1.9420,1.9421,1.9420,1.9421
EURSGD,20100208,090500,1.9421,1.9428,1.9420,1.9428
EURSGD,20100208,090600,1.9428,1.9428,1.9425,1.9425
EURSGD,20100208,090700,1.9426,1.9430,1.9426,1.9426
EURSGD,20100208,090800,1.9425,1.9425,1.9420,1.9422
EURSGD,20100208,090900,1.9423,1.9426,1.9423,1.9426
EURSGD,20100208,091000,1.9426,1.9428,1.9426,1.9427
EURSGD,20100208,091100,1.9426,1.9428,1.9426,1.9426
EURSGD,20100208,091200,1.9425,1.9431,1.9423,1.9431
EURSGD,20100208,091300,1.9433,1.9434,1.9431,1.9434
EURSGD,20100208,091400,1.9433,1.9433,1.9427,1.9427
EURSGD,20100208,091500,1.9427,1.9432,1.9427,1.9432
EURSGD,20100208,091600,1.9433,1.9437,1.9433,1.9435
EURSGD,20100208,091700,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,091800,1.9438,1.9438,1.9437,1.9437
EURSGD,20100208,091900,1.9437,1.9437,1.9437,1.9437
EURSGD,20100208,092000,1.9437,1.9442,1.9437,1.9441
EURSGD,20100208,092100,1.9440,1.9440,1.9437,1.9437
EURSGD,20100208,092200,1.9437,1.9438,1.9437,1.9438
EURSGD,20100208,092300,1.9438,1.9440,1.9438,1.9440
EURSGD,20100208,092400,1.9439,1.9439,1.9438,1.9439
EURSGD,20100208,092500,1.9440,1.9445,1.9440,1.9445
EURSGD,20100208,092600,1.9445,1.9445,1.9443,1.9443
EURSGD,20100208,092700,1.9442,1.9442,1.9442,1.9442
EURSGD,20100208,092800,1.9443,1.9445,1.9443,1.9445
EURSGD,20100208,092900,1.9445,1.9449,1.9445,1.9449
EURSGD,20100208,093000,1.9449,1.9452,1.9449,1.9452
EURSGD,20100208,093100,1.9453,1.9454,1.9453,1.9454
EURSGD,20100208,093200,1.9452,1.9455,1.9451,1.9455
EURSGD,20100208,093300,1.9453,1.9453,1.9448,1.9448
EURSGD,20100208,093400,1.9448,1.9448,1.9447,1.9447
EURSGD,20100208,093500,1.9446,1.9446,1.9445,1.9445
EURSGD,20100208,093600,1.9445,1.9449,1.9445,1.9449
EURSGD,20100208,093700,1.9450,1.9451,1.9448,1.9448
EURSGD,20100208,093800,1.9447,1.9449,1.9447,1.9449
EURSGD,20100208,093900,1.9450,1.9451,1.9445,1.9451
EURSGD,20100208,094000,1.9449,1.9456,1.9448,1.9456
EURSGD,20100208,094100,1.9457,1.9458,1.9456,1.9458
EURSGD,20100208,094200,1.9458,1.9459,1.9454,1.9454
EURSGD,20100208,094300,1.9454,1.9454,1.9448,1.9448
EURSGD,20100208,094400,1.9447,1.9447,1.9445,1.9445
EURSGD,20100208,094500,1.9450,1.9452,1.9450,1.9452
EURSGD,20100208,094600,1.9452,1.9457,1.9452,1.9457
EURSGD,20100208,094700,1.9458,1.9461,1.9458,1.9461
EURSGD,20100208,094800,1.9460,1.9463,1.9460,1.9463
EURSGD,20100208,094900,1.9463,1.9463,1.9461,1.9461
EURSGD,20100208,095000,1.9461,1.9466,1.9461,1.9466
EURSGD,20100208,095100,1.9465,1.9465,1.9464,1.9464
EURSGD,20100208,095200,1.9463,1.9463,1.9461,1.9461
EURSGD,20100208,095300,1.9461,1.9462,1.9461,1.9462
EURSGD,20100208,095400,1.9463,1.9468,1.9463,1.9468
EURSGD,20100208,095500,1.9468,1.9468,1.9467,1.9467
EURSGD,20100208,095600,1.9467,1.9467,1.9465,1.9466
EURSGD,20100208,095700,1.9466,1.9466,1.9462,1.9462
EURSGD,20100208,095800,1.9461,1.9461,1.9461,1.9461
EURSGD,20100208,095900,1.9461,1.9462,1.9461,1.9461
EURSGD,20100208,100000,1.9461,1.9463,1.9461,1.9463
EURSGD,20100208,100100,1.9463,1.9465,1.9463,1.9465
EURSGD,20100208,100200,1.9465,1.9469,1.9465,1.9469
EURSGD,20100208,100300,1.9470,1.9473,1.9470,1.9473
EURSGD,20100208,100400,1.9472,1.9472,1.9470,1.9470
EURSGD,20100208,100500,1.9470,1.9472,1.9470,1.9471
EURSGD,20100208,100600,1.9470,1.9471,1.9470,1.9471
EURSGD,20100208,100700,1.9472,1.9473,1.9471,1.9471
EURSGD,20100208,100800,1.9471,1.9471,1.9471,1.9471
EURSGD,20100208,100900,1.9470,1.9470,1.9463,1.9463
EURSGD,20100208,101000,1.9463,1.9468,1.9463,1.9468
EURSGD,20100208,101100,1.9469,1.9469,1.9468,1.9468
EURSGD,20100208,101200,1.9468,1.9468,1.9466,1.9466
EURSGD,20100208,101300,1.9465,1.9465,1.9462,1.9462
EURSGD,20100208,101400,1.9461,1.9461,1.9461,1.9461
EURSGD,20100208,101500,1.9460,1.9465,1.9460,1.9465
EURSGD,20100208,101600,1.9466,1.9468,1.9466,1.9467
EURSGD,20100208,101700,1.9468,1.9469,1.9468,1.9468
EURSGD,20100208,101800,1.9468,1.9468,1.9466,1.9466
EURSGD,20100208,101900,1.9466,1.9470,1.9466,1.9470
EURSGD,20100208,102000,1.9470,1.9471,1.9470,1.9471
EURSGD,20100208,102100,1.9474,1.9474,1.9474,1.9474
EURSGD,20100208,102200,1.9474,1.9474,1.9474,1.9474
EURSGD,20100208,102300,1.9473,1.9473,1.9470,1.9470
EURSGD,20100208,102400,1.9470,1.9470,1.9470,1.9470
EURSGD,20100208,102500,1.9470,1.9470,1.9469,1.9469
EURSGD,20100208,102600,1.9468,1.9468,1.9465,1.9465
EURSGD,20100208,102700,1.9465,1.9465,1.9464,1.9464
EURSGD,20100208,102800,1.9465,1.9467,1.9465,1.9467
EURSGD,20100208,102900,1.9467,1.9467,1.9466,1.9466
EURSGD,20100208,103000,1.9464,1.9465,1.9464,1.9465
EURSGD,20100208,103100,1.9465,1.9466,1.9465,1.9465
EURSGD,20100208,103200,1.9464,1.9466,1.9464,1.9466
EURSGD,20100208,103300,1.9466,1.9466,1.9466,1.9466
EURSGD,20100208,103400,1.9466,1.9467,1.9466,1.9467
EURSGD,20100208,103500,1.9468,1.9469,1.9468,1.9468
EURSGD,20100208,103600,1.9468,1.9468,1.9468,1.9468
EURSGD,20100208,103700,1.9469,1.9470,1.9469,1.9470
EURSGD,20100208,103800,1.9471,1.9472,1.9471,1.9472
EURSGD,20100208,103900,1.9472,1.9472,1.9470,1.9470
EURSGD,20100208,104000,1.9471,1.9472,1.9471,1.9472
EURSGD,20100208,104100,1.9472,1.9472,1.9470,1.9470
EURSGD,20100208,104200,1.9470,1.9470,1.9469,1.9469
EURSGD,20100208,104300,1.9469,1.9469,1.9467,1.9467
EURSGD,20100208,104400,1.9468,1.9468,1.9468,1.9468
EURSGD,20100208,104500,1.9468,1.9471,1.9468,1.9471
EURSGD,20100208,104600,1.9470,1.9470,1.9469,1.9469
EURSGD,20100208,104700,1.9469,1.9469,1.9467,1.9467
EURSGD,20100208,104800,1.9467,1.9470,1.9467,1.9470
EURSGD,20100208,104900,1.9472,1.9472,1.9470,1.9470
EURSGD,20100208,105000,1.9469,1.9469,1.9466,1.9466
EURSGD,20100208,105100,1.9465,1.9465,1.9463,1.9463
EURSGD,20100208,105200,1.9463,1.9464,1.9459,1.9459
EURSGD,20100208,105300,1.9458,1.9461,1.9457,1.9461
EURSGD,20100208,105400,1.9462,1.9462,1.9462,1.9462
EURSGD,20100208,105500,1.9462,1.9463,1.9462,1.9462
EURSGD,20100208,105600,1.9461,1.9461,1.9456,1.9456
EURSGD,20100208,105700,1.9456,1.9459,1.9456,1.9459
EURSGD,20100208,105800,1.9459,1.9461,1.9459,1.9461
EURSGD,20100208,105900,1.9460,1.9461,1.9460,1.9461
EURSGD,20100208,110000,1.9462,1.9463,1.9462,1.9463
EURSGD,20100208,110100,1.9464,1.9469,1.9464,1.9469
EURSGD,20100208,110200,1.9470,1.9474,1.9470,1.9474
EURSGD,20100208,110300,1.9474,1.9474,1.9471,1.9473
EURSGD,20100208,110400,1.9473,1.9474,1.9473,1.9474
EURSGD,20100208,110500,1.9474,1.9474,1.9472,1.9472
EURSGD,20100208,110600,1.9472,1.9472,1.9470,1.9470
EURSGD,20100208,110700,1.9469,1.9469,1.9465,1.9465
EURSGD,20100208,110800,1.9465,1.9465,1.9462,1.9462
EURSGD,20100208,110900,1.9462,1.9462,1.9462,1.9462
EURSGD,20100208,111000,1.9462,1.9466,1.9462,1.9466
EURSGD,20100208,111100,1.9466,1.9468,1.9466,1.9467
EURSGD,20100208,111200,1.9466,1.9466,1.9465,1.9465
EURSGD,20100208,111300,1.9463,1.9463,1.9461,1.9461
EURSGD,20100208,111400,1.9462,1.9463,1.9462,1.9463
EURSGD,20100208,111500,1.9464,1.9465,1.9463,1.9463
EURSGD,20100208,111600,1.9462,1.9462,1.9460,1.9460
EURSGD,20100208,111700,1.9460,1.9460,1.9458,1.9458
EURSGD,20100208,111800,1.9458,1.9458,1.9456,1.9456
EURSGD,20100208,111900,1.9456,1.9456,1.9456,1.9456
EURSGD,20100208,112000,1.9458,1.9462,1.9458,1.9462
EURSGD,20100208,112100,1.9463,1.9466,1.9463,1.9466
EURSGD,20100208,112200,1.9466,1.9466,1.9465,1.9466
EURSGD,20100208,112300,1.9467,1.9468,1.9467,1.9468
EURSGD,20100208,112400,1.9468,1.9468,1.9468,1.9468
EURSGD,20100208,112500,1.9468,1.9470,1.9464,1.9464
EURSGD,20100208,112600,1.9464,1.9466,1.9464,1.9466
EURSGD,20100208,112700,1.9467,1.9468,1.9467,1.9468
EURSGD,20100208,112800,1.9468,1.9472,1.9468,1.9470
EURSGD,20100208,112900,1.9470,1.9470,1.9468,1.9468
EURSGD,20100208,113000,1.9468,1.9468,1.9465,1.9465
EURSGD,20100208,113100,1.9465,1.9467,1.9464,1.9467
EURSGD,20100208,113200,1.9470,1.9477,1.9470,1.9477
EURSGD,20100208,113300,1.9477,1.9477,1.9476,1.9476
EURSGD,20100208,113400,1.9476,1.9481,1.9476,1.9481
EURSGD,20100208,113500,1.9479,1.9479,1.9477,1.9477
EURSGD,20100208,113600,1.9476,1.9476,1.9474,1.9474
EURSGD,20100208,113700,1.9471,1.9475,1.9471,1.9475
EURSGD,20100208,113800,1.9476,1.9478,1.9476,1.9478
EURSGD,20100208,113900,1.9478,1.9478,1.9478,1.9478
EURSGD,20100208,114000,1.9476,1.9476,1.9473,1.9473
EURSGD,20100208,114100,1.9473,1.9473,1.9467,1.9467
EURSGD,20100208,114200,1.9466,1.9466,1.9465,1.9465
EURSGD,20100208,114300,1.9466,1.9471,1.9466,1.9471
EURSGD,20100208,114400,1.9472,1.9472,1.9466,1.9466
EURSGD,20100208,114500,1.9465,1.9465,1.9461,1.9462
EURSGD,20100208,114600,1.9461,1.9461,1.9459,1.9459
EURSGD,20100208,114700,1.9459,1.9459,1.9459,1.9459
EURSGD,20100208,114800,1.9458,1.9458,1.9455,1.9456
EURSGD,20100208,114900,1.9456,1.9463,1.9456,1.9463
EURSGD,20100208,115000,1.9464,1.9465,1.9463,1.9463
EURSGD,20100208,115100,1.9465,1.9465,1.9465,1.9465
EURSGD,20100208,115200,1.9465,1.9465,1.9464,1.9465
EURSGD,20100208,115300,1.9465,1.9468,1.9465,1.9468
EURSGD,20100208,115400,1.9469,1.9471,1.9464,1.9467
EURSGD,20100208,115500,1.9469,1.9469,1.9467,1.9467
EURSGD,20100208,115600,1.9465,1.9465,1.9460,1.9460
EURSGD,20100208,115700,1.9460,1.9460,1.9457,1.9457
EURSGD,20100208,115800,1.9458,1.9458,1.9458,1.9458
EURSGD,20100208,115900,1.9459,1.9459,1.9457,1.9457
EURSGD,20100208,120000,1.9457,1.9460,1.9457,1.9460
EURSGD,20100208,120100,1.9459,1.9459,1.9455,1.9455
EURSGD,20100208,120200,1.9454,1.9455,1.9454,1.9455
EURSGD,20100208,120300,1.9455,1.9456,1.9455,1.9456
EURSGD,20100208,120400,1.9457,1.9462,1.9457,1.9462
EURSGD,20100208,120500,1.9461,1.9461,1.9459,1.9459
EURSGD,20100208,120600,1.9458,1.9458,1.9458,1.9458
EURSGD,20100208,120700,1.9458,1.9458,1.9456,1.9456
EURSGD,20100208,120800,1.9456,1.9456,1.9452,1.9452
EURSGD,20100208,120900,1.9451,1.9454,1.9451,1.9454
EURSGD,20100208,121000,1.9454,1.9455,1.9454,1.9455
EURSGD,20100208,121100,1.9454,1.9454,1.9451,1.9451
EURSGD,20100208,121200,1.9449,1.9449,1.9447,1.9447
EURSGD,20100208,121300,1.9447,1.9449,1.9447,1.9449
EURSGD,20100208,121400,1.9451,1.9452,1.9451,1.9452
EURSGD,20100208,121500,1.9452,1.9452,1.9452,1.9452
EURSGD,20100208,121600,1.9453,1.9456,1.9453,1.9456
EURSGD,20100208,121700,1.9456,1.9457,1.9455,1.9455
EURSGD,20100208,121800,1.9455,1.9456,1.9455,1.9456
EURSGD,20100208,121900,1.9456,1.9456,1.9454,1.9454
EURSGD,20100208,122000,1.9454,1.9454,1.9454,1.9454
EURSGD,20100208,122100,1.9454,1.9454,1.9452,1.9452
EURSGD,20100208,122200,1.9452,1.9452,1.9451,1.9451
EURSGD,20100208,122300,1.9451,1.9454,1.9451,1.9454
EURSGD,20100208,122400,1.9454,1.9454,1.9452,1.9452
EURSGD,20100208,122500,1.9452,1.9455,1.9452,1.9455
EURSGD,20100208,122600,1.9455,1.9455,1.9455,1.9455
EURSGD,20100208,122700,1.9454,1.9454,1.9453,1.9453
EURSGD,20100208,122800,1.9453,1.9453,1.9448,1.9448
EURSGD,20100208,122900,1.9448,1.9451,1.9448,1.9451
EURSGD,20100208,123000,1.9451,1.9454,1.9451,1.9454
EURSGD,20100208,123100,1.9454,1.9454,1.9451,1.9451
EURSGD,20100208,123200,1.9450,1.9450,1.9444,1.9444
EURSGD,20100208,123300,1.9444,1.9445,1.9444,1.9445
EURSGD,20100208,123400,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,123500,1.9445,1.9445,1.9445,1.9445
EURSGD,20100208,123600,1.9445,1.9445,1.9444,1.9444
EURSGD,20100208,123700,1.9444,1.9444,1.9444,1.9444
EURSGD,20100208,123800,1.9445,1.9447,1.9445,1.9447
EURSGD,20100208,123900,1.9447,1.9448,1.9447,1.9448
EURSGD,20100208,124000,1.9448,1.9448,1.9447,1.9447
EURSGD,20100208,124100,1.9447,1.9447,1.9447,1.9447
EURSGD,20100208,124200,1.9445,1.9445,1.9442,1.9442
EURSGD,20100208,124300,1.9442,1.9445,1.9442,1.9445
EURSGD,20100208,124400,1.9445,1.9445,1.9444,1.9444
EURSGD,20100208,124500,1.9444,1.9445,1.9443,1.9443
EURSGD,20100208,124600,1.9442,1.9442,1.9440,1.9440
EURSGD,20100208,124700,1.9442,1.9442,1.9442,1.9442
EURSGD,20100208,124800,1.9441,1.9441,1.9435,1.9435
EURSGD,20100208,124900,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,125000,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,125100,1.9436,1.9436,1.9435,1.9435
EURSGD,20100208,125200,1.9435,1.9435,1.9432,1.9432
EURSGD,20100208,125300,1.9431,1.9431,1.9430,1.9430
EURSGD,20100208,125400,1.9429,1.9429,1.9423,1.9423
EURSGD,20100208,125500,1.9421,1.9421,1.9419,1.9421
EURSGD,20100208,125600,1.9421,1.9424,1.9421,1.9424
EURSGD,20100208,125700,1.9425,1.9425,1.9425,1.9425
EURSGD,20100208,125800,1.9425,1.9425,1.9423,1.9423
EURSGD,20100208,125900,1.9421,1.9421,1.9421,1.9421
EURSGD,20100208,130000,1.9423,1.9426,1.9423,1.9426
EURSGD,20100208,130100,1.9426,1.9426,1.9426,1.9426
EURSGD,20100208,130200,1.9426,1.9426,1.9426,1.9426
EURSGD,20100208,130300,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,130400,1.9429,1.9430,1.9429,1.9429
EURSGD,20100208,130500,1.9429,1.9430,1.9429,1.9430
EURSGD,20100208,130600,1.9431,1.9431,1.9429,1.9429
EURSGD,20100208,130700,1.9429,1.9433,1.9429,1.9433
EURSGD,20100208,130800,1.9434,1.9434,1.9433,1.9433
EURSGD,20100208,130900,1.9432,1.9434,1.9432,1.9433
EURSGD,20100208,131000,1.9433,1.9434,1.9433,1.9434
EURSGD,20100208,131100,1.9434,1.9434,1.9433,1.9433
EURSGD,20100208,131200,1.9433,1.9434,1.9433,1.9434
EURSGD,20100208,131300,1.9435,1.9435,1.9433,1.9433
EURSGD,20100208,131400,1.9432,1.9432,1.9430,1.9430
EURSGD,20100208,131500,1.9430,1.9430,1.9421,1.9421
EURSGD,20100208,131600,1.9421,1.9421,1.9419,1.9419
EURSGD,20100208,131700,1.9419,1.9426,1.9419,1.9426
EURSGD,20100208,131800,1.9428,1.9432,1.9428,1.9432
EURSGD,20100208,131900,1.9432,1.9433,1.9432,1.9433
EURSGD,20100208,132000,1.9434,1.9437,1.9434,1.9437
EURSGD,20100208,132100,1.9437,1.9437,1.9435,1.9435
EURSGD,20100208,132200,1.9434,1.9434,1.9427,1.9427
EURSGD,20100208,132300,1.9427,1.9430,1.9427,1.9430
EURSGD,20100208,132400,1.9430,1.9430,1.9430,1.9430
EURSGD,20100208,132500,1.9428,1.9428,1.9427,1.9427
EURSGD,20100208,132600,1.9427,1.9427,1.9425,1.9425
EURSGD,20100208,132700,1.9425,1.9426,1.9425,1.9425
EURSGD,20100208,132800,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,132900,1.9424,1.9424,1.9420,1.9420
EURSGD,20100208,133000,1.9420,1.9420,1.9412,1.9412
EURSGD,20100208,133100,1.9411,1.9413,1.9411,1.9411
EURSGD,20100208,133200,1.9412,1.9421,1.9412,1.9420
EURSGD,20100208,133300,1.9420,1.9420,1.9419,1.9419
EURSGD,20100208,133400,1.9419,1.9419,1.9419,1.9419
EURSGD,20100208,133500,1.9417,1.9417,1.9413,1.9413
EURSGD,20100208,133600,1.9412,1.9414,1.9412,1.9414
EURSGD,20100208,133700,1.9417,1.9418,1.9417,1.9418
EURSGD,20100208,133800,1.9418,1.9420,1.9418,1.9420
EURSGD,20100208,133900,1.9420,1.9420,1.9420,1.9420
EURSGD,20100208,134000,1.9420,1.9421,1.9420,1.9421
EURSGD,20100208,134100,1.9421,1.9424,1.9420,1.9424
EURSGD,20100208,134200,1.9425,1.9428,1.9425,1.9428
EURSGD,20100208,134300,1.9430,1.9430,1.9428,1.9428
EURSGD,20100208,134400,1.9427,1.9427,1.9425,1.9425
EURSGD,20100208,134500,1.9424,1.9428,1.9424,1.9428
EURSGD,20100208,134600,1.9431,1.9431,1.9431,1.9431
EURSGD,20100208,134700,1.9431,1.9433,1.9431,1.9433
EURSGD,20100208,134800,1.9432,1.9432,1.9430,1.9430
EURSGD,20100208,134900,1.9430,1.9433,1.9430,1.9433
EURSGD,20100208,135000,1.9434,1.9436,1.9434,1.9436
EURSGD,20100208,135100,1.9436,1.9439,1.9436,1.9439
EURSGD,20100208,135200,1.9439,1.9439,1.9437,1.9437
EURSGD,20100208,135300,1.9436,1.9438,1.9436,1.9438
EURSGD,20100208,135400,1.9438,1.9438,1.9435,1.9435
EURSGD,20100208,135500,1.9435,1.9440,1.9435,1.9440
EURSGD,20100208,135600,1.9440,1.9442,1.9440,1.9442
EURSGD,20100208,135700,1.9442,1.9443,1.9442,1.9443
EURSGD,20100208,135800,1.9444,1.9446,1.9444,1.9446
EURSGD,20100208,135900,1.9445,1.9445,1.9439,1.9439
EURSGD,20100208,140000,1.9440,1.9447,1.9440,1.9447
EURSGD,20100208,140100,1.9448,1.9452,1.9448,1.9452
EURSGD,20100208,140200,1.9450,1.9450,1.9448,1.9448
EURSGD,20100208,140300,1.9447,1.9447,1.9442,1.9443
EURSGD,20100208,140400,1.9442,1.9443,1.9442,1.9443
EURSGD,20100208,140500,1.9444,1.9445,1.9444,1.9444
EURSGD,20100208,140600,1.9444,1.9444,1.9442,1.9442
EURSGD,20100208,140700,1.9442,1.9445,1.9442,1.9445
EURSGD,20100208,140800,1.9446,1.9453,1.9446,1.9453
EURSGD,20100208,140900,1.9454,1.9456,1.9454,1.9455
EURSGD,20100208,141000,1.9453,1.9453,1.9451,1.9451
EURSGD,20100208,141100,1.9448,1.9449,1.9448,1.9449
EURSGD,20100208,141200,1.9449,1.9449,1.9446,1.9446
EURSGD,20100208,141300,1.9447,1.9448,1.9446,1.9446
EURSGD,20100208,141400,1.9444,1.9444,1.9442,1.9442
EURSGD,20100208,141500,1.9441,1.9441,1.9440,1.9440
EURSGD,20100208,141600,1.9440,1.9441,1.9440,1.9441
EURSGD,20100208,141700,1.9441,1.9441,1.9440,1.9440
EURSGD,20100208,141800,1.9440,1.9440,1.9435,1.9435
EURSGD,20100208,141900,1.9434,1.9434,1.9432,1.9432
EURSGD,20100208,142000,1.9431,1.9432,1.9431,1.9432
EURSGD,20100208,142100,1.9433,1.9435,1.9433,1.9435
EURSGD,20100208,142200,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,142300,1.9436,1.9439,1.9436,1.9439
EURSGD,20100208,142400,1.9437,1.9437,1.9435,1.9435
EURSGD,20100208,142500,1.9434,1.9434,1.9432,1.9432
EURSGD,20100208,142600,1.9432,1.9434,1.9432,1.9434
EURSGD,20100208,142700,1.9435,1.9440,1.9435,1.9440
EURSGD,20100208,142800,1.9441,1.9441,1.9438,1.9438
EURSGD,20100208,142900,1.9438,1.9438,1.9433,1.9433
EURSGD,20100208,143000,1.9434,1.9435,1.9434,1.9435
EURSGD,20100208,143100,1.9434,1.9434,1.9431,1.9431
EURSGD,20100208,143200,1.9432,1.9432,1.9428,1.9428
EURSGD,20100208,143300,1.9427,1.9427,1.9424,1.9424
EURSGD,20100208,143400,1.9423,1.9430,1.9423,1.9430
EURSGD,20100208,143500,1.9431,1.9431,1.9430,1.9430
EURSGD,20100208,143600,1.9428,1.9431,1.9428,1.9431
EURSGD,20100208,143700,1.9430,1.9432,1.9430,1.9432
EURSGD,20100208,143800,1.9433,1.9435,1.9433,1.9433
EURSGD,20100208,143900,1.9434,1.9434,1.9433,1.9433
EURSGD,20100208,144000,1.9434,1.9437,1.9434,1.9437
EURSGD,20100208,144100,1.9437,1.9439,1.9437,1.9439
EURSGD,20100208,144200,1.9440,1.9446,1.9440,1.9446
EURSGD,20100208,144300,1.9447,1.9447,1.9446,1.9446
EURSGD,20100208,144400,1.9446,1.9446,1.9444,1.9445
EURSGD,20100208,144500,1.9445,1.9449,1.9445,1.9449
EURSGD,20100208,144600,1.9449,1.9451,1.9449,1.9451
EURSGD,20100208,144700,1.9451,1.9451,1.9449,1.9449
EURSGD,20100208,144800,1.9449,1.9449,1.9445,1.9445
EURSGD,20100208,144900,1.9444,1.9447,1.9444,1.9446
EURSGD,20100208,145000,1.9445,1.9445,1.9442,1.9442
EURSGD,20100208,145100,1.9441,1.9444,1.9439,1.9444
EURSGD,20100208,145200,1.9445,1.9448,1.9443,1.9448
EURSGD,20100208,145300,1.9449,1.9453,1.9449,1.9452
EURSGD,20100208,145400,1.9451,1.9451,1.9448,1.9448
EURSGD,20100208,145500,1.9449,1.9449,1.9449,1.9449
EURSGD,20100208,145600,1.9449,1.9449,1.9448,1.9448
EURSGD,20100208,145700,1.9447,1.9447,1.9446,1.9446
EURSGD,20100208,145800,1.9445,1.9445,1.9444,1.9445
EURSGD,20100208,145900,1.9444,1.9444,1.9443,1.9443
EURSGD,20100208,150000,1.9444,1.9446,1.9444,1.9446
EURSGD,20100208,150100,1.9446,1.9446,1.9443,1.9443
EURSGD,20100208,150200,1.9443,1.9446,1.9443,1.9446
EURSGD,20100208,150300,1.9445,1.9445,1.9445,1.9445
EURSGD,20100208,150400,1.9446,1.9449,1.9446,1.9449
EURSGD,20100208,150500,1.9450,1.9452,1.9450,1.9450
EURSGD,20100208,150600,1.9449,1.9450,1.9449,1.9449
EURSGD,20100208,150700,1.9448,1.9448,1.9448,1.9448
EURSGD,20100208,150800,1.9447,1.9449,1.9447,1.9449
EURSGD,20100208,150900,1.9449,1.9450,1.9448,1.9449
EURSGD,20100208,151000,1.9449,1.9449,1.9447,1.9447
EURSGD,20100208,151100,1.9447,1.9447,1.9445,1.9445
EURSGD,20100208,151200,1.9444,1.9444,1.9442,1.9442
EURSGD,20100208,151300,1.9442,1.9442,1.9436,1.9436
EURSGD,20100208,151400,1.9437,1.9440,1.9437,1.9440
EURSGD,20100208,151500,1.9441,1.9441,1.9440,1.9440
EURSGD,20100208,151600,1.9440,1.9442,1.9440,1.9442
EURSGD,20100208,151700,1.9443,1.9446,1.9443,1.9446
EURSGD,20100208,151800,1.9447,1.9451,1.9447,1.9451
EURSGD,20100208,151900,1.9451,1.9451,1.9447,1.9447
EURSGD,20100208,152000,1.9446,1.9446,1.9445,1.9445
EURSGD,20100208,152100,1.9444,1.9446,1.9444,1.9446
EURSGD,20100208,152200,1.9446,1.9446,1.9442,1.9442
EURSGD,20100208,152300,1.9441,1.9441,1.9441,1.9441
EURSGD,20100208,152400,1.9440,1.9442,1.9440,1.9442
EURSGD,20100208,152500,1.9443,1.9446,1.9443,1.9446
EURSGD,20100208,152600,1.9446,1.9447,1.9446,1.9447
EURSGD,20100208,152700,1.9448,1.9454,1.9448,1.9453
EURSGD,20100208,152800,1.9452,1.9452,1.9449,1.9449
EURSGD,20100208,152900,1.9449,1.9449,1.9447,1.9447
EURSGD,20100208,153000,1.9446,1.9446,1.9445,1.9445
EURSGD,20100208,153100,1.9446,1.9446,1.9441,1.9441
EURSGD,20100208,153200,1.9441,1.9444,1.9441,1.9442
EURSGD,20100208,153300,1.9440,1.9440,1.9434,1.9434
EURSGD,20100208,153400,1.9433,1.9436,1.9433,1.9435
EURSGD,20100208,153500,1.9435,1.9435,1.9428,1.9430
EURSGD,20100208,153600,1.9428,1.9431,1.9427,1.9431
EURSGD,20100208,153700,1.9432,1.9434,1.9432,1.9434
EURSGD,20100208,153800,1.9435,1.9439,1.9435,1.9438
EURSGD,20100208,153900,1.9434,1.9434,1.9425,1.9426
EURSGD,20100208,154000,1.9427,1.9437,1.9427,1.9437
EURSGD,20100208,154100,1.9435,1.9435,1.9430,1.9430
EURSGD,20100208,154200,1.9431,1.9439,1.9431,1.9439
EURSGD,20100208,154300,1.9440,1.9444,1.9440,1.9442
EURSGD,20100208,154400,1.9440,1.9440,1.9436,1.9436
EURSGD,20100208,154500,1.9435,1.9439,1.9435,1.9438
EURSGD,20100208,154600,1.9437,1.9437,1.9432,1.9432
EURSGD,20100208,154700,1.9431,1.9439,1.9430,1.9439
EURSGD,20100208,154800,1.9440,1.9440,1.9435,1.9435
EURSGD,20100208,154900,1.9433,1.9433,1.9428,1.9428
EURSGD,20100208,155000,1.9427,1.9428,1.9426,1.9428
EURSGD,20100208,155100,1.9429,1.9429,1.9425,1.9426
EURSGD,20100208,155200,1.9428,1.9432,1.9428,1.9432
EURSGD,20100208,155300,1.9432,1.9434,1.9432,1.9434
EURSGD,20100208,155400,1.9435,1.9438,1.9435,1.9438
EURSGD,20100208,155500,1.9439,1.9440,1.9436,1.9438
EURSGD,20100208,155600,1.9438,1.9439,1.9437,1.9439
EURSGD,20100208,155700,1.9440,1.9441,1.9439,1.9441
EURSGD,20100208,155800,1.9442,1.9442,1.9438,1.9438
EURSGD,20100208,155900,1.9439,1.9439,1.9434,1.9434
EURSGD,20100208,160000,1.9433,1.9433,1.9432,1.9433
EURSGD,20100208,160100,1.9435,1.9440,1.9435,1.9440
EURSGD,20100208,160200,1.9441,1.9442,1.9438,1.9438
EURSGD,20100208,160300,1.9437,1.9442,1.9434,1.9442
EURSGD,20100208,160400,1.9441,1.9441,1.9440,1.9441
EURSGD,20100208,160500,1.9440,1.9444,1.9439,1.9444
EURSGD,20100208,160600,1.9442,1.9442,1.9439,1.9439
EURSGD,20100208,160700,1.9439,1.9439,1.9439,1.9439
EURSGD,20100208,160800,1.9440,1.9442,1.9440,1.9442
EURSGD,20100208,160900,1.9444,1.9444,1.9440,1.9441
EURSGD,20100208,161000,1.9442,1.9442,1.9438,1.9438
EURSGD,20100208,161100,1.9438,1.9440,1.9438,1.9440
EURSGD,20100208,161200,1.9441,1.9445,1.9441,1.9444
EURSGD,20100208,161300,1.9445,1.9447,1.9445,1.9446
EURSGD,20100208,161400,1.9444,1.9444,1.9443,1.9444
EURSGD,20100208,161500,1.9446,1.9448,1.9446,1.9447
EURSGD,20100208,161600,1.9447,1.9448,1.9447,1.9448
EURSGD,20100208,161700,1.9449,1.9452,1.9449,1.9452
EURSGD,20100208,161800,1.9453,1.9454,1.9453,1.9453
EURSGD,20100208,161900,1.9452,1.9452,1.9447,1.9447
EURSGD,20100208,162000,1.9447,1.9447,1.9445,1.9445
EURSGD,20100208,162100,1.9444,1.9445,1.9441,1.9442
EURSGD,20100208,162200,1.9442,1.9445,1.9442,1.9444
EURSGD,20100208,162300,1.9442,1.9442,1.9438,1.9438
EURSGD,20100208,162400,1.9437,1.9437,1.9436,1.9437
EURSGD,20100208,162500,1.9436,1.9439,1.9435,1.9439
EURSGD,20100208,162600,1.9440,1.9445,1.9440,1.9445
EURSGD,20100208,162700,1.9446,1.9448,1.9446,1.9448
EURSGD,20100208,162800,1.9448,1.9448,1.9445,1.9445
EURSGD,20100208,162900,1.9444,1.9444,1.9441,1.9441
EURSGD,20100208,163000,1.9440,1.9442,1.9440,1.9442
EURSGD,20100208,163100,1.9443,1.9443,1.9438,1.9438
EURSGD,20100208,163200,1.9439,1.9446,1.9439,1.9446
EURSGD,20100208,163300,1.9445,1.9445,1.9442,1.9442
EURSGD,20100208,163400,1.9443,1.9450,1.9443,1.9450
EURSGD,20100208,163500,1.9451,1.9452,1.9445,1.9445
EURSGD,20100208,163600,1.9444,1.9449,1.9442,1.9449
EURSGD,20100208,163700,1.9453,1.9461,1.9453,1.9461
EURSGD,20100208,163800,1.9462,1.9463,1.9458,1.9458
EURSGD,20100208,163900,1.9458,1.9458,1.9456,1.9456
EURSGD,20100208,164000,1.9456,1.9456,1.9454,1.9454
EURSGD,20100208,164100,1.9453,1.9454,1.9453,1.9454
EURSGD,20100208,164200,1.9453,1.9456,1.9453,1.9456
EURSGD,20100208,164300,1.9455,1.9456,1.9455,1.9456
EURSGD,20100208,164400,1.9457,1.9461,1.9457,1.9461
EURSGD,20100208,164500,1.9461,1.9462,1.9461,1.9462
EURSGD,20100208,164600,1.9461,1.9461,1.9459,1.9460
EURSGD,20100208,164700,1.9460,1.9461,1.9460,1.9461
EURSGD,20100208,164800,1.9461,1.9467,1.9461,1.9465
EURSGD,20100208,164900,1.9463,1.9463,1.9459,1.9461
EURSGD,20100208,165000,1.9462,1.9468,1.9462,1.9468
EURSGD,20100208,165100,1.9469,1.9469,1.9466,1.9466
EURSGD,20100208,165200,1.9465,1.9465,1.9463,1.9464
EURSGD,20100208,165300,1.9464,1.9465,1.9464,1.9465
EURSGD,20100208,165400,1.9466,1.9468,1.9466,1.9468
EURSGD,20100208,165500,1.9467,1.9467,1.9464,1.9464
EURSGD,20100208,165600,1.9464,1.9465,1.9464,1.9465
EURSGD,20100208,165700,1.9464,1.9466,1.9464,1.9466
EURSGD,20100208,165800,1.9466,1.9469,1.9466,1.9469
EURSGD,20100208,165900,1.9470,1.9473,1.9470,1.9473
EURSGD,20100208,170000,1.9474,1.9476,1.9474,1.9476
EURSGD,20100208,170100,1.9477,1.9478,1.9476,1.9476
EURSGD,20100208,170200,1.9476,1.9476,1.9476,1.9476
EURSGD,20100208,170300,1.9477,1.9480,1.9477,1.9477
EURSGD,20100208,170400,1.9476,1.9478,1.9476,1.9478
EURSGD,20100208,170500,1.9477,1.9477,1.9474,1.9474
EURSGD,20100208,170600,1.9473,1.9473,1.9470,1.9470
EURSGD,20100208,170700,1.9469,1.9470,1.9469,1.9470
EURSGD,20100208,170800,1.9472,1.9475,1.9472,1.9475
EURSGD,20100208,170900,1.9476,1.9477,1.9475,1.9477
EURSGD,20100208,171000,1.9478,1.9481,1.9478,1.9481
EURSGD,20100208,171100,1.9480,1.9482,1.9479,1.9482
EURSGD,20100208,171200,1.9482,1.9482,1.9479,1.9479
EURSGD,20100208,171300,1.9479,1.9481,1.9479,1.9481
EURSGD,20100208,171400,1.9481,1.9482,1.9480,1.9480
EURSGD,20100208,171500,1.9479,1.9479,1.9474,1.9474
EURSGD,20100208,171600,1.9474,1.9474,1.9473,1.9473
EURSGD,20100208,171700,1.9473,1.9473,1.9470,1.9470
EURSGD,20100208,171800,1.9469,1.9471,1.9469,1.9471
EURSGD,20100208,171900,1.9473,1.9480,1.9473,1.9480
EURSGD,20100208,172000,1.9480,1.9481,1.9479,1.9479
EURSGD,20100208,172100,1.9479,1.9479,1.9475,1.9475
EURSGD,20100208,172200,1.9476,1.9480,1.9476,1.9480
EURSGD,20100208,172300,1.9481,1.9483,1.9481,1.9483
EURSGD,20100208,172400,1.9484,1.9485,1.9484,1.9484
EURSGD,20100208,172500,1.9485,1.9486,1.9481,1.9481
EURSGD,20100208,172600,1.9480,1.9480,1.9479,1.9480
EURSGD,20100208,172700,1.9481,1.9481,1.9476,1.9476
EURSGD,20100208,172800,1.9475,1.9475,1.9470,1.9470
EURSGD,20100208,172900,1.9469,1.9471,1.9469,1.9470
EURSGD,20100208,173000,1.9469,1.9470,1.9468,1.9469
EURSGD,20100208,173100,1.9468,1.9468,1.9466,1.9468
EURSGD,20100208,173200,1.9469,1.9471,1.9469,1.9471
EURSGD,20100208,173300,1.9471,1.9471,1.9471,1.9471
EURSGD,20100208,173400,1.9469,1.9469,1.9467,1.9467
EURSGD,20100208,173500,1.9467,1.9467,1.9467,1.9467
EURSGD,20100208,173600,1.9467,1.9467,1.9463,1.9463
EURSGD,20100208,173700,1.9462,1.9463,1.9462,1.9463
EURSGD,20100208,173800,1.9463,1.9463,1.9462,1.9462
EURSGD,20100208,173900,1.9460,1.9465,1.9460,1.9463
EURSGD,20100208,174000,1.9462,1.9462,1.9462,1.9462
EURSGD,20100208,174100,1.9462,1.9467,1.9461,1.9467
EURSGD,20100208,174200,1.9469,1.9469,1.9468,1.9468
EURSGD,20100208,174300,1.9469,1.9474,1.9469,1.9474
EURSGD,20100208,174400,1.9473,1.9473,1.9470,1.9470
EURSGD,20100208,174500,1.9470,1.9472,1.9470,1.9472
EURSGD,20100208,174600,1.9473,1.9474,1.9473,1.9473
EURSGD,20100208,174700,1.9472,1.9472,1.9469,1.9469
EURSGD,20100208,174800,1.9469,1.9469,1.9468,1.9468
EURSGD,20100208,174900,1.9468,1.9469,1.9468,1.9469
EURSGD,20100208,175000,1.9470,1.9475,1.9470,1.9475
EURSGD,20100208,175100,1.9474,1.9475,1.9474,1.9475
EURSGD,20100208,175200,1.9475,1.9475,1.9469,1.9469
EURSGD,20100208,175300,1.9468,1.9468,1.9467,1.9467
EURSGD,20100208,175400,1.9467,1.9470,1.9467,1.9470
EURSGD,20100208,175500,1.9472,1.9473,1.9472,1.9473
EURSGD,20100208,175600,1.9473,1.9473,1.9472,1.9472
EURSGD,20100208,175700,1.9472,1.9473,1.9472,1.9473
EURSGD,20100208,175800,1.9472,1.9472,1.9471,1.9471
EURSGD,20100208,175900,1.9471,1.9471,1.9469,1.9469
EURSGD,20100208,180000,1.9470,1.9470,1.9467,1.9467
EURSGD,20100208,180100,1.9465,1.9465,1.9464,1.9465
EURSGD,20100208,180200,1.9465,1.9465,1.9463,1.9463
EURSGD,20100208,180300,1.9463,1.9467,1.9463,1.9467
EURSGD,20100208,180400,1.9468,1.9468,1.9467,1.9467
EURSGD,20100208,180500,1.9466,1.9466,1.9464,1.9464
EURSGD,20100208,180600,1.9464,1.9465,1.9464,1.9465
EURSGD,20100208,180700,1.9465,1.9465,1.9462,1.9462
EURSGD,20100208,180800,1.9462,1.9462,1.9461,1.9461
EURSGD,20100208,180900,1.9460,1.9460,1.9460,1.9460
EURSGD,20100208,181000,1.9461,1.9461,1.9461,1.9461
EURSGD,20100208,181100,1.9461,1.9461,1.9459,1.9460
EURSGD,20100208,181200,1.9461,1.9461,1.9460,1.9461
EURSGD,20100208,181300,1.9462,1.9462,1.9462,1.9462
EURSGD,20100208,181400,1.9461,1.9461,1.9459,1.9459
EURSGD,20100208,181500,1.9458,1.9458,1.9455,1.9455
EURSGD,20100208,181600,1.9455,1.9457,1.9455,1.9455
EURSGD,20100208,181700,1.9455,1.9457,1.9455,1.9457
EURSGD,20100208,181800,1.9457,1.9457,1.9457,1.9457
EURSGD,20100208,181900,1.9457,1.9457,1.9457,1.9457
EURSGD,20100208,182000,1.9457,1.9457,1.9455,1.9455
EURSGD,20100208,182100,1.9455,1.9455,1.9455,1.9455
EURSGD,20100208,182200,1.9456,1.9457,1.9456,1.9457
EURSGD,20100208,182300,1.9458,1.9458,1.9456,1.9456
EURSGD,20100208,182400,1.9455,1.9455,1.9455,1.9455
EURSGD,20100208,182500,1.9455,1.9455,1.9455,1.9455
EURSGD,20100208,182600,1.9455,1.9459,1.9455,1.9459
EURSGD,20100208,182700,1.9459,1.9459,1.9459,1.9459
EURSGD,20100208,182800,1.9458,1.9458,1.9458,1.9458
EURSGD,20100208,182900,1.9458,1.9458,1.9457,1.9457
EURSGD,20100208,183000,1.9457,1.9458,1.9457,1.9458
EURSGD,20100208,183100,1.9458,1.9459,1.9458,1.9459
EURSGD,20100208,183200,1.9459,1.9460,1.9459,1.9460
EURSGD,20100208,183300,1.9461,1.9461,1.9461,1.9461
EURSGD,20100208,183400,1.9461,1.9462,1.9461,1.9462
EURSGD,20100208,183500,1.9462,1.9462,1.9461,1.9461
EURSGD,20100208,183600,1.9462,1.9467,1.9462,1.9467
EURSGD,20100208,183700,1.9468,1.9470,1.9467,1.9467
EURSGD,20100208,183800,1.9466,1.9472,1.9466,1.9471
EURSGD,20100208,183900,1.9471,1.9471,1.9468,1.9468
EURSGD,20100208,184000,1.9468,1.9468,1.9468,1.9468
EURSGD,20100208,184100,1.9468,1.9468,1.9468,1.9468
EURSGD,20100208,184200,1.9468,1.9470,1.9468,1.9470
EURSGD,20100208,184300,1.9470,1.9470,1.9465,1.9465
EURSGD,20100208,184400,1.9463,1.9463,1.9462,1.9462
EURSGD,20100208,184500,1.9462,1.9463,1.9462,1.9462
EURSGD,20100208,184600,1.9461,1.9461,1.9460,1.9460
EURSGD,20100208,184700,1.9460,1.9461,1.9460,1.9461
EURSGD,20100208,184800,1.9461,1.9462,1.9461,1.9462
EURSGD,20100208,184900,1.9462,1.9462,1.9462,1.9462
EURSGD,20100208,185000,1.9462,1.9463,1.9462,1.9463
EURSGD,20100208,185100,1.9463,1.9467,1.9463,1.9467
EURSGD,20100208,185200,1.9467,1.9467,1.9467,1.9467
EURSGD,20100208,185300,1.9469,1.9469,1.9469,1.9469
EURSGD,20100208,185400,1.9469,1.9470,1.9469,1.9470
EURSGD,20100208,185500,1.9472,1.9472,1.9472,1.9472
EURSGD,20100208,185600,1.9472,1.9472,1.9470,1.9470
EURSGD,20100208,185700,1.9470,1.9470,1.9468,1.9468
EURSGD,20100208,185800,1.9467,1.9467,1.9467,1.9467
EURSGD,20100208,185900,1.9468,1.9468,1.9466,1.9466
EURSGD,20100208,190000,1.9461,1.9461,1.9461,1.9461
EURSGD,20100208,190100,1.9460,1.9461,1.9460,1.9461
EURSGD,20100208,190200,1.9462,1.9462,1.9462,1.9462
EURSGD,20100208,190300,1.9462,1.9462,1.9462,1.9462
EURSGD,20100208,190400,1.9462,1.9462,1.9461,1.9461
EURSGD,20100208,190500,1.9460,1.9460,1.9457,1.9457
EURSGD,20100208,190600,1.9456,1.9456,1.9455,1.9455
EURSGD,20100208,190700,1.9457,1.9457,1.9456,1.9456
EURSGD,20100208,190800,1.9457,1.9458,1.9457,1.9458
EURSGD,20100208,190900,1.9456,1.9456,1.9452,1.9453
EURSGD,20100208,191000,1.9453,1.9453,1.9452,1.9452
EURSGD,20100208,191100,1.9451,1.9451,1.9450,1.9450
EURSGD,20100208,191200,1.9451,1.9451,1.9449,1.9449
EURSGD,20100208,191300,1.9448,1.9448,1.9445,1.9445
EURSGD,20100208,191400,1.9445,1.9445,1.9445,1.9445
EURSGD,20100208,191500,1.9445,1.9445,1.9443,1.9443
EURSGD,20100208,191600,1.9442,1.9442,1.9440,1.9440
EURSGD,20100208,191700,1.9439,1.9439,1.9439,1.9439
EURSGD,20100208,191800,1.9439,1.9439,1.9435,1.9435
EURSGD,20100208,191900,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,192000,1.9435,1.9441,1.9435,1.9441
EURSGD,20100208,192100,1.9441,1.9441,1.9441,1.9441
EURSGD,20100208,192200,1.9442,1.9442,1.9439,1.9439
EURSGD,20100208,192300,1.9439,1.9440,1.9439,1.9439
EURSGD,20100208,192400,1.9439,1.9440,1.9439,1.9440
EURSGD,20100208,192500,1.9441,1.9441,1.9440,1.9440
EURSGD,20100208,192600,1.9442,1.9442,1.9438,1.9439
EURSGD,20100208,192700,1.9441,1.9445,1.9441,1.9444
EURSGD,20100208,192800,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,192900,1.9446,1.9446,1.9444,1.9444
EURSGD,20100208,193000,1.9444,1.9444,1.9441,1.9441
EURSGD,20100208,193100,1.9441,1.9442,1.9441,1.9442
EURSGD,20100208,193200,1.9442,1.9446,1.9442,1.9446
EURSGD,20100208,193300,1.9446,1.9447,1.9446,1.9447
EURSGD,20100208,193400,1.9448,1.9448,1.9448,1.9448
EURSGD,20100208,193500,1.9447,1.9447,1.9444,1.9444
EURSGD,20100208,193600,1.9444,1.9444,1.9444,1.9444
EURSGD,20100208,193700,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,193800,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,193900,1.9446,1.9447,1.9446,1.9446
EURSGD,20100208,194000,1.9445,1.9446,1.9445,1.9446
EURSGD,20100208,194100,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,194200,1.9443,1.9444,1.9443,1.9444
EURSGD,20100208,194300,1.9444,1.9444,1.9444,1.9444
EURSGD,20100208,194400,1.9443,1.9443,1.9443,1.9443
EURSGD,20100208,194500,1.9443,1.9443,1.9443,1.9443
EURSGD,20100208,194600,1.9443,1.9443,1.9443,1.9443
EURSGD,20100208,194700,1.9441,1.9441,1.9439,1.9439
EURSGD,20100208,194800,1.9439,1.9440,1.9439,1.9440
EURSGD,20100208,194900,1.9440,1.9440,1.9440,1.9440
EURSGD,20100208,195000,1.9439,1.9442,1.9439,1.9442
EURSGD,20100208,195100,1.9442,1.9445,1.9442,1.9445
EURSGD,20100208,195200,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,195300,1.9448,1.9448,1.9448,1.9448
EURSGD,20100208,195400,1.9448,1.9448,1.9448,1.9448
EURSGD,20100208,195500,1.9448,1.9448,1.9446,1.9446
EURSGD,20100208,195600,1.9446,1.9447,1.9446,1.9447
EURSGD,20100208,195700,1.9447,1.9447,1.9446,1.9446
EURSGD,20100208,195800,1.9447,1.9449,1.9447,1.9449
EURSGD,20100208,195900,1.9450,1.9451,1.9450,1.9450
EURSGD,20100208,200000,1.9449,1.9449,1.9448,1.9448
EURSGD,20100208,200100,1.9448,1.9450,1.9448,1.9450
EURSGD,20100208,200200,1.9452,1.9452,1.9452,1.9452
EURSGD,20100208,200300,1.9453,1.9456,1.9453,1.9456
EURSGD,20100208,200400,1.9456,1.9456,1.9456,1.9456
EURSGD,20100208,200500,1.9456,1.9456,1.9456,1.9456
EURSGD,20100208,200600,1.9456,1.9456,1.9455,1.9455
EURSGD,20100208,200700,1.9455,1.9455,1.9455,1.9455
EURSGD,20100208,200800,1.9453,1.9453,1.9453,1.9453
EURSGD,20100208,200900,1.9453,1.9456,1.9453,1.9456
EURSGD,20100208,201000,1.9456,1.9456,1.9456,1.9456
EURSGD,20100208,201100,1.9456,1.9456,1.9455,1.9455
EURSGD,20100208,201200,1.9455,1.9455,1.9455,1.9455
EURSGD,20100208,201300,1.9454,1.9456,1.9454,1.9456
EURSGD,20100208,201400,1.9456,1.9458,1.9456,1.9458
EURSGD,20100208,201500,1.9458,1.9460,1.9458,1.9460
EURSGD,20100208,201600,1.9461,1.9463,1.9461,1.9463
EURSGD,20100208,201700,1.9463,1.9463,1.9459,1.9459
EURSGD,20100208,201800,1.9460,1.9460,1.9460,1.9460
EURSGD,20100208,201900,1.9460,1.9460,1.9456,1.9458
EURSGD,20100208,202000,1.9458,1.9458,1.9458,1.9458
EURSGD,20100208,202100,1.9458,1.9458,1.9458,1.9458
EURSGD,20100208,202200,1.9459,1.9459,1.9458,1.9458
EURSGD,20100208,202300,1.9458,1.9458,1.9456,1.9456
EURSGD,20100208,202400,1.9455,1.9455,1.9453,1.9453
EURSGD,20100208,202500,1.9455,1.9458,1.9455,1.9458
EURSGD,20100208,202600,1.9459,1.9459,1.9458,1.9458
EURSGD,20100208,202700,1.9458,1.9459,1.9458,1.9458
EURSGD,20100208,202800,1.9459,1.9460,1.9459,1.9460
EURSGD,20100208,202900,1.9460,1.9460,1.9460,1.9460
EURSGD,20100208,203000,1.9459,1.9459,1.9458,1.9458
EURSGD,20100208,203100,1.9456,1.9456,1.9456,1.9456
EURSGD,20100208,203200,1.9457,1.9458,1.9457,1.9458
EURSGD,20100208,203300,1.9459,1.9460,1.9459,1.9460
EURSGD,20100208,203400,1.9458,1.9458,1.9456,1.9456
EURSGD,20100208,203500,1.9456,1.9456,1.9456,1.9456
EURSGD,20100208,203600,1.9456,1.9456,1.9454,1.9454
EURSGD,20100208,203700,1.9454,1.9454,1.9452,1.9452
EURSGD,20100208,203800,1.9451,1.9451,1.9449,1.9450
EURSGD,20100208,203900,1.9450,1.9450,1.9448,1.9448
EURSGD,20100208,204000,1.9448,1.9448,1.9446,1.9446
EURSGD,20100208,204100,1.9446,1.9446,1.9445,1.9445
EURSGD,20100208,204200,1.9445,1.9446,1.9445,1.9446
EURSGD,20100208,204300,1.9445,1.9446,1.9445,1.9445
EURSGD,20100208,204400,1.9446,1.9448,1.9446,1.9448
EURSGD,20100208,204500,1.9448,1.9448,1.9448,1.9448
EURSGD,20100208,204600,1.9448,1.9448,1.9446,1.9446
EURSGD,20100208,204700,1.9447,1.9449,1.9447,1.9449
EURSGD,20100208,204800,1.9448,1.9448,1.9448,1.9448
EURSGD,20100208,204900,1.9448,1.9450,1.9448,1.9450
EURSGD,20100208,205000,1.9450,1.9452,1.9450,1.9452
EURSGD,20100208,205100,1.9452,1.9453,1.9451,1.9453
EURSGD,20100208,205200,1.9453,1.9455,1.9453,1.9455
EURSGD,20100208,205300,1.9455,1.9456,1.9455,1.9456
EURSGD,20100208,205400,1.9456,1.9456,1.9455,1.9455
EURSGD,20100208,205500,1.9455,1.9455,1.9453,1.9453
EURSGD,20100208,205600,1.9453,1.9453,1.9449,1.9449
EURSGD,20100208,205700,1.9449,1.9449,1.9447,1.9447
EURSGD,20100208,205800,1.9447,1.9447,1.9445,1.9445
EURSGD,20100208,205900,1.9445,1.9445,1.9444,1.9444
EURSGD,20100208,210000,1.9443,1.9443,1.9442,1.9442
EURSGD,20100208,210100,1.9442,1.9446,1.9442,1.9446
EURSGD,20100208,210200,1.9446,1.9446,1.9445,1.9445
EURSGD,20100208,210300,1.9443,1.9443,1.9438,1.9438
EURSGD,20100208,210400,1.9438,1.9442,1.9438,1.9442
EURSGD,20100208,210500,1.9442,1.9442,1.9442,1.9442
EURSGD,20100208,210600,1.9443,1.9445,1.9443,1.9445
EURSGD,20100208,210700,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,210800,1.9444,1.9444,1.9443,1.9443
EURSGD,20100208,210900,1.9443,1.9443,1.9442,1.9442
EURSGD,20100208,211000,1.9442,1.9443,1.9442,1.9443
EURSGD,20100208,211100,1.9444,1.9444,1.9442,1.9442
EURSGD,20100208,211200,1.9442,1.9442,1.9440,1.9440
EURSGD,20100208,211300,1.9440,1.9440,1.9438,1.9438
EURSGD,20100208,211400,1.9439,1.9440,1.9439,1.9440
EURSGD,20100208,211500,1.9440,1.9440,1.9440,1.9440
EURSGD,20100208,211600,1.9439,1.9439,1.9437,1.9437
EURSGD,20100208,211700,1.9436,1.9436,1.9436,1.9436
EURSGD,20100208,211800,1.9436,1.9436,1.9435,1.9435
EURSGD,20100208,211900,1.9435,1.9435,1.9434,1.9434
EURSGD,20100208,212000,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,212100,1.9435,1.9435,1.9435,1.9435
EURSGD,20100208,212200,1.9435,1.9436,1.9435,1.9436
EURSGD,20100208,212300,1.9437,1.9439,1.9437,1.9439
EURSGD,20100208,212400,1.9439,1.9439,1.9438,1.9438
EURSGD,20100208,212500,1.9438,1.9439,1.9438,1.9439
EURSGD,20100208,212600,1.9439,1.9439,1.9439,1.9439
EURSGD,20100208,212700,1.9438,1.9438,1.9438,1.9438
EURSGD,20100208,212800,1.9435,1.9438,1.9435,1.9438
EURSGD,20100208,212900,1.9438,1.9438,1.9438,1.9438
EURSGD,20100208,213000,1.9439,1.9441,1.9439,1.9441
EURSGD,20100208,213100,1.9442,1.9445,1.9442,1.9445
EURSGD,20100208,213200,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,213300,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,213400,1.9447,1.9447,1.9446,1.9446
EURSGD,20100208,213500,1.9445,1.9445,1.9444,1.9444
EURSGD,20100208,213600,1.9444,1.9444,1.9443,1.9443
EURSGD,20100208,213700,1.9443,1.9443,1.9443,1.9443
EURSGD,20100208,213800,1.9443,1.9445,1.9443,1.9445
EURSGD,20100208,213900,1.9445,1.9445,1.9445,1.9445
EURSGD,20100208,214000,1.9445,1.9445,1.9445,1.9445
EURSGD,20100208,214100,1.9445,1.9445,1.9445,1.9445
EURSGD,20100208,214200,1.9444,1.9444,1.9443,1.9443
EURSGD,20100208,214300,1.9444,1.9446,1.9444,1.9446
EURSGD,20100208,214400,1.9446,1.9446,1.9446,1.9446
EURSGD,20100208,214500,1.9445,1.9447,1.9445,1.9447
EURSGD,20100208,214600,1.9447,1.9447,1.9446,1.9446
EURSGD,20100208,214700,1.9446,1.9446,1.9445,1.9445
EURSGD,20100208,214800,1.9445,1.9447,1.9445,1.9447
EURSGD,20100208,214900,1.9447,1.9447,1.9445,1.9445
EURSGD,20100208,215000,1.9445,1.9445,1.9442,1.9442
EURSGD,20100208,215100,1.9442,1.9442,1.9440,1.9440
EURSGD,20100208,215200,1.9441,1.9441,1.9438,1.9438
EURSGD,20100208,215300,1.9438,1.9438,1.9437,1.9437
EURSGD,20100208,215400,1.9437,1.9438,1.9436,1.9438
EURSGD,20100208,215500,1.9439,1.9439,1.9438,1.9438
EURSGD,20100208,215600,1.9438,1.9439,1.9438,1.9439
EURSGD,20100208,215700,1.9439,1.9441,1.9439,1.9441
EURSGD,20100208,215800,1.9442,1.9443,1.9442,1.9443
EURSGD,20100208,215900,1.9443,1.9443,1.9443,1.9443
EURSGD,20100208,220000,1.9442,1.9442,1.9441,1.9441
EURSGD,20100208,220100,1.9442,1.9444,1.9442,1.9444
EURSGD,20100208,220200,1.9444,1.9444,1.9443,1.9443
EURSGD,20100208,220300,1.9443,1.9443,1.9443,1.9443
EURSGD,20100208,220400,1.9444,1.9444,1.9443,1.9443
EURSGD,20100208,220500,1.9441,1.9441,1.9440,1.9440
EURSGD,20100208,220600,1.9440,1.9441,1.9440,1.9441
EURSGD,20100208,220700,1.9442,1.9442,1.9440,1.9440
EURSGD,20100208,220800,1.9440,1.9441,1.9440,1.9441
EURSGD,20100208,220900,1.9441,1.9442,1.9441,1.9441
EURSGD,20100208,221000,1.9441,1.9441,1.9437,1.9437
EURSGD,20100208,221100,1.9436,1.9436,1.9431,1.9431
EURSGD,20100208,221200,1.9431,1.9431,1.9431,1.9431
EURSGD,20100208,221300,1.9430,1.9430,1.9430,1.9430
EURSGD,20100208,221400,1.9431,1.9431,1.9430,1.9430
EURSGD,20100208,221500,1.9429,1.9429,1.9429,1.9429
EURSGD,20100208,221600,1.9429,1.9431,1.9429,1.9431
EURSGD,20100208,221700,1.9431,1.9431,1.9431,1.9431
EURSGD,20100208,221800,1.9431,1.9431,1.9429,1.9429
EURSGD,20100208,221900,1.9429,1.9432,1.9429,1.9432
EURSGD,20100208,222000,1.9433,1.9433,1.9433,1.9433
EURSGD,20100208,222100,1.9433,1.9433,1.9431,1.9431
EURSGD,20100208,222200,1.9431,1.9431,1.9428,1.9428
EURSGD,20100208,222300,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,222400,1.9430,1.9430,1.9430,1.9430
EURSGD,20100208,222500,1.9431,1.9431,1.9430,1.9431
EURSGD,20100208,222600,1.9431,1.9432,1.9430,1.9430
EURSGD,20100208,222700,1.9430,1.9431,1.9430,1.9430
EURSGD,20100208,222800,1.9428,1.9430,1.9428,1.9430
EURSGD,20100208,222900,1.9431,1.9435,1.9431,1.9435
EURSGD,20100208,223000,1.9435,1.9435,1.9433,1.9433
EURSGD,20100208,223100,1.9433,1.9433,1.9428,1.9428
EURSGD,20100208,223200,1.9428,1.9428,1.9424,1.9424
EURSGD,20100208,223300,1.9425,1.9426,1.9425,1.9426
EURSGD,20100208,223400,1.9426,1.9427,1.9426,1.9427
EURSGD,20100208,223500,1.9427,1.9427,1.9427,1.9427
EURSGD,20100208,223600,1.9427,1.9427,1.9427,1.9427
EURSGD,20100208,223700,1.9426,1.9426,1.9424,1.9424
EURSGD,20100208,223800,1.9425,1.9426,1.9425,1.9426
EURSGD,20100208,223900,1.9426,1.9426,1.9426,1.9426
EURSGD,20100208,224000,1.9425,1.9425,1.9424,1.9424
EURSGD,20100208,224100,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,224200,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,224300,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,224400,1.9423,1.9423,1.9423,1.9423
EURSGD,20100208,224500,1.9423,1.9424,1.9423,1.9424
EURSGD,20100208,224600,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,224700,1.9425,1.9425,1.9425,1.9425
EURSGD,20100208,224800,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,224900,1.9424,1.9425,1.9424,1.9425
EURSGD,20100208,225000,1.9426,1.9427,1.9426,1.9426
EURSGD,20100208,225100,1.9425,1.9425,1.9421,1.9421
EURSGD,20100208,225200,1.9421,1.9421,1.9421,1.9421
EURSGD,20100208,225300,1.9420,1.9420,1.9420,1.9420
EURSGD,20100208,225400,1.9421,1.9421,1.9421,1.9421
EURSGD,20100208,225500,1.9422,1.9424,1.9422,1.9424
EURSGD,20100208,225600,1.9424,1.9425,1.9424,1.9425
EURSGD,20100208,225700,1.9425,1.9425,1.9425,1.9425
EURSGD,20100208,225800,1.9425,1.9425,1.9425,1.9425
EURSGD,20100208,225900,1.9425,1.9425,1.9423,1.9423
EURSGD,20100208,230000,1.9423,1.9430,1.9423,1.9430
EURSGD,20100208,230100,1.9429,1.9429,1.9428,1.9428
EURSGD,20100208,230200,1.9427,1.9428,1.9427,1.9428
EURSGD,20100208,230300,1.9428,1.9428,1.9425,1.9425
EURSGD,20100208,230400,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,230500,1.9424,1.9425,1.9424,1.9424
EURSGD,20100208,230600,1.9424,1.9424,1.9424,1.9424
EURSGD,20100208,230700,1.9424,1.9424,1.9421,1.9421
EURSGD,20100208,230800,1.9421,1.9421,1.9421,1.9421
EURSGD,20100208,230900,1.9421,1.9421,1.9421,1.9421
EURSGD,20100208,231000,1.9421,1.9423,1.9421,1.9423
EURSGD,20100208,231100,1.9423,1.9423,1.9420,1.9420
EURSGD,20100208,231200,1.9420,1.9420,1.9420,1.9420
EURSGD,20100208,231300,1.9420,1.9423,1.9420,1.9423
EURSGD,20100208,231400,1.9423,1.9423,1.9423,1.9423
EURSGD,20100208,231500,1.9424,1.9425,1.9424,1.9425
EURSGD,20100208,231600,1.9425,1.9426,1.9425,1.9426
EURSGD,20100208,231700,1.9427,1.9428,1.9427,1.9428
EURSGD,20100208,231800,1.9428,1.9430,1.9428,1.9430
EURSGD,20100208,231900,1.9430,1.9430,1.9430,1.9430
EURSGD,20100208,232000,1.9430,1.9430,1.9428,1.9428
EURSGD,20100208,232100,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,232200,1.9428,1.9430,1.9428,1.9430
EURSGD,20100208,232300,1.9430,1.9431,1.9430,1.9431
EURSGD,20100208,232400,1.9430,1.9430,1.9430,1.9430
EURSGD,20100208,232500,1.9430,1.9430,1.9428,1.9428
EURSGD,20100208,232600,1.9426,1.9426,1.9426,1.9426
EURSGD,20100208,232700,1.9427,1.9427,1.9427,1.9427
EURSGD,20100208,232800,1.9427,1.9427,1.9427,1.9427
EURSGD,20100208,232900,1.9427,1.9428,1.9427,1.9428
EURSGD,20100208,233000,1.9428,1.9430,1.9428,1.9430
EURSGD,20100208,233100,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,233200,1.9428,1.9428,1.9427,1.9427
EURSGD,20100208,233300,1.9427,1.9427,1.9427,1.9427
EURSGD,20100208,233400,1.9427,1.9428,1.9427,1.9428
EURSGD,20100208,233500,1.9428,1.9430,1.9428,1.9430
EURSGD,20100208,233600,1.9430,1.9430,1.9430,1.9430
EURSGD,20100208,233700,1.9430,1.9430,1.9430,1.9430
EURSGD,20100208,233800,1.9430,1.9430,1.9428,1.9428
EURSGD,20100208,233900,1.9428,1.9430,1.9428,1.9430
EURSGD,20100208,234000,1.9430,1.9430,1.9428,1.9428
EURSGD,20100208,234100,1.9427,1.9427,1.9427,1.9427
EURSGD,20100208,234200,1.9427,1.9428,1.9427,1.9428
EURSGD,20100208,234300,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,234400,1.9428,1.9429,1.9428,1.9429
EURSGD,20100208,234500,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,234600,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,234700,1.9428,1.9428,1.9428,1.9428
EURSGD,20100208,234800,1.9428,1.9428,1.9427,1.9427
EURSGD,20100208,234900,1.9427,1.9427,1.9425,1.9425
EURSGD,20100208,235000,1.9425,1.9425,1.9425,1.9425
EURSGD,20100208,235100,1.9425,1.9426,1.9425,1.9426
EURSGD,20100208,235200,1.9427,1.9428,1.9427,1.9428
EURSGD,20100208,235300,1.9428,1.9428,1.9427,1.9428
EURSGD,20100208,235400,1.9428,1.9429,1.9428,1.9428
EURSGD,20100208,235500,1.9430,1.9432,1.9430,1.9432
EURSGD,20100208,235600,1.9433,1.9441,1.9433,1.9441
EURSGD,20100208,235700,1.9442,1.9442,1.9441,1.9442
EURSGD,20100208,235800,1.9443,1.9445,1.9443,1.9444
EURSGD,20100208,235900,1.9442,1.9445,1.9442,1.9445
EURSGD,20100209,000000,1.9445,1.9445,1.9442,1.9442
EURZAR,20100208,000100,10.615,10.617,10.615,10.617
EURZAR,20100208,000200,10.617,10.618,10.617,10.618
EURZAR,20100208,000300,10.618,10.620,10.618,10.620
EURZAR,20100208,000400,10.621,10.622,10.621,10.622
EURZAR,20100208,000500,10.624,10.624,10.614,10.614
EURZAR,20100208,000600,10.610,10.610,10.606,10.606
EURZAR,20100208,000700,10.606,10.606,10.604,10.604
EURZAR,20100208,000800,10.604,10.606,10.604,10.606
EURZAR,20100208,000900,10.606,10.606,10.604,10.604
EURZAR,20100208,001000,10.603,10.603,10.602,10.602
EURZAR,20100208,001100,10.603,10.603,10.602,10.602
EURZAR,20100208,001200,10.603,10.603,10.602,10.602
EURZAR,20100208,001300,10.603,10.603,10.601,10.601
EURZAR,20100208,001400,10.600,10.600,10.596,10.596
EURZAR,20100208,001500,10.596,10.597,10.596,10.597
EURZAR,20100208,001600,10.597,10.597,10.594,10.594
EURZAR,20100208,001700,10.594,10.594,10.592,10.592
EURZAR,20100208,001800,10.593,10.593,10.593,10.593
EURZAR,20100208,001900,10.593,10.601,10.593,10.601
EURZAR,20100208,002000,10.604,10.608,10.602,10.607
EURZAR,20100208,002100,10.607,10.608,10.607,10.608
EURZAR,20100208,002200,10.607,10.607,10.605,10.606
EURZAR,20100208,002300,10.602,10.602,10.601,10.601
EURZAR,20100208,002400,10.596,10.598,10.596,10.598
EURZAR,20100208,002500,10.597,10.597,10.594,10.594
EURZAR,20100208,002600,10.594,10.595,10.594,10.595
EURZAR,20100208,002700,10.595,10.595,10.595,10.595
EURZAR,20100208,002800,10.594,10.595,10.594,10.595
EURZAR,20100208,002900,10.595,10.596,10.595,10.596
EURZAR,20100208,003000,10.597,10.597,10.594,10.594
EURZAR,20100208,003100,10.594,10.594,10.592,10.592
EURZAR,20100208,003200,10.592,10.592,10.592,10.592
EURZAR,20100208,003300,10.592,10.594,10.592,10.594
EURZAR,20100208,003400,10.597,10.597,10.597,10.597
EURZAR,20100208,003500,10.597,10.597,10.597,10.597
EURZAR,20100208,003600,10.598,10.600,10.598,10.600
EURZAR,20100208,003700,10.600,10.600,10.600,10.600
EURZAR,20100208,003800,10.599,10.599,10.597,10.597
EURZAR,20100208,003900,10.596,10.596,10.595,10.595
EURZAR,20100208,004000,10.595,10.596,10.595,10.596
EURZAR,20100208,004100,10.597,10.597,10.597,10.597
EURZAR,20100208,004200,10.597,10.597,10.597,10.597
EURZAR,20100208,004300,10.597,10.597,10.596,10.596
EURZAR,20100208,004400,10.596,10.596,10.596,10.596
EURZAR,20100208,004500,10.593,10.593,10.576,10.576
EURZAR,20100208,004600,10.576,10.576,10.576,10.576
EURZAR,20100208,004700,10.575,10.580,10.575,10.580
EURZAR,20100208,004800,10.579,10.579,10.579,10.579
EURZAR,20100208,004900,10.580,10.581,10.580,10.581
EURZAR,20100208,005000,10.582,10.583,10.582,10.583
EURZAR,20100208,005100,10.584,10.584,10.583,10.583
EURZAR,20100208,005200,10.583,10.583,10.583,10.583
EURZAR,20100208,005300,10.583,10.584,10.583,10.584
EURZAR,20100208,005400,10.584,10.584,10.583,10.583
EURZAR,20100208,005500,10.583,10.583,10.583,10.583
EURZAR,20100208,005600,10.583,10.583,10.583,10.583
EURZAR,20100208,005700,10.583,10.583,10.583,10.583
EURZAR,20100208,005800,10.582,10.582,10.581,10.581
EURZAR,20100208,005900,10.580,10.580,10.580,10.580
EURZAR,20100208,010000,10.579,10.580,10.579,10.580
EURZAR,20100208,010100,10.581,10.581,10.581,10.581
EURZAR,20100208,010200,10.583,10.583,10.583,10.583
EURZAR,20100208,010300,10.583,10.583,10.583,10.583
EURZAR,20100208,010400,10.583,10.583,10.582,10.582
EURZAR,20100208,010500,10.583,10.583,10.581,10.582
EURZAR,20100208,010600,10.583,10.583,10.583,10.583
EURZAR,20100208,010700,10.583,10.585,10.583,10.585
EURZAR,20100208,010800,10.586,10.588,10.586,10.586
EURZAR,20100208,010900,10.585,10.585,10.574,10.574
EURZAR,20100208,011000,10.573,10.573,10.568,10.568
EURZAR,20100208,011100,10.567,10.569,10.567,10.569
EURZAR,20100208,011200,10.569,10.569,10.569,10.569
EURZAR,20100208,011300,10.568,10.569,10.568,10.569
EURZAR,20100208,011400,10.570,10.571,10.570,10.570
EURZAR,20100208,011500,10.570,10.572,10.570,10.572
EURZAR,20100208,011600,10.572,10.572,10.572,10.572
EURZAR,20100208,011700,10.572,10.572,10.572,10.572
EURZAR,20100208,011800,10.571,10.571,10.571,10.571
EURZAR,20100208,011900,10.569,10.571,10.569,10.571
EURZAR,20100208,012000,10.571,10.571,10.569,10.569
EURZAR,20100208,012100,10.569,10.569,10.569,10.569
EURZAR,20100208,012200,10.571,10.573,10.571,10.573
EURZAR,20100208,012300,10.574,10.575,10.574,10.575
EURZAR,20100208,012400,10.576,10.578,10.576,10.578
EURZAR,20100208,012500,10.578,10.579,10.578,10.579
EURZAR,20100208,012600,10.579,10.579,10.579,10.579
EURZAR,20100208,012700,10.578,10.578,10.577,10.577
EURZAR,20100208,012800,10.577,10.577,10.575,10.575
EURZAR,20100208,012900,10.576,10.578,10.576,10.578
EURZAR,20100208,013000,10.578,10.578,10.578,10.578
EURZAR,20100208,013100,10.579,10.579,10.579,10.579
EURZAR,20100208,013200,10.579,10.579,10.576,10.576
EURZAR,20100208,013300,10.577,10.580,10.577,10.580
EURZAR,20100208,013400,10.579,10.579,10.579,10.579
EURZAR,20100208,013500,10.578,10.578,10.578,10.578
EURZAR,20100208,013600,10.578,10.578,10.577,10.578
EURZAR,20100208,013700,10.578,10.580,10.578,10.580
EURZAR,20100208,013800,10.580,10.580,10.580,10.580
EURZAR,20100208,013900,10.580,10.580,10.579,10.579
EURZAR,20100208,014000,10.578,10.578,10.578,10.578
EURZAR,20100208,014100,10.580,10.580,10.580,10.580
EURZAR,20100208,014200,10.580,10.580,10.579,10.579
EURZAR,20100208,014300,10.579,10.582,10.579,10.582
EURZAR,20100208,014400,10.582,10.582,10.582,10.582
EURZAR,20100208,014500,10.581,10.581,10.580,10.580
EURZAR,20100208,014600,10.580,10.580,10.580,10.580
EURZAR,20100208,014700,10.582,10.584,10.582,10.584
EURZAR,20100208,014800,10.584,10.585,10.584,10.585
EURZAR,20100208,014900,10.586,10.590,10.586,10.590
EURZAR,20100208,015000,10.590,10.590,10.590,10.590
EURZAR,20100208,015100,10.590,10.590,10.588,10.588
EURZAR,20100208,015200,10.588,10.590,10.588,10.590
EURZAR,20100208,015300,10.590,10.590,10.590,10.590
EURZAR,20100208,015400,10.590,10.590,10.588,10.588
EURZAR,20100208,015500,10.588,10.588,10.587,10.587
EURZAR,20100208,015600,10.586,10.586,10.583,10.583
EURZAR,20100208,015700,10.584,10.585,10.584,10.585
EURZAR,20100208,015800,10.584,10.584,10.583,10.583
EURZAR,20100208,015900,10.583,10.583,10.583,10.583
EURZAR,20100208,020000,10.583,10.585,10.583,10.585
EURZAR,20100208,020100,10.585,10.585,10.585,10.585
EURZAR,20100208,020200,10.585,10.585,10.583,10.583
EURZAR,20100208,020300,10.583,10.583,10.583,10.583
EURZAR,20100208,020400,10.583,10.583,10.583,10.583
EURZAR,20100208,020500,10.583,10.583,10.582,10.582
EURZAR,20100208,020600,10.581,10.582,10.581,10.582
EURZAR,20100208,020700,10.583,10.585,10.583,10.585
EURZAR,20100208,020800,10.585,10.585,10.584,10.584
EURZAR,20100208,020900,10.583,10.583,10.583,10.583
EURZAR,20100208,021000,10.583,10.583,10.582,10.582
EURZAR,20100208,021100,10.582,10.582,10.582,10.582
EURZAR,20100208,021200,10.582,10.582,10.582,10.582
EURZAR,20100208,021300,10.582,10.582,10.582,10.582
EURZAR,20100208,021400,10.582,10.582,10.582,10.582
EURZAR,20100208,021500,10.582,10.582,10.582,10.582
EURZAR,20100208,021600,10.582,10.582,10.581,10.581
EURZAR,20100208,021700,10.581,10.581,10.580,10.580
EURZAR,20100208,021800,10.580,10.580,10.580,10.580
EURZAR,20100208,021900,10.580,10.581,10.580,10.581
EURZAR,20100208,022000,10.581,10.581,10.581,10.581
EURZAR,20100208,022100,10.581,10.581,10.579,10.579
EURZAR,20100208,022200,10.579,10.579,10.576,10.576
EURZAR,20100208,022300,10.576,10.576,10.576,10.576
EURZAR,20100208,022400,10.575,10.575,10.574,10.574
EURZAR,20100208,022500,10.574,10.574,10.574,10.574
EURZAR,20100208,022600,10.574,10.575,10.574,10.575
EURZAR,20100208,022700,10.575,10.575,10.574,10.574
EURZAR,20100208,022800,10.574,10.574,10.574,10.574
EURZAR,20100208,022900,10.574,10.574,10.574,10.574
EURZAR,20100208,023000,10.574,10.575,10.574,10.575
EURZAR,20100208,023100,10.574,10.575,10.574,10.575
EURZAR,20100208,023200,10.575,10.575,10.575,10.575
EURZAR,20100208,023300,10.576,10.576,10.576,10.576
EURZAR,20100208,023400,10.576,10.576,10.576,10.576
EURZAR,20100208,023500,10.576,10.578,10.576,10.578
EURZAR,20100208,023600,10.578,10.578,10.578,10.578
EURZAR,20100208,023700,10.577,10.577,10.577,10.577
EURZAR,20100208,023800,10.576,10.576,10.576,10.576
EURZAR,20100208,023900,10.576,10.576,10.576,10.576
EURZAR,20100208,024000,10.576,10.577,10.576,10.577
EURZAR,20100208,024100,10.578,10.578,10.578,10.578
EURZAR,20100208,024200,10.579,10.579,10.579,10.579
EURZAR,20100208,024300,10.579,10.581,10.579,10.581
EURZAR,20100208,024400,10.581,10.581,10.581,10.581
EURZAR,20100208,024500,10.581,10.581,10.581,10.581
EURZAR,20100208,024600,10.581,10.581,10.580,10.580
EURZAR,20100208,024700,10.579,10.579,10.579,10.579
EURZAR,20100208,024800,10.579,10.580,10.579,10.580
EURZAR,20100208,024900,10.580,10.580,10.580,10.580
EURZAR,20100208,025000,10.580,10.580,10.579,10.579
EURZAR,20100208,025100,10.579,10.579,10.576,10.576
EURZAR,20100208,025200,10.576,10.576,10.575,10.575
EURZAR,20100208,025300,10.575,10.576,10.575,10.576
EURZAR,20100208,025400,10.576,10.576,10.574,10.574
EURZAR,20100208,025500,10.574,10.574,10.574,10.574
EURZAR,20100208,025600,10.574,10.574,10.574,10.574
EURZAR,20100208,025700,10.575,10.575,10.573,10.573
EURZAR,20100208,025800,10.573,10.573,10.572,10.572
EURZAR,20100208,025900,10.573,10.574,10.573,10.574
EURZAR,20100208,030000,10.573,10.573,10.573,10.573
EURZAR,20100208,030100,10.573,10.576,10.573,10.576
EURZAR,20100208,030200,10.576,10.576,10.576,10.576
EURZAR,20100208,030300,10.576,10.576,10.576,10.576
EURZAR,20100208,030400,10.575,10.575,10.573,10.573
EURZAR,20100208,030500,10.572,10.572,10.569,10.569
EURZAR,20100208,030600,10.569,10.569,10.568,10.568
EURZAR,20100208,030700,10.568,10.568,10.568,10.568
EURZAR,20100208,030800,10.569,10.569,10.569,10.569
EURZAR,20100208,030900,10.569,10.569,10.569,10.569
EURZAR,20100208,031000,10.569,10.570,10.569,10.570
EURZAR,20100208,031100,10.571,10.571,10.571,10.571
EURZAR,20100208,031200,10.571,10.571,10.571,10.571
EURZAR,20100208,031300,10.571,10.571,10.569,10.569
EURZAR,20100208,031400,10.568,10.568,10.565,10.565
EURZAR,20100208,031500,10.564,10.564,10.559,10.559
EURZAR,20100208,031600,10.559,10.559,10.558,10.558
EURZAR,20100208,031700,10.558,10.559,10.558,10.559
EURZAR,20100208,031800,10.560,10.560,10.560,10.560
EURZAR,20100208,031900,10.560,10.562,10.560,10.562
EURZAR,20100208,032000,10.562,10.563,10.562,10.563
EURZAR,20100208,032100,10.563,10.563,10.562,10.562
EURZAR,20100208,032200,10.563,10.567,10.563,10.567
EURZAR,20100208,032300,10.568,10.569,10.568,10.569
EURZAR,20100208,032400,10.570,10.571,10.570,10.571
EURZAR,20100208,032500,10.569,10.570,10.569,10.570
EURZAR,20100208,032600,10.569,10.569,10.569,10.569
EURZAR,20100208,032700,10.569,10.570,10.569,10.569
EURZAR,20100208,032800,10.569,10.569,10.568,10.568
EURZAR,20100208,032900,10.568,10.568,10.567,10.567
EURZAR,20100208,033000,10.566,10.567,10.566,10.566
EURZAR,20100208,033100,10.566,10.566,10.564,10.564
EURZAR,20100208,033200,10.563,10.564,10.563,10.564
EURZAR,20100208,033300,10.565,10.568,10.565,10.568
EURZAR,20100208,033400,10.569,10.569,10.569,10.569
EURZAR,20100208,033500,10.568,10.568,10.568,10.568
EURZAR,20100208,033600,10.568,10.569,10.568,10.569
EURZAR,20100208,033700,10.569,10.569,10.569,10.569
EURZAR,20100208,033800,10.569,10.570,10.569,10.570
EURZAR,20100208,033900,10.571,10.573,10.571,10.573
EURZAR,20100208,034000,10.573,10.573,10.571,10.571
EURZAR,20100208,034100,10.571,10.572,10.571,10.572
EURZAR,20100208,034200,10.572,10.572,10.571,10.571
EURZAR,20100208,034300,10.571,10.571,10.569,10.569
EURZAR,20100208,034400,10.569,10.569,10.569,10.569
EURZAR,20100208,034500,10.569,10.569,10.569,10.569
EURZAR,20100208,034600,10.571,10.571,10.571,10.571
EURZAR,20100208,034700,10.572,10.572,10.572,10.572
EURZAR,20100208,034800,10.572,10.572,10.571,10.571
EURZAR,20100208,034900,10.571,10.571,10.571,10.571
EURZAR,20100208,035000,10.571,10.571,10.571,10.571
EURZAR,20100208,035100,10.571,10.571,10.571,10.571
EURZAR,20100208,035200,10.571,10.571,10.571,10.571
EURZAR,20100208,035300,10.571,10.573,10.571,10.573
EURZAR,20100208,035400,10.573,10.573,10.572,10.572
EURZAR,20100208,035500,10.572,10.572,10.571,10.571
EURZAR,20100208,035600,10.570,10.570,10.569,10.569
EURZAR,20100208,035700,10.569,10.569,10.569,10.569
EURZAR,20100208,035800,10.569,10.569,10.568,10.568
EURZAR,20100208,035900,10.568,10.568,10.568,10.568
EURZAR,20100208,040000,10.568,10.568,10.565,10.565
EURZAR,20100208,040100,10.565,10.565,10.564,10.564
EURZAR,20100208,040200,10.562,10.562,10.562,10.562
EURZAR,20100208,040300,10.564,10.566,10.562,10.562
EURZAR,20100208,040400,10.562,10.562,10.562,10.562
EURZAR,20100208,040500,10.564,10.565,10.564,10.565
EURZAR,20100208,040600,10.565,10.565,10.565,10.565
EURZAR,20100208,040700,10.564,10.564,10.563,10.563
EURZAR,20100208,040800,10.563,10.564,10.563,10.564
EURZAR,20100208,040900,10.564,10.565,10.564,10.565
EURZAR,20100208,041000,10.565,10.566,10.565,10.566
EURZAR,20100208,041100,10.566,10.566,10.566,10.566
EURZAR,20100208,041200,10.566,10.566,10.566,10.566
EURZAR,20100208,041300,10.566,10.566,10.566,10.566
EURZAR,20100208,041400,10.566,10.568,10.566,10.568
EURZAR,20100208,041500,10.569,10.569,10.569,10.569
EURZAR,20100208,041600,10.569,10.569,10.569,10.569
EURZAR,20100208,041700,10.569,10.569,10.569,10.569
EURZAR,20100208,041800,10.569,10.569,10.569,10.569
EURZAR,20100208,041900,10.568,10.568,10.568,10.568
EURZAR,20100208,042000,10.568,10.568,10.568,10.568
EURZAR,20100208,042100,10.568,10.568,10.566,10.566
EURZAR,20100208,042200,10.566,10.566,10.566,10.566
EURZAR,20100208,042300,10.566,10.566,10.566,10.566
EURZAR,20100208,042400,10.567,10.568,10.567,10.568
EURZAR,20100208,042500,10.568,10.568,10.568,10.568
EURZAR,20100208,042600,10.569,10.569,10.569,10.569
EURZAR,20100208,042700,10.569,10.569,10.569,10.569
EURZAR,20100208,042800,10.569,10.569,10.568,10.568
EURZAR,20100208,042900,10.568,10.569,10.567,10.569
EURZAR,20100208,043000,10.569,10.569,10.569,10.569
EURZAR,20100208,043100,10.569,10.569,10.569,10.569
EURZAR,20100208,043200,10.569,10.569,10.569,10.569
EURZAR,20100208,043300,10.569,10.569,10.569,10.569
EURZAR,20100208,043400,10.569,10.569,10.569,10.569
EURZAR,20100208,043500,10.569,10.569,10.568,10.568
EURZAR,20100208,043600,10.567,10.568,10.567,10.568
EURZAR,20100208,043700,10.568,10.568,10.567,10.567
EURZAR,20100208,043800,10.567,10.568,10.567,10.568
EURZAR,20100208,043900,10.568,10.569,10.567,10.569
EURZAR,20100208,044000,10.569,10.571,10.569,10.571
EURZAR,20100208,044100,10.571,10.571,10.570,10.570
EURZAR,20100208,044200,10.570,10.570,10.569,10.569
EURZAR,20100208,044300,10.569,10.569,10.569,10.569
EURZAR,20100208,044400,10.569,10.571,10.569,10.571
EURZAR,20100208,044500,10.571,10.571,10.570,10.570
EURZAR,20100208,044600,10.569,10.569,10.568,10.568
EURZAR,20100208,044700,10.568,10.568,10.568,10.568
EURZAR,20100208,044800,10.568,10.569,10.568,10.569
EURZAR,20100208,044900,10.569,10.569,10.569,10.569
EURZAR,20100208,045000,10.569,10.569,10.569,10.569
EURZAR,20100208,045100,10.569,10.569,10.569,10.569
EURZAR,20100208,045200,10.569,10.570,10.569,10.570
EURZAR,20100208,045300,10.570,10.570,10.570,10.570
EURZAR,20100208,045400,10.570,10.570,10.570,10.570
EURZAR,20100208,045500,10.571,10.571,10.571,10.571
EURZAR,20100208,045600,10.571,10.571,10.571,10.571
EURZAR,20100208,045700,10.571,10.571,10.571,10.571
EURZAR,20100208,045800,10.571,10.571,10.569,10.569
EURZAR,20100208,045900,10.569,10.569,10.569,10.569
EURZAR,20100208,050000,10.569,10.569,10.569,10.569
EURZAR,20100208,050100,10.570,10.570,10.570,10.570
EURZAR,20100208,050200,10.570,10.570,10.570,10.570
EURZAR,20100208,050300,10.570,10.570,10.569,10.569
EURZAR,20100208,050400,10.570,10.571,10.570,10.571
EURZAR,20100208,050500,10.571,10.571,10.571,10.571
EURZAR,20100208,050600,10.571,10.571,10.569,10.569
EURZAR,20100208,050700,10.568,10.568,10.568,10.568
EURZAR,20100208,050800,10.567,10.567,10.566,10.566
EURZAR,20100208,050900,10.568,10.569,10.568,10.569
EURZAR,20100208,051000,10.568,10.568,10.568,10.568
EURZAR,20100208,051100,10.568,10.568,10.568,10.568
EURZAR,20100208,051200,10.568,10.568,10.568,10.568
EURZAR,20100208,051300,10.568,10.568,10.568,10.568
EURZAR,20100208,051400,10.568,10.568,10.568,10.568
EURZAR,20100208,051500,10.568,10.568,10.568,10.568
EURZAR,20100208,051600,10.568,10.568,10.568,10.568
EURZAR,20100208,051700,10.568,10.568,10.568,10.568
EURZAR,20100208,051800,10.568,10.568,10.568,10.568
EURZAR,20100208,051900,10.568,10.568,10.568,10.568
EURZAR,20100208,052000,10.568,10.569,10.568,10.569
EURZAR,20100208,052100,10.569,10.569,10.568,10.568
EURZAR,20100208,052200,10.568,10.568,10.568,10.568
EURZAR,20100208,052300,10.568,10.568,10.568,10.568
EURZAR,20100208,052400,10.568,10.569,10.568,10.569
EURZAR,20100208,052500,10.569,10.569,10.569,10.569
EURZAR,20100208,052600,10.569,10.569,10.569,10.569
EURZAR,20100208,052700,10.568,10.568,10.565,10.565
EURZAR,20100208,052800,10.568,10.569,10.568,10.568
EURZAR,20100208,052900,10.567,10.567,10.566,10.566
EURZAR,20100208,053000,10.567,10.567,10.567,10.567
EURZAR,20100208,053100,10.567,10.567,10.566,10.566
EURZAR,20100208,053200,10.566,10.566,10.566,10.566
EURZAR,20100208,053300,10.566,10.566,10.566,10.566
EURZAR,20100208,053400,10.567,10.567,10.567,10.567
EURZAR,20100208,053500,10.567,10.567,10.567,10.567
EURZAR,20100208,053600,10.567,10.567,10.567,10.567
EURZAR,20100208,053700,10.567,10.567,10.566,10.566
EURZAR,20100208,053800,10.566,10.566,10.565,10.565
EURZAR,20100208,053900,10.565,10.566,10.565,10.566
EURZAR,20100208,054000,10.566,10.568,10.566,10.568
EURZAR,20100208,054100,10.570,10.570,10.569,10.569
EURZAR,20100208,054200,10.568,10.568,10.567,10.567
EURZAR,20100208,054300,10.567,10.567,10.567,10.567
EURZAR,20100208,054400,10.566,10.568,10.566,10.568
EURZAR,20100208,054500,10.568,10.568,10.567,10.567
EURZAR,20100208,054600,10.568,10.568,10.568,10.568
EURZAR,20100208,054700,10.567,10.569,10.567,10.569
EURZAR,20100208,054800,10.569,10.569,10.568,10.568
EURZAR,20100208,054900,10.568,10.568,10.567,10.567
EURZAR,20100208,055000,10.567,10.567,10.567,10.567
EURZAR,20100208,055100,10.567,10.567,10.567,10.567
EURZAR,20100208,055200,10.567,10.569,10.567,10.569
EURZAR,20100208,055300,10.571,10.573,10.571,10.573
EURZAR,20100208,055400,10.573,10.573,10.571,10.571
EURZAR,20100208,055500,10.571,10.572,10.571,10.572
EURZAR,20100208,055600,10.572,10.573,10.572,10.572
EURZAR,20100208,055700,10.572,10.574,10.572,10.574
EURZAR,20100208,055800,10.574,10.574,10.571,10.571
EURZAR,20100208,055900,10.571,10.571,10.571,10.571
EURZAR,20100208,060000,10.571,10.572,10.571,10.572
EURZAR,20100208,060100,10.572,10.572,10.572,10.572
EURZAR,20100208,060200,10.572,10.572,10.572,10.572
EURZAR,20100208,060300,10.571,10.571,10.571,10.571
EURZAR,20100208,060400,10.572,10.572,10.567,10.567
EURZAR,20100208,060500,10.566,10.566,10.563,10.563
EURZAR,20100208,060600,10.565,10.565,10.555,10.555
EURZAR,20100208,060700,10.554,10.554,10.554,10.554
EURZAR,20100208,060800,10.554,10.557,10.554,10.557
EURZAR,20100208,060900,10.557,10.562,10.557,10.562
EURZAR,20100208,061000,10.564,10.564,10.561,10.561
EURZAR,20100208,061100,10.562,10.571,10.562,10.571
EURZAR,20100208,061200,10.571,10.571,10.570,10.570
EURZAR,20100208,061300,10.570,10.570,10.569,10.569
EURZAR,20100208,061400,10.569,10.569,10.569,10.569
EURZAR,20100208,061500,10.569,10.569,10.569,10.569
EURZAR,20100208,061600,10.569,10.571,10.569,10.571
EURZAR,20100208,061700,10.571,10.571,10.569,10.569
EURZAR,20100208,061800,10.569,10.569,10.569,10.569
EURZAR,20100208,061900,10.569,10.569,10.569,10.569
EURZAR,20100208,062000,10.569,10.569,10.569,10.569
EURZAR,20100208,062100,10.569,10.569,10.569,10.569
EURZAR,20100208,062200,10.569,10.569,10.569,10.569
EURZAR,20100208,062300,10.569,10.569,10.569,10.569
EURZAR,20100208,062400,10.569,10.569,10.569,10.569
EURZAR,20100208,062500,10.569,10.569,10.569,10.569
EURZAR,20100208,062600,10.569,10.569,10.569,10.569
EURZAR,20100208,062700,10.569,10.569,10.569,10.569
EURZAR,20100208,062800,10.569,10.569,10.569,10.569
EURZAR,20100208,062900,10.569,10.569,10.569,10.569
EURZAR,20100208,063000,10.569,10.569,10.569,10.569
EURZAR,20100208,063100,10.570,10.570,10.570,10.570
EURZAR,20100208,063200,10.570,10.570,10.569,10.569
EURZAR,20100208,063300,10.569,10.569,10.568,10.568
EURZAR,20100208,063400,10.568,10.568,10.567,10.567
EURZAR,20100208,063500,10.567,10.567,10.566,10.566
EURZAR,20100208,063600,10.567,10.567,10.567,10.567
EURZAR,20100208,063700,10.567,10.567,10.561,10.561
EURZAR,20100208,063800,10.560,10.560,10.554,10.554
EURZAR,20100208,063900,10.555,10.555,10.554,10.554
EURZAR,20100208,064000,10.554,10.554,10.553,10.553
EURZAR,20100208,064100,10.554,10.554,10.554,10.554
EURZAR,20100208,064200,10.554,10.555,10.554,10.555
EURZAR,20100208,064300,10.555,10.555,10.554,10.554
EURZAR,20100208,064400,10.554,10.554,10.554,10.554
EURZAR,20100208,064500,10.554,10.555,10.554,10.555
EURZAR,20100208,064600,10.554,10.554,10.553,10.553
EURZAR,20100208,064700,10.553,10.553,10.553,10.553
EURZAR,20100208,064800,10.554,10.554,10.554,10.554
EURZAR,20100208,064900,10.554,10.554,10.553,10.553
EURZAR,20100208,065000,10.554,10.555,10.554,10.555
EURZAR,20100208,065100,10.555,10.558,10.555,10.557
EURZAR,20100208,065200,10.552,10.552,10.547,10.547
EURZAR,20100208,065300,10.547,10.554,10.547,10.554
EURZAR,20100208,065400,10.556,10.556,10.556,10.556
EURZAR,20100208,065500,10.556,10.556,10.556,10.556
EURZAR,20100208,065600,10.556,10.556,10.556,10.556
EURZAR,20100208,065700,10.556,10.557,10.556,10.557
EURZAR,20100208,065800,10.558,10.558,10.558,10.558
EURZAR,20100208,065900,10.557,10.559,10.557,10.559
EURZAR,20100208,070000,10.560,10.560,10.560,10.560
EURZAR,20100208,070100,10.559,10.559,10.558,10.558
EURZAR,20100208,070200,10.559,10.559,10.558,10.558
EURZAR,20100208,070300,10.558,10.558,10.557,10.557
EURZAR,20100208,070400,10.557,10.557,10.557,10.557
EURZAR,20100208,070500,10.557,10.557,10.556,10.556
EURZAR,20100208,070600,10.556,10.559,10.556,10.558
EURZAR,20100208,070700,10.558,10.558,10.556,10.556
EURZAR,20100208,070800,10.556,10.556,10.555,10.555
EURZAR,20100208,070900,10.555,10.555,10.555,10.555
EURZAR,20100208,071000,10.554,10.554,10.553,10.553
EURZAR,20100208,071100,10.552,10.552,10.551,10.551
EURZAR,20100208,071200,10.551,10.553,10.551,10.552
EURZAR,20100208,071300,10.552,10.553,10.552,10.553
EURZAR,20100208,071400,10.553,10.553,10.551,10.551
EURZAR,20100208,071500,10.550,10.551,10.550,10.551
EURZAR,20100208,071600,10.552,10.552,10.551,10.551
EURZAR,20100208,071700,10.550,10.550,10.546,10.546
EURZAR,20100208,071800,10.547,10.547,10.547,10.547
EURZAR,20100208,071900,10.547,10.551,10.547,10.551
EURZAR,20100208,072000,10.552,10.556,10.552,10.556
EURZAR,20100208,072100,10.555,10.558,10.555,10.558
EURZAR,20100208,072200,10.557,10.557,10.557,10.557
EURZAR,20100208,072300,10.557,10.557,10.555,10.555
EURZAR,20100208,072400,10.553,10.555,10.552,10.555
EURZAR,20100208,072500,10.552,10.555,10.552,10.555
EURZAR,20100208,072600,10.555,10.557,10.555,10.557
EURZAR,20100208,072700,10.557,10.557,10.556,10.556
EURZAR,20100208,072800,10.556,10.556,10.555,10.555
EURZAR,20100208,072900,10.555,10.555,10.554,10.555
EURZAR,20100208,073000,10.556,10.559,10.556,10.557
EURZAR,20100208,073100,10.557,10.557,10.557,10.557
EURZAR,20100208,073200,10.557,10.565,10.557,10.565
EURZAR,20100208,073300,10.564,10.569,10.559,10.569
EURZAR,20100208,073400,10.569,10.572,10.569,10.570
EURZAR,20100208,073500,10.569,10.569,10.569,10.569
EURZAR,20100208,073600,10.569,10.569,10.568,10.569
EURZAR,20100208,073700,10.570,10.572,10.569,10.569
EURZAR,20100208,073800,10.568,10.569,10.568,10.569
EURZAR,20100208,073900,10.569,10.569,10.566,10.566
EURZAR,20100208,074000,10.566,10.569,10.566,10.566
EURZAR,20100208,074100,10.562,10.562,10.561,10.561
EURZAR,20100208,074200,10.561,10.566,10.561,10.566
EURZAR,20100208,074300,10.566,10.566,10.561,10.561
EURZAR,20100208,074400,10.558,10.559,10.558,10.559
EURZAR,20100208,074500,10.559,10.560,10.559,10.560
EURZAR,20100208,074600,10.560,10.561,10.560,10.560
EURZAR,20100208,074700,10.563,10.568,10.563,10.568
EURZAR,20100208,074800,10.567,10.568,10.567,10.568
EURZAR,20100208,074900,10.568,10.569,10.567,10.567
EURZAR,20100208,075000,10.566,10.566,10.560,10.560
EURZAR,20100208,075100,10.559,10.565,10.559,10.565
EURZAR,20100208,075200,10.565,10.565,10.563,10.563
EURZAR,20100208,075300,10.563,10.571,10.563,10.571
EURZAR,20100208,075400,10.576,10.578,10.576,10.578
EURZAR,20100208,075500,10.579,10.580,10.579,10.579
EURZAR,20100208,075600,10.579,10.579,10.576,10.576
EURZAR,20100208,075700,10.575,10.575,10.575,10.575
EURZAR,20100208,075800,10.574,10.574,10.570,10.570
EURZAR,20100208,075900,10.569,10.571,10.569,10.571
EURZAR,20100208,080000,10.572,10.576,10.572,10.576
EURZAR,20100208,080100,10.576,10.578,10.576,10.578
EURZAR,20100208,080200,10.579,10.583,10.579,10.583
EURZAR,20100208,080300,10.583,10.583,10.583,10.583
EURZAR,20100208,080400,10.582,10.582,10.582,10.582
EURZAR,20100208,080500,10.582,10.582,10.576,10.576
EURZAR,20100208,080600,10.573,10.583,10.573,10.583
EURZAR,20100208,080700,10.583,10.583,10.582,10.582
EURZAR,20100208,080800,10.582,10.582,10.581,10.581
EURZAR,20100208,080900,10.581,10.582,10.581,10.582
EURZAR,20100208,081000,10.582,10.583,10.579,10.579
EURZAR,20100208,081100,10.580,10.583,10.580,10.583
EURZAR,20100208,081200,10.584,10.585,10.584,10.584
EURZAR,20100208,081300,10.583,10.583,10.579,10.580
EURZAR,20100208,081400,10.579,10.579,10.578,10.579
EURZAR,20100208,081500,10.580,10.582,10.572,10.572
EURZAR,20100208,081600,10.571,10.573,10.571,10.573
EURZAR,20100208,081700,10.576,10.580,10.576,10.580
EURZAR,20100208,081800,10.579,10.579,10.576,10.576
EURZAR,20100208,081900,10.578,10.578,10.576,10.576
EURZAR,20100208,082000,10.576,10.576,10.576,10.576
EURZAR,20100208,082100,10.574,10.574,10.567,10.567
EURZAR,20100208,082200,10.566,10.571,10.566,10.571
EURZAR,20100208,082300,10.572,10.572,10.572,10.572
EURZAR,20100208,082400,10.572,10.573,10.571,10.573
EURZAR,20100208,082500,10.573,10.573,10.562,10.562
EURZAR,20100208,082600,10.561,10.561,10.556,10.556
EURZAR,20100208,082700,10.552,10.554,10.552,10.554
EURZAR,20100208,082800,10.554,10.554,10.554,10.554
EURZAR,20100208,082900,10.553,10.553,10.551,10.552
EURZAR,20100208,083000,10.551,10.552,10.550,10.552
EURZAR,20100208,083100,10.554,10.558,10.554,10.558
EURZAR,20100208,083200,10.559,10.559,10.557,10.557
EURZAR,20100208,083300,10.556,10.558,10.556,10.558
EURZAR,20100208,083400,10.558,10.560,10.558,10.560
EURZAR,20100208,083500,10.560,10.561,10.559,10.560
EURZAR,20100208,083600,10.560,10.560,10.559,10.559
EURZAR,20100208,083700,10.559,10.559,10.558,10.558
EURZAR,20100208,083800,10.558,10.559,10.558,10.559
EURZAR,20100208,083900,10.560,10.560,10.557,10.558
EURZAR,20100208,084000,10.559,10.562,10.559,10.562
EURZAR,20100208,084100,10.562,10.562,10.562,10.562
EURZAR,20100208,084200,10.562,10.565,10.562,10.565
EURZAR,20100208,084300,10.564,10.564,10.561,10.561
EURZAR,20100208,084400,10.562,10.564,10.561,10.561
EURZAR,20100208,084500,10.560,10.561,10.560,10.561
EURZAR,20100208,084600,10.558,10.562,10.558,10.562
EURZAR,20100208,084700,10.562,10.564,10.562,10.564
EURZAR,20100208,084800,10.565,10.572,10.565,10.572
EURZAR,20100208,084900,10.571,10.571,10.567,10.567
EURZAR,20100208,085000,10.567,10.569,10.566,10.569
EURZAR,20100208,085100,10.569,10.569,10.569,10.569
EURZAR,20100208,085200,10.568,10.571,10.568,10.571
EURZAR,20100208,085300,10.570,10.570,10.569,10.569
EURZAR,20100208,085400,10.569,10.571,10.569,10.569
EURZAR,20100208,085500,10.571,10.571,10.569,10.570
EURZAR,20100208,085600,10.569,10.569,10.567,10.567
EURZAR,20100208,085700,10.568,10.569,10.568,10.569
EURZAR,20100208,085800,10.569,10.569,10.568,10.568
EURZAR,20100208,085900,10.568,10.570,10.568,10.570
EURZAR,20100208,090000,10.570,10.570,10.569,10.569
EURZAR,20100208,090100,10.569,10.569,10.567,10.568
EURZAR,20100208,090200,10.569,10.569,10.569,10.569
EURZAR,20100208,090300,10.569,10.571,10.569,10.569
EURZAR,20100208,090400,10.569,10.572,10.569,10.572
EURZAR,20100208,090500,10.572,10.573,10.571,10.573
EURZAR,20100208,090600,10.574,10.574,10.570,10.570
EURZAR,20100208,090700,10.569,10.576,10.569,10.572
EURZAR,20100208,090800,10.571,10.571,10.570,10.571
EURZAR,20100208,090900,10.572,10.573,10.572,10.573
EURZAR,20100208,091000,10.573,10.573,10.572,10.572
EURZAR,20100208,091100,10.571,10.572,10.571,10.571
EURZAR,20100208,091200,10.570,10.576,10.569,10.576
EURZAR,20100208,091300,10.575,10.575,10.569,10.569
EURZAR,20100208,091400,10.567,10.568,10.566,10.568
EURZAR,20100208,091500,10.568,10.568,10.568,10.568
EURZAR,20100208,091600,10.569,10.572,10.569,10.572
EURZAR,20100208,091700,10.571,10.571,10.570,10.570
EURZAR,20100208,091800,10.571,10.571,10.568,10.568
EURZAR,20100208,091900,10.567,10.567,10.567,10.567
EURZAR,20100208,092000,10.567,10.569,10.567,10.569
EURZAR,20100208,092100,10.568,10.568,10.566,10.566
EURZAR,20100208,092200,10.566,10.566,10.564,10.564
EURZAR,20100208,092300,10.564,10.565,10.564,10.564
EURZAR,20100208,092400,10.564,10.565,10.563,10.565
EURZAR,20100208,092500,10.565,10.568,10.565,10.568
EURZAR,20100208,092600,10.569,10.569,10.568,10.568
EURZAR,20100208,092700,10.566,10.566,10.560,10.560
EURZAR,20100208,092800,10.564,10.569,10.564,10.569
EURZAR,20100208,092900,10.569,10.569,10.569,10.569
EURZAR,20100208,093000,10.569,10.570,10.564,10.564
EURZAR,20100208,093100,10.563,10.563,10.558,10.558
EURZAR,20100208,093200,10.560,10.563,10.555,10.556
EURZAR,20100208,093300,10.555,10.555,10.554,10.554
EURZAR,20100208,093400,10.553,10.554,10.553,10.554
EURZAR,20100208,093500,10.555,10.557,10.555,10.557
EURZAR,20100208,093600,10.558,10.560,10.558,10.559
EURZAR,20100208,093700,10.558,10.558,10.556,10.556
EURZAR,20100208,093800,10.556,10.557,10.556,10.557
EURZAR,20100208,093900,10.558,10.558,10.553,10.553
EURZAR,20100208,094000,10.554,10.562,10.554,10.562
EURZAR,20100208,094100,10.560,10.562,10.559,10.562
EURZAR,20100208,094200,10.562,10.562,10.559,10.559
EURZAR,20100208,094300,10.557,10.559,10.556,10.556
EURZAR,20100208,094400,10.555,10.558,10.555,10.558
EURZAR,20100208,094500,10.559,10.562,10.559,10.562
EURZAR,20100208,094600,10.562,10.562,10.560,10.560
EURZAR,20100208,094700,10.558,10.561,10.558,10.561
EURZAR,20100208,094800,10.561,10.561,10.557,10.557
EURZAR,20100208,094900,10.556,10.556,10.555,10.556
EURZAR,20100208,095000,10.557,10.560,10.557,10.559
EURZAR,20100208,095100,10.555,10.557,10.555,10.557
EURZAR,20100208,095200,10.556,10.556,10.554,10.555
EURZAR,20100208,095300,10.556,10.559,10.556,10.559
EURZAR,20100208,095400,10.559,10.559,10.559,10.559
EURZAR,20100208,095500,10.561,10.562,10.561,10.562
EURZAR,20100208,095600,10.562,10.562,10.559,10.559
EURZAR,20100208,095700,10.560,10.561,10.560,10.561
EURZAR,20100208,095800,10.560,10.560,10.559,10.559
EURZAR,20100208,095900,10.560,10.562,10.560,10.562
EURZAR,20100208,100000,10.562,10.562,10.558,10.558
EURZAR,20100208,100100,10.557,10.564,10.557,10.564
EURZAR,20100208,100200,10.563,10.564,10.562,10.564
EURZAR,20100208,100300,10.565,10.565,10.561,10.562
EURZAR,20100208,100400,10.563,10.563,10.561,10.561
EURZAR,20100208,100500,10.562,10.562,10.560,10.561
EURZAR,20100208,100600,10.562,10.564,10.562,10.562
EURZAR,20100208,100700,10.562,10.562,10.560,10.562
EURZAR,20100208,100800,10.562,10.563,10.562,10.563
EURZAR,20100208,100900,10.566,10.566,10.560,10.560
EURZAR,20100208,101000,10.561,10.564,10.561,10.564
EURZAR,20100208,101100,10.564,10.565,10.564,10.565
EURZAR,20100208,101200,10.564,10.564,10.564,10.564
EURZAR,20100208,101300,10.564,10.567,10.562,10.567
EURZAR,20100208,101400,10.563,10.569,10.562,10.569
EURZAR,20100208,101500,10.571,10.580,10.571,10.580
EURZAR,20100208,101600,10.580,10.581,10.577,10.577
EURZAR,20100208,101700,10.576,10.577,10.576,10.576
EURZAR,20100208,101800,10.578,10.578,10.574,10.576
EURZAR,20100208,101900,10.579,10.583,10.579,10.580
EURZAR,20100208,102000,10.579,10.580,10.579,10.580
EURZAR,20100208,102100,10.580,10.580,10.579,10.579
EURZAR,20100208,102200,10.578,10.578,10.578,10.578
EURZAR,20100208,102300,10.578,10.580,10.576,10.580
EURZAR,20100208,102400,10.579,10.579,10.576,10.576
EURZAR,20100208,102500,10.578,10.579,10.578,10.579
EURZAR,20100208,102600,10.579,10.579,10.577,10.577
EURZAR,20100208,102700,10.578,10.582,10.578,10.582
EURZAR,20100208,102800,10.582,10.582,10.582,10.582
EURZAR,20100208,102900,10.581,10.581,10.580,10.580
EURZAR,20100208,103000,10.579,10.580,10.578,10.578
EURZAR,20100208,103100,10.579,10.581,10.579,10.580
EURZAR,20100208,103200,10.578,10.579,10.578,10.579
EURZAR,20100208,103300,10.581,10.581,10.580,10.580
EURZAR,20100208,103400,10.581,10.581,10.579,10.579
EURZAR,20100208,103500,10.579,10.582,10.579,10.582
EURZAR,20100208,103600,10.582,10.583,10.580,10.583
EURZAR,20100208,103700,10.584,10.586,10.584,10.585
EURZAR,20100208,103800,10.585,10.585,10.583,10.584
EURZAR,20100208,103900,10.584,10.585,10.581,10.581
EURZAR,20100208,104000,10.580,10.580,10.577,10.577
EURZAR,20100208,104100,10.578,10.579,10.578,10.579
EURZAR,20100208,104200,10.579,10.579,10.576,10.576
EURZAR,20100208,104300,10.576,10.576,10.576,10.576
EURZAR,20100208,104400,10.576,10.579,10.576,10.579
EURZAR,20100208,104500,10.580,10.583,10.580,10.583
EURZAR,20100208,104600,10.584,10.587,10.584,10.586
EURZAR,20100208,104700,10.585,10.585,10.584,10.584
EURZAR,20100208,104800,10.584,10.586,10.584,10.586
EURZAR,20100208,104900,10.587,10.587,10.587,10.587
EURZAR,20100208,105000,10.587,10.587,10.584,10.586
EURZAR,20100208,105100,10.589,10.589,10.587,10.587
EURZAR,20100208,105200,10.587,10.587,10.585,10.585
EURZAR,20100208,105300,10.584,10.588,10.583,10.588
EURZAR,20100208,105400,10.587,10.587,10.586,10.586
EURZAR,20100208,105500,10.586,10.588,10.585,10.588
EURZAR,20100208,105600,10.589,10.591,10.588,10.591
EURZAR,20100208,105700,10.592,10.592,10.592,10.592
EURZAR,20100208,105800,10.592,10.595,10.592,10.595
EURZAR,20100208,105900,10.595,10.595,10.592,10.593
EURZAR,20100208,110000,10.594,10.594,10.589,10.589
EURZAR,20100208,110100,10.588,10.594,10.588,10.594
EURZAR,20100208,110200,10.593,10.595,10.593,10.595
EURZAR,20100208,110300,10.595,10.595,10.594,10.595
EURZAR,20100208,110400,10.595,10.595,10.595,10.595
EURZAR,20100208,110500,10.592,10.592,10.590,10.590
EURZAR,20100208,110600,10.592,10.595,10.592,10.594
EURZAR,20100208,110700,10.595,10.597,10.595,10.597
EURZAR,20100208,110800,10.597,10.597,10.595,10.595
EURZAR,20100208,110900,10.595,10.595,10.592,10.592
EURZAR,20100208,111000,10.593,10.599,10.593,10.599
EURZAR,20100208,111100,10.600,10.602,10.600,10.602
EURZAR,20100208,111200,10.601,10.601,10.599,10.600
EURZAR,20100208,111300,10.600,10.600,10.597,10.597
EURZAR,20100208,111400,10.598,10.600,10.598,10.600
EURZAR,20100208,111500,10.599,10.600,10.599,10.600
EURZAR,20100208,111600,10.599,10.600,10.597,10.600
EURZAR,20100208,111700,10.606,10.611,10.606,10.606
EURZAR,20100208,111800,10.604,10.604,10.602,10.602
EURZAR,20100208,111900,10.602,10.602,10.601,10.601
EURZAR,20100208,112000,10.601,10.603,10.601,10.603
EURZAR,20100208,112100,10.604,10.605,10.603,10.603
EURZAR,20100208,112200,10.605,10.607,10.604,10.607
EURZAR,20100208,112300,10.608,10.608,10.606,10.606
EURZAR,20100208,112400,10.606,10.607,10.606,10.607
EURZAR,20100208,112500,10.607,10.607,10.606,10.606
EURZAR,20100208,112600,10.607,10.608,10.607,10.608
EURZAR,20100208,112700,10.609,10.609,10.608,10.608
EURZAR,20100208,112800,10.608,10.608,10.605,10.605
EURZAR,20100208,112900,10.605,10.605,10.604,10.604
EURZAR,20100208,113000,10.604,10.605,10.604,10.604
EURZAR,20100208,113100,10.604,10.607,10.603,10.607
EURZAR,20100208,113200,10.607,10.608,10.606,10.606
EURZAR,20100208,113300,10.605,10.605,10.599,10.599
EURZAR,20100208,113400,10.599,10.600,10.599,10.600
EURZAR,20100208,113500,10.600,10.600,10.597,10.597
EURZAR,20100208,113600,10.598,10.598,10.595,10.595
EURZAR,20100208,113700,10.596,10.600,10.596,10.600
EURZAR,20100208,113800,10.601,10.601,10.601,10.601
EURZAR,20100208,113900,10.600,10.600,10.597,10.597
EURZAR,20100208,114000,10.598,10.598,10.595,10.597
EURZAR,20100208,114100,10.598,10.599,10.596,10.596
EURZAR,20100208,114200,10.595,10.600,10.594,10.599
EURZAR,20100208,114300,10.600,10.601,10.599,10.599
EURZAR,20100208,114400,10.599,10.599,10.595,10.595
EURZAR,20100208,114500,10.594,10.595,10.592,10.592
EURZAR,20100208,114600,10.593,10.597,10.593,10.597
EURZAR,20100208,114700,10.598,10.600,10.598,10.599
EURZAR,20100208,114800,10.598,10.598,10.595,10.597
EURZAR,20100208,114900,10.598,10.601,10.598,10.601
EURZAR,20100208,115000,10.602,10.603,10.602,10.602
EURZAR,20100208,115100,10.602,10.602,10.602,10.602
EURZAR,20100208,115200,10.601,10.601,10.600,10.600
EURZAR,20100208,115300,10.600,10.604,10.600,10.604
EURZAR,20100208,115400,10.603,10.603,10.599,10.603
EURZAR,20100208,115500,10.602,10.602,10.601,10.601
EURZAR,20100208,115600,10.600,10.600,10.597,10.597
EURZAR,20100208,115700,10.596,10.599,10.593,10.599
EURZAR,20100208,115800,10.600,10.607,10.600,10.607
EURZAR,20100208,115900,10.606,10.606,10.604,10.604
EURZAR,20100208,120000,10.604,10.606,10.604,10.606
EURZAR,20100208,120100,10.604,10.604,10.604,10.604
EURZAR,20100208,120200,10.604,10.604,10.601,10.603
EURZAR,20100208,120300,10.603,10.603,10.603,10.603
EURZAR,20100208,120400,10.604,10.606,10.604,10.606
EURZAR,20100208,120500,10.605,10.608,10.604,10.608
EURZAR,20100208,120600,10.609,10.611,10.609,10.610
EURZAR,20100208,120700,10.609,10.609,10.604,10.604
EURZAR,20100208,120800,10.604,10.604,10.604,10.604
EURZAR,20100208,120900,10.604,10.607,10.604,10.607
EURZAR,20100208,121000,10.605,10.605,10.605,10.605
EURZAR,20100208,121100,10.605,10.608,10.605,10.607
EURZAR,20100208,121200,10.607,10.608,10.606,10.606
EURZAR,20100208,121300,10.603,10.606,10.603,10.606
EURZAR,20100208,121400,10.607,10.608,10.607,10.608
EURZAR,20100208,121500,10.609,10.610,10.609,10.610
EURZAR,20100208,121600,10.609,10.609,10.604,10.605
EURZAR,20100208,121700,10.606,10.606,10.599,10.599
EURZAR,20100208,121800,10.599,10.604,10.597,10.597
EURZAR,20100208,121900,10.598,10.598,10.598,10.598
EURZAR,20100208,122000,10.602,10.602,10.601,10.601
EURZAR,20100208,122100,10.597,10.600,10.597,10.600
EURZAR,20100208,122200,10.600,10.600,10.597,10.597
EURZAR,20100208,122300,10.597,10.597,10.596,10.597
EURZAR,20100208,122400,10.597,10.599,10.597,10.598
EURZAR,20100208,122500,10.598,10.599,10.598,10.599
EURZAR,20100208,122600,10.599,10.599,10.599,10.599
EURZAR,20100208,122700,10.599,10.599,10.590,10.592
EURZAR,20100208,122800,10.599,10.599,10.596,10.596
EURZAR,20100208,122900,10.596,10.596,10.591,10.591
EURZAR,20100208,123000,10.592,10.594,10.592,10.594
EURZAR,20100208,123100,10.595,10.596,10.594,10.594
EURZAR,20100208,123200,10.594,10.594,10.590,10.590
EURZAR,20100208,123300,10.591,10.593,10.591,10.593
EURZAR,20100208,123400,10.593,10.593,10.593,10.593
EURZAR,20100208,123500,10.593,10.597,10.593,10.597
EURZAR,20100208,123600,10.597,10.597,10.597,10.597
EURZAR,20100208,123700,10.597,10.597,10.597,10.597
EURZAR,20100208,123800,10.597,10.597,10.597,10.597
EURZAR,20100208,123900,10.595,10.595,10.594,10.594
EURZAR,20100208,124000,10.594,10.596,10.594,10.595
EURZAR,20100208,124100,10.595,10.595,10.590,10.590
EURZAR,20100208,124200,10.590,10.590,10.590,10.590
EURZAR,20100208,124300,10.590,10.590,10.590,10.590
EURZAR,20100208,124400,10.590,10.592,10.590,10.592
EURZAR,20100208,124500,10.592,10.592,10.592,10.592
EURZAR,20100208,124600,10.592,10.595,10.592,10.595
EURZAR,20100208,124700,10.595,10.595,10.594,10.594
EURZAR,20100208,124800,10.591,10.592,10.589,10.592
EURZAR,20100208,124900,10.594,10.596,10.594,10.596
EURZAR,20100208,125000,10.594,10.603,10.593,10.603
EURZAR,20100208,125100,10.604,10.604,10.601,10.601
EURZAR,20100208,125200,10.601,10.608,10.601,10.608
EURZAR,20100208,125300,10.609,10.614,10.609,10.614
EURZAR,20100208,125400,10.613,10.615,10.612,10.615
EURZAR,20100208,125500,10.614,10.614,10.610,10.610
EURZAR,20100208,125600,10.608,10.609,10.608,10.609
EURZAR,20100208,125700,10.610,10.610,10.607,10.607
EURZAR,20100208,125800,10.606,10.606,10.604,10.604
EURZAR,20100208,125900,10.604,10.605,10.604,10.605
EURZAR,20100208,130000,10.607,10.608,10.606,10.606
EURZAR,20100208,130100,10.604,10.604,10.604,10.604
EURZAR,20100208,130200,10.604,10.607,10.604,10.607
EURZAR,20100208,130300,10.607,10.608,10.607,10.607
EURZAR,20100208,130400,10.607,10.607,10.597,10.597
EURZAR,20100208,130500,10.597,10.600,10.597,10.599
EURZAR,20100208,130600,10.599,10.599,10.597,10.599
EURZAR,20100208,130700,10.600,10.601,10.599,10.599
EURZAR,20100208,130800,10.598,10.598,10.597,10.597
EURZAR,20100208,130900,10.597,10.597,10.595,10.595
EURZAR,20100208,131000,10.595,10.595,10.594,10.594
EURZAR,20100208,131100,10.594,10.595,10.594,10.594
EURZAR,20100208,131200,10.594,10.595,10.594,10.595
EURZAR,20100208,131300,10.595,10.595,10.593,10.595
EURZAR,20100208,131400,10.594,10.603,10.594,10.603
EURZAR,20100208,131500,10.603,10.606,10.603,10.603
EURZAR,20100208,131600,10.604,10.605,10.604,10.604
EURZAR,20100208,131700,10.604,10.606,10.604,10.606
EURZAR,20100208,131800,10.605,10.605,10.604,10.604
EURZAR,20100208,131900,10.604,10.604,10.602,10.602
EURZAR,20100208,132000,10.603,10.608,10.603,10.606
EURZAR,20100208,132100,10.606,10.606,10.602,10.602
EURZAR,20100208,132200,10.601,10.602,10.601,10.601
EURZAR,20100208,132300,10.600,10.600,10.600,10.600
EURZAR,20100208,132400,10.600,10.601,10.596,10.596
EURZAR,20100208,132500,10.595,10.595,10.590,10.590
EURZAR,20100208,132600,10.590,10.599,10.590,10.599
EURZAR,20100208,132700,10.598,10.598,10.598,10.598
EURZAR,20100208,132800,10.599,10.600,10.599,10.600
EURZAR,20100208,132900,10.600,10.601,10.600,10.601
EURZAR,20100208,133000,10.601,10.602,10.599,10.599
EURZAR,20100208,133100,10.599,10.601,10.599,10.601
EURZAR,20100208,133200,10.601,10.604,10.599,10.599
EURZAR,20100208,133300,10.599,10.599,10.591,10.591
EURZAR,20100208,133400,10.591,10.592,10.590,10.590
EURZAR,20100208,133500,10.591,10.592,10.590,10.592
EURZAR,20100208,133600,10.595,10.602,10.595,10.600
EURZAR,20100208,133700,10.600,10.600,10.600,10.600
EURZAR,20100208,133800,10.600,10.603,10.600,10.603
EURZAR,20100208,133900,10.603,10.603,10.602,10.603
EURZAR,20100208,134000,10.604,10.604,10.603,10.603
EURZAR,20100208,134100,10.602,10.602,10.601,10.602
EURZAR,20100208,134200,10.601,10.601,10.593,10.593
EURZAR,20100208,134300,10.593,10.594,10.593,10.593
EURZAR,20100208,134400,10.594,10.595,10.594,10.594
EURZAR,20100208,134500,10.593,10.594,10.593,10.594
EURZAR,20100208,134600,10.596,10.597,10.596,10.597
EURZAR,20100208,134700,10.598,10.598,10.598,10.598
EURZAR,20100208,134800,10.597,10.597,10.597,10.597
EURZAR,20100208,134900,10.597,10.599,10.597,10.599
EURZAR,20100208,135000,10.598,10.600,10.598,10.600
EURZAR,20100208,135100,10.600,10.601,10.588,10.588
EURZAR,20100208,135200,10.580,10.585,10.580,10.585
EURZAR,20100208,135300,10.585,10.585,10.584,10.585
EURZAR,20100208,135400,10.586,10.586,10.582,10.582
EURZAR,20100208,135500,10.584,10.588,10.584,10.587
EURZAR,20100208,135600,10.586,10.586,10.581,10.582
EURZAR,20100208,135700,10.582,10.588,10.582,10.587
EURZAR,20100208,135800,10.588,10.589,10.586,10.586
EURZAR,20100208,135900,10.587,10.593,10.587,10.593
EURZAR,20100208,140000,10.596,10.596,10.592,10.594
EURZAR,20100208,140100,10.594,10.596,10.594,10.596
EURZAR,20100208,140200,10.596,10.596,10.590,10.590
EURZAR,20100208,140300,10.590,10.596,10.589,10.596
EURZAR,20100208,140400,10.594,10.594,10.590,10.590
EURZAR,20100208,140500,10.590,10.592,10.590,10.591
EURZAR,20100208,140600,10.591,10.591,10.589,10.589
EURZAR,20100208,140700,10.589,10.590,10.587,10.587
EURZAR,20100208,140800,10.588,10.590,10.588,10.590
EURZAR,20100208,140900,10.591,10.592,10.590,10.592
EURZAR,20100208,141000,10.592,10.593,10.592,10.592
EURZAR,20100208,141100,10.592,10.593,10.592,10.593
EURZAR,20100208,141200,10.593,10.594,10.592,10.594
EURZAR,20100208,141300,10.594,10.595,10.594,10.595
EURZAR,20100208,141400,10.594,10.595,10.594,10.595
EURZAR,20100208,141500,10.598,10.602,10.598,10.601
EURZAR,20100208,141600,10.601,10.602,10.597,10.597
EURZAR,20100208,141700,10.595,10.596,10.594,10.596
EURZAR,20100208,141800,10.597,10.599,10.597,10.599
EURZAR,20100208,141900,10.600,10.602,10.599,10.599
EURZAR,20100208,142000,10.597,10.602,10.594,10.602
EURZAR,20100208,142100,10.603,10.604,10.602,10.602
EURZAR,20100208,142200,10.602,10.606,10.602,10.606
EURZAR,20100208,142300,10.606,10.608,10.606,10.608
EURZAR,20100208,142400,10.607,10.607,10.606,10.606
EURZAR,20100208,142500,10.605,10.605,10.601,10.601
EURZAR,20100208,142600,10.601,10.601,10.599,10.601
EURZAR,20100208,142700,10.601,10.606,10.601,10.604
EURZAR,20100208,142800,10.603,10.604,10.602,10.602
EURZAR,20100208,142900,10.602,10.604,10.602,10.603
EURZAR,20100208,143000,10.604,10.605,10.604,10.605
EURZAR,20100208,143100,10.606,10.607,10.606,10.607
EURZAR,20100208,143200,10.607,10.607,10.605,10.606
EURZAR,20100208,143300,10.607,10.611,10.607,10.611
EURZAR,20100208,143400,10.612,10.615,10.612,10.615
EURZAR,20100208,143500,10.616,10.617,10.615,10.615
EURZAR,20100208,143600,10.613,10.616,10.613,10.615
EURZAR,20100208,143700,10.614,10.614,10.611,10.611
EURZAR,20100208,143800,10.611,10.613,10.609,10.609
EURZAR,20100208,143900,10.609,10.611,10.609,10.611
EURZAR,20100208,144000,10.611,10.611,10.611,10.611
EURZAR,20100208,144100,10.611,10.614,10.611,10.614
EURZAR,20100208,144200,10.612,10.617,10.612,10.615
EURZAR,20100208,144300,10.614,10.618,10.614,10.618
EURZAR,20100208,144400,10.618,10.618,10.618,10.618
EURZAR,20100208,144500,10.618,10.619,10.618,10.618
EURZAR,20100208,144600,10.616,10.616,10.612,10.614
EURZAR,20100208,144700,10.613,10.613,10.612,10.613
EURZAR,20100208,144800,10.613,10.613,10.612,10.613
EURZAR,20100208,144900,10.614,10.615,10.611,10.611
EURZAR,20100208,145000,10.613,10.616,10.613,10.615
EURZAR,20100208,145100,10.614,10.615,10.613,10.615
EURZAR,20100208,145200,10.613,10.617,10.612,10.617
EURZAR,20100208,145300,10.618,10.619,10.615,10.615
EURZAR,20100208,145400,10.614,10.614,10.613,10.614
EURZAR,20100208,145500,10.613,10.613,10.611,10.611
EURZAR,20100208,145600,10.610,10.610,10.608,10.608
EURZAR,20100208,145700,10.609,10.612,10.609,10.612
EURZAR,20100208,145800,10.612,10.612,10.611,10.612
EURZAR,20100208,145900,10.611,10.613,10.609,10.613
EURZAR,20100208,150000,10.614,10.615,10.613,10.613
EURZAR,20100208,150100,10.614,10.616,10.613,10.613
EURZAR,20100208,150200,10.612,10.614,10.611,10.611
EURZAR,20100208,150300,10.611,10.611,10.610,10.610
EURZAR,20100208,150400,10.610,10.611,10.610,10.611
EURZAR,20100208,150500,10.611,10.611,10.607,10.607
EURZAR,20100208,150600,10.606,10.606,10.604,10.604
EURZAR,20100208,150700,10.606,10.610,10.606,10.610
EURZAR,20100208,150800,10.610,10.612,10.610,10.612
EURZAR,20100208,150900,10.612,10.613,10.612,10.613
EURZAR,20100208,151000,10.613,10.613,10.611,10.611
EURZAR,20100208,151100,10.610,10.610,10.608,10.608
EURZAR,20100208,151200,10.607,10.610,10.607,10.610
EURZAR,20100208,151300,10.611,10.611,10.607,10.607
EURZAR,20100208,151400,10.608,10.608,10.608,10.608
EURZAR,20100208,151500,10.609,10.610,10.609,10.610
EURZAR,20100208,151600,10.609,10.610,10.609,10.610
EURZAR,20100208,151700,10.610,10.610,10.609,10.609
EURZAR,20100208,151800,10.607,10.607,10.602,10.602
EURZAR,20100208,151900,10.601,10.607,10.601,10.606
EURZAR,20100208,152000,10.602,10.602,10.601,10.602
EURZAR,20100208,152100,10.602,10.603,10.602,10.603
EURZAR,20100208,152200,10.603,10.610,10.603,10.610
EURZAR,20100208,152300,10.610,10.610,10.610,10.610
EURZAR,20100208,152400,10.606,10.610,10.606,10.610
EURZAR,20100208,152500,10.610,10.611,10.610,10.611
EURZAR,20100208,152600,10.612,10.612,10.611,10.611
EURZAR,20100208,152700,10.612,10.614,10.611,10.611
EURZAR,20100208,152800,10.609,10.609,10.601,10.601
EURZAR,20100208,152900,10.601,10.601,10.599,10.599
EURZAR,20100208,153000,10.599,10.599,10.597,10.598
EURZAR,20100208,153100,10.598,10.598,10.596,10.596
EURZAR,20100208,153200,10.596,10.598,10.596,10.597
EURZAR,20100208,153300,10.596,10.599,10.596,10.596
EURZAR,20100208,153400,10.595,10.599,10.595,10.597
EURZAR,20100208,153500,10.596,10.604,10.596,10.602
EURZAR,20100208,153600,10.603,10.604,10.600,10.604
EURZAR,20100208,153700,10.602,10.602,10.597,10.597
EURZAR,20100208,153800,10.598,10.599,10.596,10.596
EURZAR,20100208,153900,10.595,10.597,10.593,10.597
EURZAR,20100208,154000,10.599,10.602,10.598,10.601
EURZAR,20100208,154100,10.600,10.600,10.596,10.596
EURZAR,20100208,154200,10.597,10.600,10.597,10.598
EURZAR,20100208,154300,10.599,10.601,10.596,10.596
EURZAR,20100208,154400,10.595,10.597,10.594,10.594
EURZAR,20100208,154500,10.597,10.604,10.597,10.602
EURZAR,20100208,154600,10.601,10.604,10.601,10.602
EURZAR,20100208,154700,10.603,10.604,10.601,10.601
EURZAR,20100208,154800,10.600,10.600,10.594,10.594
EURZAR,20100208,154900,10.593,10.596,10.593,10.594
EURZAR,20100208,155000,10.593,10.602,10.593,10.602
EURZAR,20100208,155100,10.603,10.603,10.599,10.599
EURZAR,20100208,155200,10.599,10.600,10.599,10.600
EURZAR,20100208,155300,10.600,10.600,10.600,10.600
EURZAR,20100208,155400,10.598,10.598,10.591,10.591
EURZAR,20100208,155500,10.590,10.590,10.588,10.588
EURZAR,20100208,155600,10.589,10.590,10.589,10.590
EURZAR,20100208,155700,10.591,10.591,10.585,10.590
EURZAR,20100208,155800,10.590,10.590,10.589,10.589
EURZAR,20100208,155900,10.588,10.588,10.583,10.584
EURZAR,20100208,160000,10.585,10.589,10.585,10.587
EURZAR,20100208,160100,10.588,10.591,10.588,10.591
EURZAR,20100208,160200,10.592,10.592,10.590,10.590
EURZAR,20100208,160300,10.590,10.597,10.590,10.594
EURZAR,20100208,160400,10.593,10.593,10.590,10.592
EURZAR,20100208,160500,10.592,10.594,10.590,10.594
EURZAR,20100208,160600,10.593,10.593,10.589,10.589
EURZAR,20100208,160700,10.588,10.588,10.587,10.588
EURZAR,20100208,160800,10.588,10.588,10.584,10.586
EURZAR,20100208,160900,10.587,10.587,10.585,10.586
EURZAR,20100208,161000,10.586,10.588,10.586,10.588
EURZAR,20100208,161100,10.589,10.589,10.589,10.589
EURZAR,20100208,161200,10.589,10.589,10.583,10.583
EURZAR,20100208,161300,10.581,10.591,10.581,10.591
EURZAR,20100208,161400,10.591,10.591,10.587,10.587
EURZAR,20100208,161500,10.584,10.584,10.580,10.580
EURZAR,20100208,161600,10.581,10.582,10.580,10.581
EURZAR,20100208,161700,10.582,10.583,10.582,10.583
EURZAR,20100208,161800,10.582,10.583,10.582,10.582
EURZAR,20100208,161900,10.581,10.584,10.580,10.584
EURZAR,20100208,162000,10.583,10.583,10.580,10.580
EURZAR,20100208,162100,10.579,10.579,10.574,10.576
EURZAR,20100208,162200,10.576,10.576,10.575,10.575
EURZAR,20100208,162300,10.574,10.574,10.573,10.573
EURZAR,20100208,162400,10.572,10.572,10.571,10.571
EURZAR,20100208,162500,10.571,10.574,10.571,10.573
EURZAR,20100208,162600,10.574,10.583,10.574,10.583
EURZAR,20100208,162700,10.583,10.583,10.579,10.579
EURZAR,20100208,162800,10.580,10.580,10.578,10.579
EURZAR,20100208,162900,10.579,10.583,10.579,10.583
EURZAR,20100208,163000,10.582,10.582,10.581,10.581
EURZAR,20100208,163100,10.582,10.582,10.579,10.579
EURZAR,20100208,163200,10.576,10.582,10.576,10.581
EURZAR,20100208,163300,10.579,10.579,10.577,10.578
EURZAR,20100208,163400,10.577,10.579,10.577,10.579
EURZAR,20100208,163500,10.580,10.580,10.578,10.580
EURZAR,20100208,163600,10.579,10.582,10.578,10.582
EURZAR,20100208,163700,10.584,10.587,10.583,10.585
EURZAR,20100208,163800,10.584,10.584,10.579,10.581
EURZAR,20100208,163900,10.581,10.583,10.578,10.583
EURZAR,20100208,164000,10.585,10.586,10.583,10.586
EURZAR,20100208,164100,10.587,10.587,10.584,10.584
EURZAR,20100208,164200,10.583,10.585,10.583,10.583
EURZAR,20100208,164300,10.583,10.585,10.583,10.585
EURZAR,20100208,164400,10.586,10.587,10.586,10.587
EURZAR,20100208,164500,10.588,10.588,10.587,10.587
EURZAR,20100208,164600,10.587,10.587,10.586,10.586
EURZAR,20100208,164700,10.586,10.586,10.581,10.581
EURZAR,20100208,164800,10.580,10.582,10.579,10.581
EURZAR,20100208,164900,10.579,10.579,10.576,10.579
EURZAR,20100208,165000,10.580,10.582,10.578,10.578
EURZAR,20100208,165100,10.576,10.576,10.571,10.571
EURZAR,20100208,165200,10.570,10.572,10.570,10.570
EURZAR,20100208,165300,10.569,10.569,10.565,10.565
EURZAR,20100208,165400,10.564,10.566,10.564,10.565
EURZAR,20100208,165500,10.566,10.569,10.566,10.568
EURZAR,20100208,165600,10.570,10.580,10.570,10.580
EURZAR,20100208,165700,10.581,10.590,10.581,10.590
EURZAR,20100208,165800,10.591,10.591,10.590,10.590
EURZAR,20100208,165900,10.591,10.595,10.591,10.593
EURZAR,20100208,170000,10.594,10.596,10.593,10.593
EURZAR,20100208,170100,10.592,10.592,10.583,10.583
EURZAR,20100208,170200,10.583,10.583,10.583,10.583
EURZAR,20100208,170300,10.582,10.585,10.582,10.584
EURZAR,20100208,170400,10.583,10.583,10.576,10.580
EURZAR,20100208,170500,10.581,10.583,10.581,10.582
EURZAR,20100208,170600,10.582,10.582,10.580,10.582
EURZAR,20100208,170700,10.583,10.586,10.583,10.586
EURZAR,20100208,170800,10.586,10.588,10.586,10.588
EURZAR,20100208,170900,10.588,10.588,10.588,10.588
EURZAR,20100208,171000,10.587,10.587,10.582,10.583
EURZAR,20100208,171100,10.583,10.583,10.583,10.583
EURZAR,20100208,171200,10.584,10.584,10.582,10.583
EURZAR,20100208,171300,10.583,10.585,10.583,10.583
EURZAR,20100208,171400,10.582,10.582,10.576,10.576
EURZAR,20100208,171500,10.575,10.580,10.574,10.580
EURZAR,20100208,171600,10.579,10.581,10.578,10.581
EURZAR,20100208,171700,10.582,10.586,10.582,10.586
EURZAR,20100208,171800,10.586,10.586,10.586,10.586
EURZAR,20100208,171900,10.582,10.592,10.582,10.592
EURZAR,20100208,172000,10.590,10.590,10.587,10.587
EURZAR,20100208,172100,10.587,10.587,10.582,10.582
EURZAR,20100208,172200,10.586,10.590,10.586,10.590
EURZAR,20100208,172300,10.590,10.593,10.588,10.593
EURZAR,20100208,172400,10.594,10.595,10.583,10.583
EURZAR,20100208,172500,10.581,10.581,10.577,10.577
EURZAR,20100208,172600,10.576,10.578,10.575,10.578
EURZAR,20100208,172700,10.579,10.579,10.578,10.578
EURZAR,20100208,172800,10.577,10.577,10.576,10.576
EURZAR,20100208,172900,10.576,10.576,10.576,10.576
EURZAR,20100208,173000,10.569,10.571,10.565,10.571
EURZAR,20100208,173100,10.572,10.578,10.572,10.578
EURZAR,20100208,173200,10.577,10.580,10.576,10.580
EURZAR,20100208,173300,10.580,10.580,10.580,10.580
EURZAR,20100208,173400,10.579,10.579,10.576,10.576
EURZAR,20100208,173500,10.577,10.580,10.574,10.580
EURZAR,20100208,173600,10.581,10.584,10.581,10.582
EURZAR,20100208,173700,10.580,10.580,10.580,10.580
EURZAR,20100208,173800,10.581,10.588,10.581,10.588
EURZAR,20100208,173900,10.589,10.589,10.579,10.579
EURZAR,20100208,174000,10.578,10.579,10.575,10.579
EURZAR,20100208,174100,10.580,10.580,10.579,10.580
EURZAR,20100208,174200,10.581,10.581,10.577,10.577
EURZAR,20100208,174300,10.578,10.580,10.578,10.579
EURZAR,20100208,174400,10.579,10.579,10.576,10.576
EURZAR,20100208,174500,10.576,10.576,10.576,10.576
EURZAR,20100208,174600,10.577,10.578,10.577,10.577
EURZAR,20100208,174700,10.578,10.578,10.576,10.577
EURZAR,20100208,174800,10.578,10.581,10.578,10.581
EURZAR,20100208,174900,10.580,10.582,10.580,10.582
EURZAR,20100208,175000,10.581,10.581,10.580,10.580
EURZAR,20100208,175100,10.579,10.583,10.579,10.583
EURZAR,20100208,175200,10.583,10.583,10.582,10.582
EURZAR,20100208,175300,10.583,10.588,10.583,10.588
EURZAR,20100208,175400,10.583,10.591,10.582,10.591
EURZAR,20100208,175500,10.592,10.600,10.592,10.600
EURZAR,20100208,175600,10.601,10.602,10.601,10.601
EURZAR,20100208,175700,10.601,10.603,10.601,10.603
EURZAR,20100208,175800,10.602,10.602,10.602,10.602
EURZAR,20100208,175900,10.602,10.602,10.594,10.596
EURZAR,20100208,180000,10.597,10.597,10.594,10.594
EURZAR,20100208,180100,10.593,10.593,10.592,10.593
EURZAR,20100208,180200,10.593,10.593,10.588,10.588
EURZAR,20100208,180300,10.586,10.586,10.577,10.577
EURZAR,20100208,180400,10.576,10.576,10.573,10.573
EURZAR,20100208,180500,10.573,10.573,10.571,10.573
EURZAR,20100208,180600,10.575,10.580,10.575,10.580
EURZAR,20100208,180700,10.582,10.583,10.582,10.583
EURZAR,20100208,180800,10.582,10.582,10.581,10.581
EURZAR,20100208,180900,10.581,10.581,10.581,10.581
EURZAR,20100208,181000,10.581,10.581,10.578,10.578
EURZAR,20100208,181100,10.576,10.576,10.570,10.570
EURZAR,20100208,181200,10.571,10.571,10.570,10.571
EURZAR,20100208,181300,10.571,10.572,10.571,10.572
EURZAR,20100208,181400,10.571,10.571,10.570,10.570
EURZAR,20100208,181500,10.569,10.571,10.569,10.571
EURZAR,20100208,181600,10.572,10.576,10.572,10.576
EURZAR,20100208,181700,10.577,10.581,10.577,10.581
EURZAR,20100208,181800,10.576,10.576,10.574,10.576
EURZAR,20100208,181900,10.576,10.576,10.576,10.576
EURZAR,20100208,182000,10.576,10.578,10.576,10.578
EURZAR,20100208,182100,10.579,10.579,10.577,10.577
EURZAR,20100208,182200,10.577,10.577,10.569,10.569
EURZAR,20100208,182300,10.568,10.568,10.567,10.568
EURZAR,20100208,182400,10.568,10.568,10.568,10.568
EURZAR,20100208,182500,10.572,10.575,10.572,10.575
EURZAR,20100208,182600,10.576,10.579,10.574,10.574
EURZAR,20100208,182700,10.574,10.574,10.574,10.574
EURZAR,20100208,182800,10.574,10.574,10.573,10.573
EURZAR,20100208,182900,10.573,10.573,10.573,10.573
EURZAR,20100208,183000,10.573,10.573,10.573,10.573
EURZAR,20100208,183100,10.575,10.575,10.573,10.575
EURZAR,20100208,183200,10.575,10.578,10.575,10.578
EURZAR,20100208,183300,10.578,10.578,10.578,10.578
EURZAR,20100208,183400,10.578,10.578,10.578,10.578
EURZAR,20100208,183500,10.578,10.580,10.578,10.580
EURZAR,20100208,183600,10.580,10.585,10.580,10.585
EURZAR,20100208,183700,10.586,10.586,10.585,10.586
EURZAR,20100208,183800,10.587,10.588,10.587,10.587
EURZAR,20100208,183900,10.586,10.586,10.578,10.578
EURZAR,20100208,184000,10.578,10.578,10.578,10.578
EURZAR,20100208,184100,10.585,10.585,10.585,10.585
EURZAR,20100208,184200,10.585,10.585,10.585,10.585
EURZAR,20100208,184300,10.585,10.585,10.582,10.582
EURZAR,20100208,184400,10.581,10.581,10.580,10.580
EURZAR,20100208,184500,10.580,10.580,10.580,10.580
EURZAR,20100208,184600,10.579,10.579,10.579,10.579
EURZAR,20100208,184700,10.579,10.579,10.578,10.578
EURZAR,20100208,184800,10.578,10.579,10.578,10.579
EURZAR,20100208,184900,10.579,10.579,10.579,10.579
EURZAR,20100208,185000,10.579,10.579,10.579,10.579
EURZAR,20100208,185100,10.579,10.581,10.579,10.581
EURZAR,20100208,185200,10.581,10.581,10.580,10.580
EURZAR,20100208,185300,10.579,10.579,10.578,10.579
EURZAR,20100208,185400,10.579,10.579,10.566,10.566
EURZAR,20100208,185500,10.567,10.567,10.567,10.567
EURZAR,20100208,185600,10.567,10.572,10.567,10.572
EURZAR,20100208,185700,10.577,10.577,10.575,10.575
EURZAR,20100208,185800,10.575,10.575,10.575,10.575
EURZAR,20100208,185900,10.576,10.576,10.575,10.575
EURZAR,20100208,190000,10.575,10.575,10.573,10.573
EURZAR,20100208,190100,10.573,10.573,10.572,10.572
EURZAR,20100208,190200,10.571,10.571,10.568,10.568
EURZAR,20100208,190300,10.568,10.568,10.568,10.568
EURZAR,20100208,190400,10.569,10.569,10.569,10.569
EURZAR,20100208,190500,10.569,10.569,10.567,10.567
EURZAR,20100208,190600,10.566,10.569,10.566,10.569
EURZAR,20100208,190700,10.572,10.572,10.569,10.569
EURZAR,20100208,190800,10.566,10.567,10.566,10.567
EURZAR,20100208,190900,10.567,10.572,10.566,10.572
EURZAR,20100208,191000,10.572,10.572,10.571,10.572
EURZAR,20100208,191100,10.573,10.574,10.573,10.574
EURZAR,20100208,191200,10.574,10.574,10.574,10.574
EURZAR,20100208,191300,10.573,10.573,10.569,10.569
EURZAR,20100208,191400,10.568,10.568,10.568,10.568
EURZAR,20100208,191500,10.568,10.569,10.568,10.568
EURZAR,20100208,191600,10.569,10.570,10.569,10.570
EURZAR,20100208,191700,10.571,10.572,10.571,10.572
EURZAR,20100208,191800,10.571,10.571,10.569,10.569
EURZAR,20100208,191900,10.570,10.570,10.570,10.570
EURZAR,20100208,192000,10.571,10.574,10.571,10.574
EURZAR,20100208,192100,10.573,10.573,10.565,10.565
EURZAR,20100208,192200,10.565,10.565,10.565,10.565
EURZAR,20100208,192300,10.565,10.565,10.564,10.564
EURZAR,20100208,192400,10.565,10.566,10.565,10.566
EURZAR,20100208,192500,10.567,10.567,10.566,10.566
EURZAR,20100208,192600,10.566,10.566,10.565,10.565
EURZAR,20100208,192700,10.565,10.566,10.565,10.566
EURZAR,20100208,192800,10.566,10.568,10.566,10.568
EURZAR,20100208,192900,10.568,10.568,10.568,10.568
EURZAR,20100208,193000,10.568,10.568,10.565,10.565
EURZAR,20100208,193100,10.565,10.565,10.558,10.558
EURZAR,20100208,193200,10.557,10.557,10.553,10.553
EURZAR,20100208,193300,10.553,10.553,10.552,10.552
EURZAR,20100208,193400,10.552,10.552,10.552,10.552
EURZAR,20100208,193500,10.551,10.553,10.551,10.553
EURZAR,20100208,193600,10.556,10.558,10.556,10.558
EURZAR,20100208,193700,10.560,10.562,10.558,10.562
EURZAR,20100208,193800,10.562,10.562,10.558,10.558
EURZAR,20100208,193900,10.559,10.560,10.559,10.560
EURZAR,20100208,194000,10.561,10.561,10.559,10.559
EURZAR,20100208,194100,10.558,10.558,10.558,10.558
EURZAR,20100208,194200,10.558,10.558,10.555,10.556
EURZAR,20100208,194300,10.555,10.555,10.555,10.555
EURZAR,20100208,194400,10.555,10.555,10.553,10.553
EURZAR,20100208,194500,10.553,10.553,10.553,10.553
EURZAR,20100208,194600,10.553,10.553,10.553,10.553
EURZAR,20100208,194700,10.552,10.555,10.552,10.555
EURZAR,20100208,194800,10.555,10.555,10.554,10.554
EURZAR,20100208,194900,10.552,10.552,10.552,10.552
EURZAR,20100208,195000,10.552,10.556,10.552,10.556
EURZAR,20100208,195100,10.556,10.560,10.556,10.560
EURZAR,20100208,195200,10.561,10.562,10.561,10.562
EURZAR,20100208,195300,10.563,10.565,10.563,10.564
EURZAR,20100208,195400,10.564,10.564,10.563,10.563
EURZAR,20100208,195500,10.563,10.563,10.554,10.554
EURZAR,20100208,195600,10.554,10.554,10.554,10.554
EURZAR,20100208,195700,10.555,10.558,10.555,10.558
EURZAR,20100208,195800,10.559,10.565,10.559,10.564
EURZAR,20100208,195900,10.562,10.562,10.559,10.559
EURZAR,20100208,200000,10.558,10.558,10.558,10.558
EURZAR,20100208,200100,10.558,10.560,10.558,10.559
EURZAR,20100208,200200,10.557,10.557,10.556,10.556
EURZAR,20100208,200300,10.560,10.560,10.559,10.560
EURZAR,20100208,200400,10.560,10.561,10.560,10.561
EURZAR,20100208,200500,10.561,10.561,10.561,10.561
EURZAR,20100208,200600,10.561,10.561,10.560,10.560
EURZAR,20100208,200700,10.560,10.560,10.560,10.560
EURZAR,20100208,200800,10.559,10.560,10.559,10.560
EURZAR,20100208,200900,10.560,10.561,10.555,10.555
EURZAR,20100208,201000,10.555,10.555,10.552,10.555
EURZAR,20100208,201100,10.558,10.561,10.558,10.561
EURZAR,20100208,201200,10.561,10.561,10.561,10.561
EURZAR,20100208,201300,10.561,10.562,10.561,10.562
EURZAR,20100208,201400,10.562,10.562,10.562,10.562
EURZAR,20100208,201500,10.563,10.564,10.563,10.564
EURZAR,20100208,201600,10.564,10.564,10.564,10.564
EURZAR,20100208,201700,10.561,10.561,10.553,10.553
EURZAR,20100208,201800,10.553,10.553,10.553,10.553
EURZAR,20100208,201900,10.553,10.554,10.553,10.554
EURZAR,20100208,202000,10.554,10.554,10.553,10.553
EURZAR,20100208,202100,10.554,10.554,10.554,10.554
EURZAR,20100208,202200,10.555,10.559,10.555,10.559
EURZAR,20100208,202300,10.560,10.560,10.559,10.559
EURZAR,20100208,202400,10.558,10.558,10.557,10.557
EURZAR,20100208,202500,10.558,10.562,10.558,10.562
EURZAR,20100208,202600,10.562,10.562,10.562,10.562
EURZAR,20100208,202700,10.561,10.562,10.561,10.562
EURZAR,20100208,202800,10.562,10.565,10.562,10.565
EURZAR,20100208,202900,10.563,10.563,10.562,10.562
EURZAR,20100208,203000,10.562,10.562,10.561,10.561
EURZAR,20100208,203100,10.559,10.559,10.559,10.559
EURZAR,20100208,203200,10.559,10.561,10.559,10.561
EURZAR,20100208,203300,10.562,10.563,10.562,10.563
EURZAR,20100208,203400,10.562,10.562,10.560,10.562
EURZAR,20100208,203500,10.562,10.562,10.561,10.561
EURZAR,20100208,203600,10.560,10.560,10.560,10.560
EURZAR,20100208,203700,10.560,10.560,10.560,10.560
EURZAR,20100208,203800,10.561,10.562,10.561,10.562
EURZAR,20100208,203900,10.562,10.562,10.561,10.561
EURZAR,20100208,204000,10.561,10.562,10.561,10.562
EURZAR,20100208,204100,10.561,10.561,10.561,10.561
EURZAR,20100208,204200,10.561,10.562,10.561,10.561
EURZAR,20100208,204300,10.561,10.561,10.561,10.561
EURZAR,20100208,204400,10.561,10.561,10.561,10.561
EURZAR,20100208,204500,10.561,10.561,10.561,10.561
EURZAR,20100208,204600,10.561,10.561,10.560,10.560
EURZAR,20100208,204700,10.561,10.561,10.561,10.561
EURZAR,20100208,204800,10.562,10.562,10.561,10.561
EURZAR,20100208,204900,10.561,10.562,10.561,10.562
EURZAR,20100208,205000,10.562,10.562,10.558,10.558
EURZAR,20100208,205100,10.558,10.562,10.558,10.562
EURZAR,20100208,205200,10.562,10.562,10.562,10.562
EURZAR,20100208,205300,10.563,10.563,10.563,10.563
EURZAR,20100208,205400,10.563,10.563,10.562,10.562
EURZAR,20100208,205500,10.562,10.562,10.562,10.562
EURZAR,20100208,205600,10.562,10.562,10.559,10.559
EURZAR,20100208,205700,10.559,10.559,10.559,10.559
EURZAR,20100208,205800,10.559,10.560,10.559,10.560
EURZAR,20100208,205900,10.560,10.560,10.560,10.560
EURZAR,20100208,210000,10.559,10.559,10.557,10.557
EURZAR,20100208,210100,10.557,10.560,10.557,10.560
EURZAR,20100208,210200,10.560,10.560,10.559,10.559
EURZAR,20100208,210300,10.558,10.565,10.558,10.565
EURZAR,20100208,210400,10.564,10.570,10.562,10.570
EURZAR,20100208,210500,10.571,10.572,10.571,10.572
EURZAR,20100208,210600,10.573,10.573,10.573,10.573
EURZAR,20100208,210700,10.574,10.575,10.574,10.574
EURZAR,20100208,210800,10.574,10.574,10.573,10.573
EURZAR,20100208,210900,10.573,10.573,10.572,10.572
EURZAR,20100208,211000,10.573,10.573,10.573,10.573
EURZAR,20100208,211100,10.573,10.573,10.572,10.572
EURZAR,20100208,211200,10.572,10.572,10.572,10.572
EURZAR,20100208,211300,10.571,10.571,10.569,10.570
EURZAR,20100208,211400,10.571,10.572,10.571,10.572
EURZAR,20100208,211500,10.572,10.572,10.571,10.571
EURZAR,20100208,211600,10.571,10.571,10.569,10.569
EURZAR,20100208,211700,10.569,10.569,10.569,10.569
EURZAR,20100208,211800,10.569,10.569,10.568,10.568
EURZAR,20100208,211900,10.568,10.568,10.567,10.567
EURZAR,20100208,212000,10.568,10.568,10.568,10.568
EURZAR,20100208,212100,10.568,10.568,10.567,10.567
EURZAR,20100208,212200,10.567,10.568,10.567,10.568
EURZAR,20100208,212300,10.568,10.571,10.568,10.571
EURZAR,20100208,212400,10.571,10.571,10.569,10.569
EURZAR,20100208,212500,10.569,10.571,10.569,10.571
EURZAR,20100208,212600,10.569,10.569,10.569,10.569
EURZAR,20100208,212700,10.568,10.568,10.568,10.568
EURZAR,20100208,212800,10.568,10.568,10.568,10.568
EURZAR,20100208,212900,10.568,10.569,10.568,10.569
EURZAR,20100208,213000,10.569,10.570,10.569,10.570
EURZAR,20100208,213100,10.571,10.573,10.571,10.573
EURZAR,20100208,213200,10.573,10.573,10.573,10.573
EURZAR,20100208,213300,10.573,10.573,10.573,10.573
EURZAR,20100208,213400,10.574,10.574,10.573,10.573
EURZAR,20100208,213500,10.573,10.573,10.572,10.572
EURZAR,20100208,213600,10.572,10.572,10.572,10.572
EURZAR,20100208,213700,10.572,10.572,10.572,10.572
EURZAR,20100208,213800,10.570,10.571,10.570,10.571
EURZAR,20100208,213900,10.574,10.574,10.574,10.574
EURZAR,20100208,214000,10.574,10.575,10.574,10.575
EURZAR,20100208,214100,10.575,10.576,10.575,10.575
EURZAR,20100208,214200,10.575,10.575,10.574,10.575
EURZAR,20100208,214300,10.576,10.579,10.576,10.579
EURZAR,20100208,214400,10.579,10.579,10.579,10.579
EURZAR,20100208,214500,10.578,10.579,10.578,10.579
EURZAR,20100208,214600,10.579,10.579,10.579,10.579
EURZAR,20100208,214700,10.578,10.578,10.576,10.576
EURZAR,20100208,214800,10.574,10.575,10.574,10.575
EURZAR,20100208,214900,10.575,10.575,10.575,10.575
EURZAR,20100208,215000,10.575,10.579,10.575,10.577
EURZAR,20100208,215100,10.577,10.577,10.576,10.576
EURZAR,20100208,215200,10.577,10.578,10.575,10.576
EURZAR,20100208,215300,10.576,10.576,10.576,10.576
EURZAR,20100208,215400,10.576,10.576,10.574,10.574
EURZAR,20100208,215500,10.573,10.573,10.572,10.572
EURZAR,20100208,215600,10.572,10.572,10.572,10.572
EURZAR,20100208,215700,10.572,10.572,10.570,10.570
EURZAR,20100208,215800,10.572,10.574,10.572,10.574
EURZAR,20100208,215900,10.575,10.576,10.575,10.576
EURZAR,20100208,220000,10.576,10.576,10.575,10.575
EURZAR,20100208,220100,10.576,10.580,10.576,10.580
EURZAR,20100208,220200,10.583,10.583,10.583,10.583
EURZAR,20100208,220300,10.583,10.583,10.583,10.583
EURZAR,20100208,220400,10.583,10.583,10.583,10.583
EURZAR,20100208,220500,10.583,10.585,10.583,10.585
EURZAR,20100208,220600,10.586,10.588,10.586,10.588
EURZAR,20100208,220700,10.589,10.594,10.589,10.594
EURZAR,20100208,220800,10.595,10.595,10.592,10.594
EURZAR,20100208,220900,10.597,10.597,10.597,10.597
EURZAR,20100208,221000,10.595,10.595,10.595,10.595
EURZAR,20100208,221100,10.594,10.594,10.593,10.593
EURZAR,20100208,221200,10.593,10.593,10.593,10.593
EURZAR,20100208,221300,10.590,10.590,10.590,10.590
EURZAR,20100208,221400,10.583,10.583,10.571,10.571
EURZAR,20100208,221500,10.569,10.573,10.568,10.573
EURZAR,20100208,221600,10.574,10.583,10.574,10.583
EURZAR,20100208,221700,10.583,10.583,10.582,10.582
EURZAR,20100208,221800,10.582,10.583,10.582,10.583
EURZAR,20100208,221900,10.583,10.584,10.583,10.584
EURZAR,20100208,222000,10.585,10.585,10.584,10.584
EURZAR,20100208,222100,10.583,10.583,10.579,10.580
EURZAR,20100208,222200,10.580,10.583,10.580,10.583
EURZAR,20100208,222300,10.583,10.584,10.583,10.584
EURZAR,20100208,222400,10.583,10.583,10.573,10.573
EURZAR,20100208,222500,10.573,10.584,10.572,10.584
EURZAR,20100208,222600,10.584,10.584,10.581,10.581
EURZAR,20100208,222700,10.581,10.581,10.581,10.581
EURZAR,20100208,222800,10.581,10.581,10.581,10.581
EURZAR,20100208,222900,10.582,10.582,10.582,10.582
EURZAR,20100208,223000,10.582,10.582,10.581,10.581
EURZAR,20100208,223100,10.579,10.579,10.573,10.573
EURZAR,20100208,223200,10.573,10.573,10.570,10.570
EURZAR,20100208,223300,10.570,10.571,10.570,10.571
EURZAR,20100208,223400,10.571,10.574,10.571,10.574
EURZAR,20100208,223500,10.576,10.576,10.576,10.576
EURZAR,20100208,223600,10.576,10.576,10.576,10.576
EURZAR,20100208,223700,10.576,10.576,10.576,10.576
EURZAR,20100208,223800,10.576,10.576,10.576,10.576
EURZAR,20100208,223900,10.576,10.576,10.576,10.576
EURZAR,20100208,224000,10.576,10.576,10.576,10.576
EURZAR,20100208,224100,10.576,10.576,10.575,10.575
EURZAR,20100208,224200,10.578,10.578,10.578,10.578
EURZAR,20100208,224300,10.578,10.578,10.575,10.575
EURZAR,20100208,224400,10.575,10.575,10.575,10.575
EURZAR,20100208,224500,10.575,10.575,10.575,10.575
EURZAR,20100208,224600,10.575,10.575,10.575,10.575
EURZAR,20100208,224700,10.575,10.575,10.574,10.574
EURZAR,20100208,224800,10.574,10.574,10.573,10.573
EURZAR,20100208,224900,10.573,10.573,10.573,10.573
EURZAR,20100208,225000,10.573,10.573,10.572,10.572
EURZAR,20100208,225100,10.572,10.572,10.570,10.570
EURZAR,20100208,225200,10.569,10.569,10.569,10.569
EURZAR,20100208,225300,10.569,10.569,10.569,10.569
EURZAR,20100208,225400,10.569,10.569,10.569,10.569
EURZAR,20100208,225500,10.569,10.572,10.569,10.572
EURZAR,20100208,225600,10.573,10.576,10.573,10.576
EURZAR,20100208,225700,10.576,10.576,10.576,10.576
EURZAR,20100208,225800,10.576,10.576,10.576,10.576
EURZAR,20100208,225900,10.576,10.576,10.576,10.576
EURZAR,20100208,230000,10.576,10.577,10.572,10.572
EURZAR,20100208,230100,10.571,10.571,10.561,10.561
EURZAR,20100208,230200,10.560,10.560,10.557,10.557
EURZAR,20100208,230300,10.557,10.565,10.557,10.564
EURZAR,20100208,230400,10.564,10.565,10.564,10.565
EURZAR,20100208,230500,10.566,10.566,10.566,10.566
EURZAR,20100208,230600,10.566,10.570,10.566,10.570
EURZAR,20100208,230700,10.570,10.571,10.570,10.570
EURZAR,20100208,230800,10.570,10.570,10.569,10.569
EURZAR,20100208,230900,10.569,10.569,10.569,10.569
EURZAR,20100208,231000,10.569,10.569,10.569,10.569
EURZAR,20100208,231100,10.568,10.568,10.566,10.566
EURZAR,20100208,231200,10.566,10.566,10.566,10.566
EURZAR,20100208,231300,10.566,10.569,10.566,10.569
EURZAR,20100208,231400,10.569,10.569,10.569,10.569
EURZAR,20100208,231500,10.569,10.570,10.569,10.570
EURZAR,20100208,231600,10.570,10.570,10.569,10.569
EURZAR,20100208,231700,10.569,10.569,10.569,10.569
EURZAR,20100208,231800,10.569,10.571,10.569,10.571
EURZAR,20100208,231900,10.571,10.571,10.571,10.571
EURZAR,20100208,232000,10.571,10.571,10.570,10.570
EURZAR,20100208,232100,10.571,10.571,10.571,10.571
EURZAR,20100208,232200,10.569,10.570,10.569,10.570
EURZAR,20100208,232300,10.570,10.571,10.570,10.571
EURZAR,20100208,232400,10.571,10.571,10.571,10.571
EURZAR,20100208,232500,10.571,10.571,10.569,10.569
EURZAR,20100208,232600,10.568,10.568,10.568,10.568
EURZAR,20100208,232700,10.569,10.569,10.569,10.569
EURZAR,20100208,232800,10.569,10.569,10.569,10.569
EURZAR,20100208,232900,10.569,10.569,10.569,10.569
EURZAR,20100208,233000,10.569,10.571,10.569,10.571
EURZAR,20100208,233100,10.570,10.570,10.567,10.567
EURZAR,20100208,233200,10.565,10.565,10.565,10.565
EURZAR,20100208,233300,10.565,10.565,10.565,10.565
EURZAR,20100208,233400,10.561,10.562,10.561,10.562
EURZAR,20100208,233500,10.562,10.562,10.562,10.562
EURZAR,20100208,233600,10.562,10.562,10.562,10.562
EURZAR,20100208,233700,10.562,10.562,10.562,10.562
EURZAR,20100208,233800,10.562,10.562,10.562,10.562
EURZAR,20100208,233900,10.562,10.562,10.562,10.562
EURZAR,20100208,234000,10.562,10.562,10.562,10.562
EURZAR,20100208,234100,10.562,10.562,10.562,10.562
EURZAR,20100208,234200,10.562,10.562,10.562,10.562
EURZAR,20100208,234300,10.562,10.562,10.561,10.561
EURZAR,20100208,234400,10.561,10.561,10.561,10.561
EURZAR,20100208,234500,10.562,10.562,10.562,10.562
EURZAR,20100208,234600,10.562,10.562,10.562,10.562
EURZAR,20100208,234700,10.562,10.562,10.562,10.562
EURZAR,20100208,234800,10.562,10.562,10.561,10.561
EURZAR,20100208,234900,10.561,10.561,10.560,10.560
EURZAR,20100208,235000,10.560,10.560,10.560,10.560
EURZAR,20100208,235100,10.560,10.560,10.560,10.560
EURZAR,20100208,235200,10.561,10.562,10.561,10.562
EURZAR,20100208,235300,10.562,10.562,10.561,10.562
EURZAR,20100208,235400,10.562,10.562,10.562,10.562
EURZAR,20100208,235500,10.562,10.563,10.562,10.563
EURZAR,20100208,235600,10.564,10.569,10.564,10.569
EURZAR,20100208,235700,10.569,10.569,10.569,10.569
EURZAR,20100208,235800,10.571,10.571,10.570,10.570
EURZAR,20100208,235900,10.569,10.570,10.569,10.570
EURZAR,20100209,000000,10.571,10.571,10.570,10.570
XAUEUR,20100208,000100,780.3,781.5,780.3,781.5
XAUEUR,20100208,000200,781.6,783.5,781.6,783.4
XAUEUR,20100208,000300,783.2,783.2,782.4,782.4
XAUEUR,20100208,000400,782.3,782.3,781.9,781.9
XAUEUR,20100208,000500,782.0,782.0,782.0,782.0
XAUEUR,20100208,000600,782.1,782.2,782.0,782.1
XAUEUR,20100208,000700,782.2,782.2,782.2,782.2
XAUEUR,20100208,000800,782.1,782.1,781.6,781.6
XAUEUR,20100208,000900,781.5,781.5,780.6,780.6
XAUEUR,20100208,001000,780.7,781.0,780.7,781.0
XAUEUR,20100208,001300,781.1,781.1,781.0,781.0
XAUEUR,20100208,001400,781.1,781.3,781.1,781.3
XAUEUR,20100208,001500,781.5,781.5,781.0,781.0
XAUEUR,20100208,001600,780.9,781.0,780.8,780.8
XAUEUR,20100208,001700,780.9,781.0,780.8,780.8
XAUEUR,20100208,001900,780.9,781.0,780.8,780.8
XAUEUR,20100208,002000,780.7,780.7,780.7,780.7
XAUEUR,20100208,002100,780.8,780.9,780.8,780.8
XAUEUR,20100208,002200,780.9,781.0,780.9,780.9
XAUEUR,20100208,002300,780.8,780.8,780.8,780.8
XAUEUR,20100208,002400,780.7,781.0,780.5,781.0
XAUEUR,20100208,002500,781.1,781.4,781.1,781.3
XAUEUR,20100208,002600,781.2,781.2,780.9,780.9
XAUEUR,20100208,002700,780.8,781.0,780.8,781.0
XAUEUR,20100208,002800,781.1,781.2,781.0,781.0
XAUEUR,20100208,003000,781.1,781.2,781.1,781.2
XAUEUR,20100208,003200,781.3,781.3,781.3,781.3
XAUEUR,20100208,003300,781.2,781.2,781.1,781.1
XAUEUR,20100208,003400,781.2,781.2,781.0,781.0
XAUEUR,20100208,003500,781.1,781.2,781.1,781.2
XAUEUR,20100208,003600,781.3,781.3,781.2,781.2
XAUEUR,20100208,003700,781.3,781.5,781.3,781.5
XAUEUR,20100208,003800,781.4,781.4,781.3,781.3
XAUEUR,20100208,003900,781.5,781.6,781.4,781.6
XAUEUR,20100208,004000,781.7,781.7,781.3,781.3
XAUEUR,20100208,004100,781.4,781.4,781.4,781.4
XAUEUR,20100208,004200,781.5,781.5,781.3,781.3
XAUEUR,20100208,004300,781.4,781.4,781.4,781.4
XAUEUR,20100208,004400,781.6,781.8,781.6,781.8
XAUEUR,20100208,004500,781.9,781.9,781.9,781.9
XAUEUR,20100208,004600,782.0,782.0,781.9,781.9
XAUEUR,20100208,004700,782.0,782.0,781.8,781.8
XAUEUR,20100208,004900,781.7,781.7,781.7,781.7
XAUEUR,20100208,005000,781.6,781.6,781.5,781.5
XAUEUR,20100208,005100,781.6,781.6,781.6,781.6
XAUEUR,20100208,005200,781.7,781.7,781.5,781.5
XAUEUR,20100208,005600,781.6,781.7,781.6,781.6
XAUEUR,20100208,005700,781.5,781.5,781.2,781.2
XAUEUR,20100208,005800,781.0,781.0,781.0,781.0
XAUEUR,20100208,005900,781.2,781.2,781.2,781.2
XAUEUR,20100208,010100,781.1,781.1,780.8,780.8
XAUEUR,20100208,010300,780.7,780.7,780.5,780.5
XAUEUR,20100208,010400,780.4,780.4,780.3,780.3
XAUEUR,20100208,010500,780.2,780.7,780.2,780.6
XAUEUR,20100208,010600,780.5,780.8,780.5,780.8
XAUEUR,20100208,010700,780.9,781.0,780.9,781.0
XAUEUR,20100208,010800,780.9,780.9,780.7,780.7
XAUEUR,20100208,010900,780.6,780.8,780.6,780.8
XAUEUR,20100208,011000,780.7,780.7,780.5,780.7
XAUEUR,20100208,011100,780.8,780.8,780.8,780.8
XAUEUR,20100208,011200,780.9,781.2,780.9,781.2
XAUEUR,20100208,011300,781.3,781.7,781.3,781.7
XAUEUR,20100208,011400,781.6,781.6,781.4,781.5
XAUEUR,20100208,011500,781.4,781.4,781.4,781.4
XAUEUR,20100208,011600,781.5,781.5,781.5,781.5
XAUEUR,20100208,011800,781.6,781.8,781.6,781.7
XAUEUR,20100208,011900,781.8,781.8,781.7,781.8
XAUEUR,20100208,012000,781.7,781.8,781.7,781.8
XAUEUR,20100208,012100,781.7,781.7,781.7,781.7
XAUEUR,20100208,012300,781.8,782.0,781.8,782.0
XAUEUR,20100208,012400,782.1,782.2,782.1,782.2
XAUEUR,20100208,012500,782.1,782.1,782.0,782.0
XAUEUR,20100208,012600,781.9,781.9,781.8,781.9
XAUEUR,20100208,012700,782.0,782.0,782.0,782.0
XAUEUR,20100208,012800,782.1,782.1,782.0,782.0
XAUEUR,20100208,012900,781.7,781.7,781.6,781.7
XAUEUR,20100208,013000,781.8,781.8,781.7,781.7
XAUEUR,20100208,013100,781.6,781.7,781.5,781.7
XAUEUR,20100208,013200,781.8,781.8,781.8,781.8
XAUEUR,20100208,013300,781.7,781.7,781.7,781.7
XAUEUR,20100208,013400,781.8,781.8,781.8,781.8
XAUEUR,20100208,013500,781.9,782.0,781.9,781.9
XAUEUR,20100208,013600,781.8,781.9,781.8,781.9
XAUEUR,20100208,013700,782.0,782.1,782.0,782.0
XAUEUR,20100208,013800,781.9,782.0,781.8,782.0
XAUEUR,20100208,013900,782.1,782.1,782.1,782.1
XAUEUR,20100208,014000,782.2,782.2,782.1,782.1
XAUEUR,20100208,014100,781.9,781.9,781.8,781.9
XAUEUR,20100208,014200,782.0,782.0,782.0,782.0
XAUEUR,20100208,014300,782.1,782.1,782.1,782.1
XAUEUR,20100208,014400,782.2,782.2,782.0,782.0
XAUEUR,20100208,014500,782.1,782.2,782.1,782.2
XAUEUR,20100208,014600,782.1,782.2,782.1,782.2
XAUEUR,20100208,014800,782.3,782.3,782.2,782.2
XAUEUR,20100208,014900,782.1,782.1,782.0,782.0
XAUEUR,20100208,015000,782.2,782.2,782.2,782.2
XAUEUR,20100208,015100,782.0,782.0,781.8,781.8
XAUEUR,20100208,015200,781.9,781.9,781.8,781.8
XAUEUR,20100208,015300,781.9,781.9,781.9,781.9
XAUEUR,20100208,015400,782.0,782.0,781.8,781.9
XAUEUR,20100208,015500,782.0,782.0,781.8,781.8
XAUEUR,20100208,015600,781.7,781.7,781.5,781.5
XAUEUR,20100208,015800,781.4,781.4,781.2,781.2
XAUEUR,20100208,020000,781.3,781.8,781.3,781.8
XAUEUR,20100208,020100,781.9,782.2,781.9,782.2
XAUEUR,20100208,020300,782.3,782.5,782.3,782.4
XAUEUR,20100208,020400,782.3,782.3,782.2,782.2
XAUEUR,20100208,020500,782.1,782.2,782.0,782.0
XAUEUR,20100208,020600,781.9,781.9,781.8,781.8
XAUEUR,20100208,020700,781.7,781.7,781.7,781.7
XAUEUR,20100208,020800,781.8,781.8,781.7,781.7
XAUEUR,20100208,021000,781.6,781.6,781.4,781.4
XAUEUR,20100208,021100,781.5,781.5,781.5,781.5
XAUEUR,20100208,021200,781.6,781.7,781.6,781.6
XAUEUR,20100208,021300,781.4,781.4,781.3,781.3
XAUEUR,20100208,021500,781.4,781.4,781.4,781.4
XAUEUR,20100208,021600,781.5,781.6,781.5,781.6
XAUEUR,20100208,021700,781.5,781.6,781.5,781.6
XAUEUR,20100208,021800,781.7,781.7,781.3,781.3
XAUEUR,20100208,021900,781.2,781.2,781.2,781.2
XAUEUR,20100208,022100,781.3,781.3,781.3,781.3
XAUEUR,20100208,022200,781.2,781.2,781.0,781.0
XAUEUR,20100208,022300,780.9,780.9,780.9,780.9
XAUEUR,20100208,022400,780.8,780.8,780.8,780.8
XAUEUR,20100208,022500,780.7,780.8,780.6,780.6
XAUEUR,20100208,022600,780.5,780.5,780.5,780.5
XAUEUR,20100208,022700,780.6,780.8,780.6,780.7
XAUEUR,20100208,022800,780.6,780.7,780.6,780.7
XAUEUR,20100208,022900,780.6,780.6,780.5,780.5
XAUEUR,20100208,023000,780.4,780.6,780.4,780.6
XAUEUR,20100208,023100,780.7,780.8,780.7,780.7
XAUEUR,20100208,023200,780.8,780.8,780.8,780.8
XAUEUR,20100208,023300,780.9,781.1,780.9,780.9
XAUEUR,20100208,023400,780.8,780.8,780.8,780.8
XAUEUR,20100208,023800,780.9,781.0,780.9,781.0
XAUEUR,20100208,024100,781.1,781.2,781.1,781.2
XAUEUR,20100208,024200,781.3,781.3,781.2,781.2
XAUEUR,20100208,024300,781.1,781.1,781.0,781.0
XAUEUR,20100208,024400,781.1,781.2,781.1,781.2
XAUEUR,20100208,024500,781.3,781.3,781.3,781.3
XAUEUR,20100208,024600,781.5,781.7,781.5,781.7
XAUEUR,20100208,024700,781.8,781.8,781.8,781.8
XAUEUR,20100208,024800,781.7,781.7,781.7,781.7
XAUEUR,20100208,025000,781.6,781.6,781.2,781.2
XAUEUR,20100208,025100,781.1,781.1,780.8,780.8
XAUEUR,20100208,025200,780.9,781.2,780.9,781.2
XAUEUR,20100208,025300,781.3,781.3,781.3,781.3
XAUEUR,20100208,025400,781.2,781.2,781.1,781.1
XAUEUR,20100208,025500,781.0,781.0,781.0,781.0
XAUEUR,20100208,025600,780.9,780.9,780.8,780.8
XAUEUR,20100208,025700,781.0,781.0,781.0,781.0
XAUEUR,20100208,025900,781.1,781.2,780.9,780.9
XAUEUR,20100208,030000,781.0,781.0,781.0,781.0
XAUEUR,20100208,030100,781.1,781.5,781.1,781.5
XAUEUR,20100208,030200,781.4,781.5,781.4,781.5
XAUEUR,20100208,030400,781.4,781.4,781.4,781.4
XAUEUR,20100208,030500,781.3,781.3,781.3,781.3
XAUEUR,20100208,030600,781.2,781.2,781.2,781.2
XAUEUR,20100208,030700,781.3,781.3,781.1,781.1
XAUEUR,20100208,030800,781.0,781.2,781.0,781.2
XAUEUR,20100208,030900,781.1,781.1,781.1,781.1
XAUEUR,20100208,031000,781.2,781.2,781.0,781.2
XAUEUR,20100208,031100,781.1,781.1,781.1,781.1
XAUEUR,20100208,031200,781.2,781.2,781.2,781.2
XAUEUR,20100208,031300,781.3,781.3,781.3,781.3
XAUEUR,20100208,031400,781.2,781.2,781.2,781.2
XAUEUR,20100208,031500,781.3,781.5,781.3,781.5
XAUEUR,20100208,031600,781.6,781.6,781.5,781.5
XAUEUR,20100208,031800,781.4,781.4,781.3,781.3
XAUEUR,20100208,032000,781.5,781.5,781.5,781.5
XAUEUR,20100208,032100,781.6,781.7,781.6,781.7
XAUEUR,20100208,032200,781.5,781.7,781.5,781.7
XAUEUR,20100208,032300,781.8,781.8,781.7,781.7
XAUEUR,20100208,032500,781.6,781.6,781.5,781.5
XAUEUR,20100208,032600,781.6,781.6,781.5,781.5
XAUEUR,20100208,032700,781.6,781.7,781.6,781.6
XAUEUR,20100208,032800,781.7,781.7,781.7,781.7
XAUEUR,20100208,032900,781.6,781.6,781.6,781.6
XAUEUR,20100208,033000,781.5,781.5,781.5,781.5
XAUEUR,20100208,033300,781.4,781.4,781.3,781.4
XAUEUR,20100208,033400,781.5,781.8,781.5,781.7
XAUEUR,20100208,033500,781.6,781.6,781.6,781.6
XAUEUR,20100208,033600,781.5,781.5,781.4,781.4
XAUEUR,20100208,033700,781.3,781.5,781.3,781.5
XAUEUR,20100208,034000,781.6,781.7,781.6,781.7
XAUEUR,20100208,034100,781.8,781.8,781.8,781.8
XAUEUR,20100208,034300,781.9,782.0,781.9,782.0
XAUEUR,20100208,034500,782.1,782.2,782.1,782.2
XAUEUR,20100208,034600,782.1,782.1,782.0,782.0
XAUEUR,20100208,034700,781.9,781.9,781.9,781.9
XAUEUR,20100208,034800,781.8,781.8,781.8,781.8
XAUEUR,20100208,034900,781.9,782.0,781.8,781.8
XAUEUR,20100208,035100,781.9,781.9,781.8,781.8
XAUEUR,20100208,035200,781.9,782.0,781.9,781.9
XAUEUR,20100208,035300,781.8,781.8,781.8,781.8
XAUEUR,20100208,035400,781.9,782.0,781.9,782.0
XAUEUR,20100208,035800,782.1,782.2,781.9,781.9
XAUEUR,20100208,035900,782.0,782.0,782.0,782.0
XAUEUR,20100208,040000,782.1,782.2,782.1,782.2
XAUEUR,20100208,040100,782.3,782.5,782.3,782.5
XAUEUR,20100208,040200,782.7,782.7,782.6,782.6
XAUEUR,20100208,040300,782.5,782.5,782.3,782.4
XAUEUR,20100208,040400,782.3,782.3,782.3,782.3
XAUEUR,20100208,040500,782.2,782.2,781.9,781.9
XAUEUR,20100208,040600,781.8,782.0,781.8,782.0
XAUEUR,20100208,040800,781.8,781.8,781.8,781.8
XAUEUR,20100208,040900,782.0,782.0,782.0,782.0
XAUEUR,20100208,041100,781.8,781.8,781.8,781.8
XAUEUR,20100208,041200,781.6,781.6,781.4,781.4
XAUEUR,20100208,041300,781.3,781.9,781.3,781.9
XAUEUR,20100208,041400,782.0,782.0,781.9,781.9
XAUEUR,20100208,041500,781.8,781.8,781.8,781.8
XAUEUR,20100208,041800,781.9,781.9,781.9,781.9
XAUEUR,20100208,041900,782.0,782.0,782.0,782.0
XAUEUR,20100208,042000,781.8,781.8,781.8,781.8
XAUEUR,20100208,042100,781.7,781.7,781.5,781.5
XAUEUR,20100208,042300,781.4,781.5,781.3,781.5
XAUEUR,20100208,042500,781.6,781.6,781.6,781.6
XAUEUR,20100208,042600,781.5,781.6,781.5,781.6
XAUEUR,20100208,042700,781.8,781.8,781.8,781.8
XAUEUR,20100208,042800,781.7,781.8,781.7,781.8
XAUEUR,20100208,043000,781.7,781.7,781.6,781.6
XAUEUR,20100208,043100,781.5,781.5,781.5,781.5
XAUEUR,20100208,043300,781.6,781.7,781.6,781.7
XAUEUR,20100208,043400,781.6,781.7,781.6,781.7
XAUEUR,20100208,043600,781.8,781.8,781.8,781.8
XAUEUR,20100208,043900,781.7,781.7,781.7,781.7
XAUEUR,20100208,044000,781.6,781.6,781.5,781.5
XAUEUR,20100208,044100,781.4,781.4,781.4,781.4
XAUEUR,20100208,044200,781.3,781.3,781.3,781.3
XAUEUR,20100208,044300,781.4,781.5,781.4,781.4
XAUEUR,20100208,044400,781.3,781.3,781.2,781.2
XAUEUR,20100208,044600,781.3,781.3,781.2,781.2
XAUEUR,20100208,044700,781.3,781.3,781.3,781.3
XAUEUR,20100208,044800,781.4,781.4,781.4,781.4
XAUEUR,20100208,044900,781.3,781.4,781.2,781.4
XAUEUR,20100208,045000,781.5,781.5,781.5,781.5
XAUEUR,20100208,045100,781.6,781.7,781.6,781.7
XAUEUR,20100208,045200,781.6,781.6,781.5,781.5
XAUEUR,20100208,045300,781.6,781.6,781.6,781.6
XAUEUR,20100208,045400,781.7,781.7,781.7,781.7
XAUEUR,20100208,045500,781.8,781.8,781.8,781.8
XAUEUR,20100208,045900,781.7,781.7,781.6,781.6
XAUEUR,20100208,050000,781.5,781.5,781.5,781.5
XAUEUR,20100208,050100,781.6,781.7,781.6,781.7
XAUEUR,20100208,050200,781.6,781.6,781.5,781.5
XAUEUR,20100208,050300,781.4,781.4,781.3,781.4
XAUEUR,20100208,050400,781.5,781.5,781.5,781.5
XAUEUR,20100208,050600,781.4,781.4,781.2,781.2
XAUEUR,20100208,050700,781.3,781.4,781.3,781.4
XAUEUR,20100208,050800,781.5,781.5,781.5,781.5
XAUEUR,20100208,051100,781.6,781.7,781.6,781.7
XAUEUR,20100208,051200,781.6,781.7,781.6,781.7
XAUEUR,20100208,051300,781.8,781.8,781.8,781.8
XAUEUR,20100208,051400,781.9,781.9,781.9,781.9
XAUEUR,20100208,051500,781.8,781.8,781.8,781.8
XAUEUR,20100208,052000,781.8,781.8,781.8,781.8
XAUEUR,20100208,052500,781.8,781.8,781.8,781.8
XAUEUR,20100208,053000,781.8,781.8,781.8,781.8
XAUEUR,20100208,053400,781.9,782.2,781.9,782.2
XAUEUR,20100208,053800,782.1,782.1,782.0,782.0
XAUEUR,20100208,054100,781.9,782.0,781.9,782.0
XAUEUR,20100208,054400,781.9,781.9,781.7,781.7
XAUEUR,20100208,054500,781.8,781.8,781.8,781.8
XAUEUR,20100208,054600,781.9,781.9,781.9,781.9
XAUEUR,20100208,054700,782.0,782.0,782.0,782.0
XAUEUR,20100208,054800,782.1,782.1,782.1,782.1
XAUEUR,20100208,054900,782.2,782.2,782.1,782.1
XAUEUR,20100208,055000,782.0,782.0,782.0,782.0
XAUEUR,20100208,055100,782.1,782.1,782.0,782.0
XAUEUR,20100208,055200,781.9,781.9,781.8,781.8
XAUEUR,20100208,055600,781.7,781.7,781.7,781.7
XAUEUR,20100208,055700,781.6,781.6,781.4,781.4
XAUEUR,20100208,055800,781.3,781.4,781.3,781.3
XAUEUR,20100208,060000,781.5,781.5,781.5,781.5
XAUEUR,20100208,060100,781.6,781.7,781.6,781.7
XAUEUR,20100208,060200,781.5,781.5,781.5,781.5
XAUEUR,20100208,060300,781.6,781.7,781.6,781.7
XAUEUR,20100208,060400,781.6,781.6,781.5,781.6
XAUEUR,20100208,060500,781.7,781.7,781.7,781.7
XAUEUR,20100208,060600,781.8,781.8,781.8,781.8
XAUEUR,20100208,060800,781.7,781.7,781.7,781.7
XAUEUR,20100208,061200,781.8,781.8,781.8,781.8
XAUEUR,20100208,061400,781.9,782.0,781.9,782.0
XAUEUR,20100208,061700,781.8,782.0,781.8,782.0
XAUEUR,20100208,061800,781.9,782.0,781.9,782.0
XAUEUR,20100208,062000,781.8,781.8,781.8,781.8
XAUEUR,20100208,062200,781.9,782.0,781.9,782.0
XAUEUR,20100208,062300,781.9,781.9,781.8,781.8
XAUEUR,20100208,062800,781.8,781.8,781.8,781.8
XAUEUR,20100208,062900,781.7,781.7,781.7,781.7
XAUEUR,20100208,063100,781.6,781.6,781.4,781.4
XAUEUR,20100208,063200,781.3,781.3,781.2,781.2
XAUEUR,20100208,063300,781.3,781.4,781.3,781.4
XAUEUR,20100208,063400,781.5,781.5,781.5,781.5
XAUEUR,20100208,063500,781.6,781.6,781.5,781.5
XAUEUR,20100208,063700,781.4,781.4,781.3,781.3
XAUEUR,20100208,063800,781.4,781.5,781.4,781.5
XAUEUR,20100208,064100,781.4,781.5,781.4,781.5
XAUEUR,20100208,064500,781.7,781.7,781.6,781.7
XAUEUR,20100208,064600,781.8,781.8,781.8,781.8
XAUEUR,20100208,064800,781.7,781.8,781.7,781.8
XAUEUR,20100208,064900,781.7,781.7,781.7,781.7
XAUEUR,20100208,065000,781.6,781.6,781.5,781.6
XAUEUR,20100208,065100,781.7,781.8,781.7,781.8
XAUEUR,20100208,065200,781.9,782.1,781.9,782.1
XAUEUR,20100208,065300,782.2,782.2,782.2,782.2
XAUEUR,20100208,065400,782.1,782.1,782.0,782.0
XAUEUR,20100208,065500,781.9,781.9,781.9,781.9
XAUEUR,20100208,065700,781.8,781.8,781.8,781.8
XAUEUR,20100208,065800,781.9,781.9,781.9,781.9
XAUEUR,20100208,065900,782.0,782.0,781.9,781.9
XAUEUR,20100208,070000,781.8,781.8,781.8,781.8
XAUEUR,20100208,070200,781.9,782.0,781.8,781.8
XAUEUR,20100208,070300,782.0,782.0,782.0,782.0
XAUEUR,20100208,070400,781.9,781.9,781.8,781.8
XAUEUR,20100208,070500,781.7,781.7,781.7,781.7
XAUEUR,20100208,070800,781.6,781.6,781.5,781.5
XAUEUR,20100208,071000,781.6,781.7,781.6,781.7
XAUEUR,20100208,071100,781.8,781.8,781.8,781.8
XAUEUR,20100208,071300,781.7,781.8,781.7,781.8
XAUEUR,20100208,071500,781.9,782.0,781.8,781.8
XAUEUR,20100208,071700,781.9,782.0,781.7,781.7
XAUEUR,20100208,071800,781.8,781.8,781.8,781.8
XAUEUR,20100208,072000,781.7,781.8,781.7,781.8
XAUEUR,20100208,072100,781.7,781.7,781.6,781.6
XAUEUR,20100208,072200,781.5,781.5,781.2,781.2
XAUEUR,20100208,072400,781.3,781.3,781.3,781.3
XAUEUR,20100208,072500,781.4,781.5,781.4,781.5
XAUEUR,20100208,072700,781.7,781.7,781.6,781.7
XAUEUR,20100208,072800,781.8,781.8,781.7,781.7
XAUEUR,20100208,072900,781.8,781.8,781.7,781.7
XAUEUR,20100208,073000,781.6,781.7,781.5,781.7
XAUEUR,20100208,073300,781.5,781.6,781.5,781.6
XAUEUR,20100208,073400,781.7,781.7,781.5,781.5
XAUEUR,20100208,073500,781.7,782.0,781.7,782.0
XAUEUR,20100208,073700,781.9,781.9,781.8,781.8
XAUEUR,20100208,073800,782.0,782.0,781.8,781.8
XAUEUR,20100208,073900,781.9,782.0,781.9,782.0
XAUEUR,20100208,074100,781.9,781.9,781.8,781.8
XAUEUR,20100208,074200,781.7,781.7,781.7,781.7
XAUEUR,20100208,074300,781.6,781.6,781.5,781.5
XAUEUR,20100208,074500,781.6,781.7,781.5,781.5
XAUEUR,20100208,074600,781.6,781.6,781.5,781.5
XAUEUR,20100208,074700,781.6,781.7,781.5,781.5
XAUEUR,20100208,075000,781.4,781.5,781.4,781.5
XAUEUR,20100208,075200,781.6,781.6,781.6,781.6
XAUEUR,20100208,075300,781.5,781.5,781.5,781.5
XAUEUR,20100208,075500,781.4,781.4,781.3,781.4
XAUEUR,20100208,075600,781.3,781.5,781.3,781.5
XAUEUR,20100208,075700,781.6,781.6,781.6,781.6
XAUEUR,20100208,075800,781.7,781.9,781.7,781.9
XAUEUR,20100208,075900,782.0,782.0,782.0,782.0
XAUEUR,20100208,080100,781.9,781.9,781.9,781.9
XAUEUR,20100208,080200,781.8,781.8,781.8,781.8
XAUEUR,20100208,080300,781.9,781.9,781.9,781.9
XAUEUR,20100208,080400,782.0,782.0,782.0,782.0
XAUEUR,20100208,080500,781.9,782.1,781.8,782.1
XAUEUR,20100208,080600,782.2,782.3,782.2,782.3
XAUEUR,20100208,080700,782.2,782.2,782.2,782.2
XAUEUR,20100208,080800,782.3,782.3,782.3,782.3
XAUEUR,20100208,080900,782.2,782.2,782.2,782.2
XAUEUR,20100208,081000,782.1,782.1,782.0,782.0
XAUEUR,20100208,081100,781.9,781.9,781.8,781.8
XAUEUR,20100208,081200,781.9,781.9,781.9,781.9
XAUEUR,20100208,081300,782.0,782.0,782.0,782.0
XAUEUR,20100208,081400,781.9,782.0,781.9,782.0
XAUEUR,20100208,081500,782.1,782.7,782.1,782.7
XAUEUR,20100208,081600,782.8,782.8,782.7,782.7
XAUEUR,20100208,081700,782.8,782.8,782.8,782.8
XAUEUR,20100208,081800,782.7,782.8,782.7,782.7
XAUEUR,20100208,082000,782.8,782.8,782.8,782.8
XAUEUR,20100208,082200,782.7,782.7,782.5,782.7
XAUEUR,20100208,082300,782.8,782.8,782.7,782.7
XAUEUR,20100208,082600,782.8,782.9,782.8,782.9
XAUEUR,20100208,082700,782.8,782.8,782.5,782.5
XAUEUR,20100208,082900,782.6,782.7,782.5,782.5
XAUEUR,20100208,083000,782.4,782.5,782.4,782.5
XAUEUR,20100208,083100,782.4,782.4,782.4,782.4
XAUEUR,20100208,083200,782.3,782.3,782.3,782.3
XAUEUR,20100208,083300,782.2,782.2,782.1,782.1
XAUEUR,20100208,083400,781.8,781.8,781.7,781.8
XAUEUR,20100208,083500,781.7,781.7,781.5,781.6
XAUEUR,20100208,083600,781.7,781.7,781.3,781.3
XAUEUR,20100208,083700,781.2,781.3,781.2,781.3
XAUEUR,20100208,083800,781.5,781.5,781.2,781.2
XAUEUR,20100208,083900,781.1,781.1,781.0,781.0
XAUEUR,20100208,084200,780.9,780.9,780.9,780.9
XAUEUR,20100208,084300,780.8,781.0,780.8,781.0
XAUEUR,20100208,084400,780.9,781.2,780.8,781.2
XAUEUR,20100208,084500,781.3,781.3,781.0,781.0
XAUEUR,20100208,084800,781.1,781.2,781.1,781.2
XAUEUR,20100208,084900,781.1,781.1,781.0,781.0
XAUEUR,20100208,085000,781.1,781.1,780.9,780.9
XAUEUR,20100208,085100,780.8,780.9,780.8,780.9
XAUEUR,20100208,085200,781.0,781.1,780.7,780.7
XAUEUR,20100208,085300,780.6,780.6,780.4,780.4
XAUEUR,20100208,085400,780.3,780.4,780.2,780.4
XAUEUR,20100208,085500,780.5,780.5,780.3,780.3
XAUEUR,20100208,085600,780.2,780.2,780.1,780.2
XAUEUR,20100208,085700,780.1,780.1,780.0,780.0
XAUEUR,20100208,085800,780.1,780.2,780.1,780.1
XAUEUR,20100208,085900,780.0,780.0,780.0,780.0
XAUEUR,20100208,090000,779.9,779.9,779.8,779.8
XAUEUR,20100208,090100,779.9,780.1,779.9,780.1
XAUEUR,20100208,090200,780.2,780.3,780.2,780.3
XAUEUR,20100208,090300,780.4,780.8,780.4,780.8
XAUEUR,20100208,090500,780.9,780.9,780.9,780.9
XAUEUR,20100208,090600,781.0,781.0,781.0,781.0
XAUEUR,20100208,090700,780.9,781.2,780.9,781.2
XAUEUR,20100208,090800,781.1,781.1,780.7,780.7
XAUEUR,20100208,090900,780.5,780.6,780.5,780.6
XAUEUR,20100208,091000,780.7,780.8,780.7,780.8
XAUEUR,20100208,091100,780.7,781.1,780.7,781.1
XAUEUR,20100208,091200,781.0,781.0,780.9,781.0
XAUEUR,20100208,091300,781.1,781.2,781.1,781.2
XAUEUR,20100208,091400,781.3,781.3,781.3,781.3
XAUEUR,20100208,091500,781.5,781.7,781.5,781.6
XAUEUR,20100208,091600,781.5,781.5,781.5,781.5
XAUEUR,20100208,091800,781.6,782.2,781.6,782.2
XAUEUR,20100208,091900,782.1,782.1,781.8,781.9
XAUEUR,20100208,092000,782.0,782.1,782.0,782.0
XAUEUR,20100208,092100,782.1,782.2,782.1,782.2
XAUEUR,20100208,092200,782.3,782.5,782.3,782.5
XAUEUR,20100208,092300,782.6,782.7,782.6,782.7
XAUEUR,20100208,092400,782.8,782.8,782.8,782.8
XAUEUR,20100208,092600,782.9,782.9,782.7,782.7
XAUEUR,20100208,092700,782.6,782.6,782.4,782.4
XAUEUR,20100208,092800,782.5,782.5,782.3,782.5
XAUEUR,20100208,092900,782.4,782.4,782.3,782.3
XAUEUR,20100208,093000,782.4,782.4,782.2,782.2
XAUEUR,20100208,093100,782.3,782.3,782.3,782.3
XAUEUR,20100208,093200,782.2,782.2,782.1,782.1
XAUEUR,20100208,093300,782.2,782.2,782.2,782.2
XAUEUR,20100208,093500,782.3,782.3,782.1,782.2
XAUEUR,20100208,093700,782.3,782.3,782.3,782.3
XAUEUR,20100208,093800,782.4,782.7,782.4,782.7
XAUEUR,20100208,093900,782.8,783.2,782.8,783.1
XAUEUR,20100208,094000,783.0,783.2,782.9,782.9
XAUEUR,20100208,094100,782.8,782.8,782.5,782.5
XAUEUR,20100208,094200,782.6,782.8,782.6,782.8
XAUEUR,20100208,094300,782.7,782.7,782.4,782.5
XAUEUR,20100208,094400,782.7,782.7,782.2,782.2
XAUEUR,20100208,094500,782.3,782.5,782.3,782.3
XAUEUR,20100208,094600,782.2,782.4,782.2,782.4
XAUEUR,20100208,094700,782.5,782.5,782.3,782.3
XAUEUR,20100208,094800,782.2,782.2,782.2,782.2
XAUEUR,20100208,095000,782.1,782.2,782.0,782.0
XAUEUR,20100208,095100,782.1,782.1,782.0,782.0
XAUEUR,20100208,095200,782.1,782.2,782.1,782.2
XAUEUR,20100208,095400,782.3,782.3,782.2,782.2
XAUEUR,20100208,095500,782.3,782.3,782.3,782.3
XAUEUR,20100208,095600,782.2,782.2,782.1,782.1
XAUEUR,20100208,095700,782.0,782.1,782.0,782.1
XAUEUR,20100208,095800,782.0,782.2,782.0,782.2
XAUEUR,20100208,095900,782.1,782.2,782.1,782.2
XAUEUR,20100208,100100,782.3,782.5,782.3,782.5
XAUEUR,20100208,100200,782.4,782.5,782.3,782.5
XAUEUR,20100208,100400,782.6,782.7,782.5,782.7
XAUEUR,20100208,100500,782.6,782.6,782.5,782.5
XAUEUR,20100208,100700,782.4,782.4,782.0,782.1
XAUEUR,20100208,100800,782.2,782.5,782.2,782.5
XAUEUR,20100208,100900,782.4,782.5,782.4,782.4
XAUEUR,20100208,101000,782.3,782.3,782.3,782.3
XAUEUR,20100208,101100,782.2,782.2,782.2,782.2
XAUEUR,20100208,101300,782.4,782.5,782.4,782.5
XAUEUR,20100208,101500,782.7,782.7,782.6,782.6
XAUEUR,20100208,101600,782.5,782.5,782.3,782.3
XAUEUR,20100208,101700,782.2,782.3,782.2,782.3
XAUEUR,20100208,101800,782.5,782.5,782.3,782.3
XAUEUR,20100208,101900,782.4,782.5,782.4,782.5
XAUEUR,20100208,102300,782.4,782.4,782.3,782.3
XAUEUR,20100208,102400,782.4,782.5,782.3,782.3
XAUEUR,20100208,102500,782.2,782.2,782.0,782.0
XAUEUR,20100208,102800,782.1,782.2,782.1,782.2
XAUEUR,20100208,102900,782.1,782.1,782.0,782.1
XAUEUR,20100208,103000,782.2,782.2,782.2,782.2
XAUEUR,20100208,103300,782.0,782.0,782.0,782.0
XAUEUR,20100208,103400,782.1,782.2,782.0,782.0
XAUEUR,20100208,103500,782.1,782.2,782.1,782.1
XAUEUR,20100208,103600,782.0,782.0,782.0,782.0
XAUEUR,20100208,103700,782.1,782.1,782.1,782.1
XAUEUR,20100208,103900,782.0,782.0,782.0,782.0
XAUEUR,20100208,104300,781.9,781.9,781.8,781.8
XAUEUR,20100208,104500,781.7,781.7,781.7,781.7
XAUEUR,20100208,104600,781.6,781.6,781.5,781.5
XAUEUR,20100208,104700,781.6,781.7,781.6,781.7
XAUEUR,20100208,104800,781.6,781.6,781.4,781.4
XAUEUR,20100208,104900,781.3,781.5,781.3,781.5
XAUEUR,20100208,105000,781.4,781.4,781.3,781.3
XAUEUR,20100208,105100,781.4,781.5,781.4,781.5
XAUEUR,20100208,105200,781.7,781.7,781.5,781.5
XAUEUR,20100208,105600,781.4,781.5,781.4,781.5
XAUEUR,20100208,105700,781.6,781.7,781.6,781.6
XAUEUR,20100208,105800,781.7,781.8,781.7,781.8
XAUEUR,20100208,110100,781.7,781.7,781.4,781.5
XAUEUR,20100208,110200,781.4,781.5,781.3,781.3
XAUEUR,20100208,110300,781.4,781.5,781.4,781.4
XAUEUR,20100208,110500,781.3,781.3,781.3,781.3
XAUEUR,20100208,110600,781.2,781.3,781.2,781.3
XAUEUR,20100208,110700,781.4,781.5,781.4,781.5
XAUEUR,20100208,110800,781.4,781.4,781.2,781.3
XAUEUR,20100208,111000,781.4,781.5,781.4,781.5
XAUEUR,20100208,111100,781.4,781.5,781.4,781.5
XAUEUR,20100208,111500,781.2,781.2,780.9,780.9
XAUEUR,20100208,111600,781.0,781.0,780.9,780.9
XAUEUR,20100208,111700,781.0,781.0,781.0,781.0
XAUEUR,20100208,111900,780.8,780.8,780.7,780.7
XAUEUR,20100208,112000,780.8,780.9,780.8,780.9
XAUEUR,20100208,112100,780.8,780.8,780.8,780.8
XAUEUR,20100208,112300,780.9,781.0,780.9,780.9
XAUEUR,20100208,112400,780.8,780.8,780.8,780.8
XAUEUR,20100208,112500,780.7,780.7,780.7,780.7
XAUEUR,20100208,112600,780.6,780.7,780.6,780.7
XAUEUR,20100208,112700,780.8,780.8,780.7,780.7
XAUEUR,20100208,112800,780.8,780.8,780.8,780.8
XAUEUR,20100208,113000,780.9,781.0,780.9,781.0
XAUEUR,20100208,113100,780.8,780.8,780.5,780.5
XAUEUR,20100208,113200,780.4,780.5,780.3,780.5
XAUEUR,20100208,113300,780.6,780.7,780.6,780.7
XAUEUR,20100208,113400,780.8,780.8,780.8,780.8
XAUEUR,20100208,113700,780.9,781.0,780.9,781.0
XAUEUR,20100208,113800,781.1,781.1,781.1,781.1
XAUEUR,20100208,113900,781.0,781.0,780.9,780.9
XAUEUR,20100208,114000,781.0,781.0,781.0,781.0
XAUEUR,20100208,114200,781.1,781.3,781.1,781.3
XAUEUR,20100208,114300,781.2,781.3,781.2,781.3
XAUEUR,20100208,114400,781.4,782.0,781.4,782.0
XAUEUR,20100208,114500,781.8,781.9,781.8,781.9
XAUEUR,20100208,114600,782.0,782.0,781.8,781.8
XAUEUR,20100208,114800,781.7,781.7,781.2,781.2
XAUEUR,20100208,114900,781.1,781.1,781.0,781.0
XAUEUR,20100208,115000,780.9,780.9,780.8,780.8
XAUEUR,20100208,115100,780.7,780.7,780.7,780.7
XAUEUR,20100208,115200,780.6,780.6,780.2,780.2
XAUEUR,20100208,115300,780.1,780.3,780.1,780.3
XAUEUR,20100208,115400,780.4,780.5,780.4,780.4
XAUEUR,20100208,115500,780.3,780.3,780.2,780.3
XAUEUR,20100208,115600,780.4,780.5,780.2,780.2
XAUEUR,20100208,115800,780.4,780.4,780.4,780.4
XAUEUR,20100208,115900,780.5,780.5,780.3,780.3
XAUEUR,20100208,120000,780.4,780.5,780.4,780.5
XAUEUR,20100208,120100,780.6,780.6,780.6,780.6
XAUEUR,20100208,120200,780.7,780.8,780.6,780.6
XAUEUR,20100208,120300,780.7,780.8,780.7,780.8
XAUEUR,20100208,120700,780.9,781.0,780.9,781.0
XAUEUR,20100208,120800,780.9,780.9,780.8,780.8
XAUEUR,20100208,120900,780.9,780.9,780.8,780.9
XAUEUR,20100208,121000,780.8,780.8,780.8,780.8
XAUEUR,20100208,121100,780.9,781.0,780.9,781.0
XAUEUR,20100208,121300,781.1,781.2,781.1,781.2
XAUEUR,20100208,121600,781.3,781.3,781.3,781.3
XAUEUR,20100208,121700,781.2,781.2,781.2,781.2
XAUEUR,20100208,121800,781.3,781.3,781.3,781.3
XAUEUR,20100208,121900,781.2,781.4,781.2,781.4
XAUEUR,20100208,122000,781.5,781.5,781.5,781.5
XAUEUR,20100208,122100,781.4,781.4,781.2,781.3
XAUEUR,20100208,122200,781.2,781.2,781.2,781.2
XAUEUR,20100208,122300,781.1,781.1,781.1,781.1
XAUEUR,20100208,122400,781.0,781.1,781.0,781.1
XAUEUR,20100208,122500,781.0,781.0,781.0,781.0
XAUEUR,20100208,122600,780.9,780.9,780.8,780.8
XAUEUR,20100208,122700,781.0,781.0,781.0,781.0
XAUEUR,20100208,122800,781.1,781.1,781.1,781.1
XAUEUR,20100208,122900,781.0,781.0,780.7,780.7
XAUEUR,20100208,123100,780.8,780.8,780.8,780.8
XAUEUR,20100208,123200,780.9,780.9,780.8,780.8
XAUEUR,20100208,123400,780.7,780.7,780.7,780.7
XAUEUR,20100208,123500,780.8,780.8,780.8,780.8
XAUEUR,20100208,123800,780.9,780.9,780.9,780.9
XAUEUR,20100208,123900,781.0,781.0,781.0,781.0
XAUEUR,20100208,124100,780.9,780.9,780.8,780.8
XAUEUR,20100208,124200,780.9,781.0,780.9,781.0
XAUEUR,20100208,124300,780.8,780.8,780.8,780.8
XAUEUR,20100208,124400,780.9,781.0,780.9,781.0
XAUEUR,20100208,124500,780.9,780.9,780.9,780.9
XAUEUR,20100208,124600,781.0,781.0,780.8,780.8
XAUEUR,20100208,124700,780.9,781.0,780.9,781.0
XAUEUR,20100208,124800,781.1,781.2,781.0,781.0
XAUEUR,20100208,124900,781.1,781.1,781.1,781.1
XAUEUR,20100208,125000,781.0,781.0,781.0,781.0
XAUEUR,20100208,125200,781.1,781.2,781.1,781.2
XAUEUR,20100208,125400,781.3,781.5,781.3,781.5
XAUEUR,20100208,125500,781.6,781.6,781.3,781.3
XAUEUR,20100208,125600,781.5,781.5,781.5,781.5
XAUEUR,20100208,125700,781.4,781.4,781.3,781.3
XAUEUR,20100208,125900,781.4,781.5,781.4,781.5
XAUEUR,20100208,130000,781.4,781.5,781.4,781.5
XAUEUR,20100208,130200,781.4,781.4,781.4,781.4
XAUEUR,20100208,130300,781.3,781.5,781.3,781.5
XAUEUR,20100208,130500,781.6,781.8,781.6,781.8
XAUEUR,20100208,130600,781.7,781.7,781.4,781.4
XAUEUR,20100208,130700,781.3,781.4,781.2,781.4
XAUEUR,20100208,130800,781.5,781.5,781.3,781.3
XAUEUR,20100208,130900,781.5,781.5,781.2,781.2
XAUEUR,20100208,131000,781.3,781.5,781.3,781.5
XAUEUR,20100208,131100,781.4,781.4,781.4,781.4
XAUEUR,20100208,131200,781.3,781.3,781.2,781.2
XAUEUR,20100208,131500,781.3,781.3,781.3,781.3
XAUEUR,20100208,131700,781.2,781.2,781.2,781.2
XAUEUR,20100208,131800,781.3,781.5,781.3,781.5
XAUEUR,20100208,131900,781.4,781.4,781.4,781.4
XAUEUR,20100208,132000,781.3,781.3,781.2,781.2
XAUEUR,20100208,132100,781.3,781.3,781.2,781.2
XAUEUR,20100208,132200,781.0,781.2,781.0,781.2
XAUEUR,20100208,132300,781.1,781.1,780.9,780.9
XAUEUR,20100208,132400,781.0,781.0,780.8,780.8
XAUEUR,20100208,132500,780.7,780.8,780.7,780.8
XAUEUR,20100208,132600,780.9,781.0,780.9,781.0
XAUEUR,20100208,132800,780.9,780.9,780.8,780.8
XAUEUR,20100208,132900,780.7,780.7,780.7,780.7
XAUEUR,20100208,133000,780.8,780.8,780.7,780.7
XAUEUR,20100208,133100,780.8,780.9,780.8,780.9
XAUEUR,20100208,133200,781.0,781.0,781.0,781.0
XAUEUR,20100208,133300,780.9,780.9,780.9,780.9
XAUEUR,20100208,133400,780.8,780.8,780.8,780.8
XAUEUR,20100208,133500,780.9,780.9,780.8,780.8
XAUEUR,20100208,133700,780.9,780.9,780.9,780.9
XAUEUR,20100208,133800,781.0,781.2,781.0,781.2
XAUEUR,20100208,133900,781.0,781.0,781.0,781.0
XAUEUR,20100208,134000,781.1,781.2,781.1,781.2
XAUEUR,20100208,134100,781.1,781.1,781.1,781.1
XAUEUR,20100208,134200,781.2,781.3,781.2,781.2
XAUEUR,20100208,134400,781.3,781.5,781.3,781.5
XAUEUR,20100208,134500,781.4,781.4,781.2,781.2
XAUEUR,20100208,134600,781.3,781.4,781.2,781.2
XAUEUR,20100208,134700,781.1,781.1,781.1,781.1
XAUEUR,20100208,134800,781.0,781.0,781.0,781.0
XAUEUR,20100208,134900,781.1,781.2,781.1,781.2
XAUEUR,20100208,135000,781.1,781.7,781.1,781.7
XAUEUR,20100208,135200,781.8,781.8,781.8,781.8
XAUEUR,20100208,135300,781.9,782.0,781.9,782.0
XAUEUR,20100208,135400,781.9,781.9,781.8,781.8
XAUEUR,20100208,135500,781.9,782.2,781.9,782.1
XAUEUR,20100208,135600,782.0,782.0,781.8,782.0
XAUEUR,20100208,135700,782.1,782.2,782.0,782.0
XAUEUR,20100208,135800,782.1,782.2,782.1,782.2
XAUEUR,20100208,135900,782.1,782.2,782.1,782.2
XAUEUR,20100208,140000,782.1,782.1,782.0,782.1
XAUEUR,20100208,140100,782.2,782.2,782.0,782.1
XAUEUR,20100208,140200,782.0,782.0,782.0,782.0
XAUEUR,20100208,140300,782.1,782.2,782.1,782.2
XAUEUR,20100208,140500,782.3,782.4,782.3,782.4
XAUEUR,20100208,140600,782.3,782.3,782.2,782.3
XAUEUR,20100208,140700,782.5,782.6,782.5,782.6
XAUEUR,20100208,140800,782.7,782.7,782.2,782.3
XAUEUR,20100208,140900,782.4,782.9,782.4,782.9
XAUEUR,20100208,141000,782.8,782.8,782.6,782.6
XAUEUR,20100208,141100,782.7,783.0,782.7,782.9
XAUEUR,20100208,141200,782.8,782.8,782.2,782.2
XAUEUR,20100208,141300,782.1,782.1,781.8,781.8
XAUEUR,20100208,141500,781.6,781.6,781.5,781.5
XAUEUR,20100208,141600,781.4,781.7,781.4,781.6
XAUEUR,20100208,141700,781.5,781.5,780.9,780.9
XAUEUR,20100208,141800,780.8,781.0,780.4,780.4
XAUEUR,20100208,141900,780.1,780.1,779.5,779.5
XAUEUR,20100208,142000,779.3,779.6,779.1,779.6
XAUEUR,20100208,142100,779.3,779.5,779.0,779.2
XAUEUR,20100208,142200,779.0,779.4,779.0,779.1
XAUEUR,20100208,142300,778.9,778.9,778.8,778.8
XAUEUR,20100208,142400,778.9,778.9,778.8,778.8
XAUEUR,20100208,142500,779.0,779.3,779.0,779.3
XAUEUR,20100208,142600,779.2,779.7,779.2,779.7
XAUEUR,20100208,142700,779.6,779.9,779.5,779.9
XAUEUR,20100208,142800,779.8,779.8,779.7,779.7
XAUEUR,20100208,142900,779.5,779.5,779.2,779.2
XAUEUR,20100208,143000,779.3,779.7,779.3,779.7
XAUEUR,20100208,143100,779.8,779.8,779.7,779.7
XAUEUR,20100208,143200,779.6,779.6,778.9,778.9
XAUEUR,20100208,143300,778.8,779.0,778.8,778.9
XAUEUR,20100208,143400,778.8,778.8,778.4,778.4
XAUEUR,20100208,143500,778.3,778.3,778.1,778.3
XAUEUR,20100208,143600,778.2,778.2,777.7,777.9
XAUEUR,20100208,143700,778.2,778.2,777.5,777.5
XAUEUR,20100208,143800,777.7,777.9,777.7,777.8
XAUEUR,20100208,143900,778.0,778.0,777.8,777.8
XAUEUR,20100208,144000,778.0,778.5,778.0,778.5
XAUEUR,20100208,144100,778.6,778.7,778.5,778.5
XAUEUR,20100208,144200,778.4,779.3,778.4,779.3
XAUEUR,20100208,144300,779.2,779.2,779.0,779.1
XAUEUR,20100208,144400,779.2,779.5,779.1,779.5
XAUEUR,20100208,144500,779.6,779.7,779.0,779.0
XAUEUR,20100208,144600,778.9,778.9,778.8,778.8
XAUEUR,20100208,144700,778.9,779.1,778.7,778.7
XAUEUR,20100208,144800,778.5,778.5,778.3,778.3
XAUEUR,20100208,144900,778.5,778.8,778.5,778.5
XAUEUR,20100208,145000,778.4,778.4,778.0,778.0
XAUEUR,20100208,145100,777.8,777.8,777.7,777.8
XAUEUR,20100208,145200,777.7,778.2,777.5,778.2
XAUEUR,20100208,145300,778.4,778.4,778.1,778.3
XAUEUR,20100208,145400,778.2,778.2,777.6,777.6
XAUEUR,20100208,145500,777.7,778.1,777.7,777.9
XAUEUR,20100208,145600,778.0,778.1,777.8,777.8
XAUEUR,20100208,145700,777.7,777.8,777.7,777.8
XAUEUR,20100208,145800,777.9,778.1,777.9,778.1
XAUEUR,20100208,145900,778.2,778.2,777.9,777.9
XAUEUR,20100208,150000,778.1,778.3,778.1,778.2
XAUEUR,20100208,150100,778.3,778.7,778.3,778.6
XAUEUR,20100208,150200,778.5,778.6,778.2,778.6
XAUEUR,20100208,150300,778.7,778.7,778.4,778.4
XAUEUR,20100208,150400,778.3,778.6,778.3,778.6
XAUEUR,20100208,150500,778.7,778.8,778.6,778.6
XAUEUR,20100208,150600,778.5,778.5,778.2,778.2
XAUEUR,20100208,150700,778.1,778.3,778.1,778.3
XAUEUR,20100208,150800,778.4,778.7,778.3,778.5
XAUEUR,20100208,150900,778.6,778.8,778.6,778.8
XAUEUR,20100208,151000,778.7,778.7,778.7,778.7
XAUEUR,20100208,151100,778.5,778.9,778.5,778.9
XAUEUR,20100208,151200,778.8,778.8,778.7,778.7
XAUEUR,20100208,151300,778.6,778.6,778.5,778.5
XAUEUR,20100208,151400,778.4,778.4,778.3,778.3
XAUEUR,20100208,151500,778.4,778.5,778.3,778.3
XAUEUR,20100208,151600,778.4,778.8,778.4,778.8
XAUEUR,20100208,151700,778.7,778.7,778.7,778.7
XAUEUR,20100208,151800,778.8,779.4,778.8,779.2
XAUEUR,20100208,151900,779.1,779.2,778.9,778.9
XAUEUR,20100208,152000,778.8,779.0,778.8,779.0
XAUEUR,20100208,152100,778.8,778.9,778.8,778.9
XAUEUR,20100208,152200,778.7,778.7,778.5,778.7
XAUEUR,20100208,152300,778.5,778.6,778.5,778.6
XAUEUR,20100208,152400,778.7,778.7,778.7,778.7
XAUEUR,20100208,152500,778.8,778.8,778.7,778.7
XAUEUR,20100208,152700,778.8,779.3,778.8,779.3
XAUEUR,20100208,152800,779.2,779.2,779.0,779.0
XAUEUR,20100208,152900,778.9,779.0,778.8,779.0
XAUEUR,20100208,153000,778.9,778.9,778.7,778.8
XAUEUR,20100208,153100,778.9,779.0,778.9,778.9
XAUEUR,20100208,153200,778.8,778.8,778.7,778.7
XAUEUR,20100208,153300,778.5,778.5,778.1,778.2
XAUEUR,20100208,153400,778.1,778.3,778.1,778.2
XAUEUR,20100208,153500,778.0,778.0,778.0,778.0
XAUEUR,20100208,153600,778.2,778.2,777.1,777.1
XAUEUR,20100208,153700,777.2,778.2,777.2,778.2
XAUEUR,20100208,153800,778.3,778.5,778.3,778.5
XAUEUR,20100208,153900,778.3,778.3,777.8,777.8
XAUEUR,20100208,154000,778.1,779.1,778.1,779.1
XAUEUR,20100208,154100,779.0,779.1,778.9,779.1
XAUEUR,20100208,154200,779.2,780.2,779.2,780.0
XAUEUR,20100208,154300,780.1,781.0,780.1,780.6
XAUEUR,20100208,154400,780.5,780.5,780.2,780.2
XAUEUR,20100208,154500,780.3,780.3,780.0,780.2
XAUEUR,20100208,154600,779.9,779.9,779.7,779.7
XAUEUR,20100208,154700,779.8,780.0,779.7,780.0
XAUEUR,20100208,154800,779.8,779.8,779.6,779.7
XAUEUR,20100208,154900,779.5,779.8,779.4,779.7
XAUEUR,20100208,155000,779.5,779.5,779.2,779.4
XAUEUR,20100208,155100,779.5,779.7,779.2,779.2
XAUEUR,20100208,155200,779.1,779.1,778.8,778.8
XAUEUR,20100208,155300,778.9,779.3,778.9,779.3
XAUEUR,20100208,155400,779.4,780.1,779.4,780.1
XAUEUR,20100208,155500,779.9,779.9,779.7,779.8
XAUEUR,20100208,155600,779.9,780.0,779.9,780.0
XAUEUR,20100208,155700,780.2,780.3,780.0,780.1
XAUEUR,20100208,155800,780.2,780.2,779.8,779.8
XAUEUR,20100208,155900,779.7,779.7,779.1,779.1
XAUEUR,20100208,160000,779.2,779.3,779.0,779.2
XAUEUR,20100208,160100,779.3,779.5,779.3,779.5
XAUEUR,20100208,160200,779.6,779.6,779.1,779.1
XAUEUR,20100208,160300,778.9,779.2,778.6,779.2
XAUEUR,20100208,160400,778.9,778.9,778.8,778.8
XAUEUR,20100208,160500,778.7,778.7,778.5,778.6
XAUEUR,20100208,160600,778.5,778.5,778.1,778.1
XAUEUR,20100208,160700,778.2,778.2,778.2,778.2
XAUEUR,20100208,160800,778.3,778.3,778.2,778.3
XAUEUR,20100208,160900,778.4,778.5,778.2,778.2
XAUEUR,20100208,161000,778.3,778.3,778.0,778.0
XAUEUR,20100208,161100,778.1,778.3,778.1,778.3
XAUEUR,20100208,161200,778.5,778.6,778.5,778.5
XAUEUR,20100208,161300,778.6,778.8,778.5,778.5
XAUEUR,20100208,161400,778.6,778.7,778.6,778.6
XAUEUR,20100208,161500,778.7,778.8,778.4,778.4
XAUEUR,20100208,161600,778.3,778.5,778.3,778.5
XAUEUR,20100208,161700,778.6,778.8,778.6,778.8
XAUEUR,20100208,161800,778.7,778.7,778.6,778.6
XAUEUR,20100208,161900,778.5,778.5,777.9,778.1
XAUEUR,20100208,162000,778.2,778.3,778.2,778.2
XAUEUR,20100208,162100,778.3,778.4,777.8,777.8
XAUEUR,20100208,162200,777.9,778.1,777.9,778.0
XAUEUR,20100208,162300,777.8,777.8,777.4,777.4
XAUEUR,20100208,162400,777.5,777.8,777.5,777.8
XAUEUR,20100208,162500,778.0,778.2,778.0,778.1
XAUEUR,20100208,162600,778.2,778.5,778.1,778.5
XAUEUR,20100208,162700,778.6,778.8,778.6,778.7
XAUEUR,20100208,162800,778.5,778.5,778.0,778.0
XAUEUR,20100208,162900,778.1,778.1,777.7,777.8
XAUEUR,20100208,163000,777.7,778.2,777.7,778.2
XAUEUR,20100208,163100,778.3,778.3,777.7,778.0
XAUEUR,20100208,163200,778.1,778.3,778.0,778.3
XAUEUR,20100208,163300,778.4,778.4,778.0,778.0
XAUEUR,20100208,163400,778.1,778.4,778.0,778.4
XAUEUR,20100208,163500,778.5,778.6,778.0,778.2
XAUEUR,20100208,163600,778.3,778.5,778.2,778.3
XAUEUR,20100208,163700,778.2,778.3,778.2,778.2
XAUEUR,20100208,163800,778.6,778.8,778.5,778.5
XAUEUR,20100208,163900,778.4,778.4,778.1,778.2
XAUEUR,20100208,164000,778.3,778.3,778.2,778.2
XAUEUR,20100208,164100,778.3,778.5,778.3,778.5
XAUEUR,20100208,164200,778.6,778.6,778.5,778.5
XAUEUR,20100208,164300,778.6,778.6,778.6,778.6
XAUEUR,20100208,164400,778.7,778.8,778.7,778.8
XAUEUR,20100208,164500,779.0,779.3,779.0,779.3
XAUEUR,20100208,164600,779.2,779.3,779.0,779.2
XAUEUR,20100208,164700,779.3,779.6,779.3,779.5
XAUEUR,20100208,164800,779.4,779.7,779.4,779.7
XAUEUR,20100208,164900,779.6,779.9,779.5,779.9
XAUEUR,20100208,165000,779.8,780.3,779.8,780.3
XAUEUR,20100208,165100,780.4,780.4,780.1,780.1
XAUEUR,20100208,165200,780.0,780.0,779.8,779.8
XAUEUR,20100208,165300,779.9,780.0,779.9,779.9
XAUEUR,20100208,165400,780.0,780.0,779.7,779.7
XAUEUR,20100208,165500,779.6,779.6,779.5,779.5
XAUEUR,20100208,165600,779.4,779.5,779.4,779.5
XAUEUR,20100208,165700,779.7,779.9,779.7,779.9
XAUEUR,20100208,165800,780.2,780.5,780.2,780.5
XAUEUR,20100208,165900,780.4,780.4,780.0,780.2
XAUEUR,20100208,170000,780.3,780.3,780.2,780.2
XAUEUR,20100208,170100,780.3,780.7,780.3,780.5
XAUEUR,20100208,170200,780.4,780.7,780.3,780.7
XAUEUR,20100208,170300,780.6,780.7,780.6,780.7
XAUEUR,20100208,170400,780.5,780.7,780.4,780.7
XAUEUR,20100208,170500,780.8,780.8,780.8,780.8
XAUEUR,20100208,170600,780.5,780.8,780.5,780.8
XAUEUR,20100208,170700,780.9,780.9,780.9,780.9
XAUEUR,20100208,170800,781.0,781.7,781.0,781.7
XAUEUR,20100208,170900,781.6,782.0,781.6,782.0
XAUEUR,20100208,171000,782.2,782.2,781.9,781.9
XAUEUR,20100208,171100,781.8,781.8,781.8,781.8
XAUEUR,20100208,171200,781.7,781.7,781.7,781.7
XAUEUR,20100208,171300,781.8,781.9,781.8,781.9
XAUEUR,20100208,171400,782.0,782.0,781.9,782.0
XAUEUR,20100208,171500,781.9,781.9,781.7,781.7
XAUEUR,20100208,171600,781.5,781.5,781.2,781.2
XAUEUR,20100208,171700,781.3,781.3,781.2,781.2
XAUEUR,20100208,171800,781.0,781.0,780.9,781.0
XAUEUR,20100208,171900,780.9,781.0,780.8,781.0
XAUEUR,20100208,172000,781.1,781.1,780.9,780.9
XAUEUR,20100208,172100,780.8,780.8,780.7,780.7
XAUEUR,20100208,172200,780.8,781.0,780.8,780.9
XAUEUR,20100208,172300,780.8,780.8,780.8,780.8
XAUEUR,20100208,172400,780.7,780.7,780.7,780.7
XAUEUR,20100208,172500,780.6,780.7,780.5,780.6
XAUEUR,20100208,172600,780.5,780.5,780.3,780.3
XAUEUR,20100208,172700,780.4,780.4,780.0,780.0
XAUEUR,20100208,172800,779.9,779.9,779.4,779.4
XAUEUR,20100208,172900,779.3,779.5,779.2,779.5
XAUEUR,20100208,173000,779.4,779.4,779.3,779.3
XAUEUR,20100208,173100,779.2,779.3,779.2,779.3
XAUEUR,20100208,173200,779.4,779.7,779.4,779.7
XAUEUR,20100208,173300,779.6,779.6,779.5,779.5
XAUEUR,20100208,173400,779.4,779.4,778.9,778.9
XAUEUR,20100208,173500,778.8,778.8,778.3,778.7
XAUEUR,20100208,173600,778.6,778.6,778.4,778.4
XAUEUR,20100208,173700,778.3,778.3,778.3,778.3
XAUEUR,20100208,173800,778.2,778.3,778.2,778.3
XAUEUR,20100208,173900,778.7,779.2,778.7,779.0
XAUEUR,20100208,174000,778.8,778.8,778.7,778.8
XAUEUR,20100208,174100,778.9,779.6,778.9,779.5
XAUEUR,20100208,174200,779.6,779.6,779.4,779.4
XAUEUR,20100208,174300,779.5,779.8,779.4,779.8
XAUEUR,20100208,174400,779.7,779.7,779.5,779.5
XAUEUR,20100208,174500,779.4,779.4,779.2,779.2
XAUEUR,20100208,174600,779.3,779.7,779.3,779.7
XAUEUR,20100208,174700,779.6,779.6,779.2,779.2
XAUEUR,20100208,174800,779.3,779.3,779.3,779.3
XAUEUR,20100208,174900,779.2,779.5,779.2,779.5
XAUEUR,20100208,175000,779.6,779.8,779.6,779.7
XAUEUR,20100208,175100,779.8,779.9,779.8,779.8
XAUEUR,20100208,175200,779.7,779.7,779.0,779.0
XAUEUR,20100208,175300,778.8,779.0,778.8,779.0
XAUEUR,20100208,175400,779.1,779.5,779.1,779.5
XAUEUR,20100208,175500,779.3,779.6,779.3,779.5
XAUEUR,20100208,175600,779.4,779.4,779.0,779.0
XAUEUR,20100208,175700,778.9,779.0,778.8,778.8
XAUEUR,20100208,175800,778.7,779.2,778.7,779.2
XAUEUR,20100208,175900,779.1,779.1,779.0,779.0
XAUEUR,20100208,180000,778.9,779.0,778.9,779.0
XAUEUR,20100208,180100,779.2,779.2,779.1,779.1
XAUEUR,20100208,180200,779.2,779.3,779.2,779.3
XAUEUR,20100208,180300,779.4,779.4,779.2,779.2
XAUEUR,20100208,180400,779.3,779.5,779.3,779.3
XAUEUR,20100208,180500,779.2,779.2,779.1,779.1
XAUEUR,20100208,180600,779.2,779.2,779.2,779.2
XAUEUR,20100208,180700,779.3,779.5,779.3,779.5
XAUEUR,20100208,180800,779.4,779.4,779.3,779.3
XAUEUR,20100208,181100,779.2,779.3,779.2,779.3
XAUEUR,20100208,181200,779.2,779.3,779.2,779.3
XAUEUR,20100208,181300,779.2,779.3,779.2,779.3
XAUEUR,20100208,181400,779.4,779.4,778.9,778.9
XAUEUR,20100208,181500,778.8,778.8,778.5,778.6
XAUEUR,20100208,181600,778.5,779.1,778.5,779.0
XAUEUR,20100208,181700,778.9,779.0,778.9,779.0
XAUEUR,20100208,181900,779.1,779.2,779.1,779.1
XAUEUR,20100208,182000,779.2,779.2,779.2,779.2
XAUEUR,20100208,182100,779.4,779.5,779.4,779.5
XAUEUR,20100208,182200,779.7,779.7,779.4,779.5
XAUEUR,20100208,182400,779.3,779.4,779.3,779.3
XAUEUR,20100208,182500,779.4,779.4,779.3,779.3
XAUEUR,20100208,182600,779.4,779.5,779.4,779.5
XAUEUR,20100208,182700,779.4,779.5,779.4,779.5
XAUEUR,20100208,182800,779.4,779.5,779.3,779.5
XAUEUR,20100208,182900,779.6,779.7,779.6,779.7
XAUEUR,20100208,183000,779.8,779.8,779.8,779.8
XAUEUR,20100208,183100,780.0,780.0,779.8,779.9
XAUEUR,20100208,183200,780.0,780.2,780.0,780.2
XAUEUR,20100208,183300,780.1,780.1,779.7,779.8
XAUEUR,20100208,183400,779.9,779.9,779.5,779.5
XAUEUR,20100208,183500,779.6,779.8,779.6,779.8
XAUEUR,20100208,183600,779.7,779.9,779.7,779.9
XAUEUR,20100208,183700,779.8,780.2,779.8,780.2
XAUEUR,20100208,183800,780.0,780.1,779.9,780.1
XAUEUR,20100208,183900,780.0,780.0,779.8,780.0
XAUEUR,20100208,184000,780.2,780.3,780.2,780.3
XAUEUR,20100208,184100,780.4,780.4,780.4,780.4
XAUEUR,20100208,184200,780.5,780.5,780.2,780.2
XAUEUR,20100208,184300,780.1,780.1,779.7,779.8
XAUEUR,20100208,184500,780.0,780.2,780.0,780.1
XAUEUR,20100208,184600,780.0,780.0,780.0,780.0
XAUEUR,20100208,184800,779.8,779.8,779.4,779.4
XAUEUR,20100208,184900,779.3,779.4,779.2,779.3
XAUEUR,20100208,185000,779.4,779.5,779.4,779.5
XAUEUR,20100208,185100,779.7,779.7,779.7,779.7
XAUEUR,20100208,185200,779.8,780.0,779.8,780.0
XAUEUR,20100208,185300,780.1,780.1,779.8,779.8
XAUEUR,20100208,185500,779.9,780.0,779.9,779.9
XAUEUR,20100208,185600,780.0,780.0,780.0,780.0
XAUEUR,20100208,190100,780.1,780.2,780.1,780.2
XAUEUR,20100208,190200,780.1,780.2,780.1,780.2
XAUEUR,20100208,190300,780.0,780.0,780.0,780.0
XAUEUR,20100208,190500,779.9,779.9,779.3,779.3
XAUEUR,20100208,190600,779.2,779.2,778.8,779.2
XAUEUR,20100208,190700,779.3,779.3,779.2,779.3
XAUEUR,20100208,190800,779.2,779.2,779.2,779.2
XAUEUR,20100208,190900,779.0,779.0,778.6,778.8
XAUEUR,20100208,191000,778.7,778.7,778.6,778.6
XAUEUR,20100208,191100,778.7,779.1,778.7,778.9
XAUEUR,20100208,191200,779.0,779.0,778.7,778.7
XAUEUR,20100208,191300,778.6,778.6,778.3,778.3
XAUEUR,20100208,191400,778.2,778.2,778.0,778.0
XAUEUR,20100208,191600,778.1,778.2,778.1,778.2
XAUEUR,20100208,191700,778.3,778.3,778.2,778.3
XAUEUR,20100208,191800,778.4,778.4,778.3,778.4
XAUEUR,20100208,191900,778.5,778.7,778.5,778.7
XAUEUR,20100208,192000,778.8,779.0,778.7,778.9
XAUEUR,20100208,192100,779.1,779.3,779.0,779.0
XAUEUR,20100208,192200,778.9,778.9,778.7,778.7
XAUEUR,20100208,192300,778.8,778.8,778.6,778.6
XAUEUR,20100208,192400,778.5,778.6,778.4,778.6
XAUEUR,20100208,192500,778.5,778.8,778.5,778.8
XAUEUR,20100208,192700,778.7,778.8,778.6,778.7
XAUEUR,20100208,192800,778.9,779.2,778.8,778.8
XAUEUR,20100208,192900,778.9,779.0,778.9,779.0
XAUEUR,20100208,193000,779.1,779.1,778.7,778.7
XAUEUR,20100208,193100,778.6,778.6,778.5,778.5
XAUEUR,20100208,193200,778.6,778.6,778.6,778.6
XAUEUR,20100208,193300,778.5,778.5,778.5,778.5
XAUEUR,20100208,193400,778.6,778.6,778.6,778.6
XAUEUR,20100208,193500,778.5,778.5,778.4,778.4
XAUEUR,20100208,193600,778.5,778.6,778.5,778.5
XAUEUR,20100208,193700,778.6,778.6,778.5,778.6
XAUEUR,20100208,193800,778.7,778.8,778.7,778.7
XAUEUR,20100208,193900,778.6,778.7,778.6,778.7
XAUEUR,20100208,194000,778.6,778.6,778.5,778.6
XAUEUR,20100208,194100,778.7,778.7,778.5,778.5
XAUEUR,20100208,194200,778.6,778.8,778.6,778.8
XAUEUR,20100208,194300,778.7,778.7,778.7,778.7
XAUEUR,20100208,194500,778.6,778.6,778.5,778.6
XAUEUR,20100208,194600,778.7,778.7,778.7,778.7
XAUEUR,20100208,194700,778.8,778.8,778.7,778.7
XAUEUR,20100208,194800,778.6,778.6,778.6,778.6
XAUEUR,20100208,194900,778.5,778.5,778.4,778.5
XAUEUR,20100208,195000,778.4,778.7,778.4,778.7
XAUEUR,20100208,195100,778.6,778.6,778.5,778.6
XAUEUR,20100208,195200,778.7,778.7,778.7,778.7
XAUEUR,20100208,195300,778.8,778.8,778.8,778.8
XAUEUR,20100208,195400,778.7,778.7,778.7,778.7
XAUEUR,20100208,195500,778.6,778.6,778.6,778.6
XAUEUR,20100208,195600,778.5,778.5,778.5,778.5
XAUEUR,20100208,195700,778.6,778.6,778.6,778.6
XAUEUR,20100208,195800,778.7,779.0,778.7,779.0
XAUEUR,20100208,195900,779.1,779.1,779.0,779.0
XAUEUR,20100208,200000,778.8,778.9,778.8,778.9
XAUEUR,20100208,200100,779.1,779.2,779.1,779.2
XAUEUR,20100208,200200,779.3,779.3,779.3,779.3
XAUEUR,20100208,200300,779.2,779.5,779.2,779.5
XAUEUR,20100208,200400,779.4,779.4,779.3,779.3
XAUEUR,20100208,200500,779.2,779.3,779.2,779.3
XAUEUR,20100208,200600,779.2,779.4,779.2,779.4
XAUEUR,20100208,200700,779.5,779.5,779.2,779.2
XAUEUR,20100208,200900,779.3,779.3,779.3,779.3
XAUEUR,20100208,201000,779.2,779.3,779.2,779.2
XAUEUR,20100208,201100,779.1,779.1,779.0,779.0
XAUEUR,20100208,201300,779.1,779.2,779.1,779.2
XAUEUR,20100208,201500,779.1,779.2,779.1,779.2
XAUEUR,20100208,201600,779.3,779.5,779.3,779.5
XAUEUR,20100208,201700,779.4,779.4,779.2,779.2
XAUEUR,20100208,201800,779.1,779.1,779.0,779.0
XAUEUR,20100208,201900,778.9,779.0,778.9,779.0
XAUEUR,20100208,202000,779.1,779.2,779.1,779.2
XAUEUR,20100208,202100,779.1,779.2,779.1,779.2
XAUEUR,20100208,202200,779.3,779.3,779.1,779.2
XAUEUR,20100208,202300,779.1,779.1,779.0,779.0
XAUEUR,20100208,202400,779.1,779.1,779.0,779.0
XAUEUR,20100208,202500,779.1,779.3,779.1,779.3
XAUEUR,20100208,202600,779.2,779.4,779.2,779.4
XAUEUR,20100208,202700,779.5,779.5,779.3,779.3
XAUEUR,20100208,202800,779.2,779.2,779.0,779.0
XAUEUR,20100208,202900,779.1,779.2,779.1,779.2
XAUEUR,20100208,203000,779.1,779.1,779.1,779.1
XAUEUR,20100208,203100,779.2,779.2,778.9,778.9
XAUEUR,20100208,203200,779.0,779.0,779.0,779.0
XAUEUR,20100208,203600,779.1,779.2,779.1,779.2
XAUEUR,20100208,203700,779.1,779.1,779.0,779.1
XAUEUR,20100208,203800,779.0,779.2,779.0,779.0
XAUEUR,20100208,203900,779.1,779.1,778.9,778.9
XAUEUR,20100208,204000,779.0,779.0,779.0,779.0
XAUEUR,20100208,204100,778.9,779.0,778.8,778.8
XAUEUR,20100208,204500,778.9,779.0,778.9,778.9
XAUEUR,20100208,204600,778.8,778.8,778.8,778.8
XAUEUR,20100208,204700,778.9,778.9,778.9,778.9
XAUEUR,20100208,204800,778.8,778.8,778.8,778.8
XAUEUR,20100208,204900,778.9,779.0,778.9,778.9
XAUEUR,20100208,205000,778.8,778.8,778.8,778.8
XAUEUR,20100208,205200,778.9,778.9,778.9,778.9
XAUEUR,20100208,205300,778.8,778.8,778.8,778.8
XAUEUR,20100208,205400,778.7,778.7,778.7,778.7
XAUEUR,20100208,205500,778.6,778.6,778.6,778.6
XAUEUR,20100208,205600,778.5,778.5,778.3,778.3
XAUEUR,20100208,205700,778.5,778.5,778.5,778.5
XAUEUR,20100208,205800,778.6,778.6,778.6,778.6
XAUEUR,20100208,205900,778.5,778.7,778.5,778.7
XAUEUR,20100208,210000,778.6,778.6,778.4,778.5
XAUEUR,20100208,210100,778.6,778.7,778.6,778.6
XAUEUR,20100208,210200,778.5,778.5,778.3,778.3
XAUEUR,20100208,210300,778.4,778.5,778.4,778.5
XAUEUR,20100208,210600,778.6,778.7,778.6,778.7
XAUEUR,20100208,210700,778.8,778.8,778.7,778.7
XAUEUR,20100208,210800,778.8,778.8,778.8,778.8
XAUEUR,20100208,210900,778.7,778.8,778.7,778.8
XAUEUR,20100208,211100,778.7,778.7,778.7,778.7
XAUEUR,20100208,211200,778.6,778.7,778.5,778.5
XAUEUR,20100208,211300,778.6,778.6,778.6,778.6
XAUEUR,20100208,211400,778.5,778.5,778.5,778.5
XAUEUR,20100208,211500,778.7,778.8,778.7,778.8
XAUEUR,20100208,211700,778.7,778.7,778.7,778.7
XAUEUR,20100208,212000,778.8,778.8,778.5,778.5
XAUEUR,20100208,212100,778.3,778.3,778.2,778.3
XAUEUR,20100208,212600,778.4,778.4,778.3,778.3
XAUEUR,20100208,212700,778.2,778.3,778.2,778.3
XAUEUR,20100208,212800,778.4,778.4,778.3,778.3
XAUEUR,20100208,212900,778.4,778.5,778.4,778.4
XAUEUR,20100208,213000,778.5,778.5,778.4,778.4
XAUEUR,20100208,213100,778.5,778.7,778.5,778.6
XAUEUR,20100208,213200,778.7,778.7,778.5,778.5
XAUEUR,20100208,213300,778.6,778.6,778.6,778.6
XAUEUR,20100208,213400,778.7,778.7,778.3,778.3
XAUEUR,20100208,213500,778.2,778.2,778.2,778.2
XAUEUR,20100208,213700,778.3,778.4,778.3,778.3
XAUEUR,20100208,213800,778.5,778.6,778.5,778.6
XAUEUR,20100208,213900,778.7,778.7,778.7,778.7
XAUEUR,20100208,214000,778.5,778.7,778.5,778.7
XAUEUR,20100208,214100,778.6,778.6,778.5,778.5
XAUEUR,20100208,214300,778.6,778.7,778.6,778.7
XAUEUR,20100208,214400,778.6,778.6,778.6,778.6
XAUEUR,20100208,214500,778.5,778.5,778.5,778.5
XAUEUR,20100208,214600,778.4,778.4,778.1,778.1
XAUEUR,20100208,214700,778.0,778.0,777.8,777.8
XAUEUR,20100208,214800,777.9,778.0,777.9,778.0
XAUEUR,20100208,214900,777.9,777.9,777.8,777.8
XAUEUR,20100208,215000,777.7,777.8,777.7,777.8
XAUEUR,20100208,215100,777.7,777.7,777.7,777.7
XAUEUR,20100208,215200,777.6,777.6,777.5,777.5
XAUEUR,20100208,215300,777.6,777.7,777.6,777.6
XAUEUR,20100208,215400,777.5,777.5,777.4,777.5
XAUEUR,20100208,215500,777.7,777.8,777.7,777.7
XAUEUR,20100208,215600,777.8,777.8,777.8,777.8
XAUEUR,20100208,215700,777.7,777.7,777.6,777.7
XAUEUR,20100208,215900,777.6,777.6,777.6,777.6
XAUEUR,20100208,220000,777.5,777.5,777.4,777.4
XAUEUR,20100208,220100,777.3,777.5,777.3,777.5
XAUEUR,20100208,220200,777.6,777.7,777.6,777.7
XAUEUR,20100208,220400,777.8,777.8,777.8,777.8
XAUEUR,20100208,220800,777.9,778.0,777.9,777.9
XAUEUR,20100208,220900,777.8,777.8,777.8,777.8
XAUEUR,20100208,221000,778.0,778.0,778.0,778.0
XAUEUR,20100208,221100,778.1,778.3,778.1,778.3
XAUEUR,20100208,221200,778.4,778.5,778.4,778.5
XAUEUR,20100208,221300,778.4,778.4,778.3,778.4
XAUEUR,20100208,221400,778.5,778.5,778.5,778.5
XAUEUR,20100208,221500,778.4,778.4,778.4,778.4
XAUEUR,20100208,221600,778.3,778.5,778.3,778.4
XAUEUR,20100208,221700,778.3,778.4,778.3,778.4
XAUEUR,20100208,221800,778.3,778.3,778.2,778.2
XAUEUR,20100208,221900,778.4,778.6,778.4,778.5
XAUEUR,20100208,222400,778.4,778.5,778.4,778.5
XAUEUR,20100208,222600,778.4,778.4,778.4,778.4
XAUEUR,20100208,222800,778.3,778.3,778.3,778.3
XAUEUR,20100208,222900,778.4,778.4,778.4,778.4
XAUEUR,20100208,223000,778.5,778.5,778.5,778.5
XAUEUR,20100208,223100,778.6,778.8,778.5,778.7
XAUEUR,20100208,223200,778.8,778.9,778.8,778.9
XAUEUR,20100208,223300,778.8,778.8,778.8,778.8
XAUEUR,20100208,223500,778.7,778.7,778.7,778.7
XAUEUR,20100208,223600,778.8,778.8,778.8,778.8
XAUEUR,20100208,223800,778.7,778.7,778.7,778.7
XAUEUR,20100208,224100,778.6,778.7,778.5,778.5
XAUEUR,20100208,224600,778.5,778.5,778.5,778.5
XAUEUR,20100208,224800,778.4,778.4,778.2,778.2
XAUEUR,20100208,225000,778.3,778.3,778.3,778.3
XAUEUR,20100208,225100,778.4,778.4,778.4,778.4
XAUEUR,20100208,225300,778.5,778.6,778.5,778.6
XAUEUR,20100208,225400,778.7,778.7,778.7,778.7
XAUEUR,20100208,225500,778.6,778.6,778.5,778.5
XAUEUR,20100208,225900,778.3,778.4,778.3,778.4
XAUEUR,20100208,230000,778.5,778.5,778.2,778.2
XAUEUR,20100208,230200,778.1,778.1,778.1,778.1
XAUEUR,20100208,230300,778.0,778.2,778.0,778.2
XAUEUR,20100208,230700,778.3,778.3,778.3,778.3
XAUEUR,20100208,231100,778.2,778.2,778.2,778.2
XAUEUR,20100208,231400,778.3,778.3,778.3,778.3
XAUEUR,20100208,231500,778.4,778.5,778.4,778.5
XAUEUR,20100208,231800,778.3,778.3,778.3,778.3
XAUEUR,20100208,232300,778.3,778.3,778.2,778.2
XAUEUR,20100208,232500,778.3,778.3,778.3,778.3
XAUEUR,20100208,232600,778.4,778.4,778.4,778.4
XAUEUR,20100208,233000,778.3,778.3,778.3,778.3
XAUEUR,20100208,233300,778.4,778.4,778.4,778.4
XAUEUR,20100208,233400,778.3,778.3,778.3,778.3
XAUEUR,20100208,233600,778.2,778.2,778.2,778.2
XAUEUR,20100208,234100,778.2,778.2,778.2,778.2
XAUEUR,20100208,234600,778.2,778.2,778.2,778.2
XAUEUR,20100208,234700,778.3,778.3,778.3,778.3
XAUEUR,20100208,234800,778.7,778.7,778.7,778.7
XAUEUR,20100208,234900,778.8,778.8,778.8,778.8
XAUEUR,20100208,235200,778.7,778.7,778.6,778.6
XAUEUR,20100208,235300,778.7,778.7,778.7,778.7
XAUEUR,20100208,235400,778.6,778.6,778.6,778.6
XAUEUR,20100208,235500,778.5,778.5,778.5,778.5
XAUEUR,20100208,235600,778.4,778.4,778.3,778.4
XAUEUR,20100208,235700,778.3,778.3,778.3,778.3
XAUEUR,20100208,235800,778.2,778.2,778.2,778.2
XAUEUR,20100208,235900,778.3,778.3,778.3,778.3
XAUEUR,20100209,000000,778.2,778.2,778.2,778.2
XAGEUR,20100208,000200,11.08,11.10,11.08,11.10
XAGEUR,20100208,000400,11.09,11.09,11.07,11.07
XAGEUR,20100208,000600,11.06,11.07,11.06,11.07
XAGEUR,20100208,000900,11.06,11.06,11.05,11.05
XAGEUR,20100208,001000,11.04,11.05,11.04,11.05
XAGEUR,20100208,001100,11.06,11.07,11.06,11.07
XAGEUR,20100208,001300,11.06,11.06,11.06,11.06
XAGEUR,20100208,001500,11.05,11.05,11.05,11.05
XAGEUR,20100208,001600,11.04,11.04,11.04,11.04
XAGEUR,20100208,001800,11.03,11.03,11.03,11.03
XAGEUR,20100208,001900,11.04,11.04,11.04,11.04
XAGEUR,20100208,002000,11.03,11.03,11.01,11.01
XAGEUR,20100208,002100,11.02,11.02,11.01,11.01
XAGEUR,20100208,002300,10.99,10.99,10.99,10.99
XAGEUR,20100208,002500,11.00,11.00,11.00,11.00
XAGEUR,20100208,002700,10.99,10.99,10.99,10.99
XAGEUR,20100208,002800,11.00,11.00,11.00,11.00
XAGEUR,20100208,002900,11.01,11.01,11.01,11.01
XAGEUR,20100208,003000,11.00,11.00,11.00,11.00
XAGEUR,20100208,003100,11.01,11.01,11.01,11.01
XAGEUR,20100208,003500,11.02,11.02,11.02,11.02
XAGEUR,20100208,003600,11.03,11.03,11.03,11.03
XAGEUR,20100208,003900,11.02,11.03,11.02,11.03
XAGEUR,20100208,004000,11.02,11.02,11.02,11.02
XAGEUR,20100208,004300,11.01,11.02,11.01,11.02
XAGEUR,20100208,004800,11.02,11.02,11.02,11.02
XAGEUR,20100208,005000,11.01,11.01,11.01,11.01
XAGEUR,20100208,005100,11.02,11.02,11.02,11.02
XAGEUR,20100208,005200,11.01,11.01,11.01,11.01
XAGEUR,20100208,005300,11.02,11.02,11.02,11.02
XAGEUR,20100208,005800,11.02,11.03,11.02,11.03
XAGEUR,20100208,010200,11.04,11.04,11.04,11.04
XAGEUR,20100208,010300,11.03,11.03,11.03,11.03
XAGEUR,20100208,010700,11.04,11.04,11.04,11.04
XAGEUR,20100208,011200,11.04,11.04,11.04,11.04
XAGEUR,20100208,011400,11.05,11.05,11.04,11.05
XAGEUR,20100208,011600,11.06,11.07,11.06,11.07
XAGEUR,20100208,012000,11.06,11.06,11.06,11.06
XAGEUR,20100208,012200,11.05,11.05,11.05,11.05
XAGEUR,20100208,012300,11.06,11.06,11.06,11.06
XAGEUR,20100208,012400,11.07,11.07,11.07,11.07
XAGEUR,20100208,012900,11.07,11.07,11.07,11.07
XAGEUR,20100208,013400,11.07,11.07,11.07,11.07
XAGEUR,20100208,013800,11.06,11.07,11.06,11.07
XAGEUR,20100208,014300,11.07,11.07,11.07,11.07
XAGEUR,20100208,014400,11.06,11.06,11.06,11.06
XAGEUR,20100208,014900,11.06,11.06,11.06,11.06
XAGEUR,20100208,015300,11.07,11.07,11.07,11.07
XAGEUR,20100208,015500,11.06,11.06,11.05,11.05
XAGEUR,20100208,015600,11.04,11.04,11.04,11.04
XAGEUR,20100208,020000,11.05,11.05,11.05,11.05
XAGEUR,20100208,020100,11.06,11.06,11.06,11.06
XAGEUR,20100208,020200,11.07,11.07,11.07,11.07
XAGEUR,20100208,020500,11.06,11.06,11.06,11.06
XAGEUR,20100208,020600,11.05,11.06,11.05,11.06
XAGEUR,20100208,020800,11.05,11.06,11.05,11.06
XAGEUR,20100208,021000,11.04,11.04,11.04,11.04
XAGEUR,20100208,021200,11.05,11.05,11.04,11.04
XAGEUR,20100208,021300,11.05,11.05,11.05,11.05
XAGEUR,20100208,021800,11.05,11.05,11.05,11.05
XAGEUR,20100208,022200,11.04,11.04,11.04,11.04
XAGEUR,20100208,022400,11.03,11.03,11.03,11.03
XAGEUR,20100208,022500,11.04,11.04,11.04,11.04
XAGEUR,20100208,022600,11.03,11.03,11.03,11.03
XAGEUR,20100208,022700,11.04,11.04,11.04,11.04
XAGEUR,20100208,023000,11.03,11.04,11.03,11.04
XAGEUR,20100208,023300,11.05,11.05,11.05,11.05
XAGEUR,20100208,023400,11.04,11.04,11.04,11.04
XAGEUR,20100208,023800,11.05,11.05,11.05,11.05
XAGEUR,20100208,023900,11.06,11.06,11.06,11.06
XAGEUR,20100208,024200,11.07,11.07,11.07,11.07
XAGEUR,20100208,024300,11.06,11.06,11.06,11.06
XAGEUR,20100208,024500,11.07,11.07,11.07,11.07
XAGEUR,20100208,024700,11.06,11.07,11.06,11.07
XAGEUR,20100208,024800,11.06,11.06,11.06,11.06
XAGEUR,20100208,024900,11.07,11.07,11.07,11.07
XAGEUR,20100208,025000,11.06,11.06,11.06,11.06
XAGEUR,20100208,025100,11.05,11.05,11.05,11.05
XAGEUR,20100208,025200,11.06,11.06,11.06,11.06
XAGEUR,20100208,025500,11.05,11.05,11.04,11.04
XAGEUR,20100208,025700,11.05,11.05,11.05,11.05
XAGEUR,20100208,025800,11.04,11.04,11.04,11.04
XAGEUR,20100208,030000,11.05,11.05,11.05,11.05
XAGEUR,20100208,030100,11.06,11.06,11.06,11.06
XAGEUR,20100208,030200,11.07,11.07,11.07,11.07
XAGEUR,20100208,030400,11.06,11.06,11.05,11.05
XAGEUR,20100208,030500,11.06,11.06,11.05,11.05
XAGEUR,20100208,030900,11.04,11.04,11.04,11.04
XAGEUR,20100208,031200,11.05,11.05,11.05,11.05
XAGEUR,20100208,031500,11.04,11.05,11.04,11.05
XAGEUR,20100208,031600,11.04,11.05,11.04,11.05
XAGEUR,20100208,031800,11.04,11.04,11.04,11.04
XAGEUR,20100208,032100,11.05,11.05,11.05,11.05
XAGEUR,20100208,032500,11.06,11.06,11.06,11.06
XAGEUR,20100208,032600,11.05,11.05,11.05,11.05
XAGEUR,20100208,032900,11.06,11.06,11.06,11.06
XAGEUR,20100208,033300,11.07,11.07,11.07,11.07
XAGEUR,20100208,033400,11.06,11.06,11.06,11.06
XAGEUR,20100208,033600,11.07,11.07,11.06,11.06
XAGEUR,20100208,033900,11.05,11.06,11.05,11.06
XAGEUR,20100208,034000,11.05,11.05,11.05,11.05
XAGEUR,20100208,034100,11.06,11.06,11.06,11.06
XAGEUR,20100208,034600,11.06,11.06,11.05,11.05
XAGEUR,20100208,035100,11.06,11.06,11.06,11.06
XAGEUR,20100208,035600,11.06,11.06,11.06,11.06
XAGEUR,20100208,035800,11.05,11.06,11.05,11.06
XAGEUR,20100208,040000,11.07,11.07,11.06,11.07
XAGEUR,20100208,040500,11.07,11.07,11.07,11.07
XAGEUR,20100208,040600,11.06,11.06,11.06,11.06
XAGEUR,20100208,041000,11.07,11.07,11.07,11.07
XAGEUR,20100208,041200,11.06,11.06,11.06,11.06
XAGEUR,20100208,041300,11.07,11.07,11.07,11.07
XAGEUR,20100208,041500,11.06,11.06,11.06,11.06
XAGEUR,20100208,041700,11.07,11.07,11.07,11.07
XAGEUR,20100208,041800,11.06,11.06,11.06,11.06
XAGEUR,20100208,042100,11.07,11.07,11.06,11.06
XAGEUR,20100208,042200,11.07,11.07,11.07,11.07
XAGEUR,20100208,042400,11.06,11.06,11.06,11.06
XAGEUR,20100208,042900,11.06,11.06,11.06,11.06
XAGEUR,20100208,043400,11.06,11.06,11.06,11.06
XAGEUR,20100208,043900,11.06,11.06,11.06,11.06
XAGEUR,20100208,044000,11.05,11.05,11.05,11.05
XAGEUR,20100208,044100,11.06,11.06,11.05,11.05
XAGEUR,20100208,044200,11.04,11.04,11.04,11.04
XAGEUR,20100208,044300,11.05,11.05,11.05,11.05
XAGEUR,20100208,044600,11.04,11.04,11.04,11.04
XAGEUR,20100208,044800,11.05,11.05,11.05,11.05
XAGEUR,20100208,045200,11.06,11.06,11.06,11.06
XAGEUR,20100208,045400,11.05,11.06,11.05,11.06
XAGEUR,20100208,045900,11.06,11.06,11.06,11.06
XAGEUR,20100208,050000,11.05,11.05,11.05,11.05
XAGEUR,20100208,050300,11.06,11.06,11.06,11.06
XAGEUR,20100208,050800,11.06,11.06,11.06,11.06
XAGEUR,20100208,051000,11.07,11.07,11.07,11.07
XAGEUR,20100208,051500,11.07,11.07,11.07,11.07
XAGEUR,20100208,051800,11.08,11.08,11.08,11.08
XAGEUR,20100208,052300,11.08,11.08,11.08,11.08
XAGEUR,20100208,052700,11.09,11.09,11.09,11.09
XAGEUR,20100208,052800,11.08,11.08,11.08,11.08
XAGEUR,20100208,052900,11.09,11.09,11.08,11.08
XAGEUR,20100208,053200,11.09,11.09,11.09,11.09
XAGEUR,20100208,053400,11.08,11.08,11.08,11.08
XAGEUR,20100208,053600,11.09,11.09,11.09,11.09
XAGEUR,20100208,053800,11.08,11.08,11.07,11.07
XAGEUR,20100208,054300,11.07,11.07,11.07,11.07
XAGEUR,20100208,054800,11.07,11.07,11.07,11.07
XAGEUR,20100208,054900,11.08,11.08,11.08,11.08
XAGEUR,20100208,055000,11.07,11.07,11.07,11.07
XAGEUR,20100208,055500,11.07,11.07,11.07,11.07
XAGEUR,20100208,055700,11.06,11.06,11.05,11.05
XAGEUR,20100208,060100,11.06,11.06,11.06,11.06
XAGEUR,20100208,060400,11.07,11.07,11.07,11.07
XAGEUR,20100208,060900,11.07,11.07,11.06,11.06
XAGEUR,20100208,061400,11.06,11.06,11.06,11.06
XAGEUR,20100208,061700,11.07,11.07,11.07,11.07
XAGEUR,20100208,062000,11.06,11.06,11.06,11.06
XAGEUR,20100208,062100,11.05,11.06,11.05,11.06
XAGEUR,20100208,062400,11.05,11.05,11.05,11.05
XAGEUR,20100208,062600,11.06,11.06,11.06,11.06
XAGEUR,20100208,062900,11.05,11.05,11.05,11.05
XAGEUR,20100208,063100,11.04,11.04,11.04,11.04
XAGEUR,20100208,063400,11.03,11.04,11.03,11.04
XAGEUR,20100208,063500,11.03,11.03,11.03,11.03
XAGEUR,20100208,063600,11.04,11.04,11.04,11.04
XAGEUR,20100208,063700,11.03,11.03,11.03,11.03
XAGEUR,20100208,064200,11.03,11.03,11.03,11.03
XAGEUR,20100208,064300,11.04,11.04,11.04,11.04
XAGEUR,20100208,064500,11.03,11.04,11.03,11.04
XAGEUR,20100208,065000,11.04,11.04,11.04,11.04
XAGEUR,20100208,065200,11.05,11.05,11.05,11.05
XAGEUR,20100208,065300,11.06,11.06,11.06,11.06
XAGEUR,20100208,065400,11.05,11.06,11.05,11.06
XAGEUR,20100208,065500,11.05,11.05,11.05,11.05
XAGEUR,20100208,065900,11.06,11.06,11.06,11.06
XAGEUR,20100208,070100,11.05,11.05,11.05,11.05
XAGEUR,20100208,070300,11.06,11.06,11.06,11.06
XAGEUR,20100208,070500,11.05,11.05,11.05,11.05
XAGEUR,20100208,071000,11.05,11.05,11.05,11.05
XAGEUR,20100208,071300,11.04,11.04,11.04,11.04
XAGEUR,20100208,071400,11.05,11.05,11.05,11.05
XAGEUR,20100208,071500,11.04,11.04,11.04,11.04
XAGEUR,20100208,071700,11.05,11.05,11.05,11.05
XAGEUR,20100208,071900,11.04,11.04,11.04,11.04
XAGEUR,20100208,072200,11.03,11.03,11.03,11.03
XAGEUR,20100208,072700,11.03,11.03,11.03,11.03
XAGEUR,20100208,072900,11.04,11.04,11.04,11.04
XAGEUR,20100208,073100,11.05,11.05,11.05,11.05
XAGEUR,20100208,073400,11.04,11.04,11.04,11.04
XAGEUR,20100208,073600,11.05,11.05,11.05,11.05
XAGEUR,20100208,073700,11.04,11.04,11.04,11.04
XAGEUR,20100208,074200,11.04,11.04,11.04,11.04
XAGEUR,20100208,074300,11.03,11.03,11.02,11.02
XAGEUR,20100208,074400,11.03,11.03,11.03,11.03
XAGEUR,20100208,074700,11.02,11.02,11.02,11.02
XAGEUR,20100208,074800,11.03,11.03,11.03,11.03
XAGEUR,20100208,074900,11.04,11.04,11.04,11.04
XAGEUR,20100208,075400,11.04,11.04,11.04,11.04
XAGEUR,20100208,075600,11.05,11.05,11.05,11.05
XAGEUR,20100208,075800,11.06,11.06,11.06,11.06
XAGEUR,20100208,075900,11.05,11.05,11.04,11.04
XAGEUR,20100208,080000,11.05,11.05,11.05,11.05
XAGEUR,20100208,080300,11.04,11.04,11.04,11.04
XAGEUR,20100208,080400,11.05,11.05,11.05,11.05
XAGEUR,20100208,080900,11.05,11.05,11.05,11.05
XAGEUR,20100208,081100,11.06,11.06,11.06,11.06
XAGEUR,20100208,081500,11.07,11.07,11.07,11.07
XAGEUR,20100208,081700,11.08,11.08,11.07,11.07
XAGEUR,20100208,082000,11.06,11.07,11.06,11.07
XAGEUR,20100208,082200,11.06,11.06,11.06,11.06
XAGEUR,20100208,082300,11.07,11.07,11.07,11.07
XAGEUR,20100208,082700,11.06,11.06,11.06,11.06
XAGEUR,20100208,082800,11.07,11.07,11.07,11.07
XAGEUR,20100208,083200,11.08,11.08,11.08,11.08
XAGEUR,20100208,083300,11.07,11.07,11.07,11.07
XAGEUR,20100208,083500,11.06,11.07,11.06,11.07
XAGEUR,20100208,083700,11.06,11.07,11.06,11.07
XAGEUR,20100208,083900,11.06,11.06,11.06,11.06
XAGEUR,20100208,084400,11.06,11.06,11.05,11.06
XAGEUR,20100208,084500,11.07,11.07,11.07,11.07
XAGEUR,20100208,084600,11.06,11.06,11.06,11.06
XAGEUR,20100208,085100,11.06,11.06,11.06,11.06
XAGEUR,20100208,085200,11.05,11.05,11.05,11.05
XAGEUR,20100208,085300,11.04,11.04,11.04,11.04
XAGEUR,20100208,085400,11.05,11.05,11.04,11.04
XAGEUR,20100208,085500,11.05,11.05,11.05,11.05
XAGEUR,20100208,085600,11.04,11.04,11.04,11.04
XAGEUR,20100208,085700,11.03,11.03,11.03,11.03
XAGEUR,20100208,085800,11.04,11.04,11.04,11.04
XAGEUR,20100208,090000,11.03,11.04,11.03,11.04
XAGEUR,20100208,090300,11.05,11.06,11.05,11.06
XAGEUR,20100208,090500,11.05,11.07,11.05,11.07
XAGEUR,20100208,090600,11.06,11.07,11.06,11.07
XAGEUR,20100208,090700,11.06,11.07,11.06,11.07
XAGEUR,20100208,090800,11.06,11.06,11.06,11.06
XAGEUR,20100208,091100,11.07,11.07,11.07,11.07
XAGEUR,20100208,091200,11.06,11.06,11.05,11.06
XAGEUR,20100208,091300,11.07,11.07,11.07,11.07
XAGEUR,20100208,091800,11.08,11.08,11.08,11.08
XAGEUR,20100208,091900,11.07,11.07,11.07,11.07
XAGEUR,20100208,092000,11.08,11.08,11.08,11.08
XAGEUR,20100208,092200,11.09,11.09,11.09,11.09
XAGEUR,20100208,092400,11.10,11.10,11.10,11.10
XAGEUR,20100208,092500,11.11,11.11,11.11,11.11
XAGEUR,20100208,092600,11.10,11.10,11.10,11.10
XAGEUR,20100208,092700,11.09,11.09,11.09,11.09
XAGEUR,20100208,093000,11.10,11.10,11.10,11.10
XAGEUR,20100208,093100,11.11,11.11,11.11,11.11
XAGEUR,20100208,093200,11.12,11.12,11.12,11.12
XAGEUR,20100208,093400,11.11,11.11,11.11,11.11
XAGEUR,20100208,093700,11.12,11.12,11.12,11.12
XAGEUR,20100208,093900,11.11,11.13,11.11,11.13
XAGEUR,20100208,094000,11.12,11.12,11.12,11.12
XAGEUR,20100208,094100,11.11,11.11,11.11,11.11
XAGEUR,20100208,094400,11.10,11.10,11.10,11.10
XAGEUR,20100208,094500,11.09,11.10,11.09,11.10
XAGEUR,20100208,094600,11.11,11.11,11.11,11.11
XAGEUR,20100208,094700,11.12,11.12,11.12,11.12
XAGEUR,20100208,094800,11.11,11.11,11.11,11.11
XAGEUR,20100208,095200,11.12,11.12,11.12,11.12
XAGEUR,20100208,095300,11.11,11.12,11.11,11.12
XAGEUR,20100208,095400,11.11,11.11,11.11,11.11
XAGEUR,20100208,095900,11.11,11.11,11.10,11.11
XAGEUR,20100208,100400,11.12,11.12,11.12,11.12
XAGEUR,20100208,100700,11.13,11.14,11.12,11.12
XAGEUR,20100208,100900,11.11,11.11,11.11,11.11
XAGEUR,20100208,101200,11.12,11.12,11.12,11.12
XAGEUR,20100208,101500,11.11,11.11,11.11,11.11
XAGEUR,20100208,101700,11.12,11.12,11.12,11.12
XAGEUR,20100208,101800,11.11,11.12,11.11,11.12
XAGEUR,20100208,102300,11.12,11.12,11.12,11.12
XAGEUR,20100208,102400,11.11,11.12,11.11,11.12
XAGEUR,20100208,102500,11.11,11.11,11.11,11.11
XAGEUR,20100208,102600,11.10,11.11,11.10,11.11
XAGEUR,20100208,102800,11.10,11.10,11.10,11.10
XAGEUR,20100208,103000,11.11,11.11,11.11,11.11
XAGEUR,20100208,103100,11.10,11.11,11.10,11.11
XAGEUR,20100208,103200,11.10,11.10,11.10,11.10
XAGEUR,20100208,103500,11.11,11.12,11.11,11.12
XAGEUR,20100208,103600,11.11,11.11,11.11,11.11
XAGEUR,20100208,103700,11.12,11.12,11.12,11.12
XAGEUR,20100208,104000,11.11,11.11,11.11,11.11
XAGEUR,20100208,104400,11.10,11.10,11.10,11.10
XAGEUR,20100208,104500,11.09,11.09,11.09,11.09
XAGEUR,20100208,104800,11.08,11.09,11.08,11.09
XAGEUR,20100208,105100,11.10,11.10,11.10,11.10
XAGEUR,20100208,105200,11.09,11.09,11.09,11.09
XAGEUR,20100208,105600,11.08,11.08,11.08,11.08
XAGEUR,20100208,105800,11.09,11.09,11.09,11.09
XAGEUR,20100208,105900,11.10,11.10,11.09,11.09
XAGEUR,20100208,110400,11.09,11.09,11.09,11.09
XAGEUR,20100208,110500,11.07,11.07,11.07,11.07
XAGEUR,20100208,110700,11.08,11.08,11.08,11.08
XAGEUR,20100208,111000,11.07,11.08,11.07,11.08
XAGEUR,20100208,111100,11.07,11.07,11.07,11.07
XAGEUR,20100208,111300,11.08,11.08,11.08,11.08
XAGEUR,20100208,111400,11.07,11.07,11.07,11.07
XAGEUR,20100208,111900,11.07,11.07,11.07,11.07
XAGEUR,20100208,112000,11.06,11.07,11.06,11.07
XAGEUR,20100208,112200,11.08,11.08,11.08,11.08
XAGEUR,20100208,112500,11.07,11.07,11.07,11.07
XAGEUR,20100208,112700,11.08,11.08,11.07,11.08
XAGEUR,20100208,113100,11.07,11.07,11.07,11.07
XAGEUR,20100208,113200,11.08,11.08,11.08,11.08
XAGEUR,20100208,113400,11.07,11.07,11.07,11.07
XAGEUR,20100208,113500,11.08,11.08,11.08,11.08
XAGEUR,20100208,113800,11.09,11.09,11.09,11.09
XAGEUR,20100208,114100,11.08,11.09,11.08,11.09
XAGEUR,20100208,114200,11.10,11.10,11.10,11.10
XAGEUR,20100208,114300,11.09,11.09,11.09,11.09
XAGEUR,20100208,114400,11.10,11.10,11.10,11.10
XAGEUR,20100208,114600,11.09,11.09,11.09,11.09
XAGEUR,20100208,115000,11.08,11.08,11.08,11.08
XAGEUR,20100208,115200,11.07,11.07,11.07,11.07
XAGEUR,20100208,115500,11.08,11.08,11.07,11.07
XAGEUR,20100208,115600,11.08,11.08,11.07,11.07
XAGEUR,20100208,115800,11.08,11.08,11.08,11.08
XAGEUR,20100208,115900,11.07,11.07,11.07,11.07
XAGEUR,20100208,120400,11.07,11.07,11.07,11.07
XAGEUR,20100208,120900,11.07,11.07,11.07,11.07
XAGEUR,20100208,121100,11.06,11.06,11.06,11.06
XAGEUR,20100208,121200,11.07,11.07,11.07,11.07
XAGEUR,20100208,121600,11.08,11.08,11.08,11.08
XAGEUR,20100208,121700,11.09,11.09,11.09,11.09
XAGEUR,20100208,121900,11.08,11.09,11.08,11.09
XAGEUR,20100208,122100,11.08,11.08,11.08,11.08
XAGEUR,20100208,122400,11.07,11.07,11.07,11.07
XAGEUR,20100208,122900,11.07,11.07,11.07,11.07
XAGEUR,20100208,123400,11.07,11.07,11.07,11.07
XAGEUR,20100208,123600,11.06,11.06,11.06,11.06
XAGEUR,20100208,123700,11.07,11.07,11.07,11.07
XAGEUR,20100208,123800,11.06,11.06,11.06,11.06
XAGEUR,20100208,124200,11.05,11.06,11.05,11.05
XAGEUR,20100208,124300,11.06,11.06,11.06,11.06
XAGEUR,20100208,124400,11.07,11.07,11.07,11.07
XAGEUR,20100208,124500,11.06,11.06,11.06,11.06
XAGEUR,20100208,124800,11.07,11.07,11.06,11.06
XAGEUR,20100208,125000,11.05,11.05,11.05,11.05
XAGEUR,20100208,125200,11.06,11.06,11.06,11.06
XAGEUR,20100208,125500,11.07,11.07,11.06,11.06
XAGEUR,20100208,125600,11.05,11.05,11.05,11.05
XAGEUR,20100208,125800,11.04,11.04,11.04,11.04
XAGEUR,20100208,125900,11.05,11.05,11.05,11.05
XAGEUR,20100208,130300,11.04,11.04,11.04,11.04
XAGEUR,20100208,130500,11.05,11.05,11.05,11.05
XAGEUR,20100208,130700,11.04,11.05,11.04,11.05
XAGEUR,20100208,131200,11.05,11.05,11.05,11.05
XAGEUR,20100208,131500,11.04,11.04,11.04,11.04
XAGEUR,20100208,131700,11.03,11.04,11.03,11.04
XAGEUR,20100208,132000,11.03,11.04,11.03,11.04
XAGEUR,20100208,132200,11.03,11.03,11.03,11.03
XAGEUR,20100208,132400,11.02,11.02,11.02,11.02
XAGEUR,20100208,132900,11.02,11.02,11.02,11.02
XAGEUR,20100208,133100,11.01,11.02,11.01,11.02
XAGEUR,20100208,133600,11.02,11.02,11.02,11.02
XAGEUR,20100208,133800,11.03,11.03,11.03,11.03
XAGEUR,20100208,134100,11.04,11.04,11.04,11.04
XAGEUR,20100208,134200,11.05,11.05,11.05,11.05
XAGEUR,20100208,134300,11.06,11.06,11.06,11.06
XAGEUR,20100208,134400,11.05,11.05,11.05,11.05
XAGEUR,20100208,134700,11.04,11.04,11.04,11.04
XAGEUR,20100208,135100,11.05,11.05,11.05,11.05
XAGEUR,20100208,135300,11.06,11.07,11.06,11.07
XAGEUR,20100208,135500,11.08,11.08,11.08,11.08
XAGEUR,20100208,135600,11.07,11.07,11.07,11.07
XAGEUR,20100208,135700,11.08,11.09,11.08,11.09
XAGEUR,20100208,135800,11.08,11.08,11.08,11.08
XAGEUR,20100208,135900,11.07,11.07,11.07,11.07
XAGEUR,20100208,140000,11.08,11.08,11.08,11.08
XAGEUR,20100208,140100,11.07,11.07,11.07,11.07
XAGEUR,20100208,140600,11.07,11.07,11.07,11.07
XAGEUR,20100208,140900,11.08,11.08,11.08,11.08
XAGEUR,20100208,141000,11.09,11.09,11.09,11.09
XAGEUR,20100208,141200,11.08,11.08,11.08,11.08
XAGEUR,20100208,141300,11.07,11.07,11.07,11.07
XAGEUR,20100208,141400,11.06,11.06,11.06,11.06
XAGEUR,20100208,141500,11.05,11.05,11.05,11.05
XAGEUR,20100208,141700,11.04,11.04,11.03,11.03
XAGEUR,20100208,141800,11.02,11.02,11.02,11.02
XAGEUR,20100208,141900,11.01,11.01,11.01,11.01
XAGEUR,20100208,142000,11.02,11.02,11.02,11.02
XAGEUR,20100208,142300,11.01,11.01,10.99,10.99
XAGEUR,20100208,142400,10.98,10.98,10.95,10.95
XAGEUR,20100208,142500,10.94,10.95,10.94,10.94
XAGEUR,20100208,142700,10.95,10.95,10.95,10.95
XAGEUR,20100208,142800,10.96,10.96,10.96,10.96
XAGEUR,20100208,142900,10.95,10.95,10.95,10.95
XAGEUR,20100208,143100,10.96,10.96,10.95,10.95
XAGEUR,20100208,143200,10.94,10.94,10.93,10.93
XAGEUR,20100208,143300,10.94,10.94,10.93,10.93
XAGEUR,20100208,143600,10.94,10.94,10.94,10.94
XAGEUR,20100208,143800,10.95,10.95,10.94,10.94
XAGEUR,20100208,144000,10.95,10.95,10.95,10.95
XAGEUR,20100208,144200,10.96,10.96,10.96,10.96
XAGEUR,20100208,144300,10.95,10.95,10.95,10.95
XAGEUR,20100208,144400,10.96,10.96,10.96,10.96
XAGEUR,20100208,144500,10.95,10.95,10.95,10.95
XAGEUR,20100208,144700,10.94,10.95,10.94,10.94
XAGEUR,20100208,144800,10.93,10.93,10.93,10.93
XAGEUR,20100208,145000,10.92,10.93,10.91,10.93
XAGEUR,20100208,145100,10.91,10.91,10.91,10.91
XAGEUR,20100208,145200,10.92,10.93,10.92,10.93
XAGEUR,20100208,145400,10.94,10.94,10.93,10.93
XAGEUR,20100208,145500,10.94,10.94,10.93,10.93
XAGEUR,20100208,145600,10.94,10.94,10.93,10.93
XAGEUR,20100208,150000,10.94,10.94,10.94,10.94
XAGEUR,20100208,150100,10.95,10.95,10.95,10.95
XAGEUR,20100208,150200,10.94,10.94,10.94,10.94
XAGEUR,20100208,150400,10.95,10.95,10.95,10.95
XAGEUR,20100208,150800,10.96,10.96,10.96,10.96
XAGEUR,20100208,150900,10.97,10.97,10.97,10.97
XAGEUR,20100208,151000,10.98,10.98,10.97,10.97
XAGEUR,20100208,151300,10.96,10.96,10.96,10.96
XAGEUR,20100208,151400,10.95,10.95,10.95,10.95
XAGEUR,20100208,151500,10.96,10.96,10.96,10.96
XAGEUR,20100208,151600,10.95,10.96,10.95,10.96
XAGEUR,20100208,151800,10.97,10.97,10.97,10.97
XAGEUR,20100208,151900,10.98,10.98,10.97,10.97
XAGEUR,20100208,152200,10.96,10.96,10.96,10.96
XAGEUR,20100208,152400,10.97,10.97,10.97,10.97
XAGEUR,20100208,152700,10.98,10.99,10.98,10.99
XAGEUR,20100208,152800,10.98,10.99,10.98,10.99
XAGEUR,20100208,152900,11.00,11.01,11.00,11.01
XAGEUR,20100208,153000,11.00,11.00,11.00,11.00
XAGEUR,20100208,153100,11.01,11.01,11.01,11.01
XAGEUR,20100208,153200,11.00,11.01,11.00,11.01
XAGEUR,20100208,153300,11.00,11.00,10.98,10.98
XAGEUR,20100208,153500,10.97,10.98,10.97,10.97
XAGEUR,20100208,153600,10.96,10.96,10.94,10.95
XAGEUR,20100208,153700,10.96,10.96,10.96,10.96
XAGEUR,20100208,153800,10.97,10.98,10.97,10.98
XAGEUR,20100208,153900,10.97,10.97,10.95,10.95
XAGEUR,20100208,154000,10.94,10.97,10.94,10.97
XAGEUR,20100208,154100,10.98,10.98,10.96,10.96
XAGEUR,20100208,154200,10.97,10.98,10.97,10.98
XAGEUR,20100208,154300,10.99,10.99,10.98,10.98
XAGEUR,20100208,154400,10.97,10.97,10.97,10.97
XAGEUR,20100208,154500,10.98,10.98,10.97,10.98
XAGEUR,20100208,154600,10.97,10.97,10.97,10.97
XAGEUR,20100208,154700,10.98,10.98,10.98,10.98
XAGEUR,20100208,154800,10.97,10.97,10.97,10.97
XAGEUR,20100208,154900,10.98,10.98,10.97,10.97
XAGEUR,20100208,155000,10.96,10.97,10.96,10.97
XAGEUR,20100208,155100,10.98,10.98,10.96,10.96
XAGEUR,20100208,155300,10.97,10.97,10.97,10.97
XAGEUR,20100208,155400,10.98,10.98,10.97,10.98
XAGEUR,20100208,155700,10.99,10.99,10.99,10.99
XAGEUR,20100208,155900,10.98,10.98,10.98,10.98
XAGEUR,20100208,160200,10.99,10.99,10.98,10.98
XAGEUR,20100208,160300,10.97,10.98,10.97,10.98
XAGEUR,20100208,160400,10.97,10.98,10.97,10.98
XAGEUR,20100208,160500,10.97,10.97,10.97,10.97
XAGEUR,20100208,160800,10.98,10.98,10.97,10.98
XAGEUR,20100208,161200,10.99,10.99,10.99,10.99
XAGEUR,20100208,161400,10.98,10.99,10.98,10.99
XAGEUR,20100208,161500,11.00,11.00,10.99,10.99
XAGEUR,20100208,161700,11.00,11.00,11.00,11.00
XAGEUR,20100208,161800,10.99,10.99,10.99,10.99
XAGEUR,20100208,161900,10.98,10.98,10.98,10.98
XAGEUR,20100208,162000,10.99,10.99,10.99,10.99
XAGEUR,20100208,162100,10.98,10.98,10.98,10.98
XAGEUR,20100208,162200,10.97,10.98,10.97,10.98
XAGEUR,20100208,162300,10.97,10.97,10.97,10.97
XAGEUR,20100208,162400,10.96,10.97,10.96,10.97
XAGEUR,20100208,162600,10.98,10.98,10.98,10.98
XAGEUR,20100208,162800,10.97,10.97,10.96,10.96
XAGEUR,20100208,163100,10.95,10.95,10.95,10.95
XAGEUR,20100208,163200,10.96,10.96,10.96,10.96
XAGEUR,20100208,163400,10.97,10.97,10.97,10.97
XAGEUR,20100208,163600,10.98,10.98,10.98,10.98
XAGEUR,20100208,163900,10.99,10.99,10.98,10.98
XAGEUR,20100208,164000,10.97,10.98,10.97,10.97
XAGEUR,20100208,164200,10.98,10.98,10.98,10.98
XAGEUR,20100208,164600,10.97,10.97,10.97,10.97
XAGEUR,20100208,164700,10.98,10.98,10.98,10.98
XAGEUR,20100208,165000,10.99,10.99,10.99,10.99
XAGEUR,20100208,165100,11.00,11.01,11.00,11.01
XAGEUR,20100208,165200,11.00,11.00,11.00,11.00
XAGEUR,20100208,165300,11.01,11.01,11.01,11.01
XAGEUR,20100208,165400,11.00,11.00,10.99,10.99
XAGEUR,20100208,165800,11.00,11.00,10.99,10.99
XAGEUR,20100208,170000,11.01,11.01,11.01,11.01
XAGEUR,20100208,170100,11.02,11.02,11.02,11.02
XAGEUR,20100208,170200,11.03,11.03,11.03,11.03
XAGEUR,20100208,170300,11.04,11.04,11.04,11.04
XAGEUR,20100208,170400,11.03,11.04,11.03,11.04
XAGEUR,20100208,170600,11.03,11.03,11.03,11.03
XAGEUR,20100208,170800,11.04,11.04,11.04,11.04
XAGEUR,20100208,171200,11.03,11.04,11.03,11.04
XAGEUR,20100208,171300,11.05,11.05,11.05,11.05
XAGEUR,20100208,171400,11.06,11.06,11.06,11.06
XAGEUR,20100208,171500,11.05,11.05,11.05,11.05
XAGEUR,20100208,171600,11.04,11.04,11.04,11.04
XAGEUR,20100208,171700,11.05,11.05,11.04,11.04
XAGEUR,20100208,171800,11.03,11.04,11.03,11.04
XAGEUR,20100208,172000,11.05,11.05,11.04,11.04
XAGEUR,20100208,172200,11.05,11.05,11.05,11.05
XAGEUR,20100208,172400,11.06,11.06,11.06,11.06
XAGEUR,20100208,172500,11.07,11.07,11.06,11.06
XAGEUR,20100208,172600,11.05,11.05,11.05,11.05
XAGEUR,20100208,172700,11.04,11.04,11.04,11.04
XAGEUR,20100208,172900,11.03,11.03,11.03,11.03
XAGEUR,20100208,173100,11.02,11.02,11.02,11.02
XAGEUR,20100208,173200,11.03,11.04,11.03,11.04
XAGEUR,20100208,173400,11.03,11.03,11.03,11.03
XAGEUR,20100208,173500,11.02,11.02,11.02,11.02
XAGEUR,20100208,173800,11.01,11.01,11.01,11.01
XAGEUR,20100208,173900,11.00,11.02,11.00,11.01
XAGEUR,20100208,174100,11.02,11.03,11.02,11.03
XAGEUR,20100208,174600,11.04,11.04,11.04,11.04
XAGEUR,20100208,174700,11.03,11.03,11.03,11.03
XAGEUR,20100208,175000,11.04,11.05,11.04,11.05
XAGEUR,20100208,175200,11.04,11.04,11.03,11.03
XAGEUR,20100208,175300,11.04,11.04,11.04,11.04
XAGEUR,20100208,175500,11.05,11.05,11.05,11.05
XAGEUR,20100208,175700,11.04,11.04,11.04,11.04
XAGEUR,20100208,175900,11.03,11.04,11.03,11.04
XAGEUR,20100208,180200,11.05,11.05,11.05,11.05
XAGEUR,20100208,180500,11.04,11.04,11.04,11.04
XAGEUR,20100208,180700,11.05,11.05,11.05,11.05
XAGEUR,20100208,180900,11.04,11.04,11.04,11.04
XAGEUR,20100208,181000,11.05,11.05,11.05,11.05
XAGEUR,20100208,181200,11.04,11.04,11.04,11.04
XAGEUR,20100208,181500,11.03,11.03,11.02,11.02
XAGEUR,20100208,181600,11.03,11.04,11.03,11.04
XAGEUR,20100208,182100,11.04,11.04,11.04,11.04
XAGEUR,20100208,182200,11.05,11.06,11.05,11.06
XAGEUR,20100208,182300,11.05,11.05,11.05,11.05
XAGEUR,20100208,182500,11.06,11.06,11.06,11.06
XAGEUR,20100208,182900,11.05,11.06,11.05,11.06
XAGEUR,20100208,183100,11.07,11.07,11.07,11.07
XAGEUR,20100208,183300,11.06,11.07,11.06,11.07
XAGEUR,20100208,183600,11.06,11.07,11.06,11.07
XAGEUR,20100208,183900,11.08,11.08,11.08,11.08
XAGEUR,20100208,184100,11.09,11.09,11.09,11.09
XAGEUR,20100208,184400,11.10,11.10,11.10,11.10
XAGEUR,20100208,184900,11.10,11.10,11.10,11.10
XAGEUR,20100208,185000,11.09,11.09,11.09,11.09
XAGEUR,20100208,185100,11.07,11.07,11.07,11.07
XAGEUR,20100208,185200,11.08,11.09,11.08,11.09
XAGEUR,20100208,185300,11.08,11.08,11.08,11.08
XAGEUR,20100208,185400,11.09,11.09,11.09,11.09
XAGEUR,20100208,185900,11.08,11.09,11.08,11.09
XAGEUR,20100208,190100,11.08,11.08,11.08,11.08
XAGEUR,20100208,190300,11.09,11.09,11.07,11.07
XAGEUR,20100208,190400,11.06,11.06,11.05,11.05
XAGEUR,20100208,190600,11.04,11.04,11.04,11.04
XAGEUR,20100208,190700,11.05,11.05,11.05,11.05
XAGEUR,20100208,190800,11.06,11.06,11.05,11.05
XAGEUR,20100208,190900,11.04,11.04,11.03,11.04
XAGEUR,20100208,191100,11.05,11.05,11.05,11.05
XAGEUR,20100208,191200,11.04,11.04,11.04,11.04
XAGEUR,20100208,191400,11.03,11.03,11.03,11.03
XAGEUR,20100208,191600,11.02,11.02,11.02,11.02
XAGEUR,20100208,191700,11.01,11.01,11.01,11.01
XAGEUR,20100208,191900,11.02,11.02,11.02,11.02
XAGEUR,20100208,192000,11.03,11.03,11.02,11.03
XAGEUR,20100208,192100,11.04,11.04,11.04,11.04
XAGEUR,20100208,192200,11.03,11.03,11.03,11.03
XAGEUR,20100208,192300,11.02,11.02,11.01,11.01
XAGEUR,20100208,192500,11.00,11.00,10.99,10.99
XAGEUR,20100208,192600,10.98,10.99,10.98,10.99
XAGEUR,20100208,192700,11.00,11.01,11.00,11.01
XAGEUR,20100208,192800,11.02,11.02,11.02,11.02
XAGEUR,20100208,192900,11.03,11.03,11.03,11.03
XAGEUR,20100208,193000,11.02,11.02,11.02,11.02
XAGEUR,20100208,193100,11.01,11.01,11.01,11.01
XAGEUR,20100208,193500,11.00,11.01,11.00,11.01
XAGEUR,20100208,193700,11.00,11.01,11.00,11.01
XAGEUR,20100208,194200,11.01,11.01,11.01,11.01
XAGEUR,20100208,194700,11.00,11.00,10.99,10.99
XAGEUR,20100208,195000,10.98,10.99,10.98,10.99
XAGEUR,20100208,195200,11.00,11.00,11.00,11.00
XAGEUR,20100208,195300,11.01,11.01,11.01,11.01
XAGEUR,20100208,195800,11.01,11.01,11.00,11.01
XAGEUR,20100208,200000,11.00,11.01,11.00,11.01
XAGEUR,20100208,200300,11.02,11.02,11.02,11.02
XAGEUR,20100208,200500,11.01,11.02,11.01,11.02
XAGEUR,20100208,200600,11.03,11.03,11.03,11.03
XAGEUR,20100208,200700,11.02,11.02,11.01,11.01
XAGEUR,20100208,200800,11.02,11.02,11.02,11.02
XAGEUR,20100208,201200,11.03,11.03,11.03,11.03
XAGEUR,20100208,201700,11.03,11.03,11.03,11.03
XAGEUR,20100208,201800,11.02,11.02,11.02,11.02
XAGEUR,20100208,201900,11.01,11.02,11.01,11.02
XAGEUR,20100208,202000,11.03,11.03,11.03,11.03
XAGEUR,20100208,202400,11.02,11.02,11.02,11.02
XAGEUR,20100208,202500,11.01,11.01,11.01,11.01
XAGEUR,20100208,202600,11.02,11.02,11.02,11.02
XAGEUR,20100208,203100,11.02,11.02,11.02,11.02
XAGEUR,20100208,203600,11.02,11.02,11.02,11.02
XAGEUR,20100208,203900,11.01,11.01,11.01,11.01
XAGEUR,20100208,204000,11.00,11.00,11.00,11.00
XAGEUR,20100208,204100,11.01,11.01,11.01,11.01
XAGEUR,20100208,204200,11.00,11.01,11.00,11.01
XAGEUR,20100208,204700,11.00,11.00,11.00,11.00
XAGEUR,20100208,204900,11.01,11.01,11.01,11.01
XAGEUR,20100208,205000,11.00,11.00,11.00,11.00
XAGEUR,20100208,205100,11.01,11.01,11.01,11.01
XAGEUR,20100208,205500,11.00,11.00,11.00,11.00
XAGEUR,20100208,205800,11.01,11.01,11.01,11.01
XAGEUR,20100208,210000,11.00,11.00,11.00,11.00
XAGEUR,20100208,210100,11.01,11.01,11.01,11.01
XAGEUR,20100208,210200,11.00,11.00,11.00,11.00
XAGEUR,20100208,210300,10.99,10.99,10.99,10.99
XAGEUR,20100208,210600,11.00,11.00,11.00,11.00
XAGEUR,20100208,210700,11.01,11.01,11.01,11.01
XAGEUR,20100208,211000,11.00,11.01,11.00,11.01
XAGEUR,20100208,211100,11.00,11.00,10.99,10.99
XAGEUR,20100208,211200,11.00,11.00,11.00,11.00
XAGEUR,20100208,211700,11.00,11.00,11.00,11.00
XAGEUR,20100208,211800,11.01,11.01,11.01,11.01
XAGEUR,20100208,212300,11.01,11.01,11.01,11.01
XAGEUR,20100208,212500,11.00,11.00,11.00,11.00
XAGEUR,20100208,212700,10.99,10.99,10.99,10.99
XAGEUR,20100208,212800,11.00,11.00,10.99,10.99
XAGEUR,20100208,213000,10.98,10.98,10.98,10.98
XAGEUR,20100208,213100,10.99,10.99,10.99,10.99
XAGEUR,20100208,213500,10.98,10.98,10.98,10.98
XAGEUR,20100208,214000,10.98,10.98,10.98,10.98
XAGEUR,20100208,214200,10.99,10.99,10.99,10.99
XAGEUR,20100208,214300,10.98,10.98,10.98,10.98
XAGEUR,20100208,214400,10.99,10.99,10.98,10.98
XAGEUR,20100208,214900,10.98,10.98,10.98,10.98
XAGEUR,20100208,215200,10.97,10.98,10.97,10.98
XAGEUR,20100208,215400,10.97,10.97,10.97,10.97
XAGEUR,20100208,215500,10.98,10.98,10.98,10.98
XAGEUR,20100208,215600,10.97,10.97,10.97,10.97
XAGEUR,20100208,220100,10.97,10.97,10.96,10.96
XAGEUR,20100208,220300,10.97,10.97,10.97,10.97
XAGEUR,20100208,220700,10.96,10.96,10.96,10.96
XAGEUR,20100208,220800,10.97,10.97,10.97,10.97
XAGEUR,20100208,221000,10.96,10.96,10.96,10.96
XAGEUR,20100208,221100,10.97,10.97,10.97,10.97
XAGEUR,20100208,221600,10.97,10.97,10.97,10.97
XAGEUR,20100208,222000,10.98,10.98,10.98,10.98
XAGEUR,20100208,222400,10.97,10.97,10.97,10.97
XAGEUR,20100208,222900,10.97,10.97,10.97,10.97
XAGEUR,20100208,223000,10.98,10.98,10.97,10.97
XAGEUR,20100208,223500,10.97,10.97,10.97,10.97
XAGEUR,20100208,223600,10.96,10.96,10.96,10.96
XAGEUR,20100208,223800,10.97,10.97,10.97,10.97
XAGEUR,20100208,224100,10.96,10.96,10.96,10.96
XAGEUR,20100208,224300,10.97,10.97,10.97,10.97
XAGEUR,20100208,224600,10.96,10.96,10.96,10.96
XAGEUR,20100208,225100,10.96,10.96,10.96,10.96
XAGEUR,20100208,225600,10.96,10.97,10.96,10.97
XAGEUR,20100208,225900,10.96,10.96,10.96,10.96
XAGEUR,20100208,230400,10.96,10.97,10.96,10.97
XAGEUR,20100208,230500,10.96,10.96,10.96,10.96
XAGEUR,20100208,230600,10.97,10.97,10.97,10.97
XAGEUR,20100208,230700,10.96,10.96,10.96,10.96
XAGEUR,20100208,231200,10.96,10.96,10.96,10.96
XAGEUR,20100208,231500,10.95,10.96,10.95,10.96
XAGEUR,20100208,231600,10.97,10.97,10.97,10.97
XAGEUR,20100208,232100,10.97,10.97,10.97,10.97
XAGEUR,20100208,232600,10.97,10.97,10.97,10.97
XAGEUR,20100208,233100,10.97,10.97,10.97,10.97
XAGEUR,20100208,233600,10.97,10.97,10.97,10.97
XAGEUR,20100208,234100,10.97,10.97,10.97,10.97
XAGEUR,20100208,234600,10.97,10.97,10.97,10.97
XAGEUR,20100208,235100,10.97,10.97,10.97,10.97
XAGEUR,20100208,235600,10.97,10.97,10.96,10.96
GBPCAD,20100208,000100,1.6683,1.6690,1.6683,1.6690
GBPCAD,20100208,000200,1.6692,1.6692,1.6690,1.6692
GBPCAD,20100208,000300,1.6691,1.6691,1.6689,1.6689
GBPCAD,20100208,000400,1.6690,1.6692,1.6689,1.6692
GBPCAD,20100208,000500,1.6692,1.6692,1.6689,1.6689
GBPCAD,20100208,000600,1.6688,1.6688,1.6687,1.6688
GBPCAD,20100208,000700,1.6689,1.6689,1.6687,1.6687
GBPCAD,20100208,000800,1.6687,1.6687,1.6686,1.6687
GBPCAD,20100208,000900,1.6687,1.6689,1.6687,1.6689
GBPCAD,20100208,001000,1.6689,1.6689,1.6688,1.6688
GBPCAD,20100208,001100,1.6686,1.6686,1.6682,1.6685
GBPCAD,20100208,001200,1.6686,1.6689,1.6686,1.6689
GBPCAD,20100208,001300,1.6689,1.6689,1.6688,1.6689
GBPCAD,20100208,001400,1.6688,1.6688,1.6688,1.6688
GBPCAD,20100208,001500,1.6688,1.6694,1.6688,1.6694
GBPCAD,20100208,001600,1.6695,1.6710,1.6695,1.6707
GBPCAD,20100208,001700,1.6708,1.6715,1.6708,1.6715
GBPCAD,20100208,001800,1.6714,1.6714,1.6712,1.6712
GBPCAD,20100208,001900,1.6712,1.6713,1.6709,1.6709
GBPCAD,20100208,002000,1.6708,1.6708,1.6706,1.6708
GBPCAD,20100208,002100,1.6709,1.6712,1.6709,1.6711
GBPCAD,20100208,002200,1.6710,1.6710,1.6702,1.6706
GBPCAD,20100208,002300,1.6706,1.6706,1.6705,1.6706
GBPCAD,20100208,002400,1.6706,1.6707,1.6706,1.6706
GBPCAD,20100208,002500,1.6704,1.6704,1.6702,1.6702
GBPCAD,20100208,002600,1.6702,1.6704,1.6702,1.6704
GBPCAD,20100208,002700,1.6704,1.6704,1.6704,1.6704
GBPCAD,20100208,002800,1.6704,1.6704,1.6704,1.6704
GBPCAD,20100208,002900,1.6704,1.6704,1.6703,1.6703
GBPCAD,20100208,003000,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100208,003100,1.6704,1.6704,1.6703,1.6703
GBPCAD,20100208,003200,1.6704,1.6704,1.6700,1.6700
GBPCAD,20100208,003300,1.6699,1.6699,1.6698,1.6698
GBPCAD,20100208,003400,1.6699,1.6701,1.6699,1.6701
GBPCAD,20100208,003500,1.6701,1.6702,1.6701,1.6701
GBPCAD,20100208,003600,1.6701,1.6706,1.6701,1.6706
GBPCAD,20100208,003700,1.6707,1.6708,1.6706,1.6706
GBPCAD,20100208,003800,1.6705,1.6705,1.6704,1.6704
GBPCAD,20100208,003900,1.6703,1.6704,1.6703,1.6703
GBPCAD,20100208,004000,1.6703,1.6705,1.6703,1.6705
GBPCAD,20100208,004100,1.6705,1.6706,1.6705,1.6705
GBPCAD,20100208,004200,1.6704,1.6704,1.6702,1.6702
GBPCAD,20100208,004300,1.6702,1.6702,1.6699,1.6699
GBPCAD,20100208,004400,1.6698,1.6700,1.6698,1.6700
GBPCAD,20100208,004500,1.6701,1.6701,1.6700,1.6700
GBPCAD,20100208,004600,1.6700,1.6700,1.6700,1.6700
GBPCAD,20100208,004700,1.6699,1.6702,1.6699,1.6701
GBPCAD,20100208,004800,1.6699,1.6701,1.6699,1.6701
GBPCAD,20100208,004900,1.6703,1.6707,1.6703,1.6707
GBPCAD,20100208,005000,1.6708,1.6709,1.6708,1.6709
GBPCAD,20100208,005100,1.6710,1.6710,1.6708,1.6708
GBPCAD,20100208,005200,1.6708,1.6709,1.6707,1.6709
GBPCAD,20100208,005300,1.6710,1.6711,1.6708,1.6708
GBPCAD,20100208,005400,1.6707,1.6708,1.6706,1.6708
GBPCAD,20100208,005500,1.6708,1.6708,1.6708,1.6708
GBPCAD,20100208,005600,1.6708,1.6709,1.6708,1.6709
GBPCAD,20100208,005700,1.6708,1.6709,1.6708,1.6709
GBPCAD,20100208,005800,1.6710,1.6714,1.6710,1.6713
GBPCAD,20100208,005900,1.6712,1.6712,1.6711,1.6711
GBPCAD,20100208,010000,1.6712,1.6714,1.6712,1.6713
GBPCAD,20100208,010100,1.6713,1.6713,1.6711,1.6711
GBPCAD,20100208,010200,1.6711,1.6712,1.6711,1.6712
GBPCAD,20100208,010300,1.6713,1.6718,1.6713,1.6718
GBPCAD,20100208,010400,1.6719,1.6722,1.6719,1.6719
GBPCAD,20100208,010500,1.6718,1.6719,1.6718,1.6718
GBPCAD,20100208,010600,1.6716,1.6716,1.6715,1.6715
GBPCAD,20100208,010700,1.6715,1.6719,1.6715,1.6719
GBPCAD,20100208,010800,1.6716,1.6716,1.6710,1.6711
GBPCAD,20100208,010900,1.6713,1.6715,1.6713,1.6715
GBPCAD,20100208,011000,1.6714,1.6714,1.6712,1.6713
GBPCAD,20100208,011100,1.6714,1.6717,1.6714,1.6715
GBPCAD,20100208,011200,1.6714,1.6714,1.6712,1.6713
GBPCAD,20100208,011300,1.6714,1.6716,1.6714,1.6716
GBPCAD,20100208,011400,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100208,011500,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100208,011600,1.6714,1.6714,1.6711,1.6711
GBPCAD,20100208,011700,1.6711,1.6711,1.6711,1.6711
GBPCAD,20100208,011800,1.6712,1.6714,1.6712,1.6713
GBPCAD,20100208,011900,1.6715,1.6715,1.6710,1.6710
GBPCAD,20100208,012000,1.6710,1.6712,1.6709,1.6712
GBPCAD,20100208,012100,1.6713,1.6715,1.6713,1.6715
GBPCAD,20100208,012200,1.6716,1.6717,1.6716,1.6716
GBPCAD,20100208,012300,1.6717,1.6719,1.6717,1.6719
GBPCAD,20100208,012400,1.6718,1.6718,1.6713,1.6713
GBPCAD,20100208,012500,1.6713,1.6713,1.6712,1.6712
GBPCAD,20100208,012600,1.6712,1.6712,1.6710,1.6710
GBPCAD,20100208,012700,1.6710,1.6710,1.6709,1.6709
GBPCAD,20100208,012800,1.6708,1.6708,1.6707,1.6708
GBPCAD,20100208,012900,1.6709,1.6713,1.6709,1.6713
GBPCAD,20100208,013000,1.6714,1.6714,1.6712,1.6713
GBPCAD,20100208,013100,1.6713,1.6713,1.6713,1.6713
GBPCAD,20100208,013200,1.6715,1.6715,1.6715,1.6715
GBPCAD,20100208,013300,1.6714,1.6714,1.6713,1.6714
GBPCAD,20100208,013400,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100208,013500,1.6715,1.6718,1.6714,1.6718
GBPCAD,20100208,013600,1.6719,1.6724,1.6719,1.6724
GBPCAD,20100208,013700,1.6724,1.6724,1.6723,1.6724
GBPCAD,20100208,013800,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,013900,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,014000,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100208,014100,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,014200,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,014300,1.6722,1.6722,1.6718,1.6718
GBPCAD,20100208,014400,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100208,014500,1.6719,1.6719,1.6719,1.6719
GBPCAD,20100208,014600,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100208,014700,1.6717,1.6717,1.6717,1.6717
GBPCAD,20100208,014800,1.6717,1.6718,1.6717,1.6718
GBPCAD,20100208,014900,1.6719,1.6719,1.6719,1.6719
GBPCAD,20100208,015000,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100208,015100,1.6719,1.6721,1.6719,1.6720
GBPCAD,20100208,015200,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100208,015300,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100208,015400,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100208,015500,1.6723,1.6727,1.6723,1.6727
GBPCAD,20100208,015600,1.6730,1.6732,1.6730,1.6731
GBPCAD,20100208,015700,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100208,015800,1.6731,1.6731,1.6730,1.6730
GBPCAD,20100208,015900,1.6729,1.6729,1.6723,1.6723
GBPCAD,20100208,020000,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,020100,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100208,020200,1.6723,1.6725,1.6723,1.6725
GBPCAD,20100208,020300,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100208,020400,1.6724,1.6724,1.6723,1.6724
GBPCAD,20100208,020500,1.6724,1.6725,1.6723,1.6724
GBPCAD,20100208,020600,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,020700,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100208,020800,1.6727,1.6727,1.6726,1.6727
GBPCAD,20100208,020900,1.6727,1.6727,1.6725,1.6725
GBPCAD,20100208,021000,1.6724,1.6726,1.6724,1.6726
GBPCAD,20100208,021100,1.6725,1.6726,1.6724,1.6726
GBPCAD,20100208,021200,1.6727,1.6728,1.6727,1.6728
GBPCAD,20100208,021300,1.6728,1.6728,1.6727,1.6727
GBPCAD,20100208,021400,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100208,021500,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100208,021600,1.6725,1.6725,1.6723,1.6723
GBPCAD,20100208,021700,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100208,021800,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100208,021900,1.6724,1.6724,1.6724,1.6724
GBPCAD,20100208,022000,1.6724,1.6724,1.6724,1.6724
GBPCAD,20100208,022100,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100208,022200,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,022300,1.6724,1.6724,1.6723,1.6724
GBPCAD,20100208,022400,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100208,022500,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100208,022600,1.6724,1.6724,1.6724,1.6724
GBPCAD,20100208,022700,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,022800,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,022900,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100208,023000,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,023100,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,023200,1.6722,1.6724,1.6722,1.6724
GBPCAD,20100208,023300,1.6725,1.6725,1.6723,1.6723
GBPCAD,20100208,023400,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,023500,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100208,023600,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,023700,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100208,023800,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100208,023900,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,024000,1.6724,1.6724,1.6724,1.6724
GBPCAD,20100208,024100,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,024200,1.6724,1.6724,1.6724,1.6724
GBPCAD,20100208,024300,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,024400,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100208,024500,1.6725,1.6726,1.6725,1.6725
GBPCAD,20100208,024600,1.6725,1.6725,1.6723,1.6723
GBPCAD,20100208,024700,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,024800,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100208,024900,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100208,025000,1.6719,1.6719,1.6718,1.6719
GBPCAD,20100208,025100,1.6720,1.6722,1.6720,1.6720
GBPCAD,20100208,025200,1.6719,1.6720,1.6719,1.6719
GBPCAD,20100208,025300,1.6720,1.6723,1.6720,1.6723
GBPCAD,20100208,025400,1.6723,1.6723,1.6721,1.6721
GBPCAD,20100208,025500,1.6721,1.6722,1.6720,1.6722
GBPCAD,20100208,025600,1.6723,1.6723,1.6720,1.6720
GBPCAD,20100208,025700,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100208,025800,1.6720,1.6724,1.6720,1.6724
GBPCAD,20100208,025900,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100208,030000,1.6728,1.6728,1.6726,1.6727
GBPCAD,20100208,030100,1.6728,1.6732,1.6728,1.6731
GBPCAD,20100208,030200,1.6731,1.6731,1.6729,1.6729
GBPCAD,20100208,030300,1.6728,1.6728,1.6727,1.6727
GBPCAD,20100208,030400,1.6728,1.6729,1.6727,1.6727
GBPCAD,20100208,030500,1.6727,1.6727,1.6726,1.6727
GBPCAD,20100208,030600,1.6728,1.6729,1.6728,1.6728
GBPCAD,20100208,030700,1.6727,1.6727,1.6724,1.6724
GBPCAD,20100208,030800,1.6724,1.6724,1.6724,1.6724
GBPCAD,20100208,030900,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100208,031000,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100208,031100,1.6726,1.6728,1.6726,1.6728
GBPCAD,20100208,031200,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100208,031300,1.6730,1.6737,1.6730,1.6737
GBPCAD,20100208,031400,1.6739,1.6739,1.6734,1.6734
GBPCAD,20100208,031500,1.6734,1.6734,1.6729,1.6729
GBPCAD,20100208,031600,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100208,031700,1.6727,1.6731,1.6727,1.6728
GBPCAD,20100208,031800,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100208,031900,1.6730,1.6730,1.6727,1.6727
GBPCAD,20100208,032000,1.6727,1.6734,1.6727,1.6732
GBPCAD,20100208,032100,1.6731,1.6731,1.6728,1.6728
GBPCAD,20100208,032200,1.6727,1.6727,1.6723,1.6723
GBPCAD,20100208,032300,1.6723,1.6725,1.6723,1.6725
GBPCAD,20100208,032400,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100208,032500,1.6726,1.6728,1.6726,1.6727
GBPCAD,20100208,032600,1.6727,1.6727,1.6726,1.6726
GBPCAD,20100208,032700,1.6726,1.6726,1.6725,1.6726
GBPCAD,20100208,032800,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100208,032900,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,033000,1.6724,1.6725,1.6724,1.6724
GBPCAD,20100208,033100,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,033200,1.6725,1.6728,1.6725,1.6728
GBPCAD,20100208,033300,1.6727,1.6727,1.6724,1.6724
GBPCAD,20100208,033400,1.6722,1.6722,1.6720,1.6721
GBPCAD,20100208,033500,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100208,033600,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,033700,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100208,033800,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,033900,1.6725,1.6725,1.6723,1.6723
GBPCAD,20100208,034000,1.6722,1.6722,1.6718,1.6718
GBPCAD,20100208,034100,1.6718,1.6720,1.6718,1.6720
GBPCAD,20100208,034200,1.6721,1.6724,1.6721,1.6724
GBPCAD,20100208,034300,1.6724,1.6726,1.6724,1.6725
GBPCAD,20100208,034400,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100208,034500,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,034600,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,034700,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100208,034800,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100208,034900,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100208,035000,1.6729,1.6729,1.6729,1.6729
GBPCAD,20100208,035100,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100208,035200,1.6727,1.6727,1.6726,1.6726
GBPCAD,20100208,035300,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100208,035400,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,035500,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,035600,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100208,035700,1.6726,1.6726,1.6724,1.6724
GBPCAD,20100208,035800,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100208,035900,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,040000,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,040100,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100208,040200,1.6725,1.6725,1.6720,1.6721
GBPCAD,20100208,040300,1.6720,1.6720,1.6717,1.6720
GBPCAD,20100208,040400,1.6721,1.6722,1.6720,1.6720
GBPCAD,20100208,040500,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100208,040600,1.6722,1.6722,1.6721,1.6722
GBPCAD,20100208,040700,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,040800,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100208,040900,1.6720,1.6721,1.6719,1.6719
GBPCAD,20100208,041000,1.6719,1.6719,1.6716,1.6716
GBPCAD,20100208,041100,1.6717,1.6718,1.6717,1.6718
GBPCAD,20100208,041200,1.6719,1.6720,1.6719,1.6719
GBPCAD,20100208,041300,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100208,041400,1.6718,1.6720,1.6718,1.6720
GBPCAD,20100208,041500,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100208,041600,1.6717,1.6717,1.6715,1.6715
GBPCAD,20100208,041700,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100208,041800,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100208,041900,1.6715,1.6715,1.6713,1.6714
GBPCAD,20100208,042000,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100208,042100,1.6716,1.6718,1.6716,1.6718
GBPCAD,20100208,042200,1.6718,1.6720,1.6718,1.6720
GBPCAD,20100208,042300,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100208,042400,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100208,042500,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100208,042600,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100208,042700,1.6721,1.6723,1.6721,1.6723
GBPCAD,20100208,042800,1.6723,1.6723,1.6720,1.6720
GBPCAD,20100208,042900,1.6720,1.6721,1.6718,1.6721
GBPCAD,20100208,043000,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100208,043100,1.6721,1.6721,1.6721,1.6721
GBPCAD,20100208,043200,1.6722,1.6722,1.6722,1.6722
GBPCAD,20100208,043300,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100208,043400,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,043500,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,043600,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100208,043700,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100208,043800,1.6722,1.6725,1.6722,1.6725
GBPCAD,20100208,043900,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100208,044000,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100208,044100,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,044200,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100208,044300,1.6725,1.6725,1.6724,1.6725
GBPCAD,20100208,044400,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100208,044500,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100208,044600,1.6725,1.6725,1.6719,1.6719
GBPCAD,20100208,044700,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100208,044800,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100208,044900,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100208,045000,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100208,045100,1.6721,1.6722,1.6721,1.6722
GBPCAD,20100208,045200,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100208,045300,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,045400,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100208,045500,1.6725,1.6725,1.6723,1.6723
GBPCAD,20100208,045600,1.6724,1.6727,1.6724,1.6727
GBPCAD,20100208,045700,1.6726,1.6726,1.6725,1.6726
GBPCAD,20100208,045800,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100208,045900,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,050000,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,050100,1.6723,1.6724,1.6723,1.6723
GBPCAD,20100208,050200,1.6723,1.6723,1.6721,1.6721
GBPCAD,20100208,050300,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100208,050400,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100208,050500,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100208,050600,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100208,050700,1.6723,1.6726,1.6723,1.6725
GBPCAD,20100208,050800,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100208,050900,1.6721,1.6721,1.6720,1.6720
GBPCAD,20100208,051000,1.6720,1.6720,1.6717,1.6717
GBPCAD,20100208,051100,1.6716,1.6716,1.6715,1.6715
GBPCAD,20100208,051200,1.6715,1.6717,1.6715,1.6717
GBPCAD,20100208,051300,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100208,051400,1.6719,1.6719,1.6719,1.6719
GBPCAD,20100208,051500,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100208,051600,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100208,051700,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,051800,1.6721,1.6721,1.6721,1.6721
GBPCAD,20100208,051900,1.6721,1.6723,1.6721,1.6723
GBPCAD,20100208,052000,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100208,052100,1.6723,1.6723,1.6721,1.6721
GBPCAD,20100208,052200,1.6721,1.6721,1.6721,1.6721
GBPCAD,20100208,052300,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100208,052400,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100208,052500,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100208,052600,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100208,052700,1.6718,1.6718,1.6717,1.6717
GBPCAD,20100208,052800,1.6716,1.6716,1.6715,1.6715
GBPCAD,20100208,052900,1.6714,1.6715,1.6714,1.6715
GBPCAD,20100208,053000,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100208,053100,1.6714,1.6715,1.6714,1.6715
GBPCAD,20100208,053200,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100208,053300,1.6712,1.6712,1.6710,1.6710
GBPCAD,20100208,053400,1.6710,1.6711,1.6710,1.6711
GBPCAD,20100208,053500,1.6711,1.6711,1.6709,1.6709
GBPCAD,20100208,053600,1.6707,1.6709,1.6706,1.6706
GBPCAD,20100208,053700,1.6706,1.6706,1.6704,1.6704
GBPCAD,20100208,053800,1.6703,1.6706,1.6703,1.6706
GBPCAD,20100208,053900,1.6707,1.6707,1.6706,1.6706
GBPCAD,20100208,054000,1.6705,1.6707,1.6705,1.6707
GBPCAD,20100208,054100,1.6707,1.6707,1.6705,1.6705
GBPCAD,20100208,054200,1.6706,1.6709,1.6706,1.6708
GBPCAD,20100208,054300,1.6708,1.6708,1.6708,1.6708
GBPCAD,20100208,054400,1.6708,1.6709,1.6707,1.6707
GBPCAD,20100208,054500,1.6706,1.6706,1.6703,1.6703
GBPCAD,20100208,054600,1.6703,1.6703,1.6702,1.6702
GBPCAD,20100208,054700,1.6703,1.6707,1.6703,1.6705
GBPCAD,20100208,054800,1.6704,1.6704,1.6700,1.6700
GBPCAD,20100208,054900,1.6700,1.6701,1.6700,1.6700
GBPCAD,20100208,055000,1.6700,1.6701,1.6700,1.6701
GBPCAD,20100208,055100,1.6701,1.6701,1.6701,1.6701
GBPCAD,20100208,055200,1.6702,1.6702,1.6702,1.6702
GBPCAD,20100208,055300,1.6702,1.6702,1.6701,1.6702
GBPCAD,20100208,055400,1.6701,1.6701,1.6700,1.6700
GBPCAD,20100208,055500,1.6701,1.6702,1.6701,1.6702
GBPCAD,20100208,055600,1.6702,1.6702,1.6701,1.6701
GBPCAD,20100208,055700,1.6701,1.6701,1.6694,1.6694
GBPCAD,20100208,055800,1.6694,1.6695,1.6694,1.6695
GBPCAD,20100208,055900,1.6696,1.6697,1.6696,1.6697
GBPCAD,20100208,060000,1.6697,1.6697,1.6695,1.6696
GBPCAD,20100208,060100,1.6697,1.6697,1.6696,1.6696
GBPCAD,20100208,060200,1.6696,1.6696,1.6696,1.6696
GBPCAD,20100208,060300,1.6697,1.6697,1.6696,1.6696
GBPCAD,20100208,060400,1.6696,1.6696,1.6695,1.6695
GBPCAD,20100208,060500,1.6695,1.6695,1.6694,1.6694
GBPCAD,20100208,060600,1.6694,1.6694,1.6691,1.6691
GBPCAD,20100208,060700,1.6692,1.6692,1.6692,1.6692
GBPCAD,20100208,060800,1.6692,1.6692,1.6691,1.6691
GBPCAD,20100208,060900,1.6691,1.6691,1.6691,1.6691
GBPCAD,20100208,061000,1.6691,1.6691,1.6690,1.6690
GBPCAD,20100208,061100,1.6690,1.6693,1.6690,1.6693
GBPCAD,20100208,061200,1.6692,1.6692,1.6690,1.6690
GBPCAD,20100208,061300,1.6690,1.6690,1.6689,1.6690
GBPCAD,20100208,061400,1.6690,1.6692,1.6690,1.6692
GBPCAD,20100208,061500,1.6692,1.6692,1.6692,1.6692
GBPCAD,20100208,061600,1.6693,1.6693,1.6693,1.6693
GBPCAD,20100208,061700,1.6693,1.6693,1.6690,1.6690
GBPCAD,20100208,061800,1.6689,1.6689,1.6689,1.6689
GBPCAD,20100208,061900,1.6689,1.6690,1.6689,1.6690
GBPCAD,20100208,062000,1.6690,1.6690,1.6689,1.6689
GBPCAD,20100208,062100,1.6690,1.6690,1.6689,1.6689
GBPCAD,20100208,062200,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,062300,1.6690,1.6690,1.6689,1.6689
GBPCAD,20100208,062400,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,062500,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,062600,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,062700,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,062800,1.6690,1.6690,1.6689,1.6689
GBPCAD,20100208,062900,1.6687,1.6688,1.6687,1.6688
GBPCAD,20100208,063000,1.6687,1.6687,1.6687,1.6687
GBPCAD,20100208,063100,1.6688,1.6688,1.6688,1.6688
GBPCAD,20100208,063200,1.6688,1.6688,1.6687,1.6688
GBPCAD,20100208,063300,1.6688,1.6688,1.6688,1.6688
GBPCAD,20100208,063400,1.6687,1.6687,1.6685,1.6685
GBPCAD,20100208,063500,1.6685,1.6689,1.6683,1.6689
GBPCAD,20100208,063600,1.6689,1.6690,1.6689,1.6690
GBPCAD,20100208,063700,1.6690,1.6690,1.6689,1.6689
GBPCAD,20100208,063800,1.6689,1.6689,1.6688,1.6688
GBPCAD,20100208,063900,1.6689,1.6689,1.6688,1.6688
GBPCAD,20100208,064000,1.6688,1.6688,1.6688,1.6688
GBPCAD,20100208,064100,1.6688,1.6689,1.6688,1.6689
GBPCAD,20100208,064200,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,064300,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,064400,1.6689,1.6689,1.6689,1.6689
GBPCAD,20100208,064500,1.6689,1.6689,1.6687,1.6687
GBPCAD,20100208,064600,1.6686,1.6686,1.6684,1.6684
GBPCAD,20100208,064700,1.6684,1.6684,1.6683,1.6683
GBPCAD,20100208,064800,1.6683,1.6684,1.6683,1.6684
GBPCAD,20100208,064900,1.6683,1.6683,1.6681,1.6681
GBPCAD,20100208,065000,1.6682,1.6683,1.6682,1.6683
GBPCAD,20100208,065100,1.6682,1.6684,1.6682,1.6682
GBPCAD,20100208,065200,1.6680,1.6683,1.6680,1.6683
GBPCAD,20100208,065300,1.6683,1.6683,1.6682,1.6682
GBPCAD,20100208,065400,1.6683,1.6683,1.6682,1.6682
GBPCAD,20100208,065500,1.6682,1.6683,1.6682,1.6682
GBPCAD,20100208,065600,1.6683,1.6684,1.6683,1.6683
GBPCAD,20100208,065700,1.6683,1.6683,1.6683,1.6683
GBPCAD,20100208,065800,1.6683,1.6684,1.6683,1.6683
GBPCAD,20100208,065900,1.6683,1.6683,1.6683,1.6683
GBPCAD,20100208,070000,1.6683,1.6683,1.6682,1.6682
GBPCAD,20100208,070100,1.6682,1.6682,1.6679,1.6679
GBPCAD,20100208,070200,1.6678,1.6678,1.6678,1.6678
GBPCAD,20100208,070300,1.6678,1.6678,1.6678,1.6678
GBPCAD,20100208,070400,1.6678,1.6678,1.6676,1.6676
GBPCAD,20100208,070500,1.6678,1.6679,1.6678,1.6679
GBPCAD,20100208,070600,1.6680,1.6680,1.6680,1.6680
GBPCAD,20100208,070700,1.6680,1.6681,1.6680,1.6681
GBPCAD,20100208,070800,1.6680,1.6680,1.6680,1.6680
GBPCAD,20100208,070900,1.6678,1.6678,1.6675,1.6676
GBPCAD,20100208,071000,1.6676,1.6676,1.6675,1.6676
GBPCAD,20100208,071100,1.6677,1.6677,1.6677,1.6677
GBPCAD,20100208,071200,1.6678,1.6679,1.6678,1.6679
GBPCAD,20100208,071300,1.6680,1.6680,1.6678,1.6678
GBPCAD,20100208,071400,1.6677,1.6677,1.6669,1.6669
GBPCAD,20100208,071500,1.6668,1.6668,1.6663,1.6667
GBPCAD,20100208,071600,1.6669,1.6674,1.6669,1.6672
GBPCAD,20100208,071700,1.6671,1.6672,1.6668,1.6672
GBPCAD,20100208,071800,1.6673,1.6674,1.6673,1.6674
GBPCAD,20100208,071900,1.6676,1.6678,1.6676,1.6678
GBPCAD,20100208,072000,1.6678,1.6678,1.6678,1.6678
GBPCAD,20100208,072100,1.6679,1.6681,1.6678,1.6678
GBPCAD,20100208,072200,1.6676,1.6676,1.6674,1.6674
GBPCAD,20100208,072300,1.6674,1.6675,1.6673,1.6675
GBPCAD,20100208,072400,1.6676,1.6678,1.6675,1.6678
GBPCAD,20100208,072500,1.6679,1.6679,1.6669,1.6669
GBPCAD,20100208,072600,1.6671,1.6674,1.6671,1.6674
GBPCAD,20100208,072700,1.6673,1.6673,1.6669,1.6669
GBPCAD,20100208,072800,1.6667,1.6669,1.6667,1.6669
GBPCAD,20100208,072900,1.6669,1.6671,1.6669,1.6671
GBPCAD,20100208,073000,1.6673,1.6676,1.6673,1.6674
GBPCAD,20100208,073100,1.6674,1.6677,1.6674,1.6677
GBPCAD,20100208,073200,1.6676,1.6676,1.6675,1.6675
GBPCAD,20100208,073300,1.6675,1.6676,1.6675,1.6675
GBPCAD,20100208,073400,1.6674,1.6674,1.6673,1.6673
GBPCAD,20100208,073500,1.6674,1.6675,1.6671,1.6671
GBPCAD,20100208,073600,1.6672,1.6673,1.6672,1.6672
GBPCAD,20100208,073700,1.6672,1.6672,1.6669,1.6669
GBPCAD,20100208,073800,1.6668,1.6668,1.6659,1.6659
GBPCAD,20100208,073900,1.6660,1.6661,1.6660,1.6660
GBPCAD,20100208,074000,1.6659,1.6661,1.6659,1.6661
GBPCAD,20100208,074100,1.6662,1.6662,1.6662,1.6662
GBPCAD,20100208,074200,1.6662,1.6666,1.6662,1.6666
GBPCAD,20100208,074300,1.6667,1.6667,1.6666,1.6667
GBPCAD,20100208,074400,1.6667,1.6668,1.6663,1.6663
GBPCAD,20100208,074500,1.6663,1.6663,1.6663,1.6663
GBPCAD,20100208,074600,1.6663,1.6663,1.6663,1.6663
GBPCAD,20100208,074700,1.6663,1.6663,1.6661,1.6661
GBPCAD,20100208,074800,1.6660,1.6661,1.6659,1.6659
GBPCAD,20100208,074900,1.6659,1.6659,1.6657,1.6657
GBPCAD,20100208,075000,1.6656,1.6657,1.6655,1.6657
GBPCAD,20100208,075100,1.6658,1.6662,1.6658,1.6662
GBPCAD,20100208,075200,1.6661,1.6661,1.6655,1.6655
GBPCAD,20100208,075300,1.6653,1.6653,1.6648,1.6648
GBPCAD,20100208,075400,1.6648,1.6648,1.6645,1.6645
GBPCAD,20100208,075500,1.6644,1.6644,1.6643,1.6643
GBPCAD,20100208,075600,1.6643,1.6644,1.6643,1.6644
GBPCAD,20100208,075700,1.6645,1.6646,1.6645,1.6646
GBPCAD,20100208,075800,1.6647,1.6647,1.6634,1.6637
GBPCAD,20100208,075900,1.6640,1.6640,1.6637,1.6637
GBPCAD,20100208,080000,1.6639,1.6647,1.6639,1.6647
GBPCAD,20100208,080100,1.6648,1.6648,1.6647,1.6647
GBPCAD,20100208,080200,1.6647,1.6648,1.6647,1.6648
GBPCAD,20100208,080300,1.6650,1.6650,1.6644,1.6644
GBPCAD,20100208,080400,1.6645,1.6648,1.6645,1.6648
GBPCAD,20100208,080500,1.6648,1.6651,1.6648,1.6651
GBPCAD,20100208,080600,1.6653,1.6655,1.6653,1.6655
GBPCAD,20100208,080700,1.6658,1.6667,1.6658,1.6667
GBPCAD,20100208,080800,1.6666,1.6666,1.6663,1.6663
GBPCAD,20100208,080900,1.6662,1.6662,1.6658,1.6658
GBPCAD,20100208,081000,1.6657,1.6661,1.6657,1.6661
GBPCAD,20100208,081100,1.6662,1.6667,1.6662,1.6667
GBPCAD,20100208,081200,1.6668,1.6671,1.6668,1.6669
GBPCAD,20100208,081300,1.6669,1.6669,1.6666,1.6667
GBPCAD,20100208,081400,1.6668,1.6671,1.6668,1.6671
GBPCAD,20100208,081500,1.6672,1.6672,1.6670,1.6671
GBPCAD,20100208,081600,1.6670,1.6670,1.6669,1.6669
GBPCAD,20100208,081700,1.6669,1.6672,1.6669,1.6670
GBPCAD,20100208,081800,1.6669,1.6675,1.6669,1.6675
GBPCAD,20100208,081900,1.6675,1.6675,1.6672,1.6672
GBPCAD,20100208,082000,1.6673,1.6674,1.6673,1.6674
GBPCAD,20100208,082100,1.6673,1.6673,1.6667,1.6667
GBPCAD,20100208,082200,1.6666,1.6666,1.6659,1.6662
GBPCAD,20100208,082300,1.6661,1.6661,1.6659,1.6660
GBPCAD,20100208,082400,1.6660,1.6662,1.6659,1.6659
GBPCAD,20100208,082500,1.6658,1.6658,1.6652,1.6653
GBPCAD,20100208,082600,1.6654,1.6656,1.6654,1.6656
GBPCAD,20100208,082700,1.6656,1.6659,1.6654,1.6655
GBPCAD,20100208,082800,1.6654,1.6654,1.6649,1.6650
GBPCAD,20100208,082900,1.6650,1.6651,1.6650,1.6651
GBPCAD,20100208,083000,1.6652,1.6654,1.6652,1.6653
GBPCAD,20100208,083100,1.6652,1.6652,1.6646,1.6646
GBPCAD,20100208,083200,1.6646,1.6647,1.6645,1.6645
GBPCAD,20100208,083300,1.6644,1.6644,1.6644,1.6644
GBPCAD,20100208,083400,1.6643,1.6643,1.6641,1.6641
GBPCAD,20100208,083500,1.6640,1.6640,1.6629,1.6631
GBPCAD,20100208,083600,1.6633,1.6635,1.6633,1.6635
GBPCAD,20100208,083700,1.6635,1.6636,1.6635,1.6636
GBPCAD,20100208,083800,1.6636,1.6638,1.6635,1.6638
GBPCAD,20100208,083900,1.6638,1.6639,1.6638,1.6639
GBPCAD,20100208,084000,1.6640,1.6645,1.6640,1.6641
GBPCAD,20100208,084100,1.6640,1.6640,1.6639,1.6640
GBPCAD,20100208,084200,1.6641,1.6641,1.6640,1.6640
GBPCAD,20100208,084300,1.6641,1.6641,1.6635,1.6635
GBPCAD,20100208,084400,1.6636,1.6638,1.6636,1.6638
GBPCAD,20100208,084500,1.6637,1.6637,1.6634,1.6634
GBPCAD,20100208,084600,1.6632,1.6632,1.6631,1.6631
GBPCAD,20100208,084700,1.6630,1.6630,1.6621,1.6621
GBPCAD,20100208,084800,1.6622,1.6626,1.6622,1.6626
GBPCAD,20100208,084900,1.6626,1.6626,1.6625,1.6625
GBPCAD,20100208,085000,1.6625,1.6626,1.6624,1.6624
GBPCAD,20100208,085100,1.6623,1.6629,1.6623,1.6629
GBPCAD,20100208,085200,1.6630,1.6630,1.6627,1.6627
GBPCAD,20100208,085300,1.6625,1.6625,1.6623,1.6625
GBPCAD,20100208,085400,1.6624,1.6625,1.6623,1.6624
GBPCAD,20100208,085500,1.6624,1.6628,1.6624,1.6628
GBPCAD,20100208,085600,1.6630,1.6630,1.6624,1.6624
GBPCAD,20100208,085700,1.6624,1.6627,1.6624,1.6627
GBPCAD,20100208,085800,1.6626,1.6626,1.6624,1.6624
GBPCAD,20100208,085900,1.6624,1.6629,1.6624,1.6629
GBPCAD,20100208,090000,1.6630,1.6633,1.6630,1.6632
GBPCAD,20100208,090100,1.6631,1.6631,1.6629,1.6629
GBPCAD,20100208,090200,1.6629,1.6631,1.6629,1.6631
GBPCAD,20100208,090300,1.6630,1.6630,1.6625,1.6625
GBPCAD,20100208,090400,1.6626,1.6632,1.6626,1.6632
GBPCAD,20100208,090500,1.6634,1.6641,1.6634,1.6639
GBPCAD,20100208,090600,1.6638,1.6639,1.6636,1.6637
GBPCAD,20100208,090700,1.6635,1.6643,1.6635,1.6643
GBPCAD,20100208,090800,1.6644,1.6646,1.6641,1.6644
GBPCAD,20100208,090900,1.6645,1.6648,1.6645,1.6648
GBPCAD,20100208,091000,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100208,091100,1.6648,1.6653,1.6648,1.6653
GBPCAD,20100208,091200,1.6654,1.6655,1.6654,1.6654
GBPCAD,20100208,091300,1.6655,1.6657,1.6655,1.6655
GBPCAD,20100208,091400,1.6654,1.6658,1.6654,1.6658
GBPCAD,20100208,091500,1.6658,1.6659,1.6658,1.6659
GBPCAD,20100208,091600,1.6657,1.6657,1.6654,1.6655
GBPCAD,20100208,091700,1.6657,1.6658,1.6657,1.6657
GBPCAD,20100208,091800,1.6656,1.6656,1.6655,1.6655
GBPCAD,20100208,091900,1.6653,1.6653,1.6651,1.6651
GBPCAD,20100208,092000,1.6652,1.6652,1.6652,1.6652
GBPCAD,20100208,092100,1.6651,1.6651,1.6651,1.6651
GBPCAD,20100208,092200,1.6651,1.6651,1.6645,1.6645
GBPCAD,20100208,092300,1.6645,1.6645,1.6644,1.6645
GBPCAD,20100208,092400,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100208,092500,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100208,092600,1.6649,1.6650,1.6644,1.6644
GBPCAD,20100208,092700,1.6643,1.6643,1.6639,1.6641
GBPCAD,20100208,092800,1.6643,1.6648,1.6643,1.6648
GBPCAD,20100208,092900,1.6648,1.6651,1.6648,1.6651
GBPCAD,20100208,093000,1.6651,1.6655,1.6651,1.6655
GBPCAD,20100208,093100,1.6656,1.6660,1.6656,1.6659
GBPCAD,20100208,093200,1.6658,1.6661,1.6656,1.6656
GBPCAD,20100208,093300,1.6655,1.6655,1.6653,1.6653
GBPCAD,20100208,093400,1.6653,1.6654,1.6653,1.6654
GBPCAD,20100208,093500,1.6653,1.6658,1.6653,1.6658
GBPCAD,20100208,093600,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100208,093700,1.6662,1.6662,1.6658,1.6658
GBPCAD,20100208,093800,1.6659,1.6660,1.6659,1.6660
GBPCAD,20100208,093900,1.6660,1.6661,1.6660,1.6661
GBPCAD,20100208,094000,1.6661,1.6667,1.6661,1.6665
GBPCAD,20100208,094100,1.6664,1.6664,1.6660,1.6660
GBPCAD,20100208,094200,1.6659,1.6659,1.6654,1.6654
GBPCAD,20100208,094300,1.6653,1.6653,1.6651,1.6653
GBPCAD,20100208,094400,1.6653,1.6653,1.6652,1.6653
GBPCAD,20100208,094500,1.6655,1.6655,1.6654,1.6654
GBPCAD,20100208,094600,1.6654,1.6654,1.6653,1.6653
GBPCAD,20100208,094700,1.6653,1.6655,1.6653,1.6655
GBPCAD,20100208,094800,1.6656,1.6659,1.6656,1.6659
GBPCAD,20100208,094900,1.6660,1.6660,1.6657,1.6657
GBPCAD,20100208,095000,1.6655,1.6655,1.6647,1.6647
GBPCAD,20100208,095100,1.6648,1.6652,1.6648,1.6652
GBPCAD,20100208,095200,1.6654,1.6655,1.6653,1.6653
GBPCAD,20100208,095300,1.6652,1.6654,1.6652,1.6653
GBPCAD,20100208,095400,1.6654,1.6656,1.6654,1.6656
GBPCAD,20100208,095500,1.6656,1.6659,1.6655,1.6659
GBPCAD,20100208,095600,1.6659,1.6660,1.6659,1.6660
GBPCAD,20100208,095700,1.6660,1.6660,1.6655,1.6655
GBPCAD,20100208,095800,1.6655,1.6656,1.6655,1.6656
GBPCAD,20100208,095900,1.6656,1.6656,1.6655,1.6655
GBPCAD,20100208,100000,1.6655,1.6655,1.6655,1.6655
GBPCAD,20100208,100100,1.6655,1.6658,1.6655,1.6658
GBPCAD,20100208,100200,1.6658,1.6658,1.6657,1.6657
GBPCAD,20100208,100300,1.6655,1.6655,1.6654,1.6654
GBPCAD,20100208,100400,1.6654,1.6655,1.6653,1.6653
GBPCAD,20100208,100500,1.6651,1.6651,1.6648,1.6649
GBPCAD,20100208,100600,1.6650,1.6652,1.6650,1.6652
GBPCAD,20100208,100700,1.6653,1.6654,1.6653,1.6654
GBPCAD,20100208,100800,1.6654,1.6654,1.6653,1.6654
GBPCAD,20100208,100900,1.6654,1.6657,1.6654,1.6657
GBPCAD,20100208,101000,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100208,101100,1.6655,1.6660,1.6655,1.6660
GBPCAD,20100208,101200,1.6661,1.6664,1.6661,1.6664
GBPCAD,20100208,101300,1.6664,1.6664,1.6661,1.6661
GBPCAD,20100208,101400,1.6662,1.6662,1.6661,1.6661
GBPCAD,20100208,101500,1.6660,1.6660,1.6658,1.6658
GBPCAD,20100208,101600,1.6658,1.6663,1.6658,1.6661
GBPCAD,20100208,101700,1.6662,1.6664,1.6662,1.6664
GBPCAD,20100208,101800,1.6664,1.6664,1.6660,1.6660
GBPCAD,20100208,101900,1.6661,1.6661,1.6660,1.6660
GBPCAD,20100208,102000,1.6661,1.6661,1.6660,1.6660
GBPCAD,20100208,102100,1.6661,1.6663,1.6661,1.6662
GBPCAD,20100208,102200,1.6662,1.6662,1.6662,1.6662
GBPCAD,20100208,102300,1.6662,1.6662,1.6658,1.6658
GBPCAD,20100208,102400,1.6657,1.6657,1.6653,1.6653
GBPCAD,20100208,102500,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100208,102600,1.6650,1.6653,1.6650,1.6653
GBPCAD,20100208,102700,1.6653,1.6653,1.6647,1.6647
GBPCAD,20100208,102800,1.6648,1.6651,1.6648,1.6651
GBPCAD,20100208,102900,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100208,103000,1.6651,1.6655,1.6651,1.6654
GBPCAD,20100208,103100,1.6654,1.6654,1.6652,1.6652
GBPCAD,20100208,103200,1.6653,1.6654,1.6652,1.6653
GBPCAD,20100208,103300,1.6653,1.6659,1.6653,1.6659
GBPCAD,20100208,103400,1.6659,1.6659,1.6659,1.6659
GBPCAD,20100208,103500,1.6657,1.6657,1.6655,1.6657
GBPCAD,20100208,103600,1.6657,1.6657,1.6654,1.6654
GBPCAD,20100208,103700,1.6653,1.6653,1.6651,1.6651
GBPCAD,20100208,103800,1.6651,1.6651,1.6648,1.6648
GBPCAD,20100208,103900,1.6650,1.6654,1.6650,1.6654
GBPCAD,20100208,104000,1.6654,1.6655,1.6653,1.6655
GBPCAD,20100208,104100,1.6656,1.6656,1.6652,1.6652
GBPCAD,20100208,104200,1.6651,1.6651,1.6648,1.6648
GBPCAD,20100208,104300,1.6649,1.6651,1.6647,1.6651
GBPCAD,20100208,104400,1.6653,1.6657,1.6653,1.6654
GBPCAD,20100208,104500,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100208,104600,1.6657,1.6657,1.6657,1.6657
GBPCAD,20100208,104700,1.6655,1.6655,1.6648,1.6648
GBPCAD,20100208,104800,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100208,104900,1.6648,1.6650,1.6648,1.6650
GBPCAD,20100208,105000,1.6651,1.6651,1.6650,1.6650
GBPCAD,20100208,105100,1.6650,1.6650,1.6648,1.6648
GBPCAD,20100208,105200,1.6647,1.6648,1.6647,1.6648
GBPCAD,20100208,105300,1.6649,1.6652,1.6649,1.6651
GBPCAD,20100208,105400,1.6651,1.6651,1.6648,1.6650
GBPCAD,20100208,105500,1.6650,1.6650,1.6647,1.6647
GBPCAD,20100208,105600,1.6646,1.6646,1.6644,1.6645
GBPCAD,20100208,105700,1.6646,1.6646,1.6641,1.6642
GBPCAD,20100208,105800,1.6642,1.6642,1.6641,1.6641
GBPCAD,20100208,105900,1.6642,1.6644,1.6642,1.6644
GBPCAD,20100208,110000,1.6645,1.6645,1.6640,1.6640
GBPCAD,20100208,110100,1.6639,1.6639,1.6634,1.6634
GBPCAD,20100208,110200,1.6635,1.6638,1.6635,1.6638
GBPCAD,20100208,110300,1.6638,1.6640,1.6638,1.6640
GBPCAD,20100208,110400,1.6639,1.6639,1.6639,1.6639
GBPCAD,20100208,110500,1.6639,1.6639,1.6639,1.6639
GBPCAD,20100208,110600,1.6641,1.6641,1.6640,1.6640
GBPCAD,20100208,110700,1.6639,1.6639,1.6637,1.6637
GBPCAD,20100208,110800,1.6638,1.6643,1.6638,1.6642
GBPCAD,20100208,110900,1.6641,1.6641,1.6637,1.6637
GBPCAD,20100208,111000,1.6636,1.6636,1.6635,1.6635
GBPCAD,20100208,111100,1.6635,1.6635,1.6635,1.6635
GBPCAD,20100208,111200,1.6636,1.6637,1.6635,1.6635
GBPCAD,20100208,111300,1.6634,1.6634,1.6628,1.6628
GBPCAD,20100208,111400,1.6628,1.6631,1.6628,1.6628
GBPCAD,20100208,111500,1.6627,1.6627,1.6624,1.6624
GBPCAD,20100208,111600,1.6625,1.6626,1.6625,1.6625
GBPCAD,20100208,111700,1.6626,1.6627,1.6626,1.6626
GBPCAD,20100208,111800,1.6627,1.6627,1.6624,1.6624
GBPCAD,20100208,111900,1.6624,1.6627,1.6624,1.6627
GBPCAD,20100208,112000,1.6628,1.6631,1.6628,1.6630
GBPCAD,20100208,112100,1.6631,1.6631,1.6628,1.6628
GBPCAD,20100208,112200,1.6627,1.6629,1.6626,1.6629
GBPCAD,20100208,112300,1.6629,1.6629,1.6625,1.6625
GBPCAD,20100208,112400,1.6626,1.6627,1.6626,1.6627
GBPCAD,20100208,112500,1.6627,1.6634,1.6627,1.6634
GBPCAD,20100208,112600,1.6633,1.6633,1.6631,1.6631
GBPCAD,20100208,112700,1.6630,1.6630,1.6628,1.6628
GBPCAD,20100208,112800,1.6627,1.6627,1.6620,1.6620
GBPCAD,20100208,112900,1.6621,1.6623,1.6621,1.6622
GBPCAD,20100208,113000,1.6622,1.6622,1.6620,1.6620
GBPCAD,20100208,113100,1.6620,1.6626,1.6620,1.6626
GBPCAD,20100208,113200,1.6627,1.6632,1.6627,1.6632
GBPCAD,20100208,113300,1.6632,1.6632,1.6632,1.6632
GBPCAD,20100208,113400,1.6631,1.6631,1.6631,1.6631
GBPCAD,20100208,113500,1.6631,1.6631,1.6629,1.6629
GBPCAD,20100208,113600,1.6630,1.6630,1.6622,1.6622
GBPCAD,20100208,113700,1.6621,1.6623,1.6621,1.6623
GBPCAD,20100208,113800,1.6625,1.6630,1.6625,1.6630
GBPCAD,20100208,113900,1.6630,1.6630,1.6629,1.6629
GBPCAD,20100208,114000,1.6628,1.6628,1.6624,1.6624
GBPCAD,20100208,114100,1.6623,1.6625,1.6622,1.6625
GBPCAD,20100208,114200,1.6624,1.6627,1.6624,1.6627
GBPCAD,20100208,114300,1.6626,1.6626,1.6624,1.6624
GBPCAD,20100208,114400,1.6623,1.6626,1.6623,1.6625
GBPCAD,20100208,114500,1.6625,1.6625,1.6623,1.6623
GBPCAD,20100208,114600,1.6624,1.6632,1.6624,1.6631
GBPCAD,20100208,114700,1.6632,1.6633,1.6632,1.6633
GBPCAD,20100208,114800,1.6634,1.6639,1.6634,1.6639
GBPCAD,20100208,114900,1.6641,1.6641,1.6637,1.6638
GBPCAD,20100208,115000,1.6636,1.6636,1.6633,1.6633
GBPCAD,20100208,115100,1.6633,1.6633,1.6633,1.6633
GBPCAD,20100208,115200,1.6632,1.6634,1.6632,1.6634
GBPCAD,20100208,115300,1.6635,1.6637,1.6635,1.6637
GBPCAD,20100208,115400,1.6636,1.6641,1.6634,1.6639
GBPCAD,20100208,115500,1.6639,1.6641,1.6639,1.6641
GBPCAD,20100208,115600,1.6640,1.6640,1.6639,1.6639
GBPCAD,20100208,115700,1.6639,1.6640,1.6639,1.6640
GBPCAD,20100208,115800,1.6639,1.6639,1.6636,1.6636
GBPCAD,20100208,115900,1.6635,1.6636,1.6635,1.6636
GBPCAD,20100208,120000,1.6637,1.6644,1.6637,1.6642
GBPCAD,20100208,120100,1.6641,1.6641,1.6638,1.6638
GBPCAD,20100208,120200,1.6637,1.6637,1.6632,1.6632
GBPCAD,20100208,120300,1.6631,1.6631,1.6629,1.6629
GBPCAD,20100208,120400,1.6630,1.6634,1.6630,1.6634
GBPCAD,20100208,120500,1.6633,1.6635,1.6632,1.6632
GBPCAD,20100208,120600,1.6631,1.6634,1.6630,1.6633
GBPCAD,20100208,120700,1.6632,1.6632,1.6630,1.6630
GBPCAD,20100208,120800,1.6629,1.6629,1.6625,1.6625
GBPCAD,20100208,120900,1.6626,1.6628,1.6626,1.6627
GBPCAD,20100208,121000,1.6627,1.6628,1.6627,1.6628
GBPCAD,20100208,121100,1.6628,1.6629,1.6628,1.6629
GBPCAD,20100208,121200,1.6630,1.6630,1.6628,1.6628
GBPCAD,20100208,121300,1.6628,1.6630,1.6628,1.6630
GBPCAD,20100208,121400,1.6630,1.6631,1.6630,1.6631
GBPCAD,20100208,121500,1.6631,1.6631,1.6629,1.6630
GBPCAD,20100208,121600,1.6631,1.6632,1.6631,1.6632
GBPCAD,20100208,121700,1.6631,1.6631,1.6631,1.6631
GBPCAD,20100208,121800,1.6631,1.6632,1.6627,1.6627
GBPCAD,20100208,121900,1.6627,1.6630,1.6627,1.6630
GBPCAD,20100208,122000,1.6630,1.6630,1.6629,1.6629
GBPCAD,20100208,122100,1.6628,1.6628,1.6628,1.6628
GBPCAD,20100208,122200,1.6628,1.6630,1.6628,1.6630
GBPCAD,20100208,122300,1.6629,1.6631,1.6629,1.6631
GBPCAD,20100208,122400,1.6630,1.6630,1.6626,1.6626
GBPCAD,20100208,122500,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100208,122600,1.6627,1.6629,1.6626,1.6629
GBPCAD,20100208,122700,1.6631,1.6632,1.6631,1.6631
GBPCAD,20100208,122800,1.6632,1.6637,1.6632,1.6636
GBPCAD,20100208,122900,1.6634,1.6634,1.6633,1.6633
GBPCAD,20100208,123000,1.6633,1.6635,1.6633,1.6635
GBPCAD,20100208,123100,1.6635,1.6635,1.6634,1.6634
GBPCAD,20100208,123200,1.6635,1.6637,1.6634,1.6637
GBPCAD,20100208,123300,1.6638,1.6638,1.6637,1.6638
GBPCAD,20100208,123400,1.6639,1.6641,1.6639,1.6641
GBPCAD,20100208,123500,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100208,123600,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100208,123700,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100208,123800,1.6642,1.6642,1.6641,1.6641
GBPCAD,20100208,123900,1.6641,1.6643,1.6641,1.6643
GBPCAD,20100208,124000,1.6644,1.6650,1.6644,1.6650
GBPCAD,20100208,124100,1.6651,1.6651,1.6650,1.6651
GBPCAD,20100208,124200,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100208,124300,1.6650,1.6652,1.6650,1.6652
GBPCAD,20100208,124400,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100208,124500,1.6650,1.6650,1.6650,1.6650
GBPCAD,20100208,124600,1.6649,1.6651,1.6649,1.6651
GBPCAD,20100208,124700,1.6651,1.6654,1.6651,1.6654
GBPCAD,20100208,124800,1.6656,1.6657,1.6655,1.6655
GBPCAD,20100208,124900,1.6654,1.6654,1.6654,1.6654
GBPCAD,20100208,125000,1.6655,1.6656,1.6654,1.6655
GBPCAD,20100208,125100,1.6654,1.6654,1.6652,1.6654
GBPCAD,20100208,125200,1.6654,1.6657,1.6654,1.6657
GBPCAD,20100208,125300,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100208,125400,1.6654,1.6658,1.6652,1.6657
GBPCAD,20100208,125500,1.6656,1.6657,1.6653,1.6653
GBPCAD,20100208,125600,1.6652,1.6652,1.6647,1.6648
GBPCAD,20100208,125700,1.6650,1.6652,1.6650,1.6651
GBPCAD,20100208,125800,1.6650,1.6651,1.6649,1.6651
GBPCAD,20100208,125900,1.6652,1.6654,1.6652,1.6654
GBPCAD,20100208,130000,1.6655,1.6666,1.6655,1.6666
GBPCAD,20100208,130100,1.6667,1.6669,1.6662,1.6662
GBPCAD,20100208,130200,1.6661,1.6664,1.6660,1.6660
GBPCAD,20100208,130300,1.6660,1.6660,1.6658,1.6659
GBPCAD,20100208,130400,1.6660,1.6660,1.6660,1.6660
GBPCAD,20100208,130500,1.6659,1.6660,1.6658,1.6658
GBPCAD,20100208,130600,1.6657,1.6658,1.6656,1.6658
GBPCAD,20100208,130700,1.6659,1.6659,1.6658,1.6659
GBPCAD,20100208,130800,1.6659,1.6659,1.6659,1.6659
GBPCAD,20100208,130900,1.6659,1.6661,1.6657,1.6661
GBPCAD,20100208,131000,1.6660,1.6660,1.6655,1.6655
GBPCAD,20100208,131100,1.6655,1.6655,1.6652,1.6652
GBPCAD,20100208,131200,1.6651,1.6651,1.6646,1.6647
GBPCAD,20100208,131300,1.6648,1.6651,1.6648,1.6651
GBPCAD,20100208,131400,1.6652,1.6653,1.6652,1.6653
GBPCAD,20100208,131500,1.6653,1.6653,1.6652,1.6652
GBPCAD,20100208,131600,1.6651,1.6651,1.6644,1.6644
GBPCAD,20100208,131700,1.6643,1.6646,1.6643,1.6646
GBPCAD,20100208,131800,1.6646,1.6647,1.6640,1.6640
GBPCAD,20100208,131900,1.6640,1.6640,1.6638,1.6638
GBPCAD,20100208,132000,1.6637,1.6640,1.6637,1.6640
GBPCAD,20100208,132100,1.6640,1.6644,1.6640,1.6644
GBPCAD,20100208,132200,1.6645,1.6647,1.6645,1.6646
GBPCAD,20100208,132300,1.6645,1.6645,1.6642,1.6643
GBPCAD,20100208,132400,1.6644,1.6645,1.6644,1.6645
GBPCAD,20100208,132500,1.6646,1.6649,1.6646,1.6649
GBPCAD,20100208,132600,1.6649,1.6651,1.6649,1.6650
GBPCAD,20100208,132700,1.6649,1.6649,1.6645,1.6645
GBPCAD,20100208,132800,1.6646,1.6646,1.6642,1.6646
GBPCAD,20100208,132900,1.6647,1.6647,1.6646,1.6647
GBPCAD,20100208,133000,1.6648,1.6656,1.6648,1.6652
GBPCAD,20100208,133100,1.6653,1.6657,1.6651,1.6657
GBPCAD,20100208,133200,1.6659,1.6660,1.6656,1.6659
GBPCAD,20100208,133300,1.6658,1.6662,1.6658,1.6662
GBPCAD,20100208,133400,1.6663,1.6666,1.6663,1.6666
GBPCAD,20100208,133500,1.6667,1.6668,1.6667,1.6668
GBPCAD,20100208,133600,1.6668,1.6668,1.6665,1.6665
GBPCAD,20100208,133700,1.6664,1.6666,1.6664,1.6666
GBPCAD,20100208,133800,1.6665,1.6665,1.6665,1.6665
GBPCAD,20100208,133900,1.6666,1.6668,1.6666,1.6668
GBPCAD,20100208,134000,1.6668,1.6669,1.6668,1.6669
GBPCAD,20100208,134100,1.6668,1.6668,1.6666,1.6666
GBPCAD,20100208,134200,1.6665,1.6665,1.6655,1.6655
GBPCAD,20100208,134300,1.6654,1.6654,1.6650,1.6650
GBPCAD,20100208,134400,1.6649,1.6651,1.6649,1.6651
GBPCAD,20100208,134500,1.6651,1.6654,1.6651,1.6654
GBPCAD,20100208,134600,1.6654,1.6654,1.6652,1.6653
GBPCAD,20100208,134700,1.6652,1.6652,1.6650,1.6652
GBPCAD,20100208,134800,1.6651,1.6653,1.6651,1.6653
GBPCAD,20100208,134900,1.6655,1.6656,1.6653,1.6653
GBPCAD,20100208,135000,1.6655,1.6655,1.6654,1.6654
GBPCAD,20100208,135100,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100208,135200,1.6658,1.6659,1.6658,1.6659
GBPCAD,20100208,135300,1.6659,1.6661,1.6657,1.6661
GBPCAD,20100208,135400,1.6661,1.6661,1.6657,1.6657
GBPCAD,20100208,135500,1.6657,1.6662,1.6657,1.6662
GBPCAD,20100208,135600,1.6662,1.6662,1.6661,1.6661
GBPCAD,20100208,135700,1.6661,1.6663,1.6661,1.6662
GBPCAD,20100208,135800,1.6662,1.6663,1.6661,1.6661
GBPCAD,20100208,135900,1.6660,1.6660,1.6659,1.6660
GBPCAD,20100208,140000,1.6661,1.6664,1.6661,1.6664
GBPCAD,20100208,140100,1.6665,1.6669,1.6664,1.6669
GBPCAD,20100208,140200,1.6671,1.6674,1.6670,1.6674
GBPCAD,20100208,140300,1.6675,1.6675,1.6672,1.6674
GBPCAD,20100208,140400,1.6673,1.6673,1.6672,1.6672
GBPCAD,20100208,140500,1.6672,1.6674,1.6672,1.6674
GBPCAD,20100208,140600,1.6675,1.6678,1.6675,1.6678
GBPCAD,20100208,140700,1.6679,1.6686,1.6679,1.6685
GBPCAD,20100208,140800,1.6685,1.6686,1.6683,1.6683
GBPCAD,20100208,140900,1.6681,1.6681,1.6676,1.6676
GBPCAD,20100208,141000,1.6676,1.6679,1.6676,1.6678
GBPCAD,20100208,141100,1.6677,1.6681,1.6677,1.6681
GBPCAD,20100208,141200,1.6680,1.6680,1.6676,1.6677
GBPCAD,20100208,141300,1.6679,1.6679,1.6679,1.6679
GBPCAD,20100208,141400,1.6678,1.6686,1.6678,1.6686
GBPCAD,20100208,141500,1.6687,1.6705,1.6687,1.6705
GBPCAD,20100208,141600,1.6706,1.6706,1.6682,1.6682
GBPCAD,20100208,141700,1.6681,1.6685,1.6681,1.6685
GBPCAD,20100208,141800,1.6685,1.6685,1.6684,1.6684
GBPCAD,20100208,141900,1.6684,1.6686,1.6683,1.6683
GBPCAD,20100208,142000,1.6683,1.6689,1.6683,1.6688
GBPCAD,20100208,142100,1.6687,1.6688,1.6687,1.6687
GBPCAD,20100208,142200,1.6686,1.6695,1.6686,1.6694
GBPCAD,20100208,142300,1.6693,1.6697,1.6693,1.6697
GBPCAD,20100208,142400,1.6696,1.6698,1.6694,1.6698
GBPCAD,20100208,142500,1.6697,1.6697,1.6689,1.6690
GBPCAD,20100208,142600,1.6690,1.6690,1.6690,1.6690
GBPCAD,20100208,142700,1.6692,1.6697,1.6692,1.6696
GBPCAD,20100208,142800,1.6695,1.6697,1.6695,1.6697
GBPCAD,20100208,142900,1.6697,1.6700,1.6697,1.6700
GBPCAD,20100208,143000,1.6700,1.6700,1.6699,1.6699
GBPCAD,20100208,143100,1.6699,1.6701,1.6699,1.6701
GBPCAD,20100208,143200,1.6702,1.6704,1.6699,1.6701
GBPCAD,20100208,143300,1.6700,1.6700,1.6697,1.6697
GBPCAD,20100208,143400,1.6696,1.6696,1.6695,1.6695
GBPCAD,20100208,143500,1.6694,1.6694,1.6692,1.6692
GBPCAD,20100208,143600,1.6693,1.6694,1.6693,1.6693
GBPCAD,20100208,143700,1.6694,1.6695,1.6694,1.6694
GBPCAD,20100208,143800,1.6693,1.6693,1.6692,1.6693
GBPCAD,20100208,143900,1.6691,1.6691,1.6688,1.6688
GBPCAD,20100208,144000,1.6687,1.6690,1.6687,1.6690
GBPCAD,20100208,144100,1.6691,1.6692,1.6690,1.6690
GBPCAD,20100208,144200,1.6690,1.6693,1.6690,1.6692
GBPCAD,20100208,144300,1.6693,1.6694,1.6690,1.6690
GBPCAD,20100208,144400,1.6691,1.6693,1.6691,1.6693
GBPCAD,20100208,144500,1.6693,1.6693,1.6692,1.6692
GBPCAD,20100208,144600,1.6692,1.6694,1.6690,1.6690
GBPCAD,20100208,144700,1.6692,1.6693,1.6692,1.6693
GBPCAD,20100208,144800,1.6693,1.6693,1.6690,1.6690
GBPCAD,20100208,144900,1.6689,1.6689,1.6686,1.6686
GBPCAD,20100208,145000,1.6685,1.6685,1.6678,1.6678
GBPCAD,20100208,145100,1.6679,1.6682,1.6679,1.6681
GBPCAD,20100208,145200,1.6681,1.6681,1.6678,1.6678
GBPCAD,20100208,145300,1.6678,1.6678,1.6676,1.6676
GBPCAD,20100208,145400,1.6676,1.6677,1.6674,1.6677
GBPCAD,20100208,145500,1.6677,1.6678,1.6676,1.6677
GBPCAD,20100208,145600,1.6676,1.6676,1.6674,1.6674
GBPCAD,20100208,145700,1.6675,1.6679,1.6675,1.6678
GBPCAD,20100208,145800,1.6677,1.6678,1.6677,1.6678
GBPCAD,20100208,145900,1.6677,1.6679,1.6677,1.6679
GBPCAD,20100208,150000,1.6679,1.6679,1.6676,1.6677
GBPCAD,20100208,150100,1.6678,1.6687,1.6678,1.6685
GBPCAD,20100208,150200,1.6685,1.6685,1.6684,1.6684
GBPCAD,20100208,150300,1.6684,1.6684,1.6680,1.6680
GBPCAD,20100208,150400,1.6679,1.6681,1.6676,1.6676
GBPCAD,20100208,150500,1.6675,1.6675,1.6674,1.6675
GBPCAD,20100208,150600,1.6676,1.6680,1.6676,1.6679
GBPCAD,20100208,150700,1.6680,1.6680,1.6676,1.6676
GBPCAD,20100208,150800,1.6675,1.6678,1.6675,1.6678
GBPCAD,20100208,150900,1.6678,1.6679,1.6678,1.6678
GBPCAD,20100208,151000,1.6678,1.6678,1.6674,1.6674
GBPCAD,20100208,151100,1.6673,1.6673,1.6670,1.6670
GBPCAD,20100208,151200,1.6669,1.6671,1.6669,1.6671
GBPCAD,20100208,151300,1.6671,1.6671,1.6670,1.6671
GBPCAD,20100208,151400,1.6670,1.6676,1.6670,1.6676
GBPCAD,20100208,151500,1.6675,1.6675,1.6669,1.6669
GBPCAD,20100208,151600,1.6671,1.6672,1.6669,1.6669
GBPCAD,20100208,151700,1.6669,1.6673,1.6669,1.6673
GBPCAD,20100208,151800,1.6674,1.6674,1.6672,1.6672
GBPCAD,20100208,151900,1.6671,1.6672,1.6671,1.6672
GBPCAD,20100208,152000,1.6673,1.6676,1.6673,1.6676
GBPCAD,20100208,152100,1.6678,1.6678,1.6677,1.6677
GBPCAD,20100208,152200,1.6676,1.6676,1.6676,1.6676
GBPCAD,20100208,152300,1.6676,1.6676,1.6674,1.6674
GBPCAD,20100208,152400,1.6673,1.6678,1.6673,1.6678
GBPCAD,20100208,152500,1.6676,1.6678,1.6675,1.6678
GBPCAD,20100208,152600,1.6678,1.6678,1.6673,1.6673
GBPCAD,20100208,152700,1.6673,1.6675,1.6673,1.6675
GBPCAD,20100208,152800,1.6674,1.6675,1.6674,1.6674
GBPCAD,20100208,152900,1.6674,1.6675,1.6674,1.6675
GBPCAD,20100208,153000,1.6674,1.6674,1.6670,1.6670
GBPCAD,20100208,153100,1.6671,1.6673,1.6671,1.6673
GBPCAD,20100208,153200,1.6674,1.6677,1.6674,1.6676
GBPCAD,20100208,153300,1.6675,1.6681,1.6675,1.6681
GBPCAD,20100208,153400,1.6680,1.6680,1.6678,1.6679
GBPCAD,20100208,153500,1.6679,1.6683,1.6679,1.6683
GBPCAD,20100208,153600,1.6685,1.6688,1.6682,1.6682
GBPCAD,20100208,153700,1.6680,1.6680,1.6679,1.6679
GBPCAD,20100208,153800,1.6678,1.6678,1.6671,1.6671
GBPCAD,20100208,153900,1.6669,1.6674,1.6669,1.6671
GBPCAD,20100208,154000,1.6672,1.6673,1.6670,1.6671
GBPCAD,20100208,154100,1.6670,1.6671,1.6667,1.6671
GBPCAD,20100208,154200,1.6670,1.6671,1.6668,1.6671
GBPCAD,20100208,154300,1.6670,1.6670,1.6667,1.6667
GBPCAD,20100208,154400,1.6668,1.6671,1.6668,1.6670
GBPCAD,20100208,154500,1.6671,1.6672,1.6668,1.6668
GBPCAD,20100208,154600,1.6669,1.6673,1.6669,1.6673
GBPCAD,20100208,154700,1.6674,1.6674,1.6671,1.6671
GBPCAD,20100208,154800,1.6672,1.6675,1.6672,1.6673
GBPCAD,20100208,154900,1.6672,1.6674,1.6672,1.6674
GBPCAD,20100208,155000,1.6675,1.6677,1.6675,1.6676
GBPCAD,20100208,155100,1.6675,1.6677,1.6674,1.6676
GBPCAD,20100208,155200,1.6675,1.6678,1.6674,1.6678
GBPCAD,20100208,155300,1.6679,1.6679,1.6674,1.6674
GBPCAD,20100208,155400,1.6673,1.6673,1.6671,1.6671
GBPCAD,20100208,155500,1.6670,1.6670,1.6666,1.6666
GBPCAD,20100208,155600,1.6666,1.6666,1.6663,1.6663
GBPCAD,20100208,155700,1.6662,1.6673,1.6662,1.6673
GBPCAD,20100208,155800,1.6674,1.6677,1.6674,1.6676
GBPCAD,20100208,155900,1.6674,1.6678,1.6673,1.6678
GBPCAD,20100208,160000,1.6678,1.6679,1.6678,1.6678
GBPCAD,20100208,160100,1.6679,1.6679,1.6673,1.6673
GBPCAD,20100208,160200,1.6672,1.6676,1.6671,1.6676
GBPCAD,20100208,160300,1.6678,1.6680,1.6676,1.6676
GBPCAD,20100208,160400,1.6678,1.6679,1.6677,1.6677
GBPCAD,20100208,160500,1.6678,1.6686,1.6678,1.6685
GBPCAD,20100208,160600,1.6683,1.6685,1.6682,1.6684
GBPCAD,20100208,160700,1.6685,1.6686,1.6679,1.6679
GBPCAD,20100208,160800,1.6680,1.6681,1.6679,1.6679
GBPCAD,20100208,160900,1.6680,1.6686,1.6680,1.6686
GBPCAD,20100208,161000,1.6687,1.6690,1.6687,1.6690
GBPCAD,20100208,161100,1.6689,1.6691,1.6689,1.6691
GBPCAD,20100208,161200,1.6692,1.6692,1.6689,1.6690
GBPCAD,20100208,161300,1.6692,1.6696,1.6691,1.6692
GBPCAD,20100208,161400,1.6692,1.6692,1.6688,1.6689
GBPCAD,20100208,161500,1.6691,1.6696,1.6691,1.6696
GBPCAD,20100208,161600,1.6696,1.6699,1.6696,1.6699
GBPCAD,20100208,161700,1.6698,1.6698,1.6693,1.6693
GBPCAD,20100208,161800,1.6692,1.6693,1.6692,1.6693
GBPCAD,20100208,161900,1.6693,1.6693,1.6692,1.6692
GBPCAD,20100208,162000,1.6692,1.6692,1.6688,1.6688
GBPCAD,20100208,162100,1.6687,1.6687,1.6680,1.6680
GBPCAD,20100208,162200,1.6681,1.6682,1.6681,1.6682
GBPCAD,20100208,162300,1.6683,1.6683,1.6682,1.6683
GBPCAD,20100208,162400,1.6683,1.6687,1.6683,1.6687
GBPCAD,20100208,162500,1.6686,1.6686,1.6682,1.6683
GBPCAD,20100208,162600,1.6684,1.6690,1.6684,1.6690
GBPCAD,20100208,162700,1.6689,1.6689,1.6687,1.6688
GBPCAD,20100208,162800,1.6688,1.6689,1.6687,1.6689
GBPCAD,20100208,162900,1.6690,1.6690,1.6689,1.6690
GBPCAD,20100208,163000,1.6689,1.6689,1.6686,1.6686
GBPCAD,20100208,163100,1.6685,1.6686,1.6683,1.6686
GBPCAD,20100208,163200,1.6687,1.6690,1.6687,1.6689
GBPCAD,20100208,163300,1.6688,1.6689,1.6686,1.6689
GBPCAD,20100208,163400,1.6690,1.6694,1.6690,1.6692
GBPCAD,20100208,163500,1.6692,1.6698,1.6692,1.6697
GBPCAD,20100208,163600,1.6696,1.6697,1.6690,1.6692
GBPCAD,20100208,163700,1.6693,1.6694,1.6691,1.6691
GBPCAD,20100208,163800,1.6692,1.6697,1.6692,1.6697
GBPCAD,20100208,163900,1.6696,1.6696,1.6692,1.6692
GBPCAD,20100208,164000,1.6691,1.6691,1.6690,1.6691
GBPCAD,20100208,164100,1.6691,1.6691,1.6690,1.6690
GBPCAD,20100208,164200,1.6690,1.6690,1.6689,1.6690
GBPCAD,20100208,164300,1.6692,1.6694,1.6692,1.6692
GBPCAD,20100208,164400,1.6692,1.6697,1.6692,1.6697
GBPCAD,20100208,164500,1.6696,1.6696,1.6694,1.6694
GBPCAD,20100208,164600,1.6693,1.6694,1.6692,1.6693
GBPCAD,20100208,164700,1.6693,1.6693,1.6692,1.6692
GBPCAD,20100208,164800,1.6691,1.6691,1.6687,1.6690
GBPCAD,20100208,164900,1.6691,1.6698,1.6691,1.6698
GBPCAD,20100208,165000,1.6697,1.6697,1.6693,1.6693
GBPCAD,20100208,165100,1.6693,1.6693,1.6691,1.6693
GBPCAD,20100208,165200,1.6694,1.6694,1.6692,1.6693
GBPCAD,20100208,165300,1.6692,1.6697,1.6690,1.6695
GBPCAD,20100208,165400,1.6695,1.6697,1.6695,1.6697
GBPCAD,20100208,165500,1.6698,1.6702,1.6698,1.6702
GBPCAD,20100208,165600,1.6701,1.6701,1.6698,1.6700
GBPCAD,20100208,165700,1.6700,1.6703,1.6700,1.6702
GBPCAD,20100208,165800,1.6701,1.6701,1.6695,1.6695
GBPCAD,20100208,165900,1.6696,1.6697,1.6696,1.6697
GBPCAD,20100208,170000,1.6697,1.6704,1.6697,1.6704
GBPCAD,20100208,170100,1.6705,1.6705,1.6703,1.6705
GBPCAD,20100208,170200,1.6706,1.6706,1.6702,1.6703
GBPCAD,20100208,170300,1.6704,1.6706,1.6704,1.6705
GBPCAD,20100208,170400,1.6704,1.6704,1.6699,1.6699
GBPCAD,20100208,170500,1.6700,1.6703,1.6700,1.6703
GBPCAD,20100208,170600,1.6703,1.6704,1.6703,1.6704
GBPCAD,20100208,170700,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100208,170800,1.6706,1.6707,1.6706,1.6707
GBPCAD,20100208,170900,1.6706,1.6706,1.6706,1.6706
GBPCAD,20100208,171000,1.6705,1.6710,1.6704,1.6710
GBPCAD,20100208,171100,1.6711,1.6711,1.6711,1.6711
GBPCAD,20100208,171200,1.6712,1.6712,1.6711,1.6711
GBPCAD,20100208,171300,1.6711,1.6711,1.6709,1.6709
GBPCAD,20100208,171400,1.6708,1.6708,1.6704,1.6706
GBPCAD,20100208,171500,1.6707,1.6716,1.6707,1.6715
GBPCAD,20100208,171600,1.6714,1.6725,1.6714,1.6724
GBPCAD,20100208,171700,1.6723,1.6723,1.6721,1.6722
GBPCAD,20100208,171800,1.6722,1.6722,1.6722,1.6722
GBPCAD,20100208,171900,1.6722,1.6723,1.6721,1.6723
GBPCAD,20100208,172000,1.6722,1.6724,1.6722,1.6723
GBPCAD,20100208,172100,1.6724,1.6727,1.6724,1.6726
GBPCAD,20100208,172200,1.6726,1.6726,1.6722,1.6725
GBPCAD,20100208,172300,1.6726,1.6727,1.6725,1.6726
GBPCAD,20100208,172400,1.6727,1.6728,1.6726,1.6726
GBPCAD,20100208,172500,1.6727,1.6731,1.6727,1.6731
GBPCAD,20100208,172600,1.6731,1.6731,1.6730,1.6731
GBPCAD,20100208,172700,1.6732,1.6737,1.6732,1.6737
GBPCAD,20100208,172800,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100208,172900,1.6737,1.6737,1.6736,1.6737
GBPCAD,20100208,173000,1.6736,1.6736,1.6732,1.6732
GBPCAD,20100208,173100,1.6733,1.6738,1.6733,1.6737
GBPCAD,20100208,173200,1.6737,1.6739,1.6737,1.6738
GBPCAD,20100208,173300,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100208,173400,1.6736,1.6740,1.6735,1.6740
GBPCAD,20100208,173500,1.6741,1.6741,1.6734,1.6736
GBPCAD,20100208,173600,1.6737,1.6739,1.6736,1.6739
GBPCAD,20100208,173700,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100208,173800,1.6738,1.6742,1.6738,1.6742
GBPCAD,20100208,173900,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100208,174000,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100208,174100,1.6739,1.6739,1.6736,1.6736
GBPCAD,20100208,174200,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100208,174300,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100208,174400,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100208,174500,1.6737,1.6737,1.6731,1.6731
GBPCAD,20100208,174600,1.6730,1.6730,1.6727,1.6727
GBPCAD,20100208,174700,1.6727,1.6731,1.6727,1.6731
GBPCAD,20100208,174800,1.6730,1.6733,1.6729,1.6733
GBPCAD,20100208,174900,1.6733,1.6733,1.6731,1.6731
GBPCAD,20100208,175000,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100208,175100,1.6733,1.6734,1.6733,1.6733
GBPCAD,20100208,175200,1.6732,1.6738,1.6731,1.6738
GBPCAD,20100208,175300,1.6739,1.6740,1.6739,1.6739
GBPCAD,20100208,175400,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100208,175500,1.6742,1.6744,1.6742,1.6743
GBPCAD,20100208,175600,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100208,175700,1.6739,1.6740,1.6738,1.6738
GBPCAD,20100208,175800,1.6739,1.6739,1.6735,1.6735
GBPCAD,20100208,175900,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100208,180000,1.6736,1.6736,1.6729,1.6729
GBPCAD,20100208,180100,1.6728,1.6728,1.6726,1.6726
GBPCAD,20100208,180200,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,180300,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,180400,1.6725,1.6727,1.6725,1.6727
GBPCAD,20100208,180500,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100208,180600,1.6727,1.6730,1.6727,1.6730
GBPCAD,20100208,180700,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100208,180800,1.6727,1.6727,1.6726,1.6727
GBPCAD,20100208,180900,1.6727,1.6727,1.6725,1.6725
GBPCAD,20100208,181000,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,181100,1.6726,1.6726,1.6724,1.6725
GBPCAD,20100208,181200,1.6726,1.6729,1.6726,1.6727
GBPCAD,20100208,181300,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100208,181400,1.6728,1.6731,1.6727,1.6731
GBPCAD,20100208,181500,1.6732,1.6737,1.6732,1.6737
GBPCAD,20100208,181600,1.6737,1.6737,1.6732,1.6733
GBPCAD,20100208,181700,1.6733,1.6733,1.6728,1.6728
GBPCAD,20100208,181800,1.6727,1.6728,1.6727,1.6727
GBPCAD,20100208,181900,1.6727,1.6727,1.6725,1.6725
GBPCAD,20100208,182000,1.6724,1.6725,1.6724,1.6725
GBPCAD,20100208,182100,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100208,182200,1.6728,1.6732,1.6728,1.6732
GBPCAD,20100208,182300,1.6733,1.6734,1.6733,1.6733
GBPCAD,20100208,182400,1.6732,1.6732,1.6730,1.6730
GBPCAD,20100208,182500,1.6729,1.6729,1.6726,1.6726
GBPCAD,20100208,182600,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100208,182700,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100208,182800,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100208,182900,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100208,183000,1.6725,1.6725,1.6724,1.6725
GBPCAD,20100208,183100,1.6724,1.6724,1.6722,1.6724
GBPCAD,20100208,183200,1.6725,1.6725,1.6724,1.6725
GBPCAD,20100208,183300,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100208,183400,1.6723,1.6727,1.6723,1.6727
GBPCAD,20100208,183500,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100208,183600,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100208,183700,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100208,183800,1.6729,1.6729,1.6721,1.6722
GBPCAD,20100208,183900,1.6723,1.6729,1.6723,1.6729
GBPCAD,20100208,184000,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100208,184100,1.6729,1.6730,1.6726,1.6726
GBPCAD,20100208,184200,1.6725,1.6726,1.6724,1.6726
GBPCAD,20100208,184300,1.6726,1.6729,1.6726,1.6727
GBPCAD,20100208,184400,1.6727,1.6728,1.6727,1.6728
GBPCAD,20100208,184500,1.6727,1.6727,1.6726,1.6726
GBPCAD,20100208,184600,1.6726,1.6726,1.6726,1.6726
GBPCAD,20100208,184700,1.6726,1.6726,1.6724,1.6725
GBPCAD,20100208,184800,1.6725,1.6728,1.6725,1.6728
GBPCAD,20100208,184900,1.6728,1.6731,1.6728,1.6731
GBPCAD,20100208,185000,1.6731,1.6732,1.6731,1.6732
GBPCAD,20100208,185100,1.6732,1.6733,1.6731,1.6733
GBPCAD,20100208,185200,1.6733,1.6735,1.6733,1.6735
GBPCAD,20100208,185300,1.6735,1.6735,1.6734,1.6734
GBPCAD,20100208,185400,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100208,185500,1.6736,1.6737,1.6736,1.6736
GBPCAD,20100208,185600,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100208,185700,1.6736,1.6736,1.6734,1.6735
GBPCAD,20100208,185800,1.6736,1.6738,1.6736,1.6738
GBPCAD,20100208,185900,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100208,190000,1.6738,1.6744,1.6738,1.6744
GBPCAD,20100208,190100,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100208,190200,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100208,190300,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100208,190400,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100208,190500,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100208,190600,1.6743,1.6743,1.6739,1.6740
GBPCAD,20100208,190700,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100208,190800,1.6737,1.6739,1.6737,1.6738
GBPCAD,20100208,190900,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100208,191000,1.6736,1.6736,1.6735,1.6735
GBPCAD,20100208,191100,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100208,191200,1.6734,1.6734,1.6732,1.6733
GBPCAD,20100208,191300,1.6734,1.6737,1.6734,1.6737
GBPCAD,20100208,191400,1.6736,1.6736,1.6732,1.6732
GBPCAD,20100208,191500,1.6732,1.6733,1.6732,1.6733
GBPCAD,20100208,191600,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100208,191700,1.6736,1.6736,1.6733,1.6733
GBPCAD,20100208,191800,1.6732,1.6732,1.6732,1.6732
GBPCAD,20100208,191900,1.6732,1.6732,1.6729,1.6729
GBPCAD,20100208,192000,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100208,192100,1.6730,1.6730,1.6727,1.6727
GBPCAD,20100208,192200,1.6727,1.6730,1.6727,1.6730
GBPCAD,20100208,192300,1.6731,1.6733,1.6731,1.6733
GBPCAD,20100208,192400,1.6733,1.6733,1.6731,1.6731
GBPCAD,20100208,192500,1.6732,1.6732,1.6731,1.6732
GBPCAD,20100208,192600,1.6732,1.6732,1.6731,1.6731
GBPCAD,20100208,192700,1.6732,1.6732,1.6728,1.6728
GBPCAD,20100208,192800,1.6729,1.6731,1.6729,1.6730
GBPCAD,20100208,192900,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100208,193000,1.6728,1.6729,1.6728,1.6729
GBPCAD,20100208,193100,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100208,193200,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100208,193300,1.6731,1.6731,1.6731,1.6731
GBPCAD,20100208,193400,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100208,193500,1.6730,1.6733,1.6730,1.6732
GBPCAD,20100208,193600,1.6731,1.6731,1.6730,1.6730
GBPCAD,20100208,193700,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100208,193800,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100208,193900,1.6730,1.6734,1.6730,1.6734
GBPCAD,20100208,194000,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100208,194100,1.6736,1.6736,1.6733,1.6733
GBPCAD,20100208,194200,1.6732,1.6733,1.6731,1.6731
GBPCAD,20100208,194300,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100208,194400,1.6732,1.6732,1.6727,1.6727
GBPCAD,20100208,194500,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100208,194600,1.6725,1.6725,1.6722,1.6722
GBPCAD,20100208,194700,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100208,194800,1.6723,1.6725,1.6723,1.6723
GBPCAD,20100208,194900,1.6722,1.6724,1.6721,1.6724
GBPCAD,20100208,195000,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100208,195100,1.6727,1.6730,1.6727,1.6727
GBPCAD,20100208,195200,1.6727,1.6730,1.6727,1.6730
GBPCAD,20100208,195300,1.6731,1.6733,1.6731,1.6733
GBPCAD,20100208,195400,1.6733,1.6733,1.6732,1.6733
GBPCAD,20100208,195500,1.6733,1.6736,1.6732,1.6736
GBPCAD,20100208,195600,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100208,195700,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100208,195800,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100208,195900,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100208,200000,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100208,200100,1.6739,1.6739,1.6735,1.6735
GBPCAD,20100208,200200,1.6735,1.6735,1.6734,1.6734
GBPCAD,20100208,200300,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100208,200400,1.6731,1.6734,1.6731,1.6734
GBPCAD,20100208,200500,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100208,200600,1.6734,1.6737,1.6734,1.6737
GBPCAD,20100208,200700,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100208,200800,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100208,200900,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100208,201000,1.6740,1.6740,1.6739,1.6740
GBPCAD,20100208,201100,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100208,201200,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100208,201300,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100208,201400,1.6740,1.6743,1.6740,1.6743
GBPCAD,20100208,201500,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100208,201600,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100208,201700,1.6740,1.6740,1.6737,1.6737
GBPCAD,20100208,201800,1.6736,1.6736,1.6733,1.6733
GBPCAD,20100208,201900,1.6734,1.6735,1.6733,1.6733
GBPCAD,20100208,202000,1.6733,1.6733,1.6729,1.6729
GBPCAD,20100208,202100,1.6729,1.6729,1.6728,1.6728
GBPCAD,20100208,202200,1.6728,1.6731,1.6728,1.6731
GBPCAD,20100208,202300,1.6732,1.6734,1.6732,1.6734
GBPCAD,20100208,202400,1.6736,1.6739,1.6736,1.6739
GBPCAD,20100208,202500,1.6739,1.6741,1.6738,1.6738
GBPCAD,20100208,202600,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100208,202700,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100208,202800,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100208,202900,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100208,203000,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100208,203100,1.6739,1.6741,1.6739,1.6740
GBPCAD,20100208,203200,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100208,203300,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100208,203400,1.6739,1.6739,1.6736,1.6737
GBPCAD,20100208,203500,1.6738,1.6740,1.6736,1.6736
GBPCAD,20100208,203600,1.6735,1.6735,1.6733,1.6733
GBPCAD,20100208,203700,1.6733,1.6737,1.6733,1.6737
GBPCAD,20100208,203800,1.6737,1.6737,1.6737,1.6737
GBPCAD,20100208,203900,1.6737,1.6740,1.6737,1.6740
GBPCAD,20100208,204000,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100208,204100,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100208,204200,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100208,204300,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100208,204400,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100208,204500,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100208,204600,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100208,204700,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100208,204800,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100208,204900,1.6739,1.6741,1.6739,1.6741
GBPCAD,20100208,205000,1.6742,1.6744,1.6741,1.6742
GBPCAD,20100208,205100,1.6743,1.6745,1.6743,1.6745
GBPCAD,20100208,205200,1.6745,1.6745,1.6744,1.6745
GBPCAD,20100208,205300,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100208,205400,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100208,205500,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100208,205600,1.6744,1.6751,1.6744,1.6751
GBPCAD,20100208,205700,1.6753,1.6754,1.6752,1.6752
GBPCAD,20100208,205800,1.6751,1.6752,1.6751,1.6751
GBPCAD,20100208,205900,1.6750,1.6752,1.6750,1.6752
GBPCAD,20100208,210000,1.6751,1.6752,1.6750,1.6750
GBPCAD,20100208,210100,1.6748,1.6751,1.6746,1.6746
GBPCAD,20100208,210200,1.6747,1.6747,1.6744,1.6744
GBPCAD,20100208,210300,1.6745,1.6748,1.6745,1.6745
GBPCAD,20100208,210400,1.6746,1.6746,1.6745,1.6746
GBPCAD,20100208,210500,1.6746,1.6748,1.6746,1.6748
GBPCAD,20100208,210600,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100208,210700,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100208,210800,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100208,210900,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100208,211000,1.6750,1.6750,1.6749,1.6750
GBPCAD,20100208,211100,1.6750,1.6751,1.6749,1.6750
GBPCAD,20100208,211200,1.6751,1.6753,1.6751,1.6753
GBPCAD,20100208,211300,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100208,211400,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100208,211500,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100208,211600,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100208,211700,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100208,211800,1.6753,1.6754,1.6751,1.6754
GBPCAD,20100208,211900,1.6755,1.6757,1.6754,1.6757
GBPCAD,20100208,212000,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100208,212100,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100208,212200,1.6757,1.6759,1.6757,1.6759
GBPCAD,20100208,212300,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100208,212400,1.6760,1.6761,1.6760,1.6760
GBPCAD,20100208,212500,1.6761,1.6761,1.6759,1.6760
GBPCAD,20100208,212600,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100208,212700,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100208,212800,1.6760,1.6760,1.6758,1.6758
GBPCAD,20100208,212900,1.6758,1.6758,1.6755,1.6755
GBPCAD,20100208,213000,1.6754,1.6754,1.6749,1.6749
GBPCAD,20100208,213100,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100208,213200,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100208,213300,1.6752,1.6752,1.6749,1.6749
GBPCAD,20100208,213400,1.6750,1.6755,1.6750,1.6755
GBPCAD,20100208,213500,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100208,213600,1.6755,1.6755,1.6753,1.6754
GBPCAD,20100208,213700,1.6755,1.6755,1.6749,1.6749
GBPCAD,20100208,213800,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100208,213900,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100208,214000,1.6749,1.6749,1.6748,1.6749
GBPCAD,20100208,214100,1.6749,1.6751,1.6749,1.6751
GBPCAD,20100208,214200,1.6750,1.6750,1.6749,1.6749
GBPCAD,20100208,214300,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100208,214400,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100208,214500,1.6746,1.6750,1.6746,1.6750
GBPCAD,20100208,214600,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100208,214700,1.6753,1.6757,1.6753,1.6757
GBPCAD,20100208,214800,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100208,214900,1.6757,1.6759,1.6757,1.6759
GBPCAD,20100208,215000,1.6759,1.6761,1.6759,1.6760
GBPCAD,20100208,215100,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100208,215200,1.6759,1.6759,1.6758,1.6758
GBPCAD,20100208,215300,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100208,215400,1.6756,1.6757,1.6756,1.6756
GBPCAD,20100208,215500,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100208,215600,1.6757,1.6759,1.6757,1.6757
GBPCAD,20100208,215700,1.6755,1.6756,1.6754,1.6756
GBPCAD,20100208,215800,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100208,215900,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100208,220000,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100208,220100,1.6758,1.6764,1.6758,1.6764
GBPCAD,20100208,220200,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100208,220300,1.6762,1.6762,1.6759,1.6759
GBPCAD,20100208,220400,1.6759,1.6759,1.6757,1.6757
GBPCAD,20100208,220500,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100208,220600,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100208,220700,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100208,220800,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100208,220900,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100208,221000,1.6754,1.6756,1.6754,1.6754
GBPCAD,20100208,221100,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100208,221200,1.6756,1.6756,1.6754,1.6754
GBPCAD,20100208,221300,1.6754,1.6754,1.6752,1.6752
GBPCAD,20100208,221400,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100208,221500,1.6755,1.6764,1.6755,1.6764
GBPCAD,20100208,221600,1.6763,1.6763,1.6761,1.6763
GBPCAD,20100208,221700,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100208,221800,1.6767,1.6767,1.6766,1.6767
GBPCAD,20100208,221900,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100208,222000,1.6768,1.6769,1.6763,1.6763
GBPCAD,20100208,222100,1.6763,1.6767,1.6763,1.6767
GBPCAD,20100208,222200,1.6768,1.6768,1.6765,1.6765
GBPCAD,20100208,222300,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100208,222400,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100208,222500,1.6761,1.6761,1.6758,1.6758
GBPCAD,20100208,222600,1.6758,1.6758,1.6756,1.6756
GBPCAD,20100208,222700,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100208,222800,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100208,222900,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100208,223000,1.6752,1.6755,1.6752,1.6755
GBPCAD,20100208,223100,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100208,223200,1.6756,1.6756,1.6752,1.6752
GBPCAD,20100208,223300,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100208,223400,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100208,223500,1.6752,1.6753,1.6751,1.6751
GBPCAD,20100208,223600,1.6752,1.6753,1.6752,1.6753
GBPCAD,20100208,223700,1.6753,1.6753,1.6752,1.6753
GBPCAD,20100208,223800,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100208,223900,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100208,224000,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100208,224100,1.6755,1.6756,1.6755,1.6755
GBPCAD,20100208,224200,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100208,224300,1.6754,1.6755,1.6753,1.6755
GBPCAD,20100208,224400,1.6755,1.6755,1.6751,1.6751
GBPCAD,20100208,224500,1.6750,1.6750,1.6749,1.6749
GBPCAD,20100208,224600,1.6749,1.6750,1.6749,1.6749
GBPCAD,20100208,224700,1.6750,1.6751,1.6750,1.6750
GBPCAD,20100208,224800,1.6749,1.6751,1.6749,1.6751
GBPCAD,20100208,224900,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100208,225000,1.6753,1.6757,1.6751,1.6757
GBPCAD,20100208,225100,1.6756,1.6756,1.6748,1.6748
GBPCAD,20100208,225200,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100208,225300,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100208,225400,1.6751,1.6751,1.6749,1.6749
GBPCAD,20100208,225500,1.6751,1.6754,1.6751,1.6754
GBPCAD,20100208,225600,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100208,225700,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100208,225800,1.6752,1.6755,1.6752,1.6755
GBPCAD,20100208,225900,1.6754,1.6756,1.6754,1.6756
GBPCAD,20100208,230000,1.6757,1.6759,1.6757,1.6759
GBPCAD,20100208,230100,1.6760,1.6761,1.6759,1.6760
GBPCAD,20100208,230200,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100208,230300,1.6759,1.6759,1.6753,1.6753
GBPCAD,20100208,230400,1.6752,1.6752,1.6748,1.6748
GBPCAD,20100208,230500,1.6748,1.6762,1.6748,1.6762
GBPCAD,20100208,230600,1.6767,1.6767,1.6763,1.6766
GBPCAD,20100208,230700,1.6765,1.6765,1.6759,1.6760
GBPCAD,20100208,230800,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100208,230900,1.6760,1.6760,1.6755,1.6755
GBPCAD,20100208,231000,1.6756,1.6762,1.6756,1.6762
GBPCAD,20100208,231100,1.6762,1.6763,1.6755,1.6755
GBPCAD,20100208,231200,1.6754,1.6756,1.6753,1.6756
GBPCAD,20100208,231300,1.6755,1.6757,1.6755,1.6757
GBPCAD,20100208,231400,1.6759,1.6760,1.6758,1.6758
GBPCAD,20100208,231500,1.6757,1.6760,1.6756,1.6760
GBPCAD,20100208,231600,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100208,231700,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100208,231800,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100208,231900,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100208,232000,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100208,232100,1.6761,1.6761,1.6757,1.6757
GBPCAD,20100208,232200,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100208,232300,1.6760,1.6762,1.6760,1.6762
GBPCAD,20100208,232400,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100208,232500,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100208,232600,1.6760,1.6762,1.6760,1.6762
GBPCAD,20100208,232700,1.6762,1.6763,1.6761,1.6763
GBPCAD,20100208,232800,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100208,232900,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100208,233000,1.6763,1.6763,1.6762,1.6763
GBPCAD,20100208,233100,1.6762,1.6762,1.6760,1.6760
GBPCAD,20100208,233200,1.6760,1.6760,1.6758,1.6760
GBPCAD,20100208,233300,1.6761,1.6769,1.6761,1.6766
GBPCAD,20100208,233400,1.6765,1.6765,1.6762,1.6762
GBPCAD,20100208,233500,1.6763,1.6766,1.6763,1.6766
GBPCAD,20100208,233600,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100208,233700,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100208,233800,1.6766,1.6766,1.6764,1.6764
GBPCAD,20100208,233900,1.6764,1.6764,1.6764,1.6764
GBPCAD,20100208,234000,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100208,234100,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100208,234200,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100208,234300,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100208,234400,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100208,234500,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100208,234600,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100208,234700,1.6761,1.6763,1.6761,1.6763
GBPCAD,20100208,234800,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100208,234900,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100208,235000,1.6764,1.6764,1.6760,1.6760
GBPCAD,20100208,235100,1.6761,1.6761,1.6758,1.6758
GBPCAD,20100208,235200,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100208,235300,1.6756,1.6756,1.6750,1.6753
GBPCAD,20100208,235400,1.6756,1.6761,1.6756,1.6761
GBPCAD,20100208,235500,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100208,235600,1.6761,1.6765,1.6758,1.6765
GBPCAD,20100208,235700,1.6766,1.6766,1.6760,1.6760
GBPCAD,20100208,235800,1.6760,1.6765,1.6760,1.6765
GBPCAD,20100208,235900,1.6765,1.6773,1.6765,1.6773
GBPCAD,20100209,000000,1.6773,1.6774,1.6773,1.6774
GBPAUD,20100208,000100,1.7964,1.7966,1.7964,1.7966
GBPAUD,20100208,000200,1.7966,1.7966,1.7964,1.7964
GBPAUD,20100208,000300,1.7963,1.7963,1.7961,1.7961
GBPAUD,20100208,000400,1.7962,1.7965,1.7962,1.7965
GBPAUD,20100208,000500,1.7965,1.7965,1.7963,1.7965
GBPAUD,20100208,000600,1.7966,1.7966,1.7966,1.7966
GBPAUD,20100208,000700,1.7966,1.7968,1.7966,1.7968
GBPAUD,20100208,000800,1.7969,1.7971,1.7969,1.7971
GBPAUD,20100208,000900,1.7970,1.7972,1.7970,1.7972
GBPAUD,20100208,001000,1.7972,1.7974,1.7972,1.7974
GBPAUD,20100208,001100,1.7975,1.7975,1.7969,1.7969
GBPAUD,20100208,001200,1.7969,1.7972,1.7969,1.7972
GBPAUD,20100208,001300,1.7970,1.7971,1.7969,1.7971
GBPAUD,20100208,001400,1.7972,1.7982,1.7972,1.7982
GBPAUD,20100208,001500,1.7982,1.7983,1.7980,1.7983
GBPAUD,20100208,001600,1.7984,1.7994,1.7984,1.7994
GBPAUD,20100208,001700,1.7995,1.8003,1.7995,1.8003
GBPAUD,20100208,001800,1.8004,1.8004,1.8001,1.8004
GBPAUD,20100208,001900,1.8004,1.8009,1.8003,1.8009
GBPAUD,20100208,002000,1.8011,1.8014,1.8010,1.8014
GBPAUD,20100208,002100,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100208,002200,1.8020,1.8020,1.8013,1.8015
GBPAUD,20100208,002300,1.8015,1.8017,1.8015,1.8017
GBPAUD,20100208,002400,1.8018,1.8018,1.8011,1.8011
GBPAUD,20100208,002500,1.8010,1.8010,1.8008,1.8008
GBPAUD,20100208,002600,1.8008,1.8010,1.8008,1.8009
GBPAUD,20100208,002700,1.8008,1.8008,1.8007,1.8008
GBPAUD,20100208,002800,1.8009,1.8009,1.8008,1.8008
GBPAUD,20100208,002900,1.8008,1.8008,1.8006,1.8006
GBPAUD,20100208,003000,1.8007,1.8008,1.8005,1.8005
GBPAUD,20100208,003100,1.8005,1.8014,1.8005,1.8014
GBPAUD,20100208,003200,1.8015,1.8015,1.8012,1.8012
GBPAUD,20100208,003300,1.8012,1.8014,1.8012,1.8012
GBPAUD,20100208,003400,1.8010,1.8011,1.8009,1.8011
GBPAUD,20100208,003500,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100208,003600,1.8011,1.8011,1.8008,1.8010
GBPAUD,20100208,003700,1.8011,1.8015,1.8011,1.8012
GBPAUD,20100208,003800,1.8011,1.8011,1.8007,1.8007
GBPAUD,20100208,003900,1.8009,1.8014,1.8009,1.8014
GBPAUD,20100208,004000,1.8014,1.8015,1.8014,1.8014
GBPAUD,20100208,004100,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100208,004200,1.8015,1.8015,1.8011,1.8011
GBPAUD,20100208,004300,1.8010,1.8010,1.8009,1.8010
GBPAUD,20100208,004400,1.8010,1.8010,1.8009,1.8009
GBPAUD,20100208,004500,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100208,004600,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100208,004700,1.8009,1.8011,1.8005,1.8005
GBPAUD,20100208,004800,1.8003,1.8003,1.7999,1.8002
GBPAUD,20100208,004900,1.8001,1.8005,1.8001,1.8005
GBPAUD,20100208,005000,1.8005,1.8005,1.8004,1.8004
GBPAUD,20100208,005100,1.8004,1.8005,1.8004,1.8005
GBPAUD,20100208,005200,1.8004,1.8005,1.8004,1.8005
GBPAUD,20100208,005300,1.8006,1.8006,1.8002,1.8002
GBPAUD,20100208,005400,1.8001,1.8002,1.8000,1.8002
GBPAUD,20100208,005500,1.8002,1.8004,1.8002,1.8004
GBPAUD,20100208,005600,1.8004,1.8005,1.8003,1.8005
GBPAUD,20100208,005700,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100208,005800,1.8009,1.8015,1.8009,1.8015
GBPAUD,20100208,005900,1.8017,1.8017,1.8017,1.8017
GBPAUD,20100208,010000,1.8018,1.8021,1.8016,1.8016
GBPAUD,20100208,010100,1.8015,1.8015,1.8012,1.8015
GBPAUD,20100208,010200,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100208,010300,1.8017,1.8017,1.8016,1.8017
GBPAUD,20100208,010400,1.8018,1.8018,1.8015,1.8015
GBPAUD,20100208,010500,1.8015,1.8015,1.8010,1.8010
GBPAUD,20100208,010600,1.8009,1.8012,1.8009,1.8012
GBPAUD,20100208,010700,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100208,010800,1.8011,1.8011,1.8008,1.8009
GBPAUD,20100208,010900,1.8010,1.8013,1.8004,1.8013
GBPAUD,20100208,011000,1.8014,1.8015,1.8010,1.8011
GBPAUD,20100208,011100,1.8012,1.8012,1.8010,1.8011
GBPAUD,20100208,011200,1.8010,1.8017,1.8009,1.8015
GBPAUD,20100208,011300,1.8016,1.8017,1.8012,1.8012
GBPAUD,20100208,011400,1.8011,1.8016,1.8011,1.8015
GBPAUD,20100208,011500,1.8014,1.8014,1.8010,1.8010
GBPAUD,20100208,011600,1.8008,1.8008,1.8004,1.8004
GBPAUD,20100208,011700,1.8004,1.8005,1.8004,1.8005
GBPAUD,20100208,011800,1.8006,1.8006,1.8006,1.8006
GBPAUD,20100208,011900,1.8007,1.8007,1.8003,1.8003
GBPAUD,20100208,012000,1.8002,1.8008,1.8002,1.8005
GBPAUD,20100208,012100,1.8004,1.8006,1.8004,1.8006
GBPAUD,20100208,012200,1.8005,1.8005,1.8002,1.8003
GBPAUD,20100208,012300,1.8004,1.8004,1.8001,1.8001
GBPAUD,20100208,012400,1.8002,1.8002,1.7997,1.7998
GBPAUD,20100208,012500,1.7998,1.7998,1.7995,1.7995
GBPAUD,20100208,012600,1.7995,1.7999,1.7995,1.7999
GBPAUD,20100208,012700,1.8000,1.8001,1.8000,1.8001
GBPAUD,20100208,012800,1.8002,1.8004,1.8002,1.8004
GBPAUD,20100208,012900,1.8003,1.8005,1.8003,1.8005
GBPAUD,20100208,013000,1.8007,1.8009,1.8007,1.8009
GBPAUD,20100208,013100,1.8010,1.8010,1.8008,1.8009
GBPAUD,20100208,013200,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100208,013300,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100208,013400,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100208,013500,1.8010,1.8010,1.8010,1.8010
GBPAUD,20100208,013600,1.8010,1.8014,1.8010,1.8014
GBPAUD,20100208,013700,1.8014,1.8015,1.8014,1.8014
GBPAUD,20100208,013800,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100208,013900,1.8012,1.8012,1.8010,1.8010
GBPAUD,20100208,014000,1.8010,1.8010,1.8010,1.8010
GBPAUD,20100208,014100,1.8010,1.8010,1.8009,1.8009
GBPAUD,20100208,014200,1.8008,1.8009,1.8007,1.8009
GBPAUD,20100208,014300,1.8008,1.8008,1.8006,1.8006
GBPAUD,20100208,014400,1.8006,1.8006,1.8004,1.8004
GBPAUD,20100208,014500,1.8003,1.8005,1.8003,1.8005
GBPAUD,20100208,014600,1.8004,1.8004,1.8003,1.8003
GBPAUD,20100208,014700,1.8003,1.8003,1.8003,1.8003
GBPAUD,20100208,014800,1.8002,1.8002,1.8000,1.8000
GBPAUD,20100208,014900,1.8000,1.8000,1.7995,1.7995
GBPAUD,20100208,015000,1.7994,1.7995,1.7990,1.7990
GBPAUD,20100208,015100,1.7988,1.7991,1.7988,1.7990
GBPAUD,20100208,015200,1.7989,1.7989,1.7989,1.7989
GBPAUD,20100208,015300,1.7988,1.7990,1.7987,1.7990
GBPAUD,20100208,015400,1.7991,1.7994,1.7991,1.7994
GBPAUD,20100208,015500,1.7995,1.7995,1.7993,1.7993
GBPAUD,20100208,015600,1.7994,1.7998,1.7994,1.7998
GBPAUD,20100208,015700,1.7997,1.7997,1.7995,1.7995
GBPAUD,20100208,015800,1.7995,1.7996,1.7995,1.7996
GBPAUD,20100208,015900,1.7996,1.7997,1.7996,1.7996
GBPAUD,20100208,020000,1.7995,1.7995,1.7994,1.7994
GBPAUD,20100208,020100,1.7994,1.7994,1.7993,1.7993
GBPAUD,20100208,020200,1.7991,1.7995,1.7991,1.7995
GBPAUD,20100208,020300,1.7996,1.7997,1.7992,1.7992
GBPAUD,20100208,020400,1.7991,1.7991,1.7990,1.7991
GBPAUD,20100208,020500,1.7991,1.7991,1.7991,1.7991
GBPAUD,20100208,020600,1.7991,1.7994,1.7991,1.7991
GBPAUD,20100208,020700,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100208,020800,1.7991,1.7991,1.7990,1.7991
GBPAUD,20100208,020900,1.7991,1.7993,1.7991,1.7993
GBPAUD,20100208,021000,1.7993,1.7997,1.7993,1.7997
GBPAUD,20100208,021100,1.7997,1.7998,1.7997,1.7997
GBPAUD,20100208,021200,1.7997,1.7997,1.7997,1.7997
GBPAUD,20100208,021300,1.7997,1.7997,1.7996,1.7996
GBPAUD,20100208,021400,1.7995,1.7998,1.7995,1.7998
GBPAUD,20100208,021500,1.7997,1.7997,1.7996,1.7996
GBPAUD,20100208,021600,1.7997,1.8000,1.7997,1.8000
GBPAUD,20100208,021700,1.7999,1.8000,1.7999,1.8000
GBPAUD,20100208,021800,1.8001,1.8001,1.8001,1.8001
GBPAUD,20100208,021900,1.8002,1.8004,1.8002,1.8003
GBPAUD,20100208,022000,1.8002,1.8003,1.8001,1.8001
GBPAUD,20100208,022100,1.8000,1.8003,1.8000,1.8003
GBPAUD,20100208,022200,1.8004,1.8009,1.8004,1.8009
GBPAUD,20100208,022300,1.8009,1.8010,1.8009,1.8010
GBPAUD,20100208,022400,1.8010,1.8010,1.8009,1.8010
GBPAUD,20100208,022500,1.8010,1.8011,1.8010,1.8011
GBPAUD,20100208,022600,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100208,022700,1.8012,1.8012,1.8010,1.8011
GBPAUD,20100208,022800,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100208,022900,1.8012,1.8012,1.8011,1.8011
GBPAUD,20100208,023000,1.8011,1.8011,1.8008,1.8008
GBPAUD,20100208,023100,1.8008,1.8008,1.8008,1.8008
GBPAUD,20100208,023200,1.8008,1.8008,1.8008,1.8008
GBPAUD,20100208,023300,1.8007,1.8007,1.8006,1.8007
GBPAUD,20100208,023400,1.8008,1.8012,1.8008,1.8012
GBPAUD,20100208,023500,1.8011,1.8011,1.8010,1.8011
GBPAUD,20100208,023600,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100208,023700,1.8012,1.8015,1.8012,1.8015
GBPAUD,20100208,023800,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100208,023900,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100208,024000,1.8013,1.8016,1.8013,1.8016
GBPAUD,20100208,024100,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100208,024200,1.8015,1.8015,1.8014,1.8015
GBPAUD,20100208,024300,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100208,024400,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100208,024500,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100208,024600,1.8014,1.8015,1.8014,1.8014
GBPAUD,20100208,024700,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100208,024800,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100208,024900,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100208,025000,1.8016,1.8017,1.8015,1.8017
GBPAUD,20100208,025100,1.8018,1.8021,1.8018,1.8019
GBPAUD,20100208,025200,1.8019,1.8022,1.8019,1.8021
GBPAUD,20100208,025300,1.8021,1.8021,1.8017,1.8017
GBPAUD,20100208,025400,1.8017,1.8018,1.8016,1.8018
GBPAUD,20100208,025500,1.8018,1.8018,1.8017,1.8018
GBPAUD,20100208,025600,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100208,025700,1.8018,1.8022,1.8018,1.8022
GBPAUD,20100208,025800,1.8023,1.8024,1.8023,1.8023
GBPAUD,20100208,025900,1.8022,1.8022,1.8020,1.8020
GBPAUD,20100208,030000,1.8021,1.8022,1.8021,1.8022
GBPAUD,20100208,030100,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100208,030200,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100208,030300,1.8018,1.8020,1.8018,1.8020
GBPAUD,20100208,030400,1.8019,1.8019,1.8015,1.8016
GBPAUD,20100208,030500,1.8017,1.8021,1.8017,1.8021
GBPAUD,20100208,030600,1.8023,1.8026,1.8023,1.8026
GBPAUD,20100208,030700,1.8028,1.8029,1.8026,1.8026
GBPAUD,20100208,030800,1.8025,1.8025,1.8023,1.8023
GBPAUD,20100208,030900,1.8024,1.8027,1.8024,1.8026
GBPAUD,20100208,031000,1.8025,1.8025,1.8022,1.8022
GBPAUD,20100208,031100,1.8021,1.8024,1.8021,1.8024
GBPAUD,20100208,031200,1.8026,1.8027,1.8026,1.8026
GBPAUD,20100208,031300,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100208,031400,1.8030,1.8033,1.8029,1.8033
GBPAUD,20100208,031500,1.8035,1.8038,1.8035,1.8036
GBPAUD,20100208,031600,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100208,031700,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100208,031800,1.8035,1.8037,1.8035,1.8037
GBPAUD,20100208,031900,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100208,032000,1.8037,1.8041,1.8037,1.8039
GBPAUD,20100208,032100,1.8038,1.8038,1.8037,1.8038
GBPAUD,20100208,032200,1.8039,1.8039,1.8028,1.8028
GBPAUD,20100208,032300,1.8027,1.8031,1.8027,1.8031
GBPAUD,20100208,032400,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100208,032500,1.8031,1.8032,1.8031,1.8031
GBPAUD,20100208,032600,1.8032,1.8034,1.8032,1.8034
GBPAUD,20100208,032700,1.8033,1.8033,1.8030,1.8031
GBPAUD,20100208,032800,1.8033,1.8034,1.8033,1.8033
GBPAUD,20100208,032900,1.8032,1.8032,1.8028,1.8028
GBPAUD,20100208,033000,1.8027,1.8030,1.8027,1.8030
GBPAUD,20100208,033100,1.8030,1.8031,1.8030,1.8030
GBPAUD,20100208,033200,1.8031,1.8032,1.8031,1.8031
GBPAUD,20100208,033300,1.8030,1.8030,1.8027,1.8027
GBPAUD,20100208,033400,1.8029,1.8030,1.8028,1.8030
GBPAUD,20100208,033500,1.8031,1.8034,1.8031,1.8034
GBPAUD,20100208,033600,1.8034,1.8034,1.8031,1.8031
GBPAUD,20100208,033700,1.8030,1.8031,1.8030,1.8030
GBPAUD,20100208,033800,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100208,033900,1.8031,1.8031,1.8029,1.8029
GBPAUD,20100208,034000,1.8027,1.8028,1.8026,1.8027
GBPAUD,20100208,034100,1.8027,1.8027,1.8026,1.8026
GBPAUD,20100208,034200,1.8027,1.8032,1.8027,1.8032
GBPAUD,20100208,034300,1.8033,1.8033,1.8031,1.8033
GBPAUD,20100208,034400,1.8034,1.8034,1.8030,1.8030
GBPAUD,20100208,034500,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100208,034600,1.8029,1.8029,1.8029,1.8029
GBPAUD,20100208,034700,1.8030,1.8030,1.8030,1.8030
GBPAUD,20100208,034800,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100208,034900,1.8030,1.8030,1.8030,1.8030
GBPAUD,20100208,035000,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100208,035100,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100208,035200,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100208,035300,1.8031,1.8032,1.8031,1.8031
GBPAUD,20100208,035400,1.8031,1.8031,1.8028,1.8028
GBPAUD,20100208,035500,1.8028,1.8030,1.8028,1.8030
GBPAUD,20100208,035600,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100208,035700,1.8031,1.8032,1.8030,1.8032
GBPAUD,20100208,035800,1.8031,1.8032,1.8030,1.8032
GBPAUD,20100208,035900,1.8031,1.8031,1.8028,1.8028
GBPAUD,20100208,040000,1.8028,1.8030,1.8028,1.8030
GBPAUD,20100208,040100,1.8030,1.8030,1.8029,1.8030
GBPAUD,20100208,040200,1.8030,1.8030,1.8022,1.8022
GBPAUD,20100208,040300,1.8023,1.8023,1.8016,1.8017
GBPAUD,20100208,040400,1.8017,1.8017,1.8017,1.8017
GBPAUD,20100208,040500,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100208,040600,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100208,040700,1.8017,1.8017,1.8017,1.8017
GBPAUD,20100208,040800,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100208,040900,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100208,041000,1.8016,1.8016,1.8011,1.8011
GBPAUD,20100208,041100,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100208,041200,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100208,041300,1.8018,1.8018,1.8008,1.8010
GBPAUD,20100208,041400,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100208,041500,1.8010,1.8011,1.8009,1.8011
GBPAUD,20100208,041600,1.8011,1.8011,1.8010,1.8011
GBPAUD,20100208,041700,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100208,041800,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100208,041900,1.8014,1.8016,1.8014,1.8015
GBPAUD,20100208,042000,1.8015,1.8017,1.8015,1.8017
GBPAUD,20100208,042100,1.8017,1.8017,1.8016,1.8017
GBPAUD,20100208,042200,1.8017,1.8017,1.8016,1.8017
GBPAUD,20100208,042300,1.8020,1.8022,1.8020,1.8021
GBPAUD,20100208,042400,1.8022,1.8024,1.8022,1.8024
GBPAUD,20100208,042500,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100208,042600,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100208,042700,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100208,042800,1.8028,1.8028,1.8026,1.8026
GBPAUD,20100208,042900,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100208,043000,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100208,043100,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100208,043200,1.8029,1.8030,1.8029,1.8029
GBPAUD,20100208,043300,1.8029,1.8030,1.8029,1.8030
GBPAUD,20100208,043400,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100208,043500,1.8031,1.8031,1.8029,1.8031
GBPAUD,20100208,043600,1.8030,1.8030,1.8027,1.8027
GBPAUD,20100208,043700,1.8027,1.8028,1.8027,1.8028
GBPAUD,20100208,043800,1.8029,1.8030,1.8029,1.8030
GBPAUD,20100208,043900,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100208,044000,1.8029,1.8030,1.8029,1.8030
GBPAUD,20100208,044100,1.8030,1.8032,1.8030,1.8032
GBPAUD,20100208,044200,1.8034,1.8035,1.8034,1.8035
GBPAUD,20100208,044300,1.8034,1.8034,1.8032,1.8032
GBPAUD,20100208,044400,1.8032,1.8032,1.8032,1.8032
GBPAUD,20100208,044500,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100208,044600,1.8031,1.8031,1.8026,1.8026
GBPAUD,20100208,044700,1.8026,1.8026,1.8026,1.8026
GBPAUD,20100208,044800,1.8027,1.8028,1.8027,1.8028
GBPAUD,20100208,044900,1.8028,1.8030,1.8028,1.8030
GBPAUD,20100208,045000,1.8030,1.8030,1.8030,1.8030
GBPAUD,20100208,045100,1.8030,1.8030,1.8030,1.8030
GBPAUD,20100208,045200,1.8031,1.8031,1.8029,1.8029
GBPAUD,20100208,045300,1.8029,1.8030,1.8029,1.8030
GBPAUD,20100208,045400,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100208,045500,1.8032,1.8032,1.8032,1.8032
GBPAUD,20100208,045600,1.8032,1.8034,1.8032,1.8034
GBPAUD,20100208,045700,1.8034,1.8034,1.8033,1.8033
GBPAUD,20100208,045800,1.8033,1.8033,1.8032,1.8032
GBPAUD,20100208,045900,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100208,050000,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100208,050100,1.8030,1.8031,1.8029,1.8029
GBPAUD,20100208,050200,1.8029,1.8029,1.8027,1.8027
GBPAUD,20100208,050300,1.8027,1.8028,1.8026,1.8028
GBPAUD,20100208,050400,1.8027,1.8027,1.8027,1.8027
GBPAUD,20100208,050500,1.8027,1.8027,1.8026,1.8027
GBPAUD,20100208,050600,1.8028,1.8028,1.8027,1.8028
GBPAUD,20100208,050700,1.8029,1.8034,1.8029,1.8032
GBPAUD,20100208,050800,1.8031,1.8031,1.8027,1.8027
GBPAUD,20100208,050900,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100208,051000,1.8025,1.8025,1.8022,1.8022
GBPAUD,20100208,051100,1.8022,1.8023,1.8021,1.8022
GBPAUD,20100208,051200,1.8022,1.8022,1.8022,1.8022
GBPAUD,20100208,051300,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100208,051400,1.8023,1.8023,1.8022,1.8023
GBPAUD,20100208,051500,1.8023,1.8023,1.8022,1.8022
GBPAUD,20100208,051600,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100208,051700,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100208,051800,1.8022,1.8022,1.8022,1.8022
GBPAUD,20100208,051900,1.8021,1.8022,1.8021,1.8021
GBPAUD,20100208,052000,1.8021,1.8021,1.8016,1.8016
GBPAUD,20100208,052100,1.8015,1.8015,1.8013,1.8015
GBPAUD,20100208,052200,1.8015,1.8015,1.8013,1.8013
GBPAUD,20100208,052300,1.8013,1.8014,1.8013,1.8014
GBPAUD,20100208,052400,1.8014,1.8015,1.8012,1.8012
GBPAUD,20100208,052500,1.8012,1.8012,1.8011,1.8011
GBPAUD,20100208,052600,1.8011,1.8011,1.8009,1.8009
GBPAUD,20100208,052700,1.8008,1.8008,1.8006,1.8006
GBPAUD,20100208,052800,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100208,052900,1.8008,1.8012,1.8008,1.8012
GBPAUD,20100208,053000,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100208,053100,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100208,053200,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100208,053300,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100208,053400,1.8009,1.8011,1.8009,1.8011
GBPAUD,20100208,053500,1.8011,1.8011,1.8008,1.8008
GBPAUD,20100208,053600,1.8006,1.8009,1.8006,1.8008
GBPAUD,20100208,053700,1.8007,1.8010,1.8007,1.8010
GBPAUD,20100208,053800,1.8009,1.8016,1.8009,1.8011
GBPAUD,20100208,053900,1.8012,1.8015,1.8011,1.8011
GBPAUD,20100208,054000,1.8010,1.8011,1.8010,1.8011
GBPAUD,20100208,054100,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100208,054200,1.8014,1.8017,1.8014,1.8017
GBPAUD,20100208,054300,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100208,054400,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100208,054500,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100208,054600,1.8016,1.8017,1.8015,1.8017
GBPAUD,20100208,054700,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100208,054800,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100208,054900,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100208,055000,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100208,055100,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100208,055200,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100208,055300,1.8014,1.8014,1.8013,1.8014
GBPAUD,20100208,055400,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100208,055500,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100208,055600,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100208,055700,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100208,055800,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100208,055900,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100208,060000,1.8016,1.8016,1.8013,1.8013
GBPAUD,20100208,060100,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100208,060200,1.8012,1.8013,1.8012,1.8013
GBPAUD,20100208,060300,1.8014,1.8014,1.8013,1.8013
GBPAUD,20100208,060400,1.8012,1.8012,1.8007,1.8007
GBPAUD,20100208,060500,1.8008,1.8011,1.8008,1.8011
GBPAUD,20100208,060600,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100208,060700,1.8012,1.8013,1.8012,1.8013
GBPAUD,20100208,060800,1.8014,1.8015,1.8014,1.8014
GBPAUD,20100208,060900,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100208,061000,1.8016,1.8017,1.8016,1.8016
GBPAUD,20100208,061100,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100208,061200,1.8014,1.8014,1.8014,1.8014
GBPAUD,20100208,061300,1.8013,1.8013,1.8012,1.8013
GBPAUD,20100208,061400,1.8012,1.8012,1.8011,1.8011
GBPAUD,20100208,061500,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100208,061600,1.8010,1.8012,1.8010,1.8011
GBPAUD,20100208,061700,1.8010,1.8012,1.8010,1.8011
GBPAUD,20100208,061800,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100208,061900,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100208,062000,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100208,062100,1.8011,1.8011,1.8007,1.8007
GBPAUD,20100208,062200,1.8006,1.8006,1.8005,1.8005
GBPAUD,20100208,062300,1.8004,1.8004,1.8004,1.8004
GBPAUD,20100208,062400,1.8004,1.8004,1.8002,1.8002
GBPAUD,20100208,062500,1.8001,1.8001,1.8000,1.8001
GBPAUD,20100208,062600,1.8002,1.8002,1.8001,1.8001
GBPAUD,20100208,062700,1.8000,1.8000,1.7999,1.7999
GBPAUD,20100208,062800,1.8000,1.8001,1.8000,1.8001
GBPAUD,20100208,062900,1.8000,1.8003,1.8000,1.8003
GBPAUD,20100208,063000,1.8003,1.8005,1.8003,1.8005
GBPAUD,20100208,063100,1.8005,1.8006,1.8005,1.8005
GBPAUD,20100208,063200,1.8005,1.8007,1.8005,1.8007
GBPAUD,20100208,063300,1.8007,1.8007,1.8006,1.8006
GBPAUD,20100208,063400,1.8005,1.8005,1.8003,1.8003
GBPAUD,20100208,063500,1.8003,1.8007,1.8003,1.8007
GBPAUD,20100208,063600,1.8008,1.8010,1.8007,1.8010
GBPAUD,20100208,063700,1.8011,1.8011,1.8010,1.8011
GBPAUD,20100208,063800,1.8012,1.8013,1.8011,1.8011
GBPAUD,20100208,063900,1.8010,1.8010,1.8008,1.8008
GBPAUD,20100208,064000,1.8009,1.8011,1.8009,1.8011
GBPAUD,20100208,064100,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100208,064200,1.8009,1.8010,1.8009,1.8010
GBPAUD,20100208,064300,1.8010,1.8010,1.8009,1.8009
GBPAUD,20100208,064400,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100208,064500,1.8007,1.8009,1.8004,1.8004
GBPAUD,20100208,064600,1.8004,1.8007,1.8004,1.8007
GBPAUD,20100208,064700,1.8007,1.8008,1.8007,1.8008
GBPAUD,20100208,064800,1.8008,1.8008,1.8005,1.8005
GBPAUD,20100208,064900,1.8005,1.8005,1.8003,1.8003
GBPAUD,20100208,065000,1.8002,1.8002,1.7999,1.7999
GBPAUD,20100208,065100,1.7998,1.7998,1.7991,1.7991
GBPAUD,20100208,065200,1.7992,1.7992,1.7990,1.7990
GBPAUD,20100208,065300,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100208,065400,1.7992,1.7993,1.7991,1.7991
GBPAUD,20100208,065500,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100208,065600,1.7992,1.7994,1.7992,1.7994
GBPAUD,20100208,065700,1.7994,1.7995,1.7994,1.7994
GBPAUD,20100208,065800,1.7993,1.7993,1.7991,1.7992
GBPAUD,20100208,065900,1.7992,1.7992,1.7992,1.7992
GBPAUD,20100208,070000,1.7991,1.7991,1.7990,1.7990
GBPAUD,20100208,070100,1.7990,1.7990,1.7988,1.7988
GBPAUD,20100208,070200,1.7989,1.7989,1.7989,1.7989
GBPAUD,20100208,070300,1.7989,1.7990,1.7988,1.7990
GBPAUD,20100208,070400,1.7991,1.7994,1.7991,1.7992
GBPAUD,20100208,070500,1.7991,1.7993,1.7990,1.7993
GBPAUD,20100208,070600,1.7993,1.7993,1.7993,1.7993
GBPAUD,20100208,070700,1.7993,1.7995,1.7993,1.7995
GBPAUD,20100208,070800,1.7994,1.7994,1.7992,1.7992
GBPAUD,20100208,070900,1.7992,1.7993,1.7992,1.7993
GBPAUD,20100208,071000,1.7993,1.7994,1.7993,1.7994
GBPAUD,20100208,071100,1.7994,1.7994,1.7994,1.7994
GBPAUD,20100208,071200,1.7995,1.7999,1.7995,1.7999
GBPAUD,20100208,071300,1.8000,1.8001,1.7994,1.7994
GBPAUD,20100208,071400,1.7993,1.7993,1.7991,1.7991
GBPAUD,20100208,071500,1.7991,1.7991,1.7985,1.7986
GBPAUD,20100208,071600,1.7988,1.7991,1.7987,1.7991
GBPAUD,20100208,071700,1.7990,1.7994,1.7989,1.7993
GBPAUD,20100208,071800,1.7992,1.7994,1.7992,1.7994
GBPAUD,20100208,071900,1.7995,1.7997,1.7993,1.7993
GBPAUD,20100208,072000,1.7992,1.7994,1.7991,1.7994
GBPAUD,20100208,072100,1.7995,1.7997,1.7993,1.7993
GBPAUD,20100208,072200,1.7992,1.7992,1.7991,1.7991
GBPAUD,20100208,072300,1.7991,1.7996,1.7991,1.7996
GBPAUD,20100208,072400,1.7995,1.7995,1.7991,1.7992
GBPAUD,20100208,072500,1.7991,1.7992,1.7991,1.7991
GBPAUD,20100208,072600,1.7991,1.7991,1.7987,1.7987
GBPAUD,20100208,072700,1.7988,1.7989,1.7986,1.7986
GBPAUD,20100208,072800,1.7984,1.7984,1.7983,1.7984
GBPAUD,20100208,072900,1.7985,1.7986,1.7984,1.7984
GBPAUD,20100208,073000,1.7984,1.7986,1.7984,1.7986
GBPAUD,20100208,073100,1.7987,1.7990,1.7987,1.7989
GBPAUD,20100208,073200,1.7988,1.7988,1.7983,1.7983
GBPAUD,20100208,073300,1.7981,1.7984,1.7981,1.7984
GBPAUD,20100208,073400,1.7983,1.7983,1.7980,1.7980
GBPAUD,20100208,073500,1.7979,1.7980,1.7977,1.7977
GBPAUD,20100208,073600,1.7977,1.7981,1.7977,1.7979
GBPAUD,20100208,073700,1.7980,1.7984,1.7980,1.7982
GBPAUD,20100208,073800,1.7983,1.7983,1.7977,1.7981
GBPAUD,20100208,073900,1.7982,1.7982,1.7978,1.7980
GBPAUD,20100208,074000,1.7982,1.7983,1.7982,1.7982
GBPAUD,20100208,074100,1.7982,1.7984,1.7982,1.7984
GBPAUD,20100208,074200,1.7983,1.7984,1.7981,1.7981
GBPAUD,20100208,074300,1.7982,1.7987,1.7982,1.7985
GBPAUD,20100208,074400,1.7984,1.7984,1.7983,1.7984
GBPAUD,20100208,074500,1.7984,1.7984,1.7983,1.7983
GBPAUD,20100208,074600,1.7982,1.7983,1.7982,1.7983
GBPAUD,20100208,074700,1.7985,1.7987,1.7985,1.7987
GBPAUD,20100208,074800,1.7986,1.7987,1.7984,1.7984
GBPAUD,20100208,074900,1.7984,1.7988,1.7984,1.7987
GBPAUD,20100208,075000,1.7988,1.7988,1.7984,1.7984
GBPAUD,20100208,075100,1.7982,1.7982,1.7979,1.7979
GBPAUD,20100208,075200,1.7980,1.7982,1.7980,1.7982
GBPAUD,20100208,075300,1.7980,1.7980,1.7975,1.7975
GBPAUD,20100208,075400,1.7975,1.7976,1.7975,1.7975
GBPAUD,20100208,075500,1.7976,1.7979,1.7976,1.7979
GBPAUD,20100208,075600,1.7980,1.7980,1.7977,1.7978
GBPAUD,20100208,075700,1.7977,1.7977,1.7976,1.7976
GBPAUD,20100208,075800,1.7975,1.7975,1.7968,1.7971
GBPAUD,20100208,075900,1.7972,1.7972,1.7966,1.7967
GBPAUD,20100208,080000,1.7969,1.7975,1.7969,1.7975
GBPAUD,20100208,080100,1.7976,1.7976,1.7975,1.7976
GBPAUD,20100208,080200,1.7977,1.7978,1.7977,1.7977
GBPAUD,20100208,080300,1.7976,1.7981,1.7976,1.7981
GBPAUD,20100208,080400,1.7981,1.7981,1.7979,1.7979
GBPAUD,20100208,080500,1.7979,1.7982,1.7979,1.7982
GBPAUD,20100208,080600,1.7983,1.7984,1.7980,1.7984
GBPAUD,20100208,080700,1.7983,1.7992,1.7983,1.7992
GBPAUD,20100208,080800,1.7993,1.7993,1.7989,1.7989
GBPAUD,20100208,080900,1.7989,1.7990,1.7988,1.7988
GBPAUD,20100208,081000,1.7987,1.7987,1.7985,1.7987
GBPAUD,20100208,081100,1.7987,1.7991,1.7987,1.7991
GBPAUD,20100208,081200,1.7993,1.7994,1.7993,1.7994
GBPAUD,20100208,081300,1.7995,1.7995,1.7992,1.7992
GBPAUD,20100208,081400,1.7993,1.7995,1.7993,1.7995
GBPAUD,20100208,081500,1.7994,1.7994,1.7993,1.7993
GBPAUD,20100208,081600,1.7991,1.7991,1.7991,1.7991
GBPAUD,20100208,081700,1.7991,1.7992,1.7991,1.7991
GBPAUD,20100208,081800,1.7990,1.7991,1.7989,1.7991
GBPAUD,20100208,081900,1.7992,1.7992,1.7989,1.7989
GBPAUD,20100208,082000,1.7988,1.7988,1.7988,1.7988
GBPAUD,20100208,082100,1.7987,1.7987,1.7984,1.7984
GBPAUD,20100208,082200,1.7982,1.7982,1.7977,1.7978
GBPAUD,20100208,082300,1.7977,1.7978,1.7976,1.7978
GBPAUD,20100208,082400,1.7978,1.7980,1.7978,1.7979
GBPAUD,20100208,082500,1.7978,1.7978,1.7970,1.7972
GBPAUD,20100208,082600,1.7973,1.7974,1.7972,1.7972
GBPAUD,20100208,082700,1.7971,1.7971,1.7969,1.7970
GBPAUD,20100208,082800,1.7970,1.7971,1.7969,1.7971
GBPAUD,20100208,082900,1.7972,1.7972,1.7967,1.7967
GBPAUD,20100208,083000,1.7967,1.7972,1.7967,1.7971
GBPAUD,20100208,083100,1.7970,1.7972,1.7970,1.7972
GBPAUD,20100208,083200,1.7973,1.7973,1.7969,1.7969
GBPAUD,20100208,083300,1.7970,1.7970,1.7969,1.7969
GBPAUD,20100208,083400,1.7968,1.7970,1.7968,1.7969
GBPAUD,20100208,083500,1.7968,1.7968,1.7953,1.7953
GBPAUD,20100208,083600,1.7954,1.7954,1.7951,1.7951
GBPAUD,20100208,083700,1.7950,1.7950,1.7947,1.7950
GBPAUD,20100208,083800,1.7950,1.7951,1.7950,1.7951
GBPAUD,20100208,083900,1.7948,1.7949,1.7947,1.7949
GBPAUD,20100208,084000,1.7950,1.7952,1.7949,1.7949
GBPAUD,20100208,084100,1.7948,1.7950,1.7948,1.7949
GBPAUD,20100208,084200,1.7950,1.7951,1.7950,1.7951
GBPAUD,20100208,084300,1.7950,1.7950,1.7943,1.7943
GBPAUD,20100208,084400,1.7942,1.7944,1.7942,1.7944
GBPAUD,20100208,084500,1.7943,1.7943,1.7936,1.7936
GBPAUD,20100208,084600,1.7937,1.7939,1.7937,1.7938
GBPAUD,20100208,084700,1.7937,1.7937,1.7926,1.7929
GBPAUD,20100208,084800,1.7930,1.7931,1.7930,1.7931
GBPAUD,20100208,084900,1.7932,1.7933,1.7932,1.7933
GBPAUD,20100208,085000,1.7935,1.7938,1.7935,1.7938
GBPAUD,20100208,085100,1.7938,1.7944,1.7938,1.7944
GBPAUD,20100208,085200,1.7945,1.7946,1.7942,1.7942
GBPAUD,20100208,085300,1.7941,1.7947,1.7941,1.7947
GBPAUD,20100208,085400,1.7946,1.7946,1.7944,1.7944
GBPAUD,20100208,085500,1.7945,1.7952,1.7945,1.7952
GBPAUD,20100208,085600,1.7951,1.7951,1.7948,1.7948
GBPAUD,20100208,085700,1.7947,1.7949,1.7947,1.7949
GBPAUD,20100208,085800,1.7949,1.7949,1.7947,1.7947
GBPAUD,20100208,085900,1.7945,1.7946,1.7944,1.7946
GBPAUD,20100208,090000,1.7947,1.7952,1.7947,1.7950
GBPAUD,20100208,090100,1.7949,1.7951,1.7949,1.7950
GBPAUD,20100208,090200,1.7950,1.7951,1.7949,1.7949
GBPAUD,20100208,090300,1.7947,1.7947,1.7944,1.7945
GBPAUD,20100208,090400,1.7945,1.7949,1.7945,1.7949
GBPAUD,20100208,090500,1.7950,1.7957,1.7950,1.7953
GBPAUD,20100208,090600,1.7952,1.7954,1.7952,1.7953
GBPAUD,20100208,090700,1.7952,1.7952,1.7947,1.7950
GBPAUD,20100208,090800,1.7951,1.7953,1.7947,1.7947
GBPAUD,20100208,090900,1.7947,1.7948,1.7947,1.7948
GBPAUD,20100208,091000,1.7949,1.7950,1.7949,1.7950
GBPAUD,20100208,091100,1.7951,1.7954,1.7951,1.7954
GBPAUD,20100208,091200,1.7955,1.7959,1.7955,1.7957
GBPAUD,20100208,091300,1.7956,1.7956,1.7954,1.7954
GBPAUD,20100208,091400,1.7954,1.7963,1.7954,1.7963
GBPAUD,20100208,091500,1.7963,1.7964,1.7963,1.7964
GBPAUD,20100208,091600,1.7963,1.7963,1.7958,1.7958
GBPAUD,20100208,091700,1.7960,1.7961,1.7960,1.7960
GBPAUD,20100208,091800,1.7959,1.7959,1.7953,1.7953
GBPAUD,20100208,091900,1.7953,1.7954,1.7952,1.7952
GBPAUD,20100208,092000,1.7953,1.7953,1.7949,1.7949
GBPAUD,20100208,092100,1.7951,1.7951,1.7947,1.7947
GBPAUD,20100208,092200,1.7946,1.7947,1.7946,1.7947
GBPAUD,20100208,092300,1.7946,1.7947,1.7946,1.7947
GBPAUD,20100208,092400,1.7947,1.7948,1.7947,1.7948
GBPAUD,20100208,092500,1.7947,1.7947,1.7943,1.7943
GBPAUD,20100208,092600,1.7943,1.7943,1.7943,1.7943
GBPAUD,20100208,092700,1.7944,1.7947,1.7944,1.7947
GBPAUD,20100208,092800,1.7948,1.7952,1.7948,1.7952
GBPAUD,20100208,092900,1.7952,1.7953,1.7952,1.7953
GBPAUD,20100208,093000,1.7953,1.7954,1.7952,1.7954
GBPAUD,20100208,093100,1.7954,1.7960,1.7954,1.7959
GBPAUD,20100208,093200,1.7960,1.7961,1.7959,1.7959
GBPAUD,20100208,093300,1.7960,1.7960,1.7958,1.7958
GBPAUD,20100208,093400,1.7957,1.7958,1.7957,1.7958
GBPAUD,20100208,093500,1.7959,1.7963,1.7959,1.7963
GBPAUD,20100208,093600,1.7964,1.7964,1.7960,1.7961
GBPAUD,20100208,093700,1.7961,1.7963,1.7961,1.7961
GBPAUD,20100208,093800,1.7961,1.7963,1.7961,1.7963
GBPAUD,20100208,093900,1.7963,1.7968,1.7963,1.7968
GBPAUD,20100208,094000,1.7968,1.7970,1.7965,1.7965
GBPAUD,20100208,094100,1.7964,1.7964,1.7957,1.7957
GBPAUD,20100208,094200,1.7956,1.7956,1.7950,1.7953
GBPAUD,20100208,094300,1.7952,1.7953,1.7947,1.7953
GBPAUD,20100208,094400,1.7958,1.7964,1.7958,1.7964
GBPAUD,20100208,094500,1.7964,1.7964,1.7962,1.7962
GBPAUD,20100208,094600,1.7961,1.7964,1.7961,1.7963
GBPAUD,20100208,094700,1.7963,1.7963,1.7961,1.7961
GBPAUD,20100208,094800,1.7962,1.7966,1.7962,1.7966
GBPAUD,20100208,094900,1.7965,1.7965,1.7959,1.7959
GBPAUD,20100208,095000,1.7958,1.7958,1.7952,1.7952
GBPAUD,20100208,095100,1.7953,1.7956,1.7953,1.7956
GBPAUD,20100208,095200,1.7957,1.7957,1.7954,1.7954
GBPAUD,20100208,095300,1.7954,1.7956,1.7954,1.7954
GBPAUD,20100208,095400,1.7954,1.7958,1.7954,1.7957
GBPAUD,20100208,095500,1.7956,1.7957,1.7955,1.7957
GBPAUD,20100208,095600,1.7956,1.7957,1.7956,1.7956
GBPAUD,20100208,095700,1.7955,1.7955,1.7948,1.7950
GBPAUD,20100208,095800,1.7951,1.7952,1.7949,1.7949
GBPAUD,20100208,095900,1.7950,1.7955,1.7950,1.7954
GBPAUD,20100208,100000,1.7954,1.7956,1.7954,1.7956
GBPAUD,20100208,100100,1.7956,1.7957,1.7956,1.7956
GBPAUD,20100208,100200,1.7954,1.7954,1.7951,1.7951
GBPAUD,20100208,100300,1.7949,1.7949,1.7943,1.7943
GBPAUD,20100208,100400,1.7943,1.7943,1.7941,1.7943
GBPAUD,20100208,100500,1.7943,1.7946,1.7943,1.7946
GBPAUD,20100208,100600,1.7946,1.7946,1.7942,1.7942
GBPAUD,20100208,100700,1.7941,1.7942,1.7941,1.7942
GBPAUD,20100208,100800,1.7942,1.7942,1.7941,1.7941
GBPAUD,20100208,100900,1.7940,1.7944,1.7940,1.7944
GBPAUD,20100208,101000,1.7944,1.7944,1.7942,1.7942
GBPAUD,20100208,101100,1.7942,1.7942,1.7940,1.7940
GBPAUD,20100208,101200,1.7940,1.7940,1.7940,1.7940
GBPAUD,20100208,101300,1.7940,1.7945,1.7939,1.7945
GBPAUD,20100208,101400,1.7946,1.7949,1.7946,1.7949
GBPAUD,20100208,101500,1.7950,1.7950,1.7946,1.7946
GBPAUD,20100208,101600,1.7945,1.7945,1.7940,1.7941
GBPAUD,20100208,101700,1.7942,1.7944,1.7942,1.7944
GBPAUD,20100208,101800,1.7943,1.7943,1.7940,1.7940
GBPAUD,20100208,101900,1.7940,1.7940,1.7938,1.7939
GBPAUD,20100208,102000,1.7940,1.7941,1.7940,1.7940
GBPAUD,20100208,102100,1.7940,1.7941,1.7939,1.7939
GBPAUD,20100208,102200,1.7938,1.7938,1.7938,1.7938
GBPAUD,20100208,102300,1.7938,1.7939,1.7936,1.7936
GBPAUD,20100208,102400,1.7935,1.7935,1.7927,1.7927
GBPAUD,20100208,102500,1.7928,1.7933,1.7928,1.7933
GBPAUD,20100208,102600,1.7934,1.7936,1.7933,1.7936
GBPAUD,20100208,102700,1.7935,1.7935,1.7930,1.7931
GBPAUD,20100208,102800,1.7931,1.7931,1.7931,1.7931
GBPAUD,20100208,102900,1.7931,1.7933,1.7931,1.7933
GBPAUD,20100208,103000,1.7935,1.7935,1.7931,1.7931
GBPAUD,20100208,103100,1.7931,1.7931,1.7930,1.7930
GBPAUD,20100208,103200,1.7932,1.7936,1.7932,1.7936
GBPAUD,20100208,103300,1.7938,1.7942,1.7938,1.7940
GBPAUD,20100208,103400,1.7938,1.7938,1.7936,1.7938
GBPAUD,20100208,103500,1.7937,1.7938,1.7937,1.7938
GBPAUD,20100208,103600,1.7939,1.7941,1.7939,1.7940
GBPAUD,20100208,103700,1.7940,1.7940,1.7938,1.7938
GBPAUD,20100208,103800,1.7938,1.7938,1.7937,1.7937
GBPAUD,20100208,103900,1.7936,1.7938,1.7936,1.7937
GBPAUD,20100208,104000,1.7937,1.7938,1.7937,1.7938
GBPAUD,20100208,104100,1.7939,1.7943,1.7939,1.7940
GBPAUD,20100208,104200,1.7939,1.7939,1.7939,1.7939
GBPAUD,20100208,104300,1.7938,1.7942,1.7938,1.7942
GBPAUD,20100208,104400,1.7945,1.7949,1.7945,1.7947
GBPAUD,20100208,104500,1.7947,1.7950,1.7947,1.7950
GBPAUD,20100208,104600,1.7951,1.7951,1.7951,1.7951
GBPAUD,20100208,104700,1.7950,1.7950,1.7947,1.7947
GBPAUD,20100208,104800,1.7944,1.7946,1.7943,1.7943
GBPAUD,20100208,104900,1.7943,1.7945,1.7942,1.7945
GBPAUD,20100208,105000,1.7946,1.7946,1.7942,1.7943
GBPAUD,20100208,105100,1.7944,1.7944,1.7943,1.7943
GBPAUD,20100208,105200,1.7942,1.7945,1.7940,1.7945
GBPAUD,20100208,105300,1.7944,1.7945,1.7944,1.7945
GBPAUD,20100208,105400,1.7945,1.7945,1.7944,1.7945
GBPAUD,20100208,105500,1.7946,1.7946,1.7944,1.7946
GBPAUD,20100208,105600,1.7947,1.7950,1.7947,1.7947
GBPAUD,20100208,105700,1.7949,1.7949,1.7944,1.7944
GBPAUD,20100208,105800,1.7943,1.7943,1.7940,1.7940
GBPAUD,20100208,105900,1.7942,1.7942,1.7938,1.7938
GBPAUD,20100208,110000,1.7938,1.7939,1.7933,1.7933
GBPAUD,20100208,110100,1.7932,1.7932,1.7929,1.7930
GBPAUD,20100208,110200,1.7930,1.7932,1.7930,1.7931
GBPAUD,20100208,110300,1.7932,1.7933,1.7932,1.7932
GBPAUD,20100208,110400,1.7931,1.7931,1.7928,1.7928
GBPAUD,20100208,110500,1.7927,1.7930,1.7926,1.7930
GBPAUD,20100208,110600,1.7932,1.7933,1.7932,1.7933
GBPAUD,20100208,110700,1.7933,1.7935,1.7933,1.7934
GBPAUD,20100208,110800,1.7935,1.7939,1.7935,1.7938
GBPAUD,20100208,110900,1.7937,1.7937,1.7932,1.7932
GBPAUD,20100208,111000,1.7933,1.7933,1.7931,1.7931
GBPAUD,20100208,111100,1.7930,1.7930,1.7929,1.7929
GBPAUD,20100208,111200,1.7928,1.7930,1.7928,1.7929
GBPAUD,20100208,111300,1.7930,1.7931,1.7927,1.7927
GBPAUD,20100208,111400,1.7926,1.7928,1.7926,1.7927
GBPAUD,20100208,111500,1.7926,1.7929,1.7926,1.7929
GBPAUD,20100208,111600,1.7930,1.7931,1.7930,1.7931
GBPAUD,20100208,111700,1.7931,1.7931,1.7930,1.7931
GBPAUD,20100208,111800,1.7930,1.7930,1.7927,1.7928
GBPAUD,20100208,111900,1.7929,1.7933,1.7929,1.7933
GBPAUD,20100208,112000,1.7933,1.7933,1.7931,1.7932
GBPAUD,20100208,112100,1.7933,1.7935,1.7931,1.7931
GBPAUD,20100208,112200,1.7930,1.7932,1.7930,1.7931
GBPAUD,20100208,112300,1.7930,1.7930,1.7926,1.7929
GBPAUD,20100208,112400,1.7930,1.7931,1.7929,1.7931
GBPAUD,20100208,112500,1.7931,1.7931,1.7930,1.7931
GBPAUD,20100208,112600,1.7932,1.7932,1.7930,1.7930
GBPAUD,20100208,112700,1.7929,1.7929,1.7926,1.7926
GBPAUD,20100208,112800,1.7924,1.7924,1.7915,1.7915
GBPAUD,20100208,112900,1.7914,1.7916,1.7914,1.7916
GBPAUD,20100208,113000,1.7916,1.7916,1.7912,1.7912
GBPAUD,20100208,113100,1.7912,1.7916,1.7912,1.7916
GBPAUD,20100208,113200,1.7917,1.7918,1.7916,1.7916
GBPAUD,20100208,113300,1.7915,1.7915,1.7914,1.7915
GBPAUD,20100208,113400,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100208,113500,1.7917,1.7919,1.7917,1.7919
GBPAUD,20100208,113600,1.7917,1.7917,1.7911,1.7911
GBPAUD,20100208,113700,1.7912,1.7915,1.7912,1.7915
GBPAUD,20100208,113800,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100208,113900,1.7917,1.7918,1.7917,1.7917
GBPAUD,20100208,114000,1.7918,1.7925,1.7918,1.7925
GBPAUD,20100208,114100,1.7926,1.7928,1.7921,1.7924
GBPAUD,20100208,114200,1.7925,1.7930,1.7925,1.7930
GBPAUD,20100208,114300,1.7932,1.7932,1.7927,1.7927
GBPAUD,20100208,114400,1.7926,1.7930,1.7926,1.7929
GBPAUD,20100208,114500,1.7927,1.7927,1.7926,1.7927
GBPAUD,20100208,114600,1.7928,1.7933,1.7928,1.7933
GBPAUD,20100208,114700,1.7932,1.7936,1.7932,1.7936
GBPAUD,20100208,114800,1.7937,1.7942,1.7937,1.7940
GBPAUD,20100208,114900,1.7940,1.7943,1.7940,1.7943
GBPAUD,20100208,115000,1.7945,1.7946,1.7940,1.7940
GBPAUD,20100208,115100,1.7941,1.7941,1.7940,1.7940
GBPAUD,20100208,115200,1.7941,1.7947,1.7941,1.7947
GBPAUD,20100208,115300,1.7945,1.7945,1.7939,1.7939
GBPAUD,20100208,115400,1.7940,1.7946,1.7940,1.7940
GBPAUD,20100208,115500,1.7942,1.7943,1.7942,1.7942
GBPAUD,20100208,115600,1.7940,1.7940,1.7940,1.7940
GBPAUD,20100208,115700,1.7940,1.7944,1.7940,1.7944
GBPAUD,20100208,115800,1.7943,1.7943,1.7939,1.7939
GBPAUD,20100208,115900,1.7938,1.7938,1.7937,1.7938
GBPAUD,20100208,120000,1.7938,1.7940,1.7938,1.7940
GBPAUD,20100208,120100,1.7941,1.7943,1.7940,1.7943
GBPAUD,20100208,120200,1.7941,1.7941,1.7939,1.7940
GBPAUD,20100208,120300,1.7940,1.7940,1.7938,1.7938
GBPAUD,20100208,120400,1.7939,1.7939,1.7937,1.7937
GBPAUD,20100208,120500,1.7938,1.7942,1.7938,1.7940
GBPAUD,20100208,120600,1.7938,1.7938,1.7937,1.7937
GBPAUD,20100208,120700,1.7936,1.7936,1.7933,1.7934
GBPAUD,20100208,120800,1.7935,1.7938,1.7933,1.7935
GBPAUD,20100208,120900,1.7936,1.7938,1.7936,1.7937
GBPAUD,20100208,121000,1.7937,1.7937,1.7937,1.7937
GBPAUD,20100208,121100,1.7938,1.7939,1.7938,1.7939
GBPAUD,20100208,121200,1.7941,1.7942,1.7938,1.7938
GBPAUD,20100208,121300,1.7937,1.7939,1.7935,1.7937
GBPAUD,20100208,121400,1.7937,1.7939,1.7937,1.7939
GBPAUD,20100208,121500,1.7939,1.7939,1.7936,1.7936
GBPAUD,20100208,121600,1.7935,1.7935,1.7931,1.7931
GBPAUD,20100208,121700,1.7930,1.7932,1.7930,1.7932
GBPAUD,20100208,121800,1.7931,1.7932,1.7930,1.7932
GBPAUD,20100208,121900,1.7933,1.7938,1.7933,1.7938
GBPAUD,20100208,122000,1.7937,1.7937,1.7936,1.7936
GBPAUD,20100208,122100,1.7936,1.7936,1.7935,1.7935
GBPAUD,20100208,122200,1.7936,1.7940,1.7936,1.7938
GBPAUD,20100208,122300,1.7938,1.7938,1.7934,1.7934
GBPAUD,20100208,122400,1.7934,1.7934,1.7933,1.7933
GBPAUD,20100208,122500,1.7934,1.7934,1.7931,1.7933
GBPAUD,20100208,122600,1.7932,1.7933,1.7929,1.7933
GBPAUD,20100208,122700,1.7933,1.7933,1.7931,1.7931
GBPAUD,20100208,122800,1.7933,1.7935,1.7933,1.7935
GBPAUD,20100208,122900,1.7934,1.7938,1.7934,1.7937
GBPAUD,20100208,123000,1.7936,1.7938,1.7936,1.7938
GBPAUD,20100208,123100,1.7937,1.7940,1.7935,1.7940
GBPAUD,20100208,123200,1.7939,1.7942,1.7939,1.7941
GBPAUD,20100208,123300,1.7940,1.7940,1.7940,1.7940
GBPAUD,20100208,123400,1.7940,1.7940,1.7938,1.7940
GBPAUD,20100208,123500,1.7941,1.7942,1.7940,1.7942
GBPAUD,20100208,123600,1.7942,1.7942,1.7942,1.7942
GBPAUD,20100208,123700,1.7941,1.7941,1.7941,1.7941
GBPAUD,20100208,123800,1.7941,1.7943,1.7941,1.7942
GBPAUD,20100208,123900,1.7940,1.7940,1.7940,1.7940
GBPAUD,20100208,124000,1.7940,1.7942,1.7940,1.7942
GBPAUD,20100208,124100,1.7941,1.7945,1.7941,1.7944
GBPAUD,20100208,124200,1.7944,1.7946,1.7944,1.7946
GBPAUD,20100208,124300,1.7947,1.7948,1.7947,1.7948
GBPAUD,20100208,124400,1.7947,1.7947,1.7945,1.7945
GBPAUD,20100208,124500,1.7944,1.7947,1.7944,1.7947
GBPAUD,20100208,124600,1.7947,1.7949,1.7947,1.7949
GBPAUD,20100208,124700,1.7948,1.7950,1.7946,1.7950
GBPAUD,20100208,124800,1.7954,1.7960,1.7954,1.7960
GBPAUD,20100208,124900,1.7961,1.7961,1.7957,1.7957
GBPAUD,20100208,125000,1.7956,1.7957,1.7956,1.7957
GBPAUD,20100208,125100,1.7957,1.7962,1.7956,1.7962
GBPAUD,20100208,125200,1.7963,1.7967,1.7963,1.7967
GBPAUD,20100208,125300,1.7968,1.7970,1.7967,1.7970
GBPAUD,20100208,125400,1.7970,1.7970,1.7967,1.7967
GBPAUD,20100208,125500,1.7967,1.7967,1.7966,1.7966
GBPAUD,20100208,125600,1.7966,1.7969,1.7965,1.7965
GBPAUD,20100208,125700,1.7965,1.7965,1.7959,1.7959
GBPAUD,20100208,125800,1.7957,1.7957,1.7955,1.7956
GBPAUD,20100208,125900,1.7957,1.7959,1.7957,1.7958
GBPAUD,20100208,130000,1.7957,1.7958,1.7957,1.7958
GBPAUD,20100208,130100,1.7958,1.7959,1.7958,1.7959
GBPAUD,20100208,130200,1.7959,1.7961,1.7959,1.7961
GBPAUD,20100208,130300,1.7960,1.7960,1.7956,1.7957
GBPAUD,20100208,130400,1.7957,1.7957,1.7956,1.7956
GBPAUD,20100208,130500,1.7955,1.7955,1.7951,1.7951
GBPAUD,20100208,130600,1.7950,1.7953,1.7949,1.7953
GBPAUD,20100208,130700,1.7953,1.7953,1.7953,1.7953
GBPAUD,20100208,130800,1.7952,1.7952,1.7952,1.7952
GBPAUD,20100208,130900,1.7951,1.7951,1.7949,1.7951
GBPAUD,20100208,131000,1.7951,1.7951,1.7949,1.7949
GBPAUD,20100208,131100,1.7949,1.7954,1.7949,1.7954
GBPAUD,20100208,131200,1.7955,1.7955,1.7952,1.7953
GBPAUD,20100208,131300,1.7953,1.7956,1.7953,1.7956
GBPAUD,20100208,131400,1.7957,1.7960,1.7957,1.7958
GBPAUD,20100208,131500,1.7959,1.7961,1.7959,1.7961
GBPAUD,20100208,131600,1.7963,1.7967,1.7958,1.7958
GBPAUD,20100208,131700,1.7957,1.7961,1.7957,1.7960
GBPAUD,20100208,131800,1.7958,1.7958,1.7952,1.7954
GBPAUD,20100208,131900,1.7955,1.7956,1.7955,1.7956
GBPAUD,20100208,132000,1.7957,1.7961,1.7957,1.7959
GBPAUD,20100208,132100,1.7959,1.7959,1.7959,1.7959
GBPAUD,20100208,132200,1.7960,1.7965,1.7960,1.7965
GBPAUD,20100208,132300,1.7966,1.7967,1.7966,1.7966
GBPAUD,20100208,132400,1.7965,1.7965,1.7960,1.7960
GBPAUD,20100208,132500,1.7960,1.7961,1.7960,1.7961
GBPAUD,20100208,132600,1.7960,1.7960,1.7960,1.7960
GBPAUD,20100208,132700,1.7960,1.7960,1.7955,1.7955
GBPAUD,20100208,132800,1.7954,1.7956,1.7951,1.7956
GBPAUD,20100208,132900,1.7958,1.7958,1.7954,1.7957
GBPAUD,20100208,133000,1.7958,1.7963,1.7958,1.7963
GBPAUD,20100208,133100,1.7965,1.7966,1.7965,1.7966
GBPAUD,20100208,133200,1.7968,1.7970,1.7967,1.7969
GBPAUD,20100208,133300,1.7969,1.7969,1.7967,1.7968
GBPAUD,20100208,133400,1.7970,1.7973,1.7970,1.7973
GBPAUD,20100208,133500,1.7974,1.7977,1.7974,1.7977
GBPAUD,20100208,133600,1.7977,1.7978,1.7977,1.7978
GBPAUD,20100208,133700,1.7979,1.7979,1.7973,1.7973
GBPAUD,20100208,133800,1.7974,1.7975,1.7972,1.7972
GBPAUD,20100208,133900,1.7972,1.7973,1.7972,1.7973
GBPAUD,20100208,134000,1.7973,1.7973,1.7970,1.7972
GBPAUD,20100208,134100,1.7971,1.7971,1.7966,1.7966
GBPAUD,20100208,134200,1.7965,1.7965,1.7961,1.7961
GBPAUD,20100208,134300,1.7958,1.7958,1.7953,1.7953
GBPAUD,20100208,134400,1.7954,1.7958,1.7954,1.7958
GBPAUD,20100208,134500,1.7958,1.7964,1.7958,1.7963
GBPAUD,20100208,134600,1.7961,1.7962,1.7961,1.7962
GBPAUD,20100208,134700,1.7961,1.7961,1.7960,1.7961
GBPAUD,20100208,134800,1.7961,1.7966,1.7961,1.7966
GBPAUD,20100208,134900,1.7967,1.7967,1.7964,1.7965
GBPAUD,20100208,135000,1.7966,1.7966,1.7966,1.7966
GBPAUD,20100208,135100,1.7966,1.7966,1.7965,1.7966
GBPAUD,20100208,135200,1.7966,1.7967,1.7966,1.7967
GBPAUD,20100208,135300,1.7968,1.7969,1.7965,1.7968
GBPAUD,20100208,135400,1.7969,1.7969,1.7967,1.7967
GBPAUD,20100208,135500,1.7968,1.7968,1.7963,1.7966
GBPAUD,20100208,135600,1.7967,1.7968,1.7963,1.7963
GBPAUD,20100208,135700,1.7962,1.7962,1.7960,1.7962
GBPAUD,20100208,135800,1.7964,1.7966,1.7964,1.7966
GBPAUD,20100208,135900,1.7967,1.7968,1.7967,1.7968
GBPAUD,20100208,140000,1.7969,1.7972,1.7969,1.7972
GBPAUD,20100208,140100,1.7973,1.7974,1.7972,1.7972
GBPAUD,20100208,140200,1.7973,1.7977,1.7973,1.7977
GBPAUD,20100208,140300,1.7977,1.7979,1.7976,1.7979
GBPAUD,20100208,140400,1.7980,1.7981,1.7978,1.7979
GBPAUD,20100208,140500,1.7978,1.7980,1.7977,1.7980
GBPAUD,20100208,140600,1.7979,1.7983,1.7979,1.7983
GBPAUD,20100208,140700,1.7984,1.7991,1.7984,1.7989
GBPAUD,20100208,140800,1.7987,1.7987,1.7981,1.7981
GBPAUD,20100208,140900,1.7982,1.7982,1.7979,1.7979
GBPAUD,20100208,141000,1.7979,1.7983,1.7979,1.7982
GBPAUD,20100208,141100,1.7982,1.7982,1.7979,1.7981
GBPAUD,20100208,141200,1.7980,1.7980,1.7978,1.7979
GBPAUD,20100208,141300,1.7980,1.7982,1.7980,1.7981
GBPAUD,20100208,141400,1.7983,1.7989,1.7983,1.7989
GBPAUD,20100208,141500,1.7990,1.7992,1.7990,1.7991
GBPAUD,20100208,141600,1.7989,1.7989,1.7981,1.7982
GBPAUD,20100208,141700,1.7983,1.7983,1.7981,1.7981
GBPAUD,20100208,141800,1.7980,1.7980,1.7977,1.7977
GBPAUD,20100208,141900,1.7978,1.7980,1.7978,1.7980
GBPAUD,20100208,142000,1.7981,1.7983,1.7981,1.7983
GBPAUD,20100208,142100,1.7982,1.7982,1.7982,1.7982
GBPAUD,20100208,142200,1.7982,1.7986,1.7982,1.7986
GBPAUD,20100208,142300,1.7987,1.7990,1.7986,1.7990
GBPAUD,20100208,142400,1.7988,1.7990,1.7987,1.7990
GBPAUD,20100208,142500,1.7991,1.7991,1.7984,1.7984
GBPAUD,20100208,142600,1.7984,1.7984,1.7984,1.7984
GBPAUD,20100208,142700,1.7986,1.7990,1.7986,1.7989
GBPAUD,20100208,142800,1.7987,1.7988,1.7986,1.7987
GBPAUD,20100208,142900,1.7988,1.7992,1.7988,1.7992
GBPAUD,20100208,143000,1.7991,1.7991,1.7989,1.7989
GBPAUD,20100208,143100,1.7990,1.7990,1.7987,1.7987
GBPAUD,20100208,143200,1.7988,1.7988,1.7985,1.7986
GBPAUD,20100208,143300,1.7987,1.7987,1.7984,1.7984
GBPAUD,20100208,143400,1.7984,1.7984,1.7982,1.7983
GBPAUD,20100208,143500,1.7984,1.7988,1.7984,1.7988
GBPAUD,20100208,143600,1.7989,1.7991,1.7989,1.7989
GBPAUD,20100208,143700,1.7990,1.7992,1.7990,1.7991
GBPAUD,20100208,143800,1.7990,1.7990,1.7987,1.7987
GBPAUD,20100208,143900,1.7985,1.7985,1.7984,1.7985
GBPAUD,20100208,144000,1.7984,1.7984,1.7982,1.7983
GBPAUD,20100208,144100,1.7984,1.7986,1.7984,1.7986
GBPAUD,20100208,144200,1.7985,1.7985,1.7981,1.7981
GBPAUD,20100208,144300,1.7982,1.7983,1.7982,1.7983
GBPAUD,20100208,144400,1.7983,1.7984,1.7980,1.7980
GBPAUD,20100208,144500,1.7979,1.7979,1.7977,1.7977
GBPAUD,20100208,144600,1.7977,1.7979,1.7977,1.7978
GBPAUD,20100208,144700,1.7979,1.7981,1.7979,1.7981
GBPAUD,20100208,144800,1.7982,1.7987,1.7982,1.7987
GBPAUD,20100208,144900,1.7986,1.7986,1.7980,1.7980
GBPAUD,20100208,145000,1.7979,1.7979,1.7976,1.7977
GBPAUD,20100208,145100,1.7977,1.7978,1.7977,1.7978
GBPAUD,20100208,145200,1.7979,1.7980,1.7977,1.7977
GBPAUD,20100208,145300,1.7977,1.7977,1.7974,1.7974
GBPAUD,20100208,145400,1.7973,1.7973,1.7970,1.7971
GBPAUD,20100208,145500,1.7970,1.7970,1.7966,1.7966
GBPAUD,20100208,145600,1.7965,1.7968,1.7963,1.7968
GBPAUD,20100208,145700,1.7967,1.7967,1.7966,1.7966
GBPAUD,20100208,145800,1.7965,1.7965,1.7963,1.7963
GBPAUD,20100208,145900,1.7964,1.7965,1.7963,1.7963
GBPAUD,20100208,150000,1.7962,1.7962,1.7957,1.7957
GBPAUD,20100208,150100,1.7959,1.7963,1.7959,1.7963
GBPAUD,20100208,150200,1.7963,1.7965,1.7963,1.7964
GBPAUD,20100208,150300,1.7964,1.7964,1.7963,1.7964
GBPAUD,20100208,150400,1.7965,1.7969,1.7965,1.7968
GBPAUD,20100208,150500,1.7968,1.7968,1.7967,1.7968
GBPAUD,20100208,150600,1.7969,1.7974,1.7969,1.7974
GBPAUD,20100208,150700,1.7974,1.7975,1.7974,1.7975
GBPAUD,20100208,150800,1.7974,1.7976,1.7973,1.7976
GBPAUD,20100208,150900,1.7976,1.7976,1.7974,1.7974
GBPAUD,20100208,151000,1.7973,1.7973,1.7971,1.7973
GBPAUD,20100208,151100,1.7974,1.7974,1.7972,1.7972
GBPAUD,20100208,151200,1.7971,1.7971,1.7966,1.7967
GBPAUD,20100208,151300,1.7967,1.7967,1.7967,1.7967
GBPAUD,20100208,151400,1.7968,1.7972,1.7968,1.7972
GBPAUD,20100208,151500,1.7970,1.7970,1.7964,1.7965
GBPAUD,20100208,151600,1.7966,1.7966,1.7964,1.7964
GBPAUD,20100208,151700,1.7964,1.7968,1.7964,1.7968
GBPAUD,20100208,151800,1.7969,1.7969,1.7965,1.7965
GBPAUD,20100208,151900,1.7965,1.7965,1.7963,1.7964
GBPAUD,20100208,152000,1.7965,1.7966,1.7965,1.7966
GBPAUD,20100208,152100,1.7965,1.7966,1.7964,1.7965
GBPAUD,20100208,152200,1.7966,1.7966,1.7965,1.7966
GBPAUD,20100208,152300,1.7967,1.7968,1.7967,1.7968
GBPAUD,20100208,152400,1.7965,1.7967,1.7964,1.7966
GBPAUD,20100208,152500,1.7965,1.7965,1.7961,1.7964
GBPAUD,20100208,152600,1.7965,1.7966,1.7963,1.7963
GBPAUD,20100208,152700,1.7962,1.7962,1.7956,1.7960
GBPAUD,20100208,152800,1.7961,1.7962,1.7961,1.7961
GBPAUD,20100208,152900,1.7960,1.7962,1.7959,1.7961
GBPAUD,20100208,153000,1.7963,1.7964,1.7960,1.7960
GBPAUD,20100208,153100,1.7961,1.7965,1.7961,1.7965
GBPAUD,20100208,153200,1.7965,1.7966,1.7963,1.7964
GBPAUD,20100208,153300,1.7966,1.7973,1.7966,1.7973
GBPAUD,20100208,153400,1.7974,1.7974,1.7970,1.7971
GBPAUD,20100208,153500,1.7972,1.7974,1.7970,1.7974
GBPAUD,20100208,153600,1.7976,1.7986,1.7976,1.7981
GBPAUD,20100208,153700,1.7980,1.7980,1.7972,1.7972
GBPAUD,20100208,153800,1.7972,1.7972,1.7960,1.7961
GBPAUD,20100208,153900,1.7960,1.7966,1.7960,1.7966
GBPAUD,20100208,154000,1.7967,1.7967,1.7959,1.7959
GBPAUD,20100208,154100,1.7958,1.7962,1.7957,1.7961
GBPAUD,20100208,154200,1.7960,1.7961,1.7957,1.7960
GBPAUD,20100208,154300,1.7959,1.7959,1.7955,1.7959
GBPAUD,20100208,154400,1.7961,1.7968,1.7961,1.7968
GBPAUD,20100208,154500,1.7970,1.7970,1.7964,1.7967
GBPAUD,20100208,154600,1.7968,1.7974,1.7968,1.7974
GBPAUD,20100208,154700,1.7975,1.7976,1.7972,1.7972
GBPAUD,20100208,154800,1.7970,1.7977,1.7970,1.7974
GBPAUD,20100208,154900,1.7975,1.7976,1.7972,1.7974
GBPAUD,20100208,155000,1.7975,1.7978,1.7975,1.7976
GBPAUD,20100208,155100,1.7974,1.7974,1.7972,1.7974
GBPAUD,20100208,155200,1.7972,1.7973,1.7970,1.7973
GBPAUD,20100208,155300,1.7974,1.7974,1.7968,1.7968
GBPAUD,20100208,155400,1.7967,1.7967,1.7959,1.7959
GBPAUD,20100208,155500,1.7958,1.7959,1.7955,1.7955
GBPAUD,20100208,155600,1.7955,1.7956,1.7954,1.7954
GBPAUD,20100208,155700,1.7953,1.7961,1.7953,1.7961
GBPAUD,20100208,155800,1.7962,1.7965,1.7962,1.7964
GBPAUD,20100208,155900,1.7962,1.7970,1.7962,1.7970
GBPAUD,20100208,160000,1.7970,1.7970,1.7963,1.7963
GBPAUD,20100208,160100,1.7961,1.7962,1.7953,1.7953
GBPAUD,20100208,160200,1.7954,1.7962,1.7954,1.7962
GBPAUD,20100208,160300,1.7963,1.7966,1.7959,1.7959
GBPAUD,20100208,160400,1.7957,1.7961,1.7957,1.7960
GBPAUD,20100208,160500,1.7961,1.7969,1.7961,1.7967
GBPAUD,20100208,160600,1.7966,1.7969,1.7966,1.7968
GBPAUD,20100208,160700,1.7968,1.7968,1.7961,1.7961
GBPAUD,20100208,160800,1.7960,1.7963,1.7960,1.7960
GBPAUD,20100208,160900,1.7961,1.7965,1.7961,1.7965
GBPAUD,20100208,161000,1.7966,1.7970,1.7966,1.7970
GBPAUD,20100208,161100,1.7970,1.7970,1.7967,1.7968
GBPAUD,20100208,161200,1.7967,1.7967,1.7962,1.7962
GBPAUD,20100208,161300,1.7963,1.7971,1.7963,1.7968
GBPAUD,20100208,161400,1.7970,1.7970,1.7965,1.7965
GBPAUD,20100208,161500,1.7966,1.7969,1.7966,1.7969
GBPAUD,20100208,161600,1.7970,1.7973,1.7970,1.7971
GBPAUD,20100208,161700,1.7969,1.7972,1.7968,1.7972
GBPAUD,20100208,161800,1.7972,1.7974,1.7971,1.7974
GBPAUD,20100208,161900,1.7973,1.7979,1.7973,1.7979
GBPAUD,20100208,162000,1.7978,1.7978,1.7974,1.7977
GBPAUD,20100208,162100,1.7976,1.7977,1.7975,1.7977
GBPAUD,20100208,162200,1.7978,1.7979,1.7977,1.7979
GBPAUD,20100208,162300,1.7980,1.7982,1.7979,1.7979
GBPAUD,20100208,162400,1.7978,1.7986,1.7978,1.7986
GBPAUD,20100208,162500,1.7987,1.7988,1.7978,1.7979
GBPAUD,20100208,162600,1.7980,1.7981,1.7979,1.7981
GBPAUD,20100208,162700,1.7980,1.7980,1.7975,1.7977
GBPAUD,20100208,162800,1.7978,1.7985,1.7978,1.7985
GBPAUD,20100208,162900,1.7984,1.7988,1.7984,1.7987
GBPAUD,20100208,163000,1.7986,1.7986,1.7979,1.7979
GBPAUD,20100208,163100,1.7980,1.7986,1.7980,1.7986
GBPAUD,20100208,163200,1.7985,1.7985,1.7980,1.7980
GBPAUD,20100208,163300,1.7979,1.7980,1.7977,1.7980
GBPAUD,20100208,163400,1.7981,1.7982,1.7975,1.7975
GBPAUD,20100208,163500,1.7976,1.7989,1.7976,1.7989
GBPAUD,20100208,163600,1.7988,1.7988,1.7976,1.7977
GBPAUD,20100208,163700,1.7978,1.7978,1.7976,1.7976
GBPAUD,20100208,163800,1.7975,1.7981,1.7974,1.7981
GBPAUD,20100208,163900,1.7982,1.7983,1.7973,1.7973
GBPAUD,20100208,164000,1.7970,1.7975,1.7966,1.7975
GBPAUD,20100208,164100,1.7976,1.7976,1.7972,1.7973
GBPAUD,20100208,164200,1.7974,1.7974,1.7968,1.7969
GBPAUD,20100208,164300,1.7968,1.7971,1.7968,1.7969
GBPAUD,20100208,164400,1.7968,1.7970,1.7968,1.7970
GBPAUD,20100208,164500,1.7971,1.7971,1.7969,1.7969
GBPAUD,20100208,164600,1.7969,1.7971,1.7968,1.7971
GBPAUD,20100208,164700,1.7971,1.7971,1.7968,1.7968
GBPAUD,20100208,164800,1.7966,1.7971,1.7966,1.7971
GBPAUD,20100208,164900,1.7972,1.7977,1.7972,1.7977
GBPAUD,20100208,165000,1.7975,1.7975,1.7971,1.7972
GBPAUD,20100208,165100,1.7972,1.7972,1.7970,1.7972
GBPAUD,20100208,165200,1.7973,1.7973,1.7970,1.7970
GBPAUD,20100208,165300,1.7969,1.7969,1.7968,1.7968
GBPAUD,20100208,165400,1.7968,1.7970,1.7968,1.7970
GBPAUD,20100208,165500,1.7970,1.7972,1.7970,1.7970
GBPAUD,20100208,165600,1.7968,1.7968,1.7966,1.7967
GBPAUD,20100208,165700,1.7967,1.7972,1.7967,1.7970
GBPAUD,20100208,165800,1.7968,1.7970,1.7967,1.7970
GBPAUD,20100208,165900,1.7969,1.7969,1.7968,1.7968
GBPAUD,20100208,170000,1.7968,1.7973,1.7968,1.7973
GBPAUD,20100208,170100,1.7972,1.7974,1.7971,1.7972
GBPAUD,20100208,170200,1.7974,1.7977,1.7974,1.7976
GBPAUD,20100208,170300,1.7977,1.7981,1.7975,1.7975
GBPAUD,20100208,170400,1.7974,1.7974,1.7970,1.7970
GBPAUD,20100208,170500,1.7968,1.7970,1.7967,1.7970
GBPAUD,20100208,170600,1.7970,1.7971,1.7970,1.7970
GBPAUD,20100208,170700,1.7972,1.7974,1.7972,1.7974
GBPAUD,20100208,170800,1.7973,1.7973,1.7970,1.7972
GBPAUD,20100208,170900,1.7972,1.7972,1.7970,1.7970
GBPAUD,20100208,171000,1.7969,1.7973,1.7969,1.7973
GBPAUD,20100208,171100,1.7974,1.7975,1.7974,1.7975
GBPAUD,20100208,171200,1.7974,1.7974,1.7973,1.7973
GBPAUD,20100208,171300,1.7973,1.7973,1.7971,1.7971
GBPAUD,20100208,171400,1.7971,1.7974,1.7970,1.7974
GBPAUD,20100208,171500,1.7975,1.7982,1.7975,1.7982
GBPAUD,20100208,171600,1.7983,1.7991,1.7983,1.7991
GBPAUD,20100208,171700,1.7990,1.7990,1.7987,1.7987
GBPAUD,20100208,171800,1.7987,1.7990,1.7987,1.7990
GBPAUD,20100208,171900,1.7989,1.7989,1.7986,1.7987
GBPAUD,20100208,172000,1.7984,1.7984,1.7983,1.7984
GBPAUD,20100208,172100,1.7986,1.7990,1.7986,1.7987
GBPAUD,20100208,172200,1.7984,1.7984,1.7975,1.7980
GBPAUD,20100208,172300,1.7981,1.7982,1.7981,1.7981
GBPAUD,20100208,172400,1.7980,1.7982,1.7980,1.7982
GBPAUD,20100208,172500,1.7981,1.7985,1.7980,1.7985
GBPAUD,20100208,172600,1.7986,1.7986,1.7982,1.7982
GBPAUD,20100208,172700,1.7983,1.7984,1.7982,1.7984
GBPAUD,20100208,172800,1.7984,1.7990,1.7984,1.7990
GBPAUD,20100208,172900,1.7989,1.7989,1.7989,1.7989
GBPAUD,20100208,173000,1.7989,1.7989,1.7984,1.7984
GBPAUD,20100208,173100,1.7986,1.7990,1.7986,1.7989
GBPAUD,20100208,173200,1.7989,1.7989,1.7987,1.7988
GBPAUD,20100208,173300,1.7987,1.7988,1.7987,1.7988
GBPAUD,20100208,173400,1.7988,1.7990,1.7988,1.7990
GBPAUD,20100208,173500,1.7991,1.7991,1.7990,1.7990
GBPAUD,20100208,173600,1.7990,1.7990,1.7989,1.7990
GBPAUD,20100208,173700,1.7991,1.7994,1.7991,1.7994
GBPAUD,20100208,173800,1.7993,1.7994,1.7992,1.7994
GBPAUD,20100208,173900,1.7996,1.7996,1.7987,1.7988
GBPAUD,20100208,174000,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100208,174100,1.7991,1.7991,1.7987,1.7987
GBPAUD,20100208,174200,1.7986,1.7988,1.7985,1.7988
GBPAUD,20100208,174300,1.7987,1.7988,1.7984,1.7984
GBPAUD,20100208,174400,1.7987,1.7988,1.7987,1.7988
GBPAUD,20100208,174500,1.7987,1.7987,1.7984,1.7984
GBPAUD,20100208,174600,1.7983,1.7983,1.7982,1.7982
GBPAUD,20100208,174700,1.7983,1.7987,1.7983,1.7987
GBPAUD,20100208,174800,1.7988,1.7990,1.7987,1.7990
GBPAUD,20100208,174900,1.7987,1.7987,1.7984,1.7984
GBPAUD,20100208,175000,1.7984,1.7986,1.7983,1.7986
GBPAUD,20100208,175100,1.7986,1.7986,1.7984,1.7984
GBPAUD,20100208,175200,1.7984,1.7993,1.7984,1.7993
GBPAUD,20100208,175300,1.7994,1.7994,1.7991,1.7991
GBPAUD,20100208,175400,1.7990,1.7992,1.7990,1.7991
GBPAUD,20100208,175500,1.7991,1.7991,1.7985,1.7988
GBPAUD,20100208,175600,1.7990,1.7993,1.7990,1.7993
GBPAUD,20100208,175700,1.7993,1.7994,1.7991,1.7994
GBPAUD,20100208,175800,1.7995,1.7998,1.7992,1.7992
GBPAUD,20100208,175900,1.7993,1.7998,1.7993,1.7998
GBPAUD,20100208,180000,1.7997,1.7998,1.7996,1.7998
GBPAUD,20100208,180100,1.7997,1.7998,1.7997,1.7997
GBPAUD,20100208,180200,1.7996,1.7996,1.7994,1.7994
GBPAUD,20100208,180300,1.7994,1.7995,1.7994,1.7995
GBPAUD,20100208,180400,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100208,180500,1.7998,1.8002,1.7998,1.8002
GBPAUD,20100208,180600,1.8002,1.8002,1.8000,1.8000
GBPAUD,20100208,180700,1.7999,1.7999,1.7995,1.7995
GBPAUD,20100208,180800,1.7994,1.7994,1.7992,1.7993
GBPAUD,20100208,180900,1.7993,1.7995,1.7993,1.7994
GBPAUD,20100208,181000,1.7994,1.7996,1.7994,1.7996
GBPAUD,20100208,181100,1.7996,1.7996,1.7992,1.7995
GBPAUD,20100208,181200,1.7994,1.7994,1.7993,1.7993
GBPAUD,20100208,181300,1.7993,1.7995,1.7993,1.7994
GBPAUD,20100208,181400,1.7994,1.7996,1.7994,1.7996
GBPAUD,20100208,181500,1.7997,1.8000,1.7997,1.8000
GBPAUD,20100208,181600,1.8000,1.8000,1.7994,1.7996
GBPAUD,20100208,181700,1.7996,1.7996,1.7993,1.7993
GBPAUD,20100208,181800,1.7993,1.7993,1.7993,1.7993
GBPAUD,20100208,181900,1.7994,1.7994,1.7991,1.7991
GBPAUD,20100208,182000,1.7991,1.7993,1.7991,1.7993
GBPAUD,20100208,182100,1.7994,1.7995,1.7993,1.7993
GBPAUD,20100208,182200,1.7994,1.7996,1.7994,1.7996
GBPAUD,20100208,182300,1.7997,1.7997,1.7997,1.7997
GBPAUD,20100208,182400,1.7997,1.7997,1.7994,1.7994
GBPAUD,20100208,182500,1.7993,1.7993,1.7985,1.7986
GBPAUD,20100208,182600,1.7987,1.7988,1.7987,1.7987
GBPAUD,20100208,182700,1.7986,1.7986,1.7984,1.7984
GBPAUD,20100208,182800,1.7984,1.7984,1.7983,1.7984
GBPAUD,20100208,182900,1.7984,1.7985,1.7984,1.7984
GBPAUD,20100208,183000,1.7984,1.7984,1.7982,1.7982
GBPAUD,20100208,183100,1.7981,1.7982,1.7981,1.7982
GBPAUD,20100208,183200,1.7981,1.7984,1.7981,1.7982
GBPAUD,20100208,183300,1.7982,1.7984,1.7982,1.7984
GBPAUD,20100208,183400,1.7983,1.7986,1.7983,1.7986
GBPAUD,20100208,183500,1.7985,1.7985,1.7983,1.7983
GBPAUD,20100208,183600,1.7984,1.7986,1.7984,1.7984
GBPAUD,20100208,183700,1.7984,1.7985,1.7984,1.7985
GBPAUD,20100208,183800,1.7984,1.7984,1.7982,1.7982
GBPAUD,20100208,183900,1.7980,1.7985,1.7980,1.7985
GBPAUD,20100208,184000,1.7984,1.7984,1.7980,1.7981
GBPAUD,20100208,184100,1.7982,1.7982,1.7980,1.7980
GBPAUD,20100208,184200,1.7978,1.7981,1.7978,1.7981
GBPAUD,20100208,184300,1.7982,1.7987,1.7982,1.7984
GBPAUD,20100208,184400,1.7985,1.7986,1.7985,1.7986
GBPAUD,20100208,184500,1.7985,1.7985,1.7984,1.7984
GBPAUD,20100208,184600,1.7984,1.7984,1.7984,1.7984
GBPAUD,20100208,184700,1.7983,1.7985,1.7983,1.7984
GBPAUD,20100208,184800,1.7983,1.7983,1.7983,1.7983
GBPAUD,20100208,184900,1.7985,1.7988,1.7985,1.7988
GBPAUD,20100208,185000,1.7987,1.7988,1.7986,1.7988
GBPAUD,20100208,185100,1.7989,1.7990,1.7988,1.7988
GBPAUD,20100208,185200,1.7987,1.7987,1.7986,1.7987
GBPAUD,20100208,185300,1.7988,1.7989,1.7988,1.7989
GBPAUD,20100208,185400,1.7990,1.7990,1.7990,1.7990
GBPAUD,20100208,185500,1.7991,1.7991,1.7990,1.7991
GBPAUD,20100208,185600,1.7991,1.7991,1.7989,1.7991
GBPAUD,20100208,185700,1.7991,1.7994,1.7991,1.7994
GBPAUD,20100208,185800,1.7994,1.7995,1.7994,1.7995
GBPAUD,20100208,185900,1.7996,1.7998,1.7996,1.7997
GBPAUD,20100208,190000,1.7996,1.8008,1.7996,1.8008
GBPAUD,20100208,190100,1.8009,1.8012,1.8009,1.8009
GBPAUD,20100208,190200,1.8008,1.8008,1.8006,1.8007
GBPAUD,20100208,190300,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100208,190400,1.8006,1.8006,1.8004,1.8005
GBPAUD,20100208,190500,1.8006,1.8010,1.8006,1.8010
GBPAUD,20100208,190600,1.8009,1.8009,1.8003,1.8003
GBPAUD,20100208,190700,1.8002,1.8002,1.8000,1.8001
GBPAUD,20100208,190800,1.8001,1.8004,1.8000,1.8004
GBPAUD,20100208,190900,1.8005,1.8010,1.8005,1.8006
GBPAUD,20100208,191000,1.8005,1.8005,1.8004,1.8005
GBPAUD,20100208,191100,1.8004,1.8004,1.8003,1.8003
GBPAUD,20100208,191200,1.8003,1.8005,1.8003,1.8005
GBPAUD,20100208,191300,1.8006,1.8019,1.8006,1.8019
GBPAUD,20100208,191400,1.8018,1.8018,1.8013,1.8013
GBPAUD,20100208,191500,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100208,191600,1.8014,1.8017,1.8014,1.8017
GBPAUD,20100208,191700,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100208,191800,1.8015,1.8015,1.8013,1.8015
GBPAUD,20100208,191900,1.8014,1.8014,1.8007,1.8007
GBPAUD,20100208,192000,1.8006,1.8006,1.8004,1.8004
GBPAUD,20100208,192100,1.8003,1.8003,1.7999,1.8001
GBPAUD,20100208,192200,1.8002,1.8003,1.8002,1.8002
GBPAUD,20100208,192300,1.8003,1.8005,1.8003,1.8005
GBPAUD,20100208,192400,1.8005,1.8005,1.8005,1.8005
GBPAUD,20100208,192500,1.8004,1.8005,1.8004,1.8005
GBPAUD,20100208,192600,1.8005,1.8005,1.8004,1.8004
GBPAUD,20100208,192700,1.8003,1.8003,1.8002,1.8002
GBPAUD,20100208,192800,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100208,192900,1.8002,1.8002,1.8001,1.8002
GBPAUD,20100208,193000,1.8002,1.8003,1.8001,1.8003
GBPAUD,20100208,193100,1.8003,1.8003,1.8003,1.8003
GBPAUD,20100208,193200,1.8002,1.8003,1.8002,1.8003
GBPAUD,20100208,193300,1.8003,1.8003,1.8002,1.8002
GBPAUD,20100208,193400,1.8003,1.8004,1.8003,1.8003
GBPAUD,20100208,193500,1.8004,1.8006,1.8004,1.8006
GBPAUD,20100208,193600,1.8009,1.8011,1.8007,1.8007
GBPAUD,20100208,193700,1.8006,1.8006,1.8004,1.8006
GBPAUD,20100208,193800,1.8005,1.8005,1.8004,1.8005
GBPAUD,20100208,193900,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100208,194000,1.8008,1.8011,1.8008,1.8010
GBPAUD,20100208,194100,1.8010,1.8010,1.8006,1.8006
GBPAUD,20100208,194200,1.8005,1.8005,1.8002,1.8002
GBPAUD,20100208,194300,1.8002,1.8006,1.8002,1.8006
GBPAUD,20100208,194400,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100208,194500,1.8007,1.8007,1.8006,1.8006
GBPAUD,20100208,194600,1.8005,1.8005,1.7999,1.7999
GBPAUD,20100208,194700,1.8000,1.8003,1.8000,1.8001
GBPAUD,20100208,194800,1.8002,1.8004,1.8002,1.8003
GBPAUD,20100208,194900,1.8001,1.8002,1.8000,1.8002
GBPAUD,20100208,195000,1.8001,1.8001,1.7997,1.7997
GBPAUD,20100208,195100,1.7999,1.8000,1.7998,1.7998
GBPAUD,20100208,195200,1.7998,1.7998,1.7998,1.7998
GBPAUD,20100208,195300,1.8000,1.8000,1.7999,1.7999
GBPAUD,20100208,195400,1.7998,1.7999,1.7995,1.7995
GBPAUD,20100208,195500,1.7996,1.8000,1.7996,1.8000
GBPAUD,20100208,195600,1.8002,1.8005,1.8002,1.8005
GBPAUD,20100208,195700,1.8004,1.8004,1.8003,1.8003
GBPAUD,20100208,195800,1.8004,1.8005,1.8004,1.8004
GBPAUD,20100208,195900,1.8003,1.8004,1.8001,1.8004
GBPAUD,20100208,200000,1.8005,1.8005,1.8004,1.8004
GBPAUD,20100208,200100,1.8002,1.8002,1.7995,1.7995
GBPAUD,20100208,200200,1.7995,1.7995,1.7993,1.7995
GBPAUD,20100208,200300,1.7995,1.7995,1.7994,1.7994
GBPAUD,20100208,200400,1.7994,1.7997,1.7994,1.7997
GBPAUD,20100208,200500,1.7997,1.7997,1.7997,1.7997
GBPAUD,20100208,200600,1.7997,1.7997,1.7995,1.7996
GBPAUD,20100208,200700,1.7996,1.8000,1.7996,1.8000
GBPAUD,20100208,200800,1.8000,1.8000,1.7999,1.8000
GBPAUD,20100208,200900,1.8001,1.8001,1.7996,1.7996
GBPAUD,20100208,201000,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100208,201100,1.7998,1.8000,1.7998,1.8000
GBPAUD,20100208,201200,1.8001,1.8001,1.7999,1.7999
GBPAUD,20100208,201300,1.8000,1.8000,1.7999,1.7999
GBPAUD,20100208,201400,1.7997,1.7997,1.7993,1.7994
GBPAUD,20100208,201500,1.7996,1.7996,1.7991,1.7991
GBPAUD,20100208,201600,1.7990,1.7990,1.7989,1.7990
GBPAUD,20100208,201700,1.7991,1.7991,1.7991,1.7991
GBPAUD,20100208,201800,1.7991,1.7991,1.7989,1.7989
GBPAUD,20100208,201900,1.7989,1.7989,1.7989,1.7989
GBPAUD,20100208,202000,1.7988,1.7988,1.7984,1.7984
GBPAUD,20100208,202100,1.7983,1.7983,1.7982,1.7982
GBPAUD,20100208,202200,1.7982,1.7984,1.7982,1.7984
GBPAUD,20100208,202300,1.7984,1.7985,1.7984,1.7985
GBPAUD,20100208,202400,1.7987,1.7991,1.7987,1.7991
GBPAUD,20100208,202500,1.7990,1.7991,1.7989,1.7990
GBPAUD,20100208,202600,1.7989,1.7990,1.7989,1.7989
GBPAUD,20100208,202700,1.7990,1.7990,1.7987,1.7987
GBPAUD,20100208,202800,1.7985,1.7988,1.7985,1.7988
GBPAUD,20100208,202900,1.7988,1.7989,1.7988,1.7988
GBPAUD,20100208,203000,1.7988,1.7991,1.7988,1.7991
GBPAUD,20100208,203100,1.7991,1.7996,1.7991,1.7996
GBPAUD,20100208,203200,1.7996,1.7996,1.7995,1.7995
GBPAUD,20100208,203300,1.7995,1.7995,1.7992,1.7992
GBPAUD,20100208,203400,1.7991,1.7991,1.7990,1.7990
GBPAUD,20100208,203500,1.7990,1.7993,1.7990,1.7993
GBPAUD,20100208,203600,1.7990,1.7990,1.7989,1.7989
GBPAUD,20100208,203700,1.7989,1.7996,1.7989,1.7996
GBPAUD,20100208,203800,1.7997,1.7998,1.7995,1.7996
GBPAUD,20100208,203900,1.7998,1.8001,1.7998,1.8001
GBPAUD,20100208,204000,1.8002,1.8003,1.8002,1.8003
GBPAUD,20100208,204100,1.8004,1.8005,1.8001,1.8001
GBPAUD,20100208,204200,1.8002,1.8002,1.7999,1.7999
GBPAUD,20100208,204300,1.7998,1.7998,1.7995,1.7995
GBPAUD,20100208,204400,1.7994,1.7996,1.7994,1.7996
GBPAUD,20100208,204500,1.7995,1.7995,1.7991,1.7993
GBPAUD,20100208,204600,1.7994,1.7998,1.7994,1.7998
GBPAUD,20100208,204700,1.7997,1.7997,1.7993,1.7993
GBPAUD,20100208,204800,1.7992,1.7992,1.7992,1.7992
GBPAUD,20100208,204900,1.7993,1.7993,1.7991,1.7993
GBPAUD,20100208,205000,1.7996,1.7999,1.7996,1.7997
GBPAUD,20100208,205100,1.7998,1.8000,1.7998,1.7998
GBPAUD,20100208,205200,1.7997,1.7997,1.7995,1.7995
GBPAUD,20100208,205300,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100208,205400,1.7997,1.7997,1.7995,1.7995
GBPAUD,20100208,205500,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100208,205600,1.7998,1.8001,1.7998,1.8001
GBPAUD,20100208,205700,1.8002,1.8004,1.8002,1.8004
GBPAUD,20100208,205800,1.8005,1.8005,1.8005,1.8005
GBPAUD,20100208,205900,1.8005,1.8009,1.8005,1.8009
GBPAUD,20100208,210000,1.8009,1.8013,1.8009,1.8013
GBPAUD,20100208,210100,1.8012,1.8012,1.8009,1.8011
GBPAUD,20100208,210200,1.8012,1.8015,1.8012,1.8013
GBPAUD,20100208,210300,1.8015,1.8017,1.8015,1.8017
GBPAUD,20100208,210400,1.8015,1.8019,1.8014,1.8015
GBPAUD,20100208,210500,1.8015,1.8018,1.8015,1.8018
GBPAUD,20100208,210600,1.8017,1.8017,1.8014,1.8015
GBPAUD,20100208,210700,1.8014,1.8023,1.8014,1.8023
GBPAUD,20100208,210800,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100208,210900,1.8025,1.8025,1.8023,1.8024
GBPAUD,20100208,211000,1.8023,1.8024,1.8023,1.8024
GBPAUD,20100208,211100,1.8024,1.8026,1.8023,1.8023
GBPAUD,20100208,211200,1.8023,1.8023,1.8019,1.8019
GBPAUD,20100208,211300,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100208,211400,1.8018,1.8018,1.8017,1.8018
GBPAUD,20100208,211500,1.8017,1.8018,1.8016,1.8018
GBPAUD,20100208,211600,1.8018,1.8018,1.8016,1.8017
GBPAUD,20100208,211700,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100208,211800,1.8018,1.8020,1.8018,1.8020
GBPAUD,20100208,211900,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100208,212000,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100208,212100,1.8021,1.8021,1.8019,1.8020
GBPAUD,20100208,212200,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100208,212300,1.8021,1.8022,1.8021,1.8022
GBPAUD,20100208,212400,1.8023,1.8027,1.8023,1.8027
GBPAUD,20100208,212500,1.8029,1.8029,1.8024,1.8025
GBPAUD,20100208,212600,1.8025,1.8028,1.8025,1.8028
GBPAUD,20100208,212700,1.8029,1.8032,1.8029,1.8029
GBPAUD,20100208,212800,1.8028,1.8028,1.8023,1.8023
GBPAUD,20100208,212900,1.8023,1.8024,1.8023,1.8024
GBPAUD,20100208,213000,1.8023,1.8023,1.8020,1.8020
GBPAUD,20100208,213100,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100208,213200,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100208,213300,1.8019,1.8020,1.8018,1.8018
GBPAUD,20100208,213400,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100208,213500,1.8017,1.8018,1.8017,1.8017
GBPAUD,20100208,213600,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100208,213700,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100208,213800,1.8016,1.8017,1.8016,1.8016
GBPAUD,20100208,213900,1.8015,1.8015,1.8014,1.8015
GBPAUD,20100208,214000,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100208,214100,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100208,214200,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100208,214300,1.8015,1.8015,1.8012,1.8012
GBPAUD,20100208,214400,1.8012,1.8013,1.8012,1.8012
GBPAUD,20100208,214500,1.8012,1.8014,1.8012,1.8014
GBPAUD,20100208,214600,1.8015,1.8019,1.8015,1.8019
GBPAUD,20100208,214700,1.8021,1.8027,1.8021,1.8025
GBPAUD,20100208,214800,1.8024,1.8024,1.8021,1.8021
GBPAUD,20100208,214900,1.8021,1.8025,1.8021,1.8025
GBPAUD,20100208,215000,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100208,215100,1.8029,1.8031,1.8029,1.8031
GBPAUD,20100208,215200,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100208,215300,1.8030,1.8034,1.8030,1.8034
GBPAUD,20100208,215400,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100208,215500,1.8036,1.8039,1.8036,1.8037
GBPAUD,20100208,215600,1.8039,1.8041,1.8039,1.8040
GBPAUD,20100208,215700,1.8039,1.8040,1.8038,1.8038
GBPAUD,20100208,215800,1.8038,1.8038,1.8035,1.8035
GBPAUD,20100208,215900,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100208,220000,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100208,220100,1.8039,1.8043,1.8039,1.8043
GBPAUD,20100208,220200,1.8042,1.8043,1.8042,1.8043
GBPAUD,20100208,220300,1.8045,1.8046,1.8044,1.8046
GBPAUD,20100208,220400,1.8047,1.8047,1.8044,1.8044
GBPAUD,20100208,220500,1.8043,1.8043,1.8038,1.8038
GBPAUD,20100208,220600,1.8039,1.8041,1.8037,1.8037
GBPAUD,20100208,220700,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100208,220800,1.8036,1.8036,1.8031,1.8035
GBPAUD,20100208,220900,1.8035,1.8037,1.8035,1.8037
GBPAUD,20100208,221000,1.8038,1.8039,1.8036,1.8036
GBPAUD,20100208,221100,1.8036,1.8036,1.8034,1.8035
GBPAUD,20100208,221200,1.8036,1.8040,1.8036,1.8040
GBPAUD,20100208,221300,1.8040,1.8040,1.8036,1.8037
GBPAUD,20100208,221400,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100208,221500,1.8038,1.8038,1.8037,1.8037
GBPAUD,20100208,221600,1.8037,1.8037,1.8035,1.8035
GBPAUD,20100208,221700,1.8034,1.8034,1.8033,1.8034
GBPAUD,20100208,221800,1.8034,1.8034,1.8033,1.8033
GBPAUD,20100208,221900,1.8034,1.8035,1.8034,1.8035
GBPAUD,20100208,222000,1.8036,1.8036,1.8033,1.8033
GBPAUD,20100208,222100,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100208,222200,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100208,222300,1.8033,1.8033,1.8030,1.8030
GBPAUD,20100208,222400,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100208,222500,1.8032,1.8032,1.8032,1.8032
GBPAUD,20100208,222600,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100208,222700,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100208,222800,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100208,222900,1.8031,1.8034,1.8031,1.8034
GBPAUD,20100208,223000,1.8033,1.8033,1.8023,1.8023
GBPAUD,20100208,223100,1.8024,1.8029,1.8024,1.8029
GBPAUD,20100208,223200,1.8027,1.8027,1.8021,1.8021
GBPAUD,20100208,223300,1.8020,1.8020,1.8018,1.8019
GBPAUD,20100208,223400,1.8020,1.8023,1.8020,1.8022
GBPAUD,20100208,223500,1.8021,1.8021,1.8021,1.8021
GBPAUD,20100208,223600,1.8023,1.8023,1.8021,1.8022
GBPAUD,20100208,223700,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100208,223800,1.8024,1.8025,1.8024,1.8024
GBPAUD,20100208,223900,1.8024,1.8025,1.8024,1.8024
GBPAUD,20100208,224000,1.8023,1.8024,1.8023,1.8024
GBPAUD,20100208,224100,1.8024,1.8024,1.8023,1.8023
GBPAUD,20100208,224200,1.8023,1.8024,1.8023,1.8023
GBPAUD,20100208,224300,1.8022,1.8024,1.8022,1.8024
GBPAUD,20100208,224400,1.8024,1.8024,1.8024,1.8024
GBPAUD,20100208,224500,1.8024,1.8025,1.8022,1.8022
GBPAUD,20100208,224600,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100208,224700,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100208,224800,1.8020,1.8022,1.8020,1.8022
GBPAUD,20100208,224900,1.8022,1.8025,1.8022,1.8025
GBPAUD,20100208,225000,1.8026,1.8026,1.8023,1.8023
GBPAUD,20100208,225100,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100208,225200,1.8022,1.8022,1.8019,1.8022
GBPAUD,20100208,225300,1.8022,1.8024,1.8022,1.8024
GBPAUD,20100208,225400,1.8023,1.8023,1.8020,1.8020
GBPAUD,20100208,225500,1.8021,1.8023,1.8021,1.8023
GBPAUD,20100208,225600,1.8023,1.8023,1.8021,1.8021
GBPAUD,20100208,225700,1.8021,1.8021,1.8021,1.8021
GBPAUD,20100208,225800,1.8020,1.8022,1.8020,1.8022
GBPAUD,20100208,225900,1.8020,1.8020,1.8018,1.8018
GBPAUD,20100208,230000,1.8018,1.8018,1.8017,1.8018
GBPAUD,20100208,230100,1.8018,1.8018,1.8016,1.8016
GBPAUD,20100208,230200,1.8017,1.8017,1.8017,1.8017
GBPAUD,20100208,230300,1.8018,1.8018,1.8010,1.8010
GBPAUD,20100208,230400,1.8008,1.8008,1.8004,1.8006
GBPAUD,20100208,230500,1.8006,1.8009,1.8006,1.8008
GBPAUD,20100208,230600,1.8009,1.8038,1.8009,1.8030
GBPAUD,20100208,230700,1.8032,1.8039,1.8032,1.8039
GBPAUD,20100208,230800,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100208,230900,1.8044,1.8044,1.8042,1.8043
GBPAUD,20100208,231000,1.8045,1.8059,1.8045,1.8059
GBPAUD,20100208,231100,1.8061,1.8066,1.8061,1.8063
GBPAUD,20100208,231200,1.8062,1.8062,1.8052,1.8054
GBPAUD,20100208,231300,1.8056,1.8067,1.8056,1.8066
GBPAUD,20100208,231400,1.8067,1.8068,1.8063,1.8063
GBPAUD,20100208,231500,1.8062,1.8062,1.8060,1.8061
GBPAUD,20100208,231600,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100208,231700,1.8065,1.8065,1.8061,1.8061
GBPAUD,20100208,231800,1.8060,1.8061,1.8058,1.8061
GBPAUD,20100208,231900,1.8063,1.8064,1.8061,1.8061
GBPAUD,20100208,232000,1.8060,1.8068,1.8060,1.8065
GBPAUD,20100208,232100,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100208,232200,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100208,232300,1.8064,1.8064,1.8056,1.8056
GBPAUD,20100208,232400,1.8055,1.8059,1.8050,1.8059
GBPAUD,20100208,232500,1.8060,1.8063,1.8059,1.8059
GBPAUD,20100208,232600,1.8061,1.8065,1.8061,1.8064
GBPAUD,20100208,232700,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100208,232800,1.8063,1.8063,1.8058,1.8058
GBPAUD,20100208,232900,1.8056,1.8056,1.8052,1.8053
GBPAUD,20100208,233000,1.8051,1.8055,1.8049,1.8055
GBPAUD,20100208,233100,1.8054,1.8054,1.8053,1.8054
GBPAUD,20100208,233200,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100208,233300,1.8054,1.8061,1.8054,1.8058
GBPAUD,20100208,233400,1.8058,1.8058,1.8051,1.8051
GBPAUD,20100208,233500,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100208,233600,1.8053,1.8054,1.8053,1.8054
GBPAUD,20100208,233700,1.8055,1.8055,1.8055,1.8055
GBPAUD,20100208,233800,1.8055,1.8055,1.8053,1.8054
GBPAUD,20100208,233900,1.8054,1.8055,1.8054,1.8054
GBPAUD,20100208,234000,1.8053,1.8053,1.8051,1.8051
GBPAUD,20100208,234100,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100208,234200,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100208,234300,1.8054,1.8058,1.8054,1.8056
GBPAUD,20100208,234400,1.8056,1.8056,1.8054,1.8054
GBPAUD,20100208,234500,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100208,234600,1.8056,1.8056,1.8052,1.8052
GBPAUD,20100208,234700,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100208,234800,1.8053,1.8054,1.8053,1.8054
GBPAUD,20100208,234900,1.8055,1.8058,1.8055,1.8058
GBPAUD,20100208,235000,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100208,235100,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100208,235200,1.8059,1.8059,1.8056,1.8057
GBPAUD,20100208,235300,1.8056,1.8056,1.8052,1.8052
GBPAUD,20100208,235400,1.8051,1.8052,1.8049,1.8049
GBPAUD,20100208,235500,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100208,235600,1.8047,1.8050,1.8041,1.8050
GBPAUD,20100208,235700,1.8052,1.8052,1.8048,1.8048
GBPAUD,20100208,235800,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100208,235900,1.8047,1.8052,1.8047,1.8052
GBPAUD,20100209,000000,1.8052,1.8055,1.8052,1.8055
GBPNZD,20100208,000100,2.2633,2.2636,2.2633,2.2634
GBPNZD,20100208,000200,2.2634,2.2637,2.2634,2.2637
GBPNZD,20100208,000300,2.2635,2.2635,2.2634,2.2634
GBPNZD,20100208,000400,2.2635,2.2639,2.2635,2.2638
GBPNZD,20100208,000500,2.2636,2.2637,2.2635,2.2636
GBPNZD,20100208,000600,2.2636,2.2636,2.2634,2.2635
GBPNZD,20100208,000700,2.2637,2.2638,2.2637,2.2638
GBPNZD,20100208,000800,2.2639,2.2643,2.2639,2.2643
GBPNZD,20100208,000900,2.2645,2.2645,2.2645,2.2645
GBPNZD,20100208,001000,2.2646,2.2646,2.2646,2.2646
GBPNZD,20100208,001100,2.2643,2.2643,2.2633,2.2633
GBPNZD,20100208,001200,2.2633,2.2636,2.2633,2.2636
GBPNZD,20100208,001300,2.2636,2.2641,2.2636,2.2641
GBPNZD,20100208,001400,2.2642,2.2685,2.2642,2.2678
GBPNZD,20100208,001500,2.2676,2.2682,2.2676,2.2682
GBPNZD,20100208,001600,2.2683,2.2687,2.2683,2.2687
GBPNZD,20100208,001700,2.2689,2.2719,2.2689,2.2717
GBPNZD,20100208,001800,2.2714,2.2729,2.2714,2.2729
GBPNZD,20100208,001900,2.2728,2.2728,2.2710,2.2710
GBPNZD,20100208,002000,2.2711,2.2722,2.2711,2.2722
GBPNZD,20100208,002100,2.2727,2.2736,2.2727,2.2736
GBPNZD,20100208,002200,2.2735,2.2735,2.2723,2.2728
GBPNZD,20100208,002300,2.2729,2.2729,2.2726,2.2726
GBPNZD,20100208,002400,2.2726,2.2727,2.2711,2.2715
GBPNZD,20100208,002500,2.2713,2.2713,2.2693,2.2695
GBPNZD,20100208,002600,2.2696,2.2706,2.2696,2.2706
GBPNZD,20100208,002700,2.2708,2.2708,2.2708,2.2708
GBPNZD,20100208,002800,2.2708,2.2711,2.2708,2.2711
GBPNZD,20100208,002900,2.2712,2.2712,2.2710,2.2710
GBPNZD,20100208,003000,2.2711,2.2712,2.2708,2.2708
GBPNZD,20100208,003100,2.2707,2.2707,2.2703,2.2703
GBPNZD,20100208,003200,2.2703,2.2703,2.2701,2.2701
GBPNZD,20100208,003300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20100208,003400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20100208,003500,2.2704,2.2704,2.2704,2.2704
GBPNZD,20100208,003600,2.2704,2.2708,2.2704,2.2704
GBPNZD,20100208,003700,2.2702,2.2702,2.2697,2.2700
GBPNZD,20100208,003800,2.2699,2.2700,2.2697,2.2697
GBPNZD,20100208,003900,2.2696,2.2697,2.2696,2.2697
GBPNZD,20100208,004000,2.2699,2.2699,2.2696,2.2696
GBPNZD,20100208,004100,2.2699,2.2713,2.2699,2.2712
GBPNZD,20100208,004200,2.2711,2.2711,2.2701,2.2703
GBPNZD,20100208,004300,2.2703,2.2704,2.2703,2.2704
GBPNZD,20100208,004400,2.2704,2.2708,2.2704,2.2708
GBPNZD,20100208,004500,2.2710,2.2710,2.2706,2.2706
GBPNZD,20100208,004600,2.2701,2.2702,2.2697,2.2702
GBPNZD,20100208,004700,2.2704,2.2707,2.2701,2.2701
GBPNZD,20100208,004800,2.2699,2.2699,2.2685,2.2689
GBPNZD,20100208,004900,2.2690,2.2692,2.2690,2.2691
GBPNZD,20100208,005000,2.2690,2.2692,2.2690,2.2692
GBPNZD,20100208,005100,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100208,005200,2.2694,2.2699,2.2694,2.2699
GBPNZD,20100208,005300,2.2700,2.2703,2.2700,2.2701
GBPNZD,20100208,005400,2.2698,2.2698,2.2690,2.2690
GBPNZD,20100208,005500,2.2690,2.2690,2.2689,2.2690
GBPNZD,20100208,005600,2.2690,2.2694,2.2690,2.2694
GBPNZD,20100208,005700,2.2696,2.2698,2.2696,2.2698
GBPNZD,20100208,005800,2.2699,2.2708,2.2699,2.2708
GBPNZD,20100208,005900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20100208,010000,2.2710,2.2713,2.2710,2.2713
GBPNZD,20100208,010100,2.2712,2.2712,2.2707,2.2707
GBPNZD,20100208,010200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20100208,010300,2.2708,2.2709,2.2708,2.2709
GBPNZD,20100208,010400,2.2709,2.2709,2.2704,2.2704
GBPNZD,20100208,010500,2.2703,2.2708,2.2703,2.2705
GBPNZD,20100208,010600,2.2704,2.2704,2.2702,2.2703
GBPNZD,20100208,010700,2.2703,2.2707,2.2703,2.2707
GBPNZD,20100208,010800,2.2708,2.2708,2.2692,2.2694
GBPNZD,20100208,010900,2.2693,2.2699,2.2692,2.2699
GBPNZD,20100208,011000,2.2700,2.2700,2.2694,2.2696
GBPNZD,20100208,011100,2.2696,2.2696,2.2694,2.2694
GBPNZD,20100208,011200,2.2695,2.2701,2.2695,2.2701
GBPNZD,20100208,011300,2.2701,2.2701,2.2696,2.2696
GBPNZD,20100208,011400,2.2695,2.2700,2.2694,2.2696
GBPNZD,20100208,011500,2.2694,2.2694,2.2692,2.2692
GBPNZD,20100208,011600,2.2694,2.2699,2.2694,2.2694
GBPNZD,20100208,011700,2.2692,2.2693,2.2689,2.2689
GBPNZD,20100208,011800,2.2690,2.2694,2.2688,2.2694
GBPNZD,20100208,011900,2.2697,2.2697,2.2689,2.2692
GBPNZD,20100208,012000,2.2692,2.2692,2.2690,2.2690
GBPNZD,20100208,012100,2.2689,2.2689,2.2688,2.2689
GBPNZD,20100208,012200,2.2687,2.2687,2.2685,2.2685
GBPNZD,20100208,012300,2.2687,2.2688,2.2678,2.2679
GBPNZD,20100208,012400,2.2680,2.2682,2.2679,2.2682
GBPNZD,20100208,012500,2.2681,2.2682,2.2680,2.2682
GBPNZD,20100208,012600,2.2682,2.2689,2.2681,2.2689
GBPNZD,20100208,012700,2.2689,2.2689,2.2688,2.2688
GBPNZD,20100208,012800,2.2687,2.2692,2.2687,2.2692
GBPNZD,20100208,012900,2.2689,2.2692,2.2689,2.2692
GBPNZD,20100208,013000,2.2695,2.2695,2.2690,2.2691
GBPNZD,20100208,013100,2.2692,2.2694,2.2692,2.2692
GBPNZD,20100208,013200,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100208,013300,2.2694,2.2694,2.2692,2.2692
GBPNZD,20100208,013400,2.2693,2.2693,2.2693,2.2693
GBPNZD,20100208,013500,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100208,013600,2.2692,2.2697,2.2692,2.2697
GBPNZD,20100208,013700,2.2699,2.2701,2.2699,2.2701
GBPNZD,20100208,013800,2.2701,2.2701,2.2700,2.2700
GBPNZD,20100208,013900,2.2697,2.2697,2.2696,2.2696
GBPNZD,20100208,014000,2.2694,2.2694,2.2694,2.2694
GBPNZD,20100208,014100,2.2694,2.2694,2.2694,2.2694
GBPNZD,20100208,014200,2.2696,2.2696,2.2694,2.2694
GBPNZD,20100208,014300,2.2694,2.2697,2.2694,2.2697
GBPNZD,20100208,014400,2.2696,2.2696,2.2693,2.2693
GBPNZD,20100208,014500,2.2692,2.2692,2.2690,2.2690
GBPNZD,20100208,014600,2.2690,2.2690,2.2690,2.2690
GBPNZD,20100208,014700,2.2690,2.2690,2.2690,2.2690
GBPNZD,20100208,014800,2.2690,2.2692,2.2689,2.2689
GBPNZD,20100208,014900,2.2687,2.2687,2.2686,2.2686
GBPNZD,20100208,015000,2.2684,2.2684,2.2676,2.2676
GBPNZD,20100208,015100,2.2675,2.2675,2.2673,2.2673
GBPNZD,20100208,015200,2.2673,2.2673,2.2673,2.2673
GBPNZD,20100208,015300,2.2673,2.2680,2.2673,2.2680
GBPNZD,20100208,015400,2.2682,2.2689,2.2682,2.2689
GBPNZD,20100208,015500,2.2690,2.2690,2.2688,2.2688
GBPNZD,20100208,015600,2.2689,2.2700,2.2689,2.2700
GBPNZD,20100208,015700,2.2697,2.2697,2.2694,2.2694
GBPNZD,20100208,015800,2.2694,2.2696,2.2694,2.2696
GBPNZD,20100208,015900,2.2697,2.2699,2.2697,2.2699
GBPNZD,20100208,020000,2.2700,2.2700,2.2697,2.2697
GBPNZD,20100208,020100,2.2697,2.2697,2.2696,2.2696
GBPNZD,20100208,020200,2.2696,2.2696,2.2694,2.2694
GBPNZD,20100208,020300,2.2696,2.2697,2.2693,2.2693
GBPNZD,20100208,020400,2.2691,2.2691,2.2687,2.2687
GBPNZD,20100208,020500,2.2689,2.2689,2.2688,2.2689
GBPNZD,20100208,020600,2.2689,2.2690,2.2689,2.2690
GBPNZD,20100208,020700,2.2690,2.2694,2.2690,2.2694
GBPNZD,20100208,020800,2.2693,2.2693,2.2692,2.2692
GBPNZD,20100208,020900,2.2692,2.2692,2.2691,2.2691
GBPNZD,20100208,021000,2.2689,2.2694,2.2689,2.2694
GBPNZD,20100208,021100,2.2694,2.2696,2.2692,2.2696
GBPNZD,20100208,021200,2.2696,2.2696,2.2692,2.2692
GBPNZD,20100208,021300,2.2691,2.2691,2.2688,2.2688
GBPNZD,20100208,021400,2.2688,2.2688,2.2686,2.2686
GBPNZD,20100208,021500,2.2682,2.2682,2.2682,2.2682
GBPNZD,20100208,021600,2.2682,2.2683,2.2682,2.2682
GBPNZD,20100208,021700,2.2683,2.2690,2.2683,2.2690
GBPNZD,20100208,021800,2.2694,2.2695,2.2694,2.2694
GBPNZD,20100208,021900,2.2694,2.2694,2.2692,2.2692
GBPNZD,20100208,022000,2.2691,2.2697,2.2691,2.2697
GBPNZD,20100208,022100,2.2697,2.2697,2.2697,2.2697
GBPNZD,20100208,022200,2.2699,2.2699,2.2699,2.2699
GBPNZD,20100208,022300,2.2698,2.2701,2.2698,2.2701
GBPNZD,20100208,022400,2.2701,2.2701,2.2698,2.2698
GBPNZD,20100208,022500,2.2698,2.2699,2.2698,2.2699
GBPNZD,20100208,022600,2.2701,2.2703,2.2701,2.2703
GBPNZD,20100208,022700,2.2703,2.2703,2.2703,2.2703
GBPNZD,20100208,022800,2.2703,2.2704,2.2703,2.2704
GBPNZD,20100208,022900,2.2704,2.2704,2.2703,2.2703
GBPNZD,20100208,023000,2.2703,2.2703,2.2702,2.2702
GBPNZD,20100208,023100,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100208,023200,2.2701,2.2705,2.2701,2.2705
GBPNZD,20100208,023300,2.2704,2.2707,2.2704,2.2707
GBPNZD,20100208,023400,2.2707,2.2710,2.2707,2.2709
GBPNZD,20100208,023500,2.2707,2.2707,2.2703,2.2703
GBPNZD,20100208,023600,2.2701,2.2703,2.2701,2.2703
GBPNZD,20100208,023700,2.2703,2.2703,2.2701,2.2703
GBPNZD,20100208,023800,2.2703,2.2703,2.2701,2.2701
GBPNZD,20100208,023900,2.2701,2.2703,2.2701,2.2703
GBPNZD,20100208,024000,2.2702,2.2703,2.2702,2.2703
GBPNZD,20100208,024100,2.2704,2.2704,2.2703,2.2703
GBPNZD,20100208,024200,2.2702,2.2702,2.2699,2.2699
GBPNZD,20100208,024300,2.2697,2.2697,2.2697,2.2697
GBPNZD,20100208,024400,2.2697,2.2699,2.2697,2.2699
GBPNZD,20100208,024500,2.2696,2.2696,2.2694,2.2696
GBPNZD,20100208,024600,2.2696,2.2696,2.2694,2.2696
GBPNZD,20100208,024700,2.2696,2.2696,2.2692,2.2692
GBPNZD,20100208,024800,2.2693,2.2693,2.2693,2.2693
GBPNZD,20100208,024900,2.2693,2.2696,2.2693,2.2696
GBPNZD,20100208,025000,2.2696,2.2697,2.2694,2.2697
GBPNZD,20100208,025100,2.2699,2.2700,2.2696,2.2696
GBPNZD,20100208,025200,2.2699,2.2703,2.2697,2.2697
GBPNZD,20100208,025300,2.2695,2.2695,2.2694,2.2694
GBPNZD,20100208,025400,2.2694,2.2697,2.2693,2.2696
GBPNZD,20100208,025500,2.2696,2.2697,2.2696,2.2697
GBPNZD,20100208,025600,2.2697,2.2697,2.2696,2.2697
GBPNZD,20100208,025700,2.2696,2.2696,2.2692,2.2692
GBPNZD,20100208,025800,2.2694,2.2699,2.2694,2.2699
GBPNZD,20100208,025900,2.2699,2.2699,2.2689,2.2689
GBPNZD,20100208,030000,2.2690,2.2694,2.2690,2.2694
GBPNZD,20100208,030100,2.2694,2.2696,2.2694,2.2696
GBPNZD,20100208,030200,2.2693,2.2693,2.2692,2.2692
GBPNZD,20100208,030300,2.2692,2.2692,2.2690,2.2690
GBPNZD,20100208,030400,2.2692,2.2694,2.2690,2.2692
GBPNZD,20100208,030500,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100208,030600,2.2695,2.2700,2.2695,2.2699
GBPNZD,20100208,030700,2.2699,2.2699,2.2696,2.2696
GBPNZD,20100208,030800,2.2696,2.2696,2.2692,2.2692
GBPNZD,20100208,030900,2.2690,2.2696,2.2690,2.2695
GBPNZD,20100208,031000,2.2694,2.2694,2.2693,2.2693
GBPNZD,20100208,031100,2.2693,2.2696,2.2693,2.2696
GBPNZD,20100208,031200,2.2697,2.2699,2.2697,2.2699
GBPNZD,20100208,031300,2.2701,2.2701,2.2699,2.2699
GBPNZD,20100208,031400,2.2697,2.2709,2.2694,2.2709
GBPNZD,20100208,031500,2.2710,2.2710,2.2708,2.2709
GBPNZD,20100208,031600,2.2710,2.2710,2.2703,2.2703
GBPNZD,20100208,031700,2.2703,2.2704,2.2693,2.2693
GBPNZD,20100208,031800,2.2694,2.2715,2.2694,2.2715
GBPNZD,20100208,031900,2.2716,2.2716,2.2713,2.2713
GBPNZD,20100208,032000,2.2715,2.2715,2.2709,2.2709
GBPNZD,20100208,032100,2.2706,2.2706,2.2703,2.2704
GBPNZD,20100208,032200,2.2703,2.2703,2.2693,2.2693
GBPNZD,20100208,032300,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100208,032400,2.2694,2.2698,2.2694,2.2698
GBPNZD,20100208,032500,2.2698,2.2703,2.2698,2.2701
GBPNZD,20100208,032600,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100208,032700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100208,032800,2.2700,2.2700,2.2699,2.2699
GBPNZD,20100208,032900,2.2699,2.2700,2.2699,2.2700
GBPNZD,20100208,033000,2.2699,2.2699,2.2699,2.2699
GBPNZD,20100208,033100,2.2699,2.2701,2.2699,2.2701
GBPNZD,20100208,033200,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100208,033300,2.2701,2.2701,2.2700,2.2700
GBPNZD,20100208,033400,2.2701,2.2701,2.2697,2.2697
GBPNZD,20100208,033500,2.2698,2.2699,2.2698,2.2699
GBPNZD,20100208,033600,2.2698,2.2699,2.2698,2.2699
GBPNZD,20100208,033700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20100208,033800,2.2699,2.2700,2.2699,2.2700
GBPNZD,20100208,033900,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100208,034000,2.2700,2.2700,2.2697,2.2697
GBPNZD,20100208,034100,2.2697,2.2697,2.2696,2.2696
GBPNZD,20100208,034200,2.2696,2.2703,2.2696,2.2703
GBPNZD,20100208,034300,2.2703,2.2706,2.2703,2.2706
GBPNZD,20100208,034400,2.2707,2.2707,2.2701,2.2701
GBPNZD,20100208,034500,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100208,034600,2.2702,2.2704,2.2702,2.2704
GBPNZD,20100208,034700,2.2705,2.2705,2.2705,2.2705
GBPNZD,20100208,034800,2.2705,2.2705,2.2705,2.2705
GBPNZD,20100208,034900,2.2706,2.2708,2.2706,2.2708
GBPNZD,20100208,035000,2.2708,2.2708,2.2707,2.2707
GBPNZD,20100208,035100,2.2707,2.2707,2.2707,2.2707
GBPNZD,20100208,035200,2.2707,2.2708,2.2707,2.2708
GBPNZD,20100208,035300,2.2708,2.2708,2.2705,2.2705
GBPNZD,20100208,035400,2.2703,2.2703,2.2700,2.2700
GBPNZD,20100208,035500,2.2699,2.2699,2.2694,2.2694
GBPNZD,20100208,035600,2.2694,2.2697,2.2694,2.2697
GBPNZD,20100208,035700,2.2699,2.2699,2.2696,2.2699
GBPNZD,20100208,035800,2.2697,2.2700,2.2697,2.2700
GBPNZD,20100208,035900,2.2701,2.2704,2.2701,2.2703
GBPNZD,20100208,040000,2.2703,2.2703,2.2701,2.2701
GBPNZD,20100208,040100,2.2701,2.2701,2.2700,2.2700
GBPNZD,20100208,040200,2.2699,2.2699,2.2687,2.2687
GBPNZD,20100208,040300,2.2689,2.2689,2.2679,2.2679
GBPNZD,20100208,040400,2.2678,2.2678,2.2677,2.2677
GBPNZD,20100208,040500,2.2676,2.2678,2.2672,2.2672
GBPNZD,20100208,040600,2.2673,2.2680,2.2673,2.2680
GBPNZD,20100208,040700,2.2682,2.2683,2.2682,2.2683
GBPNZD,20100208,040800,2.2683,2.2685,2.2683,2.2685
GBPNZD,20100208,040900,2.2685,2.2687,2.2682,2.2682
GBPNZD,20100208,041000,2.2683,2.2683,2.2679,2.2679
GBPNZD,20100208,041100,2.2677,2.2678,2.2677,2.2678
GBPNZD,20100208,041200,2.2680,2.2682,2.2680,2.2682
GBPNZD,20100208,041300,2.2683,2.2683,2.2676,2.2676
GBPNZD,20100208,041400,2.2677,2.2678,2.2677,2.2678
GBPNZD,20100208,041500,2.2679,2.2682,2.2679,2.2682
GBPNZD,20100208,041600,2.2682,2.2682,2.2678,2.2678
GBPNZD,20100208,041700,2.2676,2.2676,2.2676,2.2676
GBPNZD,20100208,041800,2.2676,2.2676,2.2675,2.2675
GBPNZD,20100208,041900,2.2674,2.2674,2.2674,2.2674
GBPNZD,20100208,042000,2.2674,2.2675,2.2672,2.2672
GBPNZD,20100208,042100,2.2671,2.2671,2.2666,2.2666
GBPNZD,20100208,042200,2.2665,2.2666,2.2664,2.2666
GBPNZD,20100208,042300,2.2668,2.2671,2.2668,2.2669
GBPNZD,20100208,042400,2.2669,2.2672,2.2669,2.2672
GBPNZD,20100208,042500,2.2672,2.2675,2.2672,2.2675
GBPNZD,20100208,042600,2.2672,2.2676,2.2672,2.2676
GBPNZD,20100208,042700,2.2676,2.2676,2.2674,2.2674
GBPNZD,20100208,042800,2.2672,2.2672,2.2669,2.2669
GBPNZD,20100208,042900,2.2669,2.2675,2.2669,2.2675
GBPNZD,20100208,043000,2.2673,2.2675,2.2673,2.2675
GBPNZD,20100208,043100,2.2675,2.2675,2.2674,2.2674
GBPNZD,20100208,043200,2.2675,2.2678,2.2674,2.2678
GBPNZD,20100208,043300,2.2678,2.2679,2.2678,2.2679
GBPNZD,20100208,043400,2.2680,2.2686,2.2680,2.2686
GBPNZD,20100208,043500,2.2687,2.2687,2.2684,2.2684
GBPNZD,20100208,043600,2.2683,2.2683,2.2680,2.2680
GBPNZD,20100208,043700,2.2682,2.2684,2.2682,2.2684
GBPNZD,20100208,043800,2.2685,2.2686,2.2685,2.2686
GBPNZD,20100208,043900,2.2685,2.2687,2.2685,2.2687
GBPNZD,20100208,044000,2.2689,2.2690,2.2689,2.2690
GBPNZD,20100208,044100,2.2690,2.2697,2.2690,2.2697
GBPNZD,20100208,044200,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100208,044300,2.2703,2.2704,2.2701,2.2701
GBPNZD,20100208,044400,2.2701,2.2702,2.2700,2.2700
GBPNZD,20100208,044500,2.2699,2.2699,2.2697,2.2699
GBPNZD,20100208,044600,2.2699,2.2699,2.2694,2.2694
GBPNZD,20100208,044700,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100208,044800,2.2690,2.2694,2.2690,2.2694
GBPNZD,20100208,044900,2.2695,2.2696,2.2695,2.2696
GBPNZD,20100208,045000,2.2697,2.2697,2.2697,2.2697
GBPNZD,20100208,045100,2.2699,2.2699,2.2698,2.2698
GBPNZD,20100208,045200,2.2698,2.2698,2.2696,2.2696
GBPNZD,20100208,045300,2.2696,2.2700,2.2696,2.2700
GBPNZD,20100208,045400,2.2700,2.2700,2.2699,2.2699
GBPNZD,20100208,045500,2.2699,2.2699,2.2697,2.2698
GBPNZD,20100208,045600,2.2698,2.2702,2.2698,2.2702
GBPNZD,20100208,045700,2.2701,2.2703,2.2701,2.2703
GBPNZD,20100208,045800,2.2703,2.2703,2.2700,2.2700
GBPNZD,20100208,045900,2.2699,2.2699,2.2697,2.2697
GBPNZD,20100208,050000,2.2699,2.2699,2.2699,2.2699
GBPNZD,20100208,050100,2.2700,2.2700,2.2698,2.2698
GBPNZD,20100208,050200,2.2698,2.2699,2.2696,2.2696
GBPNZD,20100208,050300,2.2696,2.2696,2.2695,2.2695
GBPNZD,20100208,050400,2.2694,2.2694,2.2694,2.2694
GBPNZD,20100208,050500,2.2694,2.2694,2.2693,2.2693
GBPNZD,20100208,050600,2.2693,2.2695,2.2693,2.2695
GBPNZD,20100208,050700,2.2694,2.2703,2.2694,2.2702
GBPNZD,20100208,050800,2.2701,2.2701,2.2696,2.2696
GBPNZD,20100208,050900,2.2694,2.2694,2.2692,2.2692
GBPNZD,20100208,051000,2.2689,2.2689,2.2686,2.2686
GBPNZD,20100208,051100,2.2687,2.2689,2.2687,2.2689
GBPNZD,20100208,051200,2.2689,2.2691,2.2689,2.2691
GBPNZD,20100208,051300,2.2691,2.2693,2.2691,2.2693
GBPNZD,20100208,051400,2.2693,2.2693,2.2693,2.2693
GBPNZD,20100208,051500,2.2693,2.2693,2.2693,2.2693
GBPNZD,20100208,051600,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100208,051700,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100208,051800,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100208,051900,2.2692,2.2693,2.2692,2.2693
GBPNZD,20100208,052000,2.2693,2.2693,2.2687,2.2687
GBPNZD,20100208,052100,2.2686,2.2686,2.2680,2.2680
GBPNZD,20100208,052200,2.2679,2.2679,2.2678,2.2678
GBPNZD,20100208,052300,2.2678,2.2680,2.2678,2.2678
GBPNZD,20100208,052400,2.2676,2.2679,2.2676,2.2679
GBPNZD,20100208,052500,2.2680,2.2680,2.2679,2.2679
GBPNZD,20100208,052600,2.2679,2.2679,2.2678,2.2678
GBPNZD,20100208,052700,2.2676,2.2676,2.2672,2.2672
GBPNZD,20100208,052800,2.2672,2.2672,2.2671,2.2671
GBPNZD,20100208,052900,2.2669,2.2672,2.2669,2.2672
GBPNZD,20100208,053000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20100208,053100,2.2673,2.2673,2.2673,2.2673
GBPNZD,20100208,053200,2.2673,2.2673,2.2671,2.2671
GBPNZD,20100208,053300,2.2671,2.2672,2.2671,2.2672
GBPNZD,20100208,053400,2.2672,2.2672,2.2672,2.2672
GBPNZD,20100208,053500,2.2673,2.2673,2.2668,2.2668
GBPNZD,20100208,053600,2.2669,2.2675,2.2669,2.2675
GBPNZD,20100208,053700,2.2677,2.2680,2.2677,2.2680
GBPNZD,20100208,053800,2.2682,2.2685,2.2681,2.2682
GBPNZD,20100208,053900,2.2680,2.2682,2.2680,2.2682
GBPNZD,20100208,054000,2.2683,2.2686,2.2683,2.2685
GBPNZD,20100208,054100,2.2682,2.2682,2.2682,2.2682
GBPNZD,20100208,054200,2.2685,2.2687,2.2685,2.2687
GBPNZD,20100208,054300,2.2687,2.2692,2.2687,2.2692
GBPNZD,20100208,054400,2.2690,2.2690,2.2690,2.2690
GBPNZD,20100208,054500,2.2690,2.2690,2.2690,2.2690
GBPNZD,20100208,054600,2.2690,2.2690,2.2688,2.2688
GBPNZD,20100208,054700,2.2688,2.2694,2.2688,2.2693
GBPNZD,20100208,054800,2.2692,2.2692,2.2690,2.2690
GBPNZD,20100208,054900,2.2690,2.2692,2.2690,2.2692
GBPNZD,20100208,055000,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100208,055100,2.2696,2.2697,2.2696,2.2696
GBPNZD,20100208,055200,2.2696,2.2696,2.2694,2.2694
GBPNZD,20100208,055300,2.2693,2.2695,2.2693,2.2695
GBPNZD,20100208,055400,2.2694,2.2694,2.2693,2.2693
GBPNZD,20100208,055500,2.2692,2.2692,2.2690,2.2690
GBPNZD,20100208,055600,2.2690,2.2695,2.2690,2.2695
GBPNZD,20100208,055700,2.2699,2.2699,2.2695,2.2695
GBPNZD,20100208,055800,2.2695,2.2695,2.2694,2.2694
GBPNZD,20100208,055900,2.2694,2.2696,2.2694,2.2696
GBPNZD,20100208,060000,2.2696,2.2696,2.2695,2.2696
GBPNZD,20100208,060100,2.2696,2.2697,2.2691,2.2691
GBPNZD,20100208,060200,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100208,060300,2.2695,2.2695,2.2693,2.2693
GBPNZD,20100208,060400,2.2691,2.2691,2.2684,2.2684
GBPNZD,20100208,060500,2.2685,2.2687,2.2685,2.2687
GBPNZD,20100208,060600,2.2687,2.2687,2.2687,2.2687
GBPNZD,20100208,060700,2.2687,2.2690,2.2687,2.2690
GBPNZD,20100208,060800,2.2690,2.2693,2.2690,2.2692
GBPNZD,20100208,060900,2.2692,2.2693,2.2692,2.2693
GBPNZD,20100208,061000,2.2694,2.2694,2.2692,2.2692
GBPNZD,20100208,061100,2.2691,2.2691,2.2689,2.2689
GBPNZD,20100208,061200,2.2687,2.2687,2.2682,2.2682
GBPNZD,20100208,061300,2.2680,2.2682,2.2679,2.2680
GBPNZD,20100208,061400,2.2680,2.2680,2.2676,2.2676
GBPNZD,20100208,061500,2.2675,2.2675,2.2673,2.2673
GBPNZD,20100208,061600,2.2673,2.2675,2.2673,2.2675
GBPNZD,20100208,061700,2.2675,2.2675,2.2673,2.2673
GBPNZD,20100208,061800,2.2673,2.2673,2.2672,2.2672
GBPNZD,20100208,061900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20100208,062000,2.2673,2.2675,2.2673,2.2675
GBPNZD,20100208,062100,2.2676,2.2676,2.2671,2.2671
GBPNZD,20100208,062200,2.2669,2.2669,2.2666,2.2668
GBPNZD,20100208,062300,2.2668,2.2669,2.2668,2.2668
GBPNZD,20100208,062400,2.2668,2.2668,2.2666,2.2666
GBPNZD,20100208,062500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20100208,062600,2.2666,2.2668,2.2666,2.2668
GBPNZD,20100208,062700,2.2668,2.2668,2.2666,2.2666
GBPNZD,20100208,062800,2.2668,2.2669,2.2668,2.2669
GBPNZD,20100208,062900,2.2671,2.2672,2.2671,2.2671
GBPNZD,20100208,063000,2.2671,2.2671,2.2671,2.2671
GBPNZD,20100208,063100,2.2671,2.2671,2.2671,2.2671
GBPNZD,20100208,063200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20100208,063300,2.2671,2.2671,2.2668,2.2668
GBPNZD,20100208,063400,2.2668,2.2668,2.2664,2.2664
GBPNZD,20100208,063500,2.2664,2.2668,2.2664,2.2668
GBPNZD,20100208,063600,2.2668,2.2669,2.2668,2.2669
GBPNZD,20100208,063700,2.2669,2.2669,2.2669,2.2669
GBPNZD,20100208,063800,2.2668,2.2670,2.2668,2.2670
GBPNZD,20100208,063900,2.2671,2.2673,2.2671,2.2672
GBPNZD,20100208,064000,2.2671,2.2679,2.2671,2.2679
GBPNZD,20100208,064100,2.2680,2.2680,2.2680,2.2680
GBPNZD,20100208,064200,2.2680,2.2680,2.2679,2.2679
GBPNZD,20100208,064300,2.2678,2.2678,2.2671,2.2671
GBPNZD,20100208,064400,2.2672,2.2674,2.2672,2.2674
GBPNZD,20100208,064500,2.2673,2.2676,2.2671,2.2671
GBPNZD,20100208,064600,2.2668,2.2673,2.2668,2.2673
GBPNZD,20100208,064700,2.2673,2.2673,2.2672,2.2672
GBPNZD,20100208,064800,2.2673,2.2673,2.2673,2.2673
GBPNZD,20100208,064900,2.2673,2.2673,2.2671,2.2671
GBPNZD,20100208,065000,2.2670,2.2671,2.2664,2.2664
GBPNZD,20100208,065100,2.2662,2.2664,2.2662,2.2663
GBPNZD,20100208,065200,2.2662,2.2663,2.2661,2.2663
GBPNZD,20100208,065300,2.2663,2.2663,2.2663,2.2663
GBPNZD,20100208,065400,2.2663,2.2663,2.2661,2.2661
GBPNZD,20100208,065500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20100208,065600,2.2662,2.2663,2.2662,2.2663
GBPNZD,20100208,065700,2.2665,2.2665,2.2663,2.2663
GBPNZD,20100208,065800,2.2663,2.2663,2.2662,2.2662
GBPNZD,20100208,065900,2.2663,2.2666,2.2663,2.2666
GBPNZD,20100208,070000,2.2667,2.2667,2.2666,2.2666
GBPNZD,20100208,070100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20100208,070200,2.2665,2.2667,2.2665,2.2665
GBPNZD,20100208,070300,2.2666,2.2666,2.2666,2.2666
GBPNZD,20100208,070400,2.2668,2.2668,2.2665,2.2665
GBPNZD,20100208,070500,2.2665,2.2665,2.2663,2.2664
GBPNZD,20100208,070600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20100208,070700,2.2665,2.2669,2.2665,2.2669
GBPNZD,20100208,070800,2.2670,2.2670,2.2666,2.2666
GBPNZD,20100208,070900,2.2664,2.2668,2.2661,2.2668
GBPNZD,20100208,071000,2.2668,2.2672,2.2668,2.2672
GBPNZD,20100208,071100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20100208,071200,2.2672,2.2682,2.2672,2.2682
GBPNZD,20100208,071300,2.2683,2.2683,2.2678,2.2678
GBPNZD,20100208,071400,2.2677,2.2677,2.2668,2.2668
GBPNZD,20100208,071500,2.2666,2.2667,2.2661,2.2664
GBPNZD,20100208,071600,2.2662,2.2662,2.2661,2.2662
GBPNZD,20100208,071700,2.2661,2.2671,2.2659,2.2667
GBPNZD,20100208,071800,2.2665,2.2665,2.2661,2.2661
GBPNZD,20100208,071900,2.2661,2.2662,2.2661,2.2662
GBPNZD,20100208,072000,2.2663,2.2664,2.2662,2.2662
GBPNZD,20100208,072100,2.2661,2.2661,2.2653,2.2653
GBPNZD,20100208,072200,2.2654,2.2654,2.2651,2.2651
GBPNZD,20100208,072300,2.2652,2.2660,2.2652,2.2660
GBPNZD,20100208,072400,2.2659,2.2666,2.2657,2.2666
GBPNZD,20100208,072500,2.2665,2.2665,2.2661,2.2661
GBPNZD,20100208,072600,2.2664,2.2671,2.2664,2.2666
GBPNZD,20100208,072700,2.2663,2.2663,2.2659,2.2659
GBPNZD,20100208,072800,2.2658,2.2658,2.2654,2.2658
GBPNZD,20100208,072900,2.2659,2.2660,2.2658,2.2660
GBPNZD,20100208,073000,2.2661,2.2661,2.2655,2.2659
GBPNZD,20100208,073100,2.2660,2.2662,2.2660,2.2662
GBPNZD,20100208,073200,2.2664,2.2665,2.2664,2.2665
GBPNZD,20100208,073300,2.2666,2.2669,2.2666,2.2667
GBPNZD,20100208,073400,2.2666,2.2666,2.2664,2.2664
GBPNZD,20100208,073500,2.2662,2.2662,2.2658,2.2658
GBPNZD,20100208,073600,2.2657,2.2659,2.2655,2.2655
GBPNZD,20100208,073700,2.2654,2.2659,2.2653,2.2659
GBPNZD,20100208,073800,2.2661,2.2662,2.2655,2.2655
GBPNZD,20100208,073900,2.2657,2.2666,2.2657,2.2666
GBPNZD,20100208,074000,2.2668,2.2672,2.2668,2.2672
GBPNZD,20100208,074100,2.2672,2.2673,2.2672,2.2673
GBPNZD,20100208,074200,2.2672,2.2676,2.2672,2.2675
GBPNZD,20100208,074300,2.2673,2.2680,2.2673,2.2680
GBPNZD,20100208,074400,2.2679,2.2679,2.2676,2.2676
GBPNZD,20100208,074500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20100208,074600,2.2673,2.2673,2.2669,2.2669
GBPNZD,20100208,074700,2.2669,2.2669,2.2666,2.2666
GBPNZD,20100208,074800,2.2665,2.2669,2.2665,2.2669
GBPNZD,20100208,074900,2.2671,2.2671,2.2667,2.2667
GBPNZD,20100208,075000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20100208,075100,2.2665,2.2665,2.2657,2.2657
GBPNZD,20100208,075200,2.2657,2.2657,2.2652,2.2652
GBPNZD,20100208,075300,2.2648,2.2648,2.2643,2.2643
GBPNZD,20100208,075400,2.2643,2.2644,2.2643,2.2644
GBPNZD,20100208,075500,2.2645,2.2648,2.2645,2.2648
GBPNZD,20100208,075600,2.2648,2.2650,2.2648,2.2650
GBPNZD,20100208,075700,2.2650,2.2650,2.2648,2.2648
GBPNZD,20100208,075800,2.2646,2.2646,2.2634,2.2637
GBPNZD,20100208,075900,2.2636,2.2636,2.2629,2.2629
GBPNZD,20100208,080000,2.2634,2.2644,2.2634,2.2644
GBPNZD,20100208,080100,2.2645,2.2648,2.2645,2.2645
GBPNZD,20100208,080200,2.2644,2.2646,2.2644,2.2645
GBPNZD,20100208,080300,2.2645,2.2648,2.2645,2.2648
GBPNZD,20100208,080400,2.2650,2.2650,2.2647,2.2647
GBPNZD,20100208,080500,2.2646,2.2649,2.2646,2.2649
GBPNZD,20100208,080600,2.2652,2.2658,2.2652,2.2658
GBPNZD,20100208,080700,2.2658,2.2665,2.2658,2.2665
GBPNZD,20100208,080800,2.2666,2.2666,2.2661,2.2661
GBPNZD,20100208,080900,2.2659,2.2659,2.2655,2.2655
GBPNZD,20100208,081000,2.2654,2.2654,2.2652,2.2654
GBPNZD,20100208,081100,2.2654,2.2664,2.2654,2.2664
GBPNZD,20100208,081200,2.2665,2.2669,2.2665,2.2668
GBPNZD,20100208,081300,2.2668,2.2668,2.2661,2.2663
GBPNZD,20100208,081400,2.2665,2.2666,2.2665,2.2666
GBPNZD,20100208,081500,2.2668,2.2668,2.2661,2.2661
GBPNZD,20100208,081600,2.2661,2.2664,2.2661,2.2664
GBPNZD,20100208,081700,2.2665,2.2666,2.2665,2.2666
GBPNZD,20100208,081800,2.2664,2.2669,2.2664,2.2668
GBPNZD,20100208,081900,2.2667,2.2667,2.2666,2.2666
GBPNZD,20100208,082000,2.2665,2.2665,2.2658,2.2658
GBPNZD,20100208,082100,2.2657,2.2657,2.2654,2.2656
GBPNZD,20100208,082200,2.2657,2.2657,2.2647,2.2653
GBPNZD,20100208,082300,2.2651,2.2651,2.2648,2.2648
GBPNZD,20100208,082400,2.2649,2.2655,2.2649,2.2655
GBPNZD,20100208,082500,2.2654,2.2654,2.2643,2.2643
GBPNZD,20100208,082600,2.2644,2.2645,2.2644,2.2645
GBPNZD,20100208,082700,2.2647,2.2648,2.2637,2.2637
GBPNZD,20100208,082800,2.2636,2.2638,2.2636,2.2638
GBPNZD,20100208,082900,2.2640,2.2640,2.2636,2.2636
GBPNZD,20100208,083000,2.2633,2.2634,2.2632,2.2632
GBPNZD,20100208,083100,2.2630,2.2630,2.2630,2.2630
GBPNZD,20100208,083200,2.2631,2.2633,2.2630,2.2633
GBPNZD,20100208,083300,2.2634,2.2636,2.2634,2.2636
GBPNZD,20100208,083400,2.2636,2.2636,2.2634,2.2636
GBPNZD,20100208,083500,2.2636,2.2637,2.2619,2.2619
GBPNZD,20100208,083600,2.2616,2.2616,2.2608,2.2608
GBPNZD,20100208,083700,2.2606,2.2606,2.2605,2.2606
GBPNZD,20100208,083800,2.2605,2.2608,2.2603,2.2606
GBPNZD,20100208,083900,2.2605,2.2605,2.2603,2.2604
GBPNZD,20100208,084000,2.2605,2.2610,2.2605,2.2606
GBPNZD,20100208,084100,2.2605,2.2608,2.2605,2.2608
GBPNZD,20100208,084200,2.2610,2.2610,2.2609,2.2609
GBPNZD,20100208,084300,2.2608,2.2608,2.2603,2.2603
GBPNZD,20100208,084400,2.2602,2.2603,2.2602,2.2603
GBPNZD,20100208,084500,2.2602,2.2602,2.2587,2.2587
GBPNZD,20100208,084600,2.2584,2.2585,2.2583,2.2585
GBPNZD,20100208,084700,2.2584,2.2584,2.2573,2.2573
GBPNZD,20100208,084800,2.2574,2.2580,2.2574,2.2580
GBPNZD,20100208,084900,2.2581,2.2582,2.2577,2.2579
GBPNZD,20100208,085000,2.2580,2.2582,2.2580,2.2581
GBPNZD,20100208,085100,2.2580,2.2585,2.2580,2.2585
GBPNZD,20100208,085200,2.2586,2.2589,2.2585,2.2589
GBPNZD,20100208,085300,2.2590,2.2598,2.2590,2.2598
GBPNZD,20100208,085400,2.2598,2.2598,2.2592,2.2593
GBPNZD,20100208,085500,2.2594,2.2598,2.2594,2.2598
GBPNZD,20100208,085600,2.2599,2.2601,2.2594,2.2594
GBPNZD,20100208,085700,2.2593,2.2599,2.2593,2.2599
GBPNZD,20100208,085800,2.2601,2.2602,2.2599,2.2599
GBPNZD,20100208,085900,2.2599,2.2601,2.2597,2.2597
GBPNZD,20100208,090000,2.2599,2.2606,2.2599,2.2603
GBPNZD,20100208,090100,2.2604,2.2610,2.2604,2.2610
GBPNZD,20100208,090200,2.2610,2.2613,2.2610,2.2613
GBPNZD,20100208,090300,2.2613,2.2615,2.2612,2.2613
GBPNZD,20100208,090400,2.2615,2.2622,2.2615,2.2622
GBPNZD,20100208,090500,2.2621,2.2631,2.2621,2.2627
GBPNZD,20100208,090600,2.2626,2.2626,2.2609,2.2609
GBPNZD,20100208,090700,2.2610,2.2613,2.2608,2.2613
GBPNZD,20100208,090800,2.2615,2.2617,2.2610,2.2611
GBPNZD,20100208,090900,2.2612,2.2613,2.2612,2.2612
GBPNZD,20100208,091000,2.2613,2.2615,2.2613,2.2613
GBPNZD,20100208,091100,2.2612,2.2623,2.2612,2.2622
GBPNZD,20100208,091200,2.2622,2.2625,2.2622,2.2625
GBPNZD,20100208,091300,2.2626,2.2628,2.2626,2.2627
GBPNZD,20100208,091400,2.2627,2.2637,2.2627,2.2631
GBPNZD,20100208,091500,2.2629,2.2629,2.2626,2.2626
GBPNZD,20100208,091600,2.2627,2.2627,2.2622,2.2626
GBPNZD,20100208,091700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100208,091800,2.2627,2.2627,2.2622,2.2622
GBPNZD,20100208,091900,2.2621,2.2621,2.2617,2.2617
GBPNZD,20100208,092000,2.2616,2.2616,2.2615,2.2615
GBPNZD,20100208,092100,2.2613,2.2613,2.2612,2.2612
GBPNZD,20100208,092200,2.2610,2.2610,2.2606,2.2606
GBPNZD,20100208,092300,2.2605,2.2608,2.2603,2.2608
GBPNZD,20100208,092400,2.2609,2.2609,2.2609,2.2609
GBPNZD,20100208,092500,2.2609,2.2609,2.2606,2.2608
GBPNZD,20100208,092600,2.2610,2.2610,2.2608,2.2608
GBPNZD,20100208,092700,2.2608,2.2610,2.2608,2.2610
GBPNZD,20100208,092800,2.2611,2.2618,2.2611,2.2618
GBPNZD,20100208,092900,2.2617,2.2621,2.2617,2.2620
GBPNZD,20100208,093000,2.2618,2.2623,2.2618,2.2623
GBPNZD,20100208,093100,2.2624,2.2629,2.2624,2.2628
GBPNZD,20100208,093200,2.2627,2.2634,2.2627,2.2629
GBPNZD,20100208,093300,2.2627,2.2627,2.2622,2.2622
GBPNZD,20100208,093400,2.2621,2.2621,2.2620,2.2620
GBPNZD,20100208,093500,2.2618,2.2623,2.2617,2.2623
GBPNZD,20100208,093600,2.2622,2.2622,2.2613,2.2615
GBPNZD,20100208,093700,2.2613,2.2616,2.2613,2.2616
GBPNZD,20100208,093800,2.2616,2.2623,2.2616,2.2623
GBPNZD,20100208,093900,2.2622,2.2628,2.2622,2.2627
GBPNZD,20100208,094000,2.2629,2.2634,2.2629,2.2629
GBPNZD,20100208,094100,2.2626,2.2626,2.2613,2.2613
GBPNZD,20100208,094200,2.2612,2.2612,2.2604,2.2605
GBPNZD,20100208,094300,2.2603,2.2604,2.2595,2.2604
GBPNZD,20100208,094400,2.2606,2.2615,2.2606,2.2615
GBPNZD,20100208,094500,2.2616,2.2616,2.2612,2.2612
GBPNZD,20100208,094600,2.2610,2.2610,2.2607,2.2610
GBPNZD,20100208,094700,2.2610,2.2610,2.2608,2.2608
GBPNZD,20100208,094800,2.2609,2.2613,2.2609,2.2610
GBPNZD,20100208,094900,2.2607,2.2607,2.2604,2.2604
GBPNZD,20100208,095000,2.2602,2.2602,2.2595,2.2595
GBPNZD,20100208,095100,2.2594,2.2597,2.2593,2.2597
GBPNZD,20100208,095200,2.2597,2.2599,2.2595,2.2596
GBPNZD,20100208,095300,2.2596,2.2600,2.2596,2.2596
GBPNZD,20100208,095400,2.2595,2.2595,2.2589,2.2592
GBPNZD,20100208,095500,2.2595,2.2603,2.2595,2.2603
GBPNZD,20100208,095600,2.2605,2.2606,2.2605,2.2606
GBPNZD,20100208,095700,2.2605,2.2605,2.2601,2.2601
GBPNZD,20100208,095800,2.2601,2.2606,2.2601,2.2606
GBPNZD,20100208,095900,2.2605,2.2606,2.2603,2.2606
GBPNZD,20100208,100000,2.2606,2.2610,2.2605,2.2610
GBPNZD,20100208,100100,2.2613,2.2614,2.2610,2.2610
GBPNZD,20100208,100200,2.2609,2.2609,2.2606,2.2606
GBPNZD,20100208,100300,2.2605,2.2605,2.2601,2.2601
GBPNZD,20100208,100400,2.2599,2.2600,2.2599,2.2600
GBPNZD,20100208,100500,2.2601,2.2601,2.2594,2.2594
GBPNZD,20100208,100600,2.2593,2.2593,2.2587,2.2587
GBPNZD,20100208,100700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20100208,100800,2.2585,2.2588,2.2585,2.2586
GBPNZD,20100208,100900,2.2584,2.2588,2.2581,2.2588
GBPNZD,20100208,101000,2.2589,2.2589,2.2577,2.2577
GBPNZD,20100208,101100,2.2574,2.2574,2.2570,2.2570
GBPNZD,20100208,101200,2.2570,2.2570,2.2566,2.2566
GBPNZD,20100208,101300,2.2564,2.2569,2.2564,2.2569
GBPNZD,20100208,101400,2.2570,2.2574,2.2570,2.2574
GBPNZD,20100208,101500,2.2576,2.2576,2.2567,2.2567
GBPNZD,20100208,101600,2.2564,2.2565,2.2560,2.2563
GBPNZD,20100208,101700,2.2566,2.2568,2.2566,2.2567
GBPNZD,20100208,101800,2.2567,2.2567,2.2562,2.2562
GBPNZD,20100208,101900,2.2563,2.2570,2.2563,2.2570
GBPNZD,20100208,102000,2.2571,2.2575,2.2571,2.2573
GBPNZD,20100208,102100,2.2573,2.2574,2.2573,2.2573
GBPNZD,20100208,102200,2.2571,2.2571,2.2568,2.2568
GBPNZD,20100208,102300,2.2567,2.2570,2.2567,2.2570
GBPNZD,20100208,102400,2.2569,2.2569,2.2563,2.2563
GBPNZD,20100208,102500,2.2562,2.2563,2.2562,2.2563
GBPNZD,20100208,102600,2.2564,2.2564,2.2560,2.2563
GBPNZD,20100208,102700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100208,102800,2.2565,2.2567,2.2565,2.2566
GBPNZD,20100208,102900,2.2567,2.2567,2.2564,2.2564
GBPNZD,20100208,103000,2.2564,2.2567,2.2564,2.2566
GBPNZD,20100208,103100,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100208,103200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20100208,103300,2.2566,2.2569,2.2565,2.2567
GBPNZD,20100208,103400,2.2566,2.2566,2.2564,2.2564
GBPNZD,20100208,103500,2.2563,2.2563,2.2551,2.2557
GBPNZD,20100208,103600,2.2558,2.2563,2.2558,2.2560
GBPNZD,20100208,103700,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100208,103800,2.2560,2.2562,2.2560,2.2562
GBPNZD,20100208,103900,2.2560,2.2561,2.2559,2.2560
GBPNZD,20100208,104000,2.2557,2.2564,2.2557,2.2564
GBPNZD,20100208,104100,2.2565,2.2566,2.2557,2.2557
GBPNZD,20100208,104200,2.2556,2.2558,2.2556,2.2558
GBPNZD,20100208,104300,2.2559,2.2566,2.2559,2.2566
GBPNZD,20100208,104400,2.2570,2.2572,2.2568,2.2568
GBPNZD,20100208,104500,2.2567,2.2574,2.2567,2.2574
GBPNZD,20100208,104600,2.2576,2.2577,2.2576,2.2577
GBPNZD,20100208,104700,2.2577,2.2577,2.2566,2.2566
GBPNZD,20100208,104800,2.2566,2.2567,2.2566,2.2566
GBPNZD,20100208,104900,2.2566,2.2567,2.2566,2.2567
GBPNZD,20100208,105000,2.2566,2.2570,2.2566,2.2569
GBPNZD,20100208,105100,2.2567,2.2574,2.2565,2.2574
GBPNZD,20100208,105200,2.2571,2.2572,2.2570,2.2571
GBPNZD,20100208,105300,2.2571,2.2575,2.2570,2.2575
GBPNZD,20100208,105400,2.2576,2.2584,2.2576,2.2584
GBPNZD,20100208,105500,2.2585,2.2590,2.2585,2.2590
GBPNZD,20100208,105600,2.2589,2.2594,2.2588,2.2594
GBPNZD,20100208,105700,2.2595,2.2599,2.2595,2.2598
GBPNZD,20100208,105800,2.2598,2.2598,2.2594,2.2594
GBPNZD,20100208,105900,2.2594,2.2594,2.2591,2.2591
GBPNZD,20100208,110000,2.2591,2.2591,2.2577,2.2577
GBPNZD,20100208,110100,2.2574,2.2574,2.2566,2.2567
GBPNZD,20100208,110200,2.2567,2.2569,2.2567,2.2568
GBPNZD,20100208,110300,2.2569,2.2570,2.2566,2.2569
GBPNZD,20100208,110400,2.2566,2.2566,2.2559,2.2559
GBPNZD,20100208,110500,2.2557,2.2561,2.2556,2.2561
GBPNZD,20100208,110600,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100208,110700,2.2564,2.2564,2.2562,2.2562
GBPNZD,20100208,110800,2.2563,2.2570,2.2563,2.2570
GBPNZD,20100208,110900,2.2569,2.2569,2.2563,2.2563
GBPNZD,20100208,111000,2.2563,2.2565,2.2563,2.2565
GBPNZD,20100208,111100,2.2566,2.2566,2.2562,2.2562
GBPNZD,20100208,111200,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100208,111300,2.2568,2.2571,2.2567,2.2567
GBPNZD,20100208,111400,2.2567,2.2567,2.2564,2.2564
GBPNZD,20100208,111500,2.2563,2.2566,2.2563,2.2564
GBPNZD,20100208,111600,2.2566,2.2571,2.2566,2.2571
GBPNZD,20100208,111700,2.2574,2.2580,2.2574,2.2580
GBPNZD,20100208,111800,2.2580,2.2580,2.2578,2.2578
GBPNZD,20100208,111900,2.2577,2.2578,2.2576,2.2578
GBPNZD,20100208,112000,2.2578,2.2581,2.2578,2.2581
GBPNZD,20100208,112100,2.2582,2.2583,2.2576,2.2578
GBPNZD,20100208,112200,2.2577,2.2580,2.2574,2.2574
GBPNZD,20100208,112300,2.2572,2.2572,2.2563,2.2564
GBPNZD,20100208,112400,2.2566,2.2566,2.2564,2.2566
GBPNZD,20100208,112500,2.2566,2.2569,2.2566,2.2569
GBPNZD,20100208,112600,2.2569,2.2571,2.2566,2.2566
GBPNZD,20100208,112700,2.2564,2.2564,2.2559,2.2559
GBPNZD,20100208,112800,2.2558,2.2558,2.2541,2.2541
GBPNZD,20100208,112900,2.2543,2.2545,2.2542,2.2545
GBPNZD,20100208,113000,2.2546,2.2548,2.2545,2.2545
GBPNZD,20100208,113100,2.2545,2.2552,2.2545,2.2552
GBPNZD,20100208,113200,2.2555,2.2556,2.2549,2.2549
GBPNZD,20100208,113300,2.2548,2.2550,2.2548,2.2550
GBPNZD,20100208,113400,2.2551,2.2556,2.2551,2.2556
GBPNZD,20100208,113500,2.2556,2.2560,2.2556,2.2560
GBPNZD,20100208,113600,2.2560,2.2560,2.2555,2.2556
GBPNZD,20100208,113700,2.2557,2.2562,2.2557,2.2561
GBPNZD,20100208,113800,2.2560,2.2560,2.2557,2.2557
GBPNZD,20100208,113900,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100208,114000,2.2559,2.2567,2.2559,2.2567
GBPNZD,20100208,114100,2.2569,2.2570,2.2566,2.2567
GBPNZD,20100208,114200,2.2569,2.2578,2.2569,2.2578
GBPNZD,20100208,114300,2.2576,2.2576,2.2570,2.2571
GBPNZD,20100208,114400,2.2572,2.2577,2.2572,2.2577
GBPNZD,20100208,114500,2.2580,2.2581,2.2578,2.2578
GBPNZD,20100208,114600,2.2578,2.2579,2.2578,2.2579
GBPNZD,20100208,114700,2.2580,2.2584,2.2580,2.2584
GBPNZD,20100208,114800,2.2585,2.2593,2.2585,2.2593
GBPNZD,20100208,114900,2.2594,2.2594,2.2588,2.2592
GBPNZD,20100208,115000,2.2593,2.2593,2.2591,2.2591
GBPNZD,20100208,115100,2.2590,2.2592,2.2590,2.2592
GBPNZD,20100208,115200,2.2593,2.2596,2.2592,2.2592
GBPNZD,20100208,115300,2.2590,2.2590,2.2585,2.2586
GBPNZD,20100208,115400,2.2588,2.2595,2.2588,2.2592
GBPNZD,20100208,115500,2.2591,2.2591,2.2585,2.2585
GBPNZD,20100208,115600,2.2587,2.2588,2.2585,2.2587
GBPNZD,20100208,115700,2.2589,2.2594,2.2589,2.2594
GBPNZD,20100208,115800,2.2591,2.2593,2.2591,2.2592
GBPNZD,20100208,115900,2.2591,2.2592,2.2591,2.2592
GBPNZD,20100208,120000,2.2593,2.2593,2.2591,2.2591
GBPNZD,20100208,120100,2.2592,2.2594,2.2592,2.2593
GBPNZD,20100208,120200,2.2594,2.2595,2.2594,2.2594
GBPNZD,20100208,120300,2.2594,2.2601,2.2594,2.2601
GBPNZD,20100208,120400,2.2599,2.2599,2.2595,2.2595
GBPNZD,20100208,120500,2.2596,2.2600,2.2596,2.2599
GBPNZD,20100208,120600,2.2598,2.2598,2.2596,2.2596
GBPNZD,20100208,120700,2.2594,2.2594,2.2589,2.2592
GBPNZD,20100208,120800,2.2595,2.2599,2.2594,2.2599
GBPNZD,20100208,120900,2.2602,2.2606,2.2602,2.2604
GBPNZD,20100208,121000,2.2605,2.2607,2.2605,2.2607
GBPNZD,20100208,121100,2.2607,2.2610,2.2607,2.2610
GBPNZD,20100208,121200,2.2611,2.2614,2.2608,2.2608
GBPNZD,20100208,121300,2.2609,2.2612,2.2609,2.2612
GBPNZD,20100208,121400,2.2615,2.2617,2.2615,2.2617
GBPNZD,20100208,121500,2.2616,2.2616,2.2613,2.2613
GBPNZD,20100208,121600,2.2610,2.2613,2.2608,2.2608
GBPNZD,20100208,121700,2.2606,2.2606,2.2606,2.2606
GBPNZD,20100208,121800,2.2606,2.2609,2.2606,2.2609
GBPNZD,20100208,121900,2.2609,2.2612,2.2609,2.2612
GBPNZD,20100208,122000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20100208,122100,2.2614,2.2614,2.2609,2.2609
GBPNZD,20100208,122200,2.2609,2.2609,2.2609,2.2609
GBPNZD,20100208,122300,2.2612,2.2612,2.2611,2.2611
GBPNZD,20100208,122400,2.2611,2.2612,2.2611,2.2612
GBPNZD,20100208,122500,2.2612,2.2612,2.2612,2.2612
GBPNZD,20100208,122600,2.2612,2.2613,2.2612,2.2613
GBPNZD,20100208,122700,2.2613,2.2613,2.2612,2.2612
GBPNZD,20100208,122800,2.2612,2.2617,2.2612,2.2617
GBPNZD,20100208,122900,2.2617,2.2620,2.2616,2.2617
GBPNZD,20100208,123000,2.2616,2.2617,2.2616,2.2616
GBPNZD,20100208,123100,2.2616,2.2623,2.2615,2.2623
GBPNZD,20100208,123200,2.2622,2.2626,2.2622,2.2626
GBPNZD,20100208,123300,2.2626,2.2626,2.2623,2.2623
GBPNZD,20100208,123400,2.2623,2.2624,2.2623,2.2624
GBPNZD,20100208,123500,2.2624,2.2625,2.2622,2.2622
GBPNZD,20100208,123600,2.2622,2.2622,2.2622,2.2622
GBPNZD,20100208,123700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20100208,123800,2.2622,2.2622,2.2617,2.2617
GBPNZD,20100208,123900,2.2617,2.2622,2.2617,2.2622
GBPNZD,20100208,124000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20100208,124100,2.2624,2.2626,2.2624,2.2626
GBPNZD,20100208,124200,2.2626,2.2626,2.2624,2.2624
GBPNZD,20100208,124300,2.2624,2.2626,2.2623,2.2626
GBPNZD,20100208,124400,2.2625,2.2625,2.2624,2.2624
GBPNZD,20100208,124500,2.2624,2.2624,2.2623,2.2623
GBPNZD,20100208,124600,2.2623,2.2626,2.2623,2.2626
GBPNZD,20100208,124700,2.2627,2.2628,2.2626,2.2628
GBPNZD,20100208,124800,2.2631,2.2636,2.2631,2.2636
GBPNZD,20100208,124900,2.2636,2.2636,2.2636,2.2636
GBPNZD,20100208,125000,2.2636,2.2636,2.2631,2.2633
GBPNZD,20100208,125100,2.2633,2.2634,2.2631,2.2634
GBPNZD,20100208,125200,2.2633,2.2640,2.2633,2.2640
GBPNZD,20100208,125300,2.2641,2.2641,2.2638,2.2640
GBPNZD,20100208,125400,2.2638,2.2638,2.2636,2.2636
GBPNZD,20100208,125500,2.2637,2.2655,2.2637,2.2655
GBPNZD,20100208,125600,2.2657,2.2661,2.2652,2.2652
GBPNZD,20100208,125700,2.2653,2.2653,2.2645,2.2645
GBPNZD,20100208,125800,2.2643,2.2643,2.2642,2.2643
GBPNZD,20100208,125900,2.2645,2.2645,2.2638,2.2638
GBPNZD,20100208,130000,2.2640,2.2644,2.2640,2.2644
GBPNZD,20100208,130100,2.2643,2.2644,2.2637,2.2644
GBPNZD,20100208,130200,2.2645,2.2645,2.2645,2.2645
GBPNZD,20100208,130300,2.2645,2.2648,2.2645,2.2648
GBPNZD,20100208,130400,2.2650,2.2650,2.2648,2.2648
GBPNZD,20100208,130500,2.2648,2.2648,2.2643,2.2643
GBPNZD,20100208,130600,2.2642,2.2647,2.2642,2.2647
GBPNZD,20100208,130700,2.2648,2.2648,2.2645,2.2645
GBPNZD,20100208,130800,2.2644,2.2644,2.2643,2.2643
GBPNZD,20100208,130900,2.2643,2.2643,2.2641,2.2641
GBPNZD,20100208,131000,2.2641,2.2642,2.2641,2.2642
GBPNZD,20100208,131100,2.2645,2.2645,2.2644,2.2644
GBPNZD,20100208,131200,2.2643,2.2643,2.2639,2.2641
GBPNZD,20100208,131300,2.2642,2.2650,2.2642,2.2650
GBPNZD,20100208,131400,2.2652,2.2654,2.2652,2.2653
GBPNZD,20100208,131500,2.2654,2.2659,2.2654,2.2659
GBPNZD,20100208,131600,2.2660,2.2661,2.2648,2.2648
GBPNZD,20100208,131700,2.2649,2.2654,2.2649,2.2651
GBPNZD,20100208,131800,2.2650,2.2651,2.2650,2.2650
GBPNZD,20100208,131900,2.2648,2.2648,2.2646,2.2646
GBPNZD,20100208,132000,2.2647,2.2651,2.2647,2.2651
GBPNZD,20100208,132100,2.2651,2.2652,2.2651,2.2652
GBPNZD,20100208,132200,2.2652,2.2657,2.2652,2.2657
GBPNZD,20100208,132300,2.2658,2.2666,2.2658,2.2666
GBPNZD,20100208,132400,2.2664,2.2664,2.2661,2.2661
GBPNZD,20100208,132500,2.2659,2.2659,2.2659,2.2659
GBPNZD,20100208,132600,2.2659,2.2660,2.2659,2.2659
GBPNZD,20100208,132700,2.2657,2.2657,2.2650,2.2650
GBPNZD,20100208,132800,2.2648,2.2648,2.2644,2.2648
GBPNZD,20100208,132900,2.2647,2.2648,2.2645,2.2648
GBPNZD,20100208,133000,2.2650,2.2665,2.2650,2.2665
GBPNZD,20100208,133100,2.2666,2.2668,2.2661,2.2668
GBPNZD,20100208,133200,2.2670,2.2674,2.2669,2.2672
GBPNZD,20100208,133300,2.2673,2.2673,2.2671,2.2671
GBPNZD,20100208,133400,2.2671,2.2671,2.2669,2.2669
GBPNZD,20100208,133500,2.2671,2.2675,2.2671,2.2675
GBPNZD,20100208,133600,2.2676,2.2684,2.2676,2.2683
GBPNZD,20100208,133700,2.2682,2.2683,2.2682,2.2682
GBPNZD,20100208,133800,2.2683,2.2686,2.2683,2.2685
GBPNZD,20100208,133900,2.2685,2.2689,2.2685,2.2689
GBPNZD,20100208,134000,2.2690,2.2690,2.2681,2.2681
GBPNZD,20100208,134100,2.2680,2.2680,2.2675,2.2675
GBPNZD,20100208,134200,2.2673,2.2673,2.2669,2.2669
GBPNZD,20100208,134300,2.2668,2.2668,2.2664,2.2664
GBPNZD,20100208,134400,2.2663,2.2664,2.2663,2.2664
GBPNZD,20100208,134500,2.2665,2.2670,2.2665,2.2668
GBPNZD,20100208,134600,2.2666,2.2671,2.2666,2.2671
GBPNZD,20100208,134700,2.2672,2.2673,2.2668,2.2668
GBPNZD,20100208,134800,2.2668,2.2673,2.2668,2.2673
GBPNZD,20100208,134900,2.2674,2.2674,2.2671,2.2671
GBPNZD,20100208,135000,2.2671,2.2673,2.2671,2.2671
GBPNZD,20100208,135100,2.2672,2.2673,2.2665,2.2665
GBPNZD,20100208,135200,2.2664,2.2668,2.2664,2.2668
GBPNZD,20100208,135300,2.2666,2.2668,2.2662,2.2668
GBPNZD,20100208,135400,2.2668,2.2672,2.2668,2.2668
GBPNZD,20100208,135500,2.2666,2.2671,2.2666,2.2669
GBPNZD,20100208,135600,2.2671,2.2672,2.2666,2.2666
GBPNZD,20100208,135700,2.2664,2.2675,2.2663,2.2675
GBPNZD,20100208,135800,2.2676,2.2686,2.2676,2.2685
GBPNZD,20100208,135900,2.2683,2.2692,2.2683,2.2692
GBPNZD,20100208,140000,2.2693,2.2697,2.2693,2.2697
GBPNZD,20100208,140100,2.2699,2.2707,2.2699,2.2707
GBPNZD,20100208,140200,2.2708,2.2708,2.2706,2.2708
GBPNZD,20100208,140300,2.2710,2.2715,2.2706,2.2715
GBPNZD,20100208,140400,2.2713,2.2713,2.2707,2.2707
GBPNZD,20100208,140500,2.2706,2.2708,2.2706,2.2708
GBPNZD,20100208,140600,2.2710,2.2714,2.2710,2.2714
GBPNZD,20100208,140700,2.2716,2.2725,2.2716,2.2720
GBPNZD,20100208,140800,2.2721,2.2722,2.2718,2.2718
GBPNZD,20100208,140900,2.2717,2.2717,2.2708,2.2708
GBPNZD,20100208,141000,2.2708,2.2711,2.2708,2.2709
GBPNZD,20100208,141100,2.2708,2.2713,2.2707,2.2711
GBPNZD,20100208,141200,2.2710,2.2711,2.2704,2.2711
GBPNZD,20100208,141300,2.2712,2.2715,2.2712,2.2714
GBPNZD,20100208,141400,2.2715,2.2727,2.2715,2.2727
GBPNZD,20100208,141500,2.2725,2.2729,2.2724,2.2724
GBPNZD,20100208,141600,2.2722,2.2722,2.2713,2.2713
GBPNZD,20100208,141700,2.2714,2.2715,2.2713,2.2714
GBPNZD,20100208,141800,2.2713,2.2714,2.2708,2.2714
GBPNZD,20100208,141900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20100208,142000,2.2717,2.2721,2.2717,2.2720
GBPNZD,20100208,142100,2.2719,2.2719,2.2717,2.2718
GBPNZD,20100208,142200,2.2718,2.2723,2.2718,2.2723
GBPNZD,20100208,142300,2.2724,2.2729,2.2724,2.2728
GBPNZD,20100208,142400,2.2727,2.2727,2.2724,2.2725
GBPNZD,20100208,142500,2.2727,2.2728,2.2724,2.2725
GBPNZD,20100208,142600,2.2725,2.2731,2.2725,2.2731
GBPNZD,20100208,142700,2.2731,2.2731,2.2728,2.2728
GBPNZD,20100208,142800,2.2727,2.2727,2.2725,2.2725
GBPNZD,20100208,142900,2.2728,2.2731,2.2728,2.2728
GBPNZD,20100208,143000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20100208,143100,2.2729,2.2729,2.2724,2.2724
GBPNZD,20100208,143200,2.2725,2.2726,2.2719,2.2719
GBPNZD,20100208,143300,2.2717,2.2717,2.2713,2.2713
GBPNZD,20100208,143400,2.2714,2.2717,2.2714,2.2714
GBPNZD,20100208,143500,2.2713,2.2714,2.2713,2.2714
GBPNZD,20100208,143600,2.2714,2.2719,2.2714,2.2717
GBPNZD,20100208,143700,2.2715,2.2718,2.2715,2.2718
GBPNZD,20100208,143800,2.2717,2.2717,2.2715,2.2717
GBPNZD,20100208,143900,2.2713,2.2713,2.2708,2.2708
GBPNZD,20100208,144000,2.2705,2.2705,2.2699,2.2701
GBPNZD,20100208,144100,2.2704,2.2705,2.2704,2.2704
GBPNZD,20100208,144200,2.2704,2.2707,2.2699,2.2699
GBPNZD,20100208,144300,2.2699,2.2701,2.2699,2.2701
GBPNZD,20100208,144400,2.2702,2.2702,2.2699,2.2699
GBPNZD,20100208,144500,2.2698,2.2698,2.2695,2.2695
GBPNZD,20100208,144600,2.2696,2.2697,2.2694,2.2694
GBPNZD,20100208,144700,2.2695,2.2699,2.2695,2.2698
GBPNZD,20100208,144800,2.2697,2.2700,2.2696,2.2700
GBPNZD,20100208,144900,2.2701,2.2701,2.2692,2.2692
GBPNZD,20100208,145000,2.2693,2.2693,2.2689,2.2689
GBPNZD,20100208,145100,2.2687,2.2689,2.2687,2.2689
GBPNZD,20100208,145200,2.2690,2.2690,2.2683,2.2683
GBPNZD,20100208,145300,2.2682,2.2687,2.2682,2.2687
GBPNZD,20100208,145400,2.2687,2.2687,2.2684,2.2686
GBPNZD,20100208,145500,2.2687,2.2687,2.2679,2.2680
GBPNZD,20100208,145600,2.2682,2.2683,2.2682,2.2683
GBPNZD,20100208,145700,2.2684,2.2685,2.2682,2.2682
GBPNZD,20100208,145800,2.2682,2.2686,2.2682,2.2686
GBPNZD,20100208,145900,2.2687,2.2687,2.2685,2.2685
GBPNZD,20100208,150000,2.2683,2.2683,2.2675,2.2676
GBPNZD,20100208,150100,2.2678,2.2685,2.2678,2.2685
GBPNZD,20100208,150200,2.2685,2.2686,2.2682,2.2682
GBPNZD,20100208,150300,2.2684,2.2685,2.2684,2.2685
GBPNZD,20100208,150400,2.2687,2.2694,2.2687,2.2687
GBPNZD,20100208,150500,2.2686,2.2686,2.2685,2.2686
GBPNZD,20100208,150600,2.2687,2.2692,2.2687,2.2692
GBPNZD,20100208,150700,2.2693,2.2696,2.2693,2.2696
GBPNZD,20100208,150800,2.2697,2.2697,2.2694,2.2697
GBPNZD,20100208,150900,2.2699,2.2699,2.2696,2.2696
GBPNZD,20100208,151000,2.2696,2.2696,2.2695,2.2696
GBPNZD,20100208,151100,2.2696,2.2698,2.2695,2.2695
GBPNZD,20100208,151200,2.2694,2.2696,2.2692,2.2696
GBPNZD,20100208,151300,2.2696,2.2697,2.2696,2.2696
GBPNZD,20100208,151400,2.2696,2.2699,2.2696,2.2699
GBPNZD,20100208,151500,2.2698,2.2698,2.2693,2.2693
GBPNZD,20100208,151600,2.2693,2.2693,2.2691,2.2691
GBPNZD,20100208,151700,2.2689,2.2696,2.2689,2.2696
GBPNZD,20100208,151800,2.2693,2.2693,2.2687,2.2687
GBPNZD,20100208,151900,2.2685,2.2692,2.2685,2.2692
GBPNZD,20100208,152000,2.2692,2.2694,2.2689,2.2689
GBPNZD,20100208,152100,2.2687,2.2690,2.2687,2.2690
GBPNZD,20100208,152200,2.2692,2.2692,2.2688,2.2690
GBPNZD,20100208,152300,2.2693,2.2696,2.2693,2.2696
GBPNZD,20100208,152400,2.2696,2.2696,2.2692,2.2692
GBPNZD,20100208,152500,2.2690,2.2690,2.2685,2.2689
GBPNZD,20100208,152600,2.2690,2.2692,2.2687,2.2687
GBPNZD,20100208,152700,2.2686,2.2686,2.2678,2.2678
GBPNZD,20100208,152800,2.2677,2.2682,2.2677,2.2679
GBPNZD,20100208,152900,2.2680,2.2683,2.2680,2.2682
GBPNZD,20100208,153000,2.2684,2.2689,2.2684,2.2689
GBPNZD,20100208,153100,2.2691,2.2699,2.2691,2.2699
GBPNZD,20100208,153200,2.2700,2.2701,2.2698,2.2698
GBPNZD,20100208,153300,2.2700,2.2712,2.2700,2.2712
GBPNZD,20100208,153400,2.2711,2.2711,2.2704,2.2706
GBPNZD,20100208,153500,2.2704,2.2704,2.2701,2.2704
GBPNZD,20100208,153600,2.2706,2.2727,2.2706,2.2723
GBPNZD,20100208,153700,2.2721,2.2721,2.2703,2.2703
GBPNZD,20100208,153800,2.2701,2.2701,2.2686,2.2686
GBPNZD,20100208,153900,2.2685,2.2697,2.2685,2.2691
GBPNZD,20100208,154000,2.2696,2.2696,2.2683,2.2683
GBPNZD,20100208,154100,2.2682,2.2690,2.2680,2.2689
GBPNZD,20100208,154200,2.2687,2.2687,2.2683,2.2683
GBPNZD,20100208,154300,2.2683,2.2683,2.2676,2.2682
GBPNZD,20100208,154400,2.2683,2.2708,2.2683,2.2708
GBPNZD,20100208,154500,2.2707,2.2707,2.2697,2.2698
GBPNZD,20100208,154600,2.2699,2.2708,2.2699,2.2708
GBPNZD,20100208,154700,2.2710,2.2712,2.2704,2.2704
GBPNZD,20100208,154800,2.2701,2.2712,2.2700,2.2708
GBPNZD,20100208,154900,2.2710,2.2711,2.2709,2.2711
GBPNZD,20100208,155000,2.2712,2.2717,2.2712,2.2714
GBPNZD,20100208,155100,2.2713,2.2713,2.2706,2.2707
GBPNZD,20100208,155200,2.2705,2.2705,2.2701,2.2703
GBPNZD,20100208,155300,2.2704,2.2704,2.2700,2.2700
GBPNZD,20100208,155400,2.2697,2.2697,2.2692,2.2692
GBPNZD,20100208,155500,2.2689,2.2689,2.2682,2.2683
GBPNZD,20100208,155600,2.2683,2.2685,2.2682,2.2682
GBPNZD,20100208,155700,2.2681,2.2689,2.2680,2.2687
GBPNZD,20100208,155800,2.2688,2.2694,2.2688,2.2692
GBPNZD,20100208,155900,2.2691,2.2702,2.2689,2.2702
GBPNZD,20100208,160000,2.2705,2.2705,2.2697,2.2697
GBPNZD,20100208,160100,2.2693,2.2693,2.2675,2.2675
GBPNZD,20100208,160200,2.2676,2.2686,2.2675,2.2686
GBPNZD,20100208,160300,2.2687,2.2693,2.2685,2.2685
GBPNZD,20100208,160400,2.2682,2.2687,2.2680,2.2687
GBPNZD,20100208,160500,2.2688,2.2696,2.2688,2.2693
GBPNZD,20100208,160600,2.2691,2.2692,2.2690,2.2692
GBPNZD,20100208,160700,2.2693,2.2693,2.2683,2.2683
GBPNZD,20100208,160800,2.2682,2.2682,2.2680,2.2680
GBPNZD,20100208,160900,2.2681,2.2687,2.2680,2.2687
GBPNZD,20100208,161000,2.2689,2.2695,2.2689,2.2695
GBPNZD,20100208,161100,2.2696,2.2696,2.2688,2.2688
GBPNZD,20100208,161200,2.2689,2.2689,2.2682,2.2682
GBPNZD,20100208,161300,2.2684,2.2692,2.2684,2.2690
GBPNZD,20100208,161400,2.2692,2.2693,2.2687,2.2687
GBPNZD,20100208,161500,2.2686,2.2690,2.2685,2.2690
GBPNZD,20100208,161600,2.2692,2.2692,2.2690,2.2690
GBPNZD,20100208,161700,2.2689,2.2689,2.2687,2.2689
GBPNZD,20100208,161800,2.2692,2.2692,2.2690,2.2691
GBPNZD,20100208,161900,2.2690,2.2697,2.2690,2.2697
GBPNZD,20100208,162000,2.2699,2.2701,2.2696,2.2701
GBPNZD,20100208,162100,2.2700,2.2704,2.2698,2.2701
GBPNZD,20100208,162200,2.2702,2.2708,2.2702,2.2708
GBPNZD,20100208,162300,2.2710,2.2715,2.2708,2.2710
GBPNZD,20100208,162400,2.2708,2.2718,2.2708,2.2718
GBPNZD,20100208,162500,2.2720,2.2720,2.2710,2.2711
GBPNZD,20100208,162600,2.2710,2.2710,2.2707,2.2708
GBPNZD,20100208,162700,2.2707,2.2707,2.2700,2.2704
GBPNZD,20100208,162800,2.2705,2.2717,2.2705,2.2717
GBPNZD,20100208,162900,2.2716,2.2718,2.2714,2.2714
GBPNZD,20100208,163000,2.2715,2.2717,2.2705,2.2708
GBPNZD,20100208,163100,2.2710,2.2719,2.2710,2.2719
GBPNZD,20100208,163200,2.2720,2.2725,2.2718,2.2718
GBPNZD,20100208,163300,2.2717,2.2721,2.2715,2.2721
GBPNZD,20100208,163400,2.2722,2.2724,2.2710,2.2710
GBPNZD,20100208,163500,2.2708,2.2727,2.2708,2.2727
GBPNZD,20100208,163600,2.2724,2.2724,2.2707,2.2708
GBPNZD,20100208,163700,2.2709,2.2710,2.2706,2.2706
GBPNZD,20100208,163800,2.2705,2.2717,2.2705,2.2717
GBPNZD,20100208,163900,2.2718,2.2720,2.2713,2.2713
GBPNZD,20100208,164000,2.2711,2.2719,2.2707,2.2719
GBPNZD,20100208,164100,2.2721,2.2721,2.2711,2.2715
GBPNZD,20100208,164200,2.2714,2.2714,2.2711,2.2711
GBPNZD,20100208,164300,2.2714,2.2714,2.2710,2.2710
GBPNZD,20100208,164400,2.2708,2.2713,2.2707,2.2713
GBPNZD,20100208,164500,2.2710,2.2710,2.2708,2.2708
GBPNZD,20100208,164600,2.2708,2.2711,2.2708,2.2710
GBPNZD,20100208,164700,2.2709,2.2709,2.2707,2.2707
GBPNZD,20100208,164800,2.2705,2.2707,2.2701,2.2707
GBPNZD,20100208,164900,2.2708,2.2715,2.2708,2.2715
GBPNZD,20100208,165000,2.2714,2.2714,2.2700,2.2701
GBPNZD,20100208,165100,2.2702,2.2702,2.2694,2.2696
GBPNZD,20100208,165200,2.2695,2.2695,2.2686,2.2686
GBPNZD,20100208,165300,2.2685,2.2685,2.2680,2.2681
GBPNZD,20100208,165400,2.2683,2.2685,2.2683,2.2685
GBPNZD,20100208,165500,2.2687,2.2689,2.2687,2.2689
GBPNZD,20100208,165600,2.2685,2.2685,2.2681,2.2682
GBPNZD,20100208,165700,2.2680,2.2682,2.2680,2.2682
GBPNZD,20100208,165800,2.2681,2.2691,2.2681,2.2691
GBPNZD,20100208,165900,2.2692,2.2697,2.2692,2.2697
GBPNZD,20100208,170000,2.2699,2.2703,2.2699,2.2703
GBPNZD,20100208,170100,2.2702,2.2703,2.2701,2.2703
GBPNZD,20100208,170200,2.2706,2.2708,2.2706,2.2708
GBPNZD,20100208,170300,2.2708,2.2713,2.2707,2.2707
GBPNZD,20100208,170400,2.2706,2.2706,2.2696,2.2696
GBPNZD,20100208,170500,2.2695,2.2695,2.2690,2.2693
GBPNZD,20100208,170600,2.2692,2.2696,2.2691,2.2696
GBPNZD,20100208,170700,2.2697,2.2700,2.2697,2.2700
GBPNZD,20100208,170800,2.2701,2.2703,2.2699,2.2699
GBPNZD,20100208,170900,2.2698,2.2698,2.2696,2.2696
GBPNZD,20100208,171000,2.2695,2.2699,2.2694,2.2699
GBPNZD,20100208,171100,2.2701,2.2708,2.2701,2.2708
GBPNZD,20100208,171200,2.2707,2.2707,2.2706,2.2707
GBPNZD,20100208,171300,2.2707,2.2707,2.2704,2.2704
GBPNZD,20100208,171400,2.2702,2.2703,2.2699,2.2699
GBPNZD,20100208,171500,2.2699,2.2711,2.2699,2.2711
GBPNZD,20100208,171600,2.2716,2.2735,2.2716,2.2734
GBPNZD,20100208,171700,2.2731,2.2731,2.2727,2.2728
GBPNZD,20100208,171800,2.2729,2.2732,2.2729,2.2732
GBPNZD,20100208,171900,2.2731,2.2734,2.2730,2.2730
GBPNZD,20100208,172000,2.2728,2.2728,2.2724,2.2724
GBPNZD,20100208,172100,2.2726,2.2735,2.2726,2.2735
GBPNZD,20100208,172200,2.2735,2.2736,2.2720,2.2725
GBPNZD,20100208,172300,2.2727,2.2729,2.2727,2.2728
GBPNZD,20100208,172400,2.2728,2.2731,2.2728,2.2731
GBPNZD,20100208,172500,2.2732,2.2737,2.2732,2.2737
GBPNZD,20100208,172600,2.2738,2.2738,2.2735,2.2735
GBPNZD,20100208,172700,2.2735,2.2738,2.2735,2.2738
GBPNZD,20100208,172800,2.2739,2.2747,2.2739,2.2745
GBPNZD,20100208,172900,2.2743,2.2745,2.2742,2.2744
GBPNZD,20100208,173000,2.2743,2.2743,2.2740,2.2740
GBPNZD,20100208,173100,2.2741,2.2750,2.2741,2.2744
GBPNZD,20100208,173200,2.2743,2.2743,2.2739,2.2739
GBPNZD,20100208,173300,2.2740,2.2743,2.2740,2.2742
GBPNZD,20100208,173400,2.2741,2.2745,2.2741,2.2745
GBPNZD,20100208,173500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100208,173600,2.2741,2.2741,2.2740,2.2740
GBPNZD,20100208,173700,2.2740,2.2740,2.2740,2.2740
GBPNZD,20100208,173800,2.2741,2.2741,2.2739,2.2739
GBPNZD,20100208,173900,2.2741,2.2741,2.2734,2.2734
GBPNZD,20100208,174000,2.2736,2.2739,2.2735,2.2738
GBPNZD,20100208,174100,2.2736,2.2736,2.2729,2.2729
GBPNZD,20100208,174200,2.2727,2.2731,2.2727,2.2731
GBPNZD,20100208,174300,2.2729,2.2729,2.2727,2.2727
GBPNZD,20100208,174400,2.2725,2.2732,2.2725,2.2732
GBPNZD,20100208,174500,2.2734,2.2734,2.2731,2.2731
GBPNZD,20100208,174600,2.2729,2.2731,2.2729,2.2731
GBPNZD,20100208,174700,2.2732,2.2732,2.2731,2.2732
GBPNZD,20100208,174800,2.2734,2.2735,2.2733,2.2735
GBPNZD,20100208,174900,2.2734,2.2734,2.2729,2.2731
GBPNZD,20100208,175000,2.2731,2.2735,2.2731,2.2733
GBPNZD,20100208,175100,2.2731,2.2731,2.2727,2.2727
GBPNZD,20100208,175200,2.2727,2.2743,2.2727,2.2743
GBPNZD,20100208,175300,2.2744,2.2749,2.2744,2.2745
GBPNZD,20100208,175400,2.2743,2.2743,2.2740,2.2742
GBPNZD,20100208,175500,2.2739,2.2739,2.2734,2.2736
GBPNZD,20100208,175600,2.2738,2.2740,2.2738,2.2740
GBPNZD,20100208,175700,2.2740,2.2743,2.2738,2.2743
GBPNZD,20100208,175800,2.2745,2.2750,2.2745,2.2746
GBPNZD,20100208,175900,2.2745,2.2753,2.2745,2.2753
GBPNZD,20100208,180000,2.2752,2.2752,2.2749,2.2750
GBPNZD,20100208,180100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20100208,180200,2.2752,2.2752,2.2747,2.2747
GBPNZD,20100208,180300,2.2746,2.2748,2.2746,2.2748
GBPNZD,20100208,180400,2.2747,2.2747,2.2747,2.2747
GBPNZD,20100208,180500,2.2747,2.2750,2.2747,2.2750
GBPNZD,20100208,180600,2.2749,2.2750,2.2749,2.2750
GBPNZD,20100208,180700,2.2749,2.2749,2.2745,2.2745
GBPNZD,20100208,180800,2.2743,2.2743,2.2742,2.2742
GBPNZD,20100208,180900,2.2743,2.2745,2.2743,2.2744
GBPNZD,20100208,181000,2.2744,2.2750,2.2744,2.2750
GBPNZD,20100208,181100,2.2749,2.2749,2.2746,2.2749
GBPNZD,20100208,181200,2.2751,2.2753,2.2749,2.2753
GBPNZD,20100208,181300,2.2751,2.2751,2.2750,2.2750
GBPNZD,20100208,181400,2.2750,2.2759,2.2750,2.2759
GBPNZD,20100208,181500,2.2760,2.2760,2.2760,2.2760
GBPNZD,20100208,181600,2.2760,2.2760,2.2756,2.2757
GBPNZD,20100208,181700,2.2756,2.2756,2.2752,2.2752
GBPNZD,20100208,181800,2.2751,2.2751,2.2750,2.2750
GBPNZD,20100208,181900,2.2750,2.2750,2.2745,2.2745
GBPNZD,20100208,182000,2.2746,2.2752,2.2746,2.2752
GBPNZD,20100208,182100,2.2753,2.2753,2.2750,2.2750
GBPNZD,20100208,182200,2.2747,2.2748,2.2747,2.2748
GBPNZD,20100208,182300,2.2747,2.2747,2.2745,2.2747
GBPNZD,20100208,182400,2.2748,2.2750,2.2748,2.2750
GBPNZD,20100208,182500,2.2750,2.2750,2.2745,2.2745
GBPNZD,20100208,182600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20100208,182700,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100208,182800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20100208,182900,2.2740,2.2740,2.2739,2.2739
GBPNZD,20100208,183000,2.2739,2.2740,2.2739,2.2740
GBPNZD,20100208,183100,2.2739,2.2739,2.2736,2.2736
GBPNZD,20100208,183200,2.2738,2.2742,2.2738,2.2742
GBPNZD,20100208,183300,2.2740,2.2740,2.2738,2.2740
GBPNZD,20100208,183400,2.2740,2.2741,2.2740,2.2741
GBPNZD,20100208,183500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20100208,183600,2.2742,2.2745,2.2742,2.2743
GBPNZD,20100208,183700,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100208,183800,2.2743,2.2743,2.2735,2.2735
GBPNZD,20100208,183900,2.2736,2.2740,2.2736,2.2738
GBPNZD,20100208,184000,2.2737,2.2739,2.2734,2.2734
GBPNZD,20100208,184100,2.2735,2.2735,2.2733,2.2733
GBPNZD,20100208,184200,2.2731,2.2731,2.2729,2.2731
GBPNZD,20100208,184300,2.2731,2.2745,2.2731,2.2743
GBPNZD,20100208,184400,2.2743,2.2743,2.2740,2.2742
GBPNZD,20100208,184500,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100208,184600,2.2744,2.2747,2.2744,2.2746
GBPNZD,20100208,184700,2.2745,2.2745,2.2744,2.2744
GBPNZD,20100208,184800,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100208,184900,2.2745,2.2745,2.2744,2.2744
GBPNZD,20100208,185000,2.2744,2.2745,2.2744,2.2745
GBPNZD,20100208,185100,2.2745,2.2746,2.2745,2.2746
GBPNZD,20100208,185200,2.2746,2.2748,2.2745,2.2748
GBPNZD,20100208,185300,2.2752,2.2755,2.2752,2.2754
GBPNZD,20100208,185400,2.2754,2.2754,2.2753,2.2753
GBPNZD,20100208,185500,2.2754,2.2755,2.2750,2.2752
GBPNZD,20100208,185600,2.2754,2.2757,2.2754,2.2757
GBPNZD,20100208,185700,2.2758,2.2759,2.2757,2.2757
GBPNZD,20100208,185800,2.2759,2.2761,2.2759,2.2761
GBPNZD,20100208,185900,2.2761,2.2765,2.2761,2.2765
GBPNZD,20100208,190000,2.2767,2.2785,2.2767,2.2785
GBPNZD,20100208,190100,2.2785,2.2785,2.2783,2.2783
GBPNZD,20100208,190200,2.2785,2.2785,2.2783,2.2783
GBPNZD,20100208,190300,2.2782,2.2782,2.2779,2.2779
GBPNZD,20100208,190400,2.2779,2.2779,2.2777,2.2777
GBPNZD,20100208,190500,2.2776,2.2782,2.2776,2.2782
GBPNZD,20100208,190600,2.2784,2.2787,2.2775,2.2775
GBPNZD,20100208,190700,2.2775,2.2775,2.2771,2.2771
GBPNZD,20100208,190800,2.2771,2.2771,2.2770,2.2771
GBPNZD,20100208,190900,2.2773,2.2778,2.2773,2.2776
GBPNZD,20100208,191000,2.2775,2.2775,2.2772,2.2772
GBPNZD,20100208,191100,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100208,191200,2.2772,2.2774,2.2772,2.2774
GBPNZD,20100208,191300,2.2775,2.2785,2.2775,2.2785
GBPNZD,20100208,191400,2.2786,2.2787,2.2778,2.2784
GBPNZD,20100208,191500,2.2784,2.2787,2.2784,2.2785
GBPNZD,20100208,191600,2.2782,2.2792,2.2782,2.2792
GBPNZD,20100208,191700,2.2791,2.2791,2.2785,2.2785
GBPNZD,20100208,191800,2.2783,2.2783,2.2774,2.2778
GBPNZD,20100208,191900,2.2780,2.2780,2.2773,2.2773
GBPNZD,20100208,192000,2.2774,2.2774,2.2767,2.2767
GBPNZD,20100208,192100,2.2764,2.2764,2.2757,2.2758
GBPNZD,20100208,192200,2.2758,2.2761,2.2758,2.2761
GBPNZD,20100208,192300,2.2763,2.2766,2.2763,2.2766
GBPNZD,20100208,192400,2.2766,2.2766,2.2762,2.2763
GBPNZD,20100208,192500,2.2764,2.2766,2.2764,2.2766
GBPNZD,20100208,192600,2.2766,2.2766,2.2765,2.2765
GBPNZD,20100208,192700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20100208,192800,2.2763,2.2764,2.2760,2.2760
GBPNZD,20100208,192900,2.2759,2.2759,2.2757,2.2759
GBPNZD,20100208,193000,2.2759,2.2761,2.2759,2.2761
GBPNZD,20100208,193100,2.2762,2.2764,2.2762,2.2762
GBPNZD,20100208,193200,2.2761,2.2761,2.2758,2.2758
GBPNZD,20100208,193300,2.2758,2.2758,2.2758,2.2758
GBPNZD,20100208,193400,2.2758,2.2759,2.2758,2.2758
GBPNZD,20100208,193500,2.2757,2.2764,2.2757,2.2764
GBPNZD,20100208,193600,2.2764,2.2766,2.2764,2.2766
GBPNZD,20100208,193700,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100208,193800,2.2764,2.2764,2.2760,2.2761
GBPNZD,20100208,193900,2.2761,2.2766,2.2761,2.2766
GBPNZD,20100208,194000,2.2766,2.2768,2.2766,2.2768
GBPNZD,20100208,194100,2.2768,2.2768,2.2764,2.2764
GBPNZD,20100208,194200,2.2763,2.2763,2.2761,2.2761
GBPNZD,20100208,194300,2.2759,2.2763,2.2759,2.2763
GBPNZD,20100208,194400,2.2764,2.2764,2.2763,2.2763
GBPNZD,20100208,194500,2.2763,2.2764,2.2761,2.2761
GBPNZD,20100208,194600,2.2760,2.2760,2.2752,2.2753
GBPNZD,20100208,194700,2.2754,2.2759,2.2754,2.2759
GBPNZD,20100208,194800,2.2761,2.2764,2.2761,2.2762
GBPNZD,20100208,194900,2.2761,2.2762,2.2761,2.2762
GBPNZD,20100208,195000,2.2763,2.2767,2.2763,2.2766
GBPNZD,20100208,195100,2.2764,2.2764,2.2760,2.2760
GBPNZD,20100208,195200,2.2761,2.2763,2.2761,2.2763
GBPNZD,20100208,195300,2.2764,2.2764,2.2761,2.2761
GBPNZD,20100208,195400,2.2759,2.2759,2.2757,2.2757
GBPNZD,20100208,195500,2.2757,2.2758,2.2756,2.2758
GBPNZD,20100208,195600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20100208,195700,2.2761,2.2761,2.2759,2.2760
GBPNZD,20100208,195800,2.2761,2.2764,2.2761,2.2764
GBPNZD,20100208,195900,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100208,200000,2.2763,2.2763,2.2759,2.2759
GBPNZD,20100208,200100,2.2759,2.2759,2.2756,2.2756
GBPNZD,20100208,200200,2.2755,2.2755,2.2755,2.2755
GBPNZD,20100208,200300,2.2755,2.2755,2.2754,2.2754
GBPNZD,20100208,200400,2.2756,2.2759,2.2756,2.2756
GBPNZD,20100208,200500,2.2756,2.2756,2.2753,2.2753
GBPNZD,20100208,200600,2.2754,2.2756,2.2754,2.2756
GBPNZD,20100208,200700,2.2757,2.2764,2.2757,2.2764
GBPNZD,20100208,200800,2.2764,2.2764,2.2762,2.2762
GBPNZD,20100208,200900,2.2761,2.2761,2.2760,2.2760
GBPNZD,20100208,201000,2.2760,2.2760,2.2757,2.2757
GBPNZD,20100208,201100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20100208,201200,2.2756,2.2756,2.2755,2.2755
GBPNZD,20100208,201300,2.2755,2.2756,2.2753,2.2756
GBPNZD,20100208,201400,2.2757,2.2757,2.2756,2.2756
GBPNZD,20100208,201500,2.2757,2.2757,2.2755,2.2755
GBPNZD,20100208,201600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20100208,201700,2.2752,2.2752,2.2752,2.2752
GBPNZD,20100208,201800,2.2752,2.2754,2.2751,2.2751
GBPNZD,20100208,201900,2.2752,2.2752,2.2751,2.2751
GBPNZD,20100208,202000,2.2751,2.2751,2.2745,2.2745
GBPNZD,20100208,202100,2.2746,2.2749,2.2746,2.2749
GBPNZD,20100208,202200,2.2748,2.2748,2.2746,2.2747
GBPNZD,20100208,202300,2.2748,2.2749,2.2748,2.2749
GBPNZD,20100208,202400,2.2747,2.2756,2.2747,2.2756
GBPNZD,20100208,202500,2.2757,2.2759,2.2757,2.2757
GBPNZD,20100208,202600,2.2756,2.2756,2.2755,2.2755
GBPNZD,20100208,202700,2.2755,2.2756,2.2755,2.2756
GBPNZD,20100208,202800,2.2756,2.2756,2.2753,2.2753
GBPNZD,20100208,202900,2.2753,2.2753,2.2753,2.2753
GBPNZD,20100208,203000,2.2753,2.2756,2.2753,2.2756
GBPNZD,20100208,203100,2.2758,2.2762,2.2758,2.2762
GBPNZD,20100208,203200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20100208,203300,2.2764,2.2764,2.2756,2.2756
GBPNZD,20100208,203400,2.2755,2.2755,2.2749,2.2749
GBPNZD,20100208,203500,2.2750,2.2752,2.2750,2.2751
GBPNZD,20100208,203600,2.2749,2.2749,2.2748,2.2749
GBPNZD,20100208,203700,2.2747,2.2753,2.2747,2.2753
GBPNZD,20100208,203800,2.2754,2.2758,2.2754,2.2758
GBPNZD,20100208,203900,2.2758,2.2758,2.2754,2.2754
GBPNZD,20100208,204000,2.2756,2.2756,2.2754,2.2754
GBPNZD,20100208,204100,2.2753,2.2753,2.2750,2.2750
GBPNZD,20100208,204200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20100208,204300,2.2750,2.2750,2.2750,2.2750
GBPNZD,20100208,204400,2.2752,2.2753,2.2752,2.2753
GBPNZD,20100208,204500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20100208,204600,2.2752,2.2754,2.2752,2.2753
GBPNZD,20100208,204700,2.2753,2.2753,2.2753,2.2753
GBPNZD,20100208,204800,2.2753,2.2753,2.2753,2.2753
GBPNZD,20100208,204900,2.2753,2.2755,2.2753,2.2755
GBPNZD,20100208,205000,2.2756,2.2758,2.2756,2.2756
GBPNZD,20100208,205100,2.2754,2.2754,2.2753,2.2754
GBPNZD,20100208,205200,2.2756,2.2757,2.2756,2.2757
GBPNZD,20100208,205300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20100208,205400,2.2758,2.2758,2.2757,2.2758
GBPNZD,20100208,205500,2.2760,2.2766,2.2760,2.2766
GBPNZD,20100208,205600,2.2768,2.2768,2.2767,2.2768
GBPNZD,20100208,205700,2.2769,2.2774,2.2769,2.2774
GBPNZD,20100208,205800,2.2775,2.2780,2.2775,2.2780
GBPNZD,20100208,205900,2.2779,2.2780,2.2778,2.2780
GBPNZD,20100208,210000,2.2778,2.2791,2.2778,2.2791
GBPNZD,20100208,210100,2.2789,2.2789,2.2781,2.2781
GBPNZD,20100208,210200,2.2782,2.2785,2.2773,2.2774
GBPNZD,20100208,210300,2.2777,2.2785,2.2777,2.2785
GBPNZD,20100208,210400,2.2785,2.2785,2.2780,2.2781
GBPNZD,20100208,210500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20100208,210600,2.2782,2.2785,2.2782,2.2785
GBPNZD,20100208,210700,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100208,210800,2.2787,2.2790,2.2787,2.2790
GBPNZD,20100208,210900,2.2790,2.2790,2.2787,2.2787
GBPNZD,20100208,211000,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100208,211100,2.2785,2.2789,2.2785,2.2788
GBPNZD,20100208,211200,2.2788,2.2788,2.2784,2.2784
GBPNZD,20100208,211300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20100208,211400,2.2782,2.2782,2.2778,2.2778
GBPNZD,20100208,211500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100208,211600,2.2778,2.2778,2.2776,2.2776
GBPNZD,20100208,211700,2.2776,2.2777,2.2776,2.2777
GBPNZD,20100208,211800,2.2774,2.2782,2.2774,2.2782
GBPNZD,20100208,211900,2.2781,2.2781,2.2780,2.2780
GBPNZD,20100208,212000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100208,212100,2.2781,2.2785,2.2781,2.2785
GBPNZD,20100208,212200,2.2787,2.2800,2.2787,2.2800
GBPNZD,20100208,212300,2.2801,2.2806,2.2801,2.2806
GBPNZD,20100208,212400,2.2808,2.2813,2.2808,2.2812
GBPNZD,20100208,212500,2.2811,2.2814,2.2811,2.2814
GBPNZD,20100208,212600,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100208,212700,2.2810,2.2815,2.2810,2.2815
GBPNZD,20100208,212800,2.2812,2.2812,2.2805,2.2805
GBPNZD,20100208,212900,2.2804,2.2809,2.2804,2.2809
GBPNZD,20100208,213000,2.2807,2.2807,2.2802,2.2802
GBPNZD,20100208,213100,2.2801,2.2801,2.2798,2.2798
GBPNZD,20100208,213200,2.2797,2.2799,2.2797,2.2799
GBPNZD,20100208,213300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20100208,213400,2.2799,2.2800,2.2799,2.2800
GBPNZD,20100208,213500,2.2800,2.2800,2.2798,2.2798
GBPNZD,20100208,213600,2.2798,2.2798,2.2798,2.2798
GBPNZD,20100208,213700,2.2798,2.2800,2.2798,2.2800
GBPNZD,20100208,213800,2.2800,2.2803,2.2800,2.2801
GBPNZD,20100208,213900,2.2799,2.2800,2.2798,2.2800
GBPNZD,20100208,214000,2.2799,2.2803,2.2799,2.2803
GBPNZD,20100208,214100,2.2805,2.2808,2.2805,2.2808
GBPNZD,20100208,214200,2.2807,2.2808,2.2806,2.2808
GBPNZD,20100208,214300,2.2806,2.2806,2.2803,2.2803
GBPNZD,20100208,214400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20100208,214500,2.2800,2.2802,2.2800,2.2802
GBPNZD,20100208,214600,2.2803,2.2808,2.2803,2.2808
GBPNZD,20100208,214700,2.2808,2.2811,2.2808,2.2809
GBPNZD,20100208,214800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20100208,214900,2.2808,2.2808,2.2807,2.2808
GBPNZD,20100208,215000,2.2810,2.2816,2.2810,2.2815
GBPNZD,20100208,215100,2.2815,2.2815,2.2810,2.2810
GBPNZD,20100208,215200,2.2812,2.2812,2.2811,2.2811
GBPNZD,20100208,215300,2.2810,2.2813,2.2809,2.2813
GBPNZD,20100208,215400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20100208,215500,2.2815,2.2815,2.2812,2.2812
GBPNZD,20100208,215600,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100208,215700,2.2810,2.2826,2.2810,2.2821
GBPNZD,20100208,215800,2.2820,2.2830,2.2820,2.2830
GBPNZD,20100208,215900,2.2832,2.2834,2.2832,2.2834
GBPNZD,20100208,220000,2.2836,2.2838,2.2836,2.2838
GBPNZD,20100208,220100,2.2838,2.2840,2.2838,2.2838
GBPNZD,20100208,220200,2.2840,2.2840,2.2839,2.2839
GBPNZD,20100208,220300,2.2840,2.2840,2.2835,2.2835
GBPNZD,20100208,220400,2.2835,2.2835,2.2834,2.2834
GBPNZD,20100208,220500,2.2833,2.2833,2.2832,2.2832
GBPNZD,20100208,220600,2.2832,2.2833,2.2829,2.2829
GBPNZD,20100208,220700,2.2828,2.2828,2.2824,2.2824
GBPNZD,20100208,220800,2.2824,2.2824,2.2822,2.2822
GBPNZD,20100208,220900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20100208,221000,2.2824,2.2829,2.2824,2.2829
GBPNZD,20100208,221100,2.2830,2.2830,2.2827,2.2830
GBPNZD,20100208,221200,2.2826,2.2830,2.2826,2.2829
GBPNZD,20100208,221300,2.2826,2.2826,2.2821,2.2821
GBPNZD,20100208,221400,2.2820,2.2822,2.2820,2.2822
GBPNZD,20100208,221500,2.2821,2.2825,2.2821,2.2825
GBPNZD,20100208,221600,2.2824,2.2824,2.2820,2.2821
GBPNZD,20100208,221700,2.2820,2.2820,2.2817,2.2817
GBPNZD,20100208,221800,2.2817,2.2822,2.2817,2.2822
GBPNZD,20100208,221900,2.2822,2.2822,2.2820,2.2820
GBPNZD,20100208,222000,2.2820,2.2820,2.2819,2.2819
GBPNZD,20100208,222100,2.2817,2.2817,2.2815,2.2815
GBPNZD,20100208,222200,2.2816,2.2818,2.2815,2.2815
GBPNZD,20100208,222300,2.2814,2.2814,2.2806,2.2806
GBPNZD,20100208,222400,2.2806,2.2806,2.2805,2.2806
GBPNZD,20100208,222500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20100208,222600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20100208,222700,2.2807,2.2808,2.2807,2.2808
GBPNZD,20100208,222800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20100208,222900,2.2809,2.2810,2.2806,2.2806
GBPNZD,20100208,223000,2.2806,2.2806,2.2801,2.2801
GBPNZD,20100208,223100,2.2802,2.2809,2.2802,2.2809
GBPNZD,20100208,223200,2.2811,2.2817,2.2811,2.2812
GBPNZD,20100208,223300,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100208,223400,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100208,223500,2.2812,2.2816,2.2812,2.2816
GBPNZD,20100208,223600,2.2815,2.2815,2.2814,2.2814
GBPNZD,20100208,223700,2.2813,2.2813,2.2806,2.2806
GBPNZD,20100208,223800,2.2805,2.2806,2.2805,2.2806
GBPNZD,20100208,223900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20100208,224000,2.2808,2.2808,2.2806,2.2806
GBPNZD,20100208,224100,2.2806,2.2806,2.2805,2.2805
GBPNZD,20100208,224200,2.2804,2.2804,2.2803,2.2803
GBPNZD,20100208,224300,2.2803,2.2806,2.2802,2.2806
GBPNZD,20100208,224400,2.2806,2.2812,2.2803,2.2812
GBPNZD,20100208,224500,2.2813,2.2818,2.2809,2.2809
GBPNZD,20100208,224600,2.2809,2.2809,2.2806,2.2806
GBPNZD,20100208,224700,2.2805,2.2808,2.2805,2.2808
GBPNZD,20100208,224800,2.2810,2.2812,2.2810,2.2811
GBPNZD,20100208,224900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20100208,225000,2.2812,2.2812,2.2809,2.2809
GBPNZD,20100208,225100,2.2807,2.2808,2.2806,2.2808
GBPNZD,20100208,225200,2.2808,2.2812,2.2808,2.2812
GBPNZD,20100208,225300,2.2812,2.2813,2.2812,2.2813
GBPNZD,20100208,225400,2.2812,2.2812,2.2810,2.2810
GBPNZD,20100208,225500,2.2809,2.2810,2.2808,2.2810
GBPNZD,20100208,225600,2.2810,2.2811,2.2810,2.2810
GBPNZD,20100208,225700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20100208,225800,2.2812,2.2812,2.2810,2.2810
GBPNZD,20100208,225900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20100208,230000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20100208,230100,2.2815,2.2815,2.2810,2.2810
GBPNZD,20100208,230200,2.2810,2.2810,2.2806,2.2806
GBPNZD,20100208,230300,2.2806,2.2806,2.2799,2.2801
GBPNZD,20100208,230400,2.2800,2.2810,2.2799,2.2810
GBPNZD,20100208,230500,2.2808,2.2808,2.2800,2.2800
GBPNZD,20100208,230600,2.2796,2.2819,2.2796,2.2815
GBPNZD,20100208,230700,2.2816,2.2824,2.2816,2.2819
GBPNZD,20100208,230800,2.2817,2.2820,2.2817,2.2820
GBPNZD,20100208,230900,2.2819,2.2819,2.2813,2.2815
GBPNZD,20100208,231000,2.2816,2.2827,2.2816,2.2827
GBPNZD,20100208,231100,2.2826,2.2826,2.2826,2.2826
GBPNZD,20100208,231200,2.2828,2.2828,2.2815,2.2815
GBPNZD,20100208,231300,2.2815,2.2822,2.2815,2.2822
GBPNZD,20100208,231400,2.2824,2.2826,2.2824,2.2824
GBPNZD,20100208,231500,2.2824,2.2824,2.2823,2.2824
GBPNZD,20100208,231600,2.2825,2.2829,2.2825,2.2829
GBPNZD,20100208,231700,2.2829,2.2830,2.2828,2.2828
GBPNZD,20100208,231800,2.2825,2.2825,2.2812,2.2817
GBPNZD,20100208,231900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20100208,232000,2.2816,2.2817,2.2816,2.2817
GBPNZD,20100208,232100,2.2816,2.2817,2.2815,2.2817
GBPNZD,20100208,232200,2.2817,2.2820,2.2817,2.2820
GBPNZD,20100208,232300,2.2821,2.2821,2.2813,2.2813
GBPNZD,20100208,232400,2.2812,2.2813,2.2808,2.2813
GBPNZD,20100208,232500,2.2815,2.2819,2.2815,2.2819
GBPNZD,20100208,232600,2.2820,2.2823,2.2820,2.2823
GBPNZD,20100208,232700,2.2824,2.2824,2.2823,2.2823
GBPNZD,20100208,232800,2.2823,2.2824,2.2823,2.2824
GBPNZD,20100208,232900,2.2825,2.2825,2.2815,2.2815
GBPNZD,20100208,233000,2.2814,2.2818,2.2812,2.2818
GBPNZD,20100208,233100,2.2818,2.2820,2.2817,2.2820
GBPNZD,20100208,233200,2.2822,2.2824,2.2822,2.2823
GBPNZD,20100208,233300,2.2822,2.2831,2.2822,2.2826
GBPNZD,20100208,233400,2.2826,2.2826,2.2822,2.2822
GBPNZD,20100208,233500,2.2820,2.2823,2.2820,2.2822
GBPNZD,20100208,233600,2.2820,2.2824,2.2820,2.2824
GBPNZD,20100208,233700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20100208,233800,2.2824,2.2824,2.2823,2.2823
GBPNZD,20100208,233900,2.2823,2.2823,2.2822,2.2822
GBPNZD,20100208,234000,2.2819,2.2819,2.2808,2.2808
GBPNZD,20100208,234100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20100208,234200,2.2808,2.2808,2.2808,2.2808
GBPNZD,20100208,234300,2.2808,2.2812,2.2808,2.2812
GBPNZD,20100208,234400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20100208,234500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20100208,234600,2.2813,2.2816,2.2813,2.2816
GBPNZD,20100208,234700,2.2818,2.2826,2.2818,2.2826
GBPNZD,20100208,234800,2.2829,2.2830,2.2829,2.2830
GBPNZD,20100208,234900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20100208,235000,2.2832,2.2833,2.2830,2.2833
GBPNZD,20100208,235100,2.2833,2.2836,2.2833,2.2836
GBPNZD,20100208,235200,2.2833,2.2833,2.2833,2.2833
GBPNZD,20100208,235300,2.2832,2.2832,2.2829,2.2829
GBPNZD,20100208,235400,2.2827,2.2827,2.2827,2.2827
GBPNZD,20100208,235500,2.2826,2.2826,2.2824,2.2824
GBPNZD,20100208,235600,2.2820,2.2820,2.2812,2.2820
GBPNZD,20100208,235700,2.2819,2.2819,2.2813,2.2816
GBPNZD,20100208,235800,2.2817,2.2819,2.2811,2.2812
GBPNZD,20100208,235900,2.2812,2.2822,2.2812,2.2822
GBPNZD,20100209,000000,2.2823,2.2823,2.2817,2.2817
AUDCHF,20100208,000100,0.9335,0.9335,0.9333,0.9333
AUDCHF,20100208,000200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100208,000300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100208,000400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100208,000500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100208,000600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100208,000700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,000800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,000900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100208,001000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100208,001100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,001200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,001300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,001400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100208,001500,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100208,001600,0.9324,0.9324,0.9321,0.9321
AUDCHF,20100208,001700,0.9320,0.9322,0.9320,0.9320
AUDCHF,20100208,001800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100208,001900,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100208,002000,0.9316,0.9319,0.9316,0.9317
AUDCHF,20100208,002100,0.9316,0.9316,0.9314,0.9314
AUDCHF,20100208,002200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,002300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,002400,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100208,002500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100208,002600,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100208,002700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100208,002800,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100208,002900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100208,003000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100208,003100,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100208,003200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,003300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,003400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,003500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,003600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,003700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100208,003800,0.9315,0.9319,0.9315,0.9319
AUDCHF,20100208,003900,0.9318,0.9318,0.9314,0.9314
AUDCHF,20100208,004000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,004100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100208,004200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100208,004300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100208,004400,0.9310,0.9311,0.9309,0.9311
AUDCHF,20100208,004500,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100208,004600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,004700,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100208,004800,0.9308,0.9311,0.9308,0.9309
AUDCHF,20100208,004900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,005000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,005100,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100208,005200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100208,005300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100208,005400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100208,005500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,005600,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100208,005700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100208,005800,0.9312,0.9312,0.9308,0.9308
AUDCHF,20100208,005900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,010000,0.9308,0.9308,0.9306,0.9307
AUDCHF,20100208,010100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,010200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,010300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,010400,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100208,010500,0.9309,0.9314,0.9309,0.9314
AUDCHF,20100208,010600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,010700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,010800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,010900,0.9315,0.9318,0.9315,0.9316
AUDCHF,20100208,011000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,011100,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100208,011200,0.9317,0.9317,0.9315,0.9317
AUDCHF,20100208,011300,0.9316,0.9319,0.9315,0.9319
AUDCHF,20100208,011400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100208,011500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,011600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100208,011700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,011800,0.9323,0.9323,0.9321,0.9322
AUDCHF,20100208,011900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,012000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100208,012100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,012200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100208,012300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100208,012400,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100208,012500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100208,012600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100208,012700,0.9319,0.9319,0.9318,0.9319
AUDCHF,20100208,012800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100208,012900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100208,013000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,013100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,013200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,013300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,013400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,013500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,013600,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100208,013700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,013800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,013900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,014000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,014100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,014200,0.9317,0.9319,0.9317,0.9318
AUDCHF,20100208,014300,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100208,014400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100208,014500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100208,014600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,014700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,014800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100208,014900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100208,015000,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100208,015100,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100208,015200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100208,015300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100208,015400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100208,015500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100208,015600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100208,015700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100208,015800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,015900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100208,020000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100208,020100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100208,020200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100208,020300,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100208,020400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100208,020500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100208,020600,0.9328,0.9328,0.9327,0.9328
AUDCHF,20100208,020700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100208,020800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100208,020900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,021000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,021100,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100208,021200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100208,021300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100208,021400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100208,021500,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100208,021600,0.9325,0.9325,0.9322,0.9323
AUDCHF,20100208,021700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100208,021800,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100208,021900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100208,022000,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100208,022100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100208,022200,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100208,022300,0.9317,0.9318,0.9317,0.9317
AUDCHF,20100208,022400,0.9317,0.9318,0.9317,0.9317
AUDCHF,20100208,022500,0.9318,0.9318,0.9318,0.9318
AUDCHF,20100208,022600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100208,022700,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100208,022800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,022900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,023000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100208,023100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100208,023200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,023300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,023400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,023500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,023600,0.9315,0.9315,0.9314,0.9315
AUDCHF,20100208,023700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20100208,023800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,023900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,024000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,024100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100208,024200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100208,024300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100208,024400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100208,024500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,024600,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100208,024700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100208,024800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20100208,024900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100208,025000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100208,025100,0.9316,0.9316,0.9314,0.9314
AUDCHF,20100208,025200,0.9314,0.9314,0.9313,0.9314
AUDCHF,20100208,025300,0.9315,0.9315,0.9313,0.9314
AUDCHF,20100208,025400,0.9314,0.9316,0.9313,0.9316
AUDCHF,20100208,025500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100208,025600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100208,025700,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100208,025800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,025900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,030000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,030100,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100208,030200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,030300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,030400,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100208,030500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100208,030600,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100208,030700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100208,030800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,030900,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100208,031000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,031100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,031200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,031300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,031400,0.9313,0.9313,0.9309,0.9309
AUDCHF,20100208,031500,0.9308,0.9308,0.9305,0.9306
AUDCHF,20100208,031600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,031700,0.9303,0.9304,0.9303,0.9303
AUDCHF,20100208,031800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100208,031900,0.9303,0.9304,0.9302,0.9302
AUDCHF,20100208,032000,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100208,032100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,032200,0.9303,0.9306,0.9303,0.9306
AUDCHF,20100208,032300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,032400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,032500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,032600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,032700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,032800,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100208,032900,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100208,033000,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100208,033100,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100208,033200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,033300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100208,033400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,033500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,033600,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100208,033700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100208,033800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,033900,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100208,034000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,034100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,034200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,034300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,034400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,034500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,034600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,034700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100208,034800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,034900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100208,035000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,035100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,035200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,035300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,035400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,035500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,035600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,035700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,035800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100208,035900,0.9309,0.9310,0.9308,0.9310
AUDCHF,20100208,040000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100208,040100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,040200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,040300,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100208,040400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100208,040500,0.9311,0.9311,0.9309,0.9310
AUDCHF,20100208,040600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100208,040700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100208,040800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100208,040900,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100208,041000,0.9311,0.9314,0.9311,0.9314
AUDCHF,20100208,041100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,041200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100208,041300,0.9311,0.9316,0.9311,0.9315
AUDCHF,20100208,041400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,041500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,041600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,041700,0.9315,0.9315,0.9313,0.9315
AUDCHF,20100208,041800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,041900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,042000,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100208,042100,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100208,042200,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100208,042300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100208,042400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100208,042500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,042600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,042700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,042800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,042900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,043000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,043100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100208,043200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,043300,0.9309,0.9310,0.9309,0.9309
AUDCHF,20100208,043400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100208,043500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100208,043600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100208,043700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,043800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,043900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,044000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,044100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100208,044200,0.9310,0.9310,0.9309,0.9310
AUDCHF,20100208,044300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100208,044400,0.9310,0.9311,0.9310,0.9310
AUDCHF,20100208,044500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100208,044600,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100208,044700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100208,044800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,044900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,045000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,045100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100208,045200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,045300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,045400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,045500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,045600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100208,045700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,045800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,045900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,050000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,050100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,050200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100208,050300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,050400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,050500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,050600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,050700,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100208,050800,0.9316,0.9317,0.9315,0.9315
AUDCHF,20100208,050900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,051000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,051100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,051200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,051300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,051400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,051500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,051600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,051700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,051800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,051900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,052000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100208,052100,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100208,052200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,052300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,052400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100208,052500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100208,052600,0.9322,0.9322,0.9321,0.9322
AUDCHF,20100208,052700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,052800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,052900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100208,053000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,053100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100208,053200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,053300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,053400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,053500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100208,053600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100208,053700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100208,053800,0.9321,0.9322,0.9320,0.9322
AUDCHF,20100208,053900,0.9321,0.9321,0.9319,0.9320
AUDCHF,20100208,054000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,054100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,054200,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100208,054300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,054400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,054500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,054600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,054700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,054800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100208,054900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100208,055000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,055100,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100208,055200,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100208,055300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100208,055400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,055500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,055600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,055700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,055800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,055900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,060000,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100208,060100,0.9318,0.9318,0.9314,0.9314
AUDCHF,20100208,060200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,060300,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100208,060400,0.9309,0.9313,0.9309,0.9313
AUDCHF,20100208,060500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,060600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100208,060700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,060800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,060900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100208,061000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100208,061100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100208,061200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100208,061300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100208,061400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100208,061500,0.9311,0.9311,0.9309,0.9311
AUDCHF,20100208,061600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,061700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100208,061800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100208,061900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100208,062000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,062100,0.9310,0.9313,0.9310,0.9313
AUDCHF,20100208,062200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,062300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,062400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,062500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,062600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,062700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100208,062800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,062900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,063000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,063100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,063200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,063300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,063400,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100208,063500,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100208,063600,0.9312,0.9313,0.9311,0.9311
AUDCHF,20100208,063700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,063800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,063900,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100208,064000,0.9311,0.9311,0.9309,0.9311
AUDCHF,20100208,064100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100208,064200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,064300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,064400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,064500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,064600,0.9313,0.9313,0.9309,0.9309
AUDCHF,20100208,064700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,064800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100208,064900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100208,065000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100208,065100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,065200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,065300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,065400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,065500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,065600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,065700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20100208,065800,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100208,065900,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100208,070000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,070100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,070200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100208,070300,0.9317,0.9318,0.9317,0.9317
AUDCHF,20100208,070400,0.9317,0.9317,0.9314,0.9314
AUDCHF,20100208,070500,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100208,070600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,070700,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100208,070800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,070900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100208,071000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,071100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,071200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,071300,0.9306,0.9308,0.9305,0.9307
AUDCHF,20100208,071400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100208,071500,0.9305,0.9309,0.9305,0.9307
AUDCHF,20100208,071600,0.9306,0.9306,0.9303,0.9303
AUDCHF,20100208,071700,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100208,071800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100208,071900,0.9307,0.9308,0.9306,0.9308
AUDCHF,20100208,072000,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100208,072100,0.9306,0.9307,0.9305,0.9307
AUDCHF,20100208,072200,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100208,072300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100208,072400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,072500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100208,072600,0.9309,0.9313,0.9308,0.9313
AUDCHF,20100208,072700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100208,072800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100208,072900,0.9313,0.9313,0.9311,0.9312
AUDCHF,20100208,073000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,073100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,073200,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100208,073300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100208,073400,0.9310,0.9310,0.9308,0.9309
AUDCHF,20100208,073500,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,073600,0.9309,0.9309,0.9305,0.9305
AUDCHF,20100208,073700,0.9304,0.9304,0.9300,0.9300
AUDCHF,20100208,073800,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100208,073900,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100208,074000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,074100,0.9301,0.9303,0.9301,0.9302
AUDCHF,20100208,074200,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100208,074300,0.9306,0.9306,0.9304,0.9305
AUDCHF,20100208,074400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,074500,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100208,074600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,074700,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100208,074800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100208,074900,0.9305,0.9305,0.9302,0.9303
AUDCHF,20100208,075000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,075100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100208,075200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,075300,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100208,075400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,075500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100208,075600,0.9303,0.9305,0.9303,0.9304
AUDCHF,20100208,075700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,075800,0.9306,0.9306,0.9300,0.9300
AUDCHF,20100208,075900,0.9299,0.9301,0.9299,0.9299
AUDCHF,20100208,080000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,080100,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100208,080200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,080300,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100208,080400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,080500,0.9302,0.9304,0.9302,0.9303
AUDCHF,20100208,080600,0.9302,0.9303,0.9300,0.9303
AUDCHF,20100208,080700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,080800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,080900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,081000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100208,081100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,081200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,081300,0.9303,0.9303,0.9301,0.9303
AUDCHF,20100208,081400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,081500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100208,081600,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100208,081700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,081800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,081900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100208,082000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100208,082100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100208,082200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,082300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,082400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,082500,0.9308,0.9313,0.9308,0.9313
AUDCHF,20100208,082600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,082700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,082800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100208,082900,0.9312,0.9314,0.9312,0.9313
AUDCHF,20100208,083000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100208,083100,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100208,083200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100208,083300,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100208,083400,0.9311,0.9311,0.9309,0.9310
AUDCHF,20100208,083500,0.9311,0.9311,0.9308,0.9310
AUDCHF,20100208,083600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100208,083700,0.9313,0.9315,0.9313,0.9313
AUDCHF,20100208,083800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,083900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,084000,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100208,084100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,084200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,084300,0.9313,0.9316,0.9313,0.9316
AUDCHF,20100208,084400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100208,084500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100208,084600,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100208,084700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100208,084800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,084900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,085000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100208,085100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100208,085200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,085300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,085400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,085500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,085600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100208,085700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,085800,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100208,085900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,090000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,090100,0.9314,0.9314,0.9312,0.9313
AUDCHF,20100208,090200,0.9313,0.9314,0.9312,0.9314
AUDCHF,20100208,090300,0.9315,0.9319,0.9315,0.9319
AUDCHF,20100208,090400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100208,090500,0.9319,0.9319,0.9318,0.9319
AUDCHF,20100208,090600,0.9318,0.9319,0.9317,0.9317
AUDCHF,20100208,090700,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100208,090800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100208,090900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100208,091000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,091100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100208,091200,0.9320,0.9320,0.9316,0.9316
AUDCHF,20100208,091300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100208,091400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100208,091500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100208,091600,0.9315,0.9316,0.9313,0.9316
AUDCHF,20100208,091700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,091800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100208,091900,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100208,092000,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100208,092100,0.9320,0.9322,0.9319,0.9322
AUDCHF,20100208,092200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100208,092300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100208,092400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100208,092500,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100208,092600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100208,092700,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100208,092800,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100208,092900,0.9315,0.9315,0.9312,0.9312
AUDCHF,20100208,093000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100208,093100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,093200,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100208,093300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,093400,0.9314,0.9315,0.9312,0.9312
AUDCHF,20100208,093500,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,093600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100208,093700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,093800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,093900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,094000,0.9305,0.9310,0.9305,0.9310
AUDCHF,20100208,094100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,094200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100208,094300,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100208,094400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100208,094500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,094600,0.9310,0.9311,0.9308,0.9309
AUDCHF,20100208,094700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100208,094800,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100208,094900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,095000,0.9311,0.9315,0.9311,0.9315
AUDCHF,20100208,095100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,095200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,095300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,095400,0.9316,0.9316,0.9312,0.9312
AUDCHF,20100208,095500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,095600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,095700,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100208,095800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,095900,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100208,100000,0.9310,0.9311,0.9309,0.9309
AUDCHF,20100208,100100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,100200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100208,100300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100208,100400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100208,100500,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100208,100600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100208,100700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,100800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,100900,0.9310,0.9312,0.9310,0.9310
AUDCHF,20100208,101000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100208,101100,0.9311,0.9314,0.9311,0.9314
AUDCHF,20100208,101200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,101300,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100208,101400,0.9309,0.9309,0.9307,0.9307
AUDCHF,20100208,101500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100208,101600,0.9308,0.9312,0.9308,0.9312
AUDCHF,20100208,101700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100208,101800,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100208,101900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,102000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,102100,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100208,102200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100208,102300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,102400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,102500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100208,102600,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100208,102700,0.9308,0.9312,0.9308,0.9312
AUDCHF,20100208,102800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100208,102900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100208,103000,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100208,103100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100208,103200,0.9316,0.9316,0.9314,0.9314
AUDCHF,20100208,103300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100208,103400,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100208,103500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100208,103600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100208,103700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100208,103800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100208,103900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,104000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100208,104100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100208,104200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100208,104300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100208,104400,0.9313,0.9313,0.9308,0.9308
AUDCHF,20100208,104500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,104600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,104700,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100208,104800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,104900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,105000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,105100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,105200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,105300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100208,105400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100208,105500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,105600,0.9304,0.9304,0.9302,0.9304
AUDCHF,20100208,105700,0.9305,0.9305,0.9303,0.9304
AUDCHF,20100208,105800,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100208,105900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,110000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100208,110100,0.9306,0.9308,0.9306,0.9306
AUDCHF,20100208,110200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,110300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,110400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100208,110500,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100208,110600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100208,110700,0.9307,0.9308,0.9306,0.9306
AUDCHF,20100208,110800,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100208,110900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,111000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,111100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100208,111200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,111300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,111400,0.9307,0.9308,0.9307,0.9307
AUDCHF,20100208,111500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,111600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100208,111700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,111800,0.9306,0.9308,0.9306,0.9307
AUDCHF,20100208,111900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100208,112000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,112100,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100208,112200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100208,112300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,112400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,112500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,112600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100208,112700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100208,112800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,112900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100208,113000,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100208,113100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100208,113200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,113300,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100208,113400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100208,113500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,113600,0.9309,0.9313,0.9309,0.9312
AUDCHF,20100208,113700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100208,113800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100208,113900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,114000,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100208,114100,0.9304,0.9306,0.9302,0.9306
AUDCHF,20100208,114200,0.9306,0.9306,0.9302,0.9302
AUDCHF,20100208,114300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100208,114400,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100208,114500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,114600,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100208,114700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,114800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100208,114900,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100208,115000,0.9293,0.9297,0.9293,0.9297
AUDCHF,20100208,115100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,115200,0.9298,0.9298,0.9296,0.9297
AUDCHF,20100208,115300,0.9298,0.9300,0.9298,0.9299
AUDCHF,20100208,115400,0.9298,0.9299,0.9297,0.9299
AUDCHF,20100208,115500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,115600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,115700,0.9301,0.9301,0.9299,0.9300
AUDCHF,20100208,115800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,115900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,120000,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100208,120100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,120200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,120300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,120400,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100208,120500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,120600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,120700,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100208,120800,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100208,120900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,121000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,121100,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100208,121200,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100208,121300,0.9300,0.9301,0.9299,0.9300
AUDCHF,20100208,121400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100208,121500,0.9299,0.9301,0.9299,0.9299
AUDCHF,20100208,121600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100208,121700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,121800,0.9302,0.9304,0.9302,0.9303
AUDCHF,20100208,121900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,122000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,122100,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100208,122200,0.9301,0.9301,0.9299,0.9301
AUDCHF,20100208,122300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,122400,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100208,122500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,122600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,122700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,122800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,122900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,123000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100208,123100,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100208,123200,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100208,123300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100208,123400,0.9303,0.9304,0.9303,0.9303
AUDCHF,20100208,123500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,123600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,123700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,123800,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100208,123900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,124000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,124100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,124200,0.9302,0.9302,0.9299,0.9299
AUDCHF,20100208,124300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,124400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,124500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100208,124600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,124700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,124800,0.9300,0.9300,0.9297,0.9297
AUDCHF,20100208,124900,0.9297,0.9297,0.9296,0.9297
AUDCHF,20100208,125000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,125100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,125200,0.9296,0.9296,0.9293,0.9293
AUDCHF,20100208,125300,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100208,125400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100208,125500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,125600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100208,125700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100208,125800,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100208,125900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100208,130000,0.9297,0.9299,0.9297,0.9299
AUDCHF,20100208,130100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,130200,0.9300,0.9300,0.9299,0.9300
AUDCHF,20100208,130300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,130400,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100208,130500,0.9303,0.9306,0.9303,0.9306
AUDCHF,20100208,130600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,130700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,130800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100208,130900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,131000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,131100,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100208,131200,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100208,131300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100208,131400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,131500,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100208,131600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100208,131700,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100208,131800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,131900,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100208,132000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,132100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,132200,0.9299,0.9301,0.9298,0.9298
AUDCHF,20100208,132300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100208,132400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,132500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,132600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,132700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,132800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,132900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100208,133000,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100208,133100,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100208,133200,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100208,133300,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100208,133400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,133500,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100208,133600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,133700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100208,133800,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100208,133900,0.9297,0.9298,0.9296,0.9298
AUDCHF,20100208,134000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,134100,0.9300,0.9302,0.9300,0.9302
AUDCHF,20100208,134200,0.9302,0.9304,0.9302,0.9303
AUDCHF,20100208,134300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,134400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,134500,0.9304,0.9304,0.9300,0.9300
AUDCHF,20100208,134600,0.9300,0.9302,0.9300,0.9302
AUDCHF,20100208,134700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,134800,0.9301,0.9303,0.9301,0.9302
AUDCHF,20100208,134900,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100208,135000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100208,135100,0.9301,0.9304,0.9301,0.9303
AUDCHF,20100208,135200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,135300,0.9302,0.9303,0.9301,0.9302
AUDCHF,20100208,135400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,135500,0.9303,0.9306,0.9303,0.9305
AUDCHF,20100208,135600,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100208,135700,0.9306,0.9308,0.9306,0.9306
AUDCHF,20100208,135800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,135900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,140000,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100208,140100,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100208,140200,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100208,140300,0.9303,0.9304,0.9302,0.9302
AUDCHF,20100208,140400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,140500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,140600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100208,140700,0.9303,0.9303,0.9301,0.9303
AUDCHF,20100208,140800,0.9304,0.9305,0.9300,0.9301
AUDCHF,20100208,140900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,141000,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100208,141100,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100208,141200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,141300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100208,141400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,141500,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100208,141600,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100208,141700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,141800,0.9297,0.9297,0.9296,0.9297
AUDCHF,20100208,141900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100208,142000,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100208,142100,0.9297,0.9298,0.9295,0.9295
AUDCHF,20100208,142200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100208,142300,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100208,142400,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100208,142500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,142600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,142700,0.9298,0.9298,0.9296,0.9297
AUDCHF,20100208,142800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,142900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,143000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,143100,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100208,143200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,143300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20100208,143400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100208,143500,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100208,143600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100208,143700,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100208,143800,0.9293,0.9293,0.9292,0.9293
AUDCHF,20100208,143900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100208,144000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,144100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100208,144200,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100208,144300,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100208,144400,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100208,144500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,144600,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100208,144700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100208,144800,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100208,144900,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100208,145000,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100208,145100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100208,145200,0.9297,0.9297,0.9295,0.9296
AUDCHF,20100208,145300,0.9296,0.9297,0.9296,0.9296
AUDCHF,20100208,145400,0.9297,0.9297,0.9295,0.9296
AUDCHF,20100208,145500,0.9297,0.9299,0.9297,0.9299
AUDCHF,20100208,145600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,145700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,145800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,145900,0.9297,0.9299,0.9297,0.9299
AUDCHF,20100208,150000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,150100,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100208,150200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,150300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,150400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,150500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,150600,0.9301,0.9301,0.9299,0.9300
AUDCHF,20100208,150700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,150800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100208,150900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,151000,0.9302,0.9302,0.9300,0.9300
AUDCHF,20100208,151100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,151200,0.9300,0.9302,0.9300,0.9301
AUDCHF,20100208,151300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,151400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,151500,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100208,151600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,151700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,151800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,151900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,152000,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,152100,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100208,152200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,152300,0.9301,0.9301,0.9300,0.9301
AUDCHF,20100208,152400,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100208,152500,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,152600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,152700,0.9302,0.9305,0.9302,0.9304
AUDCHF,20100208,152800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,152900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,153000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,153100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,153200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,153300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100208,153400,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100208,153500,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100208,153600,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100208,153700,0.9299,0.9303,0.9299,0.9303
AUDCHF,20100208,153800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100208,153900,0.9304,0.9306,0.9304,0.9304
AUDCHF,20100208,154000,0.9303,0.9307,0.9303,0.9307
AUDCHF,20100208,154100,0.9307,0.9308,0.9306,0.9307
AUDCHF,20100208,154200,0.9308,0.9308,0.9306,0.9307
AUDCHF,20100208,154300,0.9307,0.9308,0.9305,0.9305
AUDCHF,20100208,154400,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100208,154500,0.9302,0.9305,0.9302,0.9303
AUDCHF,20100208,154600,0.9302,0.9302,0.9300,0.9300
AUDCHF,20100208,154700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,154800,0.9303,0.9303,0.9299,0.9302
AUDCHF,20100208,154900,0.9301,0.9303,0.9301,0.9302
AUDCHF,20100208,155000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,155100,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100208,155200,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100208,155300,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100208,155400,0.9306,0.9311,0.9306,0.9311
AUDCHF,20100208,155500,0.9310,0.9310,0.9308,0.9309
AUDCHF,20100208,155600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,155700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,155800,0.9307,0.9307,0.9306,0.9307
AUDCHF,20100208,155900,0.9308,0.9309,0.9306,0.9306
AUDCHF,20100208,160000,0.9306,0.9310,0.9306,0.9309
AUDCHF,20100208,160100,0.9310,0.9312,0.9309,0.9312
AUDCHF,20100208,160200,0.9311,0.9311,0.9307,0.9307
AUDCHF,20100208,160300,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100208,160400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100208,160500,0.9307,0.9308,0.9306,0.9308
AUDCHF,20100208,160600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,160700,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100208,160800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100208,160900,0.9312,0.9312,0.9309,0.9310
AUDCHF,20100208,161000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100208,161100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100208,161200,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100208,161300,0.9312,0.9312,0.9309,0.9312
AUDCHF,20100208,161400,0.9311,0.9313,0.9311,0.9312
AUDCHF,20100208,161500,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100208,161600,0.9311,0.9311,0.9309,0.9311
AUDCHF,20100208,161700,0.9312,0.9312,0.9308,0.9309
AUDCHF,20100208,161800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100208,161900,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100208,162000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100208,162100,0.9307,0.9308,0.9307,0.9307
AUDCHF,20100208,162200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100208,162300,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100208,162400,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100208,162500,0.9301,0.9305,0.9300,0.9305
AUDCHF,20100208,162600,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100208,162700,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100208,162800,0.9304,0.9304,0.9297,0.9297
AUDCHF,20100208,162900,0.9295,0.9296,0.9294,0.9296
AUDCHF,20100208,163000,0.9297,0.9301,0.9297,0.9300
AUDCHF,20100208,163100,0.9301,0.9301,0.9297,0.9297
AUDCHF,20100208,163200,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100208,163300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,163400,0.9298,0.9301,0.9298,0.9301
AUDCHF,20100208,163500,0.9300,0.9300,0.9295,0.9296
AUDCHF,20100208,163600,0.9297,0.9301,0.9297,0.9301
AUDCHF,20100208,163700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100208,163800,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100208,163900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,164000,0.9301,0.9305,0.9301,0.9301
AUDCHF,20100208,164100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,164200,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100208,164300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100208,164400,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100208,164500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,164600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,164700,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100208,164800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100208,164900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,165000,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100208,165100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100208,165200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100208,165300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100208,165400,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,165500,0.9303,0.9306,0.9303,0.9306
AUDCHF,20100208,165600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100208,165700,0.9304,0.9304,0.9302,0.9304
AUDCHF,20100208,165800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100208,165900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100208,170000,0.9302,0.9302,0.9299,0.9300
AUDCHF,20100208,170100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,170200,0.9301,0.9301,0.9300,0.9301
AUDCHF,20100208,170300,0.9300,0.9300,0.9298,0.9299
AUDCHF,20100208,170400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,170500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100208,170600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100208,170700,0.9300,0.9304,0.9300,0.9304
AUDCHF,20100208,170800,0.9303,0.9304,0.9302,0.9304
AUDCHF,20100208,170900,0.9304,0.9304,0.9302,0.9303
AUDCHF,20100208,171000,0.9304,0.9304,0.9301,0.9302
AUDCHF,20100208,171100,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100208,171200,0.9305,0.9305,0.9303,0.9305
AUDCHF,20100208,171300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,171400,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100208,171500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100208,171600,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100208,171700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,171800,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100208,171900,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100208,172000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,172100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,172200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,172300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,172400,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100208,172500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,172600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,172700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,172800,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100208,172900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,173000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100208,173100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,173200,0.9293,0.9295,0.9293,0.9295
AUDCHF,20100208,173300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100208,173400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100208,173500,0.9294,0.9294,0.9292,0.9292
AUDCHF,20100208,173600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100208,173700,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100208,173800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100208,173900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100208,174000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100208,174100,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100208,174200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,174300,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100208,174400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,174500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100208,174600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,174700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,174800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,174900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100208,175000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,175100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,175200,0.9301,0.9301,0.9295,0.9295
AUDCHF,20100208,175300,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100208,175400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,175500,0.9297,0.9300,0.9297,0.9299
AUDCHF,20100208,175600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,175700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,175800,0.9297,0.9299,0.9297,0.9299
AUDCHF,20100208,175900,0.9299,0.9299,0.9296,0.9296
AUDCHF,20100208,180000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100208,180100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100208,180200,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100208,180300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,180400,0.9296,0.9297,0.9295,0.9295
AUDCHF,20100208,180500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100208,180600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100208,180700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100208,180800,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100208,180900,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100208,181000,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100208,181100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,181200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100208,181300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,181400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,181500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100208,181600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100208,181700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,181800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20100208,181900,0.9299,0.9304,0.9299,0.9304
AUDCHF,20100208,182000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100208,182100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,182200,0.9302,0.9303,0.9301,0.9301
AUDCHF,20100208,182300,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100208,182400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,182500,0.9300,0.9303,0.9300,0.9303
AUDCHF,20100208,182600,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100208,182700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100208,182800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100208,182900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100208,183000,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100208,183100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,183200,0.9302,0.9302,0.9299,0.9299
AUDCHF,20100208,183300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,183400,0.9299,0.9301,0.9298,0.9298
AUDCHF,20100208,183500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,183600,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100208,183700,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100208,183800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,183900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,184000,0.9301,0.9303,0.9301,0.9302
AUDCHF,20100208,184100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100208,184200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100208,184300,0.9301,0.9301,0.9299,0.9300
AUDCHF,20100208,184400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100208,184500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100208,184600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100208,184700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100208,184800,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100208,184900,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100208,185000,0.9297,0.9298,0.9296,0.9296
AUDCHF,20100208,185100,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100208,185200,0.9296,0.9297,0.9296,0.9296
AUDCHF,20100208,185300,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100208,185400,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100208,185500,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100208,185600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100208,185700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,185800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,185900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,190000,0.9294,0.9294,0.9290,0.9290
AUDCHF,20100208,190100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100208,190200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100208,190300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100208,190400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100208,190500,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100208,190600,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100208,190700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100208,190800,0.9292,0.9293,0.9290,0.9290
AUDCHF,20100208,190900,0.9289,0.9289,0.9287,0.9288
AUDCHF,20100208,191000,0.9289,0.9290,0.9288,0.9288
AUDCHF,20100208,191100,0.9288,0.9290,0.9287,0.9290
AUDCHF,20100208,191200,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100208,191300,0.9286,0.9286,0.9281,0.9282
AUDCHF,20100208,191400,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100208,191500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100208,191600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100208,191700,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100208,191800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100208,191900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100208,192000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100208,192100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100208,192200,0.9290,0.9290,0.9286,0.9288
AUDCHF,20100208,192300,0.9288,0.9290,0.9288,0.9288
AUDCHF,20100208,192400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100208,192500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100208,192600,0.9287,0.9287,0.9286,0.9287
AUDCHF,20100208,192700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100208,192800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100208,192900,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100208,193000,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100208,193100,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100208,193200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100208,193300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100208,193400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100208,193500,0.9289,0.9289,0.9287,0.9287
AUDCHF,20100208,193600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100208,193700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100208,193800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100208,193900,0.9288,0.9288,0.9285,0.9285
AUDCHF,20100208,194000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100208,194100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100208,194200,0.9287,0.9289,0.9287,0.9287
AUDCHF,20100208,194300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100208,194400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100208,194500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100208,194600,0.9288,0.9289,0.9288,0.9288
AUDCHF,20100208,194700,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100208,194800,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100208,194900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100208,195000,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100208,195100,0.9289,0.9290,0.9288,0.9290
AUDCHF,20100208,195200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100208,195300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20100208,195400,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100208,195500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,195600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100208,195700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100208,195800,0.9292,0.9292,0.9291,0.9292
AUDCHF,20100208,195900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100208,200000,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100208,200100,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100208,200200,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100208,200300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,200400,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100208,200500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100208,200600,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100208,200700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,200800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,200900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,201000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100208,201100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100208,201200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100208,201300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100208,201400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100208,201500,0.9294,0.9294,0.9293,0.9294
AUDCHF,20100208,201600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100208,201700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100208,201800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,201900,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100208,202000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,202100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100208,202200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,202300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,202400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100208,202500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100208,202600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,202700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100208,202800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,202900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100208,203000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100208,203100,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100208,203200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100208,203300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100208,203400,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100208,203500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100208,203600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100208,203700,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100208,203800,0.9294,0.9294,0.9293,0.9294
AUDCHF,20100208,203900,0.9294,0.9294,0.9290,0.9290
AUDCHF,20100208,204000,0.9290,0.9291,0.9290,0.9290
AUDCHF,20100208,204100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100208,204200,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100208,204300,0.9290,0.9292,0.9290,0.9292
AUDCHF,20100208,204400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100208,204500,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100208,204600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100208,204700,0.9291,0.9294,0.9291,0.9294
AUDCHF,20100208,204800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,204900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,205000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100208,205100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100208,205200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100208,205300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100208,205400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100208,205500,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100208,205600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100208,205700,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100208,205800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100208,205900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100208,210000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100208,210100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100208,210200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100208,210300,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100208,210400,0.9284,0.9284,0.9282,0.9283
AUDCHF,20100208,210500,0.9282,0.9282,0.9280,0.9281
AUDCHF,20100208,210600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100208,210700,0.9282,0.9282,0.9278,0.9278
AUDCHF,20100208,210800,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100208,210900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100208,211000,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100208,211100,0.9277,0.9280,0.9277,0.9280
AUDCHF,20100208,211200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100208,211300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100208,211400,0.9282,0.9283,0.9282,0.9282
AUDCHF,20100208,211500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100208,211600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100208,211700,0.9285,0.9285,0.9284,0.9285
AUDCHF,20100208,211800,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100208,211900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100208,212000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100208,212100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100208,212200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100208,212300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100208,212400,0.9284,0.9284,0.9280,0.9280
AUDCHF,20100208,212500,0.9279,0.9283,0.9279,0.9283
AUDCHF,20100208,212600,0.9283,0.9283,0.9280,0.9280
AUDCHF,20100208,212700,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100208,212800,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100208,212900,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100208,213000,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100208,213100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100208,213200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100208,213300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100208,213400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100208,213500,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100208,213600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100208,213700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100208,213800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100208,213900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100208,214000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100208,214100,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100208,214200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100208,214300,0.9280,0.9283,0.9280,0.9282
AUDCHF,20100208,214400,0.9282,0.9283,0.9281,0.9282
AUDCHF,20100208,214500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100208,214600,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100208,214700,0.9278,0.9278,0.9274,0.9275
AUDCHF,20100208,214800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100208,214900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100208,215000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100208,215100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100208,215200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100208,215300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100208,215400,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100208,215500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100208,215600,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100208,215700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100208,215800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100208,215900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100208,220000,0.9269,0.9270,0.9269,0.9269
AUDCHF,20100208,220100,0.9268,0.9269,0.9267,0.9269
AUDCHF,20100208,220200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100208,220300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100208,220400,0.9268,0.9270,0.9267,0.9270
AUDCHF,20100208,220500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100208,220600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100208,220700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100208,220800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100208,220900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100208,221000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100208,221100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100208,221200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100208,221300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100208,221400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100208,221500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100208,221600,0.9273,0.9273,0.9272,0.9273
AUDCHF,20100208,221700,0.9274,0.9275,0.9273,0.9274
AUDCHF,20100208,221800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100208,221900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100208,222000,0.9275,0.9275,0.9273,0.9274
AUDCHF,20100208,222100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100208,222200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100208,222300,0.9274,0.9275,0.9274,0.9274
AUDCHF,20100208,222400,0.9274,0.9274,0.9273,0.9274
AUDCHF,20100208,222500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100208,222600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100208,222700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100208,222800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100208,222900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100208,223000,0.9270,0.9273,0.9270,0.9273
AUDCHF,20100208,223100,0.9274,0.9276,0.9274,0.9275
AUDCHF,20100208,223200,0.9275,0.9279,0.9275,0.9279
AUDCHF,20100208,223300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100208,223400,0.9280,0.9280,0.9276,0.9276
AUDCHF,20100208,223500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100208,223600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100208,223700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100208,223800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100208,223900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100208,224000,0.9275,0.9275,0.9273,0.9274
AUDCHF,20100208,224100,0.9274,0.9274,0.9273,0.9274
AUDCHF,20100208,224200,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100208,224300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100208,224400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100208,224500,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100208,224600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100208,224700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100208,224800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100208,224900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100208,225000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100208,225100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100208,225200,0.9275,0.9276,0.9275,0.9275
AUDCHF,20100208,225300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100208,225400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100208,225500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100208,225600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100208,225700,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100208,225800,0.9277,0.9277,0.9275,0.9276
AUDCHF,20100208,225900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100208,230000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100208,230100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100208,230200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100208,230300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100208,230400,0.9279,0.9280,0.9279,0.9279
AUDCHF,20100208,230500,0.9278,0.9278,0.9275,0.9275
AUDCHF,20100208,230600,0.9274,0.9274,0.9259,0.9265
AUDCHF,20100208,230700,0.9264,0.9264,0.9260,0.9260
AUDCHF,20100208,230800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100208,230900,0.9261,0.9261,0.9260,0.9261
AUDCHF,20100208,231000,0.9261,0.9262,0.9250,0.9250
AUDCHF,20100208,231100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100208,231200,0.9251,0.9256,0.9251,0.9254
AUDCHF,20100208,231300,0.9253,0.9253,0.9250,0.9250
AUDCHF,20100208,231400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100208,231500,0.9252,0.9255,0.9252,0.9255
AUDCHF,20100208,231600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100208,231700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20100208,231800,0.9257,0.9257,0.9252,0.9252
AUDCHF,20100208,231900,0.9251,0.9253,0.9251,0.9253
AUDCHF,20100208,232000,0.9253,0.9253,0.9249,0.9251
AUDCHF,20100208,232100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100208,232200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100208,232300,0.9252,0.9256,0.9252,0.9256
AUDCHF,20100208,232400,0.9257,0.9257,0.9253,0.9253
AUDCHF,20100208,232500,0.9252,0.9255,0.9252,0.9255
AUDCHF,20100208,232600,0.9254,0.9254,0.9252,0.9254
AUDCHF,20100208,232700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100208,232800,0.9253,0.9257,0.9253,0.9257
AUDCHF,20100208,232900,0.9258,0.9260,0.9258,0.9259
AUDCHF,20100208,233000,0.9260,0.9260,0.9257,0.9257
AUDCHF,20100208,233100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100208,233200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100208,233300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100208,233400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,233500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,233600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100208,233700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100208,233800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20100208,233900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,234000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,234100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,234200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,234300,0.9258,0.9258,0.9256,0.9257
AUDCHF,20100208,234400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100208,234500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100208,234600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100208,234700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,234800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100208,234900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100208,235000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100208,235100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20100208,235200,0.9254,0.9257,0.9254,0.9257
AUDCHF,20100208,235300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100208,235400,0.9258,0.9258,0.9257,0.9258
AUDCHF,20100208,235500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100208,235600,0.9258,0.9262,0.9258,0.9259
AUDCHF,20100208,235700,0.9259,0.9260,0.9259,0.9259
AUDCHF,20100208,235800,0.9258,0.9261,0.9258,0.9261
AUDCHF,20100208,235900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20100209,000000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100208,000100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100208,000200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100208,000300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100208,000400,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100208,000500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,000600,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100208,000700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100208,000800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100208,000900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,001000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100208,001100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,001200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100208,001300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100208,001400,0.9283,0.9283,0.9278,0.9278
AUDCAD,20100208,001500,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100208,001600,0.9279,0.9286,0.9279,0.9280
AUDCAD,20100208,001700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,001800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,001900,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100208,002000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100208,002100,0.9270,0.9272,0.9270,0.9270
AUDCAD,20100208,002200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,002300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,002400,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100208,002500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100208,002600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,002700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,002800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,002900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,003000,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100208,003100,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100208,003200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,003300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100208,003400,0.9268,0.9270,0.9268,0.9269
AUDCAD,20100208,003500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,003600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,003700,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100208,003800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,003900,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100208,004000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,004100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,004200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,004300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,004400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,004500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,004600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,004700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,004800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100208,004900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100208,005000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,005100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,005200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,005300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,005400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100208,005500,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100208,005600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100208,005700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,005800,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100208,005900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,010000,0.9272,0.9273,0.9271,0.9273
AUDCAD,20100208,010100,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100208,010200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,010300,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100208,010400,0.9276,0.9278,0.9275,0.9277
AUDCAD,20100208,010500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,010600,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100208,010700,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100208,010800,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100208,010900,0.9276,0.9280,0.9276,0.9276
AUDCAD,20100208,011000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100208,011100,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100208,011200,0.9277,0.9277,0.9272,0.9272
AUDCAD,20100208,011300,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100208,011400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,011500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,011600,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100208,011700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,011800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100208,011900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100208,012000,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100208,012100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100208,012200,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100208,012300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100208,012400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100208,012500,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100208,012600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100208,012700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,012800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100208,012900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100208,013000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100208,013100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,013200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,013300,0.9276,0.9276,0.9274,0.9276
AUDCAD,20100208,013400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,013500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100208,013600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100208,013700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,013800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,013900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,014000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,014100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,014200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100208,014300,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100208,014400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100208,014500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100208,014600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100208,014700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100208,014800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100208,014900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100208,015000,0.9288,0.9291,0.9287,0.9291
AUDCAD,20100208,015100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100208,015200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,015300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,015400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100208,015500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100208,015600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,015700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100208,015800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,015900,0.9292,0.9292,0.9288,0.9289
AUDCAD,20100208,020000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100208,020100,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100208,020200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100208,020300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100208,020400,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100208,020500,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100208,020600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100208,020700,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100208,020800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,020900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100208,021000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,021100,0.9290,0.9291,0.9288,0.9291
AUDCAD,20100208,021200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,021300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,021400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,021500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100208,021600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100208,021700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100208,021800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100208,021900,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100208,022000,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100208,022100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100208,022200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100208,022300,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100208,022400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100208,022500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,022600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,022700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,022800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,022900,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100208,023000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100208,023100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,023200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,023300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100208,023400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100208,023500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,023600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,023700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,023800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,023900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,024000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,024100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,024200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100208,024300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,024400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,024500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,024600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,024700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,024800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100208,024900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,025000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,025100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,025200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100208,025300,0.9275,0.9279,0.9275,0.9278
AUDCAD,20100208,025400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,025500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,025600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,025700,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100208,025800,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100208,025900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100208,030000,0.9279,0.9279,0.9277,0.9279
AUDCAD,20100208,030100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100208,030200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,030300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,030400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,030500,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100208,030600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100208,030700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100208,030800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100208,030900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,031000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100208,031100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,031200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,031300,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100208,031400,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100208,031500,0.9275,0.9275,0.9271,0.9271
AUDCAD,20100208,031600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,031700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,031800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,031900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,032000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,032100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,032200,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100208,032300,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100208,032400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,032500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100208,032600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,032700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,032800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100208,032900,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100208,033000,0.9273,0.9274,0.9271,0.9271
AUDCAD,20100208,033100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100208,033200,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100208,033300,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100208,033400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,033500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,033600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,033700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,033800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,033900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,034000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100208,034100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,034200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,034300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100208,034400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,034500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,034600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,034700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100208,034800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100208,034900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100208,035000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100208,035100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100208,035200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,035300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,035400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,035500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,035600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,035700,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100208,035800,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100208,035900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,040000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,040100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,040200,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100208,040300,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100208,040400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100208,040500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,040600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,040700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,040800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,040900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,041000,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100208,041100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,041200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100208,041300,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100208,041400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,041500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,041600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100208,041700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,041800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,041900,0.9275,0.9275,0.9273,0.9275
AUDCAD,20100208,042000,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100208,042100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100208,042200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,042300,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100208,042400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100208,042500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,042600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,042700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,042800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,042900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100208,043000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,043100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100208,043200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,043300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100208,043400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,043500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100208,043600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,043700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100208,043800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,043900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100208,044000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,044100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,044200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,044300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,044400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,044500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,044600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,044700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,044800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,044900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,045000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,045100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,045200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,045300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100208,045400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,045500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,045600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100208,045700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,045800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,045900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,050000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,050100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,050200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,050300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,050400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,050500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100208,050600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,050700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,050800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,050900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,051000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,051100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,051200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,051300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,051400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100208,051500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100208,051600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100208,051700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,051800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,051900,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100208,052000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,052100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100208,052200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100208,052300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100208,052400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100208,052500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,052600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,052700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100208,052800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,052900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100208,053000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,053100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,053200,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100208,053300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,053400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100208,053500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100208,053600,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100208,053700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100208,053800,0.9271,0.9272,0.9269,0.9272
AUDCAD,20100208,053900,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100208,054000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,054100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,054200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,054300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,054400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,054500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,054600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100208,054700,0.9268,0.9270,0.9268,0.9269
AUDCAD,20100208,054800,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100208,054900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,055000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100208,055100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100208,055200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100208,055300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100208,055400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100208,055500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100208,055600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100208,055700,0.9266,0.9266,0.9262,0.9262
AUDCAD,20100208,055800,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100208,055900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100208,060000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100208,060100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100208,060200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,060300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,060400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100208,060500,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100208,060600,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100208,060700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,060800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,060900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100208,061000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100208,061100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100208,061200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,061300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,061400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100208,061500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100208,061600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,061700,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100208,061800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,061900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,062000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100208,062100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100208,062200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,062300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,062400,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100208,062500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100208,062600,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100208,062700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,062800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100208,062900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100208,063000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100208,063100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100208,063200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100208,063300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100208,063400,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100208,063500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100208,063600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100208,063700,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100208,063800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100208,063900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100208,064000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100208,064100,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100208,064200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,064300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,064400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100208,064500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100208,064600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100208,064700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100208,064800,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100208,064900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,065000,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100208,065100,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100208,065200,0.9269,0.9270,0.9268,0.9270
AUDCAD,20100208,065300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,065400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,065500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,065600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,065700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,065800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100208,065900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,070000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100208,070100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,070200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100208,070300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100208,070400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,070500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100208,070600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100208,070700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100208,070800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100208,070900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,071000,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100208,071100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,071200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100208,071300,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100208,071400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100208,071500,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100208,071600,0.9264,0.9266,0.9264,0.9264
AUDCAD,20100208,071700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100208,071800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,071900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100208,072000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100208,072100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100208,072200,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100208,072300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100208,072400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100208,072500,0.9265,0.9266,0.9262,0.9262
AUDCAD,20100208,072600,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100208,072700,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100208,072800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,072900,0.9265,0.9266,0.9264,0.9266
AUDCAD,20100208,073000,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100208,073100,0.9267,0.9267,0.9265,0.9267
AUDCAD,20100208,073200,0.9268,0.9269,0.9267,0.9269
AUDCAD,20100208,073300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,073400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,073500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,073600,0.9270,0.9270,0.9268,0.9269
AUDCAD,20100208,073700,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100208,073800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100208,073900,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100208,074000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,074100,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100208,074200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100208,074300,0.9265,0.9265,0.9262,0.9263
AUDCAD,20100208,074400,0.9264,0.9265,0.9261,0.9261
AUDCAD,20100208,074500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100208,074600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,074700,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100208,074800,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100208,074900,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100208,075000,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100208,075100,0.9260,0.9264,0.9260,0.9264
AUDCAD,20100208,075200,0.9263,0.9263,0.9259,0.9259
AUDCAD,20100208,075300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100208,075400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100208,075500,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100208,075600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100208,075700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100208,075800,0.9257,0.9257,0.9252,0.9254
AUDCAD,20100208,075900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100208,080000,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100208,080100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100208,080200,0.9256,0.9258,0.9255,0.9258
AUDCAD,20100208,080300,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100208,080400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100208,080500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100208,080600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100208,080700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100208,080800,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100208,080900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100208,081000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100208,081100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100208,081200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100208,081300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100208,081400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100208,081500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100208,081600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,081700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100208,081800,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100208,081900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100208,082000,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100208,082100,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100208,082200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100208,082300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,082400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100208,082500,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100208,082600,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100208,082700,0.9265,0.9267,0.9264,0.9264
AUDCAD,20100208,082800,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100208,082900,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100208,083000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,083100,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100208,083200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100208,083300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100208,083400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100208,083500,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100208,083600,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100208,083700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100208,083800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100208,083900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100208,084000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,084100,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100208,084200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100208,084300,0.9266,0.9268,0.9266,0.9266
AUDCAD,20100208,084400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100208,084500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,084600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,084700,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100208,084800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,084900,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100208,085000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100208,085100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,085200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100208,085300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100208,085400,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100208,085500,0.9259,0.9261,0.9258,0.9261
AUDCAD,20100208,085600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100208,085700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100208,085800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100208,085900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100208,090000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100208,090100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100208,090200,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100208,090300,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100208,090400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100208,090500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100208,090600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100208,090700,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100208,090800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,090900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100208,091000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,091100,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100208,091200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100208,091300,0.9271,0.9273,0.9271,0.9272
AUDCAD,20100208,091400,0.9271,0.9271,0.9269,0.9270
AUDCAD,20100208,091500,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100208,091600,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100208,091700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,091800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100208,091900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100208,092000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,092100,0.9272,0.9274,0.9271,0.9273
AUDCAD,20100208,092200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,092300,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100208,092400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,092500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100208,092600,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100208,092700,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100208,092800,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100208,092900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,093000,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100208,093100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100208,093200,0.9272,0.9273,0.9271,0.9271
AUDCAD,20100208,093300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,093400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,093500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,093600,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100208,093700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100208,093800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,093900,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100208,094000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100208,094100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100208,094200,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100208,094300,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100208,094400,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100208,094500,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100208,094600,0.9269,0.9269,0.9266,0.9267
AUDCAD,20100208,094700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,094800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,094900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,095000,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100208,095100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,095200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,095300,0.9271,0.9272,0.9270,0.9271
AUDCAD,20100208,095400,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100208,095500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,095600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100208,095700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100208,095800,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100208,095900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100208,100000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,100100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,100200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100208,100300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100208,100400,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100208,100500,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100208,100600,0.9274,0.9278,0.9274,0.9278
AUDCAD,20100208,100700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100208,100800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100208,100900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100208,101000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100208,101100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100208,101200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100208,101300,0.9286,0.9286,0.9281,0.9281
AUDCAD,20100208,101400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,101500,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100208,101600,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100208,101700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,101800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100208,101900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100208,102000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,102100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100208,102200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100208,102300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100208,102400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100208,102500,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100208,102600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100208,102700,0.9281,0.9282,0.9280,0.9280
AUDCAD,20100208,102800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100208,102900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100208,103000,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100208,103100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,103200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100208,103300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100208,103400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,103500,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100208,103600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,103700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100208,103800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,103900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100208,104000,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100208,104100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,104200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100208,104300,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100208,104400,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100208,104500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,104600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,104700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100208,104800,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100208,104900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,105000,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100208,105100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100208,105200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100208,105300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,105400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100208,105500,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100208,105600,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100208,105700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100208,105800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,105900,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100208,110000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,110100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100208,110200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100208,110300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,110400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,110500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,110600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,110700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100208,110800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100208,110900,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100208,111000,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100208,111100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100208,111200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100208,111300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100208,111400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100208,111500,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100208,111600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100208,111700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,111800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,111900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,112000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100208,112100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,112200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,112300,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100208,112400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,112500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,112600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,112700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,112800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100208,112900,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100208,113000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,113100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100208,113200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100208,113300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,113400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,113500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100208,113600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,113700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,113800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,113900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,114000,0.9275,0.9275,0.9270,0.9270
AUDCAD,20100208,114100,0.9270,0.9271,0.9269,0.9271
AUDCAD,20100208,114200,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100208,114300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,114400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,114500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100208,114600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,114700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,114800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,114900,0.9271,0.9271,0.9267,0.9267
AUDCAD,20100208,115000,0.9266,0.9268,0.9266,0.9266
AUDCAD,20100208,115100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100208,115200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,115300,0.9265,0.9270,0.9265,0.9270
AUDCAD,20100208,115400,0.9269,0.9271,0.9266,0.9271
AUDCAD,20100208,115500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,115600,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100208,115700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,115800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,115900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100208,120000,0.9271,0.9274,0.9271,0.9273
AUDCAD,20100208,120100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100208,120200,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100208,120300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100208,120400,0.9267,0.9270,0.9267,0.9270
AUDCAD,20100208,120500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100208,120600,0.9268,0.9270,0.9267,0.9269
AUDCAD,20100208,120700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,120800,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100208,120900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,121000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,121100,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100208,121200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100208,121300,0.9265,0.9268,0.9265,0.9267
AUDCAD,20100208,121400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100208,121500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100208,121600,0.9268,0.9271,0.9268,0.9271
AUDCAD,20100208,121700,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100208,121800,0.9271,0.9272,0.9268,0.9268
AUDCAD,20100208,121900,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100208,122000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100208,122100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100208,122200,0.9266,0.9267,0.9265,0.9267
AUDCAD,20100208,122300,0.9268,0.9270,0.9268,0.9269
AUDCAD,20100208,122400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100208,122500,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100208,122600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,122700,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100208,122800,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100208,122900,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100208,123000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,123100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,123200,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100208,123300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,123400,0.9270,0.9273,0.9270,0.9272
AUDCAD,20100208,123500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,123600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,123700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,123800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,123900,0.9271,0.9273,0.9271,0.9272
AUDCAD,20100208,124000,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100208,124100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,124200,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100208,124300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100208,124400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100208,124500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100208,124600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100208,124700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100208,124800,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100208,124900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,125000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,125100,0.9271,0.9271,0.9268,0.9268
AUDCAD,20100208,125200,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100208,125300,0.9268,0.9268,0.9264,0.9264
AUDCAD,20100208,125400,0.9265,0.9267,0.9263,0.9267
AUDCAD,20100208,125500,0.9266,0.9267,0.9265,0.9265
AUDCAD,20100208,125600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100208,125700,0.9262,0.9266,0.9262,0.9266
AUDCAD,20100208,125800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100208,125900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100208,130000,0.9271,0.9276,0.9271,0.9276
AUDCAD,20100208,130100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,130200,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100208,130300,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100208,130400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100208,130500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100208,130600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100208,130700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100208,130800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,130900,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100208,131000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,131100,0.9274,0.9274,0.9271,0.9271
AUDCAD,20100208,131200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100208,131300,0.9269,0.9270,0.9268,0.9268
AUDCAD,20100208,131400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,131500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100208,131600,0.9266,0.9266,0.9263,0.9264
AUDCAD,20100208,131700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100208,131800,0.9266,0.9268,0.9263,0.9263
AUDCAD,20100208,131900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100208,132000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100208,132100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100208,132200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100208,132300,0.9260,0.9261,0.9258,0.9261
AUDCAD,20100208,132400,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100208,132500,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100208,132600,0.9266,0.9268,0.9266,0.9266
AUDCAD,20100208,132700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100208,132800,0.9267,0.9268,0.9265,0.9266
AUDCAD,20100208,132900,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100208,133000,0.9267,0.9270,0.9267,0.9268
AUDCAD,20100208,133100,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100208,133200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100208,133300,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100208,133400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,133500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100208,133600,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100208,133700,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100208,133800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100208,133900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100208,134000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,134100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100208,134200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,134300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,134400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100208,134500,0.9268,0.9269,0.9266,0.9267
AUDCAD,20100208,134600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100208,134700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100208,134800,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100208,134900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100208,135000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100208,135100,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100208,135200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100208,135300,0.9268,0.9270,0.9267,0.9270
AUDCAD,20100208,135400,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100208,135500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100208,135600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100208,135700,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100208,135800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100208,135900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100208,140000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100208,140100,0.9269,0.9271,0.9268,0.9271
AUDCAD,20100208,140200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,140300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100208,140400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,140500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100208,140600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100208,140700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100208,140800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100208,140900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,141000,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100208,141100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100208,141200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100208,141300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100208,141400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100208,141500,0.9273,0.9281,0.9273,0.9281
AUDCAD,20100208,141600,0.9282,0.9283,0.9273,0.9273
AUDCAD,20100208,141700,0.9273,0.9276,0.9272,0.9276
AUDCAD,20100208,141800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,141900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,142000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,142100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,142200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,142300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100208,142400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,142500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,142600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,142700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,142800,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100208,142900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,143000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,143100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100208,143200,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100208,143300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100208,143400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,143500,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100208,143600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100208,143700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,143800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,143900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,144000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,144100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,144200,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100208,144300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100208,144400,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100208,144500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100208,144600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100208,144700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,144800,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100208,144900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,145000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100208,145100,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100208,145200,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100208,145300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100208,145400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100208,145500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100208,145600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100208,145700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100208,145800,0.9280,0.9281,0.9279,0.9280
AUDCAD,20100208,145900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100208,150000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100208,150100,0.9284,0.9286,0.9284,0.9284
AUDCAD,20100208,150200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100208,150300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100208,150400,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100208,150500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,150600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100208,150700,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100208,150800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100208,150900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100208,151000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100208,151100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100208,151200,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100208,151300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100208,151400,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100208,151500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,151600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,151700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100208,151800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,151900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,152000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,152100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100208,152200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,152300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100208,152400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100208,152500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100208,152600,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100208,152700,0.9278,0.9282,0.9278,0.9281
AUDCAD,20100208,152800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,152900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100208,153000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,153100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100208,153200,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100208,153300,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100208,153400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,153500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,153600,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100208,153700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100208,153800,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100208,153900,0.9277,0.9278,0.9276,0.9276
AUDCAD,20100208,154000,0.9275,0.9280,0.9275,0.9280
AUDCAD,20100208,154100,0.9279,0.9279,0.9276,0.9277
AUDCAD,20100208,154200,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100208,154300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100208,154400,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100208,154500,0.9275,0.9276,0.9273,0.9273
AUDCAD,20100208,154600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100208,154700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,154800,0.9272,0.9273,0.9271,0.9272
AUDCAD,20100208,154900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100208,155000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,155100,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100208,155200,0.9274,0.9277,0.9274,0.9276
AUDCAD,20100208,155300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100208,155400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,155500,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100208,155600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100208,155700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100208,155800,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100208,155900,0.9278,0.9279,0.9276,0.9277
AUDCAD,20100208,160000,0.9277,0.9282,0.9277,0.9282
AUDCAD,20100208,160100,0.9283,0.9284,0.9282,0.9283
AUDCAD,20100208,160200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100208,160300,0.9281,0.9283,0.9279,0.9283
AUDCAD,20100208,160400,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100208,160500,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100208,160600,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100208,160700,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100208,160800,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100208,160900,0.9283,0.9285,0.9281,0.9285
AUDCAD,20100208,161000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100208,161100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100208,161200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100208,161300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100208,161400,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100208,161500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100208,161600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100208,161700,0.9288,0.9288,0.9284,0.9284
AUDCAD,20100208,161800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100208,161900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100208,162000,0.9281,0.9282,0.9279,0.9279
AUDCAD,20100208,162100,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100208,162200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100208,162300,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100208,162400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100208,162500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100208,162600,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100208,162700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100208,162800,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100208,162900,0.9275,0.9277,0.9273,0.9276
AUDCAD,20100208,163000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,163100,0.9276,0.9276,0.9273,0.9275
AUDCAD,20100208,163200,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100208,163300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100208,163400,0.9278,0.9283,0.9278,0.9283
AUDCAD,20100208,163500,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100208,163600,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100208,163700,0.9282,0.9283,0.9281,0.9282
AUDCAD,20100208,163800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100208,163900,0.9280,0.9284,0.9280,0.9284
AUDCAD,20100208,164000,0.9285,0.9286,0.9282,0.9282
AUDCAD,20100208,164100,0.9283,0.9284,0.9281,0.9281
AUDCAD,20100208,164200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100208,164300,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100208,164400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100208,164500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,164600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100208,164700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,164800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100208,164900,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100208,165000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100208,165100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100208,165200,0.9285,0.9286,0.9284,0.9285
AUDCAD,20100208,165300,0.9285,0.9289,0.9285,0.9287
AUDCAD,20100208,165400,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100208,165500,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100208,165600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,165700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100208,165800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100208,165900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100208,170000,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100208,170100,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100208,170200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100208,170300,0.9288,0.9290,0.9287,0.9290
AUDCAD,20100208,170400,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100208,170500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100208,170600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,170700,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100208,170800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,170900,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100208,171000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100208,171100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,171200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100208,171300,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100208,171400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100208,171500,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100208,171600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100208,171700,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100208,171800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100208,171900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,172000,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100208,172100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100208,172200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100208,172300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100208,172400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100208,172500,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100208,172600,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100208,172700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100208,172800,0.9302,0.9303,0.9301,0.9301
AUDCAD,20100208,172900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100208,173000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,173100,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100208,173200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100208,173300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100208,173400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100208,173500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100208,173600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100208,173700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100208,173800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100208,173900,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100208,174000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100208,174100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100208,174200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100208,174300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100208,174400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100208,174500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100208,174600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,174700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,174800,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100208,174900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100208,175000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100208,175100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100208,175200,0.9299,0.9299,0.9296,0.9298
AUDCAD,20100208,175300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100208,175400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100208,175500,0.9301,0.9305,0.9301,0.9304
AUDCAD,20100208,175600,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100208,175700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100208,175800,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100208,175900,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100208,180000,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100208,180100,0.9291,0.9291,0.9289,0.9290
AUDCAD,20100208,180200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100208,180300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,180400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100208,180500,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100208,180600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100208,180700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,180800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100208,180900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,181000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100208,181100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,181200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,181300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,181400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100208,181500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,181600,0.9294,0.9296,0.9294,0.9294
AUDCAD,20100208,181700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,181800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,181900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,182000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100208,182100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100208,182200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100208,182300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,182400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,182500,0.9293,0.9297,0.9293,0.9297
AUDCAD,20100208,182600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100208,182700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100208,182800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100208,182900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100208,183000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100208,183100,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100208,183200,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100208,183300,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100208,183400,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100208,183500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,183600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,183700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,183800,0.9298,0.9298,0.9295,0.9297
AUDCAD,20100208,183900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,184000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100208,184100,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100208,184200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,184300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100208,184400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100208,184500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100208,184600,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100208,184700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100208,184800,0.9296,0.9299,0.9296,0.9298
AUDCAD,20100208,184900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,185000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,185100,0.9298,0.9299,0.9297,0.9299
AUDCAD,20100208,185200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100208,185300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100208,185400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100208,185500,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100208,185600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,185700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,185800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,185900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100208,190000,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100208,190100,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100208,190200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,190300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,190400,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100208,190500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,190600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100208,190700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100208,190800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,190900,0.9292,0.9292,0.9290,0.9291
AUDCAD,20100208,191000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,191100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,191200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,191300,0.9290,0.9290,0.9285,0.9285
AUDCAD,20100208,191400,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100208,191500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,191600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,191700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100208,191800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100208,191900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100208,192000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100208,192100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100208,192200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100208,192300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100208,192400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100208,192500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100208,192600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100208,192700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100208,192800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100208,192900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100208,193000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100208,193100,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100208,193200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100208,193300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100208,193400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100208,193500,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100208,193600,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100208,193700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100208,193800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100208,193900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100208,194000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100208,194100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100208,194200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100208,194300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100208,194400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100208,194500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100208,194600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,194700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,194800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,194900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,195000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100208,195100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100208,195200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,195300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100208,195400,0.9293,0.9294,0.9291,0.9294
AUDCAD,20100208,195500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,195600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100208,195700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,195800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,195900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100208,200000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,200100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100208,200200,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100208,200300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100208,200400,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100208,200500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100208,200600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100208,200700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100208,200800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100208,200900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100208,201000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,201100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100208,201200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100208,201300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100208,201400,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100208,201500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100208,201600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100208,201700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100208,201800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,201900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,202000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,202100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100208,202200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100208,202300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100208,202400,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100208,202500,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100208,202600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100208,202700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100208,202800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100208,202900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100208,203000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100208,203100,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100208,203200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100208,203300,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100208,203400,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100208,203500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100208,203600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,203700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100208,203800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100208,203900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100208,204000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100208,204100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100208,204200,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100208,204300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100208,204400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,204500,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100208,204600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,204700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100208,204800,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100208,204900,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100208,205000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,205100,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100208,205200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100208,205300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100208,205400,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100208,205500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100208,205600,0.9298,0.9302,0.9298,0.9302
AUDCAD,20100208,205700,0.9303,0.9304,0.9301,0.9301
AUDCAD,20100208,205800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100208,205900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,210000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100208,210100,0.9296,0.9297,0.9294,0.9294
AUDCAD,20100208,210200,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100208,210300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100208,210400,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100208,210500,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100208,210600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,210700,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100208,210800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100208,210900,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100208,211000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100208,211100,0.9290,0.9291,0.9288,0.9291
AUDCAD,20100208,211200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,211300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,211400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100208,211500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,211600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,211700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,211800,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100208,211900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100208,212000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100208,212100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100208,212200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100208,212300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100208,212400,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100208,212500,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100208,212600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,212700,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100208,212800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,212900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,213000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100208,213100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100208,213200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,213300,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100208,213400,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100208,213500,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100208,213600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100208,213700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,213800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,213900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,214000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,214100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,214200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,214300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100208,214400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100208,214500,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100208,214600,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100208,214700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100208,214800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100208,214900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100208,215000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,215100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100208,215200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,215300,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100208,215400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100208,215500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,215600,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100208,215700,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100208,215800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,215900,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100208,220000,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100208,220100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100208,220200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,220300,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100208,220400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,220500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100208,220600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100208,220700,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100208,220800,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100208,220900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100208,221000,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100208,221100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100208,221200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100208,221300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100208,221400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100208,221500,0.9285,0.9290,0.9285,0.9290
AUDCAD,20100208,221600,0.9289,0.9291,0.9288,0.9291
AUDCAD,20100208,221700,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100208,221800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,221900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,222000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100208,222100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100208,222200,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100208,222300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,222400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100208,222500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100208,222600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100208,222700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100208,222800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100208,222900,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100208,223000,0.9287,0.9293,0.9287,0.9293
AUDCAD,20100208,223100,0.9293,0.9293,0.9289,0.9290
AUDCAD,20100208,223200,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100208,223300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,223400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,223500,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100208,223600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,223700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100208,223800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,223900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,224000,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100208,224100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100208,224200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100208,224300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100208,224400,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100208,224500,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100208,224600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100208,224700,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100208,224800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100208,224900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100208,225000,0.9289,0.9294,0.9289,0.9294
AUDCAD,20100208,225100,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100208,225200,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100208,225300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100208,225400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100208,225500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100208,225600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100208,225700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100208,225800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100208,225900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100208,230000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100208,230100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100208,230200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,230300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100208,230400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100208,230500,0.9298,0.9306,0.9297,0.9306
AUDCAD,20100208,230600,0.9305,0.9305,0.9289,0.9295
AUDCAD,20100208,230700,0.9294,0.9294,0.9288,0.9288
AUDCAD,20100208,230800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100208,230900,0.9285,0.9285,0.9282,0.9282
AUDCAD,20100208,231000,0.9283,0.9285,0.9278,0.9278
AUDCAD,20100208,231100,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100208,231200,0.9271,0.9278,0.9271,0.9276
AUDCAD,20100208,231300,0.9274,0.9274,0.9271,0.9271
AUDCAD,20100208,231400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100208,231500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100208,231600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100208,231700,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100208,231800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,231900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100208,232000,0.9276,0.9276,0.9273,0.9274
AUDCAD,20100208,232100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100208,232200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100208,232300,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100208,232400,0.9280,0.9282,0.9278,0.9278
AUDCAD,20100208,232500,0.9277,0.9277,0.9275,0.9276
AUDCAD,20100208,232600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100208,232700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100208,232800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100208,232900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100208,233000,0.9282,0.9284,0.9281,0.9281
AUDCAD,20100208,233100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,233200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100208,233300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100208,233400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100208,233500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100208,233600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100208,233700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,233800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100208,233900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,234000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100208,234100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100208,234200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,234300,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100208,234400,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100208,234500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,234600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100208,234700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100208,234800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100208,234900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100208,235000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100208,235100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100208,235200,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100208,235300,0.9277,0.9278,0.9276,0.9277
AUDCAD,20100208,235400,0.9278,0.9282,0.9278,0.9282
AUDCAD,20100208,235500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100208,235600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100208,235700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100208,235800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100208,235900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,000000,0.9287,0.9287,0.9287,0.9287
AUDNZD,20100208,000100,1.2597,1.2597,1.2594,1.2595
AUDNZD,20100208,000200,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100208,000300,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100208,000400,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100208,000500,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100208,000600,1.2596,1.2596,1.2593,1.2593
AUDNZD,20100208,000700,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100208,000800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100208,000900,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100208,001000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100208,001100,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100208,001200,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100208,001300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100208,001400,1.2594,1.2616,1.2594,1.2611
AUDNZD,20100208,001500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100208,001600,1.2609,1.2609,1.2603,1.2603
AUDNZD,20100208,001700,1.2604,1.2615,1.2604,1.2615
AUDNZD,20100208,001800,1.2614,1.2618,1.2613,1.2618
AUDNZD,20100208,001900,1.2618,1.2618,1.2606,1.2606
AUDNZD,20100208,002000,1.2605,1.2609,1.2604,1.2609
AUDNZD,20100208,002100,1.2610,1.2615,1.2610,1.2614
AUDNZD,20100208,002200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100208,002300,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100208,002400,1.2608,1.2609,1.2604,1.2604
AUDNZD,20100208,002500,1.2606,1.2608,1.2598,1.2599
AUDNZD,20100208,002600,1.2599,1.2606,1.2599,1.2606
AUDNZD,20100208,002700,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100208,002800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100208,002900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100208,003000,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100208,003100,1.2606,1.2606,1.2599,1.2599
AUDNZD,20100208,003200,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100208,003300,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100208,003400,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100208,003500,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100208,003600,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100208,003700,1.2598,1.2598,1.2595,1.2597
AUDNZD,20100208,003800,1.2598,1.2601,1.2598,1.2600
AUDNZD,20100208,003900,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100208,004000,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100208,004100,1.2597,1.2603,1.2597,1.2603
AUDNZD,20100208,004200,1.2602,1.2602,1.2599,1.2600
AUDNZD,20100208,004300,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100208,004400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100208,004500,1.2605,1.2606,1.2604,1.2604
AUDNZD,20100208,004600,1.2600,1.2602,1.2599,1.2602
AUDNZD,20100208,004700,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100208,004800,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100208,004900,1.2600,1.2601,1.2599,1.2599
AUDNZD,20100208,005000,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100208,005100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100208,005200,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100208,005300,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100208,005400,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100208,005500,1.2601,1.2601,1.2599,1.2600
AUDNZD,20100208,005600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100208,005700,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100208,005800,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100208,005900,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100208,010000,1.2600,1.2603,1.2599,1.2603
AUDNZD,20100208,010100,1.2602,1.2603,1.2601,1.2601
AUDNZD,20100208,010200,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100208,010300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100208,010400,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100208,010500,1.2598,1.2602,1.2598,1.2602
AUDNZD,20100208,010600,1.2602,1.2602,1.2600,1.2601
AUDNZD,20100208,010700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100208,010800,1.2604,1.2604,1.2597,1.2597
AUDNZD,20100208,010900,1.2596,1.2599,1.2596,1.2597
AUDNZD,20100208,011000,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100208,011100,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100208,011200,1.2598,1.2598,1.2596,1.2597
AUDNZD,20100208,011300,1.2595,1.2596,1.2594,1.2596
AUDNZD,20100208,011400,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100208,011500,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100208,011600,1.2596,1.2601,1.2596,1.2601
AUDNZD,20100208,011700,1.2600,1.2600,1.2596,1.2597
AUDNZD,20100208,011800,1.2598,1.2598,1.2594,1.2598
AUDNZD,20100208,011900,1.2600,1.2600,1.2598,1.2600
AUDNZD,20100208,012000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100208,012100,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100208,012200,1.2597,1.2599,1.2597,1.2597
AUDNZD,20100208,012300,1.2597,1.2597,1.2593,1.2593
AUDNZD,20100208,012400,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100208,012500,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100208,012600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100208,012700,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100208,012800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100208,012900,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100208,013000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100208,013100,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100208,013200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100208,013300,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100208,013400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100208,013500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100208,013600,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100208,013700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100208,013800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100208,013900,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100208,014000,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100208,014100,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100208,014200,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100208,014300,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100208,014400,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100208,014500,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100208,014600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100208,014700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100208,014800,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100208,014900,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100208,015000,1.2601,1.2605,1.2601,1.2602
AUDNZD,20100208,015100,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100208,015200,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100208,015300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100208,015400,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100208,015500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100208,015600,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100208,015700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100208,015800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100208,015900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100208,020000,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100208,020100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100208,020200,1.2611,1.2611,1.2606,1.2606
AUDNZD,20100208,020300,1.2607,1.2608,1.2606,1.2607
AUDNZD,20100208,020400,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100208,020500,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100208,020600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100208,020700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100208,020800,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100208,020900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100208,021000,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100208,021100,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100208,021200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100208,021300,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100208,021400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100208,021500,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100208,021600,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100208,021700,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100208,021800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100208,021900,1.2602,1.2602,1.2599,1.2600
AUDNZD,20100208,022000,1.2601,1.2605,1.2601,1.2605
AUDNZD,20100208,022100,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100208,022200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100208,022300,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100208,022400,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100208,022500,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100208,022600,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100208,022700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100208,022800,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100208,022900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100208,023000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100208,023100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100208,023200,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100208,023300,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100208,023400,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100208,023500,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100208,023600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100208,023700,1.2600,1.2600,1.2597,1.2598
AUDNZD,20100208,023800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100208,023900,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100208,024000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100208,024100,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100208,024200,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100208,024300,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100208,024400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100208,024500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,024600,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,024700,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100208,024800,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100208,024900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100208,025000,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,025100,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100208,025200,1.2591,1.2593,1.2591,1.2592
AUDNZD,20100208,025300,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100208,025400,1.2592,1.2593,1.2590,1.2593
AUDNZD,20100208,025500,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,025600,1.2593,1.2593,1.2591,1.2592
AUDNZD,20100208,025700,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100208,025800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100208,025900,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100208,030000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100208,030100,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100208,030200,1.2590,1.2590,1.2588,1.2590
AUDNZD,20100208,030300,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100208,030400,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100208,030500,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100208,030600,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100208,030700,1.2587,1.2587,1.2585,1.2587
AUDNZD,20100208,030800,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100208,030900,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100208,031000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,031100,1.2588,1.2588,1.2585,1.2586
AUDNZD,20100208,031200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,031300,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100208,031400,1.2585,1.2590,1.2584,1.2589
AUDNZD,20100208,031500,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100208,031600,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100208,031700,1.2583,1.2584,1.2580,1.2580
AUDNZD,20100208,031800,1.2581,1.2590,1.2581,1.2590
AUDNZD,20100208,031900,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100208,032000,1.2587,1.2588,1.2585,1.2585
AUDNZD,20100208,032100,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100208,032200,1.2582,1.2585,1.2581,1.2583
AUDNZD,20100208,032300,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100208,032400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100208,032500,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100208,032600,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100208,032700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,032800,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100208,032900,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100208,033000,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100208,033100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100208,033200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100208,033300,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100208,033400,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100208,033500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100208,033600,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100208,033700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,033800,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100208,033900,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100208,034000,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100208,034100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100208,034200,1.2587,1.2587,1.2585,1.2586
AUDNZD,20100208,034300,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100208,034400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100208,034500,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100208,034600,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100208,034700,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100208,034800,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100208,034900,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100208,035000,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100208,035100,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100208,035200,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100208,035300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100208,035400,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100208,035500,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100208,035600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100208,035700,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100208,035800,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100208,035900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,040000,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100208,040100,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100208,040200,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100208,040300,1.2585,1.2587,1.2583,1.2583
AUDNZD,20100208,040400,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100208,040500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100208,040600,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100208,040700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100208,040800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100208,040900,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100208,041000,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100208,041100,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100208,041200,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100208,041300,1.2584,1.2588,1.2584,1.2587
AUDNZD,20100208,041400,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100208,041500,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100208,041600,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100208,041700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100208,041800,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100208,041900,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100208,042000,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100208,042100,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100208,042200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100208,042300,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100208,042400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100208,042500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100208,042600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100208,042700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100208,042800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100208,042900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100208,043000,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100208,043100,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100208,043200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100208,043300,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100208,043400,1.2575,1.2579,1.2575,1.2579
AUDNZD,20100208,043500,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100208,043600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100208,043700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100208,043800,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100208,043900,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100208,044000,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100208,044100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100208,044200,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100208,044300,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100208,044400,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100208,044500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100208,044600,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100208,044700,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,044800,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,044900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,045000,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100208,045100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,045200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,045300,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,045400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100208,045500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100208,045600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100208,045700,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,045800,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100208,045900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100208,050000,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,050100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,050200,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100208,050300,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100208,050400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,050500,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100208,050600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,050700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,050800,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100208,050900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,051000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100208,051100,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100208,051200,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100208,051300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100208,051400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100208,051500,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100208,051600,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100208,051700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100208,051800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100208,051900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,052000,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100208,052100,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100208,052200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,052300,1.2585,1.2587,1.2585,1.2586
AUDNZD,20100208,052400,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100208,052500,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,052600,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100208,052700,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100208,052800,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100208,052900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100208,053000,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100208,053100,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100208,053200,1.2585,1.2586,1.2584,1.2584
AUDNZD,20100208,053300,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,053400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100208,053500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100208,053600,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100208,053700,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100208,053800,1.2589,1.2589,1.2587,1.2588
AUDNZD,20100208,053900,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100208,054000,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100208,054100,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100208,054200,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100208,054300,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100208,054400,1.2590,1.2591,1.2590,1.2590
AUDNZD,20100208,054500,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100208,054600,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100208,054700,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100208,054800,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100208,054900,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100208,055000,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100208,055100,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,055200,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100208,055300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,055400,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,055500,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100208,055600,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100208,055700,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100208,055800,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100208,055900,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100208,060000,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100208,060100,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100208,060200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100208,060300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,060400,1.2594,1.2594,1.2592,1.2593
AUDNZD,20100208,060500,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100208,060600,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100208,060700,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100208,060800,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100208,060900,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,061000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100208,061100,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100208,061200,1.2592,1.2592,1.2587,1.2587
AUDNZD,20100208,061300,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100208,061400,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100208,061500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100208,061600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,061700,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100208,061800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100208,061900,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100208,062000,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100208,062100,1.2586,1.2587,1.2585,1.2585
AUDNZD,20100208,062200,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,062300,1.2585,1.2587,1.2585,1.2586
AUDNZD,20100208,062400,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100208,062500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100208,062600,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,062700,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100208,062800,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100208,062900,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100208,063000,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100208,063100,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100208,063200,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100208,063300,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100208,063400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,063500,1.2584,1.2584,1.2581,1.2583
AUDNZD,20100208,063600,1.2583,1.2585,1.2583,1.2583
AUDNZD,20100208,063700,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100208,063800,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100208,063900,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100208,064000,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100208,064100,1.2589,1.2589,1.2587,1.2588
AUDNZD,20100208,064200,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100208,064300,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100208,064400,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100208,064500,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100208,064600,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100208,064700,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100208,064800,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100208,064900,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100208,065000,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100208,065100,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100208,065200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100208,065300,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100208,065400,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100208,065500,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100208,065600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100208,065700,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100208,065800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100208,065900,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100208,070000,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100208,070100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100208,070200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100208,070300,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100208,070400,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100208,070500,1.2593,1.2594,1.2592,1.2592
AUDNZD,20100208,070600,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100208,070700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,070800,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,070900,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100208,071000,1.2593,1.2596,1.2593,1.2596
AUDNZD,20100208,071100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100208,071200,1.2595,1.2595,1.2593,1.2595
AUDNZD,20100208,071300,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100208,071400,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100208,071500,1.2594,1.2598,1.2593,1.2597
AUDNZD,20100208,071600,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100208,071700,1.2591,1.2594,1.2591,1.2593
AUDNZD,20100208,071800,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100208,071900,1.2589,1.2590,1.2588,1.2590
AUDNZD,20100208,072000,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100208,072100,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100208,072200,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100208,072300,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100208,072400,1.2587,1.2591,1.2587,1.2591
AUDNZD,20100208,072500,1.2592,1.2593,1.2591,1.2591
AUDNZD,20100208,072600,1.2592,1.2598,1.2592,1.2597
AUDNZD,20100208,072700,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100208,072800,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100208,072900,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100208,073000,1.2594,1.2594,1.2592,1.2594
AUDNZD,20100208,073100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100208,073200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100208,073300,1.2600,1.2602,1.2600,1.2601
AUDNZD,20100208,073400,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100208,073500,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100208,073600,1.2599,1.2600,1.2597,1.2597
AUDNZD,20100208,073700,1.2595,1.2597,1.2593,1.2597
AUDNZD,20100208,073800,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100208,073900,1.2598,1.2603,1.2596,1.2603
AUDNZD,20100208,074000,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100208,074100,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100208,074200,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100208,074300,1.2606,1.2606,1.2602,1.2606
AUDNZD,20100208,074400,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100208,074500,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100208,074600,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100208,074700,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100208,074800,1.2597,1.2600,1.2597,1.2600
AUDNZD,20100208,074900,1.2601,1.2602,1.2597,1.2597
AUDNZD,20100208,075000,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100208,075100,1.2600,1.2600,1.2597,1.2598
AUDNZD,20100208,075200,1.2598,1.2598,1.2594,1.2594
AUDNZD,20100208,075300,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100208,075400,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,075500,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100208,075600,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100208,075700,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100208,075800,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100208,075900,1.2591,1.2592,1.2591,1.2591
AUDNZD,20100208,080000,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,080100,1.2594,1.2595,1.2594,1.2594
AUDNZD,20100208,080200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100208,080300,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100208,080400,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100208,080500,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100208,080600,1.2591,1.2595,1.2591,1.2595
AUDNZD,20100208,080700,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100208,080800,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100208,080900,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100208,081000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100208,081100,1.2590,1.2594,1.2590,1.2594
AUDNZD,20100208,081200,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100208,081300,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100208,081400,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100208,081500,1.2592,1.2593,1.2591,1.2591
AUDNZD,20100208,081600,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,081700,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100208,081800,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100208,081900,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,082000,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100208,082100,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100208,082200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100208,082300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100208,082400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100208,082500,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100208,082600,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100208,082700,1.2596,1.2599,1.2595,1.2595
AUDNZD,20100208,082800,1.2595,1.2595,1.2590,1.2591
AUDNZD,20100208,082900,1.2593,1.2595,1.2593,1.2593
AUDNZD,20100208,083000,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100208,083100,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100208,083200,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100208,083300,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100208,083400,1.2593,1.2593,1.2591,1.2593
AUDNZD,20100208,083500,1.2594,1.2595,1.2592,1.2594
AUDNZD,20100208,083600,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100208,083700,1.2591,1.2592,1.2589,1.2589
AUDNZD,20100208,083800,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100208,083900,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100208,084000,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100208,084100,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100208,084200,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100208,084300,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,084400,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100208,084500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100208,084600,1.2587,1.2587,1.2585,1.2586
AUDNZD,20100208,084700,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100208,084800,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100208,084900,1.2588,1.2589,1.2585,1.2585
AUDNZD,20100208,085000,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100208,085100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100208,085200,1.2582,1.2586,1.2580,1.2586
AUDNZD,20100208,085300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,085400,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100208,085500,1.2586,1.2587,1.2584,1.2586
AUDNZD,20100208,085600,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100208,085700,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100208,085800,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100208,085900,1.2588,1.2591,1.2588,1.2590
AUDNZD,20100208,090000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100208,090100,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100208,090200,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100208,090300,1.2595,1.2599,1.2595,1.2598
AUDNZD,20100208,090400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100208,090500,1.2599,1.2600,1.2598,1.2599
AUDNZD,20100208,090600,1.2598,1.2598,1.2589,1.2590
AUDNZD,20100208,090700,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100208,090800,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100208,090900,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100208,091000,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100208,091100,1.2593,1.2597,1.2593,1.2597
AUDNZD,20100208,091200,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100208,091300,1.2595,1.2598,1.2595,1.2597
AUDNZD,20100208,091400,1.2597,1.2598,1.2595,1.2595
AUDNZD,20100208,091500,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100208,091600,1.2593,1.2594,1.2592,1.2594
AUDNZD,20100208,091700,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100208,091800,1.2594,1.2597,1.2594,1.2595
AUDNZD,20100208,091900,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100208,092000,1.2593,1.2595,1.2592,1.2594
AUDNZD,20100208,092100,1.2593,1.2595,1.2592,1.2595
AUDNZD,20100208,092200,1.2594,1.2595,1.2592,1.2592
AUDNZD,20100208,092300,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100208,092400,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100208,092500,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100208,092600,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100208,092700,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100208,092800,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100208,092900,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100208,093000,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100208,093100,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100208,093200,1.2596,1.2598,1.2596,1.2597
AUDNZD,20100208,093300,1.2596,1.2596,1.2593,1.2593
AUDNZD,20100208,093400,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100208,093500,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100208,093600,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100208,093700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100208,093800,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100208,093900,1.2590,1.2590,1.2588,1.2590
AUDNZD,20100208,094000,1.2588,1.2592,1.2588,1.2592
AUDNZD,20100208,094100,1.2592,1.2592,1.2589,1.2590
AUDNZD,20100208,094200,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100208,094300,1.2586,1.2586,1.2581,1.2581
AUDNZD,20100208,094400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100208,094500,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,094600,1.2584,1.2584,1.2580,1.2583
AUDNZD,20100208,094700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100208,094800,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100208,094900,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100208,095000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100208,095100,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100208,095200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100208,095300,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100208,095400,1.2580,1.2580,1.2576,1.2578
AUDNZD,20100208,095500,1.2579,1.2584,1.2579,1.2584
AUDNZD,20100208,095600,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100208,095700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100208,095800,1.2586,1.2590,1.2586,1.2589
AUDNZD,20100208,095900,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100208,100000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100208,100100,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100208,100200,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100208,100300,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100208,100400,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100208,100500,1.2592,1.2592,1.2587,1.2587
AUDNZD,20100208,100600,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100208,100700,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100208,100800,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,100900,1.2584,1.2584,1.2582,1.2584
AUDNZD,20100208,101000,1.2585,1.2585,1.2580,1.2580
AUDNZD,20100208,101100,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100208,101200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100208,101300,1.2576,1.2576,1.2571,1.2571
AUDNZD,20100208,101400,1.2571,1.2573,1.2571,1.2572
AUDNZD,20100208,101500,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100208,101600,1.2571,1.2573,1.2569,1.2573
AUDNZD,20100208,101700,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100208,101800,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100208,101900,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100208,102000,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100208,102100,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100208,102200,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100208,102300,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100208,102400,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100208,102500,1.2579,1.2580,1.2578,1.2578
AUDNZD,20100208,102600,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100208,102700,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100208,102800,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100208,102900,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100208,103000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100208,103100,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100208,103200,1.2579,1.2580,1.2577,1.2577
AUDNZD,20100208,103300,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100208,103400,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100208,103500,1.2574,1.2574,1.2569,1.2570
AUDNZD,20100208,103600,1.2570,1.2572,1.2570,1.2570
AUDNZD,20100208,103700,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100208,103800,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100208,103900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100208,104000,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100208,104100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100208,104200,1.2570,1.2571,1.2569,1.2571
AUDNZD,20100208,104300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100208,104400,1.2570,1.2572,1.2570,1.2571
AUDNZD,20100208,104500,1.2570,1.2571,1.2569,1.2570
AUDNZD,20100208,104600,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100208,104700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100208,104800,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100208,104900,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100208,105000,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100208,105100,1.2572,1.2577,1.2572,1.2577
AUDNZD,20100208,105200,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100208,105300,1.2575,1.2575,1.2574,1.2575
AUDNZD,20100208,105400,1.2575,1.2580,1.2575,1.2580
AUDNZD,20100208,105500,1.2581,1.2585,1.2581,1.2582
AUDNZD,20100208,105600,1.2581,1.2583,1.2580,1.2583
AUDNZD,20100208,105700,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100208,105800,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100208,105900,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100208,110000,1.2590,1.2590,1.2586,1.2586
AUDNZD,20100208,110100,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100208,110200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100208,110300,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100208,110400,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100208,110500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100208,110600,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100208,110700,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100208,110800,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100208,110900,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100208,111000,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100208,111100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100208,111200,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100208,111300,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100208,111400,1.2584,1.2585,1.2582,1.2582
AUDNZD,20100208,111500,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100208,111600,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100208,111700,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100208,111800,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100208,111900,1.2587,1.2587,1.2585,1.2586
AUDNZD,20100208,112000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100208,112100,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100208,112200,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100208,112300,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100208,112400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100208,112500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100208,112600,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100208,112700,1.2581,1.2581,1.2578,1.2581
AUDNZD,20100208,112800,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100208,112900,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100208,113000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100208,113100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100208,113200,1.2583,1.2584,1.2582,1.2582
AUDNZD,20100208,113300,1.2583,1.2584,1.2581,1.2582
AUDNZD,20100208,113400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100208,113500,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100208,113600,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,113700,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100208,113800,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100208,113900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100208,114000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100208,114100,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100208,114200,1.2586,1.2590,1.2586,1.2588
AUDNZD,20100208,114300,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100208,114400,1.2586,1.2588,1.2585,1.2588
AUDNZD,20100208,114500,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100208,114600,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100208,114700,1.2587,1.2589,1.2586,1.2587
AUDNZD,20100208,114800,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100208,114900,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100208,115000,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100208,115100,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100208,115200,1.2589,1.2589,1.2584,1.2584
AUDNZD,20100208,115300,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100208,115400,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100208,115500,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100208,115600,1.2585,1.2587,1.2585,1.2586
AUDNZD,20100208,115700,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100208,115800,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100208,115900,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100208,120000,1.2590,1.2591,1.2588,1.2588
AUDNZD,20100208,120100,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100208,120200,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100208,120300,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100208,120400,1.2594,1.2595,1.2592,1.2592
AUDNZD,20100208,120500,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100208,120600,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100208,120700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100208,120800,1.2593,1.2597,1.2593,1.2597
AUDNZD,20100208,120900,1.2598,1.2599,1.2597,1.2597
AUDNZD,20100208,121000,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100208,121100,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100208,121200,1.2599,1.2600,1.2598,1.2600
AUDNZD,20100208,121300,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100208,121400,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100208,121500,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100208,121600,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100208,121700,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100208,121800,1.2603,1.2605,1.2603,1.2604
AUDNZD,20100208,121900,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100208,122000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100208,122100,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100208,122200,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100208,122300,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100208,122400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100208,122500,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100208,122600,1.2606,1.2607,1.2605,1.2605
AUDNZD,20100208,122700,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100208,122800,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100208,122900,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100208,123000,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100208,123100,1.2605,1.2606,1.2604,1.2605
AUDNZD,20100208,123200,1.2606,1.2607,1.2604,1.2607
AUDNZD,20100208,123300,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100208,123400,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100208,123500,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100208,123600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100208,123700,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100208,123800,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100208,123900,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100208,124000,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100208,124100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100208,124200,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100208,124300,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100208,124400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100208,124500,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100208,124600,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100208,124700,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100208,124800,1.2601,1.2602,1.2600,1.2600
AUDNZD,20100208,124900,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100208,125000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100208,125100,1.2601,1.2601,1.2597,1.2597
AUDNZD,20100208,125200,1.2595,1.2597,1.2595,1.2596
AUDNZD,20100208,125300,1.2596,1.2597,1.2594,1.2594
AUDNZD,20100208,125400,1.2594,1.2594,1.2592,1.2594
AUDNZD,20100208,125500,1.2595,1.2604,1.2595,1.2604
AUDNZD,20100208,125600,1.2605,1.2608,1.2605,1.2606
AUDNZD,20100208,125700,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100208,125800,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100208,125900,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100208,130000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100208,130100,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100208,130200,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100208,130300,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100208,130400,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100208,130500,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100208,130600,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100208,130700,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100208,130800,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100208,130900,1.2609,1.2610,1.2608,1.2609
AUDNZD,20100208,131000,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100208,131100,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100208,131200,1.2608,1.2609,1.2606,1.2609
AUDNZD,20100208,131300,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100208,131400,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100208,131500,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100208,131600,1.2608,1.2609,1.2607,1.2608
AUDNZD,20100208,131700,1.2608,1.2609,1.2606,1.2607
AUDNZD,20100208,131800,1.2608,1.2612,1.2608,1.2611
AUDNZD,20100208,131900,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100208,132000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100208,132100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100208,132200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100208,132300,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100208,132400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100208,132500,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100208,132600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100208,132700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100208,132800,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100208,132900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100208,133000,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100208,133100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100208,133200,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100208,133300,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100208,133400,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100208,133500,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100208,133600,1.2610,1.2614,1.2610,1.2613
AUDNZD,20100208,133700,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100208,133800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100208,133900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100208,134000,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100208,134100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100208,134200,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100208,134300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100208,134400,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100208,134500,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100208,134600,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100208,134700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100208,134800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100208,134900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100208,135000,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100208,135100,1.2615,1.2616,1.2611,1.2611
AUDNZD,20100208,135200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100208,135300,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100208,135400,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100208,135500,1.2613,1.2616,1.2613,1.2615
AUDNZD,20100208,135600,1.2614,1.2616,1.2612,1.2616
AUDNZD,20100208,135700,1.2615,1.2620,1.2614,1.2620
AUDNZD,20100208,135800,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100208,135900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100208,140000,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100208,140100,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100208,140200,1.2629,1.2629,1.2626,1.2628
AUDNZD,20100208,140300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100208,140400,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100208,140500,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100208,140600,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100208,140700,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100208,140800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100208,140900,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100208,141000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100208,141100,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100208,141200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100208,141300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100208,141400,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100208,141500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100208,141600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100208,141700,1.2628,1.2628,1.2626,1.2627
AUDNZD,20100208,141800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100208,141900,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100208,142000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100208,142100,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100208,142200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100208,142300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100208,142400,1.2628,1.2630,1.2628,1.2628
AUDNZD,20100208,142500,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100208,142600,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100208,142700,1.2634,1.2634,1.2630,1.2630
AUDNZD,20100208,142800,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100208,142900,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100208,143000,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100208,143100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100208,143200,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100208,143300,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100208,143400,1.2625,1.2628,1.2625,1.2626
AUDNZD,20100208,143500,1.2625,1.2625,1.2622,1.2623
AUDNZD,20100208,143600,1.2623,1.2624,1.2622,1.2623
AUDNZD,20100208,143700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100208,143800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100208,143900,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100208,144000,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100208,144100,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100208,144200,1.2619,1.2622,1.2618,1.2618
AUDNZD,20100208,144300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100208,144400,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100208,144500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100208,144600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100208,144700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100208,144800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100208,144900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100208,145000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100208,145100,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100208,145200,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100208,145300,1.2613,1.2619,1.2613,1.2619
AUDNZD,20100208,145400,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100208,145500,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100208,145600,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100208,145700,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100208,145800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100208,145900,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100208,150000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100208,150100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100208,150200,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100208,150300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100208,150400,1.2623,1.2625,1.2622,1.2622
AUDNZD,20100208,150500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100208,150600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100208,150700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100208,150800,1.2622,1.2625,1.2622,1.2623
AUDNZD,20100208,150900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100208,151000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100208,151100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100208,151200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100208,151300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100208,151400,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100208,151500,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100208,151600,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100208,151700,1.2628,1.2628,1.2625,1.2626
AUDNZD,20100208,151800,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100208,151900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100208,152000,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100208,152100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100208,152200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100208,152300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100208,152400,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100208,152500,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100208,152600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100208,152700,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100208,152800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100208,152900,1.2623,1.2624,1.2622,1.2622
AUDNZD,20100208,153000,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100208,153100,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100208,153200,1.2631,1.2632,1.2631,1.2631
AUDNZD,20100208,153300,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100208,153400,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100208,153500,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100208,153600,1.2628,1.2633,1.2628,1.2633
AUDNZD,20100208,153700,1.2635,1.2635,1.2629,1.2629
AUDNZD,20100208,153800,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100208,153900,1.2628,1.2630,1.2625,1.2625
AUDNZD,20100208,154000,1.2626,1.2627,1.2625,1.2627
AUDNZD,20100208,154100,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100208,154200,1.2627,1.2627,1.2624,1.2625
AUDNZD,20100208,154300,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100208,154400,1.2626,1.2632,1.2625,1.2632
AUDNZD,20100208,154500,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100208,154600,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100208,154700,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100208,154800,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100208,154900,1.2631,1.2632,1.2629,1.2629
AUDNZD,20100208,155000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100208,155100,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100208,155200,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100208,155300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100208,155400,1.2630,1.2630,1.2628,1.2630
AUDNZD,20100208,155500,1.2631,1.2631,1.2627,1.2629
AUDNZD,20100208,155600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100208,155700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100208,155800,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100208,155900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100208,160000,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100208,160100,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100208,160200,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100208,160300,1.2625,1.2629,1.2625,1.2625
AUDNZD,20100208,160400,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100208,160500,1.2625,1.2628,1.2625,1.2625
AUDNZD,20100208,160600,1.2626,1.2626,1.2623,1.2625
AUDNZD,20100208,160700,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100208,160800,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100208,160900,1.2624,1.2624,1.2621,1.2623
AUDNZD,20100208,161000,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100208,161100,1.2624,1.2626,1.2623,1.2623
AUDNZD,20100208,161200,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100208,161300,1.2624,1.2625,1.2621,1.2624
AUDNZD,20100208,161400,1.2623,1.2625,1.2623,1.2623
AUDNZD,20100208,161500,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100208,161600,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100208,161700,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100208,161800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100208,161900,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100208,162000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100208,162100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100208,162200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100208,162300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100208,162400,1.2626,1.2626,1.2623,1.2625
AUDNZD,20100208,162500,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100208,162600,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100208,162700,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100208,162800,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100208,162900,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100208,163000,1.2625,1.2628,1.2624,1.2625
AUDNZD,20100208,163100,1.2626,1.2631,1.2625,1.2631
AUDNZD,20100208,163200,1.2630,1.2632,1.2630,1.2631
AUDNZD,20100208,163300,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100208,163400,1.2631,1.2631,1.2629,1.2630
AUDNZD,20100208,163500,1.2628,1.2632,1.2625,1.2631
AUDNZD,20100208,163600,1.2630,1.2631,1.2627,1.2627
AUDNZD,20100208,163700,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100208,163800,1.2627,1.2632,1.2627,1.2629
AUDNZD,20100208,163900,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100208,164000,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100208,164100,1.2636,1.2636,1.2631,1.2633
AUDNZD,20100208,164200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100208,164300,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100208,164400,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100208,164500,1.2633,1.2633,1.2631,1.2633
AUDNZD,20100208,164600,1.2633,1.2633,1.2632,1.2633
AUDNZD,20100208,164700,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100208,164800,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100208,164900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100208,165000,1.2631,1.2631,1.2627,1.2628
AUDNZD,20100208,165100,1.2627,1.2627,1.2623,1.2625
AUDNZD,20100208,165200,1.2624,1.2624,1.2620,1.2621
AUDNZD,20100208,165300,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100208,165400,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100208,165500,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100208,165600,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100208,165700,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100208,165800,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100208,165900,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100208,170000,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100208,170100,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100208,170200,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100208,170300,1.2627,1.2629,1.2627,1.2628
AUDNZD,20100208,170400,1.2627,1.2627,1.2625,1.2626
AUDNZD,20100208,170500,1.2625,1.2625,1.2623,1.2624
AUDNZD,20100208,170600,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100208,170700,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100208,170800,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100208,170900,1.2626,1.2626,1.2624,1.2625
AUDNZD,20100208,171000,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100208,171100,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100208,171200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100208,171300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100208,171400,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100208,171500,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100208,171600,1.2627,1.2632,1.2627,1.2632
AUDNZD,20100208,171700,1.2630,1.2631,1.2628,1.2631
AUDNZD,20100208,171800,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100208,171900,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100208,172000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100208,172100,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100208,172200,1.2639,1.2639,1.2634,1.2635
AUDNZD,20100208,172300,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100208,172400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100208,172500,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100208,172600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100208,172700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,172800,1.2638,1.2641,1.2638,1.2640
AUDNZD,20100208,172900,1.2638,1.2640,1.2638,1.2639
AUDNZD,20100208,173000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100208,173100,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100208,173200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100208,173300,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100208,173400,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100208,173500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,173600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100208,173700,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100208,173800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100208,173900,1.2633,1.2637,1.2633,1.2634
AUDNZD,20100208,174000,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100208,174100,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100208,174200,1.2631,1.2633,1.2631,1.2633
AUDNZD,20100208,174300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100208,174400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100208,174500,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100208,174600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100208,174700,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100208,174800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100208,174900,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100208,175000,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100208,175100,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100208,175200,1.2632,1.2635,1.2631,1.2635
AUDNZD,20100208,175300,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100208,175400,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100208,175500,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100208,175600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100208,175700,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100208,175800,1.2635,1.2639,1.2635,1.2638
AUDNZD,20100208,175900,1.2637,1.2638,1.2636,1.2638
AUDNZD,20100208,180000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,180100,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100208,180200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,180300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100208,180400,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100208,180500,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100208,180600,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100208,180700,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100208,180800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100208,180900,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100208,181000,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100208,181100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100208,181200,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100208,181300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100208,181400,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100208,181500,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100208,181600,1.2640,1.2643,1.2640,1.2642
AUDNZD,20100208,181700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100208,181800,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100208,181900,1.2640,1.2640,1.2638,1.2639
AUDNZD,20100208,182000,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100208,182100,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100208,182200,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100208,182300,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100208,182400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100208,182500,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100208,182600,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100208,182700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100208,182800,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100208,182900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100208,183000,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100208,183100,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100208,183200,1.2640,1.2642,1.2639,1.2642
AUDNZD,20100208,183300,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100208,183400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100208,183500,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100208,183600,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100208,183700,1.2642,1.2642,1.2640,1.2642
AUDNZD,20100208,183800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100208,183900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100208,184000,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100208,184100,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100208,184200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,184300,1.2636,1.2642,1.2636,1.2642
AUDNZD,20100208,184400,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100208,184500,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100208,184600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100208,184700,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100208,184800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100208,184900,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100208,185000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100208,185100,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100208,185200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100208,185300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100208,185400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100208,185500,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100208,185600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100208,185700,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100208,185800,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100208,185900,1.2644,1.2646,1.2643,1.2646
AUDNZD,20100208,190000,1.2648,1.2649,1.2646,1.2649
AUDNZD,20100208,190100,1.2648,1.2648,1.2645,1.2646
AUDNZD,20100208,190200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100208,190300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100208,190400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100208,190500,1.2646,1.2646,1.2644,1.2646
AUDNZD,20100208,190600,1.2646,1.2648,1.2646,1.2646
AUDNZD,20100208,190700,1.2647,1.2648,1.2645,1.2645
AUDNZD,20100208,190800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100208,190900,1.2643,1.2645,1.2642,1.2645
AUDNZD,20100208,191000,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100208,191100,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100208,191200,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100208,191300,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100208,191400,1.2641,1.2645,1.2637,1.2645
AUDNZD,20100208,191500,1.2645,1.2646,1.2642,1.2642
AUDNZD,20100208,191600,1.2639,1.2646,1.2639,1.2645
AUDNZD,20100208,191700,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100208,191800,1.2642,1.2642,1.2637,1.2640
AUDNZD,20100208,191900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100208,192000,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100208,192100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100208,192200,1.2638,1.2640,1.2637,1.2640
AUDNZD,20100208,192300,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100208,192400,1.2641,1.2641,1.2638,1.2639
AUDNZD,20100208,192500,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100208,192600,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100208,192700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100208,192800,1.2640,1.2641,1.2639,1.2639
AUDNZD,20100208,192900,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,193000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100208,193100,1.2638,1.2640,1.2638,1.2639
AUDNZD,20100208,193200,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100208,193300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100208,193400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100208,193500,1.2636,1.2639,1.2636,1.2637
AUDNZD,20100208,193600,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100208,193700,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100208,193800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100208,193900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100208,194000,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100208,194100,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100208,194200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100208,194300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,194400,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100208,194500,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100208,194600,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100208,194700,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100208,194800,1.2640,1.2641,1.2640,1.2640
AUDNZD,20100208,194900,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100208,195000,1.2641,1.2646,1.2641,1.2645
AUDNZD,20100208,195100,1.2643,1.2643,1.2640,1.2642
AUDNZD,20100208,195200,1.2643,1.2645,1.2643,1.2644
AUDNZD,20100208,195300,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100208,195400,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100208,195500,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100208,195600,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100208,195700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100208,195800,1.2637,1.2641,1.2637,1.2641
AUDNZD,20100208,195900,1.2642,1.2644,1.2639,1.2639
AUDNZD,20100208,200000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,200100,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100208,200200,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100208,200300,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100208,200400,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100208,200500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100208,200600,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100208,200700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100208,200800,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100208,200900,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100208,201000,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100208,201100,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100208,201200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100208,201300,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100208,201400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100208,201500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100208,201600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100208,201700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100208,201800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100208,201900,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100208,202000,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100208,202100,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100208,202200,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100208,202300,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100208,202400,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100208,202500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100208,202600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100208,202700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100208,202800,1.2646,1.2648,1.2646,1.2646
AUDNZD,20100208,202900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100208,203000,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100208,203100,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100208,203200,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100208,203300,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100208,203400,1.2643,1.2643,1.2640,1.2641
AUDNZD,20100208,203500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100208,203600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100208,203700,1.2640,1.2640,1.2637,1.2638
AUDNZD,20100208,203800,1.2637,1.2642,1.2637,1.2642
AUDNZD,20100208,203900,1.2642,1.2642,1.2637,1.2637
AUDNZD,20100208,204000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100208,204100,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100208,204200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100208,204300,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100208,204400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100208,204500,1.2640,1.2643,1.2640,1.2641
AUDNZD,20100208,204600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100208,204700,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100208,204800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100208,204900,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100208,205000,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100208,205100,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100208,205200,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100208,205300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100208,205400,1.2641,1.2643,1.2640,1.2643
AUDNZD,20100208,205500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100208,205600,1.2644,1.2645,1.2643,1.2644
AUDNZD,20100208,205700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100208,205800,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100208,205900,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100208,210000,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100208,210100,1.2648,1.2649,1.2643,1.2643
AUDNZD,20100208,210200,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100208,210300,1.2638,1.2643,1.2638,1.2643
AUDNZD,20100208,210400,1.2644,1.2644,1.2638,1.2642
AUDNZD,20100208,210500,1.2644,1.2644,1.2639,1.2641
AUDNZD,20100208,210600,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100208,210700,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100208,210800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100208,210900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100208,211000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,211100,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100208,211200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100208,211300,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100208,211400,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100208,211500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,211600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100208,211700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100208,211800,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100208,211900,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100208,212000,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100208,212100,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100208,212200,1.2641,1.2647,1.2641,1.2647
AUDNZD,20100208,212300,1.2647,1.2649,1.2647,1.2648
AUDNZD,20100208,212400,1.2648,1.2653,1.2648,1.2648
AUDNZD,20100208,212500,1.2649,1.2653,1.2649,1.2652
AUDNZD,20100208,212600,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100208,212700,1.2648,1.2650,1.2645,1.2650
AUDNZD,20100208,212800,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100208,212900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100208,213000,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100208,213100,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100208,213200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100208,213300,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100208,213400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100208,213500,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100208,213600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100208,213700,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100208,213800,1.2651,1.2653,1.2651,1.2652
AUDNZD,20100208,213900,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100208,214000,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100208,214100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100208,214200,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100208,214300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100208,214400,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100208,214500,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100208,214600,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100208,214700,1.2652,1.2652,1.2648,1.2650
AUDNZD,20100208,214800,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100208,214900,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100208,215000,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100208,215100,1.2651,1.2651,1.2646,1.2646
AUDNZD,20100208,215200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100208,215300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100208,215400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100208,215500,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100208,215600,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100208,215700,1.2639,1.2650,1.2639,1.2648
AUDNZD,20100208,215800,1.2648,1.2653,1.2648,1.2653
AUDNZD,20100208,215900,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100208,220000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100208,220100,1.2657,1.2658,1.2654,1.2654
AUDNZD,20100208,220200,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100208,220300,1.2652,1.2653,1.2651,1.2651
AUDNZD,20100208,220400,1.2650,1.2651,1.2649,1.2651
AUDNZD,20100208,220500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100208,220600,1.2652,1.2653,1.2651,1.2651
AUDNZD,20100208,220700,1.2650,1.2650,1.2649,1.2650
AUDNZD,20100208,220800,1.2649,1.2652,1.2649,1.2651
AUDNZD,20100208,220900,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100208,221000,1.2650,1.2653,1.2649,1.2653
AUDNZD,20100208,221100,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100208,221200,1.2653,1.2653,1.2650,1.2651
AUDNZD,20100208,221300,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100208,221400,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100208,221500,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100208,221600,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100208,221700,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100208,221800,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100208,221900,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100208,222000,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100208,222100,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100208,222200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100208,222300,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100208,222400,1.2644,1.2644,1.2642,1.2643
AUDNZD,20100208,222500,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100208,222600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100208,222700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100208,222800,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100208,222900,1.2646,1.2646,1.2641,1.2641
AUDNZD,20100208,223000,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100208,223100,1.2647,1.2648,1.2646,1.2648
AUDNZD,20100208,223200,1.2650,1.2654,1.2650,1.2653
AUDNZD,20100208,223300,1.2654,1.2656,1.2654,1.2655
AUDNZD,20100208,223400,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100208,223500,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100208,223600,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100208,223700,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100208,223800,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100208,223900,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100208,224000,1.2649,1.2650,1.2648,1.2648
AUDNZD,20100208,224100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100208,224200,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100208,224300,1.2647,1.2650,1.2647,1.2649
AUDNZD,20100208,224400,1.2648,1.2653,1.2647,1.2653
AUDNZD,20100208,224500,1.2655,1.2655,1.2651,1.2651
AUDNZD,20100208,224600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100208,224700,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100208,224800,1.2654,1.2655,1.2652,1.2652
AUDNZD,20100208,224900,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100208,225000,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100208,225100,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100208,225200,1.2653,1.2654,1.2653,1.2653
AUDNZD,20100208,225300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100208,225400,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100208,225500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100208,225600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100208,225700,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100208,225800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100208,225900,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100208,230000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100208,230100,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100208,230200,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100208,230300,1.2653,1.2656,1.2652,1.2656
AUDNZD,20100208,230400,1.2657,1.2664,1.2657,1.2664
AUDNZD,20100208,230500,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100208,230600,1.2656,1.2656,1.2645,1.2651
AUDNZD,20100208,230700,1.2649,1.2649,1.2645,1.2645
AUDNZD,20100208,230800,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100208,230900,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100208,231000,1.2640,1.2642,1.2636,1.2636
AUDNZD,20100208,231100,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100208,231200,1.2634,1.2636,1.2631,1.2631
AUDNZD,20100208,231300,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100208,231400,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100208,231500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100208,231600,1.2633,1.2634,1.2632,1.2634
AUDNZD,20100208,231700,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100208,231800,1.2633,1.2633,1.2628,1.2629
AUDNZD,20100208,231900,1.2628,1.2630,1.2627,1.2630
AUDNZD,20100208,232000,1.2629,1.2629,1.2623,1.2627
AUDNZD,20100208,232100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100208,232200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100208,232300,1.2630,1.2632,1.2630,1.2630
AUDNZD,20100208,232400,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100208,232500,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100208,232600,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100208,232700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100208,232800,1.2630,1.2636,1.2630,1.2636
AUDNZD,20100208,232900,1.2637,1.2639,1.2634,1.2634
AUDNZD,20100208,233000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100208,233100,1.2635,1.2635,1.2633,1.2634
AUDNZD,20100208,233200,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100208,233300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100208,233400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100208,233500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100208,233600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100208,233700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100208,233800,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100208,233900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100208,234000,1.2635,1.2635,1.2630,1.2630
AUDNZD,20100208,234100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100208,234200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100208,234300,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100208,234400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100208,234500,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100208,234600,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100208,234700,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100208,234800,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100208,234900,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100208,235000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100208,235100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100208,235200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100208,235300,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100208,235400,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100208,235500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100208,235600,1.2643,1.2645,1.2639,1.2639
AUDNZD,20100208,235700,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100208,235800,1.2639,1.2639,1.2636,1.2637
AUDNZD,20100208,235900,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,000000,1.2637,1.2637,1.2634,1.2634
NZDCHF,20100208,000100,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100208,000200,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100208,000300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100208,000400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100208,000500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,000600,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100208,000700,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100208,000800,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100208,000900,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100208,001000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100208,001100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100208,001200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,001300,0.7405,0.7405,0.7403,0.7404
NZDCHF,20100208,001400,0.7403,0.7403,0.7388,0.7393
NZDCHF,20100208,001500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,001600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100208,001700,0.7392,0.7392,0.7386,0.7387
NZDCHF,20100208,001800,0.7387,0.7387,0.7384,0.7384
NZDCHF,20100208,001900,0.7385,0.7388,0.7385,0.7388
NZDCHF,20100208,002000,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100208,002100,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100208,002200,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100208,002300,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100208,002400,0.7383,0.7387,0.7383,0.7387
NZDCHF,20100208,002500,0.7388,0.7393,0.7387,0.7393
NZDCHF,20100208,002600,0.7393,0.7393,0.7388,0.7388
NZDCHF,20100208,002700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100208,002800,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100208,002900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100208,003000,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100208,003100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,003200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,003300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,003400,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100208,003500,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100208,003600,0.7389,0.7392,0.7388,0.7392
NZDCHF,20100208,003700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,003800,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100208,003900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100208,004000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100208,004100,0.7390,0.7390,0.7385,0.7385
NZDCHF,20100208,004200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100208,004300,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100208,004400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100208,004500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100208,004600,0.7385,0.7386,0.7383,0.7383
NZDCHF,20100208,004700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100208,004800,0.7385,0.7388,0.7385,0.7387
NZDCHF,20100208,004900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,005000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,005100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,005200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,005300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100208,005400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100208,005500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100208,005600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100208,005700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100208,005800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100208,005900,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100208,010000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100208,010100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100208,010200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100208,010300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,010400,0.7386,0.7387,0.7385,0.7387
NZDCHF,20100208,010500,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100208,010600,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100208,010700,0.7390,0.7390,0.7388,0.7390
NZDCHF,20100208,010800,0.7389,0.7394,0.7388,0.7393
NZDCHF,20100208,010900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,011000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100208,011100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100208,011200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,011300,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100208,011400,0.7396,0.7397,0.7395,0.7397
NZDCHF,20100208,011500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,011600,0.7398,0.7398,0.7395,0.7397
NZDCHF,20100208,011700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,011800,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100208,011900,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100208,012000,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100208,012100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,012200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,012300,0.7397,0.7399,0.7397,0.7398
NZDCHF,20100208,012400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,012500,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100208,012600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,012700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,012800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,012900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,013000,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100208,013100,0.7393,0.7393,0.7391,0.7393
NZDCHF,20100208,013200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,013300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,013400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,013500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,013600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,013700,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100208,013800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,013900,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100208,014000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,014100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,014200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,014300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,014400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,014500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,014600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,014700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,014800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,014900,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100208,015000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,015100,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100208,015200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100208,015300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100208,015400,0.7399,0.7399,0.7396,0.7396
NZDCHF,20100208,015500,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100208,015600,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,015700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,015800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,015900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,020000,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100208,020100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,020200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,020300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,020400,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100208,020500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,020600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100208,020700,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100208,020800,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100208,020900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100208,021000,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100208,021100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100208,021200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100208,021300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,021400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,021500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,021600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,021700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,021800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,021900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,022000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,022100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,022200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,022300,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100208,022400,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100208,022500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,022600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,022700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,022800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100208,022900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,023000,0.7390,0.7391,0.7389,0.7391
NZDCHF,20100208,023100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,023200,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100208,023300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100208,023400,0.7388,0.7389,0.7387,0.7389
NZDCHF,20100208,023500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100208,023600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100208,023700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,023800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,023900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100208,024000,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100208,024100,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100208,024200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100208,024300,0.7394,0.7397,0.7394,0.7396
NZDCHF,20100208,024400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,024500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,024600,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100208,024700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100208,024800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,024900,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100208,025000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,025100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,025200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,025300,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100208,025400,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100208,025500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100208,025600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,025700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,025800,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100208,025900,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100208,030000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100208,030100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,030200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,030300,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100208,030400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,030500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,030600,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100208,030700,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100208,030800,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100208,030900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,031000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,031100,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,031200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,031300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,031400,0.7397,0.7397,0.7393,0.7393
NZDCHF,20100208,031500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100208,031600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,031700,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100208,031800,0.7392,0.7392,0.7386,0.7386
NZDCHF,20100208,031900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100208,032000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100208,032100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,032200,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100208,032300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100208,032400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100208,032500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,032600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,032700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,032800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100208,032900,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100208,033000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100208,033100,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100208,033200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,033300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100208,033400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,033500,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,033600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,033700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,033800,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100208,033900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100208,034000,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100208,034100,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,034200,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,034300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,034400,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100208,034500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,034600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100208,034700,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,034800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100208,034900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100208,035000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,035100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,035200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,035300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,035400,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100208,035500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,035600,0.7395,0.7396,0.7394,0.7394
NZDCHF,20100208,035700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,035800,0.7393,0.7394,0.7392,0.7393
NZDCHF,20100208,035900,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100208,040000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,040100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,040200,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,040300,0.7394,0.7398,0.7394,0.7398
NZDCHF,20100208,040400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,040500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,040600,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100208,040700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,040800,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100208,040900,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100208,041000,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100208,041100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,041200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,041300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,041400,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100208,041500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,041600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,041700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,041800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100208,041900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100208,042000,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100208,042100,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100208,042200,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100208,042300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100208,042400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100208,042500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100208,042600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,042700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,042800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100208,042900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100208,043000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100208,043100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100208,043200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100208,043300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100208,043400,0.7401,0.7401,0.7398,0.7399
NZDCHF,20100208,043500,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100208,043600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,043700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100208,043800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,043900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,044000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,044100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,044200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100208,044300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,044400,0.7395,0.7397,0.7395,0.7395
NZDCHF,20100208,044500,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100208,044600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,044700,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100208,044800,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100208,044900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100208,045000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100208,045100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,045200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,045300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100208,045400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,045500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100208,045600,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100208,045700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100208,045800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100208,045900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100208,050000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100208,050100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,050200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,050300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,050400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,050500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,050600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100208,050700,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100208,050800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100208,050900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100208,051000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,051100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,051200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100208,051300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100208,051400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,051500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,051600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,051700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100208,051800,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100208,051900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,052000,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100208,052100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100208,052200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100208,052300,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100208,052400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100208,052500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100208,052600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100208,052700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100208,052800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100208,052900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100208,053000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100208,053100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,053200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,053300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,053400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,053500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,053600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,053700,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100208,053800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100208,053900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100208,054000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,054100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100208,054200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100208,054300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100208,054400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,054500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,054600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,054700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,054800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,054900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,055000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100208,055100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,055200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,055300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,055400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,055500,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100208,055600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,055700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,055800,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100208,055900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,060000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,060100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,060200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100208,060300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,060400,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100208,060500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,060600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,060700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,060800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,060900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100208,061000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100208,061100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,061200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,061300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,061400,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100208,061500,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100208,061600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,061700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,061800,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100208,061900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100208,062000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,062100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100208,062200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,062300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,062400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,062500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,062600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,062700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,062800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,062900,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100208,063000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,063100,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100208,063200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100208,063300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,063400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100208,063500,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100208,063600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,063700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,063800,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100208,063900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100208,064000,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100208,064100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,064200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100208,064300,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100208,064400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,064500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,064600,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100208,064700,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,064800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,064900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,065000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,065100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,065200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100208,065300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,065400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,065500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,065600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,065700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,065800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,065900,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100208,070000,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100208,070100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,070200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,070300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,070400,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100208,070500,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100208,070600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,070700,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100208,070800,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100208,070900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100208,071000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100208,071100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100208,071200,0.7388,0.7388,0.7385,0.7385
NZDCHF,20100208,071300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100208,071400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,071500,0.7387,0.7388,0.7386,0.7386
NZDCHF,20100208,071600,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100208,071700,0.7386,0.7388,0.7385,0.7385
NZDCHF,20100208,071800,0.7386,0.7391,0.7386,0.7391
NZDCHF,20100208,071900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,072000,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100208,072100,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100208,072200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,072300,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100208,072400,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100208,072500,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100208,072600,0.7390,0.7390,0.7388,0.7390
NZDCHF,20100208,072700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,072800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,072900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,073000,0.7389,0.7391,0.7389,0.7390
NZDCHF,20100208,073100,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100208,073200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,073300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,073400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,073500,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100208,073600,0.7386,0.7386,0.7384,0.7385
NZDCHF,20100208,073700,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100208,073800,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100208,073900,0.7382,0.7382,0.7378,0.7378
NZDCHF,20100208,074000,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100208,074100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100208,074200,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100208,074300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100208,074400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100208,074500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100208,074600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100208,074700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100208,074800,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100208,074900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100208,075000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100208,075100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100208,075200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100208,075300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,075400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,075500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,075600,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100208,075700,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100208,075800,0.7386,0.7386,0.7382,0.7382
NZDCHF,20100208,075900,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100208,080000,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100208,080100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100208,080200,0.7381,0.7381,0.7380,0.7381
NZDCHF,20100208,080300,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100208,080400,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100208,080500,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100208,080600,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100208,080700,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100208,080800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,080900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,081000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,081100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100208,081200,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100208,081300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,081400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,081500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,081600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,081700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100208,081800,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100208,081900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,082000,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100208,082100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,082200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100208,082300,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100208,082400,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100208,082500,0.7388,0.7391,0.7387,0.7391
NZDCHF,20100208,082600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,082700,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100208,082800,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100208,082900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100208,083000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,083100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100208,083200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100208,083300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,083400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,083500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100208,083600,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100208,083700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,083800,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100208,083900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100208,084000,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100208,084100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100208,084200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,084300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,084400,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100208,084500,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100208,084600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100208,084700,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100208,084800,0.7399,0.7399,0.7395,0.7395
NZDCHF,20100208,084900,0.7396,0.7398,0.7396,0.7397
NZDCHF,20100208,085000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,085100,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,085200,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100208,085300,0.7399,0.7399,0.7396,0.7396
NZDCHF,20100208,085400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,085500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,085600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,085700,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100208,085800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,085900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,090000,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100208,090100,0.7397,0.7397,0.7393,0.7393
NZDCHF,20100208,090200,0.7393,0.7393,0.7391,0.7393
NZDCHF,20100208,090300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,090400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,090500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,090600,0.7395,0.7399,0.7395,0.7398
NZDCHF,20100208,090700,0.7398,0.7399,0.7397,0.7397
NZDCHF,20100208,090800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,090900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,091000,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100208,091100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,091200,0.7396,0.7397,0.7395,0.7395
NZDCHF,20100208,091300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,091400,0.7394,0.7395,0.7393,0.7395
NZDCHF,20100208,091500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100208,091600,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100208,091700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,091800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,091900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,092000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,092100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,092200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100208,092300,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100208,092400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,092500,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100208,092600,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100208,092700,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100208,092800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,092900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100208,093000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,093100,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100208,093200,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100208,093300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100208,093400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,093500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100208,093600,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100208,093700,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100208,093800,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100208,093900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100208,094000,0.7389,0.7392,0.7389,0.7392
NZDCHF,20100208,094100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100208,094200,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100208,094300,0.7394,0.7398,0.7394,0.7397
NZDCHF,20100208,094400,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100208,094500,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100208,094600,0.7396,0.7398,0.7396,0.7397
NZDCHF,20100208,094700,0.7396,0.7397,0.7395,0.7397
NZDCHF,20100208,094800,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100208,094900,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100208,095000,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100208,095100,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100208,095200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100208,095300,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100208,095400,0.7402,0.7404,0.7401,0.7401
NZDCHF,20100208,095500,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100208,095600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,095700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,095800,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100208,095900,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100208,100000,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100208,100100,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100208,100200,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100208,100300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100208,100400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100208,100500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,100600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,100700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100208,100800,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100208,100900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100208,101000,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100208,101100,0.7400,0.7404,0.7400,0.7404
NZDCHF,20100208,101200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100208,101300,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100208,101400,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100208,101500,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100208,101600,0.7402,0.7404,0.7402,0.7403
NZDCHF,20100208,101700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100208,101800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100208,101900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100208,102000,0.7402,0.7403,0.7401,0.7401
NZDCHF,20100208,102100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,102200,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100208,102300,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100208,102400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,102500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100208,102600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100208,102700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100208,102800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100208,102900,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100208,103000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100208,103100,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100208,103200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100208,103300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100208,103400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,103500,0.7405,0.7409,0.7405,0.7408
NZDCHF,20100208,103600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100208,103700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100208,103800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100208,103900,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100208,104000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100208,104100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100208,104200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100208,104300,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100208,104400,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100208,104500,0.7403,0.7403,0.7399,0.7399
NZDCHF,20100208,104600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,104700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,104800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,104900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,105000,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100208,105100,0.7399,0.7400,0.7397,0.7397
NZDCHF,20100208,105200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,105300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100208,105400,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100208,105500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100208,105600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,105700,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100208,105800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100208,105900,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100208,110000,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100208,110100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,110200,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,110300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,110400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100208,110500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100208,110600,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100208,110700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100208,110800,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100208,110900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,111000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,111100,0.7395,0.7397,0.7394,0.7396
NZDCHF,20100208,111200,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100208,111300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,111400,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100208,111500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,111600,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100208,111700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100208,111800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100208,111900,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100208,112000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100208,112100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100208,112200,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100208,112300,0.7393,0.7397,0.7393,0.7397
NZDCHF,20100208,112400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100208,112500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100208,112600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,112700,0.7395,0.7397,0.7395,0.7395
NZDCHF,20100208,112800,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100208,112900,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100208,113000,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100208,113100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100208,113200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100208,113300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100208,113400,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100208,113500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100208,113600,0.7394,0.7396,0.7394,0.7394
NZDCHF,20100208,113700,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100208,113800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100208,113900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100208,114000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100208,114100,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100208,114200,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100208,114300,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100208,114400,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100208,114500,0.7386,0.7386,0.7384,0.7385
NZDCHF,20100208,114600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,114700,0.7384,0.7386,0.7384,0.7384
NZDCHF,20100208,114800,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100208,114900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100208,115000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100208,115100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100208,115200,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100208,115300,0.7385,0.7387,0.7385,0.7386
NZDCHF,20100208,115400,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100208,115500,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100208,115600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100208,115700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100208,115800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,115900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100208,120000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100208,120100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100208,120200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100208,120300,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100208,120400,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100208,120500,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100208,120600,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100208,120700,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100208,120800,0.7382,0.7383,0.7380,0.7380
NZDCHF,20100208,120900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100208,121000,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100208,121100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100208,121200,0.7378,0.7378,0.7377,0.7378
NZDCHF,20100208,121300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,121400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,121500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100208,121600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100208,121700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100208,121800,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100208,121900,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100208,122000,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100208,122100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100208,122200,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100208,122300,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100208,122400,0.7377,0.7379,0.7377,0.7378
NZDCHF,20100208,122500,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100208,122600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100208,122700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100208,122800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100208,122900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100208,123000,0.7378,0.7379,0.7377,0.7377
NZDCHF,20100208,123100,0.7377,0.7378,0.7377,0.7377
NZDCHF,20100208,123200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,123300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,123400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,123500,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100208,123600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,123700,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100208,123800,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100208,123900,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100208,124000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,124100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,124200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,124300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,124400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,124500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,124600,0.7377,0.7378,0.7377,0.7377
NZDCHF,20100208,124700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100208,124800,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100208,124900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,125000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100208,125100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100208,125200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100208,125300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100208,125400,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100208,125500,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100208,125600,0.7372,0.7372,0.7370,0.7371
NZDCHF,20100208,125700,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100208,125800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100208,125900,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100208,130000,0.7375,0.7375,0.7373,0.7375
NZDCHF,20100208,130100,0.7377,0.7378,0.7377,0.7377
NZDCHF,20100208,130200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,130300,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100208,130400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100208,130500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,130600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,130700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,130800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100208,130900,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100208,131000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100208,131100,0.7376,0.7376,0.7375,0.7376
NZDCHF,20100208,131200,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100208,131300,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100208,131400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100208,131500,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100208,131600,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100208,131700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100208,131800,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100208,131900,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100208,132000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100208,132100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100208,132200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100208,132300,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100208,132400,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100208,132500,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100208,132600,0.7374,0.7375,0.7373,0.7373
NZDCHF,20100208,132700,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100208,132800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100208,132900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100208,133000,0.7374,0.7374,0.7370,0.7370
NZDCHF,20100208,133100,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100208,133200,0.7371,0.7372,0.7371,0.7371
NZDCHF,20100208,133300,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100208,133400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100208,133500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100208,133600,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100208,133700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,133800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,133900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,134000,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100208,134100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100208,134200,0.7371,0.7372,0.7371,0.7371
NZDCHF,20100208,134300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100208,134400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100208,134500,0.7372,0.7372,0.7369,0.7370
NZDCHF,20100208,134600,0.7370,0.7371,0.7370,0.7370
NZDCHF,20100208,134700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100208,134800,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100208,134900,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100208,135000,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100208,135100,0.7371,0.7375,0.7371,0.7373
NZDCHF,20100208,135200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100208,135300,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100208,135400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100208,135500,0.7374,0.7375,0.7373,0.7375
NZDCHF,20100208,135600,0.7374,0.7375,0.7373,0.7375
NZDCHF,20100208,135700,0.7375,0.7377,0.7372,0.7372
NZDCHF,20100208,135800,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100208,135900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100208,140000,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100208,140100,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100208,140200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,140300,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100208,140400,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100208,140500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,140600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,140700,0.7365,0.7365,0.7363,0.7365
NZDCHF,20100208,140800,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100208,140900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100208,141000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100208,141100,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100208,141200,0.7363,0.7365,0.7363,0.7364
NZDCHF,20100208,141300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100208,141400,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100208,141500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100208,141600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100208,141700,0.7360,0.7361,0.7360,0.7360
NZDCHF,20100208,141800,0.7360,0.7361,0.7358,0.7358
NZDCHF,20100208,141900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,142000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100208,142100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100208,142200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,142300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,142400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100208,142500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100208,142600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100208,142700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,142800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,142900,0.7359,0.7360,0.7358,0.7360
NZDCHF,20100208,143000,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100208,143100,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100208,143200,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100208,143300,0.7359,0.7361,0.7359,0.7360
NZDCHF,20100208,143400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100208,143500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,143600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,143700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100208,143800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,143900,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100208,144000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100208,144100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100208,144200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100208,144300,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100208,144400,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100208,144500,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100208,144600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100208,144700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,144800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100208,144900,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100208,145000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100208,145100,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100208,145200,0.7367,0.7368,0.7366,0.7368
NZDCHF,20100208,145300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100208,145400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100208,145500,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100208,145600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,145700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,145800,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100208,145900,0.7363,0.7364,0.7362,0.7364
NZDCHF,20100208,150000,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100208,150100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100208,150200,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100208,150300,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100208,150400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100208,150500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100208,150600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100208,150700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100208,150800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,150900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,151000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,151100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100208,151200,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100208,151300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100208,151400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100208,151500,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100208,151600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100208,151700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100208,151800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100208,151900,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100208,152000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100208,152100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,152200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,152300,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100208,152400,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100208,152500,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100208,152600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100208,152700,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100208,152800,0.7368,0.7369,0.7367,0.7369
NZDCHF,20100208,152900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100208,153000,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100208,153100,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100208,153200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100208,153300,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100208,153400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100208,153500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100208,153600,0.7362,0.7362,0.7357,0.7357
NZDCHF,20100208,153700,0.7358,0.7365,0.7358,0.7365
NZDCHF,20100208,153800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100208,153900,0.7367,0.7367,0.7364,0.7366
NZDCHF,20100208,154000,0.7365,0.7369,0.7365,0.7369
NZDCHF,20100208,154100,0.7369,0.7369,0.7367,0.7368
NZDCHF,20100208,154200,0.7369,0.7370,0.7369,0.7369
NZDCHF,20100208,154300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100208,154400,0.7368,0.7368,0.7360,0.7360
NZDCHF,20100208,154500,0.7361,0.7365,0.7361,0.7364
NZDCHF,20100208,154600,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100208,154700,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100208,154800,0.7364,0.7365,0.7362,0.7362
NZDCHF,20100208,154900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100208,155000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100208,155100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100208,155200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100208,155300,0.7363,0.7365,0.7362,0.7365
NZDCHF,20100208,155400,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100208,155500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100208,155600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100208,155700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100208,155800,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100208,155900,0.7368,0.7369,0.7366,0.7366
NZDCHF,20100208,160000,0.7365,0.7369,0.7365,0.7369
NZDCHF,20100208,160100,0.7370,0.7372,0.7369,0.7372
NZDCHF,20100208,160200,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100208,160300,0.7368,0.7370,0.7367,0.7370
NZDCHF,20100208,160400,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100208,160500,0.7369,0.7369,0.7368,0.7369
NZDCHF,20100208,160600,0.7370,0.7372,0.7370,0.7370
NZDCHF,20100208,160700,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100208,160800,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100208,160900,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100208,161000,0.7373,0.7373,0.7370,0.7370
NZDCHF,20100208,161100,0.7371,0.7373,0.7371,0.7373
NZDCHF,20100208,161200,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100208,161300,0.7373,0.7374,0.7372,0.7373
NZDCHF,20100208,161400,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100208,161500,0.7375,0.7376,0.7374,0.7374
NZDCHF,20100208,161600,0.7374,0.7374,0.7374,0.7374
NZDCHF,20100208,161700,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100208,161800,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100208,161900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100208,162000,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100208,162100,0.7371,0.7372,0.7370,0.7370
NZDCHF,20100208,162200,0.7371,0.7371,0.7368,0.7368
NZDCHF,20100208,162300,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100208,162400,0.7367,0.7369,0.7365,0.7365
NZDCHF,20100208,162500,0.7364,0.7366,0.7363,0.7366
NZDCHF,20100208,162600,0.7367,0.7368,0.7366,0.7366
NZDCHF,20100208,162700,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100208,162800,0.7367,0.7367,0.7361,0.7361
NZDCHF,20100208,162900,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100208,163000,0.7363,0.7365,0.7363,0.7363
NZDCHF,20100208,163100,0.7363,0.7363,0.7359,0.7359
NZDCHF,20100208,163200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100208,163300,0.7360,0.7360,0.7358,0.7358
NZDCHF,20100208,163400,0.7357,0.7362,0.7357,0.7362
NZDCHF,20100208,163500,0.7363,0.7363,0.7357,0.7357
NZDCHF,20100208,163600,0.7359,0.7363,0.7359,0.7363
NZDCHF,20100208,163700,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100208,163800,0.7362,0.7362,0.7359,0.7360
NZDCHF,20100208,163900,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100208,164000,0.7361,0.7362,0.7359,0.7359
NZDCHF,20100208,164100,0.7359,0.7362,0.7359,0.7362
NZDCHF,20100208,164200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100208,164300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100208,164400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100208,164500,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100208,164600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100208,164700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100208,164800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100208,164900,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100208,165000,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100208,165100,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100208,165200,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100208,165300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100208,165400,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100208,165500,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100208,165600,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100208,165700,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100208,165800,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100208,165900,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100208,170000,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100208,170100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100208,170200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100208,170300,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100208,170400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100208,170500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100208,170600,0.7364,0.7366,0.7364,0.7365
NZDCHF,20100208,170700,0.7364,0.7365,0.7363,0.7365
NZDCHF,20100208,170800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100208,170900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100208,171000,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100208,171100,0.7365,0.7365,0.7363,0.7365
NZDCHF,20100208,171200,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100208,171300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100208,171400,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100208,171500,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100208,171600,0.7365,0.7365,0.7361,0.7361
NZDCHF,20100208,171700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100208,171800,0.7361,0.7362,0.7360,0.7360
NZDCHF,20100208,171900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100208,172000,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100208,172100,0.7358,0.7358,0.7355,0.7355
NZDCHF,20100208,172200,0.7356,0.7358,0.7356,0.7357
NZDCHF,20100208,172300,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100208,172400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,172500,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100208,172600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100208,172700,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100208,172800,0.7352,0.7352,0.7350,0.7351
NZDCHF,20100208,172900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100208,173000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100208,173100,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100208,173200,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100208,173300,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100208,173400,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100208,173500,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100208,173600,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100208,173700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100208,173800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100208,173900,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100208,174000,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100208,174100,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100208,174200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100208,174300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100208,174400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100208,174500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100208,174600,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100208,174700,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100208,174800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,174900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,175000,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100208,175100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100208,175200,0.7362,0.7362,0.7355,0.7355
NZDCHF,20100208,175300,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100208,175400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,175500,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100208,175600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100208,175700,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100208,175800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,175900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100208,180000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100208,180100,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100208,180200,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100208,180300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,180400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,180500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100208,180600,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100208,180700,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100208,180800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100208,180900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100208,181000,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100208,181100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,181200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100208,181300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100208,181400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100208,181500,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100208,181600,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100208,181700,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100208,181800,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100208,181900,0.7355,0.7358,0.7355,0.7358
NZDCHF,20100208,182000,0.7358,0.7359,0.7357,0.7357
NZDCHF,20100208,182100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100208,182200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,182300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100208,182400,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100208,182500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,182600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,182700,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100208,182800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100208,182900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100208,183000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100208,183100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100208,183200,0.7356,0.7356,0.7354,0.7354
NZDCHF,20100208,183300,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100208,183400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100208,183500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100208,183600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100208,183700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100208,183800,0.7354,0.7357,0.7354,0.7356
NZDCHF,20100208,183900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100208,184000,0.7357,0.7358,0.7356,0.7358
NZDCHF,20100208,184100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100208,184200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100208,184300,0.7359,0.7359,0.7355,0.7355
NZDCHF,20100208,184400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,184500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100208,184600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100208,184700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100208,184800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100208,184900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100208,185000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100208,185100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100208,185200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100208,185300,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100208,185400,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100208,185500,0.7349,0.7351,0.7349,0.7350
NZDCHF,20100208,185600,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100208,185700,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100208,185800,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100208,185900,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100208,190000,0.7345,0.7345,0.7341,0.7341
NZDCHF,20100208,190100,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100208,190200,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100208,190300,0.7341,0.7342,0.7341,0.7341
NZDCHF,20100208,190400,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100208,190500,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100208,190600,0.7341,0.7344,0.7341,0.7344
NZDCHF,20100208,190700,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100208,190800,0.7345,0.7347,0.7345,0.7345
NZDCHF,20100208,190900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100208,191000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100208,191100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100208,191200,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100208,191300,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100208,191400,0.7340,0.7343,0.7340,0.7340
NZDCHF,20100208,191500,0.7340,0.7341,0.7339,0.7341
NZDCHF,20100208,191600,0.7343,0.7343,0.7339,0.7339
NZDCHF,20100208,191700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100208,191800,0.7341,0.7344,0.7341,0.7343
NZDCHF,20100208,191900,0.7342,0.7343,0.7341,0.7343
NZDCHF,20100208,192000,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100208,192100,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100208,192200,0.7347,0.7347,0.7345,0.7346
NZDCHF,20100208,192300,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100208,192400,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100208,192500,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100208,192600,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100208,192700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100208,192800,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100208,192900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,193000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100208,193100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,193200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,193300,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100208,193400,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100208,193500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100208,193600,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100208,193700,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100208,193800,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100208,193900,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100208,194000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100208,194100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100208,194200,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100208,194300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100208,194400,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100208,194500,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100208,194600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,194700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100208,194800,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100208,194900,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100208,195000,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100208,195100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100208,195200,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100208,195300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100208,195400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100208,195500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,195600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,195700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,195800,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100208,195900,0.7348,0.7349,0.7347,0.7349
NZDCHF,20100208,200000,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100208,200100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100208,200200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,200300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,200400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100208,200500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,200600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,200700,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100208,200800,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100208,200900,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100208,201000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,201100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,201200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,201300,0.7350,0.7351,0.7348,0.7348
NZDCHF,20100208,201400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,201500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,201600,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100208,201700,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100208,201800,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100208,201900,0.7349,0.7351,0.7349,0.7351
NZDCHF,20100208,202000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100208,202100,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100208,202200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,202300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,202400,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100208,202500,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100208,202600,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100208,202700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,202800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,202900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100208,203000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100208,203100,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100208,203200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,203300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,203400,0.7349,0.7351,0.7349,0.7351
NZDCHF,20100208,203500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,203600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100208,203700,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100208,203800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100208,203900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,204000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,204100,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100208,204200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100208,204300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,204400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,204500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,204600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,204700,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100208,204800,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100208,204900,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100208,205000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100208,205100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100208,205200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100208,205300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,205400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100208,205500,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100208,205600,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100208,205700,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100208,205800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100208,205900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100208,210000,0.7343,0.7343,0.7339,0.7339
NZDCHF,20100208,210100,0.7340,0.7343,0.7340,0.7342
NZDCHF,20100208,210200,0.7341,0.7345,0.7341,0.7345
NZDCHF,20100208,210300,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100208,210400,0.7341,0.7342,0.7341,0.7341
NZDCHF,20100208,210500,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100208,210600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100208,210700,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100208,210800,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100208,210900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100208,211000,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100208,211100,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100208,211200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100208,211300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100208,211400,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100208,211500,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100208,211600,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100208,211700,0.7345,0.7346,0.7344,0.7346
NZDCHF,20100208,211800,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100208,211900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100208,212000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100208,212100,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100208,212200,0.7341,0.7341,0.7338,0.7338
NZDCHF,20100208,212300,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100208,212400,0.7335,0.7335,0.7333,0.7334
NZDCHF,20100208,212500,0.7334,0.7334,0.7333,0.7334
NZDCHF,20100208,212600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100208,212700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100208,212800,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100208,212900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100208,213000,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100208,213100,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100208,213200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100208,213300,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100208,213400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100208,213500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100208,213600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100208,213700,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100208,213800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100208,213900,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100208,214000,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100208,214100,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100208,214200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100208,214300,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100208,214400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100208,214500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100208,214600,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100208,214700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,214800,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100208,214900,0.7330,0.7332,0.7330,0.7331
NZDCHF,20100208,215000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100208,215100,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100208,215200,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100208,215300,0.7331,0.7333,0.7331,0.7332
NZDCHF,20100208,215400,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100208,215500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100208,215600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100208,215700,0.7332,0.7332,0.7326,0.7327
NZDCHF,20100208,215800,0.7327,0.7327,0.7322,0.7322
NZDCHF,20100208,215900,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100208,220000,0.7320,0.7321,0.7319,0.7320
NZDCHF,20100208,220100,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100208,220200,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100208,220300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100208,220400,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100208,220500,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100208,220600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100208,220700,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100208,220800,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100208,220900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,221000,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100208,221100,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100208,221200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100208,221300,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100208,221400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100208,221500,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100208,221600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,221700,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100208,221800,0.7331,0.7331,0.7330,0.7331
NZDCHF,20100208,221900,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100208,222000,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100208,222100,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100208,222200,0.7331,0.7331,0.7330,0.7331
NZDCHF,20100208,222300,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100208,222400,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100208,222500,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100208,222600,0.7331,0.7331,0.7331,0.7331
NZDCHF,20100208,222700,0.7331,0.7331,0.7331,0.7331
NZDCHF,20100208,222800,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100208,222900,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100208,223000,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100208,223100,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100208,223200,0.7329,0.7332,0.7328,0.7332
NZDCHF,20100208,223300,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100208,223400,0.7332,0.7332,0.7328,0.7328
NZDCHF,20100208,223500,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100208,223600,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100208,223700,0.7329,0.7332,0.7329,0.7332
NZDCHF,20100208,223800,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100208,223900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100208,224000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100208,224100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100208,224200,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100208,224300,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100208,224400,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100208,224500,0.7325,0.7329,0.7325,0.7329
NZDCHF,20100208,224600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,224700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100208,224800,0.7328,0.7328,0.7327,0.7328
NZDCHF,20100208,224900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,225000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,225100,0.7329,0.7330,0.7328,0.7328
NZDCHF,20100208,225200,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100208,225300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100208,225400,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100208,225500,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100208,225600,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100208,225700,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100208,225800,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100208,225900,0.7329,0.7329,0.7328,0.7329
NZDCHF,20100208,230000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,230100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100208,230200,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100208,230300,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100208,230400,0.7328,0.7328,0.7325,0.7325
NZDCHF,20100208,230500,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100208,230600,0.7326,0.7326,0.7320,0.7321
NZDCHF,20100208,230700,0.7320,0.7321,0.7319,0.7321
NZDCHF,20100208,230800,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100208,230900,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100208,231000,0.7325,0.7325,0.7320,0.7320
NZDCHF,20100208,231100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100208,231200,0.7320,0.7325,0.7320,0.7325
NZDCHF,20100208,231300,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100208,231400,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100208,231500,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100208,231600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100208,231700,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100208,231800,0.7326,0.7328,0.7325,0.7325
NZDCHF,20100208,231900,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100208,232000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100208,232100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100208,232200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100208,232300,0.7323,0.7327,0.7323,0.7327
NZDCHF,20100208,232400,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100208,232500,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100208,232600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100208,232700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100208,232800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100208,232900,0.7322,0.7326,0.7322,0.7326
NZDCHF,20100208,233000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100208,233100,0.7325,0.7326,0.7323,0.7323
NZDCHF,20100208,233200,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100208,233300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100208,233400,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100208,233500,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100208,233600,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100208,233700,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100208,233800,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100208,233900,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100208,234000,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100208,234100,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100208,234200,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100208,234300,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100208,234400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100208,234500,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100208,234600,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100208,234700,0.7326,0.7326,0.7322,0.7322
NZDCHF,20100208,234800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100208,234900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100208,235000,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100208,235100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100208,235200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100208,235300,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100208,235400,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100208,235500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100208,235600,0.7321,0.7325,0.7321,0.7324
NZDCHF,20100208,235700,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100208,235800,0.7322,0.7326,0.7322,0.7325
NZDCHF,20100208,235900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100209,000000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100208,000100,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100208,000200,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100208,000300,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100208,000400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,000500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100208,000600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,000700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,000800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100208,000900,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100208,001000,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100208,001100,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100208,001200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,001300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,001400,0.7368,0.7368,0.7351,0.7355
NZDCAD,20100208,001500,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100208,001600,0.7360,0.7363,0.7360,0.7360
NZDCAD,20100208,001700,0.7360,0.7360,0.7355,0.7355
NZDCAD,20100208,001800,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100208,001900,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100208,002000,0.7354,0.7354,0.7349,0.7349
NZDCAD,20100208,002100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,002200,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100208,002300,0.7348,0.7349,0.7347,0.7349
NZDCAD,20100208,002400,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100208,002500,0.7352,0.7357,0.7352,0.7357
NZDCAD,20100208,002600,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100208,002700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,002800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,002900,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,003000,0.7351,0.7353,0.7351,0.7353
NZDCAD,20100208,003100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,003200,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100208,003300,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100208,003400,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,003500,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100208,003600,0.7353,0.7356,0.7353,0.7356
NZDCAD,20100208,003700,0.7356,0.7358,0.7356,0.7357
NZDCAD,20100208,003800,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100208,003900,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100208,004000,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100208,004100,0.7356,0.7356,0.7352,0.7352
NZDCAD,20100208,004200,0.7352,0.7355,0.7352,0.7354
NZDCAD,20100208,004300,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100208,004400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,004500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,004600,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100208,004700,0.7353,0.7354,0.7351,0.7354
NZDCAD,20100208,004800,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100208,004900,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100208,005000,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100208,005100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,005200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,005300,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100208,005400,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,005500,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100208,005600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100208,005700,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,005800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,005900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,010000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,010100,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100208,010200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,010300,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,010400,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100208,010500,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100208,010600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,010700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,010800,0.7360,0.7362,0.7359,0.7362
NZDCAD,20100208,010900,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,011000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100208,011100,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100208,011200,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100208,011300,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100208,011400,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100208,011500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,011600,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100208,011700,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100208,011800,0.7363,0.7364,0.7361,0.7361
NZDCAD,20100208,011900,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100208,012000,0.7362,0.7363,0.7361,0.7363
NZDCAD,20100208,012100,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100208,012200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,012300,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100208,012400,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100208,012500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,012600,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100208,012700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,012800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100208,012900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100208,013000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,013100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,013200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,013300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100208,013400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,013500,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100208,013600,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,013700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,013800,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100208,013900,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,014000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,014100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,014200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,014300,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100208,014400,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100208,014500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,014600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,014700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,014800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,014900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,015000,0.7366,0.7370,0.7366,0.7370
NZDCAD,20100208,015100,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100208,015200,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100208,015300,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100208,015400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,015500,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100208,015600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,015700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,015800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,015900,0.7368,0.7368,0.7364,0.7364
NZDCAD,20100208,020000,0.7364,0.7364,0.7363,0.7364
NZDCAD,20100208,020100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,020200,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,020300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,020400,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100208,020500,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100208,020600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100208,020700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100208,020800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100208,020900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,021000,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100208,021100,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100208,021200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,021300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100208,021400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,021500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,021600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100208,021700,0.7370,0.7370,0.7367,0.7367
NZDCAD,20100208,021800,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100208,021900,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100208,022000,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,022100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,022200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,022300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,022400,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,022500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,022600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100208,022700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,022800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,022900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,023000,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100208,023100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,023200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,023300,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100208,023400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100208,023500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,023600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,023700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,023800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,023900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,024000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,024100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,024200,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100208,024300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,024400,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100208,024500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,024600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,024700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,024800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,024900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,025000,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100208,025100,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,025200,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100208,025300,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,025400,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,025500,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,025600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100208,025700,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100208,025800,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100208,025900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,030000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,030100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,030200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,030300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,030400,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100208,030500,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,030600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100208,030700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,030800,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100208,030900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100208,031000,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100208,031100,0.7367,0.7369,0.7367,0.7368
NZDCAD,20100208,031200,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100208,031300,0.7367,0.7370,0.7367,0.7370
NZDCAD,20100208,031400,0.7371,0.7371,0.7367,0.7367
NZDCAD,20100208,031500,0.7366,0.7366,0.7364,0.7364
NZDCAD,20100208,031600,0.7364,0.7365,0.7363,0.7365
NZDCAD,20100208,031700,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100208,031800,0.7367,0.7367,0.7363,0.7363
NZDCAD,20100208,031900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,032000,0.7362,0.7363,0.7361,0.7363
NZDCAD,20100208,032100,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100208,032200,0.7364,0.7367,0.7364,0.7367
NZDCAD,20100208,032300,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100208,032400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,032500,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100208,032600,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,032700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,032800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,032900,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,033000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,033100,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100208,033200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,033300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,033400,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100208,033500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100208,033600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,033700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,033800,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100208,033900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100208,034000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,034100,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100208,034200,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100208,034300,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100208,034400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,034500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,034600,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100208,034700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,034800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,034900,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100208,035000,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100208,035100,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100208,035200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,035300,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,035400,0.7364,0.7364,0.7363,0.7364
NZDCAD,20100208,035500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,035600,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,035700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,035800,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100208,035900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100208,040000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,040100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,040200,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,040300,0.7366,0.7370,0.7366,0.7370
NZDCAD,20100208,040400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,040500,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100208,040600,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100208,040700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,040800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,040900,0.7368,0.7369,0.7367,0.7369
NZDCAD,20100208,041000,0.7369,0.7369,0.7367,0.7368
NZDCAD,20100208,041100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,041200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,041300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,041400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,041500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,041600,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100208,041700,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100208,041800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,041900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,042000,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100208,042100,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100208,042200,0.7374,0.7376,0.7374,0.7374
NZDCAD,20100208,042300,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100208,042400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100208,042500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100208,042600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100208,042700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100208,042800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100208,042900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100208,043000,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100208,043100,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100208,043200,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100208,043300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,043400,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100208,043500,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,043600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,043700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,043800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,043900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,044000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100208,044100,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100208,044200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,044300,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100208,044400,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,044500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,044600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,044700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,044800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,044900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,045000,0.7364,0.7364,0.7362,0.7363
NZDCAD,20100208,045100,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100208,045200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,045300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,045400,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,045500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,045600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,045700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,045800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,045900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,050000,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100208,050100,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,050200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,050300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,050400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,050500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,050600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,050700,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100208,050800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,050900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,051000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,051100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,051200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,051300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,051400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,051500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,051600,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,051700,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,051800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,051900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,052000,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100208,052100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,052200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,052300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100208,052400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,052500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,052600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,052700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100208,052800,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,052900,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,053000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,053100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,053200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100208,053300,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100208,053400,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100208,053500,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100208,053600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,053700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,053800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,053900,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,054000,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100208,054100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,054200,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100208,054300,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100208,054400,0.7360,0.7361,0.7360,0.7360
NZDCAD,20100208,054500,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100208,054600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,054700,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,054800,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,054900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,055000,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100208,055100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,055200,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100208,055300,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100208,055400,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100208,055500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,055600,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100208,055700,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100208,055800,0.7353,0.7354,0.7352,0.7354
NZDCAD,20100208,055900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,060000,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100208,060100,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100208,060200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,060300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,060400,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100208,060500,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,060600,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,060700,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100208,060800,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100208,060900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,061000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,061100,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100208,061200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,061300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,061400,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100208,061500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,061600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,061700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,061800,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,061900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,062000,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,062100,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,062200,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100208,062300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,062400,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100208,062500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100208,062600,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100208,062700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100208,062800,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100208,062900,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100208,063000,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100208,063100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,063200,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100208,063300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,063400,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,063500,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100208,063600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,063700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,063800,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,063900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,064000,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,064100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,064200,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100208,064300,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,064400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,064500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,064600,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,064700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,064800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,064900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,065000,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100208,065100,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,065200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,065300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,065400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,065500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,065600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,065700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,065800,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,065900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,070000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,070100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,070200,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,070300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,070400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,070500,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100208,070600,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100208,070700,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100208,070800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,070900,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,071000,0.7354,0.7354,0.7351,0.7352
NZDCAD,20100208,071100,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,071200,0.7353,0.7353,0.7350,0.7350
NZDCAD,20100208,071300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,071400,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100208,071500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,071600,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100208,071700,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100208,071800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,071900,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100208,072000,0.7357,0.7357,0.7355,0.7357
NZDCAD,20100208,072100,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100208,072200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,072300,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,072400,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100208,072500,0.7357,0.7357,0.7352,0.7353
NZDCAD,20100208,072600,0.7352,0.7353,0.7351,0.7353
NZDCAD,20100208,072700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,072800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,072900,0.7354,0.7354,0.7353,0.7354
NZDCAD,20100208,073000,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100208,073100,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100208,073200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,073300,0.7354,0.7354,0.7352,0.7354
NZDCAD,20100208,073400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,073500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,073600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,073700,0.7356,0.7356,0.7353,0.7353
NZDCAD,20100208,073800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,073900,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100208,074000,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,074100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100208,074200,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100208,074300,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100208,074400,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,074500,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,074600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,074700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,074800,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100208,074900,0.7346,0.7346,0.7344,0.7345
NZDCAD,20100208,075000,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100208,075100,0.7347,0.7351,0.7347,0.7351
NZDCAD,20100208,075200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,075300,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100208,075400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,075500,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100208,075600,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100208,075700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,075800,0.7348,0.7348,0.7345,0.7346
NZDCAD,20100208,075900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,080000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,080100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,080200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100208,080300,0.7350,0.7350,0.7347,0.7347
NZDCAD,20100208,080400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,080500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,080600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,080700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,080800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,080900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,081000,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100208,081100,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100208,081200,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100208,081300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,081400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,081500,0.7352,0.7353,0.7351,0.7353
NZDCAD,20100208,081600,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100208,081700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,081800,0.7352,0.7353,0.7351,0.7353
NZDCAD,20100208,081900,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100208,082000,0.7354,0.7357,0.7354,0.7357
NZDCAD,20100208,082100,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100208,082200,0.7353,0.7354,0.7353,0.7353
NZDCAD,20100208,082300,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100208,082400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,082500,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100208,082600,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100208,082700,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,082800,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100208,082900,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100208,083000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,083100,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100208,083200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,083300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,083400,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,083500,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,083600,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100208,083700,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100208,083800,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100208,083900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,084000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,084100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,084200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,084300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,084400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,084500,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100208,084600,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100208,084700,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100208,084800,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100208,084900,0.7359,0.7361,0.7359,0.7360
NZDCAD,20100208,085000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,085100,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,085200,0.7360,0.7361,0.7357,0.7357
NZDCAD,20100208,085300,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100208,085400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,085500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,085600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,085700,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,085800,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100208,085900,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100208,090000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,090100,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100208,090200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,090300,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,090400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100208,090500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,090600,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100208,090700,0.7355,0.7358,0.7355,0.7356
NZDCAD,20100208,090800,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,090900,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100208,091000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,091100,0.7358,0.7359,0.7357,0.7359
NZDCAD,20100208,091200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,091300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,091400,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100208,091500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,091600,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100208,091700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,091800,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100208,091900,0.7360,0.7361,0.7359,0.7359
NZDCAD,20100208,092000,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100208,092100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100208,092200,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100208,092300,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100208,092400,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100208,092500,0.7360,0.7362,0.7360,0.7361
NZDCAD,20100208,092600,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100208,092700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,092800,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,092900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,093000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,093100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,093200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,093300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,093400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100208,093500,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100208,093600,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100208,093700,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100208,093800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,093900,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100208,094000,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100208,094100,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100208,094200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,094300,0.7364,0.7367,0.7364,0.7364
NZDCAD,20100208,094400,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100208,094500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100208,094600,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100208,094700,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100208,094800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,094900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,095000,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100208,095100,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100208,095200,0.7366,0.7367,0.7366,0.7366
NZDCAD,20100208,095300,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100208,095400,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100208,095500,0.7368,0.7368,0.7365,0.7368
NZDCAD,20100208,095600,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100208,095700,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100208,095800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,095900,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100208,100000,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100208,100100,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100208,100200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,100300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,100400,0.7366,0.7367,0.7365,0.7365
NZDCAD,20100208,100500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,100600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,100700,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,100800,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100208,100900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100208,101000,0.7371,0.7374,0.7371,0.7374
NZDCAD,20100208,101100,0.7375,0.7379,0.7375,0.7379
NZDCAD,20100208,101200,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100208,101300,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100208,101400,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100208,101500,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100208,101600,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100208,101700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100208,101800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100208,101900,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100208,102000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100208,102100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100208,102200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100208,102300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100208,102400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100208,102500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100208,102600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100208,102700,0.7378,0.7378,0.7375,0.7375
NZDCAD,20100208,102800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100208,102900,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100208,103000,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100208,103100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100208,103200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100208,103300,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100208,103400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100208,103500,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100208,103600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100208,103700,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100208,103800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100208,103900,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100208,104000,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100208,104100,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100208,104200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100208,104300,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100208,104400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100208,104500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100208,104600,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100208,104700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100208,104800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100208,104900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100208,105000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100208,105100,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100208,105200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100208,105300,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100208,105400,0.7373,0.7373,0.7369,0.7369
NZDCAD,20100208,105500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100208,105600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,105700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,105800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,105900,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100208,110000,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100208,110100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100208,110200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100208,110300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100208,110400,0.7370,0.7373,0.7370,0.7373
NZDCAD,20100208,110500,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100208,110600,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100208,110700,0.7371,0.7371,0.7370,0.7371
NZDCAD,20100208,110800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100208,110900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100208,111000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100208,111100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,111200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,111300,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100208,111400,0.7366,0.7368,0.7366,0.7367
NZDCAD,20100208,111500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100208,111600,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100208,111700,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100208,111800,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100208,111900,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100208,112000,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100208,112100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,112200,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,112300,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,112400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100208,112500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100208,112600,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100208,112700,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100208,112800,0.7368,0.7372,0.7368,0.7371
NZDCAD,20100208,112900,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100208,113000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,113100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100208,113200,0.7370,0.7371,0.7369,0.7371
NZDCAD,20100208,113300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100208,113400,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100208,113500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100208,113600,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100208,113700,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100208,113800,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100208,113900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100208,114000,0.7368,0.7368,0.7363,0.7363
NZDCAD,20100208,114100,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100208,114200,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100208,114300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,114400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100208,114500,0.7361,0.7361,0.7359,0.7360
NZDCAD,20100208,114600,0.7360,0.7363,0.7359,0.7363
NZDCAD,20100208,114700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100208,114800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100208,114900,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100208,115000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100208,115100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,115200,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100208,115300,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100208,115400,0.7362,0.7364,0.7360,0.7364
NZDCAD,20100208,115500,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100208,115600,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100208,115700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100208,115800,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100208,115900,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100208,120000,0.7361,0.7365,0.7361,0.7364
NZDCAD,20100208,120100,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100208,120200,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100208,120300,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,120400,0.7356,0.7359,0.7356,0.7359
NZDCAD,20100208,120500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,120600,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,120700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,120800,0.7357,0.7357,0.7353,0.7353
NZDCAD,20100208,120900,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,121000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,121100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,121200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,121300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,121400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,121500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,121600,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,121700,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100208,121800,0.7353,0.7354,0.7351,0.7351
NZDCAD,20100208,121900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,122000,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,122100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,122200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,122300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,122400,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,122500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,122600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,122700,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,122800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,122900,0.7352,0.7352,0.7350,0.7351
NZDCAD,20100208,123000,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,123100,0.7352,0.7352,0.7349,0.7349
NZDCAD,20100208,123200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,123300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,123400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,123500,0.7352,0.7353,0.7351,0.7353
NZDCAD,20100208,123600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,123700,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100208,123800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,123900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,124000,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100208,124100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,124200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,124300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,124400,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100208,124500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,124600,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100208,124700,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100208,124800,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,124900,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,125000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,125100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,125200,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100208,125300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,125400,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100208,125500,0.7355,0.7355,0.7348,0.7348
NZDCAD,20100208,125600,0.7347,0.7347,0.7344,0.7345
NZDCAD,20100208,125700,0.7346,0.7349,0.7346,0.7349
NZDCAD,20100208,125800,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,125900,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100208,130000,0.7353,0.7357,0.7353,0.7357
NZDCAD,20100208,130100,0.7358,0.7359,0.7356,0.7356
NZDCAD,20100208,130200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,130300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,130400,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,130500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,130600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100208,130700,0.7354,0.7354,0.7353,0.7354
NZDCAD,20100208,130800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,130900,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,131000,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100208,131100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,131200,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100208,131300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,131400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,131500,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100208,131600,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100208,131700,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100208,131800,0.7346,0.7346,0.7343,0.7344
NZDCAD,20100208,131900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100208,132000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,132100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,132200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,132300,0.7342,0.7342,0.7339,0.7340
NZDCAD,20100208,132400,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,132500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,132600,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100208,132700,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100208,132800,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100208,132900,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100208,133000,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100208,133100,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100208,133200,0.7344,0.7346,0.7344,0.7345
NZDCAD,20100208,133300,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100208,133400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,133500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,133600,0.7347,0.7347,0.7343,0.7343
NZDCAD,20100208,133700,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,133800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,133900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,134000,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100208,134100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100208,134200,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,134300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,134400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,134500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,134600,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100208,134700,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,134800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,134900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,135000,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100208,135100,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100208,135200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,135300,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100208,135400,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,135500,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100208,135600,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100208,135700,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100208,135800,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100208,135900,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100208,140000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100208,140100,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100208,140200,0.7339,0.7340,0.7338,0.7340
NZDCAD,20100208,140300,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100208,140400,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100208,140500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,140600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,140700,0.7340,0.7341,0.7339,0.7341
NZDCAD,20100208,140800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,140900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,141000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100208,141100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100208,141200,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100208,141300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,141400,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100208,141500,0.7340,0.7348,0.7340,0.7348
NZDCAD,20100208,141600,0.7347,0.7347,0.7341,0.7341
NZDCAD,20100208,141700,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,141800,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,141900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100208,142000,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100208,142100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,142200,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100208,142300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,142400,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,142500,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100208,142600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100208,142700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100208,142800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,142900,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100208,143000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100208,143100,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100208,143200,0.7347,0.7349,0.7346,0.7349
NZDCAD,20100208,143300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100208,143400,0.7347,0.7348,0.7346,0.7348
NZDCAD,20100208,143500,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100208,143600,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100208,143700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,143800,0.7345,0.7347,0.7345,0.7346
NZDCAD,20100208,143900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,144000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,144100,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100208,144200,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100208,144300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,144400,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100208,144500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,144600,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100208,144700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,144800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100208,144900,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,145000,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,145100,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100208,145200,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100208,145300,0.7350,0.7350,0.7347,0.7347
NZDCAD,20100208,145400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,145500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100208,145600,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100208,145700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,145800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100208,145900,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,150000,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,150100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,150200,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,150300,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100208,150400,0.7350,0.7350,0.7346,0.7348
NZDCAD,20100208,150500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,150600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,150700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,150800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100208,150900,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100208,151000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,151100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,151200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,151300,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100208,151400,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100208,151500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,151600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,151700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,151800,0.7343,0.7347,0.7343,0.7347
NZDCAD,20100208,151900,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100208,152000,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100208,152100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,152200,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100208,152300,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100208,152400,0.7344,0.7347,0.7343,0.7347
NZDCAD,20100208,152500,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,152600,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100208,152700,0.7347,0.7350,0.7347,0.7350
NZDCAD,20100208,152800,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100208,152900,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100208,153000,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100208,153100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,153200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,153300,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,153400,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,153500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,153600,0.7343,0.7343,0.7339,0.7339
NZDCAD,20100208,153700,0.7340,0.7344,0.7340,0.7344
NZDCAD,20100208,153800,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100208,153900,0.7344,0.7345,0.7343,0.7344
NZDCAD,20100208,154000,0.7343,0.7347,0.7343,0.7347
NZDCAD,20100208,154100,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100208,154200,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,154300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,154400,0.7344,0.7344,0.7339,0.7339
NZDCAD,20100208,154500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100208,154600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,154700,0.7339,0.7340,0.7337,0.7340
NZDCAD,20100208,154800,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100208,154900,0.7338,0.7340,0.7337,0.7340
NZDCAD,20100208,155000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100208,155100,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100208,155200,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100208,155300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,155400,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100208,155500,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100208,155600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,155700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100208,155800,0.7346,0.7347,0.7345,0.7345
NZDCAD,20100208,155900,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100208,160000,0.7343,0.7346,0.7343,0.7346
NZDCAD,20100208,160100,0.7347,0.7350,0.7347,0.7350
NZDCAD,20100208,160200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,160300,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100208,160400,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,160500,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,160600,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100208,160700,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100208,160800,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100208,160900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,161000,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100208,161100,0.7350,0.7354,0.7350,0.7354
NZDCAD,20100208,161200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,161300,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100208,161400,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100208,161500,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100208,161600,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100208,161700,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100208,161800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,161900,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100208,162000,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,162100,0.7348,0.7348,0.7344,0.7345
NZDCAD,20100208,162200,0.7344,0.7345,0.7343,0.7343
NZDCAD,20100208,162300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,162400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,162500,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100208,162600,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100208,162700,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100208,162800,0.7346,0.7346,0.7343,0.7343
NZDCAD,20100208,162900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,163000,0.7345,0.7346,0.7344,0.7344
NZDCAD,20100208,163100,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100208,163200,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100208,163300,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100208,163400,0.7342,0.7348,0.7342,0.7348
NZDCAD,20100208,163500,0.7348,0.7348,0.7343,0.7344
NZDCAD,20100208,163600,0.7345,0.7348,0.7344,0.7348
NZDCAD,20100208,163700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,163800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,163900,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100208,164000,0.7347,0.7348,0.7344,0.7344
NZDCAD,20100208,164100,0.7343,0.7345,0.7343,0.7344
NZDCAD,20100208,164200,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100208,164300,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100208,164400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,164500,0.7348,0.7350,0.7348,0.7348
NZDCAD,20100208,164600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,164700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,164800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,164900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,165000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,165100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,165200,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100208,165300,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100208,165400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,165500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,165600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100208,165700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100208,165800,0.7360,0.7360,0.7355,0.7355
NZDCAD,20100208,165900,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100208,170000,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100208,170100,0.7355,0.7356,0.7354,0.7355
NZDCAD,20100208,170200,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100208,170300,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100208,170400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,170500,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100208,170600,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,170700,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100208,170800,0.7357,0.7358,0.7356,0.7358
NZDCAD,20100208,170900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,171000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,171100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,171200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,171300,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100208,171400,0.7356,0.7358,0.7355,0.7358
NZDCAD,20100208,171500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,171600,0.7356,0.7356,0.7353,0.7354
NZDCAD,20100208,171700,0.7355,0.7356,0.7354,0.7355
NZDCAD,20100208,171800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,171900,0.7354,0.7354,0.7352,0.7354
NZDCAD,20100208,172000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,172100,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100208,172200,0.7352,0.7357,0.7352,0.7357
NZDCAD,20100208,172300,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100208,172400,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100208,172500,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100208,172600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,172700,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,172800,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100208,172900,0.7356,0.7356,0.7355,0.7356
NZDCAD,20100208,173000,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100208,173100,0.7355,0.7356,0.7354,0.7356
NZDCAD,20100208,173200,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100208,173300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,173400,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100208,173500,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100208,173600,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,173700,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100208,173800,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100208,173900,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100208,174000,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100208,174100,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100208,174200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100208,174300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100208,174400,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100208,174500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100208,174600,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100208,174700,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100208,174800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100208,174900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100208,175000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,175100,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100208,175200,0.7359,0.7359,0.7356,0.7356
NZDCAD,20100208,175300,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100208,175400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100208,175500,0.7359,0.7362,0.7359,0.7361
NZDCAD,20100208,175600,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100208,175700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100208,175800,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100208,175900,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,180000,0.7353,0.7353,0.7350,0.7350
NZDCAD,20100208,180100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,180200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100208,180300,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100208,180400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,180500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,180600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,180700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,180800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,180900,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100208,181000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,181100,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100208,181200,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100208,181300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100208,181400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100208,181500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100208,181600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,181700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,181800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,181900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,182000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100208,182100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100208,182200,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100208,182300,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100208,182400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,182500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,182600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,182700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,182800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,182900,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,183000,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,183100,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,183200,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,183300,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,183400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,183500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,183600,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,183700,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100208,183800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,183900,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100208,184000,0.7354,0.7355,0.7353,0.7355
NZDCAD,20100208,184100,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100208,184200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,184300,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100208,184400,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,184500,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,184600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,184700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,184800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,184900,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100208,185000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,185100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,185200,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100208,185300,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,185400,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,185500,0.7352,0.7354,0.7352,0.7353
NZDCAD,20100208,185600,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100208,185700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,185800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,185900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100208,190000,0.7348,0.7350,0.7346,0.7346
NZDCAD,20100208,190100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,190200,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,190300,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100208,190400,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100208,190500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,190600,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,190700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,190800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,190900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,191000,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,191100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100208,191200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100208,191300,0.7345,0.7345,0.7342,0.7342
NZDCAD,20100208,191400,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100208,191500,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100208,191600,0.7344,0.7344,0.7340,0.7340
NZDCAD,20100208,191700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100208,191800,0.7342,0.7344,0.7342,0.7342
NZDCAD,20100208,191900,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100208,192000,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100208,192100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,192200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,192300,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100208,192400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,192500,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100208,192600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,192700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,192800,0.7346,0.7348,0.7345,0.7348
NZDCAD,20100208,192900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,193000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,193100,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100208,193200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,193300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,193400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,193500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,193600,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100208,193700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,193800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,193900,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100208,194000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,194100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,194200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,194300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,194400,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100208,194500,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100208,194600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,194700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,194800,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100208,194900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100208,195000,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100208,195100,0.7345,0.7348,0.7345,0.7347
NZDCAD,20100208,195200,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,195300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,195400,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100208,195500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,195600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,195700,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,195800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,195900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,200000,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100208,200100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,200200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,200300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,200400,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100208,200500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,200600,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,200700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,200800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,200900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,201000,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,201100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,201200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,201300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,201400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,201500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,201600,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,201700,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100208,201800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,201900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,202000,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,202100,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,202200,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100208,202300,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100208,202400,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,202500,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100208,202600,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,202700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100208,202800,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100208,202900,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100208,203000,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100208,203100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,203200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,203300,0.7351,0.7352,0.7350,0.7352
NZDCAD,20100208,203400,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100208,203500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,203600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100208,203700,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100208,203800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,203900,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100208,204000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,204100,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100208,204200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,204300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,204400,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,204500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,204600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,204700,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100208,204800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,204900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,205000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100208,205100,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100208,205200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,205300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,205400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100208,205500,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100208,205600,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100208,205700,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100208,205800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100208,205900,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,210000,0.7350,0.7350,0.7347,0.7347
NZDCAD,20100208,210100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,210200,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100208,210300,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100208,210400,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100208,210500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,210600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,210700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,210800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,210900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100208,211000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,211100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100208,211200,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100208,211300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,211400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100208,211500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100208,211600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100208,211700,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100208,211800,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100208,211900,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100208,212000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100208,212100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100208,212200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100208,212300,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100208,212400,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100208,212500,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100208,212600,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100208,212700,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100208,212800,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100208,212900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100208,213000,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100208,213100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,213200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,213300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,213400,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100208,213500,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100208,213600,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100208,213700,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100208,213800,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100208,213900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,214000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,214100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,214200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,214300,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,214400,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100208,214500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100208,214600,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100208,214700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100208,214800,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,214900,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100208,215000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,215100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,215200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,215300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100208,215400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,215500,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100208,215600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,215700,0.7343,0.7343,0.7337,0.7340
NZDCAD,20100208,215800,0.7340,0.7340,0.7335,0.7335
NZDCAD,20100208,215900,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100208,220000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100208,220100,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100208,220200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100208,220300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100208,220400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100208,220500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100208,220600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100208,220700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100208,220800,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100208,220900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100208,221000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100208,221100,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100208,221200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100208,221300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100208,221400,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100208,221500,0.7339,0.7342,0.7339,0.7341
NZDCAD,20100208,221600,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,221700,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100208,221800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100208,221900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100208,222000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100208,222100,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100208,222200,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100208,222300,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100208,222400,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100208,222500,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100208,222600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100208,222700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,222800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,222900,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100208,223000,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100208,223100,0.7345,0.7345,0.7341,0.7341
NZDCAD,20100208,223200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100208,223300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,223400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,223500,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100208,223600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,223700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100208,223800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,223900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,224000,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100208,224100,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100208,224200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100208,224300,0.7345,0.7345,0.7343,0.7344
NZDCAD,20100208,224400,0.7344,0.7344,0.7339,0.7339
NZDCAD,20100208,224500,0.7338,0.7340,0.7337,0.7340
NZDCAD,20100208,224600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100208,224700,0.7341,0.7343,0.7340,0.7340
NZDCAD,20100208,224800,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100208,224900,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100208,225000,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100208,225100,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100208,225200,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100208,225300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,225400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100208,225500,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100208,225600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,225700,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100208,225800,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,225900,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100208,230000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,230100,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100208,230200,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100208,230300,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100208,230400,0.7343,0.7343,0.7340,0.7340
NZDCAD,20100208,230500,0.7341,0.7350,0.7341,0.7350
NZDCAD,20100208,230600,0.7352,0.7352,0.7344,0.7345
NZDCAD,20100208,230700,0.7344,0.7344,0.7341,0.7342
NZDCAD,20100208,230800,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100208,230900,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100208,231000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100208,231100,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100208,231200,0.7336,0.7341,0.7336,0.7341
NZDCAD,20100208,231300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,231400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,231500,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100208,231600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100208,231700,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100208,231800,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100208,231900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100208,232000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,232100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,232200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,232300,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100208,232400,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100208,232500,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100208,232600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,232700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100208,232800,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100208,232900,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100208,233000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100208,233100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100208,233200,0.7342,0.7342,0.7340,0.7341
NZDCAD,20100208,233300,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100208,233400,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100208,233500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,233600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,233700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,233800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,233900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100208,234000,0.7343,0.7346,0.7343,0.7346
NZDCAD,20100208,234100,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,234200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100208,234300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100208,234400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100208,234500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100208,234600,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100208,234700,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100208,234800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,234900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100208,235000,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100208,235100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100208,235200,0.7335,0.7335,0.7334,0.7335
NZDCAD,20100208,235300,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100208,235400,0.7336,0.7340,0.7336,0.7340
NZDCAD,20100208,235500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100208,235600,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100208,235700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100208,235800,0.7344,0.7347,0.7344,0.7346
NZDCAD,20100208,235900,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100209,000000,0.7346,0.7348,0.7346,0.7348
CADCHF,20100208,000100,1.0051,1.0051,1.0045,1.0045
CADCHF,20100208,000200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,000300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,000400,1.0043,1.0044,1.0042,1.0042
CADCHF,20100208,000500,1.0042,1.0043,1.0042,1.0043
CADCHF,20100208,000600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,000700,1.0044,1.0045,1.0044,1.0044
CADCHF,20100208,000800,1.0044,1.0045,1.0044,1.0045
CADCHF,20100208,000900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,001000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100208,001100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100208,001200,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,001300,1.0045,1.0045,1.0044,1.0044
CADCHF,20100208,001400,1.0045,1.0048,1.0045,1.0048
CADCHF,20100208,001500,1.0048,1.0048,1.0045,1.0045
CADCHF,20100208,001600,1.0044,1.0044,1.0036,1.0039
CADCHF,20100208,001700,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,001800,1.0040,1.0041,1.0040,1.0041
CADCHF,20100208,001900,1.0041,1.0043,1.0041,1.0043
CADCHF,20100208,002000,1.0044,1.0047,1.0044,1.0047
CADCHF,20100208,002100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100208,002200,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,002300,1.0043,1.0045,1.0043,1.0043
CADCHF,20100208,002400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,002500,1.0044,1.0046,1.0044,1.0046
CADCHF,20100208,002600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100208,002700,1.0046,1.0046,1.0046,1.0046
CADCHF,20100208,002800,1.0045,1.0046,1.0045,1.0046
CADCHF,20100208,002900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100208,003000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,003100,1.0045,1.0048,1.0045,1.0046
CADCHF,20100208,003200,1.0046,1.0048,1.0046,1.0048
CADCHF,20100208,003300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,003400,1.0047,1.0047,1.0045,1.0045
CADCHF,20100208,003500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,003600,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,003700,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,003800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,003900,1.0045,1.0045,1.0044,1.0045
CADCHF,20100208,004000,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,004100,1.0042,1.0042,1.0042,1.0042
CADCHF,20100208,004200,1.0042,1.0042,1.0041,1.0041
CADCHF,20100208,004300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,004400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,004500,1.0040,1.0040,1.0038,1.0038
CADCHF,20100208,004600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,004700,1.0038,1.0039,1.0036,1.0036
CADCHF,20100208,004800,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,004900,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,005000,1.0033,1.0033,1.0031,1.0031
CADCHF,20100208,005100,1.0032,1.0034,1.0032,1.0034
CADCHF,20100208,005200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,005300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,005400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,005500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,005600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,005700,1.0035,1.0035,1.0035,1.0035
CADCHF,20100208,005800,1.0035,1.0036,1.0034,1.0036
CADCHF,20100208,005900,1.0037,1.0038,1.0037,1.0038
CADCHF,20100208,010000,1.0037,1.0037,1.0034,1.0034
CADCHF,20100208,010100,1.0034,1.0035,1.0034,1.0035
CADCHF,20100208,010200,1.0035,1.0036,1.0035,1.0036
CADCHF,20100208,010300,1.0036,1.0036,1.0034,1.0034
CADCHF,20100208,010400,1.0033,1.0033,1.0031,1.0032
CADCHF,20100208,010500,1.0033,1.0035,1.0033,1.0035
CADCHF,20100208,010600,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,010700,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,010800,1.0036,1.0039,1.0036,1.0038
CADCHF,20100208,010900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,011000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,011100,1.0039,1.0039,1.0038,1.0039
CADCHF,20100208,011200,1.0040,1.0043,1.0040,1.0043
CADCHF,20100208,011300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,011400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,011500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,011600,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,011700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,011800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,011900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100208,012000,1.0043,1.0044,1.0043,1.0043
CADCHF,20100208,012100,1.0042,1.0042,1.0040,1.0040
CADCHF,20100208,012200,1.0039,1.0039,1.0038,1.0038
CADCHF,20100208,012300,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,012400,1.0038,1.0039,1.0038,1.0039
CADCHF,20100208,012500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,012600,1.0038,1.0039,1.0038,1.0038
CADCHF,20100208,012700,1.0038,1.0039,1.0038,1.0039
CADCHF,20100208,012800,1.0039,1.0041,1.0039,1.0041
CADCHF,20100208,012900,1.0041,1.0041,1.0038,1.0038
CADCHF,20100208,013000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,013100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,013200,1.0038,1.0039,1.0038,1.0039
CADCHF,20100208,013300,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,013400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,013500,1.0038,1.0039,1.0038,1.0038
CADCHF,20100208,013600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,013700,1.0036,1.0036,1.0034,1.0034
CADCHF,20100208,013800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,013900,1.0034,1.0035,1.0034,1.0034
CADCHF,20100208,014000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,014100,1.0035,1.0035,1.0035,1.0035
CADCHF,20100208,014200,1.0035,1.0035,1.0034,1.0035
CADCHF,20100208,014300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,014400,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,014500,1.0036,1.0037,1.0036,1.0037
CADCHF,20100208,014600,1.0037,1.0039,1.0037,1.0039
CADCHF,20100208,014700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,014800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,014900,1.0038,1.0038,1.0036,1.0036
CADCHF,20100208,015000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,015100,1.0036,1.0036,1.0034,1.0036
CADCHF,20100208,015200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,015300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,015400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,015500,1.0036,1.0036,1.0031,1.0031
CADCHF,20100208,015600,1.0030,1.0031,1.0029,1.0031
CADCHF,20100208,015700,1.0032,1.0033,1.0032,1.0033
CADCHF,20100208,015800,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,015900,1.0034,1.0037,1.0034,1.0036
CADCHF,20100208,020000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,020100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,020200,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,020300,1.0035,1.0036,1.0035,1.0036
CADCHF,20100208,020400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,020500,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,020600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,020700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,020800,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,020900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,021000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100208,021100,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,021200,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,021300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,021400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,021500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,021600,1.0034,1.0036,1.0034,1.0036
CADCHF,20100208,021700,1.0036,1.0037,1.0036,1.0037
CADCHF,20100208,021800,1.0037,1.0037,1.0036,1.0036
CADCHF,20100208,021900,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,022000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,022100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,022200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,022300,1.0034,1.0035,1.0034,1.0035
CADCHF,20100208,022400,1.0035,1.0036,1.0034,1.0036
CADCHF,20100208,022500,1.0036,1.0037,1.0036,1.0037
CADCHF,20100208,022600,1.0037,1.0038,1.0036,1.0036
CADCHF,20100208,022700,1.0036,1.0036,1.0034,1.0034
CADCHF,20100208,022800,1.0034,1.0036,1.0034,1.0036
CADCHF,20100208,022900,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,023000,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,023100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,023200,1.0033,1.0033,1.0031,1.0031
CADCHF,20100208,023300,1.0031,1.0033,1.0031,1.0033
CADCHF,20100208,023400,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,023500,1.0033,1.0034,1.0033,1.0033
CADCHF,20100208,023600,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,023700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,023800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,023900,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,024000,1.0033,1.0033,1.0031,1.0031
CADCHF,20100208,024100,1.0031,1.0032,1.0031,1.0032
CADCHF,20100208,024200,1.0033,1.0036,1.0033,1.0036
CADCHF,20100208,024300,1.0037,1.0038,1.0037,1.0038
CADCHF,20100208,024400,1.0038,1.0038,1.0036,1.0038
CADCHF,20100208,024500,1.0037,1.0037,1.0036,1.0036
CADCHF,20100208,024600,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,024700,1.0038,1.0039,1.0038,1.0038
CADCHF,20100208,024800,1.0038,1.0039,1.0038,1.0039
CADCHF,20100208,024900,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,025000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,025100,1.0039,1.0039,1.0038,1.0038
CADCHF,20100208,025200,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,025300,1.0038,1.0038,1.0036,1.0036
CADCHF,20100208,025400,1.0036,1.0039,1.0036,1.0039
CADCHF,20100208,025500,1.0039,1.0041,1.0039,1.0041
CADCHF,20100208,025600,1.0040,1.0041,1.0039,1.0041
CADCHF,20100208,025700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100208,025800,1.0043,1.0043,1.0038,1.0038
CADCHF,20100208,025900,1.0037,1.0037,1.0034,1.0034
CADCHF,20100208,030000,1.0034,1.0037,1.0034,1.0036
CADCHF,20100208,030100,1.0035,1.0035,1.0033,1.0034
CADCHF,20100208,030200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,030300,1.0034,1.0036,1.0034,1.0035
CADCHF,20100208,030400,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,030500,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,030600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,030700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,030800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,030900,1.0038,1.0038,1.0037,1.0038
CADCHF,20100208,031000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,031100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,031200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,031300,1.0038,1.0038,1.0034,1.0034
CADCHF,20100208,031400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,031500,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,031600,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,031700,1.0032,1.0032,1.0031,1.0031
CADCHF,20100208,031800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,031900,1.0031,1.0033,1.0031,1.0033
CADCHF,20100208,032000,1.0032,1.0032,1.0031,1.0031
CADCHF,20100208,032100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,032200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,032300,1.0033,1.0033,1.0032,1.0032
CADCHF,20100208,032400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,032500,1.0029,1.0031,1.0029,1.0031
CADCHF,20100208,032600,1.0032,1.0033,1.0032,1.0032
CADCHF,20100208,032700,1.0031,1.0033,1.0031,1.0032
CADCHF,20100208,032800,1.0032,1.0033,1.0031,1.0033
CADCHF,20100208,032900,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,033000,1.0033,1.0033,1.0031,1.0033
CADCHF,20100208,033100,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,033200,1.0032,1.0032,1.0031,1.0031
CADCHF,20100208,033300,1.0032,1.0034,1.0032,1.0034
CADCHF,20100208,033400,1.0036,1.0037,1.0036,1.0036
CADCHF,20100208,033500,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,033600,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,033700,1.0034,1.0036,1.0034,1.0034
CADCHF,20100208,033800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,033900,1.0034,1.0035,1.0034,1.0035
CADCHF,20100208,034000,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,034100,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,034200,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,034300,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,034400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,034500,1.0037,1.0037,1.0036,1.0036
CADCHF,20100208,034600,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,034700,1.0033,1.0033,1.0032,1.0032
CADCHF,20100208,034800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,034900,1.0031,1.0033,1.0031,1.0033
CADCHF,20100208,035000,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,035100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,035200,1.0035,1.0036,1.0035,1.0036
CADCHF,20100208,035300,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,035400,1.0035,1.0036,1.0034,1.0036
CADCHF,20100208,035500,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,035600,1.0037,1.0037,1.0034,1.0034
CADCHF,20100208,035700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,035800,1.0034,1.0038,1.0034,1.0038
CADCHF,20100208,035900,1.0037,1.0037,1.0036,1.0036
CADCHF,20100208,040000,1.0037,1.0038,1.0037,1.0038
CADCHF,20100208,040100,1.0038,1.0038,1.0036,1.0036
CADCHF,20100208,040200,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,040300,1.0033,1.0036,1.0033,1.0034
CADCHF,20100208,040400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,040500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,040600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,040700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,040800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,040900,1.0034,1.0034,1.0033,1.0034
CADCHF,20100208,041000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100208,041100,1.0037,1.0037,1.0036,1.0036
CADCHF,20100208,041200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,041300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,041400,1.0035,1.0036,1.0034,1.0036
CADCHF,20100208,041500,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,041600,1.0037,1.0038,1.0037,1.0038
CADCHF,20100208,041700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,041800,1.0038,1.0039,1.0038,1.0039
CADCHF,20100208,041900,1.0039,1.0039,1.0038,1.0039
CADCHF,20100208,042000,1.0039,1.0039,1.0038,1.0038
CADCHF,20100208,042100,1.0038,1.0039,1.0038,1.0038
CADCHF,20100208,042200,1.0038,1.0038,1.0036,1.0037
CADCHF,20100208,042300,1.0037,1.0037,1.0036,1.0036
CADCHF,20100208,042400,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,042500,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,042600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,042700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,042800,1.0036,1.0037,1.0036,1.0037
CADCHF,20100208,042900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,043000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,043100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,043200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,043300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,043400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,043500,1.0038,1.0039,1.0038,1.0039
CADCHF,20100208,043600,1.0039,1.0039,1.0038,1.0038
CADCHF,20100208,043700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,043800,1.0037,1.0037,1.0036,1.0036
CADCHF,20100208,043900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,044000,1.0036,1.0037,1.0036,1.0036
CADCHF,20100208,044100,1.0037,1.0038,1.0037,1.0038
CADCHF,20100208,044200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,044300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,044400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,044500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,044600,1.0039,1.0042,1.0039,1.0042
CADCHF,20100208,044700,1.0043,1.0043,1.0042,1.0042
CADCHF,20100208,044800,1.0042,1.0043,1.0042,1.0043
CADCHF,20100208,044900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,045000,1.0045,1.0045,1.0044,1.0044
CADCHF,20100208,045100,1.0044,1.0045,1.0043,1.0043
CADCHF,20100208,045200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,045300,1.0043,1.0044,1.0043,1.0043
CADCHF,20100208,045400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,045500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,045600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,045700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,045800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,045900,1.0043,1.0044,1.0043,1.0043
CADCHF,20100208,050000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,050100,1.0043,1.0043,1.0042,1.0042
CADCHF,20100208,050200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,050300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,050400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,050500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,050600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,050700,1.0043,1.0044,1.0043,1.0043
CADCHF,20100208,050800,1.0045,1.0046,1.0045,1.0045
CADCHF,20100208,050900,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,051000,1.0044,1.0045,1.0044,1.0045
CADCHF,20100208,051100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,051200,1.0045,1.0045,1.0044,1.0044
CADCHF,20100208,051300,1.0044,1.0044,1.0042,1.0042
CADCHF,20100208,051400,1.0042,1.0042,1.0041,1.0041
CADCHF,20100208,051500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,051600,1.0041,1.0041,1.0039,1.0039
CADCHF,20100208,051700,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,051800,1.0040,1.0041,1.0039,1.0039
CADCHF,20100208,051900,1.0039,1.0039,1.0038,1.0039
CADCHF,20100208,052000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,052100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,052200,1.0040,1.0041,1.0040,1.0041
CADCHF,20100208,052300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,052400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,052500,1.0041,1.0043,1.0041,1.0043
CADCHF,20100208,052600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,052700,1.0042,1.0042,1.0042,1.0042
CADCHF,20100208,052800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,052900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,053000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,053100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,053200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,053300,1.0046,1.0048,1.0046,1.0048
CADCHF,20100208,053400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,053500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,053600,1.0049,1.0050,1.0049,1.0050
CADCHF,20100208,053700,1.0051,1.0052,1.0051,1.0052
CADCHF,20100208,053800,1.0052,1.0052,1.0050,1.0050
CADCHF,20100208,053900,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,054000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,054100,1.0050,1.0051,1.0050,1.0051
CADCHF,20100208,054200,1.0050,1.0050,1.0048,1.0049
CADCHF,20100208,054300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,054400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,054500,1.0048,1.0050,1.0048,1.0050
CADCHF,20100208,054600,1.0051,1.0052,1.0051,1.0052
CADCHF,20100208,054700,1.0052,1.0052,1.0048,1.0050
CADCHF,20100208,054800,1.0050,1.0052,1.0050,1.0052
CADCHF,20100208,054900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100208,055000,1.0052,1.0052,1.0050,1.0050
CADCHF,20100208,055100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,055200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,055300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,055400,1.0050,1.0051,1.0050,1.0051
CADCHF,20100208,055500,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,055600,1.0048,1.0050,1.0048,1.0050
CADCHF,20100208,055700,1.0051,1.0053,1.0051,1.0053
CADCHF,20100208,055800,1.0053,1.0053,1.0052,1.0053
CADCHF,20100208,055900,1.0053,1.0053,1.0053,1.0053
CADCHF,20100208,060000,1.0053,1.0053,1.0053,1.0053
CADCHF,20100208,060100,1.0052,1.0052,1.0050,1.0050
CADCHF,20100208,060200,1.0049,1.0049,1.0046,1.0046
CADCHF,20100208,060300,1.0046,1.0046,1.0045,1.0045
CADCHF,20100208,060400,1.0044,1.0046,1.0043,1.0046
CADCHF,20100208,060500,1.0047,1.0049,1.0047,1.0049
CADCHF,20100208,060600,1.0050,1.0053,1.0050,1.0053
CADCHF,20100208,060700,1.0053,1.0053,1.0052,1.0052
CADCHF,20100208,060800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100208,060900,1.0052,1.0052,1.0051,1.0052
CADCHF,20100208,061000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100208,061100,1.0051,1.0051,1.0050,1.0050
CADCHF,20100208,061200,1.0050,1.0050,1.0049,1.0049
CADCHF,20100208,061300,1.0049,1.0050,1.0049,1.0050
CADCHF,20100208,061400,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,061500,1.0047,1.0047,1.0045,1.0045
CADCHF,20100208,061600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,061700,1.0045,1.0047,1.0045,1.0047
CADCHF,20100208,061800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,061900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,062000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,062100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,062200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,062300,1.0048,1.0049,1.0048,1.0048
CADCHF,20100208,062400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,062500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,062600,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,062700,1.0049,1.0049,1.0049,1.0049
CADCHF,20100208,062800,1.0049,1.0049,1.0048,1.0049
CADCHF,20100208,062900,1.0049,1.0050,1.0049,1.0050
CADCHF,20100208,063000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,063100,1.0050,1.0050,1.0049,1.0049
CADCHF,20100208,063200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,063300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,063400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100208,063500,1.0052,1.0052,1.0050,1.0050
CADCHF,20100208,063600,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,063700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,063800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,063900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,064000,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,064100,1.0048,1.0050,1.0048,1.0050
CADCHF,20100208,064200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,064300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,064400,1.0051,1.0052,1.0051,1.0052
CADCHF,20100208,064500,1.0052,1.0052,1.0050,1.0050
CADCHF,20100208,064600,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,064700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,064800,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,064900,1.0048,1.0050,1.0048,1.0050
CADCHF,20100208,065000,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,065100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,065200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100208,065300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100208,065400,1.0048,1.0048,1.0046,1.0046
CADCHF,20100208,065500,1.0046,1.0047,1.0046,1.0047
CADCHF,20100208,065600,1.0046,1.0046,1.0046,1.0046
CADCHF,20100208,065700,1.0046,1.0047,1.0046,1.0047
CADCHF,20100208,065800,1.0047,1.0047,1.0046,1.0046
CADCHF,20100208,065900,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,070000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,070100,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,070200,1.0046,1.0048,1.0046,1.0048
CADCHF,20100208,070300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,070400,1.0050,1.0051,1.0050,1.0050
CADCHF,20100208,070500,1.0049,1.0049,1.0044,1.0044
CADCHF,20100208,070600,1.0044,1.0044,1.0041,1.0041
CADCHF,20100208,070700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100208,070800,1.0042,1.0042,1.0041,1.0041
CADCHF,20100208,070900,1.0041,1.0043,1.0041,1.0043
CADCHF,20100208,071000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,071100,1.0044,1.0045,1.0044,1.0045
CADCHF,20100208,071200,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,071300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,071400,1.0043,1.0045,1.0043,1.0044
CADCHF,20100208,071500,1.0045,1.0048,1.0045,1.0045
CADCHF,20100208,071600,1.0044,1.0044,1.0038,1.0038
CADCHF,20100208,071700,1.0039,1.0043,1.0039,1.0043
CADCHF,20100208,071800,1.0042,1.0044,1.0042,1.0044
CADCHF,20100208,071900,1.0044,1.0044,1.0042,1.0042
CADCHF,20100208,072000,1.0041,1.0041,1.0040,1.0040
CADCHF,20100208,072100,1.0039,1.0041,1.0038,1.0041
CADCHF,20100208,072200,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,072300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,072400,1.0042,1.0042,1.0039,1.0040
CADCHF,20100208,072500,1.0042,1.0048,1.0042,1.0047
CADCHF,20100208,072600,1.0046,1.0048,1.0046,1.0046
CADCHF,20100208,072700,1.0047,1.0048,1.0047,1.0048
CADCHF,20100208,072800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,072900,1.0048,1.0048,1.0043,1.0043
CADCHF,20100208,073000,1.0043,1.0043,1.0041,1.0042
CADCHF,20100208,073100,1.0041,1.0041,1.0039,1.0039
CADCHF,20100208,073200,1.0038,1.0040,1.0038,1.0040
CADCHF,20100208,073300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,073400,1.0041,1.0041,1.0039,1.0040
CADCHF,20100208,073500,1.0040,1.0040,1.0038,1.0038
CADCHF,20100208,073600,1.0038,1.0038,1.0036,1.0036
CADCHF,20100208,073700,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,073800,1.0035,1.0038,1.0035,1.0038
CADCHF,20100208,073900,1.0038,1.0039,1.0038,1.0039
CADCHF,20100208,074000,1.0039,1.0040,1.0039,1.0040
CADCHF,20100208,074100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,074200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,074300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,074400,1.0041,1.0043,1.0041,1.0043
CADCHF,20100208,074500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,074600,1.0042,1.0043,1.0042,1.0043
CADCHF,20100208,074700,1.0043,1.0044,1.0043,1.0044
CADCHF,20100208,074800,1.0045,1.0046,1.0044,1.0046
CADCHF,20100208,074900,1.0047,1.0048,1.0046,1.0047
CADCHF,20100208,075000,1.0048,1.0048,1.0047,1.0047
CADCHF,20100208,075100,1.0046,1.0046,1.0043,1.0043
CADCHF,20100208,075200,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,075300,1.0045,1.0047,1.0045,1.0047
CADCHF,20100208,075400,1.0048,1.0050,1.0048,1.0050
CADCHF,20100208,075500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,075600,1.0050,1.0051,1.0050,1.0050
CADCHF,20100208,075700,1.0050,1.0050,1.0049,1.0049
CADCHF,20100208,075800,1.0048,1.0048,1.0045,1.0045
CADCHF,20100208,075900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,080000,1.0043,1.0043,1.0042,1.0042
CADCHF,20100208,080100,1.0041,1.0043,1.0041,1.0041
CADCHF,20100208,080200,1.0041,1.0041,1.0039,1.0039
CADCHF,20100208,080300,1.0040,1.0045,1.0040,1.0045
CADCHF,20100208,080400,1.0046,1.0047,1.0045,1.0046
CADCHF,20100208,080500,1.0046,1.0047,1.0046,1.0047
CADCHF,20100208,080600,1.0046,1.0046,1.0044,1.0045
CADCHF,20100208,080700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,080800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,080900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100208,081000,1.0044,1.0044,1.0043,1.0043
CADCHF,20100208,081100,1.0043,1.0045,1.0043,1.0045
CADCHF,20100208,081200,1.0044,1.0044,1.0043,1.0043
CADCHF,20100208,081300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,081400,1.0043,1.0043,1.0042,1.0042
CADCHF,20100208,081500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,081600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,081700,1.0041,1.0041,1.0039,1.0041
CADCHF,20100208,081800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,081900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,082000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,082100,1.0042,1.0046,1.0042,1.0046
CADCHF,20100208,082200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100208,082300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100208,082400,1.0046,1.0046,1.0045,1.0046
CADCHF,20100208,082500,1.0046,1.0052,1.0046,1.0052
CADCHF,20100208,082600,1.0052,1.0052,1.0050,1.0050
CADCHF,20100208,082700,1.0049,1.0051,1.0048,1.0051
CADCHF,20100208,082800,1.0052,1.0053,1.0052,1.0053
CADCHF,20100208,082900,1.0053,1.0053,1.0049,1.0049
CADCHF,20100208,083000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,083100,1.0049,1.0050,1.0049,1.0049
CADCHF,20100208,083200,1.0048,1.0050,1.0048,1.0050
CADCHF,20100208,083300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100208,083400,1.0053,1.0055,1.0053,1.0054
CADCHF,20100208,083500,1.0053,1.0053,1.0051,1.0051
CADCHF,20100208,083600,1.0051,1.0051,1.0050,1.0050
CADCHF,20100208,083700,1.0050,1.0050,1.0049,1.0049
CADCHF,20100208,083800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,083900,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,084000,1.0050,1.0050,1.0046,1.0048
CADCHF,20100208,084100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,084200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,084300,1.0047,1.0048,1.0047,1.0048
CADCHF,20100208,084400,1.0049,1.0050,1.0048,1.0048
CADCHF,20100208,084500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,084600,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,084700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100208,084800,1.0049,1.0049,1.0044,1.0044
CADCHF,20100208,084900,1.0045,1.0047,1.0045,1.0047
CADCHF,20100208,085000,1.0048,1.0048,1.0047,1.0048
CADCHF,20100208,085100,1.0049,1.0050,1.0049,1.0050
CADCHF,20100208,085200,1.0051,1.0053,1.0051,1.0053
CADCHF,20100208,085300,1.0054,1.0055,1.0054,1.0054
CADCHF,20100208,085400,1.0054,1.0055,1.0053,1.0053
CADCHF,20100208,085500,1.0054,1.0055,1.0054,1.0054
CADCHF,20100208,085600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100208,085700,1.0055,1.0055,1.0053,1.0053
CADCHF,20100208,085800,1.0054,1.0055,1.0053,1.0053
CADCHF,20100208,085900,1.0053,1.0053,1.0053,1.0053
CADCHF,20100208,090000,1.0052,1.0054,1.0052,1.0054
CADCHF,20100208,090100,1.0053,1.0053,1.0052,1.0052
CADCHF,20100208,090200,1.0053,1.0053,1.0053,1.0053
CADCHF,20100208,090300,1.0054,1.0059,1.0054,1.0059
CADCHF,20100208,090400,1.0058,1.0059,1.0057,1.0057
CADCHF,20100208,090500,1.0056,1.0056,1.0055,1.0055
CADCHF,20100208,090600,1.0056,1.0056,1.0055,1.0055
CADCHF,20100208,090700,1.0054,1.0054,1.0052,1.0052
CADCHF,20100208,090800,1.0052,1.0052,1.0050,1.0050
CADCHF,20100208,090900,1.0049,1.0049,1.0048,1.0048
CADCHF,20100208,091000,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,091100,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,091200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100208,091300,1.0046,1.0046,1.0045,1.0046
CADCHF,20100208,091400,1.0048,1.0049,1.0048,1.0048
CADCHF,20100208,091500,1.0048,1.0048,1.0047,1.0047
CADCHF,20100208,091600,1.0047,1.0047,1.0045,1.0045
CADCHF,20100208,091700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100208,091800,1.0043,1.0044,1.0043,1.0043
CADCHF,20100208,091900,1.0044,1.0049,1.0044,1.0049
CADCHF,20100208,092000,1.0048,1.0049,1.0048,1.0049
CADCHF,20100208,092100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100208,092200,1.0048,1.0050,1.0048,1.0050
CADCHF,20100208,092300,1.0050,1.0050,1.0048,1.0048
CADCHF,20100208,092400,1.0048,1.0048,1.0045,1.0045
CADCHF,20100208,092500,1.0044,1.0044,1.0043,1.0043
CADCHF,20100208,092600,1.0042,1.0048,1.0042,1.0048
CADCHF,20100208,092700,1.0048,1.0050,1.0048,1.0048
CADCHF,20100208,092800,1.0047,1.0047,1.0045,1.0045
CADCHF,20100208,092900,1.0044,1.0044,1.0041,1.0041
CADCHF,20100208,093000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,093100,1.0040,1.0041,1.0039,1.0041
CADCHF,20100208,093200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,093300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,093400,1.0043,1.0043,1.0041,1.0041
CADCHF,20100208,093500,1.0041,1.0041,1.0039,1.0039
CADCHF,20100208,093600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,093700,1.0038,1.0038,1.0036,1.0038
CADCHF,20100208,093800,1.0038,1.0038,1.0035,1.0035
CADCHF,20100208,093900,1.0035,1.0036,1.0035,1.0036
CADCHF,20100208,094000,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,094100,1.0037,1.0037,1.0035,1.0035
CADCHF,20100208,094200,1.0034,1.0038,1.0034,1.0038
CADCHF,20100208,094300,1.0039,1.0040,1.0039,1.0040
CADCHF,20100208,094400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100208,094500,1.0040,1.0041,1.0040,1.0041
CADCHF,20100208,094600,1.0041,1.0043,1.0041,1.0043
CADCHF,20100208,094700,1.0043,1.0043,1.0041,1.0041
CADCHF,20100208,094800,1.0041,1.0041,1.0038,1.0038
CADCHF,20100208,094900,1.0037,1.0038,1.0036,1.0038
CADCHF,20100208,095000,1.0039,1.0044,1.0039,1.0044
CADCHF,20100208,095100,1.0044,1.0045,1.0044,1.0044
CADCHF,20100208,095200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100208,095300,1.0044,1.0044,1.0043,1.0044
CADCHF,20100208,095400,1.0044,1.0044,1.0041,1.0041
CADCHF,20100208,095500,1.0041,1.0041,1.0038,1.0038
CADCHF,20100208,095600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,095700,1.0039,1.0039,1.0038,1.0038
CADCHF,20100208,095800,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,095900,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,100000,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,100100,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,100200,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,100300,1.0033,1.0034,1.0033,1.0033
CADCHF,20100208,100400,1.0033,1.0034,1.0032,1.0034
CADCHF,20100208,100500,1.0035,1.0036,1.0035,1.0036
CADCHF,20100208,100600,1.0035,1.0035,1.0031,1.0031
CADCHF,20100208,100700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,100800,1.0030,1.0030,1.0029,1.0029
CADCHF,20100208,100900,1.0029,1.0031,1.0029,1.0031
CADCHF,20100208,101000,1.0030,1.0031,1.0029,1.0031
CADCHF,20100208,101100,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,101200,1.0029,1.0029,1.0027,1.0027
CADCHF,20100208,101300,1.0027,1.0028,1.0027,1.0028
CADCHF,20100208,101400,1.0028,1.0028,1.0027,1.0027
CADCHF,20100208,101500,1.0027,1.0029,1.0027,1.0029
CADCHF,20100208,101600,1.0027,1.0027,1.0026,1.0027
CADCHF,20100208,101700,1.0027,1.0027,1.0026,1.0027
CADCHF,20100208,101800,1.0028,1.0029,1.0028,1.0029
CADCHF,20100208,101900,1.0029,1.0029,1.0027,1.0029
CADCHF,20100208,102000,1.0028,1.0029,1.0028,1.0029
CADCHF,20100208,102100,1.0029,1.0029,1.0026,1.0026
CADCHF,20100208,102200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,102300,1.0027,1.0028,1.0027,1.0028
CADCHF,20100208,102400,1.0028,1.0029,1.0027,1.0028
CADCHF,20100208,102500,1.0028,1.0029,1.0028,1.0029
CADCHF,20100208,102600,1.0029,1.0029,1.0026,1.0026
CADCHF,20100208,102700,1.0027,1.0031,1.0027,1.0029
CADCHF,20100208,102800,1.0028,1.0028,1.0027,1.0027
CADCHF,20100208,102900,1.0027,1.0031,1.0027,1.0031
CADCHF,20100208,103000,1.0032,1.0032,1.0031,1.0031
CADCHF,20100208,103100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,103200,1.0033,1.0034,1.0033,1.0033
CADCHF,20100208,103300,1.0032,1.0032,1.0031,1.0031
CADCHF,20100208,103400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,103500,1.0032,1.0033,1.0032,1.0033
CADCHF,20100208,103600,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,103700,1.0034,1.0035,1.0034,1.0035
CADCHF,20100208,103800,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,103900,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,104000,1.0035,1.0036,1.0034,1.0036
CADCHF,20100208,104100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,104200,1.0037,1.0037,1.0037,1.0037
CADCHF,20100208,104300,1.0037,1.0038,1.0035,1.0035
CADCHF,20100208,104400,1.0034,1.0034,1.0031,1.0031
CADCHF,20100208,104500,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,104600,1.0029,1.0029,1.0028,1.0028
CADCHF,20100208,104700,1.0028,1.0028,1.0027,1.0028
CADCHF,20100208,104800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,104900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,105000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,105100,1.0029,1.0030,1.0029,1.0029
CADCHF,20100208,105200,1.0029,1.0031,1.0029,1.0031
CADCHF,20100208,105300,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,105400,1.0030,1.0031,1.0030,1.0031
CADCHF,20100208,105500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,105600,1.0032,1.0033,1.0032,1.0032
CADCHF,20100208,105700,1.0032,1.0034,1.0032,1.0034
CADCHF,20100208,105800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,105900,1.0033,1.0033,1.0031,1.0031
CADCHF,20100208,110000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,110100,1.0031,1.0033,1.0031,1.0033
CADCHF,20100208,110200,1.0031,1.0031,1.0028,1.0028
CADCHF,20100208,110300,1.0028,1.0029,1.0028,1.0029
CADCHF,20100208,110400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,110500,1.0029,1.0030,1.0029,1.0030
CADCHF,20100208,110600,1.0031,1.0032,1.0031,1.0032
CADCHF,20100208,110700,1.0032,1.0032,1.0031,1.0031
CADCHF,20100208,110800,1.0031,1.0031,1.0028,1.0028
CADCHF,20100208,110900,1.0027,1.0030,1.0027,1.0030
CADCHF,20100208,111000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,111100,1.0032,1.0032,1.0032,1.0032
CADCHF,20100208,111200,1.0031,1.0033,1.0031,1.0033
CADCHF,20100208,111300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,111400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,111500,1.0034,1.0036,1.0034,1.0036
CADCHF,20100208,111600,1.0036,1.0039,1.0036,1.0038
CADCHF,20100208,111700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,111800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,111900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,112000,1.0038,1.0038,1.0035,1.0036
CADCHF,20100208,112100,1.0036,1.0037,1.0036,1.0037
CADCHF,20100208,112200,1.0038,1.0038,1.0037,1.0037
CADCHF,20100208,112300,1.0036,1.0039,1.0036,1.0039
CADCHF,20100208,112400,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,112500,1.0038,1.0038,1.0034,1.0034
CADCHF,20100208,112600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,112700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,112800,1.0034,1.0034,1.0031,1.0031
CADCHF,20100208,112900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,113000,1.0032,1.0034,1.0032,1.0034
CADCHF,20100208,113100,1.0034,1.0034,1.0032,1.0032
CADCHF,20100208,113200,1.0031,1.0031,1.0027,1.0027
CADCHF,20100208,113300,1.0028,1.0029,1.0028,1.0029
CADCHF,20100208,113400,1.0029,1.0029,1.0028,1.0029
CADCHF,20100208,113500,1.0029,1.0031,1.0029,1.0031
CADCHF,20100208,113600,1.0031,1.0034,1.0031,1.0034
CADCHF,20100208,113700,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,113800,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,113900,1.0029,1.0030,1.0029,1.0030
CADCHF,20100208,114000,1.0031,1.0034,1.0031,1.0034
CADCHF,20100208,114100,1.0034,1.0035,1.0034,1.0034
CADCHF,20100208,114200,1.0034,1.0034,1.0031,1.0031
CADCHF,20100208,114300,1.0032,1.0033,1.0032,1.0033
CADCHF,20100208,114400,1.0032,1.0032,1.0031,1.0032
CADCHF,20100208,114500,1.0033,1.0033,1.0031,1.0031
CADCHF,20100208,114600,1.0032,1.0032,1.0027,1.0027
CADCHF,20100208,114700,1.0027,1.0027,1.0026,1.0027
CADCHF,20100208,114800,1.0026,1.0026,1.0024,1.0024
CADCHF,20100208,114900,1.0024,1.0025,1.0024,1.0025
CADCHF,20100208,115000,1.0025,1.0029,1.0025,1.0029
CADCHF,20100208,115100,1.0030,1.0030,1.0030,1.0030
CADCHF,20100208,115200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,115300,1.0030,1.0030,1.0027,1.0027
CADCHF,20100208,115400,1.0027,1.0029,1.0027,1.0027
CADCHF,20100208,115500,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,115600,1.0028,1.0029,1.0028,1.0029
CADCHF,20100208,115700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,115800,1.0030,1.0031,1.0030,1.0031
CADCHF,20100208,115900,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,120000,1.0028,1.0028,1.0024,1.0024
CADCHF,20100208,120100,1.0025,1.0029,1.0025,1.0029
CADCHF,20100208,120200,1.0030,1.0031,1.0030,1.0031
CADCHF,20100208,120300,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,120400,1.0029,1.0029,1.0027,1.0027
CADCHF,20100208,120500,1.0027,1.0029,1.0027,1.0029
CADCHF,20100208,120600,1.0029,1.0030,1.0027,1.0028
CADCHF,20100208,120700,1.0028,1.0031,1.0028,1.0031
CADCHF,20100208,120800,1.0031,1.0032,1.0031,1.0032
CADCHF,20100208,120900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,121000,1.0032,1.0033,1.0032,1.0033
CADCHF,20100208,121100,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,121200,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,121300,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,121400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,121500,1.0033,1.0033,1.0030,1.0030
CADCHF,20100208,121600,1.0029,1.0029,1.0027,1.0027
CADCHF,20100208,121700,1.0028,1.0031,1.0028,1.0031
CADCHF,20100208,121800,1.0031,1.0034,1.0031,1.0034
CADCHF,20100208,121900,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,122000,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,122100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,122200,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,122300,1.0033,1.0033,1.0031,1.0032
CADCHF,20100208,122400,1.0033,1.0036,1.0033,1.0036
CADCHF,20100208,122500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,122600,1.0034,1.0036,1.0034,1.0034
CADCHF,20100208,122700,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,122800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,122900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,123000,1.0034,1.0034,1.0031,1.0031
CADCHF,20100208,123100,1.0031,1.0033,1.0031,1.0033
CADCHF,20100208,123200,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,123300,1.0033,1.0033,1.0031,1.0031
CADCHF,20100208,123400,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,123500,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,123600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,123700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,123800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,123900,1.0029,1.0029,1.0027,1.0027
CADCHF,20100208,124000,1.0027,1.0027,1.0024,1.0024
CADCHF,20100208,124100,1.0024,1.0025,1.0024,1.0024
CADCHF,20100208,124200,1.0024,1.0025,1.0024,1.0025
CADCHF,20100208,124300,1.0025,1.0025,1.0024,1.0024
CADCHF,20100208,124400,1.0024,1.0025,1.0024,1.0025
CADCHF,20100208,124500,1.0025,1.0025,1.0025,1.0025
CADCHF,20100208,124600,1.0026,1.0027,1.0026,1.0026
CADCHF,20100208,124700,1.0026,1.0027,1.0026,1.0027
CADCHF,20100208,124800,1.0026,1.0026,1.0025,1.0026
CADCHF,20100208,124900,1.0026,1.0027,1.0026,1.0027
CADCHF,20100208,125000,1.0026,1.0026,1.0024,1.0024
CADCHF,20100208,125100,1.0024,1.0026,1.0024,1.0026
CADCHF,20100208,125200,1.0027,1.0027,1.0024,1.0024
CADCHF,20100208,125300,1.0024,1.0026,1.0024,1.0026
CADCHF,20100208,125400,1.0026,1.0027,1.0024,1.0024
CADCHF,20100208,125500,1.0025,1.0028,1.0025,1.0028
CADCHF,20100208,125600,1.0029,1.0031,1.0029,1.0031
CADCHF,20100208,125700,1.0032,1.0032,1.0029,1.0029
CADCHF,20100208,125800,1.0027,1.0027,1.0026,1.0026
CADCHF,20100208,125900,1.0026,1.0026,1.0026,1.0026
CADCHF,20100208,130000,1.0025,1.0025,1.0024,1.0024
CADCHF,20100208,130100,1.0022,1.0026,1.0022,1.0026
CADCHF,20100208,130200,1.0025,1.0028,1.0024,1.0028
CADCHF,20100208,130300,1.0028,1.0029,1.0027,1.0027
CADCHF,20100208,130400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,130500,1.0027,1.0028,1.0027,1.0028
CADCHF,20100208,130600,1.0029,1.0029,1.0028,1.0029
CADCHF,20100208,130700,1.0028,1.0029,1.0028,1.0029
CADCHF,20100208,130800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,130900,1.0029,1.0029,1.0026,1.0026
CADCHF,20100208,131000,1.0027,1.0029,1.0027,1.0028
CADCHF,20100208,131100,1.0028,1.0031,1.0028,1.0031
CADCHF,20100208,131200,1.0032,1.0033,1.0031,1.0031
CADCHF,20100208,131300,1.0031,1.0031,1.0030,1.0030
CADCHF,20100208,131400,1.0030,1.0031,1.0030,1.0031
CADCHF,20100208,131500,1.0031,1.0033,1.0031,1.0033
CADCHF,20100208,131600,1.0034,1.0035,1.0034,1.0034
CADCHF,20100208,131700,1.0034,1.0034,1.0033,1.0033
CADCHF,20100208,131800,1.0033,1.0036,1.0033,1.0036
CADCHF,20100208,131900,1.0036,1.0038,1.0036,1.0038
CADCHF,20100208,132000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100208,132100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,132200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,132300,1.0037,1.0040,1.0037,1.0040
CADCHF,20100208,132400,1.0039,1.0039,1.0039,1.0039
CADCHF,20100208,132500,1.0038,1.0038,1.0036,1.0036
CADCHF,20100208,132600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100208,132700,1.0035,1.0035,1.0035,1.0035
CADCHF,20100208,132800,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,132900,1.0033,1.0033,1.0033,1.0033
CADCHF,20100208,133000,1.0032,1.0032,1.0029,1.0031
CADCHF,20100208,133100,1.0032,1.0033,1.0031,1.0033
CADCHF,20100208,133200,1.0034,1.0034,1.0032,1.0033
CADCHF,20100208,133300,1.0034,1.0034,1.0029,1.0029
CADCHF,20100208,133400,1.0028,1.0028,1.0026,1.0026
CADCHF,20100208,133500,1.0026,1.0026,1.0025,1.0025
CADCHF,20100208,133600,1.0024,1.0025,1.0024,1.0025
CADCHF,20100208,133700,1.0025,1.0025,1.0024,1.0024
CADCHF,20100208,133800,1.0025,1.0027,1.0025,1.0026
CADCHF,20100208,133900,1.0026,1.0027,1.0026,1.0027
CADCHF,20100208,134000,1.0026,1.0026,1.0024,1.0026
CADCHF,20100208,134100,1.0027,1.0028,1.0027,1.0028
CADCHF,20100208,134200,1.0029,1.0031,1.0029,1.0031
CADCHF,20100208,134300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100208,134400,1.0034,1.0035,1.0034,1.0035
CADCHF,20100208,134500,1.0034,1.0034,1.0032,1.0032
CADCHF,20100208,134600,1.0032,1.0034,1.0032,1.0034
CADCHF,20100208,134700,1.0034,1.0035,1.0034,1.0035
CADCHF,20100208,134800,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,134900,1.0035,1.0035,1.0034,1.0034
CADCHF,20100208,135000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,135100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,135200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,135300,1.0034,1.0034,1.0032,1.0032
CADCHF,20100208,135400,1.0033,1.0035,1.0033,1.0035
CADCHF,20100208,135500,1.0036,1.0036,1.0035,1.0035
CADCHF,20100208,135600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,135700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,135800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100208,135900,1.0034,1.0036,1.0034,1.0036
CADCHF,20100208,140000,1.0036,1.0036,1.0034,1.0034
CADCHF,20100208,140100,1.0034,1.0034,1.0031,1.0033
CADCHF,20100208,140200,1.0033,1.0033,1.0031,1.0031
CADCHF,20100208,140300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,140400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,140500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100208,140600,1.0031,1.0031,1.0030,1.0031
CADCHF,20100208,140700,1.0031,1.0031,1.0029,1.0030
CADCHF,20100208,140800,1.0031,1.0031,1.0026,1.0026
CADCHF,20100208,140900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,141000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,141100,1.0027,1.0027,1.0026,1.0026
CADCHF,20100208,141200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,141300,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,141400,1.0027,1.0027,1.0024,1.0024
CADCHF,20100208,141500,1.0023,1.0023,1.0012,1.0012
CADCHF,20100208,141600,1.0010,1.0022,1.0010,1.0022
CADCHF,20100208,141700,1.0023,1.0024,1.0019,1.0019
CADCHF,20100208,141800,1.0017,1.0018,1.0017,1.0018
CADCHF,20100208,141900,1.0018,1.0020,1.0018,1.0020
CADCHF,20100208,142000,1.0021,1.0021,1.0018,1.0019
CADCHF,20100208,142100,1.0020,1.0020,1.0018,1.0019
CADCHF,20100208,142200,1.0018,1.0018,1.0016,1.0016
CADCHF,20100208,142300,1.0017,1.0017,1.0015,1.0015
CADCHF,20100208,142400,1.0016,1.0018,1.0016,1.0017
CADCHF,20100208,142500,1.0018,1.0020,1.0018,1.0020
CADCHF,20100208,142600,1.0020,1.0021,1.0020,1.0020
CADCHF,20100208,142700,1.0021,1.0021,1.0016,1.0017
CADCHF,20100208,142800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100208,142900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100208,143000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100208,143100,1.0017,1.0017,1.0015,1.0015
CADCHF,20100208,143200,1.0014,1.0015,1.0013,1.0013
CADCHF,20100208,143300,1.0013,1.0013,1.0011,1.0012
CADCHF,20100208,143400,1.0013,1.0013,1.0011,1.0011
CADCHF,20100208,143500,1.0011,1.0013,1.0011,1.0013
CADCHF,20100208,143600,1.0013,1.0013,1.0012,1.0013
CADCHF,20100208,143700,1.0013,1.0015,1.0013,1.0015
CADCHF,20100208,143800,1.0015,1.0015,1.0013,1.0013
CADCHF,20100208,143900,1.0015,1.0016,1.0015,1.0016
CADCHF,20100208,144000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100208,144100,1.0016,1.0017,1.0016,1.0017
CADCHF,20100208,144200,1.0015,1.0017,1.0015,1.0015
CADCHF,20100208,144300,1.0014,1.0017,1.0014,1.0017
CADCHF,20100208,144400,1.0016,1.0016,1.0015,1.0015
CADCHF,20100208,144500,1.0015,1.0015,1.0013,1.0013
CADCHF,20100208,144600,1.0013,1.0014,1.0013,1.0014
CADCHF,20100208,144700,1.0014,1.0015,1.0014,1.0015
CADCHF,20100208,144800,1.0015,1.0017,1.0015,1.0017
CADCHF,20100208,144900,1.0018,1.0018,1.0017,1.0017
CADCHF,20100208,145000,1.0017,1.0022,1.0017,1.0022
CADCHF,20100208,145100,1.0021,1.0022,1.0020,1.0022
CADCHF,20100208,145200,1.0021,1.0021,1.0020,1.0020
CADCHF,20100208,145300,1.0020,1.0020,1.0020,1.0020
CADCHF,20100208,145400,1.0021,1.0021,1.0018,1.0018
CADCHF,20100208,145500,1.0017,1.0018,1.0017,1.0018
CADCHF,20100208,145600,1.0019,1.0019,1.0019,1.0019
CADCHF,20100208,145700,1.0019,1.0019,1.0017,1.0017
CADCHF,20100208,145800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100208,145900,1.0017,1.0017,1.0015,1.0015
CADCHF,20100208,150000,1.0016,1.0017,1.0016,1.0017
CADCHF,20100208,150100,1.0016,1.0017,1.0015,1.0017
CADCHF,20100208,150200,1.0017,1.0017,1.0015,1.0015
CADCHF,20100208,150300,1.0016,1.0018,1.0016,1.0018
CADCHF,20100208,150400,1.0018,1.0024,1.0018,1.0023
CADCHF,20100208,150500,1.0023,1.0023,1.0023,1.0023
CADCHF,20100208,150600,1.0024,1.0024,1.0022,1.0022
CADCHF,20100208,150700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100208,150800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100208,150900,1.0024,1.0026,1.0024,1.0026
CADCHF,20100208,151000,1.0026,1.0026,1.0026,1.0026
CADCHF,20100208,151100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100208,151200,1.0027,1.0027,1.0026,1.0026
CADCHF,20100208,151300,1.0026,1.0026,1.0026,1.0026
CADCHF,20100208,151400,1.0026,1.0026,1.0024,1.0024
CADCHF,20100208,151500,1.0024,1.0027,1.0024,1.0027
CADCHF,20100208,151600,1.0027,1.0027,1.0026,1.0027
CADCHF,20100208,151700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,151800,1.0027,1.0027,1.0026,1.0026
CADCHF,20100208,151900,1.0026,1.0026,1.0025,1.0025
CADCHF,20100208,152000,1.0025,1.0025,1.0022,1.0022
CADCHF,20100208,152100,1.0021,1.0021,1.0021,1.0021
CADCHF,20100208,152200,1.0021,1.0022,1.0021,1.0022
CADCHF,20100208,152300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100208,152400,1.0023,1.0023,1.0022,1.0022
CADCHF,20100208,152500,1.0022,1.0022,1.0020,1.0020
CADCHF,20100208,152600,1.0020,1.0021,1.0020,1.0021
CADCHF,20100208,152700,1.0022,1.0022,1.0021,1.0022
CADCHF,20100208,152800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100208,152900,1.0023,1.0025,1.0023,1.0025
CADCHF,20100208,153000,1.0026,1.0026,1.0026,1.0026
CADCHF,20100208,153100,1.0026,1.0026,1.0025,1.0025
CADCHF,20100208,153200,1.0026,1.0026,1.0025,1.0025
CADCHF,20100208,153300,1.0026,1.0026,1.0024,1.0024
CADCHF,20100208,153400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100208,153500,1.0024,1.0024,1.0022,1.0022
CADCHF,20100208,153600,1.0021,1.0022,1.0019,1.0022
CADCHF,20100208,153700,1.0023,1.0025,1.0023,1.0025
CADCHF,20100208,153800,1.0026,1.0026,1.0025,1.0026
CADCHF,20100208,153900,1.0025,1.0026,1.0024,1.0026
CADCHF,20100208,154000,1.0027,1.0027,1.0026,1.0027
CADCHF,20100208,154100,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,154200,1.0028,1.0029,1.0027,1.0027
CADCHF,20100208,154300,1.0027,1.0027,1.0026,1.0026
CADCHF,20100208,154400,1.0026,1.0026,1.0026,1.0026
CADCHF,20100208,154500,1.0027,1.0027,1.0026,1.0027
CADCHF,20100208,154600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,154700,1.0026,1.0028,1.0026,1.0028
CADCHF,20100208,154800,1.0029,1.0029,1.0027,1.0028
CADCHF,20100208,154900,1.0029,1.0029,1.0028,1.0028
CADCHF,20100208,155000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100208,155100,1.0026,1.0027,1.0026,1.0026
CADCHF,20100208,155200,1.0026,1.0026,1.0024,1.0024
CADCHF,20100208,155300,1.0024,1.0027,1.0024,1.0027
CADCHF,20100208,155400,1.0028,1.0030,1.0028,1.0030
CADCHF,20100208,155500,1.0030,1.0030,1.0029,1.0029
CADCHF,20100208,155600,1.0030,1.0031,1.0030,1.0031
CADCHF,20100208,155700,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,155800,1.0028,1.0028,1.0026,1.0026
CADCHF,20100208,155900,1.0027,1.0029,1.0027,1.0027
CADCHF,20100208,160000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100208,160100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100208,160200,1.0027,1.0027,1.0026,1.0026
CADCHF,20100208,160300,1.0026,1.0026,1.0024,1.0026
CADCHF,20100208,160400,1.0026,1.0026,1.0025,1.0025
CADCHF,20100208,160500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100208,160600,1.0024,1.0025,1.0024,1.0025
CADCHF,20100208,160700,1.0024,1.0026,1.0024,1.0026
CADCHF,20100208,160800,1.0026,1.0028,1.0026,1.0028
CADCHF,20100208,160900,1.0027,1.0027,1.0024,1.0024
CADCHF,20100208,161000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100208,161100,1.0022,1.0024,1.0022,1.0022
CADCHF,20100208,161200,1.0023,1.0024,1.0022,1.0022
CADCHF,20100208,161300,1.0023,1.0024,1.0022,1.0024
CADCHF,20100208,161400,1.0024,1.0026,1.0024,1.0026
CADCHF,20100208,161500,1.0025,1.0025,1.0022,1.0022
CADCHF,20100208,161600,1.0022,1.0022,1.0021,1.0022
CADCHF,20100208,161700,1.0022,1.0024,1.0021,1.0024
CADCHF,20100208,161800,1.0023,1.0024,1.0022,1.0024
CADCHF,20100208,161900,1.0025,1.0026,1.0025,1.0026
CADCHF,20100208,162000,1.0026,1.0027,1.0026,1.0027
CADCHF,20100208,162100,1.0027,1.0030,1.0027,1.0030
CADCHF,20100208,162200,1.0031,1.0031,1.0029,1.0029
CADCHF,20100208,162300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100208,162400,1.0030,1.0031,1.0027,1.0027
CADCHF,20100208,162500,1.0027,1.0027,1.0026,1.0027
CADCHF,20100208,162600,1.0027,1.0027,1.0023,1.0023
CADCHF,20100208,162700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100208,162800,1.0025,1.0025,1.0020,1.0020
CADCHF,20100208,162900,1.0019,1.0020,1.0018,1.0018
CADCHF,20100208,163000,1.0019,1.0022,1.0019,1.0022
CADCHF,20100208,163100,1.0022,1.0024,1.0020,1.0020
CADCHF,20100208,163200,1.0019,1.0019,1.0018,1.0018
CADCHF,20100208,163300,1.0019,1.0019,1.0017,1.0017
CADCHF,20100208,163400,1.0016,1.0017,1.0015,1.0017
CADCHF,20100208,163500,1.0016,1.0016,1.0014,1.0015
CADCHF,20100208,163600,1.0016,1.0018,1.0016,1.0018
CADCHF,20100208,163700,1.0018,1.0018,1.0016,1.0016
CADCHF,20100208,163800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100208,163900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100208,164000,1.0015,1.0017,1.0015,1.0017
CADCHF,20100208,164100,1.0017,1.0019,1.0017,1.0019
CADCHF,20100208,164200,1.0020,1.0020,1.0018,1.0018
CADCHF,20100208,164300,1.0018,1.0018,1.0017,1.0017
CADCHF,20100208,164400,1.0017,1.0017,1.0015,1.0015
CADCHF,20100208,164500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100208,164600,1.0015,1.0015,1.0013,1.0013
CADCHF,20100208,164700,1.0014,1.0015,1.0013,1.0014
CADCHF,20100208,164800,1.0015,1.0018,1.0015,1.0018
CADCHF,20100208,164900,1.0017,1.0017,1.0015,1.0015
CADCHF,20100208,165000,1.0015,1.0017,1.0015,1.0015
CADCHF,20100208,165100,1.0015,1.0015,1.0014,1.0014
CADCHF,20100208,165200,1.0015,1.0016,1.0015,1.0016
CADCHF,20100208,165300,1.0015,1.0015,1.0012,1.0013
CADCHF,20100208,165400,1.0013,1.0013,1.0012,1.0012
CADCHF,20100208,165500,1.0010,1.0013,1.0010,1.0013
CADCHF,20100208,165600,1.0012,1.0012,1.0010,1.0011
CADCHF,20100208,165700,1.0011,1.0011,1.0010,1.0011
CADCHF,20100208,165800,1.0013,1.0015,1.0013,1.0015
CADCHF,20100208,165900,1.0014,1.0014,1.0012,1.0012
CADCHF,20100208,170000,1.0011,1.0011,1.0007,1.0007
CADCHF,20100208,170100,1.0008,1.0010,1.0008,1.0008
CADCHF,20100208,170200,1.0008,1.0010,1.0008,1.0010
CADCHF,20100208,170300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100208,170400,1.0008,1.0008,1.0007,1.0007
CADCHF,20100208,170500,1.0006,1.0006,1.0003,1.0005
CADCHF,20100208,170600,1.0006,1.0008,1.0006,1.0008
CADCHF,20100208,170700,1.0008,1.0010,1.0008,1.0009
CADCHF,20100208,170800,1.0009,1.0009,1.0008,1.0008
CADCHF,20100208,170900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100208,171000,1.0008,1.0008,1.0006,1.0006
CADCHF,20100208,171100,1.0006,1.0008,1.0006,1.0008
CADCHF,20100208,171200,1.0007,1.0008,1.0006,1.0008
CADCHF,20100208,171300,1.0009,1.0010,1.0009,1.0010
CADCHF,20100208,171400,1.0010,1.0011,1.0010,1.0011
CADCHF,20100208,171500,1.0011,1.0011,1.0010,1.0010
CADCHF,20100208,171600,1.0010,1.0010,1.0006,1.0006
CADCHF,20100208,171700,1.0005,1.0006,1.0005,1.0006
CADCHF,20100208,171800,1.0006,1.0006,1.0006,1.0006
CADCHF,20100208,171900,1.0006,1.0006,1.0002,1.0002
CADCHF,20100208,172000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100208,172100,1.0000,1.0000,0.9999,0.9999
CADCHF,20100208,172200,0.9998,0.9998,0.9997,0.9997
CADCHF,20100208,172300,0.9997,0.9997,0.9995,0.9995
CADCHF,20100208,172400,0.9994,0.9997,0.9994,0.9997
CADCHF,20100208,172500,0.9996,0.9996,0.9994,0.9995
CADCHF,20100208,172600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100208,172700,0.9993,0.9993,0.9990,0.9990
CADCHF,20100208,172800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100208,172900,0.9990,0.9992,0.9990,0.9991
CADCHF,20100208,173000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,173100,0.9991,0.9991,0.9989,0.9989
CADCHF,20100208,173200,0.9989,0.9989,0.9988,0.9988
CADCHF,20100208,173300,0.9988,0.9989,0.9988,0.9989
CADCHF,20100208,173400,0.9989,0.9989,0.9988,0.9988
CADCHF,20100208,173500,0.9990,0.9991,0.9988,0.9988
CADCHF,20100208,173600,0.9989,0.9990,0.9989,0.9990
CADCHF,20100208,173700,0.9989,0.9990,0.9988,0.9988
CADCHF,20100208,173800,0.9988,0.9988,0.9987,0.9987
CADCHF,20100208,173900,0.9988,0.9988,0.9987,0.9988
CADCHF,20100208,174000,0.9989,0.9990,0.9989,0.9989
CADCHF,20100208,174100,0.9990,0.9992,0.9990,0.9992
CADCHF,20100208,174200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,174300,0.9992,0.9992,0.9991,0.9992
CADCHF,20100208,174400,0.9993,0.9994,0.9993,0.9994
CADCHF,20100208,174500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100208,174600,0.9996,0.9998,0.9996,0.9998
CADCHF,20100208,174700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100208,174800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100208,174900,0.9998,0.9998,0.9997,0.9998
CADCHF,20100208,175000,0.9998,0.9999,0.9998,0.9999
CADCHF,20100208,175100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,175200,0.9998,0.9998,0.9995,0.9995
CADCHF,20100208,175300,0.9995,0.9995,0.9994,0.9994
CADCHF,20100208,175400,0.9995,0.9995,0.9994,0.9994
CADCHF,20100208,175500,0.9992,0.9992,0.9990,0.9991
CADCHF,20100208,175600,0.9992,0.9994,0.9992,0.9994
CADCHF,20100208,175700,0.9994,0.9995,0.9994,0.9995
CADCHF,20100208,175800,0.9996,0.9998,0.9996,0.9998
CADCHF,20100208,175900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100208,180000,0.9998,1.0001,0.9998,1.0001
CADCHF,20100208,180100,1.0001,1.0003,1.0001,1.0003
CADCHF,20100208,180200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100208,180300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100208,180400,1.0002,1.0002,1.0001,1.0001
CADCHF,20100208,180500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100208,180600,1.0001,1.0001,0.9999,0.9999
CADCHF,20100208,180700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,180800,0.9999,1.0001,0.9999,1.0000
CADCHF,20100208,180900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100208,181000,1.0001,1.0003,1.0001,1.0003
CADCHF,20100208,181100,1.0003,1.0005,1.0003,1.0005
CADCHF,20100208,181200,1.0004,1.0004,1.0003,1.0004
CADCHF,20100208,181300,1.0004,1.0004,1.0004,1.0004
CADCHF,20100208,181400,1.0004,1.0004,1.0003,1.0003
CADCHF,20100208,181500,1.0002,1.0002,0.9999,0.9999
CADCHF,20100208,181600,1.0001,1.0004,1.0001,1.0004
CADCHF,20100208,181700,1.0004,1.0005,1.0003,1.0005
CADCHF,20100208,181800,1.0006,1.0006,1.0004,1.0004
CADCHF,20100208,181900,1.0004,1.0009,1.0004,1.0009
CADCHF,20100208,182000,1.0010,1.0010,1.0009,1.0009
CADCHF,20100208,182100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100208,182200,1.0007,1.0007,1.0004,1.0004
CADCHF,20100208,182300,1.0003,1.0003,1.0002,1.0003
CADCHF,20100208,182400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100208,182500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100208,182600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100208,182700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100208,182800,1.0003,1.0004,1.0003,1.0004
CADCHF,20100208,182900,1.0004,1.0004,1.0003,1.0003
CADCHF,20100208,183000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100208,183100,1.0004,1.0004,1.0003,1.0003
CADCHF,20100208,183200,1.0002,1.0002,0.9999,0.9999
CADCHF,20100208,183300,0.9999,1.0000,0.9999,1.0000
CADCHF,20100208,183400,1.0001,1.0002,0.9999,0.9999
CADCHF,20100208,183500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100208,183600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100208,183700,0.9998,0.9999,0.9998,0.9999
CADCHF,20100208,183800,0.9999,1.0003,0.9999,1.0001
CADCHF,20100208,183900,1.0000,1.0000,0.9998,0.9998
CADCHF,20100208,184000,0.9998,0.9999,0.9998,0.9999
CADCHF,20100208,184100,0.9999,1.0000,0.9999,1.0000
CADCHF,20100208,184200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100208,184300,1.0001,1.0001,0.9999,1.0000
CADCHF,20100208,184400,1.0000,1.0000,0.9999,0.9999
CADCHF,20100208,184500,0.9999,1.0000,0.9999,1.0000
CADCHF,20100208,184600,1.0001,1.0001,0.9999,0.9999
CADCHF,20100208,184700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,184800,0.9999,0.9999,0.9996,0.9996
CADCHF,20100208,184900,0.9997,0.9997,0.9996,0.9996
CADCHF,20100208,185000,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,185100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100208,185200,0.9994,0.9994,0.9993,0.9994
CADCHF,20100208,185300,0.9994,0.9994,0.9992,0.9992
CADCHF,20100208,185400,0.9992,0.9993,0.9991,0.9993
CADCHF,20100208,185500,0.9992,0.9993,0.9992,0.9993
CADCHF,20100208,185600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,185700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,185800,0.9994,0.9994,0.9992,0.9992
CADCHF,20100208,185900,0.9992,0.9993,0.9992,0.9992
CADCHF,20100208,190000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,190100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,190200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100208,190300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100208,190400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100208,190500,0.9991,0.9991,0.9989,0.9989
CADCHF,20100208,190600,0.9990,0.9994,0.9990,0.9994
CADCHF,20100208,190700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,190800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,190900,0.9994,0.9994,0.9992,0.9994
CADCHF,20100208,191000,0.9994,0.9994,0.9993,0.9993
CADCHF,20100208,191100,0.9993,0.9994,0.9993,0.9994
CADCHF,20100208,191200,0.9994,0.9995,0.9994,0.9995
CADCHF,20100208,191300,0.9994,0.9994,0.9993,0.9994
CADCHF,20100208,191400,0.9994,0.9995,0.9994,0.9995
CADCHF,20100208,191500,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,191600,0.9994,0.9995,0.9994,0.9995
CADCHF,20100208,191700,0.9995,0.9996,0.9995,0.9996
CADCHF,20100208,191800,0.9996,0.9997,0.9996,0.9996
CADCHF,20100208,191900,0.9996,0.9997,0.9996,0.9997
CADCHF,20100208,192000,0.9997,0.9997,0.9996,0.9996
CADCHF,20100208,192100,0.9996,0.9997,0.9996,0.9997
CADCHF,20100208,192200,0.9997,0.9997,0.9995,0.9996
CADCHF,20100208,192300,0.9997,0.9997,0.9996,0.9996
CADCHF,20100208,192400,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,192500,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,192600,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,192700,0.9995,0.9996,0.9994,0.9996
CADCHF,20100208,192800,0.9996,0.9997,0.9996,0.9997
CADCHF,20100208,192900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,193000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,193100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100208,193200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100208,193300,0.9997,0.9998,0.9997,0.9998
CADCHF,20100208,193400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100208,193500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100208,193600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,193700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,193800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100208,193900,0.9998,0.9998,0.9993,0.9993
CADCHF,20100208,194000,0.9993,0.9994,0.9993,0.9993
CADCHF,20100208,194100,0.9992,0.9994,0.9992,0.9994
CADCHF,20100208,194200,0.9995,0.9996,0.9995,0.9995
CADCHF,20100208,194300,0.9996,0.9997,0.9996,0.9997
CADCHF,20100208,194400,0.9998,0.9999,0.9998,0.9999
CADCHF,20100208,194500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,194600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,194700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,194800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,194900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100208,195000,0.9998,0.9998,0.9995,0.9995
CADCHF,20100208,195100,0.9995,0.9996,0.9994,0.9996
CADCHF,20100208,195200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,195300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,195400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,195500,0.9997,0.9997,0.9995,0.9995
CADCHF,20100208,195600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,195700,0.9995,0.9995,0.9994,0.9994
CADCHF,20100208,195800,0.9995,0.9995,0.9993,0.9993
CADCHF,20100208,195900,0.9994,0.9994,0.9993,0.9993
CADCHF,20100208,200000,0.9992,0.9993,0.9992,0.9993
CADCHF,20100208,200100,0.9993,0.9994,0.9993,0.9994
CADCHF,20100208,200200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,200300,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,200400,0.9996,0.9997,0.9994,0.9994
CADCHF,20100208,200500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,200600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,200700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,200800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100208,200900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,201000,0.9992,0.9992,0.9991,0.9991
CADCHF,20100208,201100,0.9991,0.9992,0.9991,0.9992
CADCHF,20100208,201200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,201300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100208,201400,0.9991,0.9991,0.9989,0.9989
CADCHF,20100208,201500,0.9989,0.9990,0.9989,0.9990
CADCHF,20100208,201600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100208,201700,0.9990,0.9991,0.9988,0.9991
CADCHF,20100208,201800,0.9992,0.9992,0.9991,0.9992
CADCHF,20100208,201900,0.9993,0.9997,0.9993,0.9997
CADCHF,20100208,202000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100208,202100,0.9996,0.9997,0.9996,0.9996
CADCHF,20100208,202200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,202300,0.9994,0.9994,0.9992,0.9992
CADCHF,20100208,202400,0.9993,0.9993,0.9992,0.9992
CADCHF,20100208,202500,0.9992,0.9992,0.9991,0.9992
CADCHF,20100208,202600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,202700,0.9993,0.9994,0.9993,0.9993
CADCHF,20100208,202800,0.9993,0.9994,0.9992,0.9992
CADCHF,20100208,202900,0.9992,0.9994,0.9992,0.9992
CADCHF,20100208,203000,0.9993,0.9994,0.9993,0.9994
CADCHF,20100208,203100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100208,203200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,203300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,203400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100208,203500,0.9992,0.9993,0.9991,0.9993
CADCHF,20100208,203600,0.9993,0.9994,0.9993,0.9994
CADCHF,20100208,203700,0.9995,0.9995,0.9995,0.9995
CADCHF,20100208,203800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100208,203900,0.9993,0.9993,0.9991,0.9991
CADCHF,20100208,204000,0.9991,0.9991,0.9990,0.9990
CADCHF,20100208,204100,0.9989,0.9989,0.9987,0.9987
CADCHF,20100208,204200,0.9988,0.9990,0.9988,0.9990
CADCHF,20100208,204300,0.9990,0.9992,0.9990,0.9992
CADCHF,20100208,204400,0.9992,0.9992,0.9991,0.9992
CADCHF,20100208,204500,0.9992,0.9992,0.9991,0.9991
CADCHF,20100208,204600,0.9991,0.9991,0.9990,0.9990
CADCHF,20100208,204700,0.9990,0.9991,0.9990,0.9991
CADCHF,20100208,204800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100208,204900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100208,205000,0.9990,0.9990,0.9988,0.9990
CADCHF,20100208,205100,0.9989,0.9989,0.9988,0.9988
CADCHF,20100208,205200,0.9988,0.9988,0.9988,0.9988
CADCHF,20100208,205300,0.9988,0.9988,0.9987,0.9988
CADCHF,20100208,205400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100208,205500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100208,205600,0.9989,0.9989,0.9985,0.9985
CADCHF,20100208,205700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100208,205800,0.9985,0.9986,0.9985,0.9986
CADCHF,20100208,205900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100208,210000,0.9985,0.9985,0.9984,0.9985
CADCHF,20100208,210100,0.9986,0.9989,0.9986,0.9989
CADCHF,20100208,210200,0.9990,0.9991,0.9990,0.9991
CADCHF,20100208,210300,0.9990,0.9990,0.9988,0.9989
CADCHF,20100208,210400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100208,210500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100208,210600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,210700,0.9984,0.9984,0.9983,0.9984
CADCHF,20100208,210800,0.9985,0.9986,0.9985,0.9986
CADCHF,20100208,210900,0.9987,0.9987,0.9986,0.9986
CADCHF,20100208,211000,0.9986,0.9986,0.9984,0.9984
CADCHF,20100208,211100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100208,211200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,211300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,211400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,211500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100208,211600,0.9985,0.9987,0.9985,0.9987
CADCHF,20100208,211700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100208,211800,0.9987,0.9987,0.9986,0.9986
CADCHF,20100208,211900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100208,212000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,212100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100208,212200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100208,212300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100208,212400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,212500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100208,212600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,212700,0.9983,0.9983,0.9982,0.9982
CADCHF,20100208,212800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,212900,0.9983,0.9985,0.9983,0.9985
CADCHF,20100208,213000,0.9985,0.9985,0.9984,0.9985
CADCHF,20100208,213100,0.9985,0.9986,0.9985,0.9985
CADCHF,20100208,213200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100208,213300,0.9985,0.9987,0.9985,0.9987
CADCHF,20100208,213400,0.9986,0.9986,0.9983,0.9983
CADCHF,20100208,213500,0.9983,0.9983,0.9982,0.9982
CADCHF,20100208,213600,0.9982,0.9983,0.9982,0.9983
CADCHF,20100208,213700,0.9981,0.9984,0.9981,0.9983
CADCHF,20100208,213800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,213900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,214000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,214100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,214200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100208,214300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,214400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,214500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,214600,0.9983,0.9983,0.9981,0.9981
CADCHF,20100208,214700,0.9980,0.9980,0.9978,0.9978
CADCHF,20100208,214800,0.9979,0.9979,0.9978,0.9978
CADCHF,20100208,214900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100208,215000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100208,215100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100208,215200,0.9977,0.9979,0.9977,0.9979
CADCHF,20100208,215300,0.9980,0.9984,0.9980,0.9984
CADCHF,20100208,215400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,215500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100208,215600,0.9982,0.9982,0.9981,0.9982
CADCHF,20100208,215700,0.9982,0.9983,0.9980,0.9980
CADCHF,20100208,215800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100208,215900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100208,220000,0.9979,0.9979,0.9977,0.9977
CADCHF,20100208,220100,0.9976,0.9977,0.9974,0.9977
CADCHF,20100208,220200,0.9978,0.9979,0.9978,0.9979
CADCHF,20100208,220300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100208,220400,0.9981,0.9981,0.9980,0.9981
CADCHF,20100208,220500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100208,220600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,220700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,220800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100208,220900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100208,221000,0.9984,0.9984,0.9983,0.9984
CADCHF,20100208,221100,0.9984,0.9984,0.9982,0.9982
CADCHF,20100208,221200,0.9982,0.9983,0.9982,0.9983
CADCHF,20100208,221300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100208,221400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100208,221500,0.9984,0.9984,0.9979,0.9979
CADCHF,20100208,221600,0.9979,0.9980,0.9979,0.9979
CADCHF,20100208,221700,0.9978,0.9978,0.9976,0.9976
CADCHF,20100208,221800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100208,221900,0.9977,0.9979,0.9977,0.9978
CADCHF,20100208,222000,0.9977,0.9977,0.9976,0.9977
CADCHF,20100208,222100,0.9978,0.9979,0.9976,0.9976
CADCHF,20100208,222200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100208,222300,0.9977,0.9977,0.9976,0.9976
CADCHF,20100208,222400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100208,222500,0.9977,0.9980,0.9977,0.9979
CADCHF,20100208,222600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100208,222700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100208,222800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100208,222900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100208,223000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100208,223100,0.9978,0.9980,0.9978,0.9980
CADCHF,20100208,223200,0.9980,0.9983,0.9980,0.9983
CADCHF,20100208,223300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100208,223400,0.9984,0.9984,0.9981,0.9981
CADCHF,20100208,223500,0.9980,0.9980,0.9979,0.9980
CADCHF,20100208,223600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100208,223700,0.9981,0.9983,0.9981,0.9982
CADCHF,20100208,223800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100208,223900,0.9980,0.9980,0.9978,0.9978
CADCHF,20100208,224000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100208,224100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100208,224200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100208,224300,0.9976,0.9977,0.9976,0.9976
CADCHF,20100208,224400,0.9977,0.9980,0.9977,0.9980
CADCHF,20100208,224500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100208,224600,0.9982,0.9982,0.9981,0.9981
CADCHF,20100208,224700,0.9981,0.9981,0.9980,0.9981
CADCHF,20100208,224800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100208,224900,0.9982,0.9982,0.9981,0.9981
CADCHF,20100208,225000,0.9981,0.9981,0.9977,0.9977
CADCHF,20100208,225100,0.9978,0.9981,0.9978,0.9980
CADCHF,20100208,225200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100208,225300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100208,225400,0.9979,0.9980,0.9979,0.9979
CADCHF,20100208,225500,0.9978,0.9978,0.9977,0.9977
CADCHF,20100208,225600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100208,225700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100208,225800,0.9980,0.9980,0.9977,0.9978
CADCHF,20100208,225900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100208,230000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100208,230100,0.9975,0.9976,0.9975,0.9976
CADCHF,20100208,230200,0.9976,0.9976,0.9974,0.9974
CADCHF,20100208,230300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100208,230400,0.9975,0.9977,0.9975,0.9977
CADCHF,20100208,230500,0.9977,0.9977,0.9964,0.9964
CADCHF,20100208,230600,0.9963,0.9965,0.9962,0.9965
CADCHF,20100208,230700,0.9965,0.9967,0.9965,0.9967
CADCHF,20100208,230800,0.9967,0.9970,0.9967,0.9970
CADCHF,20100208,230900,0.9971,0.9972,0.9971,0.9972
CADCHF,20100208,231000,0.9973,0.9973,0.9970,0.9970
CADCHF,20100208,231100,0.9970,0.9972,0.9970,0.9972
CADCHF,20100208,231200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100208,231300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100208,231400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100208,231500,0.9973,0.9976,0.9973,0.9976
CADCHF,20100208,231600,0.9975,0.9976,0.9975,0.9976
CADCHF,20100208,231700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100208,231800,0.9975,0.9975,0.9973,0.9973
CADCHF,20100208,231900,0.9973,0.9973,0.9972,0.9972
CADCHF,20100208,232000,0.9972,0.9972,0.9971,0.9971
CADCHF,20100208,232100,0.9972,0.9973,0.9972,0.9973
CADCHF,20100208,232200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100208,232300,0.9971,0.9971,0.9970,0.9970
CADCHF,20100208,232400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,232500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100208,232600,0.9972,0.9972,0.9972,0.9972
CADCHF,20100208,232700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100208,232800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,232900,0.9971,0.9972,0.9971,0.9972
CADCHF,20100208,233000,0.9972,0.9972,0.9970,0.9970
CADCHF,20100208,233100,0.9971,0.9973,0.9971,0.9973
CADCHF,20100208,233200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100208,233300,0.9971,0.9971,0.9970,0.9970
CADCHF,20100208,233400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,233500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,233600,0.9969,0.9969,0.9969,0.9969
CADCHF,20100208,233700,0.9969,0.9970,0.9969,0.9970
CADCHF,20100208,233800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,233900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,234000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,234100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,234200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,234300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100208,234400,0.9970,0.9971,0.9970,0.9971
CADCHF,20100208,234500,0.9972,0.9972,0.9970,0.9970
CADCHF,20100208,234600,0.9971,0.9972,0.9971,0.9972
CADCHF,20100208,234700,0.9972,0.9973,0.9972,0.9973
CADCHF,20100208,234800,0.9972,0.9973,0.9972,0.9973
CADCHF,20100208,234900,0.9973,0.9973,0.9972,0.9972
CADCHF,20100208,235000,0.9971,0.9971,0.9971,0.9971
CADCHF,20100208,235100,0.9972,0.9974,0.9971,0.9974
CADCHF,20100208,235200,0.9974,0.9976,0.9974,0.9975
CADCHF,20100208,235300,0.9974,0.9978,0.9974,0.9976
CADCHF,20100208,235400,0.9973,0.9973,0.9970,0.9970
CADCHF,20100208,235500,0.9970,0.9971,0.9970,0.9970
CADCHF,20100208,235600,0.9971,0.9971,0.9970,0.9970
CADCHF,20100208,235700,0.9971,0.9972,0.9971,0.9971
CADCHF,20100208,235800,0.9970,0.9970,0.9968,0.9968
CADCHF,20100208,235900,0.9968,0.9968,0.9967,0.9967
CADCHF,20100209,000000,0.9966,0.9966,0.9965,0.9966
CADJPY,20100208,000100,83.30,83.30,83.27,83.27
CADJPY,20100208,000200,83.26,83.29,83.26,83.29
CADJPY,20100208,000300,83.30,83.31,83.30,83.30
CADJPY,20100208,000400,83.31,83.32,83.31,83.32
CADJPY,20100208,000500,83.33,83.35,83.33,83.35
CADJPY,20100208,000600,83.35,83.35,83.34,83.34
CADJPY,20100208,000700,83.33,83.33,83.32,83.33
CADJPY,20100208,000800,83.34,83.35,83.34,83.35
CADJPY,20100208,000900,83.35,83.35,83.35,83.35
CADJPY,20100208,001000,83.35,83.36,83.35,83.36
CADJPY,20100208,001100,83.37,83.37,83.37,83.37
CADJPY,20100208,001200,83.36,83.36,83.35,83.35
CADJPY,20100208,001300,83.35,83.36,83.35,83.36
CADJPY,20100208,001400,83.35,83.35,83.32,83.32
CADJPY,20100208,001500,83.32,83.32,83.30,83.30
CADJPY,20100208,001600,83.28,83.28,83.24,83.25
CADJPY,20100208,001700,83.24,83.24,83.24,83.24
CADJPY,20100208,001800,83.24,83.25,83.24,83.25
CADJPY,20100208,001900,83.25,83.26,83.25,83.26
CADJPY,20100208,002000,83.26,83.26,83.26,83.26
CADJPY,20100208,002100,83.25,83.30,83.25,83.30
CADJPY,20100208,002200,83.30,83.30,83.28,83.29
CADJPY,20100208,002300,83.30,83.30,83.27,83.27
CADJPY,20100208,002400,83.27,83.27,83.27,83.27
CADJPY,20100208,002500,83.26,83.32,83.26,83.32
CADJPY,20100208,002600,83.32,83.32,83.31,83.31
CADJPY,20100208,002700,83.31,83.31,83.31,83.31
CADJPY,20100208,002800,83.31,83.31,83.30,83.30
CADJPY,20100208,002900,83.30,83.30,83.30,83.30
CADJPY,20100208,003000,83.29,83.29,83.28,83.28
CADJPY,20100208,003100,83.28,83.29,83.28,83.29
CADJPY,20100208,003200,83.29,83.29,83.29,83.29
CADJPY,20100208,003300,83.29,83.29,83.29,83.29
CADJPY,20100208,003400,83.29,83.29,83.28,83.28
CADJPY,20100208,003500,83.28,83.28,83.28,83.28
CADJPY,20100208,003600,83.28,83.28,83.27,83.27
CADJPY,20100208,003700,83.27,83.28,83.27,83.28
CADJPY,20100208,003800,83.28,83.28,83.28,83.28
CADJPY,20100208,003900,83.27,83.27,83.25,83.26
CADJPY,20100208,004000,83.26,83.26,83.25,83.25
CADJPY,20100208,004100,83.24,83.24,83.23,83.23
CADJPY,20100208,004200,83.22,83.22,83.22,83.22
CADJPY,20100208,004300,83.22,83.24,83.22,83.24
CADJPY,20100208,004400,83.25,83.26,83.25,83.26
CADJPY,20100208,004500,83.25,83.25,83.24,83.24
CADJPY,20100208,004600,83.24,83.27,83.24,83.27
CADJPY,20100208,004700,83.27,83.30,83.27,83.30
CADJPY,20100208,004800,83.31,83.31,83.30,83.30
CADJPY,20100208,004900,83.29,83.29,83.27,83.27
CADJPY,20100208,005000,83.27,83.28,83.27,83.28
CADJPY,20100208,005100,83.29,83.30,83.29,83.30
CADJPY,20100208,005200,83.30,83.31,83.30,83.31
CADJPY,20100208,005300,83.30,83.30,83.29,83.29
CADJPY,20100208,005400,83.29,83.30,83.28,83.28
CADJPY,20100208,005500,83.28,83.31,83.28,83.31
CADJPY,20100208,005600,83.31,83.31,83.31,83.31
CADJPY,20100208,005700,83.31,83.31,83.31,83.31
CADJPY,20100208,005800,83.30,83.30,83.29,83.29
CADJPY,20100208,005900,83.28,83.28,83.26,83.26
CADJPY,20100208,010000,83.26,83.26,83.26,83.26
CADJPY,20100208,010100,83.27,83.27,83.27,83.27
CADJPY,20100208,010200,83.27,83.30,83.27,83.29
CADJPY,20100208,010300,83.29,83.29,83.28,83.28
CADJPY,20100208,010400,83.27,83.29,83.27,83.29
CADJPY,20100208,010500,83.29,83.29,83.28,83.28
CADJPY,20100208,010600,83.28,83.32,83.28,83.32
CADJPY,20100208,010700,83.32,83.33,83.32,83.33
CADJPY,20100208,010800,83.35,83.40,83.35,83.38
CADJPY,20100208,010900,83.37,83.38,83.34,83.34
CADJPY,20100208,011000,83.35,83.35,83.35,83.35
CADJPY,20100208,011100,83.35,83.35,83.32,83.35
CADJPY,20100208,011200,83.36,83.39,83.36,83.39
CADJPY,20100208,011300,83.38,83.39,83.38,83.39
CADJPY,20100208,011400,83.39,83.41,83.39,83.41
CADJPY,20100208,011500,83.41,83.43,83.41,83.43
CADJPY,20100208,011600,83.43,83.45,83.43,83.45
CADJPY,20100208,011700,83.44,83.44,83.44,83.44
CADJPY,20100208,011800,83.43,83.43,83.42,83.42
CADJPY,20100208,011900,83.41,83.46,83.41,83.46
CADJPY,20100208,012000,83.46,83.46,83.42,83.43
CADJPY,20100208,012100,83.43,83.43,83.41,83.41
CADJPY,20100208,012200,83.41,83.41,83.40,83.40
CADJPY,20100208,012300,83.40,83.43,83.40,83.43
CADJPY,20100208,012400,83.43,83.49,83.43,83.49
CADJPY,20100208,012500,83.49,83.49,83.48,83.48
CADJPY,20100208,012600,83.48,83.49,83.48,83.49
CADJPY,20100208,012700,83.48,83.49,83.48,83.49
CADJPY,20100208,012800,83.49,83.49,83.46,83.46
CADJPY,20100208,012900,83.46,83.46,83.45,83.45
CADJPY,20100208,013000,83.45,83.45,83.44,83.44
CADJPY,20100208,013100,83.45,83.46,83.45,83.46
CADJPY,20100208,013200,83.46,83.46,83.45,83.46
CADJPY,20100208,013300,83.47,83.48,83.46,83.46
CADJPY,20100208,013400,83.44,83.44,83.43,83.43
CADJPY,20100208,013500,83.42,83.42,83.41,83.41
CADJPY,20100208,013600,83.40,83.41,83.40,83.41
CADJPY,20100208,013700,83.41,83.41,83.40,83.40
CADJPY,20100208,013800,83.40,83.40,83.40,83.40
CADJPY,20100208,013900,83.40,83.41,83.40,83.41
CADJPY,20100208,014000,83.42,83.42,83.42,83.42
CADJPY,20100208,014100,83.43,83.44,83.43,83.44
CADJPY,20100208,014200,83.44,83.44,83.43,83.43
CADJPY,20100208,014300,83.43,83.47,83.43,83.47
CADJPY,20100208,014400,83.48,83.49,83.47,83.47
CADJPY,20100208,014500,83.47,83.47,83.44,83.44
CADJPY,20100208,014600,83.45,83.46,83.45,83.46
CADJPY,20100208,014700,83.46,83.49,83.46,83.49
CADJPY,20100208,014800,83.49,83.50,83.49,83.49
CADJPY,20100208,014900,83.48,83.48,83.46,83.46
CADJPY,20100208,015000,83.45,83.45,83.45,83.45
CADJPY,20100208,015100,83.45,83.45,83.43,83.43
CADJPY,20100208,015200,83.43,83.43,83.43,83.43
CADJPY,20100208,015300,83.43,83.44,83.42,83.42
CADJPY,20100208,015400,83.42,83.42,83.41,83.42
CADJPY,20100208,015500,83.43,83.44,83.43,83.43
CADJPY,20100208,015600,83.42,83.42,83.40,83.42
CADJPY,20100208,015700,83.42,83.42,83.42,83.42
CADJPY,20100208,015800,83.41,83.41,83.41,83.41
CADJPY,20100208,015900,83.42,83.46,83.42,83.46
CADJPY,20100208,020000,83.46,83.46,83.46,83.46
CADJPY,20100208,020100,83.46,83.46,83.46,83.46
CADJPY,20100208,020200,83.46,83.46,83.46,83.46
CADJPY,20100208,020300,83.46,83.46,83.46,83.46
CADJPY,20100208,020400,83.46,83.46,83.46,83.46
CADJPY,20100208,020500,83.46,83.46,83.46,83.46
CADJPY,20100208,020600,83.46,83.46,83.45,83.45
CADJPY,20100208,020700,83.45,83.45,83.45,83.45
CADJPY,20100208,020800,83.45,83.47,83.45,83.46
CADJPY,20100208,020900,83.46,83.46,83.45,83.45
CADJPY,20100208,021000,83.45,83.46,83.45,83.46
CADJPY,20100208,021100,83.46,83.46,83.44,83.44
CADJPY,20100208,021200,83.43,83.43,83.42,83.42
CADJPY,20100208,021300,83.42,83.42,83.42,83.42
CADJPY,20100208,021400,83.42,83.42,83.42,83.42
CADJPY,20100208,021500,83.41,83.41,83.41,83.41
CADJPY,20100208,021600,83.41,83.43,83.41,83.43
CADJPY,20100208,021700,83.43,83.43,83.42,83.42
CADJPY,20100208,021800,83.42,83.43,83.42,83.43
CADJPY,20100208,021900,83.41,83.41,83.40,83.40
CADJPY,20100208,022000,83.40,83.40,83.39,83.39
CADJPY,20100208,022100,83.39,83.39,83.38,83.38
CADJPY,20100208,022200,83.38,83.38,83.38,83.38
CADJPY,20100208,022300,83.38,83.38,83.38,83.38
CADJPY,20100208,022400,83.38,83.39,83.37,83.37
CADJPY,20100208,022500,83.36,83.36,83.36,83.36
CADJPY,20100208,022600,83.36,83.36,83.35,83.36
CADJPY,20100208,022700,83.36,83.36,83.36,83.36
CADJPY,20100208,022800,83.36,83.36,83.36,83.36
CADJPY,20100208,022900,83.36,83.38,83.36,83.38
CADJPY,20100208,023000,83.38,83.39,83.38,83.39
CADJPY,20100208,023100,83.40,83.40,83.40,83.40
CADJPY,20100208,023200,83.40,83.40,83.40,83.40
CADJPY,20100208,023300,83.40,83.40,83.38,83.38
CADJPY,20100208,023400,83.38,83.38,83.38,83.38
CADJPY,20100208,023500,83.38,83.38,83.38,83.38
CADJPY,20100208,023600,83.38,83.38,83.38,83.38
CADJPY,20100208,023700,83.38,83.38,83.38,83.38
CADJPY,20100208,023800,83.37,83.37,83.36,83.36
CADJPY,20100208,023900,83.36,83.36,83.35,83.35
CADJPY,20100208,024000,83.35,83.38,83.35,83.38
CADJPY,20100208,024100,83.38,83.38,83.37,83.38
CADJPY,20100208,024200,83.38,83.40,83.38,83.40
CADJPY,20100208,024300,83.40,83.40,83.39,83.39
CADJPY,20100208,024400,83.39,83.40,83.39,83.40
CADJPY,20100208,024500,83.41,83.41,83.41,83.41
CADJPY,20100208,024600,83.41,83.42,83.41,83.42
CADJPY,20100208,024700,83.42,83.42,83.41,83.41
CADJPY,20100208,024800,83.41,83.42,83.41,83.42
CADJPY,20100208,024900,83.42,83.43,83.42,83.43
CADJPY,20100208,025000,83.43,83.43,83.43,83.43
CADJPY,20100208,025100,83.42,83.42,83.39,83.39
CADJPY,20100208,025200,83.38,83.39,83.38,83.39
CADJPY,20100208,025300,83.38,83.38,83.38,83.38
CADJPY,20100208,025400,83.38,83.38,83.38,83.38
CADJPY,20100208,025500,83.38,83.38,83.37,83.37
CADJPY,20100208,025600,83.37,83.37,83.34,83.34
CADJPY,20100208,025700,83.35,83.37,83.35,83.37
CADJPY,20100208,025800,83.37,83.37,83.32,83.32
CADJPY,20100208,025900,83.30,83.30,83.29,83.29
CADJPY,20100208,030000,83.28,83.28,83.24,83.24
CADJPY,20100208,030100,83.23,83.26,83.23,83.26
CADJPY,20100208,030200,83.27,83.28,83.27,83.28
CADJPY,20100208,030300,83.27,83.28,83.27,83.28
CADJPY,20100208,030400,83.27,83.27,83.22,83.22
CADJPY,20100208,030500,83.22,83.22,83.20,83.20
CADJPY,20100208,030600,83.19,83.20,83.19,83.20
CADJPY,20100208,030700,83.20,83.20,83.20,83.20
CADJPY,20100208,030800,83.21,83.24,83.21,83.23
CADJPY,20100208,030900,83.22,83.22,83.22,83.22
CADJPY,20100208,031000,83.24,83.24,83.24,83.24
CADJPY,20100208,031100,83.24,83.24,83.24,83.24
CADJPY,20100208,031200,83.23,83.24,83.23,83.24
CADJPY,20100208,031300,83.24,83.24,83.20,83.20
CADJPY,20100208,031400,83.19,83.19,83.17,83.17
CADJPY,20100208,031500,83.17,83.17,83.16,83.16
CADJPY,20100208,031600,83.16,83.16,83.14,83.14
CADJPY,20100208,031700,83.13,83.13,83.13,83.13
CADJPY,20100208,031800,83.13,83.14,83.13,83.13
CADJPY,20100208,031900,83.13,83.15,83.12,83.15
CADJPY,20100208,032000,83.15,83.15,83.15,83.15
CADJPY,20100208,032100,83.15,83.16,83.15,83.16
CADJPY,20100208,032200,83.17,83.21,83.17,83.20
CADJPY,20100208,032300,83.19,83.21,83.19,83.21
CADJPY,20100208,032400,83.21,83.21,83.19,83.19
CADJPY,20100208,032500,83.18,83.18,83.16,83.18
CADJPY,20100208,032600,83.18,83.19,83.18,83.19
CADJPY,20100208,032700,83.19,83.20,83.19,83.19
CADJPY,20100208,032800,83.19,83.19,83.18,83.18
CADJPY,20100208,032900,83.18,83.21,83.18,83.21
CADJPY,20100208,033000,83.21,83.21,83.20,83.20
CADJPY,20100208,033100,83.21,83.21,83.21,83.21
CADJPY,20100208,033200,83.21,83.21,83.17,83.17
CADJPY,20100208,033300,83.17,83.21,83.17,83.21
CADJPY,20100208,033400,83.22,83.22,83.20,83.20
CADJPY,20100208,033500,83.20,83.20,83.20,83.20
CADJPY,20100208,033600,83.20,83.21,83.20,83.21
CADJPY,20100208,033700,83.20,83.20,83.20,83.20
CADJPY,20100208,033800,83.20,83.20,83.20,83.20
CADJPY,20100208,033900,83.20,83.22,83.20,83.22
CADJPY,20100208,034000,83.23,83.24,83.23,83.24
CADJPY,20100208,034100,83.25,83.25,83.24,83.24
CADJPY,20100208,034200,83.24,83.24,83.24,83.24
CADJPY,20100208,034300,83.24,83.24,83.24,83.24
CADJPY,20100208,034400,83.24,83.24,83.21,83.21
CADJPY,20100208,034500,83.21,83.21,83.20,83.20
CADJPY,20100208,034600,83.20,83.22,83.20,83.22
CADJPY,20100208,034700,83.24,83.24,83.24,83.24
CADJPY,20100208,034800,83.23,83.23,83.22,83.23
CADJPY,20100208,034900,83.23,83.24,83.22,83.22
CADJPY,20100208,035000,83.22,83.22,83.22,83.22
CADJPY,20100208,035100,83.22,83.24,83.22,83.24
CADJPY,20100208,035200,83.24,83.24,83.23,83.24
CADJPY,20100208,035300,83.24,83.25,83.24,83.25
CADJPY,20100208,035400,83.25,83.26,83.25,83.26
CADJPY,20100208,035500,83.25,83.25,83.25,83.25
CADJPY,20100208,035600,83.24,83.24,83.23,83.23
CADJPY,20100208,035700,83.24,83.25,83.24,83.25
CADJPY,20100208,035800,83.25,83.25,83.25,83.25
CADJPY,20100208,035900,83.25,83.25,83.25,83.25
CADJPY,20100208,040000,83.25,83.26,83.25,83.25
CADJPY,20100208,040100,83.25,83.26,83.25,83.25
CADJPY,20100208,040200,83.24,83.24,83.21,83.21
CADJPY,20100208,040300,83.22,83.25,83.22,83.22
CADJPY,20100208,040400,83.21,83.21,83.20,83.20
CADJPY,20100208,040500,83.20,83.24,83.20,83.24
CADJPY,20100208,040600,83.23,83.23,83.22,83.23
CADJPY,20100208,040700,83.24,83.24,83.24,83.24
CADJPY,20100208,040800,83.24,83.24,83.23,83.23
CADJPY,20100208,040900,83.24,83.25,83.24,83.25
CADJPY,20100208,041000,83.26,83.28,83.26,83.28
CADJPY,20100208,041100,83.28,83.28,83.28,83.28
CADJPY,20100208,041200,83.27,83.27,83.26,83.27
CADJPY,20100208,041300,83.28,83.28,83.28,83.28
CADJPY,20100208,041400,83.28,83.29,83.28,83.29
CADJPY,20100208,041500,83.30,83.30,83.29,83.29
CADJPY,20100208,041600,83.29,83.30,83.29,83.30
CADJPY,20100208,041700,83.30,83.30,83.28,83.28
CADJPY,20100208,041800,83.28,83.30,83.28,83.29
CADJPY,20100208,041900,83.29,83.29,83.29,83.29
CADJPY,20100208,042000,83.29,83.29,83.28,83.28
CADJPY,20100208,042100,83.29,83.29,83.28,83.28
CADJPY,20100208,042200,83.27,83.27,83.26,83.27
CADJPY,20100208,042300,83.27,83.27,83.26,83.26
CADJPY,20100208,042400,83.26,83.26,83.26,83.26
CADJPY,20100208,042500,83.26,83.26,83.26,83.26
CADJPY,20100208,042600,83.27,83.28,83.27,83.28
CADJPY,20100208,042700,83.28,83.28,83.28,83.28
CADJPY,20100208,042800,83.28,83.28,83.27,83.28
CADJPY,20100208,042900,83.29,83.30,83.29,83.30
CADJPY,20100208,043000,83.30,83.30,83.29,83.29
CADJPY,20100208,043100,83.29,83.29,83.28,83.28
CADJPY,20100208,043200,83.28,83.29,83.28,83.29
CADJPY,20100208,043300,83.29,83.30,83.29,83.30
CADJPY,20100208,043400,83.30,83.30,83.29,83.29
CADJPY,20100208,043500,83.28,83.28,83.27,83.27
CADJPY,20100208,043600,83.27,83.27,83.26,83.26
CADJPY,20100208,043700,83.27,83.28,83.27,83.28
CADJPY,20100208,043800,83.28,83.28,83.27,83.27
CADJPY,20100208,043900,83.27,83.27,83.26,83.27
CADJPY,20100208,044000,83.27,83.27,83.26,83.26
CADJPY,20100208,044100,83.26,83.26,83.25,83.25
CADJPY,20100208,044200,83.25,83.25,83.24,83.25
CADJPY,20100208,044300,83.26,83.27,83.26,83.27
CADJPY,20100208,044400,83.27,83.28,83.27,83.28
CADJPY,20100208,044500,83.28,83.28,83.26,83.26
CADJPY,20100208,044600,83.26,83.26,83.25,83.25
CADJPY,20100208,044700,83.25,83.25,83.25,83.25
CADJPY,20100208,044800,83.25,83.26,83.25,83.26
CADJPY,20100208,044900,83.27,83.29,83.27,83.29
CADJPY,20100208,045000,83.28,83.28,83.27,83.27
CADJPY,20100208,045100,83.27,83.27,83.25,83.25
CADJPY,20100208,045200,83.25,83.25,83.24,83.25
CADJPY,20100208,045300,83.25,83.26,83.25,83.26
CADJPY,20100208,045400,83.26,83.27,83.26,83.27
CADJPY,20100208,045500,83.27,83.27,83.26,83.27
CADJPY,20100208,045600,83.26,83.26,83.26,83.26
CADJPY,20100208,045700,83.27,83.27,83.26,83.26
CADJPY,20100208,045800,83.26,83.26,83.26,83.26
CADJPY,20100208,045900,83.26,83.27,83.26,83.26
CADJPY,20100208,050000,83.26,83.27,83.26,83.27
CADJPY,20100208,050100,83.27,83.27,83.27,83.27
CADJPY,20100208,050200,83.27,83.28,83.27,83.28
CADJPY,20100208,050300,83.28,83.28,83.27,83.27
CADJPY,20100208,050400,83.27,83.27,83.26,83.26
CADJPY,20100208,050500,83.26,83.27,83.26,83.27
CADJPY,20100208,050600,83.27,83.28,83.27,83.28
CADJPY,20100208,050700,83.28,83.28,83.27,83.27
CADJPY,20100208,050800,83.27,83.27,83.25,83.25
CADJPY,20100208,050900,83.25,83.25,83.25,83.25
CADJPY,20100208,051000,83.25,83.25,83.25,83.25
CADJPY,20100208,051100,83.26,83.26,83.26,83.26
CADJPY,20100208,051200,83.26,83.26,83.25,83.25
CADJPY,20100208,051300,83.25,83.25,83.25,83.25
CADJPY,20100208,051400,83.25,83.25,83.24,83.24
CADJPY,20100208,051500,83.24,83.24,83.24,83.24
CADJPY,20100208,051600,83.24,83.24,83.24,83.24
CADJPY,20100208,051700,83.24,83.24,83.24,83.24
CADJPY,20100208,051800,83.24,83.24,83.24,83.24
CADJPY,20100208,051900,83.24,83.24,83.23,83.23
CADJPY,20100208,052000,83.22,83.22,83.22,83.22
CADJPY,20100208,052100,83.22,83.22,83.22,83.22
CADJPY,20100208,052200,83.24,83.24,83.24,83.24
CADJPY,20100208,052300,83.24,83.24,83.23,83.23
CADJPY,20100208,052400,83.24,83.24,83.24,83.24
CADJPY,20100208,052500,83.25,83.25,83.25,83.25
CADJPY,20100208,052600,83.26,83.27,83.26,83.27
CADJPY,20100208,052700,83.27,83.27,83.26,83.27
CADJPY,20100208,052800,83.27,83.29,83.27,83.29
CADJPY,20100208,052900,83.30,83.31,83.30,83.31
CADJPY,20100208,053000,83.30,83.32,83.30,83.32
CADJPY,20100208,053100,83.31,83.31,83.30,83.30
CADJPY,20100208,053200,83.30,83.31,83.30,83.31
CADJPY,20100208,053300,83.31,83.33,83.31,83.33
CADJPY,20100208,053400,83.33,83.33,83.32,83.32
CADJPY,20100208,053500,83.32,83.34,83.32,83.34
CADJPY,20100208,053600,83.35,83.36,83.35,83.36
CADJPY,20100208,053700,83.36,83.36,83.35,83.35
CADJPY,20100208,053800,83.34,83.34,83.31,83.32
CADJPY,20100208,053900,83.32,83.32,83.30,83.32
CADJPY,20100208,054000,83.33,83.33,83.33,83.33
CADJPY,20100208,054100,83.34,83.35,83.34,83.35
CADJPY,20100208,054200,83.35,83.36,83.35,83.36
CADJPY,20100208,054300,83.36,83.36,83.35,83.35
CADJPY,20100208,054400,83.34,83.35,83.34,83.35
CADJPY,20100208,054500,83.35,83.36,83.35,83.36
CADJPY,20100208,054600,83.36,83.38,83.36,83.38
CADJPY,20100208,054700,83.38,83.38,83.38,83.38
CADJPY,20100208,054800,83.38,83.41,83.38,83.41
CADJPY,20100208,054900,83.41,83.41,83.40,83.40
CADJPY,20100208,055000,83.40,83.40,83.38,83.38
CADJPY,20100208,055100,83.38,83.39,83.38,83.39
CADJPY,20100208,055200,83.39,83.39,83.38,83.38
CADJPY,20100208,055300,83.38,83.39,83.38,83.39
CADJPY,20100208,055400,83.39,83.40,83.39,83.40
CADJPY,20100208,055500,83.40,83.40,83.40,83.40
CADJPY,20100208,055600,83.40,83.41,83.40,83.41
CADJPY,20100208,055700,83.41,83.44,83.41,83.44
CADJPY,20100208,055800,83.44,83.44,83.44,83.44
CADJPY,20100208,055900,83.44,83.44,83.43,83.43
CADJPY,20100208,060000,83.43,83.43,83.43,83.43
CADJPY,20100208,060100,83.43,83.43,83.42,83.43
CADJPY,20100208,060200,83.43,83.44,83.43,83.44
CADJPY,20100208,060300,83.44,83.44,83.44,83.44
CADJPY,20100208,060400,83.44,83.46,83.44,83.46
CADJPY,20100208,060500,83.45,83.46,83.45,83.46
CADJPY,20100208,060600,83.46,83.47,83.46,83.47
CADJPY,20100208,060700,83.47,83.47,83.47,83.47
CADJPY,20100208,060800,83.46,83.46,83.46,83.46
CADJPY,20100208,060900,83.46,83.46,83.45,83.45
CADJPY,20100208,061000,83.45,83.46,83.45,83.46
CADJPY,20100208,061100,83.45,83.45,83.44,83.44
CADJPY,20100208,061200,83.44,83.44,83.44,83.44
CADJPY,20100208,061300,83.44,83.45,83.44,83.45
CADJPY,20100208,061400,83.45,83.45,83.45,83.45
CADJPY,20100208,061500,83.45,83.45,83.44,83.44
CADJPY,20100208,061600,83.44,83.45,83.44,83.45
CADJPY,20100208,061700,83.46,83.47,83.44,83.44
CADJPY,20100208,061800,83.44,83.45,83.44,83.45
CADJPY,20100208,061900,83.45,83.45,83.45,83.45
CADJPY,20100208,062000,83.45,83.45,83.45,83.45
CADJPY,20100208,062100,83.45,83.45,83.44,83.44
CADJPY,20100208,062200,83.44,83.44,83.43,83.43
CADJPY,20100208,062300,83.43,83.44,83.43,83.44
CADJPY,20100208,062400,83.44,83.44,83.44,83.44
CADJPY,20100208,062500,83.43,83.44,83.43,83.44
CADJPY,20100208,062600,83.45,83.45,83.45,83.45
CADJPY,20100208,062700,83.45,83.45,83.43,83.43
CADJPY,20100208,062800,83.43,83.45,83.43,83.45
CADJPY,20100208,062900,83.45,83.45,83.44,83.44
CADJPY,20100208,063000,83.44,83.44,83.44,83.44
CADJPY,20100208,063100,83.43,83.43,83.43,83.43
CADJPY,20100208,063200,83.43,83.44,83.43,83.44
CADJPY,20100208,063300,83.44,83.44,83.44,83.44
CADJPY,20100208,063400,83.44,83.44,83.43,83.43
CADJPY,20100208,063500,83.43,83.43,83.41,83.41
CADJPY,20100208,063600,83.41,83.41,83.41,83.41
CADJPY,20100208,063700,83.40,83.41,83.40,83.41
CADJPY,20100208,063800,83.41,83.41,83.41,83.41
CADJPY,20100208,063900,83.40,83.41,83.40,83.41
CADJPY,20100208,064000,83.40,83.40,83.40,83.40
CADJPY,20100208,064100,83.41,83.42,83.41,83.42
CADJPY,20100208,064200,83.42,83.42,83.40,83.40
CADJPY,20100208,064300,83.40,83.40,83.40,83.40
CADJPY,20100208,064400,83.40,83.40,83.40,83.40
CADJPY,20100208,064500,83.40,83.40,83.40,83.40
CADJPY,20100208,064600,83.40,83.40,83.40,83.40
CADJPY,20100208,064700,83.40,83.41,83.40,83.41
CADJPY,20100208,064800,83.40,83.40,83.40,83.40
CADJPY,20100208,064900,83.40,83.40,83.40,83.40
CADJPY,20100208,065000,83.40,83.40,83.39,83.39
CADJPY,20100208,065100,83.39,83.41,83.39,83.41
CADJPY,20100208,065200,83.41,83.43,83.41,83.42
CADJPY,20100208,065300,83.42,83.42,83.41,83.42
CADJPY,20100208,065400,83.43,83.43,83.43,83.43
CADJPY,20100208,065500,83.43,83.44,83.43,83.44
CADJPY,20100208,065600,83.45,83.46,83.45,83.46
CADJPY,20100208,065700,83.46,83.46,83.45,83.45
CADJPY,20100208,065800,83.45,83.45,83.45,83.45
CADJPY,20100208,065900,83.44,83.45,83.44,83.45
CADJPY,20100208,070000,83.46,83.48,83.46,83.48
CADJPY,20100208,070100,83.49,83.50,83.49,83.50
CADJPY,20100208,070200,83.50,83.50,83.50,83.50
CADJPY,20100208,070300,83.50,83.50,83.50,83.50
CADJPY,20100208,070400,83.49,83.50,83.49,83.50
CADJPY,20100208,070500,83.49,83.49,83.49,83.49
CADJPY,20100208,070600,83.49,83.49,83.47,83.47
CADJPY,20100208,070700,83.47,83.47,83.46,83.46
CADJPY,20100208,070800,83.45,83.45,83.45,83.45
CADJPY,20100208,070900,83.44,83.44,83.43,83.43
CADJPY,20100208,071000,83.43,83.44,83.43,83.44
CADJPY,20100208,071100,83.44,83.44,83.43,83.43
CADJPY,20100208,071200,83.42,83.42,83.42,83.42
CADJPY,20100208,071300,83.42,83.42,83.42,83.42
CADJPY,20100208,071400,83.41,83.44,83.41,83.44
CADJPY,20100208,071500,83.43,83.43,83.41,83.41
CADJPY,20100208,071600,83.41,83.41,83.38,83.38
CADJPY,20100208,071700,83.38,83.38,83.33,83.33
CADJPY,20100208,071800,83.32,83.32,83.32,83.32
CADJPY,20100208,071900,83.32,83.32,83.31,83.32
CADJPY,20100208,072000,83.32,83.32,83.32,83.32
CADJPY,20100208,072100,83.33,83.36,83.33,83.36
CADJPY,20100208,072200,83.37,83.38,83.37,83.38
CADJPY,20100208,072300,83.38,83.38,83.33,83.33
CADJPY,20100208,072400,83.32,83.32,83.30,83.31
CADJPY,20100208,072500,83.33,83.38,83.33,83.37
CADJPY,20100208,072600,83.36,83.40,83.36,83.40
CADJPY,20100208,072700,83.39,83.40,83.39,83.40
CADJPY,20100208,072800,83.41,83.41,83.40,83.40
CADJPY,20100208,072900,83.39,83.40,83.39,83.39
CADJPY,20100208,073000,83.39,83.39,83.39,83.39
CADJPY,20100208,073100,83.39,83.39,83.37,83.37
CADJPY,20100208,073200,83.38,83.38,83.38,83.38
CADJPY,20100208,073300,83.37,83.38,83.36,83.36
CADJPY,20100208,073400,83.35,83.35,83.35,83.35
CADJPY,20100208,073500,83.35,83.38,83.35,83.36
CADJPY,20100208,073600,83.35,83.35,83.33,83.33
CADJPY,20100208,073700,83.32,83.32,83.29,83.29
CADJPY,20100208,073800,83.30,83.33,83.30,83.33
CADJPY,20100208,073900,83.34,83.34,83.31,83.31
CADJPY,20100208,074000,83.30,83.32,83.30,83.32
CADJPY,20100208,074100,83.32,83.32,83.31,83.31
CADJPY,20100208,074200,83.31,83.32,83.31,83.32
CADJPY,20100208,074300,83.31,83.32,83.31,83.32
CADJPY,20100208,074400,83.33,83.34,83.32,83.32
CADJPY,20100208,074500,83.32,83.33,83.32,83.33
CADJPY,20100208,074600,83.33,83.33,83.32,83.32
CADJPY,20100208,074700,83.34,83.34,83.34,83.34
CADJPY,20100208,074800,83.33,83.35,83.32,83.35
CADJPY,20100208,074900,83.36,83.36,83.35,83.35
CADJPY,20100208,075000,83.35,83.37,83.35,83.37
CADJPY,20100208,075100,83.36,83.36,83.34,83.35
CADJPY,20100208,075200,83.36,83.38,83.36,83.38
CADJPY,20100208,075300,83.38,83.38,83.38,83.38
CADJPY,20100208,075400,83.38,83.41,83.38,83.41
CADJPY,20100208,075500,83.42,83.42,83.41,83.41
CADJPY,20100208,075600,83.41,83.42,83.40,83.41
CADJPY,20100208,075700,83.40,83.40,83.40,83.40
CADJPY,20100208,075800,83.39,83.39,83.35,83.35
CADJPY,20100208,075900,83.34,83.34,83.29,83.29
CADJPY,20100208,080000,83.29,83.30,83.28,83.30
CADJPY,20100208,080100,83.29,83.29,83.29,83.29
CADJPY,20100208,080200,83.29,83.31,83.29,83.31
CADJPY,20100208,080300,83.32,83.38,83.32,83.38
CADJPY,20100208,080400,83.39,83.39,83.37,83.37
CADJPY,20100208,080500,83.37,83.37,83.36,83.36
CADJPY,20100208,080600,83.37,83.39,83.37,83.39
CADJPY,20100208,080700,83.40,83.40,83.40,83.40
CADJPY,20100208,080800,83.40,83.41,83.40,83.41
CADJPY,20100208,080900,83.41,83.41,83.40,83.40
CADJPY,20100208,081000,83.39,83.39,83.39,83.39
CADJPY,20100208,081100,83.38,83.38,83.38,83.38
CADJPY,20100208,081200,83.38,83.39,83.38,83.39
CADJPY,20100208,081300,83.40,83.40,83.40,83.40
CADJPY,20100208,081400,83.40,83.40,83.40,83.40
CADJPY,20100208,081500,83.39,83.43,83.39,83.43
CADJPY,20100208,081600,83.43,83.43,83.42,83.42
CADJPY,20100208,081700,83.42,83.43,83.41,83.43
CADJPY,20100208,081800,83.44,83.46,83.44,83.45
CADJPY,20100208,081900,83.45,83.49,83.45,83.49
CADJPY,20100208,082000,83.49,83.49,83.49,83.49
CADJPY,20100208,082100,83.48,83.48,83.47,83.48
CADJPY,20100208,082200,83.48,83.49,83.47,83.47
CADJPY,20100208,082300,83.46,83.46,83.45,83.45
CADJPY,20100208,082400,83.45,83.47,83.44,83.47
CADJPY,20100208,082500,83.48,83.55,83.48,83.55
CADJPY,20100208,082600,83.55,83.55,83.55,83.55
CADJPY,20100208,082700,83.56,83.60,83.56,83.60
CADJPY,20100208,082800,83.60,83.60,83.58,83.58
CADJPY,20100208,082900,83.58,83.59,83.58,83.58
CADJPY,20100208,083000,83.57,83.57,83.57,83.57
CADJPY,20100208,083100,83.56,83.57,83.56,83.57
CADJPY,20100208,083200,83.57,83.57,83.57,83.57
CADJPY,20100208,083300,83.58,83.60,83.58,83.60
CADJPY,20100208,083400,83.60,83.62,83.60,83.62
CADJPY,20100208,083500,83.62,83.62,83.61,83.62
CADJPY,20100208,083600,83.63,83.63,83.61,83.61
CADJPY,20100208,083700,83.61,83.61,83.60,83.60
CADJPY,20100208,083800,83.60,83.60,83.58,83.58
CADJPY,20100208,083900,83.59,83.59,83.59,83.59
CADJPY,20100208,084000,83.58,83.60,83.58,83.60
CADJPY,20100208,084100,83.60,83.62,83.60,83.62
CADJPY,20100208,084200,83.61,83.63,83.61,83.63
CADJPY,20100208,084300,83.64,83.64,83.64,83.64
CADJPY,20100208,084400,83.65,83.69,83.65,83.69
CADJPY,20100208,084500,83.71,83.72,83.71,83.72
CADJPY,20100208,084600,83.71,83.72,83.71,83.72
CADJPY,20100208,084700,83.71,83.71,83.70,83.70
CADJPY,20100208,084800,83.70,83.71,83.70,83.71
CADJPY,20100208,084900,83.72,83.75,83.72,83.75
CADJPY,20100208,085000,83.75,83.75,83.74,83.74
CADJPY,20100208,085100,83.74,83.74,83.70,83.70
CADJPY,20100208,085200,83.69,83.69,83.67,83.67
CADJPY,20100208,085300,83.67,83.67,83.64,83.64
CADJPY,20100208,085400,83.64,83.66,83.64,83.66
CADJPY,20100208,085500,83.67,83.67,83.63,83.63
CADJPY,20100208,085600,83.64,83.64,83.63,83.63
CADJPY,20100208,085700,83.63,83.63,83.62,83.62
CADJPY,20100208,085800,83.62,83.63,83.62,83.62
CADJPY,20100208,085900,83.61,83.63,83.61,83.63
CADJPY,20100208,090000,83.64,83.65,83.64,83.64
CADJPY,20100208,090100,83.63,83.63,83.62,83.62
CADJPY,20100208,090200,83.62,83.63,83.62,83.63
CADJPY,20100208,090300,83.64,83.68,83.64,83.68
CADJPY,20100208,090400,83.68,83.68,83.68,83.68
CADJPY,20100208,090500,83.68,83.72,83.68,83.72
CADJPY,20100208,090600,83.74,83.74,83.71,83.71
CADJPY,20100208,090700,83.69,83.71,83.68,83.71
CADJPY,20100208,090800,83.70,83.70,83.67,83.67
CADJPY,20100208,090900,83.68,83.70,83.68,83.70
CADJPY,20100208,091000,83.70,83.70,83.69,83.69
CADJPY,20100208,091100,83.69,83.69,83.64,83.64
CADJPY,20100208,091200,83.63,83.65,83.63,83.65
CADJPY,20100208,091300,83.65,83.65,83.64,83.65
CADJPY,20100208,091400,83.66,83.66,83.64,83.64
CADJPY,20100208,091500,83.63,83.63,83.62,83.62
CADJPY,20100208,091600,83.61,83.62,83.61,83.62
CADJPY,20100208,091700,83.64,83.67,83.64,83.67
CADJPY,20100208,091800,83.67,83.67,83.66,83.67
CADJPY,20100208,091900,83.68,83.73,83.68,83.73
CADJPY,20100208,092000,83.73,83.74,83.73,83.74
CADJPY,20100208,092100,83.74,83.74,83.74,83.74
CADJPY,20100208,092200,83.75,83.77,83.75,83.77
CADJPY,20100208,092300,83.76,83.76,83.75,83.75
CADJPY,20100208,092400,83.75,83.77,83.75,83.77
CADJPY,20100208,092500,83.77,83.77,83.76,83.76
CADJPY,20100208,092600,83.76,83.79,83.76,83.79
CADJPY,20100208,092700,83.80,83.81,83.79,83.80
CADJPY,20100208,092800,83.80,83.80,83.79,83.80
CADJPY,20100208,092900,83.80,83.81,83.79,83.79
CADJPY,20100208,093000,83.80,83.81,83.80,83.81
CADJPY,20100208,093100,83.82,83.83,83.82,83.83
CADJPY,20100208,093200,83.85,83.90,83.85,83.90
CADJPY,20100208,093300,83.89,83.89,83.86,83.86
CADJPY,20100208,093400,83.86,83.86,83.85,83.86
CADJPY,20100208,093500,83.86,83.86,83.85,83.85
CADJPY,20100208,093600,83.84,83.85,83.83,83.85
CADJPY,20100208,093700,83.85,83.86,83.84,83.84
CADJPY,20100208,093800,83.83,83.83,83.82,83.82
CADJPY,20100208,093900,83.82,83.83,83.82,83.83
CADJPY,20100208,094000,83.83,83.88,83.83,83.88
CADJPY,20100208,094100,83.87,83.87,83.86,83.86
CADJPY,20100208,094200,83.86,83.89,83.86,83.89
CADJPY,20100208,094300,83.88,83.88,83.83,83.83
CADJPY,20100208,094400,83.83,83.83,83.83,83.83
CADJPY,20100208,094500,83.84,83.85,83.84,83.85
CADJPY,20100208,094600,83.88,83.90,83.88,83.88
CADJPY,20100208,094700,83.88,83.89,83.88,83.89
CADJPY,20100208,094800,83.89,83.89,83.89,83.89
CADJPY,20100208,094900,83.89,83.89,83.88,83.88
CADJPY,20100208,095000,83.89,83.97,83.89,83.97
CADJPY,20100208,095100,83.96,83.96,83.94,83.94
CADJPY,20100208,095200,83.93,83.94,83.93,83.93
CADJPY,20100208,095300,83.92,83.92,83.90,83.90
CADJPY,20100208,095400,83.90,83.90,83.90,83.90
CADJPY,20100208,095500,83.91,83.94,83.91,83.92
CADJPY,20100208,095600,83.92,83.92,83.91,83.91
CADJPY,20100208,095700,83.91,83.91,83.89,83.89
CADJPY,20100208,095800,83.88,83.88,83.86,83.86
CADJPY,20100208,095900,83.86,83.88,83.86,83.88
CADJPY,20100208,100000,83.88,83.89,83.88,83.89
CADJPY,20100208,100100,83.88,83.88,83.85,83.85
CADJPY,20100208,100200,83.84,83.85,83.84,83.85
CADJPY,20100208,100300,83.85,83.86,83.85,83.86
CADJPY,20100208,100400,83.86,83.88,83.86,83.88
CADJPY,20100208,100500,83.89,83.94,83.89,83.94
CADJPY,20100208,100600,83.93,83.93,83.93,83.93
CADJPY,20100208,100700,83.92,83.92,83.90,83.91
CADJPY,20100208,100800,83.92,83.92,83.91,83.91
CADJPY,20100208,100900,83.91,83.91,83.87,83.87
CADJPY,20100208,101000,83.88,83.89,83.88,83.89
CADJPY,20100208,101100,83.89,83.89,83.88,83.88
CADJPY,20100208,101200,83.88,83.88,83.84,83.84
CADJPY,20100208,101300,83.83,83.85,83.83,83.85
CADJPY,20100208,101400,83.85,83.85,83.85,83.85
CADJPY,20100208,101500,83.84,83.86,83.84,83.86
CADJPY,20100208,101600,83.85,83.85,83.84,83.85
CADJPY,20100208,101700,83.86,83.86,83.86,83.86
CADJPY,20100208,101800,83.85,83.85,83.85,83.85
CADJPY,20100208,101900,83.85,83.85,83.85,83.85
CADJPY,20100208,102000,83.85,83.85,83.85,83.85
CADJPY,20100208,102100,83.85,83.85,83.84,83.84
CADJPY,20100208,102200,83.84,83.84,83.84,83.84
CADJPY,20100208,102300,83.83,83.83,83.81,83.81
CADJPY,20100208,102400,83.81,83.81,83.80,83.80
CADJPY,20100208,102500,83.80,83.80,83.80,83.80
CADJPY,20100208,102600,83.79,83.79,83.76,83.76
CADJPY,20100208,102700,83.75,83.79,83.75,83.79
CADJPY,20100208,102800,83.78,83.78,83.78,83.78
CADJPY,20100208,102900,83.78,83.78,83.77,83.78
CADJPY,20100208,103000,83.77,83.77,83.76,83.76
CADJPY,20100208,103100,83.76,83.77,83.76,83.77
CADJPY,20100208,103200,83.76,83.79,83.76,83.79
CADJPY,20100208,103300,83.79,83.79,83.77,83.77
CADJPY,20100208,103400,83.76,83.77,83.76,83.77
CADJPY,20100208,103500,83.78,83.78,83.78,83.78
CADJPY,20100208,103600,83.78,83.78,83.76,83.76
CADJPY,20100208,103700,83.75,83.76,83.75,83.76
CADJPY,20100208,103800,83.76,83.76,83.76,83.76
CADJPY,20100208,103900,83.76,83.76,83.75,83.75
CADJPY,20100208,104000,83.75,83.75,83.75,83.75
CADJPY,20100208,104100,83.75,83.75,83.75,83.75
CADJPY,20100208,104200,83.76,83.76,83.74,83.74
CADJPY,20100208,104300,83.74,83.74,83.71,83.71
CADJPY,20100208,104400,83.69,83.69,83.66,83.66
CADJPY,20100208,104500,83.66,83.66,83.65,83.65
CADJPY,20100208,104600,83.64,83.64,83.63,83.63
CADJPY,20100208,104700,83.63,83.63,83.62,83.62
CADJPY,20100208,104800,83.62,83.64,83.62,83.64
CADJPY,20100208,104900,83.64,83.64,83.63,83.63
CADJPY,20100208,105000,83.63,83.64,83.63,83.64
CADJPY,20100208,105100,83.64,83.64,83.61,83.61
CADJPY,20100208,105200,83.60,83.60,83.60,83.60
CADJPY,20100208,105300,83.60,83.60,83.58,83.59
CADJPY,20100208,105400,83.60,83.60,83.60,83.60
CADJPY,20100208,105500,83.60,83.60,83.60,83.60
CADJPY,20100208,105600,83.60,83.60,83.58,83.58
CADJPY,20100208,105700,83.57,83.59,83.57,83.59
CADJPY,20100208,105800,83.59,83.59,83.59,83.59
CADJPY,20100208,105900,83.60,83.61,83.60,83.61
CADJPY,20100208,110000,83.61,83.63,83.61,83.63
CADJPY,20100208,110100,83.64,83.67,83.64,83.67
CADJPY,20100208,110200,83.68,83.72,83.68,83.71
CADJPY,20100208,110300,83.70,83.70,83.70,83.70
CADJPY,20100208,110400,83.71,83.74,83.71,83.74
CADJPY,20100208,110500,83.74,83.74,83.71,83.71
CADJPY,20100208,110600,83.71,83.71,83.70,83.70
CADJPY,20100208,110700,83.70,83.70,83.69,83.69
CADJPY,20100208,110800,83.69,83.69,83.62,83.62
CADJPY,20100208,110900,83.61,83.61,83.59,83.61
CADJPY,20100208,111000,83.62,83.66,83.62,83.66
CADJPY,20100208,111100,83.67,83.67,83.67,83.67
CADJPY,20100208,111200,83.67,83.67,83.66,83.66
CADJPY,20100208,111300,83.65,83.66,83.65,83.66
CADJPY,20100208,111400,83.65,83.67,83.65,83.67
CADJPY,20100208,111500,83.68,83.68,83.68,83.68
CADJPY,20100208,111600,83.67,83.67,83.65,83.67
CADJPY,20100208,111700,83.66,83.66,83.66,83.66
CADJPY,20100208,111800,83.66,83.67,83.66,83.67
CADJPY,20100208,111900,83.66,83.66,83.65,83.65
CADJPY,20100208,112000,83.65,83.65,83.65,83.65
CADJPY,20100208,112100,83.66,83.71,83.66,83.71
CADJPY,20100208,112200,83.72,83.73,83.69,83.69
CADJPY,20100208,112300,83.68,83.71,83.68,83.71
CADJPY,20100208,112400,83.72,83.72,83.72,83.72
CADJPY,20100208,112500,83.72,83.72,83.68,83.68
CADJPY,20100208,112600,83.69,83.71,83.69,83.71
CADJPY,20100208,112700,83.72,83.74,83.72,83.74
CADJPY,20100208,112800,83.75,83.75,83.74,83.75
CADJPY,20100208,112900,83.74,83.74,83.74,83.74
CADJPY,20100208,113000,83.74,83.74,83.72,83.72
CADJPY,20100208,113100,83.72,83.76,83.72,83.76
CADJPY,20100208,113200,83.76,83.76,83.75,83.75
CADJPY,20100208,113300,83.75,83.77,83.75,83.77
CADJPY,20100208,113400,83.78,83.82,83.78,83.82
CADJPY,20100208,113500,83.83,83.84,83.83,83.84
CADJPY,20100208,113600,83.84,83.84,83.83,83.84
CADJPY,20100208,113700,83.84,83.84,83.83,83.83
CADJPY,20100208,113800,83.82,83.82,83.81,83.82
CADJPY,20100208,113900,83.81,83.81,83.80,83.80
CADJPY,20100208,114000,83.80,83.80,83.79,83.79
CADJPY,20100208,114100,83.78,83.79,83.78,83.78
CADJPY,20100208,114200,83.77,83.77,83.72,83.72
CADJPY,20100208,114300,83.71,83.77,83.71,83.77
CADJPY,20100208,114400,83.77,83.77,83.76,83.76
CADJPY,20100208,114500,83.75,83.75,83.74,83.74
CADJPY,20100208,114600,83.72,83.72,83.67,83.67
CADJPY,20100208,114700,83.67,83.67,83.66,83.66
CADJPY,20100208,114800,83.65,83.65,83.62,83.62
CADJPY,20100208,114900,83.63,83.66,83.63,83.66
CADJPY,20100208,115000,83.67,83.71,83.67,83.71
CADJPY,20100208,115100,83.72,83.73,83.72,83.73
CADJPY,20100208,115200,83.74,83.74,83.71,83.72
CADJPY,20100208,115300,83.72,83.77,83.72,83.77
CADJPY,20100208,115400,83.76,83.76,83.71,83.72
CADJPY,20100208,115500,83.72,83.72,83.70,83.70
CADJPY,20100208,115600,83.70,83.70,83.69,83.69
CADJPY,20100208,115700,83.69,83.70,83.69,83.70
CADJPY,20100208,115800,83.71,83.74,83.71,83.74
CADJPY,20100208,115900,83.72,83.72,83.69,83.69
CADJPY,20100208,120000,83.68,83.68,83.66,83.68
CADJPY,20100208,120100,83.69,83.69,83.68,83.69
CADJPY,20100208,120200,83.69,83.69,83.67,83.67
CADJPY,20100208,120300,83.66,83.66,83.66,83.66
CADJPY,20100208,120400,83.67,83.68,83.67,83.68
CADJPY,20100208,120500,83.67,83.67,83.66,83.67
CADJPY,20100208,120600,83.67,83.68,83.67,83.68
CADJPY,20100208,120700,83.68,83.68,83.68,83.68
CADJPY,20100208,120800,83.67,83.67,83.65,83.65
CADJPY,20100208,120900,83.64,83.66,83.64,83.66
CADJPY,20100208,121000,83.67,83.68,83.67,83.68
CADJPY,20100208,121100,83.68,83.68,83.64,83.64
CADJPY,20100208,121200,83.63,83.63,83.63,83.63
CADJPY,20100208,121300,83.63,83.64,83.63,83.64
CADJPY,20100208,121400,83.64,83.65,83.64,83.65
CADJPY,20100208,121500,83.65,83.68,83.65,83.68
CADJPY,20100208,121600,83.68,83.69,83.68,83.68
CADJPY,20100208,121700,83.68,83.68,83.67,83.67
CADJPY,20100208,121800,83.67,83.70,83.67,83.70
CADJPY,20100208,121900,83.70,83.70,83.68,83.68
CADJPY,20100208,122000,83.68,83.70,83.68,83.70
CADJPY,20100208,122100,83.70,83.70,83.69,83.69
CADJPY,20100208,122200,83.69,83.69,83.66,83.67
CADJPY,20100208,122300,83.68,83.69,83.68,83.69
CADJPY,20100208,122400,83.70,83.70,83.70,83.70
CADJPY,20100208,122500,83.70,83.70,83.69,83.70
CADJPY,20100208,122600,83.71,83.71,83.70,83.70
CADJPY,20100208,122700,83.69,83.69,83.69,83.69
CADJPY,20100208,122800,83.69,83.69,83.68,83.68
CADJPY,20100208,122900,83.69,83.70,83.69,83.70
CADJPY,20100208,123000,83.70,83.70,83.69,83.69
CADJPY,20100208,123100,83.68,83.68,83.68,83.68
CADJPY,20100208,123200,83.68,83.68,83.64,83.64
CADJPY,20100208,123300,83.64,83.64,83.63,83.64
CADJPY,20100208,123400,83.64,83.64,83.63,83.63
CADJPY,20100208,123500,83.63,83.63,83.62,83.62
CADJPY,20100208,123600,83.62,83.62,83.61,83.61
CADJPY,20100208,123700,83.60,83.60,83.59,83.59
CADJPY,20100208,123800,83.59,83.62,83.59,83.62
CADJPY,20100208,123900,83.61,83.61,83.61,83.61
CADJPY,20100208,124000,83.61,83.61,83.59,83.59
CADJPY,20100208,124100,83.59,83.59,83.59,83.59
CADJPY,20100208,124200,83.59,83.59,83.57,83.57
CADJPY,20100208,124300,83.58,83.58,83.56,83.56
CADJPY,20100208,124400,83.56,83.58,83.56,83.58
CADJPY,20100208,124500,83.58,83.58,83.58,83.58
CADJPY,20100208,124600,83.59,83.59,83.57,83.57
CADJPY,20100208,124700,83.56,83.56,83.51,83.51
CADJPY,20100208,124800,83.50,83.50,83.48,83.48
CADJPY,20100208,124900,83.47,83.47,83.47,83.47
CADJPY,20100208,125000,83.46,83.46,83.44,83.44
CADJPY,20100208,125100,83.43,83.44,83.43,83.44
CADJPY,20100208,125200,83.43,83.43,83.36,83.36
CADJPY,20100208,125300,83.37,83.38,83.37,83.38
CADJPY,20100208,125400,83.38,83.38,83.30,83.30
CADJPY,20100208,125500,83.30,83.36,83.30,83.36
CADJPY,20100208,125600,83.37,83.39,83.37,83.39
CADJPY,20100208,125700,83.40,83.42,83.40,83.41
CADJPY,20100208,125800,83.40,83.40,83.38,83.38
CADJPY,20100208,125900,83.37,83.38,83.37,83.38
CADJPY,20100208,130000,83.37,83.37,83.35,83.35
CADJPY,20100208,130100,83.35,83.39,83.35,83.39
CADJPY,20100208,130200,83.40,83.41,83.39,83.41
CADJPY,20100208,130300,83.41,83.42,83.41,83.42
CADJPY,20100208,130400,83.42,83.44,83.42,83.44
CADJPY,20100208,130500,83.44,83.46,83.44,83.46
CADJPY,20100208,130600,83.47,83.47,83.44,83.44
CADJPY,20100208,130700,83.43,83.47,83.43,83.47
CADJPY,20100208,130800,83.47,83.47,83.46,83.46
CADJPY,20100208,130900,83.46,83.46,83.41,83.41
CADJPY,20100208,131000,83.41,83.43,83.41,83.43
CADJPY,20100208,131100,83.43,83.44,83.43,83.44
CADJPY,20100208,131200,83.45,83.47,83.45,83.46
CADJPY,20100208,131300,83.45,83.45,83.40,83.40
CADJPY,20100208,131400,83.39,83.39,83.38,83.38
CADJPY,20100208,131500,83.38,83.39,83.35,83.35
CADJPY,20100208,131600,83.34,83.34,83.29,83.29
CADJPY,20100208,131700,83.30,83.34,83.30,83.34
CADJPY,20100208,131800,83.35,83.42,83.35,83.42
CADJPY,20100208,131900,83.42,83.42,83.40,83.40
CADJPY,20100208,132000,83.40,83.40,83.40,83.40
CADJPY,20100208,132100,83.41,83.41,83.41,83.41
CADJPY,20100208,132200,83.41,83.41,83.39,83.39
CADJPY,20100208,132300,83.41,83.45,83.41,83.45
CADJPY,20100208,132400,83.44,83.44,83.40,83.40
CADJPY,20100208,132500,83.39,83.39,83.38,83.38
CADJPY,20100208,132600,83.38,83.38,83.34,83.34
CADJPY,20100208,132700,83.33,83.34,83.32,83.33
CADJPY,20100208,132800,83.32,83.32,83.29,83.29
CADJPY,20100208,132900,83.28,83.28,83.27,83.28
CADJPY,20100208,133000,83.27,83.27,83.24,83.24
CADJPY,20100208,133100,83.24,83.28,83.24,83.24
CADJPY,20100208,133200,83.23,83.30,83.23,83.30
CADJPY,20100208,133300,83.29,83.29,83.24,83.24
CADJPY,20100208,133400,83.25,83.27,83.25,83.26
CADJPY,20100208,133500,83.25,83.25,83.24,83.24
CADJPY,20100208,133600,83.23,83.23,83.22,83.23
CADJPY,20100208,133700,83.24,83.25,83.24,83.25
CADJPY,20100208,133800,83.25,83.25,83.24,83.24
CADJPY,20100208,133900,83.25,83.29,83.25,83.29
CADJPY,20100208,134000,83.28,83.32,83.27,83.32
CADJPY,20100208,134100,83.33,83.37,83.33,83.37
CADJPY,20100208,134200,83.39,83.43,83.39,83.42
CADJPY,20100208,134300,83.43,83.43,83.39,83.39
CADJPY,20100208,134400,83.40,83.40,83.38,83.38
CADJPY,20100208,134500,83.38,83.39,83.38,83.39
CADJPY,20100208,134600,83.40,83.44,83.40,83.44
CADJPY,20100208,134700,83.45,83.45,83.44,83.44
CADJPY,20100208,134800,83.44,83.44,83.42,83.42
CADJPY,20100208,134900,83.42,83.45,83.42,83.45
CADJPY,20100208,135000,83.45,83.46,83.45,83.46
CADJPY,20100208,135100,83.46,83.50,83.46,83.50
CADJPY,20100208,135200,83.50,83.50,83.49,83.49
CADJPY,20100208,135300,83.48,83.48,83.46,83.47
CADJPY,20100208,135400,83.47,83.50,83.47,83.50
CADJPY,20100208,135500,83.51,83.54,83.51,83.53
CADJPY,20100208,135600,83.52,83.55,83.51,83.55
CADJPY,20100208,135700,83.56,83.56,83.56,83.56
CADJPY,20100208,135800,83.55,83.56,83.55,83.56
CADJPY,20100208,135900,83.55,83.55,83.51,83.51
CADJPY,20100208,140000,83.51,83.52,83.51,83.52
CADJPY,20100208,140100,83.53,83.54,83.53,83.54
CADJPY,20100208,140200,83.55,83.55,83.53,83.53
CADJPY,20100208,140300,83.52,83.52,83.49,83.49
CADJPY,20100208,140400,83.49,83.51,83.49,83.51
CADJPY,20100208,140500,83.51,83.51,83.50,83.50
CADJPY,20100208,140600,83.49,83.49,83.49,83.49
CADJPY,20100208,140700,83.49,83.49,83.47,83.47
CADJPY,20100208,140800,83.48,83.49,83.48,83.49
CADJPY,20100208,140900,83.50,83.50,83.50,83.50
CADJPY,20100208,141000,83.50,83.51,83.50,83.50
CADJPY,20100208,141100,83.51,83.51,83.51,83.51
CADJPY,20100208,141200,83.51,83.51,83.49,83.49
CADJPY,20100208,141300,83.49,83.49,83.49,83.49
CADJPY,20100208,141400,83.49,83.49,83.45,83.45
CADJPY,20100208,141500,83.44,83.44,83.35,83.35
CADJPY,20100208,141600,83.34,83.43,83.34,83.43
CADJPY,20100208,141700,83.44,83.44,83.39,83.39
CADJPY,20100208,141800,83.39,83.41,83.39,83.41
CADJPY,20100208,141900,83.41,83.42,83.41,83.42
CADJPY,20100208,142000,83.42,83.42,83.40,83.42
CADJPY,20100208,142100,83.41,83.41,83.39,83.41
CADJPY,20100208,142200,83.40,83.40,83.40,83.40
CADJPY,20100208,142300,83.40,83.42,83.40,83.42
CADJPY,20100208,142400,83.43,83.43,83.41,83.41
CADJPY,20100208,142500,83.40,83.41,83.40,83.41
CADJPY,20100208,142600,83.41,83.41,83.40,83.41
CADJPY,20100208,142700,83.42,83.42,83.42,83.42
CADJPY,20100208,142800,83.42,83.42,83.39,83.39
CADJPY,20100208,142900,83.39,83.39,83.38,83.38
CADJPY,20100208,143000,83.38,83.38,83.38,83.38
CADJPY,20100208,143100,83.37,83.37,83.32,83.32
CADJPY,20100208,143200,83.31,83.31,83.27,83.27
CADJPY,20100208,143300,83.27,83.28,83.27,83.27
CADJPY,20100208,143400,83.28,83.28,83.28,83.28
CADJPY,20100208,143500,83.28,83.30,83.28,83.30
CADJPY,20100208,143600,83.29,83.33,83.29,83.33
CADJPY,20100208,143700,83.32,83.32,83.31,83.31
CADJPY,20100208,143800,83.32,83.33,83.32,83.32
CADJPY,20100208,143900,83.33,83.33,83.31,83.33
CADJPY,20100208,144000,83.34,83.36,83.34,83.36
CADJPY,20100208,144100,83.36,83.38,83.36,83.38
CADJPY,20100208,144200,83.38,83.43,83.38,83.43
CADJPY,20100208,144300,83.41,83.41,83.40,83.41
CADJPY,20100208,144400,83.41,83.42,83.41,83.42
CADJPY,20100208,144500,83.42,83.44,83.42,83.44
CADJPY,20100208,144600,83.45,83.46,83.45,83.46
CADJPY,20100208,144700,83.46,83.46,83.46,83.46
CADJPY,20100208,144800,83.46,83.46,83.42,83.43
CADJPY,20100208,144900,83.44,83.46,83.44,83.45
CADJPY,20100208,145000,83.45,83.45,83.44,83.45
CADJPY,20100208,145100,83.45,83.46,83.45,83.46
CADJPY,20100208,145200,83.46,83.48,83.44,83.48
CADJPY,20100208,145300,83.48,83.49,83.48,83.49
CADJPY,20100208,145400,83.49,83.49,83.46,83.46
CADJPY,20100208,145500,83.46,83.50,83.46,83.50
CADJPY,20100208,145600,83.51,83.55,83.51,83.55
CADJPY,20100208,145700,83.54,83.54,83.51,83.51
CADJPY,20100208,145800,83.50,83.51,83.50,83.51
CADJPY,20100208,145900,83.51,83.51,83.49,83.49
CADJPY,20100208,150000,83.49,83.51,83.49,83.50
CADJPY,20100208,150100,83.49,83.50,83.49,83.50
CADJPY,20100208,150200,83.50,83.51,83.50,83.51
CADJPY,20100208,150300,83.52,83.54,83.52,83.54
CADJPY,20100208,150400,83.54,83.58,83.54,83.58
CADJPY,20100208,150500,83.59,83.59,83.59,83.59
CADJPY,20100208,150600,83.59,83.59,83.58,83.58
CADJPY,20100208,150700,83.58,83.58,83.57,83.58
CADJPY,20100208,150800,83.58,83.58,83.58,83.58
CADJPY,20100208,150900,83.58,83.61,83.58,83.61
CADJPY,20100208,151000,83.61,83.61,83.61,83.61
CADJPY,20100208,151100,83.62,83.63,83.62,83.63
CADJPY,20100208,151200,83.63,83.63,83.61,83.61
CADJPY,20100208,151300,83.61,83.61,83.59,83.59
CADJPY,20100208,151400,83.58,83.58,83.57,83.57
CADJPY,20100208,151500,83.57,83.59,83.57,83.59
CADJPY,20100208,151600,83.59,83.60,83.59,83.60
CADJPY,20100208,151700,83.60,83.62,83.60,83.62
CADJPY,20100208,151800,83.63,83.64,83.63,83.63
CADJPY,20100208,151900,83.62,83.62,83.61,83.61
CADJPY,20100208,152000,83.60,83.60,83.57,83.57
CADJPY,20100208,152100,83.56,83.56,83.55,83.55
CADJPY,20100208,152200,83.56,83.57,83.56,83.56
CADJPY,20100208,152300,83.55,83.55,83.54,83.54
CADJPY,20100208,152400,83.53,83.54,83.53,83.53
CADJPY,20100208,152500,83.52,83.52,83.52,83.52
CADJPY,20100208,152600,83.52,83.55,83.51,83.55
CADJPY,20100208,152700,83.56,83.60,83.56,83.60
CADJPY,20100208,152800,83.59,83.59,83.57,83.57
CADJPY,20100208,152900,83.57,83.58,83.57,83.58
CADJPY,20100208,153000,83.57,83.57,83.56,83.56
CADJPY,20100208,153100,83.56,83.56,83.53,83.53
CADJPY,20100208,153200,83.52,83.55,83.52,83.54
CADJPY,20100208,153300,83.53,83.53,83.44,83.44
CADJPY,20100208,153400,83.43,83.43,83.39,83.39
CADJPY,20100208,153500,83.38,83.38,83.33,83.33
CADJPY,20100208,153600,83.32,83.32,83.24,83.32
CADJPY,20100208,153700,83.33,83.39,83.33,83.39
CADJPY,20100208,153800,83.40,83.45,83.40,83.45
CADJPY,20100208,153900,83.44,83.44,83.37,83.42
CADJPY,20100208,154000,83.41,83.46,83.41,83.46
CADJPY,20100208,154100,83.47,83.48,83.43,83.43
CADJPY,20100208,154200,83.44,83.49,83.44,83.49
CADJPY,20100208,154300,83.49,83.49,83.46,83.46
CADJPY,20100208,154400,83.44,83.44,83.40,83.42
CADJPY,20100208,154500,83.41,83.43,83.40,83.43
CADJPY,20100208,154600,83.42,83.42,83.37,83.37
CADJPY,20100208,154700,83.38,83.43,83.38,83.43
CADJPY,20100208,154800,83.42,83.42,83.38,83.39
CADJPY,20100208,154900,83.38,83.38,83.36,83.36
CADJPY,20100208,155000,83.35,83.35,83.33,83.34
CADJPY,20100208,155100,83.35,83.36,83.33,83.33
CADJPY,20100208,155200,83.33,83.34,83.32,83.32
CADJPY,20100208,155300,83.32,83.36,83.32,83.36
CADJPY,20100208,155400,83.37,83.44,83.37,83.44
CADJPY,20100208,155500,83.43,83.46,83.43,83.46
CADJPY,20100208,155600,83.47,83.47,83.46,83.47
CADJPY,20100208,155700,83.49,83.50,83.46,83.47
CADJPY,20100208,155800,83.47,83.47,83.43,83.44
CADJPY,20100208,155900,83.45,83.45,83.38,83.39
CADJPY,20100208,160000,83.39,83.40,83.38,83.40
CADJPY,20100208,160100,83.42,83.50,83.42,83.50
CADJPY,20100208,160200,83.51,83.52,83.41,83.41
CADJPY,20100208,160300,83.40,83.44,83.35,83.44
CADJPY,20100208,160400,83.43,83.43,83.41,83.41
CADJPY,20100208,160500,83.41,83.41,83.37,83.39
CADJPY,20100208,160600,83.40,83.41,83.38,83.39
CADJPY,20100208,160700,83.38,83.41,83.36,83.41
CADJPY,20100208,160800,83.42,83.48,83.42,83.48
CADJPY,20100208,160900,83.49,83.49,83.42,83.42
CADJPY,20100208,161000,83.41,83.41,83.38,83.40
CADJPY,20100208,161100,83.41,83.45,83.41,83.45
CADJPY,20100208,161200,83.46,83.49,83.46,83.49
CADJPY,20100208,161300,83.49,83.49,83.48,83.49
CADJPY,20100208,161400,83.49,83.55,83.49,83.55
CADJPY,20100208,161500,83.54,83.54,83.49,83.49
CADJPY,20100208,161600,83.48,83.50,83.48,83.50
CADJPY,20100208,161700,83.51,83.54,83.51,83.54
CADJPY,20100208,161800,83.55,83.55,83.54,83.54
CADJPY,20100208,161900,83.54,83.54,83.53,83.53
CADJPY,20100208,162000,83.54,83.55,83.54,83.54
CADJPY,20100208,162100,83.55,83.55,83.55,83.55
CADJPY,20100208,162200,83.56,83.56,83.51,83.51
CADJPY,20100208,162300,83.50,83.50,83.48,83.48
CADJPY,20100208,162400,83.47,83.49,83.47,83.49
CADJPY,20100208,162500,83.47,83.51,83.47,83.51
CADJPY,20100208,162600,83.51,83.52,83.50,83.50
CADJPY,20100208,162700,83.51,83.55,83.51,83.54
CADJPY,20100208,162800,83.53,83.53,83.49,83.49
CADJPY,20100208,162900,83.46,83.46,83.43,83.43
CADJPY,20100208,163000,83.44,83.51,83.44,83.51
CADJPY,20100208,163100,83.51,83.51,83.46,83.46
CADJPY,20100208,163200,83.46,83.48,83.45,83.48
CADJPY,20100208,163300,83.49,83.49,83.47,83.47
CADJPY,20100208,163400,83.46,83.51,83.44,83.51
CADJPY,20100208,163500,83.52,83.52,83.45,83.46
CADJPY,20100208,163600,83.48,83.54,83.48,83.54
CADJPY,20100208,163700,83.53,83.55,83.52,83.55
CADJPY,20100208,163800,83.54,83.54,83.52,83.52
CADJPY,20100208,163900,83.53,83.53,83.51,83.51
CADJPY,20100208,164000,83.51,83.51,83.46,83.46
CADJPY,20100208,164100,83.47,83.50,83.47,83.50
CADJPY,20100208,164200,83.50,83.51,83.50,83.50
CADJPY,20100208,164300,83.49,83.49,83.49,83.49
CADJPY,20100208,164400,83.49,83.50,83.49,83.50
CADJPY,20100208,164500,83.51,83.52,83.51,83.52
CADJPY,20100208,164600,83.52,83.53,83.51,83.52
CADJPY,20100208,164700,83.53,83.53,83.51,83.52
CADJPY,20100208,164800,83.53,83.59,83.53,83.59
CADJPY,20100208,164900,83.59,83.59,83.55,83.55
CADJPY,20100208,165000,83.56,83.59,83.56,83.59
CADJPY,20100208,165100,83.59,83.60,83.59,83.60
CADJPY,20100208,165200,83.58,83.60,83.57,83.60
CADJPY,20100208,165300,83.61,83.62,83.59,83.59
CADJPY,20100208,165400,83.59,83.59,83.57,83.58
CADJPY,20100208,165500,83.57,83.57,83.54,83.56
CADJPY,20100208,165600,83.56,83.56,83.55,83.55
CADJPY,20100208,165700,83.56,83.56,83.54,83.54
CADJPY,20100208,165800,83.55,83.57,83.55,83.55
CADJPY,20100208,165900,83.54,83.57,83.53,83.57
CADJPY,20100208,170000,83.57,83.57,83.50,83.50
CADJPY,20100208,170100,83.49,83.53,83.49,83.53
CADJPY,20100208,170200,83.52,83.55,83.52,83.55
CADJPY,20100208,170300,83.55,83.56,83.55,83.56
CADJPY,20100208,170400,83.57,83.60,83.57,83.60
CADJPY,20100208,170500,83.59,83.59,83.58,83.59
CADJPY,20100208,170600,83.59,83.59,83.55,83.55
CADJPY,20100208,170700,83.55,83.55,83.54,83.54
CADJPY,20100208,170800,83.55,83.61,83.55,83.61
CADJPY,20100208,170900,83.60,83.61,83.60,83.61
CADJPY,20100208,171000,83.61,83.66,83.61,83.65
CADJPY,20100208,171100,83.64,83.65,83.64,83.65
CADJPY,20100208,171200,83.65,83.65,83.62,83.62
CADJPY,20100208,171300,83.62,83.66,83.62,83.66
CADJPY,20100208,171400,83.67,83.68,83.67,83.68
CADJPY,20100208,171500,83.68,83.68,83.65,83.65
CADJPY,20100208,171600,83.64,83.64,83.55,83.55
CADJPY,20100208,171700,83.54,83.54,83.51,83.51
CADJPY,20100208,171800,83.50,83.52,83.50,83.52
CADJPY,20100208,171900,83.53,83.56,83.53,83.56
CADJPY,20100208,172000,83.56,83.57,83.56,83.56
CADJPY,20100208,172100,83.55,83.55,83.51,83.51
CADJPY,20100208,172200,83.50,83.51,83.50,83.51
CADJPY,20100208,172300,83.50,83.52,83.50,83.52
CADJPY,20100208,172400,83.52,83.53,83.52,83.52
CADJPY,20100208,172500,83.51,83.51,83.47,83.47
CADJPY,20100208,172600,83.47,83.49,83.47,83.49
CADJPY,20100208,172700,83.48,83.48,83.44,83.44
CADJPY,20100208,172800,83.43,83.43,83.40,83.40
CADJPY,20100208,172900,83.41,83.42,83.41,83.42
CADJPY,20100208,173000,83.41,83.43,83.41,83.43
CADJPY,20100208,173100,83.43,83.43,83.39,83.41
CADJPY,20100208,173200,83.41,83.41,83.41,83.41
CADJPY,20100208,173300,83.42,83.43,83.42,83.42
CADJPY,20100208,173400,83.42,83.42,83.39,83.39
CADJPY,20100208,173500,83.40,83.40,83.38,83.38
CADJPY,20100208,173600,83.38,83.39,83.36,83.36
CADJPY,20100208,173700,83.35,83.36,83.35,83.36
CADJPY,20100208,173800,83.35,83.35,83.33,83.35
CADJPY,20100208,173900,83.36,83.38,83.36,83.38
CADJPY,20100208,174000,83.38,83.39,83.38,83.39
CADJPY,20100208,174100,83.40,83.45,83.40,83.45
CADJPY,20100208,174200,83.46,83.46,83.46,83.46
CADJPY,20100208,174300,83.45,83.49,83.44,83.49
CADJPY,20100208,174400,83.49,83.49,83.49,83.49
CADJPY,20100208,174500,83.49,83.50,83.49,83.50
CADJPY,20100208,174600,83.51,83.57,83.51,83.55
CADJPY,20100208,174700,83.54,83.54,83.50,83.50
CADJPY,20100208,174800,83.50,83.50,83.50,83.50
CADJPY,20100208,174900,83.50,83.51,83.50,83.51
CADJPY,20100208,175000,83.51,83.55,83.51,83.55
CADJPY,20100208,175100,83.54,83.56,83.54,83.56
CADJPY,20100208,175200,83.55,83.55,83.43,83.43
CADJPY,20100208,175300,83.43,83.46,83.42,83.46
CADJPY,20100208,175400,83.47,83.47,83.45,83.45
CADJPY,20100208,175500,83.44,83.49,83.44,83.49
CADJPY,20100208,175600,83.48,83.48,83.48,83.48
CADJPY,20100208,175700,83.48,83.50,83.48,83.50
CADJPY,20100208,175800,83.50,83.51,83.49,83.51
CADJPY,20100208,175900,83.50,83.50,83.48,83.48
CADJPY,20100208,180000,83.49,83.51,83.49,83.51
CADJPY,20100208,180100,83.51,83.53,83.51,83.53
CADJPY,20100208,180200,83.53,83.53,83.52,83.52
CADJPY,20100208,180300,83.52,83.53,83.52,83.52
CADJPY,20100208,180400,83.51,83.51,83.51,83.51
CADJPY,20100208,180500,83.50,83.50,83.50,83.50
CADJPY,20100208,180600,83.50,83.50,83.50,83.50
CADJPY,20100208,180700,83.50,83.51,83.50,83.50
CADJPY,20100208,180800,83.50,83.50,83.49,83.49
CADJPY,20100208,180900,83.49,83.49,83.48,83.49
CADJPY,20100208,181000,83.49,83.49,83.49,83.49
CADJPY,20100208,181100,83.50,83.50,83.50,83.50
CADJPY,20100208,181200,83.50,83.51,83.50,83.50
CADJPY,20100208,181300,83.50,83.51,83.50,83.51
CADJPY,20100208,181400,83.50,83.50,83.49,83.49
CADJPY,20100208,181500,83.48,83.48,83.45,83.45
CADJPY,20100208,181600,83.43,83.47,83.43,83.47
CADJPY,20100208,181700,83.47,83.49,83.47,83.49
CADJPY,20100208,181800,83.50,83.50,83.50,83.50
CADJPY,20100208,181900,83.50,83.51,83.49,83.51
CADJPY,20100208,182000,83.52,83.53,83.52,83.52
CADJPY,20100208,182100,83.52,83.52,83.52,83.52
CADJPY,20100208,182200,83.52,83.52,83.51,83.51
CADJPY,20100208,182300,83.50,83.50,83.47,83.47
CADJPY,20100208,182400,83.46,83.48,83.46,83.48
CADJPY,20100208,182500,83.47,83.48,83.47,83.48
CADJPY,20100208,182600,83.48,83.48,83.48,83.48
CADJPY,20100208,182700,83.49,83.49,83.48,83.48
CADJPY,20100208,182800,83.48,83.48,83.48,83.48
CADJPY,20100208,182900,83.48,83.48,83.48,83.48
CADJPY,20100208,183000,83.48,83.49,83.48,83.49
CADJPY,20100208,183100,83.50,83.51,83.50,83.50
CADJPY,20100208,183200,83.49,83.49,83.48,83.48
CADJPY,20100208,183300,83.48,83.49,83.48,83.49
CADJPY,20100208,183400,83.50,83.50,83.46,83.46
CADJPY,20100208,183500,83.46,83.46,83.44,83.44
CADJPY,20100208,183600,83.44,83.44,83.43,83.44
CADJPY,20100208,183700,83.44,83.45,83.44,83.45
CADJPY,20100208,183800,83.46,83.49,83.46,83.47
CADJPY,20100208,183900,83.47,83.47,83.46,83.46
CADJPY,20100208,184000,83.46,83.46,83.45,83.45
CADJPY,20100208,184100,83.45,83.47,83.45,83.47
CADJPY,20100208,184200,83.48,83.48,83.47,83.47
CADJPY,20100208,184300,83.46,83.46,83.44,83.44
CADJPY,20100208,184400,83.44,83.44,83.44,83.44
CADJPY,20100208,184500,83.44,83.44,83.44,83.44
CADJPY,20100208,184600,83.44,83.44,83.44,83.44
CADJPY,20100208,184700,83.44,83.44,83.43,83.43
CADJPY,20100208,184800,83.43,83.43,83.43,83.43
CADJPY,20100208,184900,83.44,83.44,83.42,83.42
CADJPY,20100208,185000,83.42,83.42,83.42,83.42
CADJPY,20100208,185100,83.42,83.43,83.42,83.43
CADJPY,20100208,185200,83.44,83.46,83.44,83.45
CADJPY,20100208,185300,83.45,83.45,83.44,83.45
CADJPY,20100208,185400,83.45,83.47,83.45,83.47
CADJPY,20100208,185500,83.47,83.49,83.47,83.47
CADJPY,20100208,185600,83.48,83.49,83.48,83.49
CADJPY,20100208,185700,83.49,83.49,83.49,83.49
CADJPY,20100208,185800,83.49,83.49,83.47,83.47
CADJPY,20100208,185900,83.47,83.49,83.47,83.47
CADJPY,20100208,190000,83.46,83.46,83.44,83.44
CADJPY,20100208,190100,83.44,83.44,83.42,83.42
CADJPY,20100208,190200,83.42,83.43,83.42,83.43
CADJPY,20100208,190300,83.43,83.43,83.42,83.42
CADJPY,20100208,190400,83.42,83.42,83.41,83.41
CADJPY,20100208,190500,83.41,83.41,83.38,83.38
CADJPY,20100208,190600,83.36,83.38,83.36,83.38
CADJPY,20100208,190700,83.38,83.39,83.38,83.39
CADJPY,20100208,190800,83.39,83.39,83.39,83.39
CADJPY,20100208,190900,83.38,83.38,83.35,83.35
CADJPY,20100208,191000,83.35,83.36,83.35,83.35
CADJPY,20100208,191100,83.35,83.35,83.35,83.35
CADJPY,20100208,191200,83.35,83.36,83.35,83.35
CADJPY,20100208,191300,83.34,83.34,83.31,83.31
CADJPY,20100208,191400,83.31,83.32,83.31,83.32
CADJPY,20100208,191500,83.32,83.32,83.32,83.32
CADJPY,20100208,191600,83.32,83.32,83.31,83.31
CADJPY,20100208,191700,83.31,83.31,83.31,83.31
CADJPY,20100208,191800,83.30,83.30,83.27,83.27
CADJPY,20100208,191900,83.27,83.29,83.27,83.29
CADJPY,20100208,192000,83.29,83.30,83.29,83.30
CADJPY,20100208,192100,83.31,83.33,83.31,83.33
CADJPY,20100208,192200,83.33,83.33,83.32,83.32
CADJPY,20100208,192300,83.32,83.32,83.32,83.32
CADJPY,20100208,192400,83.31,83.32,83.31,83.32
CADJPY,20100208,192500,83.32,83.32,83.32,83.32
CADJPY,20100208,192600,83.31,83.31,83.31,83.31
CADJPY,20100208,192700,83.31,83.31,83.30,83.31
CADJPY,20100208,192800,83.31,83.33,83.31,83.33
CADJPY,20100208,192900,83.33,83.34,83.33,83.34
CADJPY,20100208,193000,83.34,83.34,83.34,83.34
CADJPY,20100208,193100,83.33,83.35,83.33,83.35
CADJPY,20100208,193200,83.35,83.35,83.34,83.34
CADJPY,20100208,193300,83.33,83.33,83.33,83.33
CADJPY,20100208,193400,83.34,83.34,83.33,83.33
CADJPY,20100208,193500,83.32,83.32,83.30,83.30
CADJPY,20100208,193600,83.30,83.30,83.29,83.30
CADJPY,20100208,193700,83.31,83.32,83.31,83.32
CADJPY,20100208,193800,83.32,83.33,83.32,83.33
CADJPY,20100208,193900,83.32,83.32,83.32,83.32
CADJPY,20100208,194000,83.31,83.31,83.30,83.30
CADJPY,20100208,194100,83.31,83.31,83.30,83.30
CADJPY,20100208,194200,83.31,83.33,83.31,83.33
CADJPY,20100208,194300,83.32,83.32,83.32,83.32
CADJPY,20100208,194400,83.33,83.35,83.33,83.35
CADJPY,20100208,194500,83.35,83.35,83.34,83.34
CADJPY,20100208,194600,83.34,83.34,83.34,83.34
CADJPY,20100208,194700,83.34,83.34,83.33,83.33
CADJPY,20100208,194800,83.33,83.33,83.29,83.29
CADJPY,20100208,194900,83.28,83.29,83.28,83.28
CADJPY,20100208,195000,83.27,83.27,83.27,83.27
CADJPY,20100208,195100,83.27,83.28,83.26,83.28
CADJPY,20100208,195200,83.28,83.28,83.28,83.28
CADJPY,20100208,195300,83.29,83.29,83.29,83.29
CADJPY,20100208,195400,83.28,83.29,83.28,83.28
CADJPY,20100208,195500,83.29,83.30,83.29,83.29
CADJPY,20100208,195600,83.29,83.29,83.28,83.28
CADJPY,20100208,195700,83.29,83.29,83.27,83.27
CADJPY,20100208,195800,83.27,83.27,83.26,83.27
CADJPY,20100208,195900,83.28,83.29,83.28,83.28
CADJPY,20100208,200000,83.27,83.27,83.26,83.27
CADJPY,20100208,200100,83.28,83.29,83.28,83.29
CADJPY,20100208,200200,83.31,83.32,83.31,83.32
CADJPY,20100208,200300,83.33,83.36,83.33,83.36
CADJPY,20100208,200400,83.36,83.36,83.34,83.34
CADJPY,20100208,200500,83.34,83.35,83.34,83.34
CADJPY,20100208,200600,83.34,83.34,83.33,83.33
CADJPY,20100208,200700,83.32,83.32,83.32,83.32
CADJPY,20100208,200800,83.32,83.32,83.30,83.30
CADJPY,20100208,200900,83.31,83.32,83.31,83.32
CADJPY,20100208,201000,83.32,83.32,83.32,83.32
CADJPY,20100208,201100,83.31,83.31,83.31,83.31
CADJPY,20100208,201200,83.31,83.31,83.29,83.29
CADJPY,20100208,201300,83.29,83.30,83.29,83.30
CADJPY,20100208,201400,83.30,83.30,83.29,83.30
CADJPY,20100208,201500,83.32,83.32,83.32,83.32
CADJPY,20100208,201600,83.32,83.33,83.32,83.33
CADJPY,20100208,201700,83.33,83.33,83.31,83.32
CADJPY,20100208,201800,83.33,83.34,83.33,83.34
CADJPY,20100208,201900,83.33,83.33,83.32,83.33
CADJPY,20100208,202000,83.33,83.34,83.33,83.34
CADJPY,20100208,202100,83.34,83.34,83.34,83.34
CADJPY,20100208,202200,83.34,83.34,83.31,83.32
CADJPY,20100208,202300,83.31,83.31,83.31,83.31
CADJPY,20100208,202400,83.31,83.31,83.29,83.30
CADJPY,20100208,202500,83.31,83.32,83.30,83.32
CADJPY,20100208,202600,83.33,83.33,83.33,83.33
CADJPY,20100208,202700,83.32,83.32,83.32,83.32
CADJPY,20100208,202800,83.32,83.32,83.32,83.32
CADJPY,20100208,202900,83.31,83.32,83.31,83.31
CADJPY,20100208,203000,83.31,83.31,83.31,83.31
CADJPY,20100208,203100,83.31,83.31,83.30,83.31
CADJPY,20100208,203200,83.31,83.32,83.31,83.32
CADJPY,20100208,203300,83.33,83.33,83.33,83.33
CADJPY,20100208,203400,83.33,83.33,83.32,83.32
CADJPY,20100208,203500,83.32,83.32,83.30,83.32
CADJPY,20100208,203600,83.32,83.33,83.32,83.33
CADJPY,20100208,203700,83.33,83.33,83.31,83.31
CADJPY,20100208,203800,83.30,83.31,83.29,83.31
CADJPY,20100208,203900,83.30,83.30,83.26,83.26
CADJPY,20100208,204000,83.26,83.26,83.26,83.26
CADJPY,20100208,204100,83.26,83.26,83.25,83.25
CADJPY,20100208,204200,83.25,83.27,83.25,83.27
CADJPY,20100208,204300,83.28,83.28,83.28,83.28
CADJPY,20100208,204400,83.28,83.29,83.28,83.29
CADJPY,20100208,204500,83.28,83.29,83.28,83.29
CADJPY,20100208,204600,83.29,83.29,83.29,83.29
CADJPY,20100208,204700,83.28,83.29,83.28,83.29
CADJPY,20100208,204800,83.29,83.29,83.28,83.29
CADJPY,20100208,204900,83.29,83.29,83.29,83.29
CADJPY,20100208,205000,83.28,83.28,83.26,83.26
CADJPY,20100208,205100,83.26,83.27,83.25,83.27
CADJPY,20100208,205200,83.28,83.28,83.28,83.28
CADJPY,20100208,205300,83.28,83.30,83.28,83.30
CADJPY,20100208,205400,83.29,83.29,83.29,83.29
CADJPY,20100208,205500,83.29,83.29,83.28,83.28
CADJPY,20100208,205600,83.27,83.27,83.23,83.23
CADJPY,20100208,205700,83.22,83.24,83.22,83.24
CADJPY,20100208,205800,83.24,83.24,83.24,83.24
CADJPY,20100208,205900,83.23,83.23,83.22,83.22
CADJPY,20100208,210000,83.22,83.23,83.22,83.23
CADJPY,20100208,210100,83.24,83.25,83.24,83.25
CADJPY,20100208,210200,83.25,83.25,83.25,83.25
CADJPY,20100208,210300,83.25,83.25,83.23,83.23
CADJPY,20100208,210400,83.24,83.24,83.22,83.24
CADJPY,20100208,210500,83.24,83.24,83.24,83.24
CADJPY,20100208,210600,83.24,83.25,83.24,83.25
CADJPY,20100208,210700,83.25,83.25,83.24,83.24
CADJPY,20100208,210800,83.24,83.25,83.24,83.25
CADJPY,20100208,210900,83.25,83.25,83.25,83.25
CADJPY,20100208,211000,83.25,83.25,83.24,83.24
CADJPY,20100208,211100,83.24,83.24,83.23,83.24
CADJPY,20100208,211200,83.24,83.24,83.22,83.22
CADJPY,20100208,211300,83.21,83.22,83.21,83.22
CADJPY,20100208,211400,83.22,83.23,83.21,83.23
CADJPY,20100208,211500,83.24,83.24,83.23,83.23
CADJPY,20100208,211600,83.22,83.22,83.22,83.22
CADJPY,20100208,211700,83.22,83.22,83.21,83.21
CADJPY,20100208,211800,83.21,83.21,83.18,83.18
CADJPY,20100208,211900,83.17,83.17,83.15,83.15
CADJPY,20100208,212000,83.15,83.15,83.14,83.14
CADJPY,20100208,212100,83.14,83.14,83.12,83.12
CADJPY,20100208,212200,83.12,83.13,83.12,83.13
CADJPY,20100208,212300,83.13,83.15,83.13,83.15
CADJPY,20100208,212400,83.15,83.15,83.14,83.14
CADJPY,20100208,212500,83.13,83.16,83.13,83.16
CADJPY,20100208,212600,83.15,83.16,83.15,83.16
CADJPY,20100208,212700,83.15,83.15,83.13,83.14
CADJPY,20100208,212800,83.15,83.17,83.15,83.17
CADJPY,20100208,212900,83.17,83.18,83.17,83.18
CADJPY,20100208,213000,83.18,83.18,83.18,83.18
CADJPY,20100208,213100,83.18,83.20,83.18,83.20
CADJPY,20100208,213200,83.20,83.20,83.19,83.19
CADJPY,20100208,213300,83.19,83.20,83.19,83.20
CADJPY,20100208,213400,83.19,83.19,83.16,83.16
CADJPY,20100208,213500,83.16,83.16,83.15,83.15
CADJPY,20100208,213600,83.16,83.17,83.16,83.17
CADJPY,20100208,213700,83.18,83.20,83.18,83.20
CADJPY,20100208,213800,83.20,83.22,83.20,83.22
CADJPY,20100208,213900,83.23,83.23,83.22,83.22
CADJPY,20100208,214000,83.22,83.22,83.21,83.21
CADJPY,20100208,214100,83.21,83.21,83.20,83.20
CADJPY,20100208,214200,83.19,83.19,83.19,83.19
CADJPY,20100208,214300,83.19,83.20,83.19,83.20
CADJPY,20100208,214400,83.21,83.21,83.20,83.20
CADJPY,20100208,214500,83.20,83.21,83.20,83.20
CADJPY,20100208,214600,83.21,83.21,83.20,83.20
CADJPY,20100208,214700,83.19,83.19,83.16,83.16
CADJPY,20100208,214800,83.16,83.17,83.16,83.17
CADJPY,20100208,214900,83.16,83.16,83.15,83.15
CADJPY,20100208,215000,83.14,83.14,83.13,83.13
CADJPY,20100208,215100,83.13,83.13,83.12,83.12
CADJPY,20100208,215200,83.12,83.12,83.11,83.11
CADJPY,20100208,215300,83.12,83.13,83.12,83.13
CADJPY,20100208,215400,83.13,83.13,83.11,83.11
CADJPY,20100208,215500,83.10,83.10,83.10,83.10
CADJPY,20100208,215600,83.10,83.10,83.09,83.09
CADJPY,20100208,215700,83.09,83.10,83.09,83.09
CADJPY,20100208,215800,83.08,83.10,83.08,83.10
CADJPY,20100208,215900,83.10,83.10,83.08,83.09
CADJPY,20100208,220000,83.09,83.09,83.07,83.07
CADJPY,20100208,220100,83.07,83.07,83.05,83.05
CADJPY,20100208,220200,83.05,83.05,83.05,83.05
CADJPY,20100208,220300,83.05,83.06,83.05,83.06
CADJPY,20100208,220400,83.06,83.07,83.06,83.07
CADJPY,20100208,220500,83.07,83.07,83.06,83.07
CADJPY,20100208,220600,83.07,83.08,83.07,83.08
CADJPY,20100208,220700,83.08,83.09,83.08,83.09
CADJPY,20100208,220800,83.10,83.10,83.09,83.09
CADJPY,20100208,220900,83.09,83.10,83.09,83.10
CADJPY,20100208,221000,83.10,83.10,83.09,83.10
CADJPY,20100208,221100,83.10,83.10,83.07,83.07
CADJPY,20100208,221200,83.07,83.07,83.06,83.06
CADJPY,20100208,221300,83.06,83.07,83.06,83.07
CADJPY,20100208,221400,83.07,83.07,83.07,83.07
CADJPY,20100208,221500,83.07,83.07,83.03,83.03
CADJPY,20100208,221600,83.04,83.04,83.04,83.04
CADJPY,20100208,221700,83.04,83.04,83.01,83.01
CADJPY,20100208,221800,83.01,83.01,83.01,83.01
CADJPY,20100208,221900,83.02,83.03,83.01,83.01
CADJPY,20100208,222000,83.01,83.04,83.00,83.04
CADJPY,20100208,222100,83.03,83.03,83.03,83.03
CADJPY,20100208,222200,83.02,83.03,83.02,83.03
CADJPY,20100208,222300,83.03,83.04,83.03,83.03
CADJPY,20100208,222400,83.03,83.04,83.03,83.04
CADJPY,20100208,222500,83.05,83.07,83.05,83.07
CADJPY,20100208,222600,83.07,83.07,83.06,83.06
CADJPY,20100208,222700,83.06,83.06,83.06,83.06
CADJPY,20100208,222800,83.06,83.06,83.06,83.06
CADJPY,20100208,222900,83.07,83.07,83.07,83.07
CADJPY,20100208,223000,83.07,83.08,83.06,83.06
CADJPY,20100208,223100,83.06,83.06,83.05,83.05
CADJPY,20100208,223200,83.04,83.05,83.04,83.05
CADJPY,20100208,223300,83.05,83.05,83.04,83.04
CADJPY,20100208,223400,83.04,83.04,83.03,83.03
CADJPY,20100208,223500,83.03,83.04,83.03,83.04
CADJPY,20100208,223600,83.04,83.04,83.04,83.04
CADJPY,20100208,223700,83.04,83.04,83.03,83.03
CADJPY,20100208,223800,83.03,83.04,83.03,83.04
CADJPY,20100208,223900,83.03,83.03,83.02,83.02
CADJPY,20100208,224000,83.02,83.02,83.02,83.02
CADJPY,20100208,224100,83.03,83.03,83.03,83.03
CADJPY,20100208,224200,83.03,83.03,83.03,83.03
CADJPY,20100208,224300,83.03,83.03,83.02,83.02
CADJPY,20100208,224400,83.02,83.04,83.02,83.04
CADJPY,20100208,224500,83.05,83.06,83.05,83.06
CADJPY,20100208,224600,83.05,83.05,83.05,83.05
CADJPY,20100208,224700,83.05,83.05,83.04,83.05
CADJPY,20100208,224800,83.06,83.06,83.06,83.06
CADJPY,20100208,224900,83.06,83.06,83.06,83.06
CADJPY,20100208,225000,83.06,83.06,82.99,82.99
CADJPY,20100208,225100,83.00,83.02,83.00,83.01
CADJPY,20100208,225200,83.00,83.00,82.99,82.99
CADJPY,20100208,225300,83.00,83.00,83.00,83.00
CADJPY,20100208,225400,83.00,83.00,83.00,83.00
CADJPY,20100208,225500,83.00,83.00,82.99,82.99
CADJPY,20100208,225600,82.98,82.98,82.96,82.96
CADJPY,20100208,225700,82.96,82.98,82.96,82.98
CADJPY,20100208,225800,82.97,82.98,82.97,82.98
CADJPY,20100208,225900,82.98,82.98,82.94,82.94
CADJPY,20100208,230000,82.93,82.94,82.92,82.94
CADJPY,20100208,230100,82.95,82.95,82.93,82.93
CADJPY,20100208,230200,82.93,82.93,82.93,82.93
CADJPY,20100208,230300,82.94,82.94,82.94,82.94
CADJPY,20100208,230400,82.94,82.95,82.94,82.95
CADJPY,20100208,230500,82.95,82.95,82.85,82.85
CADJPY,20100208,230600,82.83,82.84,82.82,82.84
CADJPY,20100208,230700,82.85,82.85,82.81,82.81
CADJPY,20100208,230800,82.81,82.82,82.81,82.82
CADJPY,20100208,230900,82.83,82.84,82.83,82.84
CADJPY,20100208,231000,82.83,82.83,82.79,82.79
CADJPY,20100208,231100,82.80,82.80,82.78,82.80
CADJPY,20100208,231200,82.81,82.83,82.81,82.83
CADJPY,20100208,231300,82.84,82.86,82.84,82.86
CADJPY,20100208,231400,82.87,82.88,82.87,82.88
CADJPY,20100208,231500,82.88,82.89,82.88,82.88
CADJPY,20100208,231600,82.88,82.88,82.88,82.88
CADJPY,20100208,231700,82.89,82.89,82.89,82.89
CADJPY,20100208,231800,82.89,82.89,82.88,82.88
CADJPY,20100208,231900,82.89,82.90,82.89,82.90
CADJPY,20100208,232000,82.90,82.90,82.86,82.86
CADJPY,20100208,232100,82.86,82.86,82.85,82.85
CADJPY,20100208,232200,82.86,82.86,82.85,82.85
CADJPY,20100208,232300,82.86,82.86,82.85,82.85
CADJPY,20100208,232400,82.84,82.84,82.84,82.84
CADJPY,20100208,232500,82.84,82.85,82.84,82.85
CADJPY,20100208,232600,82.84,82.84,82.83,82.83
CADJPY,20100208,232700,82.83,82.84,82.82,82.82
CADJPY,20100208,232800,82.81,82.82,82.81,82.82
CADJPY,20100208,232900,82.82,82.82,82.81,82.81
CADJPY,20100208,233000,82.82,82.83,82.82,82.83
CADJPY,20100208,233100,82.84,82.84,82.83,82.83
CADJPY,20100208,233200,82.83,82.84,82.83,82.83
CADJPY,20100208,233300,82.83,82.83,82.81,82.81
CADJPY,20100208,233400,82.81,82.82,82.81,82.81
CADJPY,20100208,233500,82.81,82.81,82.81,82.81
CADJPY,20100208,233600,82.81,82.81,82.81,82.81
CADJPY,20100208,233700,82.81,82.82,82.81,82.82
CADJPY,20100208,233800,82.82,82.83,82.81,82.83
CADJPY,20100208,233900,82.83,82.83,82.82,82.82
CADJPY,20100208,234000,82.83,82.86,82.83,82.86
CADJPY,20100208,234100,82.86,82.86,82.86,82.86
CADJPY,20100208,234200,82.85,82.85,82.85,82.85
CADJPY,20100208,234300,82.86,82.86,82.86,82.86
CADJPY,20100208,234400,82.86,82.86,82.86,82.86
CADJPY,20100208,234500,82.86,82.86,82.86,82.86
CADJPY,20100208,234600,82.86,82.87,82.86,82.87
CADJPY,20100208,234700,82.88,82.88,82.88,82.88
CADJPY,20100208,234800,82.88,82.88,82.88,82.88
CADJPY,20100208,234900,82.87,82.88,82.87,82.87
CADJPY,20100208,235000,82.86,82.87,82.85,82.87
CADJPY,20100208,235100,82.88,82.89,82.88,82.89
CADJPY,20100208,235200,82.90,82.91,82.90,82.91
CADJPY,20100208,235300,82.91,82.94,82.91,82.92
CADJPY,20100208,235400,82.91,82.91,82.89,82.89
CADJPY,20100208,235500,82.88,82.88,82.88,82.88
CADJPY,20100208,235600,82.88,82.93,82.88,82.93
CADJPY,20100208,235700,82.94,82.94,82.94,82.94
CADJPY,20100208,235800,82.93,82.94,82.93,82.94
CADJPY,20100208,235900,82.93,82.93,82.91,82.91
CADJPY,20100209,000000,82.91,82.91,82.91,82.91
USDUAH,20100208,000300,8.02,8.02,8.02,8.02
USDUAH,20100208,000800,8.02,8.02,8.02,8.02
USDUAH,20100208,001300,8.02,8.02,8.02,8.02
USDUAH,20100208,001800,8.02,8.02,8.02,8.02
USDUAH,20100208,002300,8.02,8.02,8.02,8.02
USDUAH,20100208,002800,8.02,8.02,8.02,8.02
USDUAH,20100208,003300,8.02,8.02,8.02,8.02
USDUAH,20100208,003800,8.02,8.02,8.02,8.02
USDUAH,20100208,004300,8.02,8.02,8.02,8.02
USDUAH,20100208,004800,8.02,8.02,8.02,8.02
USDUAH,20100208,005300,8.02,8.02,8.02,8.02
USDUAH,20100208,005800,8.02,8.02,8.02,8.02
USDUAH,20100208,010300,8.02,8.02,8.02,8.02
USDUAH,20100208,010800,8.02,8.02,8.02,8.02
USDUAH,20100208,011300,8.02,8.02,8.02,8.02
USDUAH,20100208,011800,8.02,8.02,8.02,8.02
USDUAH,20100208,012300,8.02,8.02,8.02,8.02
USDUAH,20100208,012800,8.02,8.02,8.02,8.02
USDUAH,20100208,013300,8.02,8.02,8.02,8.02
USDUAH,20100208,013800,8.02,8.02,8.02,8.02
USDUAH,20100208,014300,8.02,8.02,8.02,8.02
USDUAH,20100208,014800,8.02,8.02,8.02,8.02
USDUAH,20100208,015300,8.02,8.02,8.02,8.02
USDUAH,20100208,015800,8.02,8.02,8.02,8.02
USDUAH,20100208,020300,8.02,8.02,8.02,8.02
USDUAH,20100208,020800,8.02,8.02,8.02,8.02
USDUAH,20100208,021300,8.02,8.02,8.02,8.02
USDUAH,20100208,021800,8.02,8.02,8.02,8.02
USDUAH,20100208,022300,8.02,8.02,8.02,8.02
USDUAH,20100208,022800,8.02,8.02,8.02,8.02
USDUAH,20100208,023300,8.02,8.02,8.02,8.02
USDUAH,20100208,023800,8.02,8.02,8.02,8.02
USDUAH,20100208,024300,8.02,8.02,8.02,8.02
USDUAH,20100208,024800,8.02,8.02,8.02,8.02
USDUAH,20100208,025300,8.02,8.02,8.02,8.02
USDUAH,20100208,025800,8.02,8.02,8.02,8.02
USDUAH,20100208,030300,8.02,8.02,8.02,8.02
USDUAH,20100208,030800,8.02,8.02,8.02,8.02
USDUAH,20100208,031300,8.02,8.02,8.02,8.02
USDUAH,20100208,031800,8.02,8.02,8.02,8.02
USDUAH,20100208,032300,8.02,8.02,8.02,8.02
USDUAH,20100208,032800,8.02,8.02,8.02,8.02
USDUAH,20100208,033300,8.02,8.02,8.02,8.02
USDUAH,20100208,033800,8.02,8.02,8.02,8.02
USDUAH,20100208,034300,8.02,8.02,8.02,8.02
USDUAH,20100208,034800,8.02,8.02,8.02,8.02
USDUAH,20100208,035300,8.02,8.02,8.02,8.02
USDUAH,20100208,035800,8.02,8.02,8.02,8.02
USDUAH,20100208,040300,8.02,8.02,8.02,8.02
USDUAH,20100208,040800,8.02,8.02,8.02,8.02
USDUAH,20100208,041300,8.02,8.02,8.02,8.02
USDUAH,20100208,041800,8.02,8.02,8.02,8.02
USDUAH,20100208,042300,8.02,8.02,8.02,8.02
USDUAH,20100208,042800,8.02,8.02,8.02,8.02
USDUAH,20100208,043300,8.02,8.02,8.02,8.02
USDUAH,20100208,043800,8.02,8.02,8.02,8.02
USDUAH,20100208,044300,8.02,8.02,8.02,8.02
USDUAH,20100208,044800,8.02,8.02,8.02,8.02
USDUAH,20100208,045300,8.02,8.02,8.02,8.02
USDUAH,20100208,045800,8.02,8.02,8.02,8.02
USDUAH,20100208,050300,8.02,8.02,8.02,8.02
USDUAH,20100208,050800,8.02,8.02,8.02,8.02
USDUAH,20100208,051300,8.02,8.02,8.02,8.02
USDUAH,20100208,051800,8.02,8.02,8.02,8.02
USDUAH,20100208,052300,8.02,8.02,8.02,8.02
USDUAH,20100208,052800,8.02,8.02,8.02,8.02
USDUAH,20100208,053300,8.02,8.02,8.02,8.02
USDUAH,20100208,053800,8.02,8.02,8.02,8.02
USDUAH,20100208,054300,8.02,8.02,8.02,8.02
USDUAH,20100208,054800,8.02,8.02,8.02,8.02
USDUAH,20100208,055300,8.02,8.02,8.02,8.02
USDUAH,20100208,055800,8.02,8.02,8.02,8.02
USDUAH,20100208,060300,8.02,8.02,8.02,8.02
USDUAH,20100208,060800,8.02,8.02,8.02,8.02
USDUAH,20100208,061300,8.02,8.02,8.02,8.02
USDUAH,20100208,061800,8.02,8.02,8.02,8.02
USDUAH,20100208,062300,8.02,8.02,8.02,8.02
USDUAH,20100208,062800,8.02,8.02,8.02,8.02
USDUAH,20100208,063300,8.02,8.02,8.02,8.02
USDUAH,20100208,063800,8.02,8.02,8.02,8.02
USDUAH,20100208,064300,8.02,8.02,8.02,8.02
USDUAH,20100208,064800,8.02,8.02,8.02,8.02
USDUAH,20100208,065300,8.02,8.02,8.02,8.02
USDUAH,20100208,065800,8.02,8.02,8.02,8.02
USDUAH,20100208,070300,8.02,8.02,8.02,8.02
USDUAH,20100208,070800,8.02,8.02,8.02,8.02
USDUAH,20100208,071300,8.02,8.02,8.02,8.02
USDUAH,20100208,071800,8.02,8.02,8.02,8.02
USDUAH,20100208,072300,8.02,8.02,8.02,8.02
USDUAH,20100208,072800,8.02,8.02,8.02,8.02
USDUAH,20100208,073300,8.02,8.02,8.02,8.02
USDUAH,20100208,073800,8.02,8.02,8.02,8.02
USDUAH,20100208,074300,8.02,8.02,8.02,8.02
USDUAH,20100208,074800,8.02,8.02,8.02,8.02
USDUAH,20100208,075300,8.02,8.02,8.02,8.02
USDUAH,20100208,075800,8.02,8.02,8.02,8.02
USDUAH,20100208,080300,8.02,8.02,8.02,8.02
USDUAH,20100208,080800,8.02,8.02,8.02,8.02
USDUAH,20100208,081300,8.02,8.02,8.02,8.02
USDUAH,20100208,081900,8.02,8.02,8.02,8.02
USDUAH,20100208,082400,8.02,8.02,8.02,8.02
USDUAH,20100208,082900,8.02,8.02,8.02,8.02
USDUAH,20100208,083400,8.02,8.02,8.02,8.02
USDUAH,20100208,083800,8.00,8.00,8.00,8.00
USDUAH,20100208,084300,8.00,8.00,8.00,8.00
USDUAH,20100208,084800,8.00,8.00,8.00,8.00
USDUAH,20100208,085300,8.00,8.00,8.00,8.00
USDUAH,20100208,085800,8.00,8.00,8.00,8.00
USDUAH,20100208,090300,8.00,8.00,8.00,8.00
USDUAH,20100208,090800,8.00,8.00,8.00,8.00
USDUAH,20100208,091300,8.00,8.00,8.00,8.00
USDUAH,20100208,091800,8.00,8.00,8.00,8.00
USDUAH,20100208,092300,8.00,8.00,8.00,8.00
USDUAH,20100208,092800,8.00,8.00,8.00,8.00
USDUAH,20100208,093300,8.00,8.00,8.00,8.00
USDUAH,20100208,093800,7.98,7.98,7.98,7.98
USDUAH,20100208,094300,7.98,7.98,7.98,7.98
USDUAH,20100208,094800,7.98,7.98,7.98,7.98
USDUAH,20100208,095300,7.98,7.98,7.98,7.98
USDUAH,20100208,095800,7.94,7.94,7.94,7.94
USDUAH,20100208,100300,7.94,7.94,7.94,7.94
USDUAH,20100208,100800,7.94,7.94,7.94,7.94
USDUAH,20100208,101300,7.94,7.94,7.94,7.94
USDUAH,20100208,101800,7.94,7.94,7.94,7.94
USDUAH,20100208,102300,7.94,7.94,7.94,7.94
USDUAH,20100208,102800,7.94,7.94,7.94,7.94
USDUAH,20100208,103300,7.94,7.94,7.94,7.94
USDUAH,20100208,103800,7.94,7.94,7.94,7.94
USDUAH,20100208,104300,7.94,7.94,7.94,7.94
USDUAH,20100208,104800,7.94,7.94,7.94,7.94
USDUAH,20100208,105300,7.94,7.94,7.94,7.94
USDUAH,20100208,105800,7.94,7.94,7.94,7.94
USDUAH,20100208,110300,7.94,7.94,7.94,7.94
USDUAH,20100208,110800,7.94,7.94,7.94,7.94
USDUAH,20100208,111300,7.94,7.94,7.94,7.94
USDUAH,20100208,111800,7.94,7.94,7.94,7.94
USDUAH,20100208,112300,7.94,7.94,7.94,7.94
USDUAH,20100208,112800,7.94,7.94,7.94,7.94
USDUAH,20100208,113300,7.94,7.94,7.94,7.94
USDUAH,20100208,113800,7.94,7.94,7.94,7.94
USDUAH,20100208,114300,7.94,7.94,7.94,7.94
USDUAH,20100208,114800,7.94,7.94,7.94,7.94
USDUAH,20100208,115300,7.94,7.94,7.94,7.94
USDUAH,20100208,115800,7.94,7.94,7.94,7.94
USDUAH,20100208,120300,7.94,7.94,7.94,7.94
USDUAH,20100208,120800,7.94,7.94,7.94,7.94
USDUAH,20100208,121300,7.94,7.94,7.94,7.94
USDUAH,20100208,121800,7.94,7.94,7.94,7.94
USDUAH,20100208,122300,7.94,7.94,7.94,7.94
USDUAH,20100208,122800,7.94,7.94,7.94,7.94
USDUAH,20100208,123300,7.94,7.94,7.94,7.94
USDUAH,20100208,123800,7.92,7.92,7.92,7.92
USDUAH,20100208,124300,7.92,7.92,7.92,7.92
USDUAH,20100208,124800,7.92,7.92,7.92,7.92
USDUAH,20100208,125300,7.92,7.92,7.92,7.92
USDUAH,20100208,125800,7.92,7.92,7.92,7.92
USDUAH,20100208,130300,7.92,7.92,7.92,7.92
USDUAH,20100208,130800,7.92,7.92,7.92,7.92
USDUAH,20100208,131300,7.92,7.92,7.92,7.92
USDUAH,20100208,131800,7.94,7.94,7.94,7.94
USDUAH,20100208,132300,7.94,7.94,7.94,7.94
USDUAH,20100208,132800,7.94,7.94,7.94,7.94
USDUAH,20100208,133300,7.94,7.94,7.94,7.94
USDUAH,20100208,133800,7.95,7.95,7.95,7.95
USDUAH,20100208,134300,7.95,7.95,7.95,7.95
USDUAH,20100208,134800,7.95,7.95,7.95,7.95
USDUAH,20100208,135300,7.95,7.95,7.95,7.95
USDUAH,20100208,135800,7.95,7.95,7.95,7.95
USDUAH,20100208,140300,7.95,7.95,7.95,7.95
USDUAH,20100208,140800,7.95,7.95,7.95,7.95
USDUAH,20100208,141300,7.95,7.95,7.95,7.95
USDUAH,20100208,141800,7.95,7.95,7.95,7.95
USDUAH,20100208,142300,7.95,7.95,7.95,7.95
USDUAH,20100208,142800,7.95,7.95,7.95,7.95
USDUAH,20100208,143300,7.95,7.95,7.95,7.95
USDUAH,20100208,143800,7.95,7.95,7.95,7.95
USDUAH,20100208,144300,7.95,7.95,7.95,7.95
USDUAH,20100208,144800,7.94,7.94,7.94,7.94
USDUAH,20100208,145300,7.94,7.94,7.94,7.94
USDUAH,20100208,145800,7.94,7.94,7.94,7.94
USDUAH,20100208,150300,7.94,7.94,7.94,7.94
USDUAH,20100208,150800,7.92,7.92,7.92,7.92
USDUAH,20100208,151300,7.92,7.92,7.92,7.92
USDUAH,20100208,151800,7.92,7.92,7.92,7.92
USDUAH,20100208,152300,7.92,7.92,7.92,7.92
USDUAH,20100208,152800,7.92,7.92,7.92,7.92
USDUAH,20100208,153300,7.92,7.92,7.92,7.92
USDUAH,20100208,153800,7.93,7.93,7.93,7.93
USDUAH,20100208,154300,7.93,7.93,7.93,7.93
USDUAH,20100208,154800,7.93,7.93,7.93,7.93
USDUAH,20100208,155300,7.93,7.93,7.93,7.93
USDUAH,20100208,155800,7.93,7.93,7.93,7.93
USDUAH,20100208,160300,7.93,7.93,7.93,7.93
USDUAH,20100208,160800,7.93,7.93,7.93,7.93
USDUAH,20100208,161300,7.93,7.93,7.93,7.93
USDUAH,20100208,161800,7.92,7.92,7.92,7.92
USDUAH,20100208,162300,7.92,7.92,7.92,7.92
USDUAH,20100208,162800,7.92,7.92,7.92,7.92
USDUAH,20100208,163300,7.92,7.92,7.92,7.92
USDUAH,20100208,163800,7.91,7.91,7.91,7.91
USDUAH,20100208,164300,7.91,7.91,7.91,7.91
USDUAH,20100208,164800,7.91,7.91,7.91,7.91
USDUAH,20100208,165300,7.91,7.91,7.91,7.91
USDUAH,20100208,165800,7.91,7.91,7.91,7.91
USDUAH,20100208,170300,7.91,7.91,7.91,7.91
USDUAH,20100208,170800,7.91,7.91,7.91,7.91
USDUAH,20100208,171300,7.91,7.91,7.91,7.91
USDUAH,20100208,171800,7.93,7.93,7.93,7.93
USDUAH,20100208,172300,7.93,7.93,7.93,7.93
USDUAH,20100208,172800,7.93,7.93,7.93,7.93
USDUAH,20100208,173300,7.93,7.93,7.93,7.93
USDUAH,20100208,173800,7.93,7.93,7.93,7.93
USDUAH,20100208,174300,7.93,7.93,7.93,7.93
USDUAH,20100208,174800,7.93,7.93,7.93,7.93
USDUAH,20100208,175300,7.93,7.93,7.93,7.93
USDUAH,20100208,175800,7.93,7.93,7.93,7.93
USDUAH,20100208,180300,7.93,7.93,7.93,7.93
USDUAH,20100208,180800,7.93,7.93,7.93,7.93
USDUAH,20100208,181300,7.93,7.93,7.93,7.93
USDUAH,20100208,181800,7.93,7.93,7.93,7.93
USDUAH,20100208,182300,7.93,7.93,7.93,7.93
USDUAH,20100208,182800,7.93,7.93,7.93,7.93
USDUAH,20100208,183300,7.93,7.93,7.93,7.93
USDUAH,20100208,183800,7.93,7.93,7.93,7.93
USDUAH,20100208,184300,7.93,7.93,7.93,7.93
USDUAH,20100208,184800,7.93,7.93,7.93,7.93
USDUAH,20100208,185300,7.93,7.93,7.93,7.93
USDUAH,20100208,185800,7.95,7.95,7.95,7.95
USDUAH,20100208,190300,7.95,7.95,7.95,7.95
USDUAH,20100208,190800,7.95,7.95,7.95,7.95
USDUAH,20100208,191300,7.95,7.95,7.95,7.95
USDUAH,20100208,191800,7.95,7.95,7.95,7.95
USDUAH,20100208,192300,7.95,7.95,7.95,7.95
USDUAH,20100208,192800,7.95,7.95,7.95,7.95
USDUAH,20100208,193300,7.95,7.95,7.95,7.95
USDUAH,20100208,193800,7.95,7.95,7.95,7.95
USDUAH,20100208,194300,7.95,7.95,7.95,7.95
USDUAH,20100208,194800,7.95,7.95,7.95,7.95
USDUAH,20100208,195300,7.95,7.95,7.95,7.95
USDUAH,20100208,195800,7.94,7.94,7.94,7.94
USDUAH,20100208,200300,7.94,7.94,7.94,7.94
USDUAH,20100208,200800,7.94,7.94,7.94,7.94
USDUAH,20100208,201300,7.94,7.94,7.94,7.94
USDUAH,20100208,201800,7.94,7.94,7.94,7.94
USDUAH,20100208,202300,7.94,7.94,7.94,7.94
USDUAH,20100208,202800,7.94,7.94,7.94,7.94
USDUAH,20100208,203300,7.94,7.94,7.94,7.94
USDUAH,20100208,203800,7.94,7.94,7.94,7.94
USDUAH,20100208,204300,7.94,7.94,7.94,7.94
USDUAH,20100208,204800,7.94,7.94,7.94,7.94
USDUAH,20100208,205300,7.94,7.94,7.94,7.94
USDUAH,20100208,205800,7.94,7.94,7.94,7.94
USDUAH,20100208,210300,7.94,7.94,7.94,7.94
USDUAH,20100208,210800,7.94,7.94,7.94,7.94
USDUAH,20100208,211300,7.94,7.94,7.94,7.94
USDUAH,20100208,211800,7.95,7.95,7.95,7.95
USDUAH,20100208,212300,7.95,7.95,7.95,7.95
USDUAH,20100208,212800,7.95,7.95,7.95,7.95
USDUAH,20100208,213300,7.95,7.95,7.95,7.95
USDUAH,20100208,213800,7.95,7.95,7.95,7.95
USDUAH,20100208,214300,7.95,7.95,7.95,7.95
USDUAH,20100208,214800,7.94,7.94,7.94,7.94
USDUAH,20100208,215300,7.94,7.94,7.94,7.94
USDUAH,20100208,215800,7.94,7.94,7.94,7.94
USDUAH,20100208,220300,7.94,7.94,7.94,7.94
USDUAH,20100208,220800,7.94,7.94,7.94,7.94
USDUAH,20100208,221300,7.94,7.94,7.94,7.94
USDUAH,20100208,221800,7.96,7.96,7.96,7.96
USDUAH,20100208,222300,7.96,7.96,7.96,7.96
USDUAH,20100208,222800,7.96,7.96,7.96,7.96
USDUAH,20100208,223300,7.96,7.96,7.96,7.96
USDUAH,20100208,223800,7.96,7.96,7.96,7.96
USDUAH,20100208,224300,7.96,7.96,7.96,7.96
USDUAH,20100208,224800,7.96,7.96,7.96,7.96
USDUAH,20100208,225300,7.96,7.96,7.96,7.96
USDUAH,20100208,225800,7.96,7.96,7.96,7.96
USDUAH,20100208,230300,7.96,7.96,7.96,7.96
USDUAH,20100208,230800,7.96,7.96,7.96,7.96
USDUAH,20100208,231300,7.96,7.96,7.96,7.96
USDUAH,20100208,231800,7.95,7.95,7.95,7.95
USDUAH,20100208,232300,7.95,7.95,7.95,7.95
USDUAH,20100208,232800,7.95,7.95,7.95,7.95
USDUAH,20100208,233300,7.95,7.95,7.95,7.95
USDUAH,20100208,233800,7.95,7.95,7.95,7.95
USDUAH,20100208,234300,7.95,7.95,7.95,7.95
USDUAH,20100208,234800,7.95,7.95,7.95,7.95
USDUAH,20100208,235300,7.95,7.95,7.95,7.95
USDUAH,20100208,235800,7.95,7.95,7.95,7.95
WTIUSD,20100208,000100,71.89,71.89,71.87,71.87
WTIUSD,20100208,000200,71.89,71.90,71.79,71.79
WTIUSD,20100208,000300,71.80,71.89,71.78,71.88
WTIUSD,20100208,000400,71.90,71.90,71.88,71.90
WTIUSD,20100208,000500,71.88,72.00,71.88,71.90
WTIUSD,20100208,000600,71.89,71.99,71.89,71.98
WTIUSD,20100208,000700,72.00,72.00,71.90,71.90
WTIUSD,20100208,000800,71.90,71.90,71.88,71.88
WTIUSD,20100208,000900,71.80,71.88,71.78,71.88
WTIUSD,20100208,001000,71.88,71.88,71.80,71.88
WTIUSD,20100208,001100,71.88,71.89,71.88,71.89
WTIUSD,20100208,001200,71.89,71.90,71.88,71.90
WTIUSD,20100208,001300,71.88,71.89,71.88,71.89
WTIUSD,20100208,001400,71.89,71.89,71.88,71.88
WTIUSD,20100208,001500,71.90,71.90,71.78,71.79
WTIUSD,20100208,001600,71.78,71.80,71.78,71.79
WTIUSD,20100208,001700,71.80,71.80,71.78,71.78
WTIUSD,20100208,001800,71.88,71.89,71.79,71.80
WTIUSD,20100208,001900,71.78,71.79,71.78,71.78
WTIUSD,20100208,002000,71.79,71.79,71.78,71.79
WTIUSD,20100208,002100,71.78,71.80,71.69,71.70
WTIUSD,20100208,002200,71.68,71.70,71.68,71.69
WTIUSD,20100208,002300,71.68,71.70,71.68,71.70
WTIUSD,20100208,002400,71.70,71.70,71.60,71.68
WTIUSD,20100208,002500,71.59,71.68,71.59,71.59
WTIUSD,20100208,002600,71.60,71.70,71.59,71.70
WTIUSD,20100208,002700,71.58,71.69,71.58,71.68
WTIUSD,20100208,002800,71.68,71.70,71.68,71.69
WTIUSD,20100208,002900,71.69,71.70,71.68,71.68
WTIUSD,20100208,003000,71.69,71.70,71.59,71.60
WTIUSD,20100208,003100,71.68,71.68,71.60,71.68
WTIUSD,20100208,003200,71.70,71.70,71.58,71.58
WTIUSD,20100208,003300,71.59,71.59,71.58,71.59
WTIUSD,20100208,003400,71.59,71.69,71.58,71.69
WTIUSD,20100208,003500,71.70,71.70,71.70,71.70
WTIUSD,20100208,003600,71.70,71.70,71.70,71.70
WTIUSD,20100208,003700,71.68,71.68,71.58,71.58
WTIUSD,20100208,003800,71.60,71.60,71.59,71.59
WTIUSD,20100208,004100,71.59,71.59,71.58,71.59
WTIUSD,20100208,004200,71.58,71.60,71.58,71.60
WTIUSD,20100208,004300,71.70,71.70,71.68,71.68
WTIUSD,20100208,004400,71.69,71.70,71.68,71.70
WTIUSD,20100208,004600,71.70,71.70,71.70,71.70
WTIUSD,20100208,004700,71.70,71.70,71.69,71.69
WTIUSD,20100208,004800,71.68,71.69,71.68,71.68
WTIUSD,20100208,004900,71.69,71.69,71.68,71.68
WTIUSD,20100208,005000,71.70,71.70,71.70,71.70
WTIUSD,20100208,005100,71.69,71.70,71.69,71.70
WTIUSD,20100208,005200,71.68,71.69,71.68,71.68
WTIUSD,20100208,005300,71.69,71.69,71.69,71.69
WTIUSD,20100208,005400,71.69,71.69,71.69,71.69
WTIUSD,20100208,005500,71.58,71.58,71.58,71.58
WTIUSD,20100208,005600,71.59,71.59,71.59,71.59
WTIUSD,20100208,005700,71.60,71.60,71.59,71.59
WTIUSD,20100208,005800,71.59,71.60,71.58,71.59
WTIUSD,20100208,005900,71.70,71.70,71.59,71.60
WTIUSD,20100208,010000,71.69,71.69,71.68,71.68
WTIUSD,20100208,010100,71.69,71.70,71.69,71.69
WTIUSD,20100208,010200,71.68,71.69,71.68,71.69
WTIUSD,20100208,010300,71.69,71.69,71.69,71.69
WTIUSD,20100208,010400,71.69,71.70,71.68,71.68
WTIUSD,20100208,010500,71.68,71.70,71.68,71.68
WTIUSD,20100208,010600,71.68,71.70,71.68,71.70
WTIUSD,20100208,010700,71.70,71.70,71.68,71.70
WTIUSD,20100208,010800,71.69,71.70,71.48,71.58
WTIUSD,20100208,010900,71.60,71.60,71.49,71.49
WTIUSD,20100208,011000,71.60,71.60,71.49,71.59
WTIUSD,20100208,011100,71.59,71.60,71.58,71.60
WTIUSD,20100208,011200,71.60,71.69,71.60,71.69
WTIUSD,20100208,011300,71.69,71.69,71.58,71.58
WTIUSD,20100208,011400,71.59,71.70,71.59,71.70
WTIUSD,20100208,011500,71.69,71.70,71.69,71.70
WTIUSD,20100208,011600,71.70,71.70,71.69,71.69
WTIUSD,20100208,011700,71.69,71.69,71.69,71.69
WTIUSD,20100208,011800,71.69,71.69,71.68,71.68
WTIUSD,20100208,011900,71.70,71.70,71.68,71.68
WTIUSD,20100208,012000,71.69,71.70,71.69,71.70
WTIUSD,20100208,012100,71.70,71.70,71.69,71.70
WTIUSD,20100208,012200,71.68,71.68,71.68,71.68
WTIUSD,20100208,012300,71.70,71.80,71.70,71.79
WTIUSD,20100208,012400,71.79,71.89,71.79,71.89
WTIUSD,20100208,012500,71.88,71.89,71.78,71.80
WTIUSD,20100208,012600,71.79,71.79,71.78,71.79
WTIUSD,20100208,012700,71.79,71.80,71.78,71.78
WTIUSD,20100208,012800,71.79,71.80,71.78,71.79
WTIUSD,20100208,012900,71.79,71.80,71.78,71.78
WTIUSD,20100208,013000,71.80,71.80,71.78,71.78
WTIUSD,20100208,013100,71.80,71.80,71.78,71.78
WTIUSD,20100208,013200,71.79,71.80,71.78,71.80
WTIUSD,20100208,013400,71.80,71.80,71.78,71.78
WTIUSD,20100208,013500,71.78,71.80,71.78,71.79
WTIUSD,20100208,013600,71.79,71.80,71.79,71.80
WTIUSD,20100208,013700,71.80,71.80,71.78,71.79
WTIUSD,20100208,013800,71.80,71.80,71.78,71.78
WTIUSD,20100208,013900,71.80,71.80,71.80,71.80
WTIUSD,20100208,014100,71.78,71.80,71.78,71.79
WTIUSD,20100208,014200,71.79,71.80,71.78,71.79
WTIUSD,20100208,014300,71.80,71.80,71.78,71.78
WTIUSD,20100208,014400,71.80,71.80,71.78,71.79
WTIUSD,20100208,014500,71.79,71.79,71.78,71.78
WTIUSD,20100208,014600,71.78,71.80,71.78,71.80
WTIUSD,20100208,014700,71.80,71.80,71.79,71.79
WTIUSD,20100208,014800,71.79,71.90,71.78,71.89
WTIUSD,20100208,014900,71.89,71.89,71.89,71.89
WTIUSD,20100208,015000,71.89,71.90,71.89,71.90
WTIUSD,20100208,015100,71.88,71.90,71.79,71.88
WTIUSD,20100208,015200,71.90,71.90,71.79,71.79
WTIUSD,20100208,015300,71.88,71.90,71.88,71.89
WTIUSD,20100208,015400,71.89,71.90,71.78,71.78
WTIUSD,20100208,015500,71.78,71.80,71.78,71.78
WTIUSD,20100208,015600,71.89,71.89,71.88,71.88
WTIUSD,20100208,015700,71.79,71.90,71.79,71.90
WTIUSD,20100208,015800,71.88,71.90,71.88,71.88
WTIUSD,20100208,015900,71.89,71.99,71.88,71.88
WTIUSD,20100208,020000,71.90,71.90,71.90,71.90
WTIUSD,20100208,020100,71.88,72.00,71.88,71.90
WTIUSD,20100208,020200,71.88,71.98,71.88,71.98
WTIUSD,20100208,020300,72.00,72.00,71.88,71.88
WTIUSD,20100208,020400,72.00,72.00,71.88,71.88
WTIUSD,20100208,020500,71.90,72.00,71.90,72.00
WTIUSD,20100208,020600,71.99,72.00,71.88,71.88
WTIUSD,20100208,020700,71.89,72.00,71.88,71.89
WTIUSD,20100208,020800,71.88,71.90,71.88,71.88
WTIUSD,20100208,020900,71.89,71.89,71.89,71.89
WTIUSD,20100208,021000,71.90,71.90,71.88,71.88
WTIUSD,20100208,021100,71.90,71.90,71.88,71.88
WTIUSD,20100208,021200,71.88,71.90,71.88,71.90
WTIUSD,20100208,021400,71.98,71.99,71.88,71.99
WTIUSD,20100208,021500,71.99,72.00,71.88,71.88
WTIUSD,20100208,021600,72.00,72.00,71.99,71.99
WTIUSD,20100208,021700,72.00,72.00,71.89,72.00
WTIUSD,20100208,021800,72.00,72.00,72.00,72.00
WTIUSD,20100208,021900,71.98,72.00,71.98,72.00
WTIUSD,20100208,022000,71.90,71.90,71.88,71.88
WTIUSD,20100208,022100,71.90,71.90,71.88,71.90
WTIUSD,20100208,022200,71.90,71.90,71.88,71.88
WTIUSD,20100208,022300,71.89,71.90,71.78,71.90
WTIUSD,20100208,022400,71.80,71.90,71.79,71.90
WTIUSD,20100208,022500,71.78,71.90,71.78,71.90
WTIUSD,20100208,022600,71.79,71.80,71.78,71.78
WTIUSD,20100208,022700,71.79,71.88,71.78,71.78
WTIUSD,20100208,022800,71.78,71.90,71.78,71.90
WTIUSD,20100208,022900,71.90,71.90,71.79,71.79
WTIUSD,20100208,023100,71.78,71.80,71.78,71.80
WTIUSD,20100208,023200,71.78,71.79,71.78,71.79
WTIUSD,20100208,023300,71.78,71.80,71.78,71.80
WTIUSD,20100208,023400,71.90,71.90,71.88,71.89
WTIUSD,20100208,023500,71.78,71.79,71.78,71.79
WTIUSD,20100208,023600,71.88,71.89,71.88,71.89
WTIUSD,20100208,023700,71.88,71.89,71.88,71.89
WTIUSD,20100208,023800,71.89,71.90,71.88,71.90
WTIUSD,20100208,023900,71.89,71.90,71.88,71.90
WTIUSD,20100208,024000,71.90,71.90,71.88,71.89
WTIUSD,20100208,024100,71.89,71.89,71.89,71.89
WTIUSD,20100208,024200,71.89,71.90,71.89,71.90
WTIUSD,20100208,024300,71.88,71.90,71.88,71.88
WTIUSD,20100208,024400,71.89,71.89,71.88,71.88
WTIUSD,20100208,024500,71.89,71.89,71.88,71.89
WTIUSD,20100208,024600,71.88,71.89,71.88,71.89
WTIUSD,20100208,024700,71.88,71.89,71.80,71.89
WTIUSD,20100208,024900,71.80,71.80,71.78,71.78
WTIUSD,20100208,025000,71.80,71.80,71.80,71.80
WTIUSD,20100208,025100,71.78,71.78,71.78,71.78
WTIUSD,20100208,025200,71.80,71.80,71.79,71.80
WTIUSD,20100208,025300,71.78,71.80,71.78,71.80
WTIUSD,20100208,025400,71.80,71.80,71.78,71.80
WTIUSD,20100208,025500,71.78,71.79,71.78,71.79
WTIUSD,20100208,025600,71.79,71.80,71.78,71.78
WTIUSD,20100208,025700,71.78,71.79,71.78,71.79
WTIUSD,20100208,025800,71.80,71.80,71.78,71.78
WTIUSD,20100208,025900,71.79,71.80,71.78,71.78
WTIUSD,20100208,030000,71.80,71.80,71.78,71.78
WTIUSD,20100208,030100,71.80,71.80,71.79,71.79
WTIUSD,20100208,030200,71.78,71.80,71.78,71.80
WTIUSD,20100208,030300,71.78,71.80,71.78,71.78
WTIUSD,20100208,030400,71.80,71.80,71.78,71.78
WTIUSD,20100208,030500,71.69,71.78,71.69,71.70
WTIUSD,20100208,030600,71.70,71.80,71.69,71.78
WTIUSD,20100208,030700,71.79,71.80,71.68,71.69
WTIUSD,20100208,030800,71.70,71.70,71.69,71.69
WTIUSD,20100208,030900,71.70,71.70,71.68,71.68
WTIUSD,20100208,031000,71.70,71.70,71.69,71.69
WTIUSD,20100208,031100,71.68,71.69,71.68,71.68
WTIUSD,20100208,031200,71.70,71.70,71.69,71.69
WTIUSD,20100208,031300,71.70,71.70,71.70,71.70
WTIUSD,20100208,031400,71.69,71.70,71.60,71.70
WTIUSD,20100208,031500,71.58,71.60,71.58,71.60
WTIUSD,20100208,031600,71.59,71.70,71.59,71.70
WTIUSD,20100208,031700,71.70,71.70,71.58,71.68
WTIUSD,20100208,031800,71.69,71.70,71.68,71.70
WTIUSD,20100208,031900,71.70,71.70,71.68,71.70
WTIUSD,20100208,032100,71.69,71.79,71.69,71.79
WTIUSD,20100208,032200,71.78,71.79,71.78,71.79
WTIUSD,20100208,032300,71.69,71.80,71.69,71.80
WTIUSD,20100208,032400,71.80,71.80,71.69,71.69
WTIUSD,20100208,032500,71.70,71.70,71.69,71.69
WTIUSD,20100208,032600,71.69,71.70,71.68,71.68
WTIUSD,20100208,032700,71.70,71.70,71.68,71.68
WTIUSD,20100208,032900,71.68,71.69,71.68,71.69
WTIUSD,20100208,033000,71.70,71.70,71.58,71.60
WTIUSD,20100208,033100,71.60,71.60,71.59,71.59
WTIUSD,20100208,033200,71.58,71.68,71.58,71.59
WTIUSD,20100208,033300,71.70,71.70,71.58,71.58
WTIUSD,20100208,033400,71.58,71.59,71.58,71.59
WTIUSD,20100208,033500,71.60,71.70,71.59,71.70
WTIUSD,20100208,033600,71.69,71.69,71.68,71.68
WTIUSD,20100208,033700,71.68,71.69,71.68,71.68
WTIUSD,20100208,033800,71.68,71.69,71.68,71.69
WTIUSD,20100208,033900,71.68,71.69,71.68,71.68
WTIUSD,20100208,034000,71.68,71.70,71.68,71.70
WTIUSD,20100208,034200,71.70,71.70,71.58,71.58
WTIUSD,20100208,034300,71.59,71.69,71.58,71.68
WTIUSD,20100208,034400,71.70,71.70,71.68,71.69
WTIUSD,20100208,034500,71.70,71.70,71.69,71.69
WTIUSD,20100208,034600,71.69,71.70,71.69,71.69
WTIUSD,20100208,034700,71.69,71.69,71.69,71.69
WTIUSD,20100208,034900,71.69,71.70,71.68,71.70
WTIUSD,20100208,035000,71.69,71.70,71.68,71.68
WTIUSD,20100208,035200,71.68,71.69,71.68,71.69
WTIUSD,20100208,035300,71.70,71.70,71.68,71.68
WTIUSD,20100208,035400,71.68,71.70,71.68,71.68
WTIUSD,20100208,035600,71.69,71.70,71.68,71.70
WTIUSD,20100208,035700,71.68,71.70,71.58,71.70
WTIUSD,20100208,035800,71.60,71.60,71.58,71.58
WTIUSD,20100208,035900,71.60,71.60,71.58,71.58
WTIUSD,20100208,040100,71.58,71.60,71.58,71.60
WTIUSD,20100208,040200,71.48,71.60,71.48,71.60
WTIUSD,20100208,040400,71.59,71.59,71.58,71.58
WTIUSD,20100208,040500,71.58,71.60,71.58,71.60
WTIUSD,20100208,040600,71.58,71.60,71.58,71.60
WTIUSD,20100208,040700,71.59,71.60,71.58,71.59
WTIUSD,20100208,040800,71.60,71.60,71.59,71.60
WTIUSD,20100208,040900,71.60,71.68,71.58,71.58
WTIUSD,20100208,041000,71.58,71.60,71.58,71.60
WTIUSD,20100208,041200,71.60,71.60,71.58,71.60
WTIUSD,20100208,041300,71.58,71.59,71.58,71.59
WTIUSD,20100208,041600,71.58,71.60,71.58,71.58
WTIUSD,20100208,041700,71.70,71.70,71.59,71.60
WTIUSD,20100208,041800,71.70,71.70,71.68,71.70
WTIUSD,20100208,041900,71.70,71.70,71.69,71.69
WTIUSD,20100208,042000,71.69,71.69,71.68,71.69
WTIUSD,20100208,042100,71.70,71.70,71.68,71.68
WTIUSD,20100208,042200,71.69,71.70,71.69,71.70
WTIUSD,20100208,042300,71.69,71.69,71.68,71.68
WTIUSD,20100208,042400,71.69,71.69,71.69,71.69
WTIUSD,20100208,042500,71.69,71.70,71.69,71.70
WTIUSD,20100208,042600,71.69,71.69,71.69,71.69
WTIUSD,20100208,042700,71.70,71.70,71.68,71.68
WTIUSD,20100208,042800,71.68,71.68,71.68,71.68
WTIUSD,20100208,042900,71.69,71.69,71.68,71.68
WTIUSD,20100208,043000,71.68,71.70,71.68,71.70
WTIUSD,20100208,043100,71.70,71.70,71.70,71.70
WTIUSD,20100208,043200,71.68,71.70,71.68,71.70
WTIUSD,20100208,043300,71.69,71.69,71.68,71.68
WTIUSD,20100208,043400,71.70,71.70,71.68,71.70
WTIUSD,20100208,043500,71.70,71.70,71.68,71.70
WTIUSD,20100208,043600,71.70,71.70,71.69,71.70
WTIUSD,20100208,043700,71.70,71.70,71.69,71.69
WTIUSD,20100208,043800,71.69,71.69,71.69,71.69
WTIUSD,20100208,043900,71.68,71.70,71.68,71.68
WTIUSD,20100208,044000,71.69,71.69,71.68,71.68
WTIUSD,20100208,044200,71.70,71.70,71.70,71.70
WTIUSD,20100208,044300,71.68,71.70,71.68,71.69
WTIUSD,20100208,044400,71.68,71.68,71.68,71.68
WTIUSD,20100208,044500,71.70,71.70,71.68,71.70
WTIUSD,20100208,044600,71.70,71.70,71.68,71.68
WTIUSD,20100208,044700,71.68,71.70,71.68,71.70
WTIUSD,20100208,044900,71.70,71.70,71.69,71.69
WTIUSD,20100208,045000,71.70,71.70,71.68,71.69
WTIUSD,20100208,045100,71.68,71.70,71.68,71.70
WTIUSD,20100208,045200,71.70,71.70,71.69,71.69
WTIUSD,20100208,045300,71.68,71.70,71.68,71.68
WTIUSD,20100208,045400,71.68,71.70,71.68,71.68
WTIUSD,20100208,045500,71.69,71.70,71.69,71.70
WTIUSD,20100208,045600,71.70,71.70,71.69,71.70
WTIUSD,20100208,045700,71.70,71.70,71.68,71.68
WTIUSD,20100208,045800,71.69,71.69,71.69,71.69
WTIUSD,20100208,050100,71.69,71.70,71.68,71.70
WTIUSD,20100208,050200,71.69,71.70,71.69,71.70
WTIUSD,20100208,050400,71.69,71.70,71.69,71.70
WTIUSD,20100208,050500,71.69,71.69,71.68,71.68
WTIUSD,20100208,050700,71.69,71.70,71.68,71.68
WTIUSD,20100208,050800,71.70,71.70,71.69,71.69
WTIUSD,20100208,051200,71.68,71.69,71.68,71.69
WTIUSD,20100208,051300,71.68,71.68,71.68,71.68
WTIUSD,20100208,051400,71.68,71.70,71.68,71.68
WTIUSD,20100208,051500,71.68,71.70,71.68,71.70
WTIUSD,20100208,051800,71.69,71.70,71.69,71.70
WTIUSD,20100208,051900,71.69,71.70,71.69,71.70
WTIUSD,20100208,052200,71.68,71.70,71.68,71.69
WTIUSD,20100208,052300,71.69,71.70,71.68,71.70
WTIUSD,20100208,052400,71.68,71.69,71.68,71.69
WTIUSD,20100208,052600,71.70,71.70,71.69,71.69
WTIUSD,20100208,052700,71.69,71.70,71.68,71.70
WTIUSD,20100208,052800,71.70,71.70,71.69,71.69
WTIUSD,20100208,053000,71.68,71.70,71.68,71.70
WTIUSD,20100208,053100,71.70,71.70,71.70,71.70
WTIUSD,20100208,053200,71.68,71.80,71.68,71.68
WTIUSD,20100208,053300,71.70,71.70,71.68,71.69
WTIUSD,20100208,053400,71.68,71.70,71.68,71.70
WTIUSD,20100208,053500,71.70,71.79,71.69,71.69
WTIUSD,20100208,053600,71.68,71.78,71.68,71.69
WTIUSD,20100208,053700,71.69,71.70,71.69,71.69
WTIUSD,20100208,053800,71.68,71.69,71.68,71.69
WTIUSD,20100208,053900,71.69,71.70,71.68,71.70
WTIUSD,20100208,054100,71.68,71.69,71.68,71.69
WTIUSD,20100208,054200,71.70,71.70,71.69,71.70
WTIUSD,20100208,054300,71.69,71.69,71.68,71.68
WTIUSD,20100208,054400,71.68,71.69,71.68,71.68
WTIUSD,20100208,054500,71.69,71.70,71.68,71.68
WTIUSD,20100208,054600,71.70,71.79,71.69,71.69
WTIUSD,20100208,054700,71.80,71.80,71.80,71.80
WTIUSD,20100208,054800,71.78,71.79,71.78,71.79
WTIUSD,20100208,054900,71.78,71.80,71.78,71.80
WTIUSD,20100208,055000,71.80,71.80,71.69,71.78
WTIUSD,20100208,055100,71.79,71.80,71.69,71.70
WTIUSD,20100208,055200,71.80,71.80,71.79,71.79
WTIUSD,20100208,055300,71.78,71.80,71.78,71.79
WTIUSD,20100208,055400,71.80,71.80,71.79,71.80
WTIUSD,20100208,055500,71.80,71.80,71.79,71.79
WTIUSD,20100208,055600,71.80,71.80,71.78,71.79
WTIUSD,20100208,055700,71.78,71.78,71.70,71.70
WTIUSD,20100208,055800,71.68,71.69,71.68,71.69
WTIUSD,20100208,055900,71.79,71.80,71.78,71.80
WTIUSD,20100208,060000,71.76,71.76,71.74,71.76
WTIUSD,20100208,060200,71.73,71.74,71.73,71.74
WTIUSD,20100208,060300,71.74,71.74,71.73,71.74
WTIUSD,20100208,060500,71.75,71.75,71.73,71.75
WTIUSD,20100208,060600,71.74,71.76,71.73,71.73
WTIUSD,20100208,060700,71.75,71.75,71.73,71.74
WTIUSD,20100208,060800,71.76,71.76,71.74,71.74
WTIUSD,20100208,060900,71.74,71.76,71.69,71.72
WTIUSD,20100208,061000,71.73,71.73,71.73,71.73
WTIUSD,20100208,061100,71.73,71.73,71.71,71.73
WTIUSD,20100208,061200,71.72,71.74,71.72,71.74
WTIUSD,20100208,061300,71.74,71.75,71.73,71.74
WTIUSD,20100208,061400,71.74,71.74,71.73,71.74
WTIUSD,20100208,061500,71.75,71.77,71.75,71.76
WTIUSD,20100208,061800,71.74,71.76,71.74,71.76
WTIUSD,20100208,061900,71.73,71.75,71.73,71.74
WTIUSD,20100208,062000,71.75,71.75,71.67,71.69
WTIUSD,20100208,062100,71.71,71.71,71.70,71.70
WTIUSD,20100208,062200,71.67,71.71,71.67,71.68
WTIUSD,20100208,062300,71.69,71.71,71.69,71.70
WTIUSD,20100208,062400,71.70,71.70,71.69,71.69
WTIUSD,20100208,062500,71.69,71.71,71.69,71.69
WTIUSD,20100208,062600,71.68,71.68,71.67,71.68
WTIUSD,20100208,062700,71.69,71.69,71.69,71.69
WTIUSD,20100208,062800,71.67,71.72,71.67,71.72
WTIUSD,20100208,062900,71.72,71.72,71.69,71.70
WTIUSD,20100208,063100,71.68,71.69,71.68,71.68
WTIUSD,20100208,063200,71.69,71.69,71.68,71.68
WTIUSD,20100208,063300,71.69,71.72,71.69,71.72
WTIUSD,20100208,063400,71.69,71.72,71.66,71.68
WTIUSD,20100208,063500,71.70,71.70,71.69,71.69
WTIUSD,20100208,063600,71.69,71.70,71.64,71.64
WTIUSD,20100208,063700,71.68,71.68,71.60,71.60
WTIUSD,20100208,063900,71.62,71.66,71.61,71.66
WTIUSD,20100208,064000,71.64,71.64,71.58,71.59
WTIUSD,20100208,064100,71.62,71.62,71.56,71.60
WTIUSD,20100208,064200,71.61,71.61,71.56,71.56
WTIUSD,20100208,064300,71.57,71.63,71.57,71.63
WTIUSD,20100208,064400,71.61,71.61,71.60,71.61
WTIUSD,20100208,064500,71.64,71.67,71.64,71.65
WTIUSD,20100208,064600,71.65,71.65,71.63,71.64
WTIUSD,20100208,064700,71.63,71.65,71.63,71.65
WTIUSD,20100208,064800,71.64,71.64,71.60,71.60
WTIUSD,20100208,064900,71.61,71.62,71.61,71.62
WTIUSD,20100208,065000,71.63,71.64,71.63,71.63
WTIUSD,20100208,065100,71.65,71.65,71.63,71.63
WTIUSD,20100208,065200,71.64,71.66,71.64,71.65
WTIUSD,20100208,065300,71.65,71.65,71.63,71.63
WTIUSD,20100208,065400,71.63,71.63,71.63,71.63
WTIUSD,20100208,065500,71.63,71.64,71.60,71.64
WTIUSD,20100208,065600,71.62,71.62,71.59,71.59
WTIUSD,20100208,065800,71.60,71.63,71.60,71.62
WTIUSD,20100208,065900,71.59,71.61,71.59,71.60
WTIUSD,20100208,070200,71.63,71.63,71.59,71.60
WTIUSD,20100208,070300,71.59,71.59,71.55,71.56
WTIUSD,20100208,070400,71.56,71.59,71.56,71.58
WTIUSD,20100208,070500,71.58,71.58,71.51,71.54
WTIUSD,20100208,070600,71.56,71.57,71.54,71.55
WTIUSD,20100208,070700,71.55,71.56,71.53,71.54
WTIUSD,20100208,070800,71.54,71.55,71.53,71.54
WTIUSD,20100208,070900,71.55,71.56,71.53,71.56
WTIUSD,20100208,071000,71.57,71.57,71.54,71.54
WTIUSD,20100208,071100,71.53,71.54,71.50,71.54
WTIUSD,20100208,071200,71.51,71.53,71.50,71.50
WTIUSD,20100208,071300,71.51,71.52,71.50,71.50
WTIUSD,20100208,071400,71.51,71.51,71.34,71.35
WTIUSD,20100208,071500,71.36,71.36,71.33,71.35
WTIUSD,20100208,071600,71.36,71.37,71.34,71.35
WTIUSD,20100208,071700,71.33,71.35,71.30,71.30
WTIUSD,20100208,071800,71.34,71.36,71.31,71.35
WTIUSD,20100208,071900,71.35,71.35,71.34,71.34
WTIUSD,20100208,072000,71.36,71.36,71.33,71.34
WTIUSD,20100208,072100,71.36,71.37,71.34,71.36
WTIUSD,20100208,072200,71.36,71.36,71.35,71.35
WTIUSD,20100208,072300,71.32,71.33,71.30,71.31
WTIUSD,20100208,072400,71.33,71.35,71.33,71.35
WTIUSD,20100208,072500,71.34,71.38,71.34,71.35
WTIUSD,20100208,072600,71.36,71.47,71.36,71.44
WTIUSD,20100208,072700,71.46,71.48,71.42,71.43
WTIUSD,20100208,072800,71.40,71.43,71.40,71.43
WTIUSD,20100208,072900,71.44,71.46,71.42,71.46
WTIUSD,20100208,073000,71.48,71.48,71.40,71.40
WTIUSD,20100208,073100,71.41,71.45,71.41,71.45
WTIUSD,20100208,073200,71.43,71.48,71.43,71.48
WTIUSD,20100208,073300,71.47,71.49,71.47,71.48
WTIUSD,20100208,073400,71.50,71.54,71.50,71.54
WTIUSD,20100208,073500,71.51,71.55,71.49,71.49
WTIUSD,20100208,073600,71.48,71.49,71.46,71.46
WTIUSD,20100208,073700,71.45,71.46,71.41,71.45
WTIUSD,20100208,073800,71.46,71.53,71.46,71.51
WTIUSD,20100208,073900,71.48,71.48,71.45,71.45
WTIUSD,20100208,074000,71.48,71.48,71.44,71.44
WTIUSD,20100208,074100,71.45,71.47,71.41,71.41
WTIUSD,20100208,074200,71.42,71.45,71.42,71.43
WTIUSD,20100208,074300,71.43,71.45,71.41,71.43
WTIUSD,20100208,074400,71.45,71.46,71.43,71.45
WTIUSD,20100208,074500,71.44,71.44,71.41,71.42
WTIUSD,20100208,074600,71.44,71.45,71.42,71.44
WTIUSD,20100208,074700,71.42,71.42,71.36,71.40
WTIUSD,20100208,074800,71.38,71.43,71.36,71.43
WTIUSD,20100208,074900,71.40,71.40,71.39,71.39
WTIUSD,20100208,075000,71.39,71.39,71.39,71.39
WTIUSD,20100208,075100,71.40,71.40,71.39,71.40
WTIUSD,20100208,075200,71.40,71.40,71.37,71.37
WTIUSD,20100208,075300,71.38,71.39,71.38,71.38
WTIUSD,20100208,075400,71.40,71.44,71.40,71.42
WTIUSD,20100208,075500,71.41,71.46,71.41,71.45
WTIUSD,20100208,075600,71.44,71.45,71.43,71.44
WTIUSD,20100208,075700,71.44,71.44,71.42,71.44
WTIUSD,20100208,075800,71.43,71.47,71.43,71.47
WTIUSD,20100208,075900,71.47,71.47,71.41,71.43
WTIUSD,20100208,080000,71.44,71.44,71.43,71.44
WTIUSD,20100208,080100,71.44,71.48,71.42,71.48
WTIUSD,20100208,080200,71.46,71.49,71.45,71.45
WTIUSD,20100208,080300,71.46,71.46,71.42,71.43
WTIUSD,20100208,080400,71.45,71.45,71.43,71.43
WTIUSD,20100208,080500,71.44,71.46,71.43,71.46
WTIUSD,20100208,080600,71.43,71.44,71.43,71.44
WTIUSD,20100208,080700,71.44,71.44,71.42,71.42
WTIUSD,20100208,080800,71.42,71.45,71.42,71.45
WTIUSD,20100208,080900,71.46,71.46,71.42,71.42
WTIUSD,20100208,081000,71.45,71.47,71.43,71.47
WTIUSD,20100208,081100,71.45,71.45,71.44,71.44
WTIUSD,20100208,081200,71.44,71.46,71.43,71.44
WTIUSD,20100208,081300,71.45,71.47,71.44,71.47
WTIUSD,20100208,081400,71.46,71.46,71.46,71.46
WTIUSD,20100208,081500,71.46,71.53,71.46,71.52
WTIUSD,20100208,081600,71.54,71.57,71.52,71.57
WTIUSD,20100208,081700,71.55,71.55,71.52,71.53
WTIUSD,20100208,081800,71.53,71.53,71.52,71.53
WTIUSD,20100208,081900,71.52,71.53,71.51,71.53
WTIUSD,20100208,082000,71.53,71.54,71.53,71.54
WTIUSD,20100208,082100,71.53,71.53,71.46,71.47
WTIUSD,20100208,082200,71.46,71.50,71.46,71.48
WTIUSD,20100208,082300,71.51,71.51,71.45,71.45
WTIUSD,20100208,082400,71.45,71.48,71.43,71.48
WTIUSD,20100208,082500,71.48,71.49,71.45,71.45
WTIUSD,20100208,082600,71.46,71.46,71.35,71.35
WTIUSD,20100208,082700,71.35,71.40,71.32,71.37
WTIUSD,20100208,082800,71.38,71.41,71.30,71.31
WTIUSD,20100208,082900,71.33,71.35,71.24,71.25
WTIUSD,20100208,083000,71.27,71.37,71.15,71.17
WTIUSD,20100208,083100,71.17,71.21,71.13,71.21
WTIUSD,20100208,083200,71.23,71.27,71.15,71.16
WTIUSD,20100208,083300,71.15,71.23,71.14,71.22
WTIUSD,20100208,083400,71.21,71.28,71.20,71.27
WTIUSD,20100208,083500,71.26,71.26,71.20,71.25
WTIUSD,20100208,083600,71.24,71.24,71.21,71.23
WTIUSD,20100208,083700,71.23,71.24,71.19,71.20
WTIUSD,20100208,083800,71.23,71.25,71.21,71.21
WTIUSD,20100208,083900,71.23,71.23,71.05,71.05
WTIUSD,20100208,084000,71.05,71.11,71.05,71.11
WTIUSD,20100208,084100,71.11,71.12,71.05,71.08
WTIUSD,20100208,084200,71.08,71.10,71.08,71.10
WTIUSD,20100208,084300,71.12,71.12,71.10,71.10
WTIUSD,20100208,084400,71.12,71.14,71.11,71.14
WTIUSD,20100208,084500,71.14,71.17,71.14,71.15
WTIUSD,20100208,084600,71.16,71.19,71.15,71.17
WTIUSD,20100208,084700,71.15,71.18,71.15,71.18
WTIUSD,20100208,084800,71.18,71.27,71.18,71.25
WTIUSD,20100208,084900,71.25,71.28,71.23,71.27
WTIUSD,20100208,085000,71.26,71.27,71.24,71.27
WTIUSD,20100208,085100,71.26,71.27,71.23,71.25
WTIUSD,20100208,085200,71.27,71.28,71.23,71.24
WTIUSD,20100208,085300,71.23,71.23,71.16,71.16
WTIUSD,20100208,085400,71.15,71.19,71.15,71.17
WTIUSD,20100208,085500,71.18,71.20,71.18,71.18
WTIUSD,20100208,085600,71.17,71.17,71.17,71.17
WTIUSD,20100208,085700,71.19,71.21,71.17,71.19
WTIUSD,20100208,085800,71.18,71.19,71.18,71.19
WTIUSD,20100208,085900,71.22,71.26,71.22,71.24
WTIUSD,20100208,090000,71.26,71.30,71.25,71.28
WTIUSD,20100208,090100,71.29,71.30,71.25,71.27
WTIUSD,20100208,090200,71.29,71.29,71.28,71.28
WTIUSD,20100208,090300,71.28,71.36,71.28,71.35
WTIUSD,20100208,090400,71.35,71.36,71.35,71.36
WTIUSD,20100208,090500,71.38,71.44,71.37,71.43
WTIUSD,20100208,090600,71.42,71.45,71.38,71.38
WTIUSD,20100208,090700,71.38,71.48,71.38,71.42
WTIUSD,20100208,090800,71.42,71.42,71.33,71.36
WTIUSD,20100208,090900,71.34,71.37,71.34,71.34
WTIUSD,20100208,091000,71.34,71.38,71.34,71.38
WTIUSD,20100208,091100,71.37,71.37,71.32,71.33
WTIUSD,20100208,091200,71.34,71.37,71.31,71.36
WTIUSD,20100208,091300,71.35,71.38,71.35,71.38
WTIUSD,20100208,091400,71.36,71.39,71.33,71.33
WTIUSD,20100208,091500,71.33,71.39,71.32,71.37
WTIUSD,20100208,091600,71.36,71.40,71.36,71.40
WTIUSD,20100208,091700,71.38,71.43,71.38,71.40
WTIUSD,20100208,091800,71.41,71.44,71.41,71.42
WTIUSD,20100208,091900,71.42,71.45,71.37,71.45
WTIUSD,20100208,092000,71.47,71.48,71.46,71.47
WTIUSD,20100208,092100,71.47,71.50,71.47,71.48
WTIUSD,20100208,092200,71.49,71.50,71.47,71.49
WTIUSD,20100208,092300,71.50,71.56,71.50,71.51
WTIUSD,20100208,092400,71.50,71.50,71.49,71.50
WTIUSD,20100208,092500,71.53,71.55,71.51,71.55
WTIUSD,20100208,092600,71.55,71.58,71.54,71.54
WTIUSD,20100208,092700,71.55,71.55,71.49,71.52
WTIUSD,20100208,092800,71.51,71.55,71.51,71.52
WTIUSD,20100208,092900,71.56,71.57,71.53,71.55
WTIUSD,20100208,093000,71.54,71.61,71.54,71.60
WTIUSD,20100208,093100,71.59,71.63,71.56,71.59
WTIUSD,20100208,093200,71.61,71.70,71.59,71.69
WTIUSD,20100208,093300,71.69,71.74,71.69,71.73
WTIUSD,20100208,093400,71.74,71.75,71.66,71.71
WTIUSD,20100208,093500,71.69,71.74,71.69,71.70
WTIUSD,20100208,093600,71.70,71.77,71.70,71.76
WTIUSD,20100208,093700,71.76,71.77,71.76,71.76
WTIUSD,20100208,093800,71.78,71.84,71.75,71.84
WTIUSD,20100208,093900,71.85,71.85,71.81,71.85
WTIUSD,20100208,094000,71.86,71.90,71.85,71.88
WTIUSD,20100208,094100,71.89,71.90,71.86,71.90
WTIUSD,20100208,094200,71.89,71.99,71.89,71.97
WTIUSD,20100208,094300,71.95,71.96,71.88,71.91
WTIUSD,20100208,094400,71.91,71.95,71.89,71.95
WTIUSD,20100208,094500,71.91,71.94,71.90,71.94
WTIUSD,20100208,094600,71.94,71.95,71.91,71.91
WTIUSD,20100208,094700,71.90,71.92,71.88,71.92
WTIUSD,20100208,094800,71.92,71.93,71.90,71.90
WTIUSD,20100208,094900,71.90,71.92,71.89,71.90
WTIUSD,20100208,095000,71.90,71.93,71.90,71.90
WTIUSD,20100208,095100,71.90,71.94,71.90,71.94
WTIUSD,20100208,095200,71.92,71.92,71.92,71.92
WTIUSD,20100208,095300,71.91,71.94,71.91,71.94
WTIUSD,20100208,095400,71.92,71.94,71.91,71.92
WTIUSD,20100208,095500,71.91,71.94,71.91,71.94
WTIUSD,20100208,095600,71.94,71.94,71.92,71.92
WTIUSD,20100208,095700,71.93,71.94,71.90,71.92
WTIUSD,20100208,095800,71.90,71.91,71.86,71.86
WTIUSD,20100208,095900,71.89,71.91,71.88,71.90
WTIUSD,20100208,100000,71.92,72.00,71.92,72.00
WTIUSD,20100208,100100,71.99,72.03,71.97,71.99
WTIUSD,20100208,100200,72.02,72.06,71.99,72.06
WTIUSD,20100208,100300,72.04,72.19,72.04,72.15
WTIUSD,20100208,100400,72.15,72.26,72.12,72.24
WTIUSD,20100208,100500,72.24,72.37,72.23,72.27
WTIUSD,20100208,100600,72.25,72.31,72.23,72.31
WTIUSD,20100208,100700,72.30,72.33,72.21,72.23
WTIUSD,20100208,100800,72.22,72.29,72.22,72.25
WTIUSD,20100208,100900,72.24,72.24,72.15,72.15
WTIUSD,20100208,101000,72.17,72.22,72.16,72.22
WTIUSD,20100208,101100,72.21,72.24,72.20,72.23
WTIUSD,20100208,101200,72.22,72.25,72.17,72.17
WTIUSD,20100208,101300,72.17,72.18,72.07,72.09
WTIUSD,20100208,101400,72.08,72.10,72.03,72.08
WTIUSD,20100208,101500,72.10,72.14,72.09,72.14
WTIUSD,20100208,101600,72.14,72.14,72.04,72.14
WTIUSD,20100208,101700,72.11,72.16,72.10,72.16
WTIUSD,20100208,101800,72.15,72.15,72.11,72.12
WTIUSD,20100208,101900,72.13,72.23,72.09,72.23
WTIUSD,20100208,102000,72.21,72.28,72.16,72.28
WTIUSD,20100208,102100,72.26,72.27,72.26,72.26
WTIUSD,20100208,102200,72.27,72.32,72.26,72.29
WTIUSD,20100208,102300,72.26,72.31,72.26,72.30
WTIUSD,20100208,102400,72.31,72.34,72.23,72.23
WTIUSD,20100208,102500,72.21,72.27,72.21,72.27
WTIUSD,20100208,102600,72.25,72.27,72.09,72.12
WTIUSD,20100208,102700,72.13,72.16,72.08,72.08
WTIUSD,20100208,102800,72.09,72.12,72.09,72.12
WTIUSD,20100208,102900,72.11,72.13,72.06,72.06
WTIUSD,20100208,103000,72.06,72.09,72.06,72.08
WTIUSD,20100208,103100,72.08,72.14,72.06,72.11
WTIUSD,20100208,103200,72.11,72.18,72.11,72.17
WTIUSD,20100208,103300,72.20,72.25,72.19,72.21
WTIUSD,20100208,103400,72.22,72.22,72.21,72.22
WTIUSD,20100208,103500,72.20,72.20,72.15,72.16
WTIUSD,20100208,103600,72.17,72.22,72.14,72.21
WTIUSD,20100208,103700,72.21,72.27,72.21,72.23
WTIUSD,20100208,103800,72.24,72.25,72.19,72.22
WTIUSD,20100208,103900,72.21,72.23,72.19,72.19
WTIUSD,20100208,104000,72.20,72.22,72.17,72.19
WTIUSD,20100208,104100,72.19,72.19,72.17,72.18
WTIUSD,20100208,104200,72.17,72.17,72.09,72.09
WTIUSD,20100208,104300,72.10,72.12,72.02,72.04
WTIUSD,20100208,104400,72.03,72.06,71.93,72.06
WTIUSD,20100208,104500,72.04,72.04,72.00,72.00
WTIUSD,20100208,104600,72.00,72.03,72.00,72.02
WTIUSD,20100208,104700,72.02,72.07,71.96,72.00
WTIUSD,20100208,104800,72.01,72.03,71.99,72.03
WTIUSD,20100208,104900,72.03,72.03,71.96,71.97
WTIUSD,20100208,105000,71.96,72.01,71.96,72.01
WTIUSD,20100208,105100,71.98,72.03,71.95,71.98
WTIUSD,20100208,105200,71.96,71.98,71.87,71.87
WTIUSD,20100208,105300,71.89,71.91,71.86,71.90
WTIUSD,20100208,105400,71.90,71.90,71.83,71.87
WTIUSD,20100208,105500,71.87,71.88,71.87,71.87
WTIUSD,20100208,105600,71.89,71.91,71.86,71.91
WTIUSD,20100208,105700,71.88,71.93,71.86,71.90
WTIUSD,20100208,105800,71.89,71.98,71.89,71.97
WTIUSD,20100208,105900,71.97,72.03,71.97,72.03
WTIUSD,20100208,110000,72.01,72.01,71.99,71.99
WTIUSD,20100208,110100,72.00,72.02,71.95,71.97
WTIUSD,20100208,110200,71.98,72.03,71.97,72.02
WTIUSD,20100208,110300,72.03,72.08,72.01,72.07
WTIUSD,20100208,110400,72.09,72.12,72.06,72.07
WTIUSD,20100208,110500,72.08,72.08,72.03,72.06
WTIUSD,20100208,110600,72.05,72.05,71.99,72.00
WTIUSD,20100208,110700,71.97,71.98,71.86,71.86
WTIUSD,20100208,110800,71.87,71.89,71.81,71.84
WTIUSD,20100208,110900,71.83,71.85,71.80,71.84
WTIUSD,20100208,111000,71.85,71.86,71.81,71.86
WTIUSD,20100208,111100,71.83,71.86,71.82,71.83
WTIUSD,20100208,111200,71.82,71.82,71.80,71.82
WTIUSD,20100208,111300,71.79,71.84,71.79,71.84
WTIUSD,20100208,111400,71.83,71.86,71.80,71.83
WTIUSD,20100208,111500,71.82,71.85,71.82,71.82
WTIUSD,20100208,111600,71.81,71.82,71.79,71.82
WTIUSD,20100208,111700,71.84,71.84,71.82,71.83
WTIUSD,20100208,111800,71.83,71.88,71.83,71.88
WTIUSD,20100208,111900,71.86,71.86,71.81,71.83
WTIUSD,20100208,112000,71.83,71.86,71.83,71.85
WTIUSD,20100208,112100,71.86,71.94,71.86,71.91
WTIUSD,20100208,112200,71.94,71.96,71.89,71.96
WTIUSD,20100208,112300,71.96,72.01,71.95,71.97
WTIUSD,20100208,112400,71.97,72.00,71.96,71.99
WTIUSD,20100208,112500,72.01,72.02,71.92,71.92
WTIUSD,20100208,112600,71.93,71.96,71.93,71.94
WTIUSD,20100208,112700,71.93,71.98,71.93,71.96
WTIUSD,20100208,112800,71.94,71.97,71.94,71.96
WTIUSD,20100208,112900,71.95,71.95,71.92,71.93
WTIUSD,20100208,113000,71.94,71.94,71.93,71.94
WTIUSD,20100208,113100,71.93,71.98,71.93,71.95
WTIUSD,20100208,113200,71.95,71.96,71.92,71.93
WTIUSD,20100208,113300,71.94,71.94,71.91,71.93
WTIUSD,20100208,113400,71.93,71.93,71.91,71.92
WTIUSD,20100208,113500,71.95,71.97,71.94,71.95
WTIUSD,20100208,113600,71.94,71.95,71.93,71.95
WTIUSD,20100208,113700,71.95,72.03,71.95,72.01
WTIUSD,20100208,113800,72.02,72.09,72.02,72.04
WTIUSD,20100208,113900,72.04,72.04,72.00,72.00
WTIUSD,20100208,114000,72.03,72.03,71.98,72.01
WTIUSD,20100208,114100,71.99,72.00,71.95,71.95
WTIUSD,20100208,114200,71.95,71.96,71.91,71.92
WTIUSD,20100208,114300,71.92,71.95,71.91,71.91
WTIUSD,20100208,114400,71.92,71.98,71.91,71.96
WTIUSD,20100208,114500,71.93,71.95,71.85,71.86
WTIUSD,20100208,114600,71.88,71.88,71.84,71.85
WTIUSD,20100208,114700,71.86,71.87,71.82,71.82
WTIUSD,20100208,114800,71.84,71.86,71.82,71.84
WTIUSD,20100208,114900,71.82,71.86,71.82,71.84
WTIUSD,20100208,115000,71.86,71.90,71.86,71.89
WTIUSD,20100208,115100,71.86,71.87,71.83,71.83
WTIUSD,20100208,115200,71.86,71.86,71.80,71.80
WTIUSD,20100208,115300,71.83,71.86,71.79,71.79
WTIUSD,20100208,115400,71.81,71.81,71.75,71.76
WTIUSD,20100208,115500,71.76,71.82,71.76,71.82
WTIUSD,20100208,115600,71.82,71.84,71.76,71.79
WTIUSD,20100208,115700,71.78,71.79,71.72,71.74
WTIUSD,20100208,115800,71.76,71.82,71.74,71.82
WTIUSD,20100208,115900,71.81,71.81,71.74,71.76
WTIUSD,20100208,120000,71.79,71.84,71.77,71.79
WTIUSD,20100208,120100,71.80,71.80,71.74,71.74
WTIUSD,20100208,120200,71.75,71.75,71.71,71.72
WTIUSD,20100208,120300,71.70,71.74,71.69,71.72
WTIUSD,20100208,120400,71.73,71.74,71.72,71.74
WTIUSD,20100208,120500,71.72,71.72,71.66,71.68
WTIUSD,20100208,120600,71.69,71.75,71.69,71.74
WTIUSD,20100208,120700,71.74,71.75,71.70,71.70
WTIUSD,20100208,120800,71.71,71.71,71.66,71.67
WTIUSD,20100208,120900,71.68,71.72,71.68,71.70
WTIUSD,20100208,121000,71.71,71.74,71.69,71.71
WTIUSD,20100208,121100,71.73,71.73,71.69,71.69
WTIUSD,20100208,121200,71.68,71.69,71.66,71.68
WTIUSD,20100208,121300,71.68,71.69,71.66,71.69
WTIUSD,20100208,121400,71.69,71.72,71.68,71.68
WTIUSD,20100208,121500,71.70,71.72,71.66,71.67
WTIUSD,20100208,121600,71.70,71.73,71.69,71.72
WTIUSD,20100208,121700,71.69,71.70,71.68,71.68
WTIUSD,20100208,121800,71.69,71.69,71.65,71.65
WTIUSD,20100208,121900,71.65,71.67,71.64,71.66
WTIUSD,20100208,122000,71.67,71.70,71.66,71.69
WTIUSD,20100208,122100,71.67,71.69,71.66,71.67
WTIUSD,20100208,122200,71.66,71.68,71.64,71.66
WTIUSD,20100208,122300,71.67,71.68,71.66,71.68
WTIUSD,20100208,122400,71.68,71.70,71.67,71.68
WTIUSD,20100208,122500,71.68,71.69,71.68,71.68
WTIUSD,20100208,122600,71.70,71.70,71.64,71.66
WTIUSD,20100208,122700,71.67,71.68,71.63,71.65
WTIUSD,20100208,122800,71.63,71.63,71.55,71.56
WTIUSD,20100208,122900,71.55,71.56,71.42,71.51
WTIUSD,20100208,123000,71.49,71.51,71.48,71.49
WTIUSD,20100208,123100,71.50,71.59,71.49,71.55
WTIUSD,20100208,123200,71.51,71.52,71.47,71.47
WTIUSD,20100208,123300,71.48,71.51,71.48,71.49
WTIUSD,20100208,123400,71.49,71.51,71.48,71.49
WTIUSD,20100208,123500,71.49,71.52,71.47,71.52
WTIUSD,20100208,123600,71.53,71.55,71.52,71.52
WTIUSD,20100208,123700,71.53,71.53,71.52,71.52
WTIUSD,20100208,123800,71.55,71.59,71.53,71.56
WTIUSD,20100208,123900,71.58,71.58,71.54,71.56
WTIUSD,20100208,124000,71.57,71.57,71.53,71.53
WTIUSD,20100208,124100,71.53,71.58,71.52,71.56
WTIUSD,20100208,124200,71.59,71.62,71.57,71.61
WTIUSD,20100208,124300,71.60,71.61,71.53,71.54
WTIUSD,20100208,124400,71.54,71.55,71.53,71.54
WTIUSD,20100208,124500,71.56,71.60,71.56,71.56
WTIUSD,20100208,124600,71.56,71.59,71.54,71.56
WTIUSD,20100208,124700,71.56,71.58,71.48,71.48
WTIUSD,20100208,124800,71.48,71.48,71.40,71.42
WTIUSD,20100208,124900,71.41,71.42,71.35,71.36
WTIUSD,20100208,125000,71.38,71.42,71.33,71.37
WTIUSD,20100208,125100,71.38,71.38,71.31,71.34
WTIUSD,20100208,125200,71.33,71.34,71.20,71.23
WTIUSD,20100208,125300,71.21,71.29,71.20,71.24
WTIUSD,20100208,125400,71.25,71.27,71.21,71.21
WTIUSD,20100208,125500,71.20,71.23,71.19,71.20
WTIUSD,20100208,125600,71.20,71.26,71.18,71.26
WTIUSD,20100208,125700,71.24,71.26,71.16,71.17
WTIUSD,20100208,125800,71.18,71.18,71.07,71.11
WTIUSD,20100208,125900,71.13,71.30,71.13,71.30
WTIUSD,20100208,130000,71.27,71.35,71.27,71.32
WTIUSD,20100208,130100,71.33,71.35,71.29,71.33
WTIUSD,20100208,130200,71.34,71.34,71.23,71.26
WTIUSD,20100208,130300,71.28,71.29,71.25,71.28
WTIUSD,20100208,130400,71.28,71.31,71.27,71.31
WTIUSD,20100208,130500,71.30,71.36,71.30,71.33
WTIUSD,20100208,130600,71.31,71.35,71.31,71.35
WTIUSD,20100208,130700,71.33,71.45,71.32,71.42
WTIUSD,20100208,130800,71.44,71.45,71.36,71.37
WTIUSD,20100208,130900,71.37,71.42,71.35,71.41
WTIUSD,20100208,131000,71.41,71.44,71.41,71.41
WTIUSD,20100208,131100,71.42,71.43,71.39,71.40
WTIUSD,20100208,131200,71.38,71.38,71.31,71.35
WTIUSD,20100208,131300,71.35,71.36,71.33,71.35
WTIUSD,20100208,131400,71.34,71.38,71.34,71.38
WTIUSD,20100208,131500,71.35,71.35,71.26,71.26
WTIUSD,20100208,131600,71.28,71.28,71.22,71.22
WTIUSD,20100208,131700,71.22,71.36,71.22,71.30
WTIUSD,20100208,131800,71.28,71.32,71.24,71.26
WTIUSD,20100208,131900,71.29,71.29,71.17,71.19
WTIUSD,20100208,132000,71.20,71.25,71.20,71.25
WTIUSD,20100208,132100,71.23,71.23,71.19,71.20
WTIUSD,20100208,132200,71.19,71.23,71.12,71.14
WTIUSD,20100208,132300,71.15,71.16,71.10,71.12
WTIUSD,20100208,132400,71.14,71.21,71.14,71.20
WTIUSD,20100208,132500,71.19,71.22,71.17,71.20
WTIUSD,20100208,132600,71.21,71.21,71.17,71.20
WTIUSD,20100208,132700,71.19,71.19,71.14,71.14
WTIUSD,20100208,132800,71.15,71.16,71.12,71.15
WTIUSD,20100208,132900,71.14,71.14,71.10,71.11
WTIUSD,20100208,133000,71.13,71.13,71.09,71.10
WTIUSD,20100208,133100,71.07,71.13,71.07,71.08
WTIUSD,20100208,133200,71.10,71.12,71.10,71.12
WTIUSD,20100208,133300,71.12,71.18,71.08,71.16
WTIUSD,20100208,133400,71.14,71.15,71.11,71.13
WTIUSD,20100208,133500,71.12,71.13,71.08,71.08
WTIUSD,20100208,133600,71.10,71.14,71.08,71.11
WTIUSD,20100208,133700,71.11,71.14,71.08,71.10
WTIUSD,20100208,133800,71.11,71.13,71.11,71.12
WTIUSD,20100208,133900,71.12,71.17,71.10,71.12
WTIUSD,20100208,134000,71.13,71.26,71.11,71.20
WTIUSD,20100208,134100,71.18,71.27,71.17,71.25
WTIUSD,20100208,134200,71.23,71.28,71.22,71.27
WTIUSD,20100208,134300,71.27,71.32,71.24,71.30
WTIUSD,20100208,134400,71.33,71.36,71.30,71.30
WTIUSD,20100208,134500,71.29,71.32,71.22,71.25
WTIUSD,20100208,134600,71.26,71.29,71.26,71.29
WTIUSD,20100208,134700,71.30,71.30,71.26,71.26
WTIUSD,20100208,134800,71.25,71.31,71.25,71.30
WTIUSD,20100208,134900,71.30,71.31,71.30,71.31
WTIUSD,20100208,135000,71.29,71.34,71.29,71.31
WTIUSD,20100208,135100,71.34,71.43,71.34,71.38
WTIUSD,20100208,135200,71.38,71.39,71.37,71.39
WTIUSD,20100208,135300,71.38,71.39,71.36,71.39
WTIUSD,20100208,135400,71.40,71.51,71.38,71.51
WTIUSD,20100208,135500,71.48,71.54,71.47,71.51
WTIUSD,20100208,135600,71.49,71.69,71.46,71.63
WTIUSD,20100208,135700,71.63,71.67,71.57,71.66
WTIUSD,20100208,135800,71.67,71.67,71.63,71.63
WTIUSD,20100208,135900,71.64,71.64,71.58,71.58
WTIUSD,20100208,140000,71.59,71.69,71.58,71.69
WTIUSD,20100208,140100,71.68,71.75,71.61,71.62
WTIUSD,20100208,140200,71.65,71.67,71.59,71.62
WTIUSD,20100208,140300,71.61,71.61,71.54,71.56
WTIUSD,20100208,140400,71.55,71.57,71.53,71.56
WTIUSD,20100208,140500,71.54,71.54,71.51,71.53
WTIUSD,20100208,140600,71.53,71.54,71.51,71.52
WTIUSD,20100208,140700,71.50,71.58,71.50,71.58
WTIUSD,20100208,140800,71.58,71.62,71.55,71.61
WTIUSD,20100208,140900,71.62,71.66,71.61,71.63
WTIUSD,20100208,141000,71.63,71.64,71.59,71.64
WTIUSD,20100208,141100,71.64,71.64,71.57,71.57
WTIUSD,20100208,141200,71.58,71.58,71.57,71.57
WTIUSD,20100208,141300,71.60,71.60,71.58,71.59
WTIUSD,20100208,141400,71.58,71.58,71.51,71.52
WTIUSD,20100208,141500,71.51,71.57,71.51,71.55
WTIUSD,20100208,141600,71.57,71.57,71.52,71.52
WTIUSD,20100208,141700,71.55,71.55,71.51,71.51
WTIUSD,20100208,141800,71.54,71.54,71.42,71.42
WTIUSD,20100208,141900,71.42,71.45,71.41,71.44
WTIUSD,20100208,142000,71.42,71.47,71.42,71.46
WTIUSD,20100208,142100,71.48,71.48,71.35,71.38
WTIUSD,20100208,142200,71.41,71.41,71.36,71.40
WTIUSD,20100208,142300,71.38,71.42,71.36,71.39
WTIUSD,20100208,142400,71.39,71.41,71.33,71.33
WTIUSD,20100208,142500,71.33,71.49,71.33,71.47
WTIUSD,20100208,142600,71.46,71.52,71.46,71.51
WTIUSD,20100208,142700,71.50,71.52,71.47,71.49
WTIUSD,20100208,142800,71.48,71.54,71.41,71.42
WTIUSD,20100208,142900,71.44,71.44,71.41,71.42
WTIUSD,20100208,143000,71.44,71.46,71.39,71.45
WTIUSD,20100208,143100,71.46,71.49,71.38,71.45
WTIUSD,20100208,143200,71.43,71.47,71.38,71.38
WTIUSD,20100208,143300,71.39,71.39,71.30,71.33
WTIUSD,20100208,143400,71.32,71.40,71.31,71.37
WTIUSD,20100208,143500,71.36,71.43,71.35,71.38
WTIUSD,20100208,143600,71.39,71.46,71.38,71.44
WTIUSD,20100208,143700,71.44,71.45,71.38,71.39
WTIUSD,20100208,143800,71.39,71.43,71.38,71.43
WTIUSD,20100208,143900,71.42,71.42,71.36,71.38
WTIUSD,20100208,144000,71.39,71.41,71.35,71.38
WTIUSD,20100208,144100,71.38,71.40,71.35,71.38
WTIUSD,20100208,144200,71.36,71.55,71.36,71.47
WTIUSD,20100208,144300,71.47,71.47,71.37,71.38
WTIUSD,20100208,144400,71.37,71.48,71.37,71.46
WTIUSD,20100208,144500,71.45,71.45,71.39,71.40
WTIUSD,20100208,144600,71.43,71.49,71.41,71.41
WTIUSD,20100208,144700,71.42,71.42,71.30,71.36
WTIUSD,20100208,144800,71.35,71.35,71.30,71.33
WTIUSD,20100208,144900,71.35,71.39,71.25,71.29
WTIUSD,20100208,145000,71.29,71.29,71.20,71.20
WTIUSD,20100208,145100,71.21,71.25,71.19,71.23
WTIUSD,20100208,145200,71.22,71.35,71.18,71.31
WTIUSD,20100208,145300,71.32,71.35,71.32,71.34
WTIUSD,20100208,145400,71.33,71.35,71.24,71.24
WTIUSD,20100208,145500,71.26,71.37,71.26,71.31
WTIUSD,20100208,145600,71.33,71.33,71.21,71.21
WTIUSD,20100208,145700,71.21,71.22,71.17,71.18
WTIUSD,20100208,145800,71.20,71.21,71.17,71.20
WTIUSD,20100208,145900,71.20,71.22,71.16,71.19
WTIUSD,20100208,150000,71.21,71.26,71.15,71.16
WTIUSD,20100208,150100,71.18,71.27,71.15,71.26
WTIUSD,20100208,150200,71.27,71.35,71.24,71.33
WTIUSD,20100208,150300,71.34,71.35,71.28,71.29
WTIUSD,20100208,150400,71.29,71.31,71.24,71.30
WTIUSD,20100208,150500,71.31,71.43,71.29,71.34
WTIUSD,20100208,150600,71.37,71.37,71.27,71.28
WTIUSD,20100208,150700,71.30,71.32,71.27,71.30
WTIUSD,20100208,150800,71.29,71.43,71.27,71.43
WTIUSD,20100208,150900,71.43,71.44,71.36,71.37
WTIUSD,20100208,151000,71.34,71.37,71.31,71.34
WTIUSD,20100208,151100,71.32,71.39,71.32,71.36
WTIUSD,20100208,151200,71.35,71.35,71.31,71.31
WTIUSD,20100208,151300,71.30,71.30,71.23,71.24
WTIUSD,20100208,151400,71.24,71.28,71.17,71.21
WTIUSD,20100208,151500,71.21,71.25,71.20,71.20
WTIUSD,20100208,151600,71.21,71.28,71.20,71.27
WTIUSD,20100208,151700,71.25,71.34,71.25,71.33
WTIUSD,20100208,151800,71.34,71.47,71.33,71.38
WTIUSD,20100208,151900,71.38,71.39,71.26,71.26
WTIUSD,20100208,152000,71.27,71.33,71.22,71.22
WTIUSD,20100208,152100,71.24,71.31,71.23,71.26
WTIUSD,20100208,152200,71.25,71.28,71.18,71.27
WTIUSD,20100208,152300,71.25,71.38,71.25,71.33
WTIUSD,20100208,152400,71.34,71.43,71.30,71.40
WTIUSD,20100208,152500,71.38,71.40,71.35,71.38
WTIUSD,20100208,152600,71.37,71.55,71.35,71.53
WTIUSD,20100208,152700,71.53,71.75,71.51,71.67
WTIUSD,20100208,152800,71.66,71.66,71.56,71.59
WTIUSD,20100208,152900,71.59,71.60,71.57,71.57
WTIUSD,20100208,153000,71.59,71.59,71.52,71.55
WTIUSD,20100208,153100,71.54,71.58,71.48,71.49
WTIUSD,20100208,153200,71.48,71.54,71.41,71.45
WTIUSD,20100208,153300,71.43,71.44,71.21,71.32
WTIUSD,20100208,153400,71.31,71.32,71.23,71.25
WTIUSD,20100208,153500,71.24,71.26,71.10,71.16
WTIUSD,20100208,153600,71.14,71.15,70.77,70.87
WTIUSD,20100208,153700,70.88,71.04,70.84,71.00
WTIUSD,20100208,153800,71.01,71.13,70.98,71.07
WTIUSD,20100208,153900,71.06,71.07,70.95,71.00
WTIUSD,20100208,154000,71.01,71.32,71.00,71.25
WTIUSD,20100208,154100,71.24,71.27,71.13,71.24
WTIUSD,20100208,154200,71.24,71.46,71.17,71.46
WTIUSD,20100208,154300,71.46,71.58,71.46,71.47
WTIUSD,20100208,154400,71.50,71.50,71.39,71.40
WTIUSD,20100208,154500,71.41,71.49,71.36,71.39
WTIUSD,20100208,154600,71.42,71.43,71.20,71.21
WTIUSD,20100208,154700,71.18,71.38,71.15,71.33
WTIUSD,20100208,154800,71.33,71.36,71.19,71.23
WTIUSD,20100208,154900,71.21,71.21,71.10,71.14
WTIUSD,20100208,155000,71.13,71.24,71.08,71.22
WTIUSD,20100208,155100,71.22,71.26,71.07,71.08
WTIUSD,20100208,155200,71.10,71.12,70.98,71.07
WTIUSD,20100208,155300,71.06,71.23,71.06,71.19
WTIUSD,20100208,155400,71.16,71.36,71.14,71.32
WTIUSD,20100208,155500,71.32,71.34,71.24,71.29
WTIUSD,20100208,155600,71.29,71.47,71.25,71.44
WTIUSD,20100208,155700,71.45,71.45,71.34,71.37
WTIUSD,20100208,155800,71.38,71.39,71.25,71.29
WTIUSD,20100208,155900,71.31,71.34,71.16,71.22
WTIUSD,20100208,160000,71.21,71.28,71.12,71.24
WTIUSD,20100208,160100,71.25,71.43,71.22,71.40
WTIUSD,20100208,160200,71.43,71.44,71.21,71.24
WTIUSD,20100208,160300,71.25,71.30,71.15,71.25
WTIUSD,20100208,160400,71.25,71.33,71.23,71.28
WTIUSD,20100208,160500,71.27,71.32,71.20,71.31
WTIUSD,20100208,160600,71.32,71.34,71.20,71.20
WTIUSD,20100208,160700,71.20,71.30,71.20,71.30
WTIUSD,20100208,160800,71.32,71.42,71.25,71.41
WTIUSD,20100208,160900,71.40,71.42,71.32,71.33
WTIUSD,20100208,161000,71.35,71.35,71.24,71.29
WTIUSD,20100208,161100,71.32,71.40,71.31,71.39
WTIUSD,20100208,161200,71.36,71.43,71.33,71.40
WTIUSD,20100208,161300,71.40,71.46,71.36,71.41
WTIUSD,20100208,161400,71.39,71.59,71.38,71.56
WTIUSD,20100208,161500,71.58,71.67,71.49,71.52
WTIUSD,20100208,161600,71.54,71.62,71.53,71.62
WTIUSD,20100208,161700,71.61,71.69,71.61,71.64
WTIUSD,20100208,161800,71.63,71.66,71.56,71.60
WTIUSD,20100208,161900,71.59,71.60,71.42,71.50
WTIUSD,20100208,162000,71.50,71.55,71.43,71.48
WTIUSD,20100208,162100,71.49,71.52,71.41,71.44
WTIUSD,20100208,162200,71.44,71.45,71.35,71.42
WTIUSD,20100208,162300,71.40,71.40,71.29,71.37
WTIUSD,20100208,162400,71.35,71.40,71.33,71.37
WTIUSD,20100208,162500,71.37,71.47,71.34,71.44
WTIUSD,20100208,162600,71.47,71.56,71.47,71.49
WTIUSD,20100208,162700,71.50,71.61,71.48,71.54
WTIUSD,20100208,162800,71.54,71.56,71.41,71.42
WTIUSD,20100208,162900,71.40,71.47,71.36,71.38
WTIUSD,20100208,163000,71.40,71.51,71.38,71.45
WTIUSD,20100208,163100,71.48,71.48,71.38,71.39
WTIUSD,20100208,163200,71.39,71.54,71.36,71.52
WTIUSD,20100208,163300,71.52,71.54,71.41,71.41
WTIUSD,20100208,163400,71.42,71.64,71.42,71.59
WTIUSD,20100208,163500,71.57,71.60,71.43,71.48
WTIUSD,20100208,163600,71.49,71.63,71.49,71.55
WTIUSD,20100208,163700,71.56,71.72,71.54,71.72
WTIUSD,20100208,163800,71.72,71.72,71.62,71.63
WTIUSD,20100208,163900,71.64,71.73,71.59,71.64
WTIUSD,20100208,164000,71.63,71.67,71.53,71.54
WTIUSD,20100208,164100,71.53,71.60,71.53,71.59
WTIUSD,20100208,164200,71.60,71.60,71.56,71.58
WTIUSD,20100208,164300,71.60,71.63,71.56,71.62
WTIUSD,20100208,164400,71.63,71.68,71.60,71.67
WTIUSD,20100208,164500,71.67,71.69,71.62,71.68
WTIUSD,20100208,164600,71.65,71.65,71.56,71.63
WTIUSD,20100208,164700,71.60,71.63,71.53,71.63
WTIUSD,20100208,164800,71.60,71.68,71.60,71.66
WTIUSD,20100208,164900,71.66,71.67,71.62,71.62
WTIUSD,20100208,165000,71.63,71.70,71.59,71.65
WTIUSD,20100208,165100,71.65,71.72,71.59,71.60
WTIUSD,20100208,165200,71.61,71.68,71.58,71.66
WTIUSD,20100208,165300,71.67,71.73,71.66,71.68
WTIUSD,20100208,165400,71.70,71.71,71.60,71.62
WTIUSD,20100208,165500,71.60,71.61,71.55,71.55
WTIUSD,20100208,165600,71.55,71.59,71.49,71.55
WTIUSD,20100208,165700,71.55,71.61,71.52,71.58
WTIUSD,20100208,165800,71.59,71.62,71.54,71.61
WTIUSD,20100208,165900,71.61,71.70,71.59,71.68
WTIUSD,20100208,170000,71.70,71.75,71.63,71.72
WTIUSD,20100208,170100,71.71,71.97,71.71,71.92
WTIUSD,20100208,170200,71.92,72.11,71.91,72.05
WTIUSD,20100208,170300,72.07,72.09,72.01,72.05
WTIUSD,20100208,170400,72.04,72.16,72.01,72.14
WTIUSD,20100208,170500,72.15,72.17,72.04,72.05
WTIUSD,20100208,170600,72.05,72.05,71.95,71.97
WTIUSD,20100208,170700,71.98,72.00,71.96,71.97
WTIUSD,20100208,170800,71.99,72.07,71.97,72.07
WTIUSD,20100208,170900,72.06,72.14,72.00,72.08
WTIUSD,20100208,171000,72.08,72.13,72.06,72.08
WTIUSD,20100208,171100,72.11,72.11,71.93,71.95
WTIUSD,20100208,171200,71.94,72.02,71.87,71.93
WTIUSD,20100208,171300,71.93,71.98,71.90,71.96
WTIUSD,20100208,171400,71.95,72.01,71.92,71.98
WTIUSD,20100208,171500,71.97,71.98,71.87,71.87
WTIUSD,20100208,171600,71.87,71.92,71.83,71.86
WTIUSD,20100208,171700,71.85,71.87,71.79,71.81
WTIUSD,20100208,171800,71.79,71.84,71.76,71.82
WTIUSD,20100208,171900,71.81,71.95,71.81,71.92
WTIUSD,20100208,172000,71.90,71.99,71.90,71.93
WTIUSD,20100208,172100,71.93,71.95,71.88,71.88
WTIUSD,20100208,172200,71.88,71.94,71.88,71.90
WTIUSD,20100208,172300,71.88,71.95,71.88,71.93
WTIUSD,20100208,172400,71.94,71.95,71.87,71.90
WTIUSD,20100208,172500,71.90,71.90,71.78,71.81
WTIUSD,20100208,172600,71.84,71.85,71.76,71.84
WTIUSD,20100208,172700,71.82,71.85,71.60,71.66
WTIUSD,20100208,172800,71.66,71.67,71.57,71.58
WTIUSD,20100208,172900,71.58,71.65,71.58,71.59
WTIUSD,20100208,173000,71.62,71.68,71.59,71.61
WTIUSD,20100208,173100,71.64,71.70,71.61,71.70
WTIUSD,20100208,173200,71.71,71.79,71.70,71.76
WTIUSD,20100208,173300,71.75,71.77,71.67,71.68
WTIUSD,20100208,173400,71.68,71.68,71.58,71.59
WTIUSD,20100208,173500,71.61,71.66,71.59,71.61
WTIUSD,20100208,173600,71.64,71.70,71.62,71.64
WTIUSD,20100208,173700,71.62,71.65,71.54,71.54
WTIUSD,20100208,173800,71.56,71.61,71.51,71.58
WTIUSD,20100208,173900,71.58,71.68,71.58,71.63
WTIUSD,20100208,174000,71.64,71.67,71.60,71.65
WTIUSD,20100208,174100,71.64,71.82,71.64,71.81
WTIUSD,20100208,174200,71.82,71.86,71.80,71.80
WTIUSD,20100208,174300,71.80,71.92,71.80,71.90
WTIUSD,20100208,174400,71.89,71.91,71.84,71.89
WTIUSD,20100208,174500,71.90,71.90,71.83,71.90
WTIUSD,20100208,174600,71.90,72.00,71.90,71.95
WTIUSD,20100208,174700,71.93,71.96,71.86,71.86
WTIUSD,20100208,174800,71.88,71.94,71.88,71.93
WTIUSD,20100208,174900,71.94,72.02,71.93,72.01
WTIUSD,20100208,175000,72.04,72.06,71.98,72.01
WTIUSD,20100208,175100,72.03,72.09,71.99,72.08
WTIUSD,20100208,175200,72.08,72.08,71.97,71.98
WTIUSD,20100208,175300,71.97,72.01,71.92,71.96
WTIUSD,20100208,175400,71.94,72.00,71.94,71.96
WTIUSD,20100208,175500,71.95,72.05,71.94,71.96
WTIUSD,20100208,175600,71.95,71.96,71.92,71.96
WTIUSD,20100208,175700,71.96,71.98,71.85,71.86
WTIUSD,20100208,175800,71.86,71.95,71.85,71.94
WTIUSD,20100208,175900,71.95,71.97,71.83,71.87
WTIUSD,20100208,180000,71.86,71.93,71.85,71.93
WTIUSD,20100208,180100,71.94,72.00,71.91,72.00
WTIUSD,20100208,180200,71.98,72.04,71.97,72.02
WTIUSD,20100208,180300,72.03,72.03,71.94,71.99
WTIUSD,20100208,180400,71.98,72.03,71.90,71.90
WTIUSD,20100208,180500,71.90,71.93,71.88,71.89
WTIUSD,20100208,180600,71.89,71.95,71.89,71.95
WTIUSD,20100208,180700,71.95,71.97,71.89,71.97
WTIUSD,20100208,180800,71.96,71.96,71.82,71.85
WTIUSD,20100208,180900,71.85,71.87,71.82,71.84
WTIUSD,20100208,181000,71.84,71.93,71.84,71.87
WTIUSD,20100208,181100,71.89,71.93,71.84,71.88
WTIUSD,20100208,181200,71.87,71.87,71.77,71.85
WTIUSD,20100208,181300,71.86,71.88,71.85,71.86
WTIUSD,20100208,181400,71.85,71.87,71.76,71.79
WTIUSD,20100208,181500,71.80,71.81,71.67,71.70
WTIUSD,20100208,181600,71.70,71.81,71.70,71.76
WTIUSD,20100208,181700,71.78,71.82,71.77,71.82
WTIUSD,20100208,181800,71.79,71.83,71.78,71.78
WTIUSD,20100208,181900,71.79,71.86,71.76,71.83
WTIUSD,20100208,182000,71.83,71.89,71.79,71.83
WTIUSD,20100208,182100,71.83,71.90,71.80,71.89
WTIUSD,20100208,182200,71.90,71.99,71.88,71.93
WTIUSD,20100208,182300,71.91,71.96,71.84,71.85
WTIUSD,20100208,182400,71.86,71.89,71.80,71.81
WTIUSD,20100208,182500,71.80,71.98,71.80,71.94
WTIUSD,20100208,182600,71.95,71.98,71.90,71.93
WTIUSD,20100208,182700,71.91,71.95,71.89,71.94
WTIUSD,20100208,182800,71.93,71.95,71.86,71.94
WTIUSD,20100208,182900,71.92,71.96,71.89,71.95
WTIUSD,20100208,183000,71.96,71.98,71.90,71.98
WTIUSD,20100208,183100,71.99,72.04,71.97,71.98
WTIUSD,20100208,183200,71.96,71.96,71.88,71.90
WTIUSD,20100208,183300,71.92,71.96,71.88,71.94
WTIUSD,20100208,183400,71.95,72.00,71.90,71.92
WTIUSD,20100208,183500,71.91,72.01,71.91,71.99
WTIUSD,20100208,183600,71.97,72.15,71.96,72.08
WTIUSD,20100208,183700,72.10,72.10,72.03,72.07
WTIUSD,20100208,183800,72.04,72.12,72.04,72.11
WTIUSD,20100208,183900,72.09,72.12,72.00,72.08
WTIUSD,20100208,184000,72.07,72.14,72.07,72.11
WTIUSD,20100208,184100,72.10,72.13,72.07,72.10
WTIUSD,20100208,184200,72.10,72.12,72.04,72.07
WTIUSD,20100208,184300,72.06,72.10,71.97,72.04
WTIUSD,20100208,184400,72.05,72.05,71.93,71.95
WTIUSD,20100208,184500,71.95,72.04,71.95,71.98
WTIUSD,20100208,184600,71.98,72.08,71.97,71.99
WTIUSD,20100208,184700,71.97,72.01,71.96,71.96
WTIUSD,20100208,184800,71.95,72.00,71.94,71.95
WTIUSD,20100208,184900,71.95,71.96,71.90,71.95
WTIUSD,20100208,185000,71.96,71.99,71.95,71.99
WTIUSD,20100208,185100,71.99,72.05,71.95,72.05
WTIUSD,20100208,185200,72.04,72.04,71.99,72.03
WTIUSD,20100208,185300,72.03,72.05,71.97,72.02
WTIUSD,20100208,185400,72.01,72.05,72.00,72.03
WTIUSD,20100208,185500,72.05,72.06,71.98,71.99
WTIUSD,20100208,185600,72.01,72.01,71.91,71.96
WTIUSD,20100208,185700,71.94,71.97,71.90,71.90
WTIUSD,20100208,185800,71.90,71.94,71.90,71.91
WTIUSD,20100208,185900,71.91,71.94,71.88,71.89
WTIUSD,20100208,190000,71.90,71.91,71.85,71.87
WTIUSD,20100208,190100,71.87,71.87,71.83,71.83
WTIUSD,20100208,190200,71.84,71.88,71.81,71.84
WTIUSD,20100208,190300,71.85,71.90,71.85,71.85
WTIUSD,20100208,190400,71.87,71.87,71.73,71.73
WTIUSD,20100208,190500,71.72,71.73,71.64,71.69
WTIUSD,20100208,190600,71.70,71.75,71.65,71.73
WTIUSD,20100208,190700,71.75,71.84,71.72,71.81
WTIUSD,20100208,190800,71.83,71.83,71.71,71.75
WTIUSD,20100208,190900,71.72,71.75,71.66,71.68
WTIUSD,20100208,191000,71.71,71.71,71.65,71.71
WTIUSD,20100208,191100,71.68,71.72,71.68,71.72
WTIUSD,20100208,191200,71.70,71.70,71.64,71.64
WTIUSD,20100208,191300,71.65,71.65,71.57,71.60
WTIUSD,20100208,191400,71.58,71.68,71.58,71.67
WTIUSD,20100208,191500,71.66,71.66,71.60,71.64
WTIUSD,20100208,191600,71.63,71.66,71.54,71.54
WTIUSD,20100208,191700,71.54,71.55,71.43,71.44
WTIUSD,20100208,191800,71.46,71.54,71.41,71.50
WTIUSD,20100208,191900,71.53,71.57,71.49,71.53
WTIUSD,20100208,192000,71.53,71.67,71.52,71.65
WTIUSD,20100208,192100,71.66,71.67,71.60,71.60
WTIUSD,20100208,192200,71.61,71.63,71.51,71.57
WTIUSD,20100208,192300,71.54,71.54,71.48,71.49
WTIUSD,20100208,192400,71.51,71.56,71.49,71.49
WTIUSD,20100208,192500,71.50,71.54,71.49,71.49
WTIUSD,20100208,192600,71.49,71.57,71.47,71.57
WTIUSD,20100208,192700,71.57,71.61,71.55,71.59
WTIUSD,20100208,192800,71.60,71.67,71.55,71.57
WTIUSD,20100208,192900,71.58,71.60,71.54,71.55
WTIUSD,20100208,193000,71.55,71.56,71.51,71.51
WTIUSD,20100208,193100,71.52,71.58,71.51,71.54
WTIUSD,20100208,193200,71.55,71.61,71.53,71.60
WTIUSD,20100208,193300,71.59,71.59,71.54,71.56
WTIUSD,20100208,193400,71.57,71.58,71.54,71.54
WTIUSD,20100208,193500,71.54,71.54,71.36,71.39
WTIUSD,20100208,193600,71.38,71.50,71.38,71.48
WTIUSD,20100208,193700,71.48,71.52,71.47,71.52
WTIUSD,20100208,193800,71.51,71.55,71.48,71.50
WTIUSD,20100208,193900,71.49,71.53,71.44,71.46
WTIUSD,20100208,194000,71.48,71.53,71.45,71.50
WTIUSD,20100208,194100,71.49,71.52,71.40,71.43
WTIUSD,20100208,194200,71.41,71.54,71.41,71.52
WTIUSD,20100208,194300,71.50,71.50,71.46,71.48
WTIUSD,20100208,194400,71.49,71.50,71.45,71.45
WTIUSD,20100208,194500,71.48,71.49,71.44,71.46
WTIUSD,20100208,194600,71.47,71.55,71.45,71.45
WTIUSD,20100208,194700,71.46,71.50,71.42,71.48
WTIUSD,20100208,194800,71.48,71.51,71.37,71.40
WTIUSD,20100208,194900,71.42,71.43,71.31,71.34
WTIUSD,20100208,195000,71.36,71.45,71.33,71.42
WTIUSD,20100208,195100,71.39,71.47,71.34,71.46
WTIUSD,20100208,195200,71.46,71.56,71.46,71.50
WTIUSD,20100208,195300,71.51,71.56,71.49,71.49
WTIUSD,20100208,195400,71.53,71.55,71.48,71.52
WTIUSD,20100208,195500,71.49,71.52,71.45,71.50
WTIUSD,20100208,195600,71.51,71.51,71.44,71.46
WTIUSD,20100208,195700,71.46,71.56,71.44,71.56
WTIUSD,20100208,195800,71.55,71.64,71.50,71.62
WTIUSD,20100208,195900,71.64,71.67,71.56,71.57
WTIUSD,20100208,200000,71.55,71.67,71.53,71.67
WTIUSD,20100208,200100,71.68,71.79,71.63,71.77
WTIUSD,20100208,200200,71.79,71.81,71.76,71.77
WTIUSD,20100208,200300,71.76,71.86,71.74,71.83
WTIUSD,20100208,200400,71.82,71.82,71.73,71.78
WTIUSD,20100208,200500,71.77,71.83,71.73,71.80
WTIUSD,20100208,200600,71.78,71.82,71.75,71.79
WTIUSD,20100208,200700,71.81,71.84,71.75,71.78
WTIUSD,20100208,200800,71.77,71.79,71.75,71.77
WTIUSD,20100208,200900,71.76,71.87,71.76,71.85
WTIUSD,20100208,201000,71.85,71.91,71.79,71.84
WTIUSD,20100208,201100,71.87,71.87,71.74,71.76
WTIUSD,20100208,201200,71.73,71.80,71.73,71.75
WTIUSD,20100208,201300,71.75,71.81,71.73,71.78
WTIUSD,20100208,201400,71.77,71.82,71.76,71.80
WTIUSD,20100208,201500,71.80,71.89,71.80,71.85
WTIUSD,20100208,201600,71.87,71.98,71.85,71.98
WTIUSD,20100208,201700,71.95,71.98,71.85,71.94
WTIUSD,20100208,201800,71.93,71.98,71.92,71.95
WTIUSD,20100208,201900,71.95,72.04,71.93,71.99
WTIUSD,20100208,202000,71.98,72.00,71.93,71.97
WTIUSD,20100208,202100,71.95,71.98,71.94,71.94
WTIUSD,20100208,202200,71.94,71.96,71.78,71.82
WTIUSD,20100208,202300,71.82,71.82,71.72,71.76
WTIUSD,20100208,202400,71.77,71.78,71.52,71.67
WTIUSD,20100208,202500,71.69,71.79,71.62,71.77
WTIUSD,20100208,202600,71.77,71.78,71.65,71.76
WTIUSD,20100208,202700,71.75,71.87,71.75,71.82
WTIUSD,20100208,202800,71.84,71.90,71.79,71.88
WTIUSD,20100208,202900,71.86,71.96,71.83,71.86
WTIUSD,20100208,203000,71.86,71.90,71.84,71.89
WTIUSD,20100208,203100,71.89,71.91,71.83,71.86
WTIUSD,20100208,203200,71.84,71.86,71.81,71.83
WTIUSD,20100208,203300,71.82,71.89,71.82,71.84
WTIUSD,20100208,203400,71.84,71.84,71.81,71.83
WTIUSD,20100208,203500,71.85,71.85,71.82,71.83
WTIUSD,20100208,203600,71.83,71.88,71.80,71.85
WTIUSD,20100208,203700,71.85,71.86,71.78,71.81
WTIUSD,20100208,203800,71.79,71.82,71.79,71.82
WTIUSD,20100208,203900,71.81,71.81,71.78,71.81
WTIUSD,20100208,204000,71.79,71.81,71.76,71.77
WTIUSD,20100208,204100,71.79,71.80,71.76,71.79
WTIUSD,20100208,204200,71.78,71.81,71.77,71.80
WTIUSD,20100208,204300,71.80,71.83,71.79,71.82
WTIUSD,20100208,204400,71.84,71.84,71.81,71.81
WTIUSD,20100208,204500,71.82,71.84,71.78,71.81
WTIUSD,20100208,204600,71.80,71.82,71.79,71.80
WTIUSD,20100208,204700,71.83,71.83,71.80,71.80
WTIUSD,20100208,204800,71.81,71.81,71.81,71.81
WTIUSD,20100208,204900,71.82,71.82,71.77,71.77
WTIUSD,20100208,205000,71.78,71.80,71.77,71.79
WTIUSD,20100208,205100,71.77,71.80,71.77,71.80
WTIUSD,20100208,205200,71.80,71.84,71.79,71.83
WTIUSD,20100208,205300,71.83,71.85,71.82,71.82
WTIUSD,20100208,205400,71.84,71.84,71.80,71.81
WTIUSD,20100208,205500,71.81,71.84,71.81,71.84
WTIUSD,20100208,205600,71.81,71.84,71.80,71.80
WTIUSD,20100208,205700,71.81,71.83,71.79,71.79
WTIUSD,20100208,205800,71.79,71.83,71.79,71.82
WTIUSD,20100208,205900,71.81,71.82,71.80,71.82
WTIUSD,20100208,210000,71.81,71.83,71.79,71.80
WTIUSD,20100208,210100,71.83,71.86,71.83,71.83
WTIUSD,20100208,210200,71.85,71.86,71.77,71.78
WTIUSD,20100208,210300,71.78,71.78,71.76,71.77
WTIUSD,20100208,210400,71.76,71.82,71.74,71.79
WTIUSD,20100208,210500,71.78,71.81,71.78,71.80
WTIUSD,20100208,210600,71.79,71.83,71.77,71.81
WTIUSD,20100208,210700,71.83,71.83,71.79,71.81
WTIUSD,20100208,210800,71.81,71.83,71.80,71.83
WTIUSD,20100208,210900,71.80,71.83,71.80,71.80
WTIUSD,20100208,211000,71.81,71.83,71.80,71.83
WTIUSD,20100208,211100,71.81,71.83,71.78,71.83
WTIUSD,20100208,211200,71.79,71.80,71.78,71.80
WTIUSD,20100208,211300,71.80,71.82,71.79,71.82
WTIUSD,20100208,211400,71.82,71.83,71.79,71.83
WTIUSD,20100208,211500,71.83,71.84,71.80,71.84
WTIUSD,20100208,211600,71.84,71.86,71.77,71.82
WTIUSD,20100208,211700,71.84,71.84,71.78,71.78
WTIUSD,20100208,211800,71.80,71.80,71.77,71.79
WTIUSD,20100208,211900,71.76,71.82,71.76,71.82
WTIUSD,20100208,212000,71.82,71.84,71.79,71.80
WTIUSD,20100208,212100,71.79,71.81,71.77,71.77
WTIUSD,20100208,212200,71.78,71.81,71.78,71.80
WTIUSD,20100208,212300,71.78,71.80,71.78,71.80
WTIUSD,20100208,212400,71.81,71.82,71.78,71.82
WTIUSD,20100208,212500,71.80,71.84,71.80,71.84
WTIUSD,20100208,212600,71.83,71.83,71.81,71.81
WTIUSD,20100208,212700,71.81,71.81,71.77,71.80
WTIUSD,20100208,212800,71.79,71.83,71.79,71.81
WTIUSD,20100208,212900,71.84,71.84,71.81,71.82
WTIUSD,20100208,213000,71.82,71.84,71.82,71.82
WTIUSD,20100208,213100,71.82,71.84,71.82,71.83
WTIUSD,20100208,213200,71.85,71.85,71.84,71.85
WTIUSD,20100208,213300,71.83,71.87,71.83,71.85
WTIUSD,20100208,213400,71.86,71.91,71.85,71.87
WTIUSD,20100208,213500,71.87,71.90,71.87,71.88
WTIUSD,20100208,213600,71.90,71.90,71.87,71.87
WTIUSD,20100208,213700,71.90,71.90,71.87,71.90
WTIUSD,20100208,213800,71.89,71.91,71.88,71.88
WTIUSD,20100208,213900,71.87,71.88,71.87,71.88
WTIUSD,20100208,214000,71.86,71.89,71.86,71.89
WTIUSD,20100208,214100,71.87,71.90,71.87,71.90
WTIUSD,20100208,214200,71.88,71.90,71.88,71.88
WTIUSD,20100208,214300,71.89,71.92,71.87,71.90
WTIUSD,20100208,214400,71.91,71.91,71.89,71.89
WTIUSD,20100208,214500,71.89,71.93,71.89,71.91
WTIUSD,20100208,214600,71.91,71.91,71.87,71.87
WTIUSD,20100208,214700,71.90,71.90,71.88,71.88
WTIUSD,20100208,214800,71.88,71.89,71.88,71.89
WTIUSD,20100208,214900,71.89,71.90,71.85,71.86
WTIUSD,20100208,215000,71.86,71.89,71.86,71.86
WTIUSD,20100208,215100,71.88,71.88,71.85,71.86
WTIUSD,20100208,215200,71.84,71.87,71.84,71.86
WTIUSD,20100208,215300,71.86,71.86,71.82,71.82
WTIUSD,20100208,215400,71.84,71.84,71.81,71.81
WTIUSD,20100208,215500,71.81,71.83,71.80,71.80
WTIUSD,20100208,215600,71.78,71.78,71.66,71.66
WTIUSD,20100208,215700,71.66,71.66,71.59,71.63
WTIUSD,20100208,215800,71.62,71.69,71.61,71.62
WTIUSD,20100208,215900,71.62,71.64,71.62,71.63
WTIUSD,20100208,220000,71.62,71.73,71.61,71.61
WTIUSD,20100208,220100,71.64,71.71,71.63,71.70
WTIUSD,20100208,220200,71.70,71.73,71.70,71.71
WTIUSD,20100208,220300,71.71,71.78,71.66,71.68
WTIUSD,20100208,220400,71.66,71.68,71.65,71.68
WTIUSD,20100208,220500,71.69,71.71,71.68,71.70
WTIUSD,20100208,220600,71.70,71.72,71.69,71.69
WTIUSD,20100208,220700,71.71,71.71,71.67,71.67
WTIUSD,20100208,220800,71.65,71.66,71.64,71.66
WTIUSD,20100208,220900,71.68,71.68,71.65,71.66
WTIUSD,20100208,221000,71.65,71.67,71.64,71.65
WTIUSD,20100208,221100,71.65,71.68,71.64,71.64
WTIUSD,20100208,221200,71.66,71.66,71.64,71.66
WTIUSD,20100208,221300,71.66,71.68,71.65,71.67
WTIUSD,20100208,221400,71.67,71.69,71.67,71.68
WTIUSD,20100208,221500,71.69,71.69,71.65,71.66
WTIUSD,20100208,221600,71.70,71.70,71.67,71.69
WTIUSD,20100208,221700,71.65,71.66,71.64,71.64
WTIUSD,20100208,221800,71.62,71.64,71.62,71.64
WTIUSD,20100208,221900,71.67,71.67,71.67,71.67
WTIUSD,20100208,222000,71.68,71.69,71.66,71.68
WTIUSD,20100208,222100,71.67,71.68,71.66,71.66
WTIUSD,20100208,222200,71.64,71.65,71.64,71.65
WTIUSD,20100208,222300,71.65,71.67,71.65,71.65
WTIUSD,20100208,222400,71.66,71.67,71.63,71.63
WTIUSD,20100208,222500,71.65,71.65,71.63,71.63
WTIUSD,20100208,222600,71.64,71.67,71.64,71.65
WTIUSD,20100208,222700,71.65,71.65,71.64,71.64
WTIUSD,20100208,222800,71.62,71.65,71.62,71.65
WTIUSD,20100208,222900,71.65,71.66,71.64,71.66
WTIUSD,20100208,223000,71.67,71.67,71.66,71.66
WTIUSD,20100208,223100,71.65,71.67,71.65,71.67
WTIUSD,20100208,223200,71.67,71.68,71.63,71.63
WTIUSD,20100208,223300,71.64,71.67,71.64,71.65
WTIUSD,20100208,223400,71.63,71.64,71.63,71.63
WTIUSD,20100208,223500,71.65,71.66,71.65,71.65
WTIUSD,20100208,223600,71.65,71.69,71.64,71.67
WTIUSD,20100208,223700,71.65,71.67,71.65,71.66
WTIUSD,20100208,223800,71.64,71.67,71.64,71.66
WTIUSD,20100208,223900,71.67,71.68,71.66,71.68
WTIUSD,20100208,224000,71.67,71.69,71.66,71.69
WTIUSD,20100208,224100,71.68,71.69,71.67,71.69
WTIUSD,20100208,224200,71.68,71.69,71.68,71.68
WTIUSD,20100208,224300,71.68,71.68,71.66,71.68
WTIUSD,20100208,224400,71.66,71.66,71.66,71.66
WTIUSD,20100208,224500,71.66,71.69,71.66,71.68
WTIUSD,20100208,224600,71.69,71.70,71.69,71.69
WTIUSD,20100208,224800,71.69,71.71,71.67,71.68
WTIUSD,20100208,225000,71.69,71.69,71.66,71.67
WTIUSD,20100208,225100,71.68,71.68,71.67,71.68
WTIUSD,20100208,225200,71.66,71.68,71.66,71.68
WTIUSD,20100208,225500,71.65,71.67,71.63,71.63
WTIUSD,20100208,225600,71.63,71.64,71.63,71.63
WTIUSD,20100208,225700,71.65,71.65,71.65,71.65
WTIUSD,20100208,225900,71.62,71.64,71.62,71.63
WTIUSD,20100208,230000,71.64,71.64,71.62,71.62
WTIUSD,20100208,230300,71.64,71.64,71.63,71.64
WTIUSD,20100208,230400,71.65,71.67,71.63,71.67
WTIUSD,20100208,230500,71.66,71.67,71.65,71.67
WTIUSD,20100208,230600,71.63,71.65,71.63,71.63
WTIUSD,20100208,230700,71.64,71.65,71.63,71.65
WTIUSD,20100208,230800,71.64,71.65,71.64,71.65
WTIUSD,20100208,230900,71.65,71.65,71.64,71.64
WTIUSD,20100208,231000,71.66,71.68,71.65,71.67
WTIUSD,20100208,231100,71.66,71.67,71.64,71.64
WTIUSD,20100208,231200,71.66,71.68,71.64,71.68
WTIUSD,20100208,231300,71.68,71.69,71.68,71.69
WTIUSD,20100208,231400,71.68,71.68,71.66,71.68
DJIUSD,20100208,000100,9961,9961,9952,9952
DJIUSD,20100208,000200,9954,9956,9948,9955
DJIUSD,20100208,000300,9952,9953,9952,9952
DJIUSD,20100208,000400,9952,9952,9950,9950
DJIUSD,20100208,000600,9954,9955,9951,9951
DJIUSD,20100208,000700,9953,9954,9950,9950
DJIUSD,20100208,000800,9949,9949,9947,9947
DJIUSD,20100208,000900,9949,9949,9945,9946
DJIUSD,20100208,001000,9946,9946,9946,9946
DJIUSD,20100208,001100,9946,9948,9946,9948
DJIUSD,20100208,001400,9949,9949,9947,9947
DJIUSD,20100208,001500,9949,9949,9944,9944
DJIUSD,20100208,001600,9943,9946,9942,9942
DJIUSD,20100208,001700,9940,9941,9940,9941
DJIUSD,20100208,001900,9942,9942,9925,9934
DJIUSD,20100208,002000,9928,9931,9928,9931
DJIUSD,20100208,002100,9933,9933,9931,9932
DJIUSD,20100208,002300,9930,9931,9930,9931
DJIUSD,20100208,002600,9931,9931,9930,9930
DJIUSD,20100208,002700,9929,9929,9925,9925
DJIUSD,20100208,002800,9928,9929,9928,9929
DJIUSD,20100208,002900,9926,9927,9925,9925
DJIUSD,20100208,003000,9926,9928,9926,9927
DJIUSD,20100208,003100,9926,9927,9924,9924
DJIUSD,20100208,003200,9923,9926,9923,9926
DJIUSD,20100208,003300,9925,9928,9925,9928
DJIUSD,20100208,003400,9927,9930,9926,9929
DJIUSD,20100208,003500,9931,9932,9930,9932
DJIUSD,20100208,003600,9931,9933,9931,9933
DJIUSD,20100208,003700,9932,9936,9932,9932
DJIUSD,20100208,003800,9932,9932,9929,9929
DJIUSD,20100208,003900,9928,9929,9928,9929
DJIUSD,20100208,004000,9930,9932,9930,9932
DJIUSD,20100208,004100,9931,9932,9931,9932
DJIUSD,20100208,004200,9932,9932,9931,9932
DJIUSD,20100208,004400,9930,9931,9929,9931
DJIUSD,20100208,004500,9932,9932,9929,9929
DJIUSD,20100208,004600,9932,9932,9929,9932
DJIUSD,20100208,004700,9934,9934,9933,9933
DJIUSD,20100208,004800,9933,9934,9933,9934
DJIUSD,20100208,004900,9933,9933,9932,9933
DJIUSD,20100208,005000,9934,9939,9934,9938
DJIUSD,20100208,005100,9937,9937,9937,9937
DJIUSD,20100208,005200,9938,9938,9936,9936
DJIUSD,20100208,005400,9937,9938,9936,9938
DJIUSD,20100208,005500,9937,9939,9937,9937
DJIUSD,20100208,005800,9936,9937,9936,9936
DJIUSD,20100208,005900,9935,9938,9935,9938
DJIUSD,20100208,010000,9938,9946,9938,9946
DJIUSD,20100208,010100,9944,9945,9937,9937
DJIUSD,20100208,010200,9940,9940,9938,9938
DJIUSD,20100208,010300,9941,9941,9937,9938
DJIUSD,20100208,010400,9940,9944,9938,9944
DJIUSD,20100208,010600,9944,9948,9943,9948
DJIUSD,20100208,010700,9947,9949,9941,9942
DJIUSD,20100208,010800,9941,9942,9928,9930
DJIUSD,20100208,010900,9929,9930,9919,9923
DJIUSD,20100208,011000,9924,9932,9923,9928
DJIUSD,20100208,011100,9929,9934,9923,9926
DJIUSD,20100208,011200,9927,9931,9926,9930
DJIUSD,20100208,011300,9930,9934,9930,9934
DJIUSD,20100208,011400,9933,9936,9932,9936
DJIUSD,20100208,011500,9936,9940,9936,9940
DJIUSD,20100208,011600,9941,9941,9939,9939
DJIUSD,20100208,011700,9934,9936,9931,9936
DJIUSD,20100208,011800,9937,9938,9937,9938
DJIUSD,20100208,011900,9937,9937,9934,9934
DJIUSD,20100208,012000,9935,9935,9933,9933
DJIUSD,20100208,012100,9935,9938,9935,9938
DJIUSD,20100208,012200,9939,9941,9938,9941
DJIUSD,20100208,012300,9942,9943,9941,9942
DJIUSD,20100208,012400,9939,9940,9939,9939
DJIUSD,20100208,012500,9942,9942,9939,9940
DJIUSD,20100208,012600,9938,9938,9937,9937
DJIUSD,20100208,012700,9938,9938,9932,9932
DJIUSD,20100208,012800,9934,9937,9931,9936
DJIUSD,20100208,012900,9934,9936,9933,9936
DJIUSD,20100208,013000,9935,9935,9933,9935
DJIUSD,20100208,013300,9935,9935,9933,9935
DJIUSD,20100208,013400,9933,9936,9932,9934
DJIUSD,20100208,013500,9933,9933,9933,9933
DJIUSD,20100208,013600,9934,9934,9931,9931
DJIUSD,20100208,013700,9933,9935,9932,9934
DJIUSD,20100208,013800,9935,9937,9935,9936
DJIUSD,20100208,014000,9936,9936,9934,9934
DJIUSD,20100208,014100,9935,9937,9935,9937
DJIUSD,20100208,014200,9938,9939,9938,9939
DJIUSD,20100208,014600,9940,9941,9940,9941
DJIUSD,20100208,014700,9943,9943,9942,9942
DJIUSD,20100208,014800,9943,9943,9941,9941
DJIUSD,20100208,014900,9940,9942,9940,9941
DJIUSD,20100208,015100,9944,9945,9943,9944
DJIUSD,20100208,015200,9945,9945,9943,9943
DJIUSD,20100208,015300,9943,9946,9943,9946
DJIUSD,20100208,015400,9945,9947,9944,9946
DJIUSD,20100208,015500,9945,9945,9942,9945
DJIUSD,20100208,015600,9946,9947,9945,9947
DJIUSD,20100208,015700,9948,9949,9947,9948
DJIUSD,20100208,015800,9951,9951,9948,9948
DJIUSD,20100208,015900,9950,9952,9950,9950
DJIUSD,20100208,020000,9949,9951,9949,9951
DJIUSD,20100208,020100,9951,9952,9951,9952
DJIUSD,20100208,020200,9953,9954,9953,9953
DJIUSD,20100208,020300,9952,9952,9952,9952
DJIUSD,20100208,020400,9951,9952,9950,9950
DJIUSD,20100208,020500,9953,9955,9953,9955
DJIUSD,20100208,020600,9953,9953,9952,9952
DJIUSD,20100208,020800,9946,9948,9946,9947
DJIUSD,20100208,020900,9947,9949,9946,9948
DJIUSD,20100208,021000,9950,9950,9949,9949
DJIUSD,20100208,021100,9951,9951,9950,9950
DJIUSD,20100208,021200,9949,9952,9949,9952
DJIUSD,20100208,021400,9950,9952,9948,9950
DJIUSD,20100208,021700,9951,9951,9949,9951
DJIUSD,20100208,021800,9951,9955,9951,9955
DJIUSD,20100208,021900,9954,9955,9953,9953
DJIUSD,20100208,022000,9956,9957,9954,9954
DJIUSD,20100208,022100,9953,9953,9952,9953
DJIUSD,20100208,022200,9952,9953,9950,9950
DJIUSD,20100208,022300,9951,9953,9948,9949
DJIUSD,20100208,022400,9951,9951,9947,9948
DJIUSD,20100208,022500,9949,9950,9947,9948
DJIUSD,20100208,022600,9950,9950,9949,9950
DJIUSD,20100208,022700,9950,9951,9947,9949
DJIUSD,20100208,022800,9948,9948,9946,9946
DJIUSD,20100208,022900,9947,9951,9947,9947
DJIUSD,20100208,023000,9951,9953,9950,9952
DJIUSD,20100208,023300,9954,9954,9950,9950
DJIUSD,20100208,023400,9951,9952,9951,9952
DJIUSD,20100208,023500,9950,9950,9947,9947
DJIUSD,20100208,023600,9948,9948,9945,9946
DJIUSD,20100208,023800,9949,9949,9948,9949
DJIUSD,20100208,024000,9949,9950,9947,9950
DJIUSD,20100208,024100,9950,9951,9949,9950
DJIUSD,20100208,024200,9949,9949,9947,9947
DJIUSD,20100208,024400,9949,9950,9949,9950
DJIUSD,20100208,024700,9950,9952,9950,9952
DJIUSD,20100208,024900,9951,9953,9947,9947
DJIUSD,20100208,025000,9948,9948,9944,9945
DJIUSD,20100208,025100,9944,9945,9944,9945
DJIUSD,20100208,025200,9950,9950,9950,9950
DJIUSD,20100208,025300,9948,9949,9948,9949
DJIUSD,20100208,025400,9949,9950,9948,9950
DJIUSD,20100208,025600,9945,9945,9941,9941
DJIUSD,20100208,025700,9941,9943,9937,9937
DJIUSD,20100208,030000,9938,9943,9938,9943
DJIUSD,20100208,030100,9946,9946,9943,9944
DJIUSD,20100208,030200,9943,9944,9941,9943
DJIUSD,20100208,030300,9942,9943,9940,9940
DJIUSD,20100208,030400,9938,9939,9938,9938
DJIUSD,20100208,030500,9938,9938,9934,9936
DJIUSD,20100208,030600,9934,9938,9934,9938
DJIUSD,20100208,030700,9942,9943,9941,9943
DJIUSD,20100208,030800,9940,9942,9940,9942
DJIUSD,20100208,031000,9943,9943,9943,9943
DJIUSD,20100208,031200,9942,9942,9940,9941
DJIUSD,20100208,031300,9941,9941,9939,9939
DJIUSD,20100208,031400,9937,9937,9937,9937
DJIUSD,20100208,031600,9936,9936,9934,9935
DJIUSD,20100208,031700,9932,9933,9932,9933
DJIUSD,20100208,031800,9934,9936,9934,9934
DJIUSD,20100208,031900,9935,9935,9934,9934
DJIUSD,20100208,032100,9938,9940,9936,9940
DJIUSD,20100208,032200,9941,9941,9941,9941
DJIUSD,20100208,032400,9940,9940,9937,9938
DJIUSD,20100208,032500,9938,9938,9937,9937
DJIUSD,20100208,032600,9937,9937,9937,9937
DJIUSD,20100208,032800,9939,9942,9938,9941
DJIUSD,20100208,032900,9941,9941,9939,9939
DJIUSD,20100208,033000,9936,9938,9936,9937
DJIUSD,20100208,033100,9934,9935,9933,9934
DJIUSD,20100208,033200,9934,9935,9933,9935
DJIUSD,20100208,033300,9934,9935,9934,9935
DJIUSD,20100208,033400,9934,9934,9932,9932
DJIUSD,20100208,033600,9937,9937,9936,9937
DJIUSD,20100208,033800,9937,9938,9936,9938
DJIUSD,20100208,034100,9936,9936,9935,9935
DJIUSD,20100208,034200,9936,9936,9934,9935
DJIUSD,20100208,034300,9935,9938,9935,9938
DJIUSD,20100208,034400,9938,9940,9936,9940
DJIUSD,20100208,034500,9941,9942,9939,9942
DJIUSD,20100208,034600,9941,9942,9941,9942
DJIUSD,20100208,034700,9942,9942,9942,9942
DJIUSD,20100208,034800,9944,9944,9943,9943
DJIUSD,20100208,034900,9943,9945,9943,9944
DJIUSD,20100208,035000,9945,9946,9944,9945
DJIUSD,20100208,035100,9945,9945,9945,9945
DJIUSD,20100208,035400,9945,9946,9944,9945
DJIUSD,20100208,035500,9943,9943,9943,9943
DJIUSD,20100208,035600,9945,9945,9943,9945
DJIUSD,20100208,035700,9942,9943,9942,9943
DJIUSD,20100208,035900,9945,9947,9945,9946
DJIUSD,20100208,040100,9943,9944,9943,9943
DJIUSD,20100208,040200,9943,9945,9943,9945
DJIUSD,20100208,040400,9947,9947,9945,9947
DJIUSD,20100208,040500,9949,9950,9947,9950
DJIUSD,20100208,040800,9949,9951,9949,9950
DJIUSD,20100208,040900,9950,9950,9950,9950
DJIUSD,20100208,041000,9952,9952,9950,9952
DJIUSD,20100208,041100,9951,9952,9951,9951
DJIUSD,20100208,041200,9954,9954,9953,9954
DJIUSD,20100208,041300,9954,9956,9953,9954
DJIUSD,20100208,041400,9954,9955,9953,9953
DJIUSD,20100208,041500,9954,9954,9953,9953
DJIUSD,20100208,041800,9952,9953,9952,9953
DJIUSD,20100208,042000,9951,9952,9949,9952
DJIUSD,20100208,042100,9949,9950,9949,9950
DJIUSD,20100208,042200,9952,9952,9950,9952
DJIUSD,20100208,042300,9951,9952,9951,9951
DJIUSD,20100208,042400,9951,9952,9951,9952
DJIUSD,20100208,042500,9953,9953,9952,9953
DJIUSD,20100208,042600,9954,9955,9954,9955
DJIUSD,20100208,042700,9951,9953,9951,9951
DJIUSD,20100208,042800,9952,9952,9952,9952
DJIUSD,20100208,042900,9952,9952,9952,9952
DJIUSD,20100208,043000,9953,9953,9953,9953
DJIUSD,20100208,043100,9953,9955,9952,9952
DJIUSD,20100208,043300,9953,9953,9953,9953
DJIUSD,20100208,043600,9953,9953,9953,9953
DJIUSD,20100208,043700,9952,9953,9952,9953
DJIUSD,20100208,043800,9952,9953,9951,9952
DJIUSD,20100208,043900,9953,9954,9951,9951
DJIUSD,20100208,044000,9951,9952,9951,9952
DJIUSD,20100208,044100,9952,9952,9952,9952
DJIUSD,20100208,044200,9952,9952,9952,9952
DJIUSD,20100208,044300,9952,9953,9952,9953
DJIUSD,20100208,044400,9951,9953,9951,9953
DJIUSD,20100208,044500,9951,9953,9951,9953
DJIUSD,20100208,044600,9952,9952,9952,9952
DJIUSD,20100208,044700,9951,9953,9951,9952
DJIUSD,20100208,044800,9952,9952,9952,9952
DJIUSD,20100208,044900,9954,9954,9951,9951
DJIUSD,20100208,045000,9950,9950,9950,9950
DJIUSD,20100208,045100,9950,9951,9950,9950
DJIUSD,20100208,045400,9953,9953,9953,9953
DJIUSD,20100208,045500,9955,9955,9953,9955
DJIUSD,20100208,045700,9953,9954,9953,9954
DJIUSD,20100208,045800,9954,9956,9954,9956
DJIUSD,20100208,045900,9955,9955,9954,9954
DJIUSD,20100208,050000,9956,9956,9954,9954
DJIUSD,20100208,050100,9955,9955,9954,9954
DJIUSD,20100208,050300,9956,9956,9954,9954
DJIUSD,20100208,050400,9952,9954,9952,9952
DJIUSD,20100208,050500,9954,9954,9952,9954
DJIUSD,20100208,050700,9952,9953,9952,9953
DJIUSD,20100208,050800,9952,9954,9952,9954
DJIUSD,20100208,050900,9952,9953,9950,9950
DJIUSD,20100208,051100,9952,9952,9950,9951
DJIUSD,20100208,051200,9952,9954,9952,9953
DJIUSD,20100208,051300,9954,9954,9953,9953
DJIUSD,20100208,051500,9954,9956,9954,9956
DJIUSD,20100208,051600,9954,9954,9952,9953
DJIUSD,20100208,051700,9954,9954,9952,9952
DJIUSD,20100208,051900,9952,9953,9950,9952
DJIUSD,20100208,052000,9951,9952,9951,9951
DJIUSD,20100208,052100,9953,9954,9952,9952
DJIUSD,20100208,052300,9955,9955,9954,9955
DJIUSD,20100208,052700,9952,9952,9952,9952
DJIUSD,20100208,052800,9953,9953,9951,9951
DJIUSD,20100208,052900,9954,9956,9954,9956
DJIUSD,20100208,053000,9955,9956,9954,9955
DJIUSD,20100208,053200,9954,9954,9952,9953
DJIUSD,20100208,053300,9952,9952,9951,9951
DJIUSD,20100208,053600,9951,9951,9941,9942
DJIUSD,20100208,053700,9941,9948,9941,9946
DJIUSD,20100208,053900,9945,9947,9944,9947
DJIUSD,20100208,054200,9943,9945,9942,9944
DJIUSD,20100208,054300,9945,9946,9945,9945
DJIUSD,20100208,054400,9945,9947,9941,9947
DJIUSD,20100208,054500,9945,9945,9943,9943
DJIUSD,20100208,054700,9947,9947,9946,9946
DJIUSD,20100208,054800,9947,9947,9944,9945
DJIUSD,20100208,055000,9946,9946,9944,9945
DJIUSD,20100208,055100,9944,9944,9943,9944
DJIUSD,20100208,055300,9946,9946,9946,9946
DJIUSD,20100208,055700,9947,9948,9947,9948
DJIUSD,20100208,055800,9950,9950,9948,9948
DJIUSD,20100208,055900,9951,9951,9950,9950
DJIUSD,20100208,060000,9948,9949,9948,9949
DJIUSD,20100208,060100,9947,9950,9947,9950
DJIUSD,20100208,060200,9949,9951,9949,9950
DJIUSD,20100208,060300,9950,9950,9947,9949
DJIUSD,20100208,060500,9948,9949,9948,9948
DJIUSD,20100208,061000,9948,9949,9947,9949
DJIUSD,20100208,061400,9950,9951,9950,9950
DJIUSD,20100208,061500,9949,9950,9949,9950
DJIUSD,20100208,061600,9951,9952,9951,9952
DJIUSD,20100208,061700,9951,9951,9948,9949
DJIUSD,20100208,061900,9948,9948,9948,9948
DJIUSD,20100208,062000,9948,9948,9947,9947
DJIUSD,20100208,062100,9949,9949,9947,9947
DJIUSD,20100208,062200,9947,9948,9947,9947
DJIUSD,20100208,062300,9947,9947,9945,9946
DJIUSD,20100208,062400,9945,9945,9943,9944
DJIUSD,20100208,062500,9945,9945,9942,9942
DJIUSD,20100208,062600,9942,9943,9942,9943
DJIUSD,20100208,062700,9942,9948,9942,9944
DJIUSD,20100208,062800,9944,9944,9942,9943
DJIUSD,20100208,063100,9942,9946,9942,9946
DJIUSD,20100208,063200,9947,9947,9946,9947
DJIUSD,20100208,063300,9945,9945,9943,9944
DJIUSD,20100208,063400,9943,9943,9942,9942
DJIUSD,20100208,063600,9938,9938,9937,9938
DJIUSD,20100208,063800,9937,9939,9937,9938
DJIUSD,20100208,064100,9939,9941,9939,9941
DJIUSD,20100208,064400,9938,9942,9938,9938
DJIUSD,20100208,064500,9939,9940,9937,9940
DJIUSD,20100208,064800,9938,9939,9938,9938
DJIUSD,20100208,064900,9939,9940,9938,9938
DJIUSD,20100208,065000,9940,9940,9938,9938
DJIUSD,20100208,065100,9939,9940,9938,9938
DJIUSD,20100208,065200,9940,9940,9939,9939
DJIUSD,20100208,065300,9939,9941,9937,9939
DJIUSD,20100208,065400,9939,9939,9935,9939
DJIUSD,20100208,065500,9937,9940,9936,9938
DJIUSD,20100208,065600,9937,9940,9937,9940
DJIUSD,20100208,065700,9937,9940,9937,9940
DJIUSD,20100208,065800,9937,9940,9936,9938
DJIUSD,20100208,065900,9937,9939,9937,9938
DJIUSD,20100208,070100,9937,9939,9937,9937
DJIUSD,20100208,070200,9936,9939,9936,9939
DJIUSD,20100208,070500,9937,9938,9937,9938
DJIUSD,20100208,070600,9939,9939,9937,9938
DJIUSD,20100208,070700,9938,9938,9937,9938
DJIUSD,20100208,070800,9938,9938,9936,9936
DJIUSD,20100208,070900,9937,9937,9935,9936
DJIUSD,20100208,071000,9938,9938,9935,9935
DJIUSD,20100208,071100,9936,9937,9935,9937
DJIUSD,20100208,071200,9936,9936,9933,9934
DJIUSD,20100208,071500,9933,9934,9930,9930
DJIUSD,20100208,071600,9930,9931,9929,9929
DJIUSD,20100208,071700,9930,9931,9929,9930
DJIUSD,20100208,071800,9930,9930,9930,9930
DJIUSD,20100208,071900,9932,9932,9930,9930
DJIUSD,20100208,072000,9931,9933,9931,9933
DJIUSD,20100208,072300,9932,9936,9930,9936
DJIUSD,20100208,072400,9936,9936,9933,9935
DJIUSD,20100208,072500,9935,9938,9935,9937
DJIUSD,20100208,072600,9938,9938,9936,9937
DJIUSD,20100208,072700,9934,9935,9934,9934
DJIUSD,20100208,073100,9931,9932,9931,9932
DJIUSD,20100208,073200,9932,9933,9931,9931
DJIUSD,20100208,073300,9932,9932,9932,9932
DJIUSD,20100208,073500,9929,9930,9928,9928
DJIUSD,20100208,073600,9928,9929,9927,9927
DJIUSD,20100208,073700,9928,9930,9928,9930
DJIUSD,20100208,073800,9928,9928,9927,9927
DJIUSD,20100208,073900,9930,9932,9926,9926
DJIUSD,20100208,074000,9928,9928,9926,9926
DJIUSD,20100208,074100,9927,9927,9926,9927
DJIUSD,20100208,074200,9926,9926,9925,9926
DJIUSD,20100208,074300,9926,9926,9924,9926
DJIUSD,20100208,074400,9927,9928,9927,9928
DJIUSD,20100208,074500,9925,9926,9925,9926
DJIUSD,20100208,074600,9924,9924,9924,9924
DJIUSD,20100208,074700,9922,9927,9922,9924
DJIUSD,20100208,074800,9924,9926,9924,9926
DJIUSD,20100208,075100,9924,9925,9924,9925
DJIUSD,20100208,075200,9925,9927,9925,9926
DJIUSD,20100208,075300,9926,9926,9926,9926
DJIUSD,20100208,075400,9927,9928,9927,9928
DJIUSD,20100208,075500,9927,9928,9927,9927
DJIUSD,20100208,075600,9929,9929,9926,9927
DJIUSD,20100208,075700,9928,9928,9925,9925
DJIUSD,20100208,075800,9924,9925,9922,9922
DJIUSD,20100208,075900,9923,9927,9921,9925
DJIUSD,20100208,080000,9927,9927,9924,9924
DJIUSD,20100208,080100,9924,9927,9922,9927
DJIUSD,20100208,080200,9928,9930,9926,9927
DJIUSD,20100208,080300,9930,9930,9927,9927
DJIUSD,20100208,080400,9930,9932,9930,9932
DJIUSD,20100208,080500,9933,9933,9931,9932
DJIUSD,20100208,080600,9933,9934,9932,9932
DJIUSD,20100208,080700,9931,9933,9930,9931
DJIUSD,20100208,080800,9932,9933,9931,9933
DJIUSD,20100208,080900,9931,9933,9931,9933
DJIUSD,20100208,081000,9931,9932,9931,9932
DJIUSD,20100208,081100,9932,9932,9931,9932
DJIUSD,20100208,081200,9932,9934,9932,9934
DJIUSD,20100208,081300,9934,9934,9933,9933
DJIUSD,20100208,081400,9936,9938,9936,9936
DJIUSD,20100208,081500,9936,9936,9936,9936
DJIUSD,20100208,081600,9934,9935,9934,9935
DJIUSD,20100208,081700,9934,9935,9933,9935
DJIUSD,20100208,081800,9936,9936,9932,9932
DJIUSD,20100208,081900,9934,9938,9934,9938
DJIUSD,20100208,082000,9938,9938,9935,9935
DJIUSD,20100208,082100,9935,9936,9935,9936
DJIUSD,20100208,082200,9937,9938,9931,9932
DJIUSD,20100208,082300,9934,9938,9934,9938
DJIUSD,20100208,082400,9938,9947,9937,9947
DJIUSD,20100208,082500,9946,9953,9946,9953
DJIUSD,20100208,082600,9951,9951,9947,9949
DJIUSD,20100208,082700,9949,9951,9949,9951
DJIUSD,20100208,082800,9951,9951,9951,9951
DJIUSD,20100208,082900,9950,9950,9947,9949
DJIUSD,20100208,083000,9948,9948,9944,9944
DJIUSD,20100208,083100,9946,9951,9946,9951
DJIUSD,20100208,083200,9950,9951,9949,9951
DJIUSD,20100208,083300,9950,9952,9949,9952
DJIUSD,20100208,083400,9950,9951,9950,9951
DJIUSD,20100208,083500,9951,9955,9951,9953
DJIUSD,20100208,083600,9954,9954,9953,9954
DJIUSD,20100208,083700,9953,9954,9952,9953
DJIUSD,20100208,083800,9951,9952,9949,9950
DJIUSD,20100208,083900,9953,9953,9952,9953
DJIUSD,20100208,084000,9951,9952,9951,9952
DJIUSD,20100208,084200,9953,9956,9953,9955
DJIUSD,20100208,084300,9957,9959,9956,9959
DJIUSD,20100208,084400,9958,9959,9957,9957
DJIUSD,20100208,084500,9957,9964,9957,9964
DJIUSD,20100208,084600,9964,9965,9963,9965
DJIUSD,20100208,084700,9965,9966,9962,9963
DJIUSD,20100208,084800,9962,9965,9961,9961
DJIUSD,20100208,084900,9961,9963,9959,9961
DJIUSD,20100208,085000,9961,9961,9957,9959
DJIUSD,20100208,085100,9958,9959,9956,9958
DJIUSD,20100208,085200,9957,9957,9956,9957
DJIUSD,20100208,085300,9956,9959,9956,9958
DJIUSD,20100208,085400,9958,9959,9955,9955
DJIUSD,20100208,085500,9955,9956,9955,9956
DJIUSD,20100208,085600,9955,9957,9955,9957
DJIUSD,20100208,085700,9958,9959,9955,9956
DJIUSD,20100208,085800,9957,9957,9953,9956
DJIUSD,20100208,085900,9955,9955,9951,9951
DJIUSD,20100208,090000,9953,9955,9950,9953
DJIUSD,20100208,090100,9954,9957,9951,9955
DJIUSD,20100208,090200,9954,9958,9954,9958
DJIUSD,20100208,090300,9958,9959,9955,9957
DJIUSD,20100208,090400,9958,9964,9957,9961
DJIUSD,20100208,090500,9963,9963,9956,9958
DJIUSD,20100208,090600,9956,9960,9956,9959
DJIUSD,20100208,090700,9955,9956,9951,9955
DJIUSD,20100208,090800,9955,9955,9952,9953
DJIUSD,20100208,090900,9952,9954,9952,9954
DJIUSD,20100208,091000,9952,9953,9949,9949
DJIUSD,20100208,091100,9947,9953,9947,9953
DJIUSD,20100208,091200,9952,9954,9951,9953
DJIUSD,20100208,091300,9954,9954,9947,9951
DJIUSD,20100208,091400,9953,9953,9950,9950
DJIUSD,20100208,091500,9950,9953,9950,9952
DJIUSD,20100208,091600,9953,9954,9951,9954
DJIUSD,20100208,091700,9953,9957,9953,9957
DJIUSD,20100208,091800,9957,9961,9957,9960
DJIUSD,20100208,091900,9961,9965,9961,9963
DJIUSD,20100208,092000,9963,9970,9963,9970
DJIUSD,20100208,092100,9970,9972,9968,9970
DJIUSD,20100208,092200,9969,9974,9968,9973
DJIUSD,20100208,092300,9974,9975,9974,9975
DJIUSD,20100208,092400,9973,9980,9973,9975
DJIUSD,20100208,092500,9975,9978,9974,9976
DJIUSD,20100208,092600,9976,9976,9969,9969
DJIUSD,20100208,092700,9970,9971,9967,9969
DJIUSD,20100208,092800,9971,9973,9971,9972
DJIUSD,20100208,092900,9973,9977,9972,9977
DJIUSD,20100208,093000,9977,9983,9977,9980
DJIUSD,20100208,093100,9981,9993,9981,9986
DJIUSD,20100208,093200,9982,9984,9981,9984
DJIUSD,20100208,093300,9982,9984,9980,9981
DJIUSD,20100208,093400,9983,9986,9979,9979
DJIUSD,20100208,093500,9981,9986,9981,9983
DJIUSD,20100208,093600,9984,9984,9980,9981
DJIUSD,20100208,093700,9980,9980,9974,9978
DJIUSD,20100208,093800,9979,9979,9975,9975
DJIUSD,20100208,093900,9976,9980,9976,9978
DJIUSD,20100208,094000,9978,9978,9978,9978
DJIUSD,20100208,094100,9978,9985,9978,9983
DJIUSD,20100208,094200,9981,9982,9974,9974
DJIUSD,20100208,094300,9975,9976,9971,9976
DJIUSD,20100208,094400,9978,9982,9977,9978
DJIUSD,20100208,094500,9980,9980,9977,9978
DJIUSD,20100208,094600,9977,9979,9975,9978
DJIUSD,20100208,094700,9980,9981,9979,9979
DJIUSD,20100208,094800,9978,9979,9977,9978
DJIUSD,20100208,094900,9981,9984,9980,9983
DJIUSD,20100208,095000,9984,9987,9983,9986
DJIUSD,20100208,095100,9987,9988,9984,9985
DJIUSD,20100208,095200,9982,9985,9982,9984
DJIUSD,20100208,095300,9986,9987,9983,9985
DJIUSD,20100208,095400,9987,9988,9984,9987
DJIUSD,20100208,095500,9986,9989,9984,9984
DJIUSD,20100208,095600,9984,9986,9977,9979
DJIUSD,20100208,095700,9978,9982,9977,9980
DJIUSD,20100208,095800,9979,9985,9979,9985
DJIUSD,20100208,095900,9987,9989,9986,9986
DJIUSD,20100208,100000,9987,9987,9984,9985
DJIUSD,20100208,100100,9985,9988,9984,9985
DJIUSD,20100208,100200,9985,9989,9985,9987
DJIUSD,20100208,100300,9989,9991,9987,9990
DJIUSD,20100208,100400,9988,9991,9988,9991
DJIUSD,20100208,100500,9990,9990,9987,9988
DJIUSD,20100208,100600,9986,9987,9984,9984
DJIUSD,20100208,100700,9984,9984,9983,9984
DJIUSD,20100208,100800,9985,9987,9983,9985
DJIUSD,20100208,100900,9986,9990,9986,9988
DJIUSD,20100208,101000,9988,9989,9988,9988
DJIUSD,20100208,101100,9990,9990,9986,9987
DJIUSD,20100208,101200,9985,9986,9984,9984
DJIUSD,20100208,101300,9985,9985,9979,9979
DJIUSD,20100208,101400,9982,9985,9982,9984
DJIUSD,20100208,101500,9984,9987,9984,9984
DJIUSD,20100208,101600,9987,9987,9985,9987
DJIUSD,20100208,101700,9986,9987,9982,9984
DJIUSD,20100208,101800,9984,9987,9984,9986
DJIUSD,20100208,101900,9987,9989,9987,9989
DJIUSD,20100208,102000,9988,9989,9984,9984
DJIUSD,20100208,102100,9986,9986,9982,9982
DJIUSD,20100208,102200,9982,9982,9979,9979
DJIUSD,20100208,102300,9982,9982,9977,9977
DJIUSD,20100208,102400,9976,9979,9974,9975
DJIUSD,20100208,102500,9976,9976,9975,9975
DJIUSD,20100208,102600,9977,9982,9976,9982
DJIUSD,20100208,102700,9981,9983,9981,9983
DJIUSD,20100208,102800,9980,9981,9980,9981
DJIUSD,20100208,102900,9982,9983,9980,9980
DJIUSD,20100208,103000,9984,9984,9980,9982
DJIUSD,20100208,103100,9983,9983,9980,9982
DJIUSD,20100208,103200,9982,9984,9982,9984
DJIUSD,20100208,103300,9984,9986,9983,9986
DJIUSD,20100208,103400,9986,9986,9983,9983
DJIUSD,20100208,103500,9985,9985,9984,9984
DJIUSD,20100208,103600,9984,9986,9984,9986
DJIUSD,20100208,103700,9984,9984,9984,9984
DJIUSD,20100208,103800,9982,9986,9982,9986
DJIUSD,20100208,104000,9983,9984,9981,9983
DJIUSD,20100208,104100,9984,9986,9981,9982
DJIUSD,20100208,104200,9981,9981,9974,9975
DJIUSD,20100208,104300,9974,9974,9970,9972
DJIUSD,20100208,104400,9970,9971,9965,9968
DJIUSD,20100208,104500,9966,9971,9966,9969
DJIUSD,20100208,104600,9968,9969,9963,9969
DJIUSD,20100208,104700,9967,9970,9967,9970
DJIUSD,20100208,104800,9971,9971,9969,9969
DJIUSD,20100208,104900,9969,9969,9966,9968
DJIUSD,20100208,105000,9969,9969,9967,9969
DJIUSD,20100208,105100,9967,9967,9965,9965
DJIUSD,20100208,105200,9964,9965,9964,9965
DJIUSD,20100208,105300,9964,9968,9964,9967
DJIUSD,20100208,105400,9968,9968,9966,9967
DJIUSD,20100208,105500,9963,9964,9960,9961
DJIUSD,20100208,105600,9961,9963,9961,9962
DJIUSD,20100208,105700,9963,9964,9963,9964
DJIUSD,20100208,105800,9964,9970,9963,9968
DJIUSD,20100208,105900,9967,9969,9967,9969
DJIUSD,20100208,110000,9971,9971,9971,9971
DJIUSD,20100208,110100,9971,9973,9971,9972
DJIUSD,20100208,110200,9972,9973,9971,9971
DJIUSD,20100208,110300,9973,9975,9972,9973
DJIUSD,20100208,110400,9974,9974,9972,9972
DJIUSD,20100208,110500,9972,9972,9970,9970
DJIUSD,20100208,110600,9972,9972,9970,9970
DJIUSD,20100208,110700,9967,9967,9963,9963
DJIUSD,20100208,110800,9963,9964,9960,9962
DJIUSD,20100208,110900,9967,9968,9966,9968
DJIUSD,20100208,111000,9966,9967,9966,9967
DJIUSD,20100208,111100,9966,9966,9961,9961
DJIUSD,20100208,111200,9959,9960,9958,9960
DJIUSD,20100208,111300,9960,9962,9958,9962
DJIUSD,20100208,111400,9961,9961,9955,9956
DJIUSD,20100208,111500,9955,9957,9951,9954
DJIUSD,20100208,111600,9955,9956,9954,9956
DJIUSD,20100208,111700,9957,9960,9956,9958
DJIUSD,20100208,111800,9960,9960,9952,9953
DJIUSD,20100208,111900,9956,9958,9954,9954
DJIUSD,20100208,112000,9958,9959,9958,9959
DJIUSD,20100208,112100,9961,9961,9959,9959
DJIUSD,20100208,112200,9961,9966,9960,9961
DJIUSD,20100208,112300,9961,9963,9961,9963
DJIUSD,20100208,112400,9962,9963,9958,9962
DJIUSD,20100208,112600,9964,9968,9963,9968
DJIUSD,20100208,112700,9968,9971,9965,9966
DJIUSD,20100208,112800,9968,9969,9968,9968
DJIUSD,20100208,112900,9972,9972,9970,9971
DJIUSD,20100208,113000,9972,9975,9970,9971
DJIUSD,20100208,113100,9972,9973,9970,9973
DJIUSD,20100208,113200,9973,9974,9973,9974
DJIUSD,20100208,113300,9974,9976,9972,9973
DJIUSD,20100208,113400,9975,9976,9975,9976
DJIUSD,20100208,113500,9976,9976,9974,9976
DJIUSD,20100208,113600,9976,9976,9971,9971
DJIUSD,20100208,113700,9971,9975,9971,9975
DJIUSD,20100208,113800,9976,9976,9966,9966
DJIUSD,20100208,113900,9966,9966,9956,9959
DJIUSD,20100208,114000,9959,9959,9951,9955
DJIUSD,20100208,114100,9954,9954,9945,9953
DJIUSD,20100208,114200,9951,9956,9951,9955
DJIUSD,20100208,114300,9953,9959,9953,9959
DJIUSD,20100208,114400,9959,9959,9950,9950
DJIUSD,20100208,114500,9949,9951,9946,9947
DJIUSD,20100208,114600,9946,9948,9940,9942
DJIUSD,20100208,114700,9941,9944,9941,9941
DJIUSD,20100208,114800,9940,9944,9936,9942
DJIUSD,20100208,114900,9942,9947,9942,9946
DJIUSD,20100208,115000,9944,9949,9944,9948
DJIUSD,20100208,115100,9946,9947,9943,9947
DJIUSD,20100208,115200,9949,9954,9948,9949
DJIUSD,20100208,115300,9948,9949,9942,9946
DJIUSD,20100208,115400,9945,9948,9945,9948
DJIUSD,20100208,115500,9946,9947,9943,9943
DJIUSD,20100208,115600,9942,9944,9940,9943
DJIUSD,20100208,115700,9942,9948,9942,9942
DJIUSD,20100208,115800,9941,9942,9935,9941
DJIUSD,20100208,115900,9941,9941,9941,9941
DJIUSD,20100208,120000,9943,9943,9935,9939
DJIUSD,20100208,120100,9936,9937,9932,9936
DJIUSD,20100208,120200,9935,9936,9932,9934
DJIUSD,20100208,120300,9933,9939,9933,9937
DJIUSD,20100208,120400,9937,9937,9930,9934
DJIUSD,20100208,120500,9931,9935,9931,9934
DJIUSD,20100208,120600,9936,9937,9930,9930
DJIUSD,20100208,120700,9931,9931,9926,9927
DJIUSD,20100208,120800,9926,9930,9926,9928
DJIUSD,20100208,120900,9930,9931,9930,9931
DJIUSD,20100208,121000,9928,9929,9926,9926
DJIUSD,20100208,121100,9925,9929,9925,9929
DJIUSD,20100208,121200,9928,9930,9928,9930
DJIUSD,20100208,121300,9928,9930,9928,9930
DJIUSD,20100208,121400,9931,9934,9931,9934
DJIUSD,20100208,121500,9934,9943,9934,9943
DJIUSD,20100208,121600,9941,9942,9937,9939
DJIUSD,20100208,121700,9940,9940,9939,9939
DJIUSD,20100208,121800,9939,9943,9938,9943
DJIUSD,20100208,121900,9943,9945,9941,9944
DJIUSD,20100208,122000,9944,9944,9941,9942
DJIUSD,20100208,122100,9942,9942,9939,9939
DJIUSD,20100208,122200,9937,9943,9937,9943
DJIUSD,20100208,122300,9942,9945,9940,9943
DJIUSD,20100208,122400,9943,9946,9943,9946
DJIUSD,20100208,122500,9946,9946,9942,9944
DJIUSD,20100208,122600,9943,9944,9942,9944
DJIUSD,20100208,122700,9944,9944,9943,9943
DJIUSD,20100208,122800,9945,9950,9944,9946
DJIUSD,20100208,122900,9947,9950,9947,9948
DJIUSD,20100208,123000,9947,9947,9945,9946
DJIUSD,20100208,123100,9946,9947,9942,9943
DJIUSD,20100208,123200,9943,9944,9943,9944
DJIUSD,20100208,123300,9944,9944,9941,9942
DJIUSD,20100208,123400,9943,9944,9940,9941
DJIUSD,20100208,123500,9940,9943,9939,9939
DJIUSD,20100208,123600,9938,9940,9936,9938
DJIUSD,20100208,123700,9936,9940,9936,9937
DJIUSD,20100208,123800,9937,9941,9937,9940
DJIUSD,20100208,124000,9939,9939,9939,9939
DJIUSD,20100208,124100,9938,9939,9937,9939
DJIUSD,20100208,124200,9936,9937,9934,9937
DJIUSD,20100208,124300,9936,9940,9936,9938
DJIUSD,20100208,124400,9939,9941,9939,9940
DJIUSD,20100208,124500,9942,9943,9941,9941
DJIUSD,20100208,124600,9944,9946,9943,9943
DJIUSD,20100208,124700,9944,9945,9939,9940
DJIUSD,20100208,124800,9942,9942,9937,9938
DJIUSD,20100208,124900,9938,9938,9931,9933
DJIUSD,20100208,125000,9935,9935,9934,9934
DJIUSD,20100208,125100,9931,9933,9930,9932
DJIUSD,20100208,125200,9933,9933,9933,9933
DJIUSD,20100208,125300,9933,9934,9932,9933
DJIUSD,20100208,125400,9932,9933,9932,9932
DJIUSD,20100208,125500,9931,9933,9930,9930
DJIUSD,20100208,125600,9932,9933,9930,9930
DJIUSD,20100208,125700,9930,9930,9930,9930
DJIUSD,20100208,125800,9933,9933,9932,9932
DJIUSD,20100208,130000,9933,9934,9931,9931
DJIUSD,20100208,130100,9930,9930,9929,9930
DJIUSD,20100208,130200,9930,9931,9929,9931
DJIUSD,20100208,130300,9932,9933,9931,9933
DJIUSD,20100208,130400,9937,9940,9936,9937
DJIUSD,20100208,130500,9934,9935,9931,9932
DJIUSD,20100208,130600,9933,9935,9933,9935
DJIUSD,20100208,130700,9934,9935,9928,9928
DJIUSD,20100208,130800,9931,9932,9929,9930
DJIUSD,20100208,130900,9932,9932,9931,9931
DJIUSD,20100208,131000,9931,9931,9930,9931
DJIUSD,20100208,131100,9931,9932,9931,9932
DJIUSD,20100208,131200,9930,9930,9926,9929
DJIUSD,20100208,131300,9929,9930,9927,9928
DJIUSD,20100208,131400,9928,9928,9924,9924
DJIUSD,20100208,131500,9922,9924,9922,9924
DJIUSD,20100208,131600,9922,9929,9922,9929
DJIUSD,20100208,131700,9928,9930,9926,9926
DJIUSD,20100208,131800,9927,9928,9927,9927
DJIUSD,20100208,131900,9926,9926,9924,9925
DJIUSD,20100208,132100,9922,9923,9920,9921
DJIUSD,20100208,132200,9923,9923,9921,9923
DJIUSD,20100208,132300,9922,9923,9919,9920
DJIUSD,20100208,132400,9918,9921,9918,9921
DJIUSD,20100208,132500,9919,9920,9916,9920
DJIUSD,20100208,132600,9920,9920,9918,9919
DJIUSD,20100208,132700,9919,9919,9917,9917
DJIUSD,20100208,132800,9916,9919,9914,9918
DJIUSD,20100208,132900,9917,9919,9913,9913
DJIUSD,20100208,133000,9915,9917,9913,9917
DJIUSD,20100208,133100,9917,9917,9915,9915
DJIUSD,20100208,133200,9917,9917,9915,9915
DJIUSD,20100208,133300,9914,9914,9912,9912
DJIUSD,20100208,133400,9913,9913,9907,9908
DJIUSD,20100208,133500,9909,9913,9907,9911
DJIUSD,20100208,133600,9912,9914,9911,9912
DJIUSD,20100208,133700,9912,9913,9912,9913
DJIUSD,20100208,133800,9914,9916,9913,9913
DJIUSD,20100208,133900,9915,9919,9915,9918
DJIUSD,20100208,134000,9919,9924,9918,9924
DJIUSD,20100208,134100,9923,9926,9923,9926
DJIUSD,20100208,134200,9927,9927,9927,9927
DJIUSD,20100208,134300,9925,9927,9924,9925
DJIUSD,20100208,134400,9926,9926,9923,9925
DJIUSD,20100208,134500,9926,9932,9926,9931
DJIUSD,20100208,134600,9931,9931,9928,9928
DJIUSD,20100208,134700,9928,9929,9928,9929
DJIUSD,20100208,134800,9931,9931,9929,9931
DJIUSD,20100208,134900,9931,9938,9931,9938
DJIUSD,20100208,135000,9938,9943,9934,9940
DJIUSD,20100208,135100,9942,9942,9938,9939
DJIUSD,20100208,135200,9939,9940,9939,9940
DJIUSD,20100208,135300,9940,9947,9940,9947
DJIUSD,20100208,135400,9945,9953,9945,9950
DJIUSD,20100208,135500,9949,9953,9948,9951
DJIUSD,20100208,135600,9952,9962,9952,9956
DJIUSD,20100208,135700,9957,9958,9952,9957
DJIUSD,20100208,135800,9956,9956,9946,9947
DJIUSD,20100208,135900,9948,9954,9948,9954
DJIUSD,20100208,140000,9953,9964,9950,9960
DJIUSD,20100208,140100,9960,9962,9958,9959
DJIUSD,20100208,140200,9958,9959,9953,9955
DJIUSD,20100208,140300,9955,9959,9952,9956
DJIUSD,20100208,140400,9956,9956,9952,9955
DJIUSD,20100208,140500,9954,9956,9952,9952
DJIUSD,20100208,140600,9952,9954,9951,9951
DJIUSD,20100208,140700,9950,9951,9948,9950
DJIUSD,20100208,140800,9952,9952,9950,9951
DJIUSD,20100208,140900,9949,9953,9947,9953
DJIUSD,20100208,141000,9952,9954,9952,9953
DJIUSD,20100208,141100,9953,9954,9952,9953
DJIUSD,20100208,141200,9954,9954,9952,9952
DJIUSD,20100208,141300,9951,9953,9948,9952
DJIUSD,20100208,141400,9954,9954,9952,9952
DJIUSD,20100208,141500,9953,9957,9953,9953
DJIUSD,20100208,141600,9953,9955,9953,9955
DJIUSD,20100208,141700,9957,9958,9953,9953
DJIUSD,20100208,141800,9954,9954,9952,9952
DJIUSD,20100208,141900,9951,9953,9951,9951
DJIUSD,20100208,142000,9952,9954,9951,9951
DJIUSD,20100208,142100,9951,9951,9949,9949
DJIUSD,20100208,142200,9950,9952,9949,9950
DJIUSD,20100208,142300,9951,9951,9948,9951
DJIUSD,20100208,142400,9951,9951,9950,9951
DJIUSD,20100208,142500,9950,9951,9946,9947
DJIUSD,20100208,142600,9949,9949,9946,9948
DJIUSD,20100208,142700,9948,9949,9946,9948
DJIUSD,20100208,142800,9947,9948,9945,9947
DJIUSD,20100208,142900,9946,9948,9944,9948
DJIUSD,20100208,143000,9946,9946,9943,9943
DJIUSD,20100208,143100,9944,9945,9937,9938
DJIUSD,20100208,143200,9938,9939,9938,9938
DJIUSD,20100208,143300,9938,9940,9935,9938
DJIUSD,20100208,143400,9938,9940,9934,9940
DJIUSD,20100208,143500,9940,9941,9939,9940
DJIUSD,20100208,143600,9940,9940,9938,9938
DJIUSD,20100208,143700,9936,9940,9936,9939
DJIUSD,20100208,143800,9938,9938,9936,9937
DJIUSD,20100208,143900,9937,9939,9937,9938
DJIUSD,20100208,144000,9938,9939,9938,9939
DJIUSD,20100208,144100,9938,9945,9938,9941
DJIUSD,20100208,144200,9941,9942,9941,9942
DJIUSD,20100208,144300,9941,9946,9941,9946
DJIUSD,20100208,144400,9946,9947,9945,9947
DJIUSD,20100208,144500,9945,9946,9944,9946
DJIUSD,20100208,144600,9945,9946,9944,9944
DJIUSD,20100208,144700,9943,9947,9943,9946
DJIUSD,20100208,144800,9947,9950,9945,9949
DJIUSD,20100208,144900,9947,9947,9947,9947
DJIUSD,20100208,145000,9946,9948,9944,9946
DJIUSD,20100208,145100,9945,9948,9945,9948
DJIUSD,20100208,145200,9948,9948,9947,9948
DJIUSD,20100208,145300,9948,9950,9948,9949
DJIUSD,20100208,145400,9950,9958,9949,9957
DJIUSD,20100208,145500,9959,9960,9957,9958
DJIUSD,20100208,145600,9956,9957,9956,9956
DJIUSD,20100208,145700,9956,9958,9955,9956
DJIUSD,20100208,145800,9955,9956,9954,9956
DJIUSD,20100208,145900,9955,9957,9955,9956
DJIUSD,20100208,150000,9954,9955,9953,9953
DJIUSD,20100208,150100,9954,9954,9951,9951
DJIUSD,20100208,150200,9952,9953,9951,9952
DJIUSD,20100208,150300,9953,9953,9950,9951
DJIUSD,20100208,150400,9949,9952,9949,9950
DJIUSD,20100208,150500,9953,9953,9948,9952
DJIUSD,20100208,150600,9951,9952,9950,9950
DJIUSD,20100208,150700,9950,9954,9949,9953
DJIUSD,20100208,150800,9955,9958,9954,9955
DJIUSD,20100208,150900,9955,9956,9955,9956
DJIUSD,20100208,151000,9956,9956,9954,9955
DJIUSD,20100208,151100,9954,9955,9954,9955
DJIUSD,20100208,151200,9952,9954,9952,9953
DJIUSD,20100208,151300,9954,9954,9951,9952
DJIUSD,20100208,151400,9953,9955,9953,9953
DJIUSD,20100208,151500,9955,9956,9955,9955
DJIUSD,20100208,151600,9955,9962,9955,9962
DJIUSD,20100208,151700,9961,9967,9961,9964
DJIUSD,20100208,151800,9965,9965,9959,9959
DJIUSD,20100208,151900,9958,9962,9956,9959
DJIUSD,20100208,152000,9958,9960,9954,9956
DJIUSD,20100208,152100,9955,9957,9951,9953
DJIUSD,20100208,152200,9952,9953,9950,9952
DJIUSD,20100208,152300,9952,9953,9950,9952
DJIUSD,20100208,152400,9952,9952,9944,9944
DJIUSD,20100208,152500,9946,9952,9945,9951
DJIUSD,20100208,152600,9951,9963,9950,9960
DJIUSD,20100208,152700,9959,9959,9951,9952
DJIUSD,20100208,152800,9954,9957,9949,9951
DJIUSD,20100208,152900,9948,9959,9947,9951
DJIUSD,20100208,153000,9950,9952,9940,9942
DJIUSD,20100208,153100,9940,9948,9936,9942
DJIUSD,20100208,153200,9943,9943,9927,9933
DJIUSD,20100208,153300,9933,9935,9926,9930
DJIUSD,20100208,153400,9927,9931,9921,9924
DJIUSD,20100208,153500,9924,9924,9909,9920
DJIUSD,20100208,153600,9919,9925,9916,9923
DJIUSD,20100208,153700,9925,9936,9920,9927
DJIUSD,20100208,153800,9928,9928,9918,9920
DJIUSD,20100208,153900,9920,9941,9919,9937
DJIUSD,20100208,154000,9938,9938,9932,9937
DJIUSD,20100208,154100,9937,9947,9930,9947
DJIUSD,20100208,154200,9947,9950,9939,9940
DJIUSD,20100208,154300,9939,9940,9923,9927
DJIUSD,20100208,154400,9928,9934,9924,9928
DJIUSD,20100208,154500,9926,9926,9912,9917
DJIUSD,20100208,154600,9916,9923,9912,9922
DJIUSD,20100208,154700,9921,9921,9912,9918
DJIUSD,20100208,154800,9916,9917,9907,9910
DJIUSD,20100208,154900,9909,9909,9899,9905
DJIUSD,20100208,155000,9907,9909,9898,9903
DJIUSD,20100208,155100,9903,9906,9896,9899
DJIUSD,20100208,155200,9898,9910,9896,9909
DJIUSD,20100208,155300,9907,9927,9907,9925
DJIUSD,20100208,155400,9926,9929,9918,9925
DJIUSD,20100208,155500,9926,9934,9923,9934
DJIUSD,20100208,155600,9936,9937,9929,9935
DJIUSD,20100208,155700,9937,9938,9927,9930
DJIUSD,20100208,155800,9932,9935,9918,9926
DJIUSD,20100208,155900,9926,9930,9919,9930
DJIUSD,20100208,160000,9930,9947,9926,9946
DJIUSD,20100208,160100,9946,9946,9925,9929
DJIUSD,20100208,160200,9931,9934,9923,9931
DJIUSD,20100208,160300,9932,9932,9927,9932
DJIUSD,20100208,160400,9930,9934,9923,9934
DJIUSD,20100208,160500,9934,9937,9925,9927
DJIUSD,20100208,160600,9925,9934,9922,9931
DJIUSD,20100208,160700,9932,9944,9932,9943
DJIUSD,20100208,160800,9942,9943,9934,9937
DJIUSD,20100208,160900,9937,9941,9933,9937
DJIUSD,20100208,161000,9935,9944,9934,9943
DJIUSD,20100208,161100,9944,9953,9941,9951
DJIUSD,20100208,161200,9951,9952,9947,9949
DJIUSD,20100208,161300,9951,9961,9948,9958
DJIUSD,20100208,161400,9959,9961,9951,9953
DJIUSD,20100208,161500,9952,9958,9950,9957
DJIUSD,20100208,161600,9959,9961,9957,9957
DJIUSD,20100208,161700,9958,9960,9952,9952
DJIUSD,20100208,161800,9952,9955,9946,9955
DJIUSD,20100208,161900,9953,9955,9947,9950
DJIUSD,20100208,162000,9950,9954,9945,9949
DJIUSD,20100208,162100,9948,9948,9939,9942
DJIUSD,20100208,162200,9942,9943,9934,9937
DJIUSD,20100208,162300,9938,9939,9935,9937
DJIUSD,20100208,162400,9937,9947,9936,9942
DJIUSD,20100208,162500,9943,9949,9943,9946
DJIUSD,20100208,162600,9947,9957,9947,9952
DJIUSD,20100208,162700,9953,9953,9936,9938
DJIUSD,20100208,162800,9937,9940,9926,9931
DJIUSD,20100208,162900,9932,9942,9932,9940
DJIUSD,20100208,163000,9941,9943,9930,9931
DJIUSD,20100208,163100,9933,9939,9930,9938
DJIUSD,20100208,163200,9936,9937,9930,9930
DJIUSD,20100208,163300,9930,9948,9929,9944
DJIUSD,20100208,163400,9942,9947,9932,9937
DJIUSD,20100208,163500,9938,9947,9938,9938
DJIUSD,20100208,163600,9939,9946,9934,9946
DJIUSD,20100208,163700,9944,9949,9939,9942
DJIUSD,20100208,163800,9945,9949,9936,9940
DJIUSD,20100208,163900,9939,9941,9924,9929
DJIUSD,20100208,164000,9927,9936,9927,9931
DJIUSD,20100208,164100,9932,9936,9929,9933
DJIUSD,20100208,164200,9932,9938,9931,9938
DJIUSD,20100208,164300,9937,9941,9937,9939
DJIUSD,20100208,164400,9939,9945,9936,9939
DJIUSD,20100208,164500,9938,9940,9933,9938
DJIUSD,20100208,164600,9938,9940,9933,9940
DJIUSD,20100208,164700,9940,9947,9940,9945
DJIUSD,20100208,164800,9944,9947,9939,9942
DJIUSD,20100208,164900,9941,9952,9941,9948
DJIUSD,20100208,165000,9950,9957,9949,9953
DJIUSD,20100208,165100,9954,9954,9949,9953
DJIUSD,20100208,165200,9956,9957,9953,9956
DJIUSD,20100208,165300,9957,9957,9952,9953
DJIUSD,20100208,165400,9953,9953,9944,9951
DJIUSD,20100208,165500,9951,9958,9951,9954
DJIUSD,20100208,165600,9954,9956,9954,9956
DJIUSD,20100208,165700,9956,9960,9956,9957
DJIUSD,20100208,165800,9958,9964,9956,9961
DJIUSD,20100208,165900,9961,9963,9959,9962
DJIUSD,20100208,170000,9962,9969,9961,9967
DJIUSD,20100208,170100,9966,9971,9963,9964
DJIUSD,20100208,170200,9965,9971,9962,9968
DJIUSD,20100208,170300,9968,9978,9967,9975
DJIUSD,20100208,170400,9975,9975,9971,9973
DJIUSD,20100208,170500,9974,9974,9967,9970
DJIUSD,20100208,170600,9971,9973,9969,9972
DJIUSD,20100208,170700,9971,9977,9971,9977
DJIUSD,20100208,170800,9976,9984,9976,9979
DJIUSD,20100208,170900,9979,9986,9978,9981
DJIUSD,20100208,171000,9981,9981,9978,9980
DJIUSD,20100208,171100,9980,9981,9976,9981
DJIUSD,20100208,171200,9980,9983,9979,9981
DJIUSD,20100208,171300,9983,9989,9981,9987
DJIUSD,20100208,171400,9986,9989,9976,9976
DJIUSD,20100208,171500,9978,9980,9969,9971
DJIUSD,20100208,171600,9973,9973,9966,9969
DJIUSD,20100208,171700,9969,9970,9964,9969
DJIUSD,20100208,171800,9968,9974,9968,9971
DJIUSD,20100208,171900,9970,9972,9967,9967
DJIUSD,20100208,172000,9966,9970,9966,9970
DJIUSD,20100208,172100,9970,9974,9970,9970
DJIUSD,20100208,172200,9971,9977,9971,9976
DJIUSD,20100208,172300,9977,9979,9974,9977
DJIUSD,20100208,172400,9976,9978,9971,9975
DJIUSD,20100208,172500,9974,9975,9970,9975
DJIUSD,20100208,172600,9974,9974,9969,9969
DJIUSD,20100208,172700,9970,9970,9965,9967
DJIUSD,20100208,172800,9967,9971,9966,9967
DJIUSD,20100208,172900,9967,9970,9962,9962
DJIUSD,20100208,173000,9964,9971,9963,9966
DJIUSD,20100208,173100,9967,9970,9967,9968
DJIUSD,20100208,173200,9969,9970,9966,9966
DJIUSD,20100208,173300,9967,9967,9962,9963
DJIUSD,20100208,173400,9963,9966,9962,9964
DJIUSD,20100208,173500,9963,9966,9961,9962
DJIUSD,20100208,173600,9962,9962,9957,9960
DJIUSD,20100208,173700,9961,9961,9957,9958
DJIUSD,20100208,173800,9960,9962,9959,9961
DJIUSD,20100208,173900,9961,9961,9959,9959
DJIUSD,20100208,174000,9958,9966,9958,9966
DJIUSD,20100208,174100,9967,9968,9959,9964
DJIUSD,20100208,174200,9962,9968,9962,9968
DJIUSD,20100208,174300,9967,9967,9963,9967
DJIUSD,20100208,174400,9966,9972,9966,9970
DJIUSD,20100208,174500,9971,9977,9971,9977
DJIUSD,20100208,174600,9975,9975,9967,9967
DJIUSD,20100208,174700,9968,9972,9966,9970
DJIUSD,20100208,174800,9970,9975,9970,9974
DJIUSD,20100208,174900,9975,9982,9972,9976
DJIUSD,20100208,175000,9975,9979,9973,9973
DJIUSD,20100208,175100,9974,9974,9958,9959
DJIUSD,20100208,175200,9959,9963,9958,9959
DJIUSD,20100208,175300,9959,9962,9957,9960
DJIUSD,20100208,175400,9962,9968,9960,9962
DJIUSD,20100208,175500,9962,9964,9962,9963
DJIUSD,20100208,175600,9963,9966,9958,9960
DJIUSD,20100208,175700,9961,9963,9958,9962
DJIUSD,20100208,175800,9962,9964,9959,9964
DJIUSD,20100208,175900,9965,9965,9961,9964
DJIUSD,20100208,180000,9965,9967,9963,9964
DJIUSD,20100208,180100,9964,9966,9963,9964
DJIUSD,20100208,180200,9964,9964,9961,9963
DJIUSD,20100208,180300,9961,9962,9952,9952
DJIUSD,20100208,180400,9953,9955,9948,9950
DJIUSD,20100208,180500,9951,9954,9950,9952
DJIUSD,20100208,180600,9952,9958,9952,9956
DJIUSD,20100208,180700,9958,9958,9949,9951
DJIUSD,20100208,180800,9951,9953,9951,9952
DJIUSD,20100208,180900,9953,9956,9953,9955
DJIUSD,20100208,181000,9956,9957,9955,9955
DJIUSD,20100208,181100,9955,9958,9947,9954
DJIUSD,20100208,181200,9955,9955,9952,9952
DJIUSD,20100208,181300,9952,9952,9949,9949
DJIUSD,20100208,181400,9949,9951,9945,9947
DJIUSD,20100208,181500,9947,9952,9947,9950
DJIUSD,20100208,181600,9952,9956,9952,9955
DJIUSD,20100208,181700,9956,9956,9955,9955
DJIUSD,20100208,181800,9955,9960,9955,9960
DJIUSD,20100208,181900,9961,9961,9955,9957
DJIUSD,20100208,182000,9956,9960,9956,9960
DJIUSD,20100208,182100,9959,9962,9956,9957
DJIUSD,20100208,182200,9956,9956,9951,9954
DJIUSD,20100208,182300,9953,9954,9951,9954
DJIUSD,20100208,182400,9953,9958,9953,9958
DJIUSD,20100208,182500,9959,9961,9959,9960
DJIUSD,20100208,182600,9960,9961,9959,9959
DJIUSD,20100208,182700,9962,9962,9959,9962
DJIUSD,20100208,182800,9962,9965,9961,9964
DJIUSD,20100208,182900,9965,9970,9965,9969
DJIUSD,20100208,183000,9969,9970,9963,9968
DJIUSD,20100208,183100,9967,9968,9959,9961
DJIUSD,20100208,183200,9960,9963,9960,9963
DJIUSD,20100208,183300,9964,9967,9960,9964
DJIUSD,20100208,183400,9965,9967,9965,9967
DJIUSD,20100208,183500,9966,9969,9964,9969
DJIUSD,20100208,183600,9968,9971,9967,9971
DJIUSD,20100208,183700,9970,9974,9970,9973
DJIUSD,20100208,183800,9973,9974,9968,9972
DJIUSD,20100208,183900,9973,9975,9971,9974
DJIUSD,20100208,184000,9974,9976,9973,9975
DJIUSD,20100208,184100,9975,9976,9971,9973
DJIUSD,20100208,184200,9972,9972,9967,9970
DJIUSD,20100208,184300,9970,9971,9970,9971
DJIUSD,20100208,184400,9970,9974,9970,9972
DJIUSD,20100208,184500,9972,9973,9971,9973
DJIUSD,20100208,184600,9971,9971,9968,9970
DJIUSD,20100208,184700,9972,9974,9968,9968
DJIUSD,20100208,184800,9969,9970,9964,9966
DJIUSD,20100208,184900,9965,9966,9965,9966
DJIUSD,20100208,185000,9964,9970,9964,9970
DJIUSD,20100208,185100,9971,9971,9969,9971
DJIUSD,20100208,185200,9970,9971,9968,9971
DJIUSD,20100208,185300,9971,9974,9970,9974
DJIUSD,20100208,185400,9973,9973,9971,9972
DJIUSD,20100208,185500,9972,9975,9971,9974
DJIUSD,20100208,185600,9974,9974,9970,9971
DJIUSD,20100208,185700,9973,9973,9971,9973
DJIUSD,20100208,185800,9972,9972,9969,9971
DJIUSD,20100208,185900,9969,9970,9967,9967
DJIUSD,20100208,190000,9968,9968,9967,9968
DJIUSD,20100208,190100,9969,9969,9968,9968
DJIUSD,20100208,190200,9968,9968,9964,9964
DJIUSD,20100208,190300,9966,9966,9962,9962
DJIUSD,20100208,190400,9962,9964,9958,9958
DJIUSD,20100208,190500,9957,9959,9954,9959
DJIUSD,20100208,190600,9959,9964,9959,9961
DJIUSD,20100208,190700,9963,9965,9953,9957
DJIUSD,20100208,190800,9955,9956,9949,9953
DJIUSD,20100208,190900,9952,9952,9949,9950
DJIUSD,20100208,191000,9949,9955,9949,9955
DJIUSD,20100208,191100,9954,9955,9944,9945
DJIUSD,20100208,191200,9943,9945,9939,9941
DJIUSD,20100208,191300,9942,9946,9941,9944
DJIUSD,20100208,191400,9944,9946,9942,9942
DJIUSD,20100208,191500,9944,9944,9933,9934
DJIUSD,20100208,191600,9933,9936,9932,9934
DJIUSD,20100208,191700,9935,9936,9926,9932
DJIUSD,20100208,191800,9931,9936,9930,9933
DJIUSD,20100208,191900,9932,9939,9932,9939
DJIUSD,20100208,192000,9939,9939,9938,9939
DJIUSD,20100208,192100,9938,9940,9934,9936
DJIUSD,20100208,192200,9934,9936,9933,9933
DJIUSD,20100208,192300,9934,9936,9932,9936
DJIUSD,20100208,192400,9936,9936,9935,9935
DJIUSD,20100208,192500,9935,9935,9930,9932
DJIUSD,20100208,192600,9934,9939,9932,9938
DJIUSD,20100208,192700,9938,9939,9936,9938
DJIUSD,20100208,192800,9937,9939,9937,9937
DJIUSD,20100208,192900,9939,9940,9937,9938
DJIUSD,20100208,193000,9938,9941,9938,9940
DJIUSD,20100208,193100,9939,9940,9938,9940
DJIUSD,20100208,193200,9940,9941,9939,9939
DJIUSD,20100208,193300,9941,9942,9937,9938
DJIUSD,20100208,193400,9939,9939,9931,9932
DJIUSD,20100208,193500,9931,9937,9930,9935
DJIUSD,20100208,193600,9936,9939,9936,9936
DJIUSD,20100208,193700,9937,9941,9937,9938
DJIUSD,20100208,193800,9936,9939,9934,9934
DJIUSD,20100208,193900,9934,9939,9934,9939
DJIUSD,20100208,194000,9937,9939,9936,9937
DJIUSD,20100208,194100,9936,9942,9936,9940
DJIUSD,20100208,194200,9939,9939,9935,9935
DJIUSD,20100208,194300,9937,9938,9936,9937
DJIUSD,20100208,194400,9936,9936,9935,9935
DJIUSD,20100208,194500,9936,9936,9932,9933
DJIUSD,20100208,194600,9934,9934,9929,9932
DJIUSD,20100208,194700,9931,9931,9922,9925
DJIUSD,20100208,194800,9925,9927,9921,9921
DJIUSD,20100208,194900,9921,9927,9921,9925
DJIUSD,20100208,195000,9923,9926,9919,9925
DJIUSD,20100208,195100,9927,9929,9925,9927
DJIUSD,20100208,195200,9928,9932,9928,9930
DJIUSD,20100208,195300,9927,9930,9927,9930
DJIUSD,20100208,195400,9929,9930,9925,9925
DJIUSD,20100208,195500,9926,9927,9921,9921
DJIUSD,20100208,195600,9922,9926,9919,9925
DJIUSD,20100208,195700,9924,9931,9924,9930
DJIUSD,20100208,195800,9930,9930,9925,9927
DJIUSD,20100208,195900,9926,9930,9922,9929
DJIUSD,20100208,200000,9930,9937,9930,9936
DJIUSD,20100208,200100,9936,9938,9935,9937
DJIUSD,20100208,200200,9937,9944,9937,9941
DJIUSD,20100208,200300,9941,9941,9936,9939
DJIUSD,20100208,200400,9938,9941,9938,9941
DJIUSD,20100208,200500,9940,9945,9938,9943
DJIUSD,20100208,200600,9942,9943,9937,9939
DJIUSD,20100208,200700,9939,9941,9938,9939
DJIUSD,20100208,200800,9939,9946,9939,9946
DJIUSD,20100208,200900,9943,9945,9940,9940
DJIUSD,20100208,201000,9942,9943,9938,9939
DJIUSD,20100208,201100,9938,9939,9938,9939
DJIUSD,20100208,201200,9939,9942,9939,9939
DJIUSD,20100208,201300,9941,9945,9940,9945
DJIUSD,20100208,201400,9946,9950,9944,9949
DJIUSD,20100208,201500,9951,9951,9949,9949
DJIUSD,20100208,201600,9948,9948,9942,9944
DJIUSD,20100208,201700,9943,9945,9943,9945
DJIUSD,20100208,201800,9944,9947,9943,9945
DJIUSD,20100208,201900,9944,9946,9944,9946
DJIUSD,20100208,202000,9946,9947,9943,9945
DJIUSD,20100208,202100,9946,9946,9940,9942
DJIUSD,20100208,202200,9942,9944,9942,9943
DJIUSD,20100208,202300,9941,9944,9938,9944
DJIUSD,20100208,202400,9943,9948,9940,9948
DJIUSD,20100208,202500,9946,9946,9943,9946
DJIUSD,20100208,202600,9947,9949,9945,9949
DJIUSD,20100208,202700,9949,9949,9944,9944
DJIUSD,20100208,202800,9946,9946,9943,9946
DJIUSD,20100208,202900,9945,9946,9942,9942
DJIUSD,20100208,203000,9940,9942,9937,9939
DJIUSD,20100208,203100,9939,9944,9939,9942
DJIUSD,20100208,203200,9941,9947,9941,9944
DJIUSD,20100208,203300,9943,9943,9939,9943
DJIUSD,20100208,203400,9940,9943,9938,9943
DJIUSD,20100208,203500,9940,9943,9940,9943
DJIUSD,20100208,203600,9945,9945,9930,9932
DJIUSD,20100208,203700,9929,9934,9928,9930
DJIUSD,20100208,203800,9930,9930,9922,9924
DJIUSD,20100208,203900,9925,9926,9920,9922
DJIUSD,20100208,204000,9924,9925,9918,9925
DJIUSD,20100208,204100,9925,9927,9924,9925
DJIUSD,20100208,204200,9926,9933,9925,9932
DJIUSD,20100208,204300,9931,9935,9931,9934
DJIUSD,20100208,204400,9934,9937,9932,9933
DJIUSD,20100208,204500,9932,9933,9929,9933
DJIUSD,20100208,204600,9932,9936,9930,9936
DJIUSD,20100208,204700,9937,9938,9935,9938
DJIUSD,20100208,204800,9938,9941,9933,9935
DJIUSD,20100208,204900,9935,9938,9934,9936
DJIUSD,20100208,205000,9935,9944,9935,9943
DJIUSD,20100208,205100,9944,9946,9942,9942
DJIUSD,20100208,205200,9945,9946,9941,9941
DJIUSD,20100208,205300,9942,9943,9940,9941
DJIUSD,20100208,205400,9940,9943,9940,9940
DJIUSD,20100208,205500,9939,9939,9935,9936
DJIUSD,20100208,205600,9936,9936,9933,9933
DJIUSD,20100208,205700,9933,9936,9932,9935
DJIUSD,20100208,205800,9935,9936,9930,9931
DJIUSD,20100208,205900,9931,9931,9929,9931
DJIUSD,20100208,210000,9929,9937,9929,9933
DJIUSD,20100208,210100,9931,9933,9918,9921
DJIUSD,20100208,210200,9921,9921,9912,9915
DJIUSD,20100208,210300,9915,9919,9911,9916
DJIUSD,20100208,210400,9918,9921,9914,9921
DJIUSD,20100208,210500,9918,9928,9918,9926
DJIUSD,20100208,210600,9928,9928,9921,9923
DJIUSD,20100208,210700,9922,9926,9920,9925
DJIUSD,20100208,210800,9922,9926,9922,9924
DJIUSD,20100208,210900,9925,9927,9924,9925
DJIUSD,20100208,211000,9924,9924,9913,9915
DJIUSD,20100208,211100,9915,9916,9912,9912
DJIUSD,20100208,211200,9913,9917,9911,9915
DJIUSD,20100208,211300,9913,9919,9913,9919
DJIUSD,20100208,211400,9920,9921,9917,9919
DJIUSD,20100208,211500,9919,9923,9919,9920
DJIUSD,20100208,211600,9921,9922,9911,9912
DJIUSD,20100208,211700,9912,9915,9903,9907
DJIUSD,20100208,211800,9908,9913,9906,9913
DJIUSD,20100208,211900,9912,9914,9902,9903
DJIUSD,20100208,212000,9904,9907,9903,9905
DJIUSD,20100208,212100,9905,9910,9905,9908
DJIUSD,20100208,212200,9906,9911,9903,9909
DJIUSD,20100208,212300,9909,9910,9905,9908
DJIUSD,20100208,212400,9907,9912,9906,9906
DJIUSD,20100208,212500,9908,9908,9899,9901
DJIUSD,20100208,212600,9900,9905,9893,9904
DJIUSD,20100208,212700,9905,9907,9903,9906
DJIUSD,20100208,212800,9906,9911,9905,9908
DJIUSD,20100208,212900,9907,9912,9905,9911
DJIUSD,20100208,213000,9911,9917,9909,9916
DJIUSD,20100208,213100,9916,9919,9915,9917
DJIUSD,20100208,213200,9917,9924,9917,9923
DJIUSD,20100208,213300,9923,9923,9916,9918
DJIUSD,20100208,213400,9917,9921,9917,9919
DJIUSD,20100208,213500,9919,9921,9915,9920
DJIUSD,20100208,213600,9920,9920,9916,9917
DJIUSD,20100208,213700,9918,9924,9918,9922
DJIUSD,20100208,213800,9922,9922,9913,9915
DJIUSD,20100208,213900,9916,9919,9916,9917
DJIUSD,20100208,214000,9917,9917,9911,9914
DJIUSD,20100208,214100,9915,9915,9906,9911
DJIUSD,20100208,214200,9910,9917,9909,9912
DJIUSD,20100208,214300,9913,9915,9913,9913
DJIUSD,20100208,214400,9913,9924,9913,9920
DJIUSD,20100208,214500,9919,9921,9910,9910
DJIUSD,20100208,214600,9911,9911,9902,9907
DJIUSD,20100208,214700,9909,9913,9905,9912
DJIUSD,20100208,214800,9910,9911,9896,9905
DJIUSD,20100208,214900,9903,9905,9895,9898
DJIUSD,20100208,215000,9900,9900,9889,9893
DJIUSD,20100208,215100,9894,9895,9881,9890
DJIUSD,20100208,215200,9891,9895,9889,9892
DJIUSD,20100208,215300,9892,9895,9891,9892
DJIUSD,20100208,215400,9890,9891,9876,9877
DJIUSD,20100208,215500,9876,9882,9875,9876
DJIUSD,20100208,215600,9876,9880,9870,9880
DJIUSD,20100208,215700,9880,9883,9875,9879
DJIUSD,20100208,215800,9877,9880,9872,9872
DJIUSD,20100208,215900,9872,9872,9863,9871
DJIUSD,20100208,220000,9873,9883,9869,9883
DJIUSD,20100208,220100,9882,9884,9880,9880
DJIUSD,20100208,220200,9880,9884,9879,9884
DJIUSD,20100208,220300,9883,9885,9880,9880
DJIUSD,20100208,220400,9879,9881,9879,9881
DJIUSD,20100208,220500,9880,9880,9874,9879
DJIUSD,20100208,220600,9878,9880,9876,9877
DJIUSD,20100208,220700,9877,9878,9877,9877
DJIUSD,20100208,220800,9877,9882,9875,9880
DJIUSD,20100208,220900,9881,9881,9880,9881
DJIUSD,20100208,221000,9880,9883,9879,9883
DJIUSD,20100208,221100,9882,9883,9882,9883
DJIUSD,20100208,221200,9882,9892,9882,9888
DJIUSD,20100208,221300,9887,9892,9887,9891
DJIUSD,20100208,221400,9890,9895,9890,9892
DJIUSD,20100208,223000,9891,9891,9882,9883
DJIUSD,20100208,223100,9886,9887,9885,9887
DJIUSD,20100208,223200,9888,9890,9888,9888
DJIUSD,20100208,223300,9889,9891,9887,9891
DJIUSD,20100208,223400,9891,9893,9889,9890
DJIUSD,20100208,223500,9890,9890,9886,9886
DJIUSD,20100208,223700,9887,9887,9885,9886
DJIUSD,20100208,223900,9885,9885,9883,9885
DJIUSD,20100208,224000,9886,9886,9886,9886
DJIUSD,20100208,224200,9886,9886,9885,9885
DJIUSD,20100208,224600,9888,9889,9888,9889
DJIUSD,20100208,224700,9888,9889,9887,9887
DJIUSD,20100208,224800,9888,9889,9886,9887
DJIUSD,20100208,225000,9886,9888,9886,9888
DJIUSD,20100208,225200,9887,9887,9882,9882
DJIUSD,20100208,225400,9885,9885,9883,9883
DJIUSD,20100208,225600,9882,9882,9882,9882
DJIUSD,20100208,230000,9882,9887,9882,9886
DJIUSD,20100208,230100,9885,9885,9884,9885
DJIUSD,20100208,230200,9883,9884,9883,9884
DJIUSD,20100208,230400,9883,9885,9883,9885
DJIUSD,20100208,230500,9884,9884,9883,9884
DJIUSD,20100208,230600,9882,9884,9882,9883
DJIUSD,20100208,230700,9884,9884,9882,9883
DJIUSD,20100208,230800,9882,9882,9880,9880
DJIUSD,20100208,230900,9880,9880,9880,9880
DJIUSD,20100208,231100,9881,9881,9880,9881
DJIUSD,20100208,231200,9881,9881,9880,9881
DJIUSD,20100208,231300,9879,9880,9879,9880
DJIUSD,20100208,231600,9880,9881,9879,9881
DJIUSD,20100208,231800,9878,9880,9878,9878
DJIUSD,20100208,232000,9880,9880,9878,9880
DJIUSD,20100208,232200,9879,9879,9879,9879
DJIUSD,20100208,232700,9880,9880,9878,9878
SPXUSD,20100208,000100,1060,1060,1059,1059
SPXUSD,20100208,000200,1060,1060,1060,1060
SPXUSD,20100208,000300,1059,1060,1059,1059
SPXUSD,20100208,000400,1060,1060,1058,1059
SPXUSD,20100208,000500,1060,1060,1060,1060
SPXUSD,20100208,000600,1060,1060,1060,1060
SPXUSD,20100208,000700,1060,1060,1058,1059
SPXUSD,20100208,000800,1059,1059,1058,1058
SPXUSD,20100208,000900,1058,1058,1056,1057
SPXUSD,20100208,001000,1056,1057,1056,1057
SPXUSD,20100208,001100,1057,1058,1056,1056
SPXUSD,20100208,001200,1058,1058,1056,1058
SPXUSD,20100208,001300,1057,1059,1057,1058
SPXUSD,20100208,001400,1058,1059,1058,1058
SPXUSD,20100208,001500,1058,1059,1058,1059
SPXUSD,20100208,001600,1058,1060,1057,1059
SPXUSD,20100208,001700,1059,1059,1058,1058
SPXUSD,20100208,001800,1058,1059,1058,1058
SPXUSD,20100208,001900,1058,1059,1058,1058
SPXUSD,20100208,002000,1059,1059,1059,1059
SPXUSD,20100208,002100,1057,1060,1057,1058
SPXUSD,20100208,002200,1058,1060,1058,1060
SPXUSD,20100208,002300,1058,1059,1058,1059
SPXUSD,20100208,002400,1059,1059,1059,1059
SPXUSD,20100208,002500,1058,1060,1058,1059
SPXUSD,20100208,002600,1060,1060,1059,1059
SPXUSD,20100208,002700,1059,1060,1058,1058
SPXUSD,20100208,002800,1059,1059,1058,1059
SPXUSD,20100208,002900,1058,1058,1058,1058
SPXUSD,20100208,003000,1058,1058,1058,1058
SPXUSD,20100208,003100,1058,1058,1057,1057
SPXUSD,20100208,003200,1057,1058,1057,1058
SPXUSD,20100208,003300,1059,1059,1057,1057
SPXUSD,20100208,003400,1058,1058,1057,1058
SPXUSD,20100208,003500,1058,1059,1057,1057
SPXUSD,20100208,003600,1058,1059,1058,1059
SPXUSD,20100208,003700,1058,1059,1058,1059
SPXUSD,20100208,003800,1058,1058,1058,1058
SPXUSD,20100208,003900,1058,1059,1058,1058
SPXUSD,20100208,004000,1059,1059,1057,1057
SPXUSD,20100208,004100,1058,1059,1058,1059
SPXUSD,20100208,004200,1058,1060,1058,1058
SPXUSD,20100208,004300,1059,1059,1058,1059
SPXUSD,20100208,004400,1058,1059,1058,1059
SPXUSD,20100208,004500,1059,1060,1058,1058
SPXUSD,20100208,004600,1059,1060,1058,1058
SPXUSD,20100208,004700,1059,1059,1059,1059
SPXUSD,20100208,004800,1060,1060,1060,1060
SPXUSD,20100208,004900,1060,1060,1058,1060
SPXUSD,20100208,005000,1058,1059,1058,1058
SPXUSD,20100208,005100,1060,1060,1060,1060
SPXUSD,20100208,005200,1059,1060,1059,1060
SPXUSD,20100208,005300,1060,1060,1059,1060
SPXUSD,20100208,005400,1061,1061,1060,1060
SPXUSD,20100208,005500,1059,1060,1059,1059
SPXUSD,20100208,005600,1059,1060,1059,1059
SPXUSD,20100208,005800,1060,1060,1059,1059
SPXUSD,20100208,005900,1060,1060,1060,1060
SPXUSD,20100208,010000,1060,1061,1060,1060
SPXUSD,20100208,010100,1060,1061,1060,1061
SPXUSD,20100208,010200,1061,1061,1060,1060
SPXUSD,20100208,010300,1061,1061,1059,1060
SPXUSD,20100208,010400,1060,1061,1060,1061
SPXUSD,20100208,010500,1061,1061,1061,1061
SPXUSD,20100208,010600,1061,1061,1059,1059
SPXUSD,20100208,010700,1061,1061,1061,1061
SPXUSD,20100208,010800,1061,1061,1059,1059
SPXUSD,20100208,010900,1060,1060,1060,1060
SPXUSD,20100208,011000,1060,1060,1059,1060
SPXUSD,20100208,011100,1061,1061,1060,1060
SPXUSD,20100208,011200,1060,1061,1059,1061
SPXUSD,20100208,011300,1061,1061,1060,1060
SPXUSD,20100208,011400,1060,1061,1059,1061
SPXUSD,20100208,011500,1060,1061,1060,1060
SPXUSD,20100208,011600,1060,1061,1059,1061
SPXUSD,20100208,011700,1061,1061,1059,1061
SPXUSD,20100208,011800,1059,1061,1059,1060
SPXUSD,20100208,011900,1061,1061,1059,1059
SPXUSD,20100208,012000,1060,1060,1060,1060
SPXUSD,20100208,012100,1060,1061,1060,1060
SPXUSD,20100208,012200,1061,1061,1060,1060
SPXUSD,20100208,012300,1060,1060,1059,1059
SPXUSD,20100208,012400,1059,1060,1058,1058
SPXUSD,20100208,012500,1060,1060,1060,1060
SPXUSD,20100208,012600,1059,1060,1059,1060
SPXUSD,20100208,012700,1059,1060,1059,1059
SPXUSD,20100208,012800,1058,1060,1058,1059
SPXUSD,20100208,012900,1059,1061,1059,1060
SPXUSD,20100208,013000,1060,1060,1059,1060
SPXUSD,20100208,013100,1060,1060,1059,1059
SPXUSD,20100208,013200,1059,1059,1059,1059
SPXUSD,20100208,013300,1060,1060,1059,1060
SPXUSD,20100208,013400,1060,1060,1059,1059
SPXUSD,20100208,013500,1060,1060,1058,1059
SPXUSD,20100208,013600,1059,1059,1058,1058
SPXUSD,20100208,013700,1058,1059,1058,1058
SPXUSD,20100208,013800,1059,1059,1059,1059
SPXUSD,20100208,013900,1059,1060,1058,1060
SPXUSD,20100208,014000,1059,1060,1059,1060
SPXUSD,20100208,014100,1060,1060,1059,1060
SPXUSD,20100208,014200,1060,1060,1058,1060
SPXUSD,20100208,014300,1060,1060,1059,1059
SPXUSD,20100208,014400,1059,1060,1059,1060
SPXUSD,20100208,014500,1060,1061,1060,1060
SPXUSD,20100208,014600,1060,1060,1059,1059
SPXUSD,20100208,014700,1059,1059,1059,1059
SPXUSD,20100208,014800,1059,1061,1059,1061
SPXUSD,20100208,014900,1060,1060,1058,1060
SPXUSD,20100208,015000,1059,1059,1058,1058
SPXUSD,20100208,015100,1059,1059,1059,1059
SPXUSD,20100208,015200,1060,1060,1059,1059
SPXUSD,20100208,015300,1060,1060,1059,1059
SPXUSD,20100208,015400,1060,1060,1059,1059
SPXUSD,20100208,015500,1060,1060,1058,1058
SPXUSD,20100208,015600,1060,1060,1058,1058
SPXUSD,20100208,015700,1059,1059,1058,1058
SPXUSD,20100208,015800,1059,1059,1057,1057
SPXUSD,20100208,015900,1058,1058,1057,1058
SPXUSD,20100208,020000,1059,1059,1058,1059
SPXUSD,20100208,020100,1059,1060,1058,1059
SPXUSD,20100208,020200,1058,1058,1058,1058
SPXUSD,20100208,020300,1058,1059,1058,1058
SPXUSD,20100208,020400,1058,1058,1058,1058
SPXUSD,20100208,020500,1057,1058,1057,1057
SPXUSD,20100208,020600,1057,1059,1057,1059
SPXUSD,20100208,020700,1057,1059,1057,1059
SPXUSD,20100208,020800,1058,1059,1058,1058
SPXUSD,20100208,020900,1058,1059,1057,1059
SPXUSD,20100208,021000,1059,1059,1058,1058
SPXUSD,20100208,021100,1059,1059,1058,1059
SPXUSD,20100208,021200,1059,1059,1059,1059
SPXUSD,20100208,021300,1058,1059,1057,1059
SPXUSD,20100208,021400,1057,1059,1057,1059
SPXUSD,20100208,021500,1057,1058,1057,1058
SPXUSD,20100208,021600,1058,1058,1058,1058
SPXUSD,20100208,021700,1057,1058,1057,1058
SPXUSD,20100208,021800,1058,1058,1057,1058
SPXUSD,20100208,021900,1058,1058,1057,1058
SPXUSD,20100208,022000,1058,1058,1057,1058
SPXUSD,20100208,022100,1058,1058,1057,1057
SPXUSD,20100208,022200,1058,1059,1057,1057
SPXUSD,20100208,022300,1058,1058,1057,1058
SPXUSD,20100208,022400,1058,1058,1058,1058
SPXUSD,20100208,022500,1057,1059,1057,1058
SPXUSD,20100208,022600,1057,1058,1057,1058
SPXUSD,20100208,022700,1058,1058,1057,1057
SPXUSD,20100208,022800,1057,1059,1057,1058
SPXUSD,20100208,022900,1058,1059,1058,1059
SPXUSD,20100208,023000,1057,1057,1057,1057
SPXUSD,20100208,023100,1057,1057,1057,1057
SPXUSD,20100208,023200,1057,1058,1057,1058
SPXUSD,20100208,023300,1057,1058,1057,1058
SPXUSD,20100208,023400,1058,1058,1057,1057
SPXUSD,20100208,023500,1057,1058,1057,1058
SPXUSD,20100208,023600,1057,1058,1057,1058
SPXUSD,20100208,023700,1058,1058,1057,1057
SPXUSD,20100208,023800,1057,1058,1057,1058
SPXUSD,20100208,023900,1057,1059,1057,1059
SPXUSD,20100208,024000,1057,1058,1057,1058
SPXUSD,20100208,024100,1058,1058,1057,1057
SPXUSD,20100208,024200,1058,1058,1057,1057
SPXUSD,20100208,024300,1057,1058,1056,1058
SPXUSD,20100208,024400,1058,1058,1057,1057
SPXUSD,20100208,024500,1059,1059,1057,1057
SPXUSD,20100208,024600,1057,1059,1057,1058
SPXUSD,20100208,024700,1057,1059,1057,1058
SPXUSD,20100208,024800,1058,1059,1058,1059
SPXUSD,20100208,024900,1057,1059,1057,1059
SPXUSD,20100208,025000,1058,1058,1058,1058
SPXUSD,20100208,025100,1059,1059,1058,1059
SPXUSD,20100208,025200,1059,1059,1059,1059
SPXUSD,20100208,025300,1058,1059,1058,1059
SPXUSD,20100208,025400,1058,1058,1058,1058
SPXUSD,20100208,025500,1058,1058,1057,1057
SPXUSD,20100208,025600,1057,1059,1057,1057
SPXUSD,20100208,025700,1058,1059,1058,1058
SPXUSD,20100208,025800,1058,1059,1058,1059
SPXUSD,20100208,025900,1059,1059,1058,1058
SPXUSD,20100208,030000,1058,1058,1058,1058
SPXUSD,20100208,030100,1059,1059,1059,1059
SPXUSD,20100208,030200,1058,1059,1058,1059
SPXUSD,20100208,030300,1058,1059,1058,1059
SPXUSD,20100208,030400,1058,1058,1058,1058
SPXUSD,20100208,030500,1058,1059,1058,1058
SPXUSD,20100208,030600,1060,1060,1058,1058
SPXUSD,20100208,030700,1059,1060,1058,1058
SPXUSD,20100208,030800,1058,1060,1058,1060
SPXUSD,20100208,030900,1059,1060,1059,1060
SPXUSD,20100208,031000,1059,1060,1059,1059
SPXUSD,20100208,031100,1058,1060,1058,1060
SPXUSD,20100208,031200,1060,1060,1059,1059
SPXUSD,20100208,031300,1060,1060,1060,1060
SPXUSD,20100208,031400,1060,1060,1059,1059
SPXUSD,20100208,031500,1061,1061,1060,1060
SPXUSD,20100208,031600,1059,1060,1059,1060
SPXUSD,20100208,031700,1059,1059,1059,1059
SPXUSD,20100208,031800,1060,1060,1059,1060
SPXUSD,20100208,031900,1059,1060,1059,1060
SPXUSD,20100208,032000,1059,1060,1059,1059
SPXUSD,20100208,032100,1059,1060,1059,1060
SPXUSD,20100208,032200,1060,1060,1059,1059
SPXUSD,20100208,032300,1060,1061,1059,1059
SPXUSD,20100208,032400,1061,1061,1060,1060
SPXUSD,20100208,032500,1060,1060,1059,1060
SPXUSD,20100208,032600,1059,1061,1059,1061
SPXUSD,20100208,032700,1059,1060,1059,1059
SPXUSD,20100208,032800,1059,1060,1059,1060
SPXUSD,20100208,032900,1061,1061,1060,1060
SPXUSD,20100208,033000,1061,1061,1059,1060
SPXUSD,20100208,033100,1059,1060,1059,1060
SPXUSD,20100208,033200,1060,1060,1059,1059
SPXUSD,20100208,033300,1061,1061,1059,1059
SPXUSD,20100208,033400,1060,1061,1059,1061
SPXUSD,20100208,033500,1059,1060,1059,1060
SPXUSD,20100208,033600,1061,1061,1060,1060
SPXUSD,20100208,033700,1060,1060,1059,1059
SPXUSD,20100208,033800,1059,1060,1059,1060
SPXUSD,20100208,033900,1060,1060,1059,1059
SPXUSD,20100208,034000,1061,1061,1059,1059
SPXUSD,20100208,034100,1060,1061,1060,1061
SPXUSD,20100208,034200,1059,1061,1059,1061
SPXUSD,20100208,034300,1061,1061,1059,1059
SPXUSD,20100208,034400,1059,1061,1059,1060
SPXUSD,20100208,034500,1059,1060,1059,1059
SPXUSD,20100208,034600,1060,1060,1059,1059
SPXUSD,20100208,034700,1058,1060,1058,1059
SPXUSD,20100208,034800,1061,1061,1059,1061
SPXUSD,20100208,034900,1060,1060,1059,1059
SPXUSD,20100208,035000,1059,1060,1059,1060
SPXUSD,20100208,035100,1060,1061,1059,1060
SPXUSD,20100208,035200,1060,1060,1059,1060
SPXUSD,20100208,035300,1060,1061,1059,1060
SPXUSD,20100208,035400,1060,1061,1060,1061
SPXUSD,20100208,035500,1060,1061,1059,1061
SPXUSD,20100208,035600,1059,1059,1059,1059
SPXUSD,20100208,035700,1059,1060,1059,1059
SPXUSD,20100208,035800,1060,1061,1060,1060
SPXUSD,20100208,035900,1061,1061,1060,1061
SPXUSD,20100208,040000,1059,1061,1059,1061
SPXUSD,20100208,040100,1060,1061,1059,1061
SPXUSD,20100208,040200,1060,1061,1060,1061
SPXUSD,20100208,040300,1060,1060,1059,1060
SPXUSD,20100208,040400,1060,1061,1060,1060
SPXUSD,20100208,040500,1060,1060,1059,1059
SPXUSD,20100208,040600,1060,1060,1059,1060
SPXUSD,20100208,040700,1060,1061,1060,1060
SPXUSD,20100208,040800,1060,1060,1060,1060
SPXUSD,20100208,040900,1059,1060,1059,1060
SPXUSD,20100208,041000,1060,1060,1059,1059
SPXUSD,20100208,041100,1060,1060,1059,1059
SPXUSD,20100208,041200,1060,1061,1060,1061
SPXUSD,20100208,041300,1060,1060,1060,1060
SPXUSD,20100208,041400,1061,1061,1060,1060
SPXUSD,20100208,041500,1059,1061,1059,1060
SPXUSD,20100208,041600,1060,1060,1059,1059
SPXUSD,20100208,041700,1060,1060,1060,1060
SPXUSD,20100208,041800,1060,1060,1060,1060
SPXUSD,20100208,041900,1060,1061,1059,1060
SPXUSD,20100208,042000,1060,1060,1059,1060
SPXUSD,20100208,042100,1061,1061,1060,1060
SPXUSD,20100208,042200,1060,1060,1059,1060
SPXUSD,20100208,042300,1060,1061,1059,1059
SPXUSD,20100208,042400,1059,1061,1059,1061
SPXUSD,20100208,042500,1060,1060,1059,1059
SPXUSD,20100208,042600,1061,1061,1060,1060
SPXUSD,20100208,042700,1060,1060,1059,1059
SPXUSD,20100208,042800,1059,1060,1059,1059
SPXUSD,20100208,042900,1059,1059,1059,1059
SPXUSD,20100208,043000,1060,1060,1059,1059
SPXUSD,20100208,043100,1061,1061,1060,1061
SPXUSD,20100208,043200,1060,1061,1059,1059
SPXUSD,20100208,043300,1060,1060,1059,1059
SPXUSD,20100208,043500,1060,1060,1059,1059
SPXUSD,20100208,043600,1060,1061,1057,1058
SPXUSD,20100208,043700,1059,1060,1059,1060
SPXUSD,20100208,043800,1058,1060,1058,1058
SPXUSD,20100208,043900,1058,1060,1058,1060
SPXUSD,20100208,044000,1060,1060,1058,1059
SPXUSD,20100208,044100,1058,1059,1058,1059
SPXUSD,20100208,044200,1058,1059,1058,1059
SPXUSD,20100208,044300,1059,1059,1059,1059
SPXUSD,20100208,044400,1058,1060,1058,1060
SPXUSD,20100208,044500,1059,1059,1058,1058
SPXUSD,20100208,044600,1058,1059,1058,1059
SPXUSD,20100208,044700,1058,1059,1058,1059
SPXUSD,20100208,044800,1059,1060,1058,1060
SPXUSD,20100208,044900,1060,1060,1058,1058
SPXUSD,20100208,045000,1059,1059,1059,1059
SPXUSD,20100208,045100,1059,1059,1058,1059
SPXUSD,20100208,045200,1058,1059,1058,1059
SPXUSD,20100208,045300,1059,1059,1058,1058
SPXUSD,20100208,045400,1058,1059,1058,1058
SPXUSD,20100208,045500,1058,1060,1058,1060
SPXUSD,20100208,045600,1059,1059,1058,1058
SPXUSD,20100208,045700,1060,1060,1058,1058
SPXUSD,20100208,045800,1059,1059,1058,1059
SPXUSD,20100208,045900,1060,1060,1059,1059
SPXUSD,20100208,050000,1060,1060,1058,1059
SPXUSD,20100208,050100,1058,1060,1058,1060
SPXUSD,20100208,050200,1060,1060,1059,1059
SPXUSD,20100208,050300,1059,1061,1059,1059
SPXUSD,20100208,050400,1060,1060,1059,1060
SPXUSD,20100208,050500,1060,1060,1059,1059
SPXUSD,20100208,050600,1060,1060,1060,1060
SPXUSD,20100208,050700,1058,1060,1058,1059
SPXUSD,20100208,050800,1060,1060,1059,1060
SPXUSD,20100208,050900,1059,1060,1059,1059
SPXUSD,20100208,051000,1059,1060,1059,1060
SPXUSD,20100208,051100,1059,1059,1059,1059
SPXUSD,20100208,051200,1059,1060,1059,1060
SPXUSD,20100208,051300,1059,1061,1059,1059
SPXUSD,20100208,051400,1060,1061,1059,1061
SPXUSD,20100208,051500,1059,1060,1059,1060
SPXUSD,20100208,051600,1060,1060,1060,1060
SPXUSD,20100208,051700,1060,1060,1060,1060
SPXUSD,20100208,051800,1060,1060,1060,1060
SPXUSD,20100208,051900,1059,1059,1058,1058
SPXUSD,20100208,052000,1060,1060,1059,1059
SPXUSD,20100208,052100,1059,1059,1058,1059
SPXUSD,20100208,052200,1058,1059,1058,1059
SPXUSD,20100208,052300,1059,1060,1058,1058
SPXUSD,20100208,052400,1058,1059,1058,1058
SPXUSD,20100208,052500,1059,1059,1058,1059
SPXUSD,20100208,052600,1059,1059,1057,1058
SPXUSD,20100208,052700,1058,1060,1058,1060
SPXUSD,20100208,052800,1058,1059,1058,1059
SPXUSD,20100208,052900,1059,1059,1059,1059
SPXUSD,20100208,053000,1058,1060,1058,1058
SPXUSD,20100208,053100,1058,1058,1058,1058
SPXUSD,20100208,053200,1059,1059,1059,1059
SPXUSD,20100208,053300,1058,1058,1058,1058
SPXUSD,20100208,053400,1058,1059,1058,1059
SPXUSD,20100208,053500,1058,1059,1057,1059
SPXUSD,20100208,053600,1059,1059,1058,1058
SPXUSD,20100208,053700,1059,1059,1058,1059
SPXUSD,20100208,053800,1058,1059,1058,1059
SPXUSD,20100208,053900,1058,1058,1058,1058
SPXUSD,20100208,054000,1059,1059,1058,1058
SPXUSD,20100208,054100,1058,1059,1058,1059
SPXUSD,20100208,054200,1058,1058,1058,1058
SPXUSD,20100208,054300,1058,1060,1058,1058
SPXUSD,20100208,054400,1058,1059,1058,1059
SPXUSD,20100208,054500,1059,1059,1058,1059
SPXUSD,20100208,054600,1059,1059,1059,1059
SPXUSD,20100208,054700,1058,1058,1058,1058
SPXUSD,20100208,054800,1059,1059,1058,1058
SPXUSD,20100208,054900,1059,1059,1059,1059
SPXUSD,20100208,055000,1059,1060,1059,1060
SPXUSD,20100208,055100,1058,1060,1058,1060
SPXUSD,20100208,055200,1059,1059,1059,1059
SPXUSD,20100208,055300,1060,1060,1059,1059
SPXUSD,20100208,055400,1060,1060,1059,1059
SPXUSD,20100208,055500,1059,1059,1059,1059
SPXUSD,20100208,055600,1058,1060,1058,1059
SPXUSD,20100208,055700,1059,1060,1058,1058
SPXUSD,20100208,055800,1058,1059,1058,1059
SPXUSD,20100208,055900,1058,1059,1058,1059
SPXUSD,20100208,060100,1059,1059,1059,1059
SPXUSD,20100208,060200,1059,1059,1057,1058
SPXUSD,20100208,060300,1059,1059,1058,1058
SPXUSD,20100208,060400,1059,1059,1058,1058
SPXUSD,20100208,060500,1058,1059,1058,1059
SPXUSD,20100208,060600,1059,1059,1058,1059
SPXUSD,20100208,060700,1059,1059,1059,1059
SPXUSD,20100208,060800,1057,1058,1057,1058
SPXUSD,20100208,060900,1059,1059,1058,1058
SPXUSD,20100208,061000,1058,1059,1058,1059
SPXUSD,20100208,061100,1059,1059,1058,1058
SPXUSD,20100208,061200,1059,1059,1057,1059
SPXUSD,20100208,061300,1058,1058,1058,1058
SPXUSD,20100208,061400,1059,1059,1057,1058
SPXUSD,20100208,061500,1058,1058,1057,1058
SPXUSD,20100208,061600,1058,1058,1056,1058
SPXUSD,20100208,061700,1057,1058,1057,1058
SPXUSD,20100208,061800,1058,1058,1057,1057
SPXUSD,20100208,061900,1057,1058,1056,1058
SPXUSD,20100208,062000,1056,1058,1056,1058
SPXUSD,20100208,062100,1058,1058,1057,1058
SPXUSD,20100208,062200,1058,1058,1057,1057
SPXUSD,20100208,062300,1058,1058,1057,1058
SPXUSD,20100208,062400,1057,1059,1057,1059
SPXUSD,20100208,062500,1057,1059,1057,1059
SPXUSD,20100208,062600,1058,1059,1058,1058
SPXUSD,20100208,062700,1058,1058,1057,1057
SPXUSD,20100208,062800,1058,1058,1058,1058
SPXUSD,20100208,062900,1057,1059,1057,1058
SPXUSD,20100208,063000,1057,1059,1057,1058
SPXUSD,20100208,063100,1058,1059,1058,1058
SPXUSD,20100208,063200,1058,1058,1057,1058
SPXUSD,20100208,063300,1058,1058,1058,1058
SPXUSD,20100208,063400,1057,1058,1057,1057
SPXUSD,20100208,063500,1058,1058,1056,1057
SPXUSD,20100208,063600,1057,1058,1057,1058
SPXUSD,20100208,063700,1057,1058,1057,1057
SPXUSD,20100208,063800,1057,1058,1057,1058
SPXUSD,20100208,063900,1058,1058,1056,1056
SPXUSD,20100208,064000,1057,1057,1057,1057
SPXUSD,20100208,064100,1057,1058,1056,1056
SPXUSD,20100208,064200,1056,1058,1056,1057
SPXUSD,20100208,064300,1057,1058,1056,1056
SPXUSD,20100208,064400,1057,1057,1057,1057
SPXUSD,20100208,064500,1058,1058,1057,1057
SPXUSD,20100208,064600,1056,1057,1056,1056
SPXUSD,20100208,064700,1057,1057,1056,1056
SPXUSD,20100208,064800,1058,1058,1057,1057
SPXUSD,20100208,064900,1056,1056,1056,1056
SPXUSD,20100208,065000,1057,1058,1056,1058
SPXUSD,20100208,065100,1056,1058,1056,1056
SPXUSD,20100208,065200,1058,1058,1057,1057
SPXUSD,20100208,065300,1058,1058,1056,1056
SPXUSD,20100208,065400,1056,1057,1056,1057
SPXUSD,20100208,065500,1057,1058,1057,1058
SPXUSD,20100208,065600,1058,1058,1057,1057
SPXUSD,20100208,065700,1058,1058,1058,1058
SPXUSD,20100208,065800,1058,1058,1056,1056
SPXUSD,20100208,065900,1057,1058,1057,1057
SPXUSD,20100208,070000,1057,1057,1056,1056
SPXUSD,20100208,070100,1056,1057,1056,1057
SPXUSD,20100208,070200,1058,1058,1056,1056
SPXUSD,20100208,070300,1058,1058,1056,1056
SPXUSD,20100208,070400,1057,1057,1056,1057
SPXUSD,20100208,070500,1058,1058,1057,1058
SPXUSD,20100208,070600,1057,1057,1057,1057
SPXUSD,20100208,070700,1057,1058,1057,1058
SPXUSD,20100208,070800,1058,1058,1058,1058
SPXUSD,20100208,070900,1058,1058,1056,1057
SPXUSD,20100208,071000,1058,1058,1057,1057
SPXUSD,20100208,071100,1057,1058,1057,1058
SPXUSD,20100208,071200,1058,1058,1057,1058
SPXUSD,20100208,071300,1058,1058,1057,1057
SPXUSD,20100208,071400,1058,1058,1057,1058
SPXUSD,20100208,071500,1057,1058,1057,1058
SPXUSD,20100208,071600,1057,1058,1057,1058
SPXUSD,20100208,071700,1057,1059,1057,1059
SPXUSD,20100208,071800,1057,1059,1057,1059
SPXUSD,20100208,071900,1058,1059,1058,1059
SPXUSD,20100208,072000,1058,1058,1057,1058
SPXUSD,20100208,072100,1057,1058,1057,1058
SPXUSD,20100208,072200,1057,1057,1056,1056
SPXUSD,20100208,072300,1057,1058,1057,1058
SPXUSD,20100208,072400,1058,1060,1057,1060
SPXUSD,20100208,072500,1059,1061,1059,1060
SPXUSD,20100208,072600,1060,1061,1059,1059
SPXUSD,20100208,072700,1060,1061,1060,1061
SPXUSD,20100208,072800,1060,1060,1059,1059
SPXUSD,20100208,072900,1059,1060,1059,1060
SPXUSD,20100208,073000,1060,1060,1060,1060
SPXUSD,20100208,073100,1059,1061,1059,1061
SPXUSD,20100208,073200,1061,1061,1060,1060
SPXUSD,20100208,073300,1060,1060,1060,1060
SPXUSD,20100208,073400,1060,1061,1060,1060
SPXUSD,20100208,073500,1060,1061,1060,1061
SPXUSD,20100208,073600,1060,1062,1060,1060
SPXUSD,20100208,073700,1060,1060,1060,1060
SPXUSD,20100208,073800,1061,1061,1061,1061
SPXUSD,20100208,073900,1061,1061,1060,1060
SPXUSD,20100208,074000,1060,1060,1060,1060
SPXUSD,20100208,074100,1060,1060,1060,1060
SPXUSD,20100208,074200,1061,1061,1060,1060
SPXUSD,20100208,074300,1060,1061,1060,1061
SPXUSD,20100208,074400,1061,1061,1061,1061
SPXUSD,20100208,074500,1062,1062,1061,1062
SPXUSD,20100208,074600,1062,1063,1062,1063
SPXUSD,20100208,074700,1062,1062,1061,1061
SPXUSD,20100208,074800,1063,1063,1062,1062
SPXUSD,20100208,074900,1061,1061,1061,1061
SPXUSD,20100208,075000,1061,1062,1061,1062
SPXUSD,20100208,075100,1062,1062,1061,1061
SPXUSD,20100208,075200,1061,1062,1061,1062
SPXUSD,20100208,075300,1061,1062,1061,1062
SPXUSD,20100208,075400,1060,1062,1060,1061
SPXUSD,20100208,075500,1061,1061,1060,1060
SPXUSD,20100208,075600,1060,1062,1060,1062
SPXUSD,20100208,075700,1062,1062,1061,1062
SPXUSD,20100208,075800,1061,1061,1060,1061
SPXUSD,20100208,075900,1061,1061,1060,1060
SPXUSD,20100208,080000,1061,1061,1060,1060
SPXUSD,20100208,080100,1061,1061,1060,1060
SPXUSD,20100208,080200,1060,1060,1060,1060
SPXUSD,20100208,080300,1060,1061,1059,1061
SPXUSD,20100208,080400,1061,1062,1061,1061
SPXUSD,20100208,080500,1062,1062,1060,1060
SPXUSD,20100208,080600,1060,1061,1060,1061
SPXUSD,20100208,080700,1061,1061,1060,1060
SPXUSD,20100208,080800,1061,1061,1059,1061
SPXUSD,20100208,080900,1060,1060,1059,1060
SPXUSD,20100208,081000,1059,1060,1059,1059
SPXUSD,20100208,081100,1060,1060,1060,1060
SPXUSD,20100208,081200,1061,1061,1060,1061
SPXUSD,20100208,081300,1060,1060,1059,1059
SPXUSD,20100208,081400,1060,1060,1059,1060
SPXUSD,20100208,081500,1059,1061,1059,1060
SPXUSD,20100208,081600,1061,1061,1061,1061
SPXUSD,20100208,081700,1060,1061,1059,1061
SPXUSD,20100208,081800,1060,1062,1060,1062
SPXUSD,20100208,081900,1062,1062,1061,1061
SPXUSD,20100208,082000,1060,1063,1060,1063
SPXUSD,20100208,082100,1061,1063,1061,1062
SPXUSD,20100208,082200,1063,1063,1062,1062
SPXUSD,20100208,082300,1062,1064,1062,1062
SPXUSD,20100208,082400,1063,1063,1062,1062
SPXUSD,20100208,082500,1062,1064,1062,1062
SPXUSD,20100208,082600,1064,1064,1062,1063
SPXUSD,20100208,082700,1062,1064,1061,1063
SPXUSD,20100208,082800,1064,1064,1062,1063
SPXUSD,20100208,082900,1063,1064,1062,1064
SPXUSD,20100208,083000,1063,1064,1063,1064
SPXUSD,20100208,083100,1064,1066,1063,1065
SPXUSD,20100208,083200,1065,1065,1064,1065
SPXUSD,20100208,083300,1065,1065,1064,1064
SPXUSD,20100208,083400,1065,1065,1063,1065
SPXUSD,20100208,083500,1064,1065,1063,1065
SPXUSD,20100208,083600,1064,1065,1064,1065
SPXUSD,20100208,083700,1064,1064,1063,1064
SPXUSD,20100208,083800,1065,1065,1063,1063
SPXUSD,20100208,083900,1064,1065,1064,1064
SPXUSD,20100208,084000,1064,1065,1063,1065
SPXUSD,20100208,084100,1064,1065,1064,1064
SPXUSD,20100208,084200,1064,1065,1064,1064
SPXUSD,20100208,084300,1064,1064,1064,1064
SPXUSD,20100208,084400,1064,1065,1063,1063
SPXUSD,20100208,084500,1064,1064,1064,1064
SPXUSD,20100208,084600,1064,1065,1063,1064
SPXUSD,20100208,084700,1063,1064,1063,1063
SPXUSD,20100208,084800,1064,1065,1064,1064
SPXUSD,20100208,084900,1063,1065,1063,1064
SPXUSD,20100208,085000,1065,1065,1065,1065
SPXUSD,20100208,085100,1065,1065,1064,1064
SPXUSD,20100208,085200,1064,1064,1064,1064
SPXUSD,20100208,085300,1065,1065,1064,1064
SPXUSD,20100208,085400,1065,1066,1065,1065
SPXUSD,20100208,085500,1065,1066,1065,1065
SPXUSD,20100208,085600,1065,1065,1063,1063
SPXUSD,20100208,085700,1064,1064,1064,1064
SPXUSD,20100208,085800,1064,1065,1063,1065
SPXUSD,20100208,085900,1064,1065,1064,1065
SPXUSD,20100208,090000,1065,1065,1065,1065
SPXUSD,20100208,090100,1064,1065,1063,1064
SPXUSD,20100208,090200,1064,1065,1063,1064
SPXUSD,20100208,090300,1064,1065,1064,1064
SPXUSD,20100208,090400,1065,1065,1064,1064
SPXUSD,20100208,090500,1064,1066,1064,1064
SPXUSD,20100208,090600,1065,1065,1063,1065
SPXUSD,20100208,090700,1063,1065,1063,1064
SPXUSD,20100208,090800,1065,1065,1064,1065
SPXUSD,20100208,090900,1064,1064,1064,1064
SPXUSD,20100208,091000,1064,1064,1064,1064
SPXUSD,20100208,091100,1065,1065,1064,1064
SPXUSD,20100208,091200,1064,1065,1064,1064
SPXUSD,20100208,091300,1065,1065,1064,1064
SPXUSD,20100208,091400,1063,1065,1063,1063
SPXUSD,20100208,091500,1064,1065,1063,1063
SPXUSD,20100208,091600,1064,1065,1064,1065
SPXUSD,20100208,091700,1064,1065,1064,1064
SPXUSD,20100208,091800,1063,1065,1063,1064
SPXUSD,20100208,091900,1063,1065,1063,1065
SPXUSD,20100208,092000,1065,1065,1063,1063
SPXUSD,20100208,092100,1063,1065,1063,1063
SPXUSD,20100208,092200,1064,1064,1064,1064
SPXUSD,20100208,092300,1063,1065,1063,1063
SPXUSD,20100208,092400,1063,1063,1063,1063
SPXUSD,20100208,092500,1064,1064,1063,1064
SPXUSD,20100208,092600,1063,1064,1063,1064
SPXUSD,20100208,092700,1064,1064,1063,1064
SPXUSD,20100208,092800,1063,1063,1063,1063
SPXUSD,20100208,092900,1063,1065,1063,1063
SPXUSD,20100208,093000,1063,1064,1063,1063
SPXUSD,20100208,093100,1065,1065,1064,1064
SPXUSD,20100208,093200,1063,1064,1063,1064
SPXUSD,20100208,093300,1064,1065,1063,1063
SPXUSD,20100208,093400,1064,1064,1064,1064
SPXUSD,20100208,093500,1065,1065,1063,1063
SPXUSD,20100208,093600,1064,1065,1064,1064
SPXUSD,20100208,093700,1064,1064,1064,1064
SPXUSD,20100208,093800,1065,1065,1064,1064
SPXUSD,20100208,093900,1064,1065,1064,1065
SPXUSD,20100208,094000,1065,1065,1064,1064
SPXUSD,20100208,094100,1064,1065,1064,1064
SPXUSD,20100208,094200,1065,1065,1062,1062
SPXUSD,20100208,094300,1063,1063,1063,1063
SPXUSD,20100208,094400,1063,1063,1062,1063
SPXUSD,20100208,094500,1062,1063,1062,1063
SPXUSD,20100208,094600,1063,1063,1062,1062
SPXUSD,20100208,094700,1062,1063,1062,1063
SPXUSD,20100208,094800,1062,1062,1061,1061
SPXUSD,20100208,094900,1062,1063,1062,1063
SPXUSD,20100208,095000,1062,1063,1062,1063
SPXUSD,20100208,095100,1063,1063,1061,1061
SPXUSD,20100208,095200,1062,1062,1062,1062
SPXUSD,20100208,095300,1062,1063,1062,1062
SPXUSD,20100208,095400,1061,1063,1061,1063
SPXUSD,20100208,095500,1062,1062,1061,1062
SPXUSD,20100208,095600,1062,1062,1061,1061
SPXUSD,20100208,095700,1062,1063,1061,1061
SPXUSD,20100208,095800,1062,1063,1061,1062
SPXUSD,20100208,095900,1063,1063,1062,1063
SPXUSD,20100208,100000,1062,1063,1062,1062
SPXUSD,20100208,100100,1062,1063,1062,1062
SPXUSD,20100208,100200,1063,1064,1062,1063
SPXUSD,20100208,100300,1063,1063,1062,1062
SPXUSD,20100208,100400,1063,1063,1063,1063
SPXUSD,20100208,100500,1063,1063,1062,1062
SPXUSD,20100208,100600,1063,1063,1061,1062
SPXUSD,20100208,100700,1062,1063,1062,1063
SPXUSD,20100208,100800,1062,1062,1061,1061
SPXUSD,20100208,100900,1062,1062,1062,1062
SPXUSD,20100208,101000,1062,1062,1062,1062
SPXUSD,20100208,101100,1062,1062,1061,1062
SPXUSD,20100208,101200,1062,1062,1061,1062
SPXUSD,20100208,101300,1060,1062,1060,1062
SPXUSD,20100208,101400,1062,1062,1060,1062
SPXUSD,20100208,101500,1062,1062,1060,1061
SPXUSD,20100208,101600,1061,1061,1061,1061
SPXUSD,20100208,101700,1062,1062,1061,1061
SPXUSD,20100208,101800,1062,1062,1060,1060
SPXUSD,20100208,101900,1062,1062,1060,1060
SPXUSD,20100208,102000,1061,1062,1061,1061
SPXUSD,20100208,102100,1061,1062,1061,1061
SPXUSD,20100208,102200,1062,1062,1061,1062
SPXUSD,20100208,102300,1062,1062,1061,1061
SPXUSD,20100208,102400,1062,1062,1061,1061
SPXUSD,20100208,102500,1061,1061,1061,1061
SPXUSD,20100208,102600,1063,1063,1062,1062
SPXUSD,20100208,102700,1062,1062,1062,1062
SPXUSD,20100208,102800,1062,1063,1062,1063
SPXUSD,20100208,102900,1063,1063,1062,1063
SPXUSD,20100208,103000,1064,1064,1062,1063
SPXUSD,20100208,103100,1062,1063,1062,1063
SPXUSD,20100208,103200,1064,1064,1063,1063
SPXUSD,20100208,103300,1064,1064,1062,1062
SPXUSD,20100208,103400,1063,1063,1063,1063
SPXUSD,20100208,103500,1064,1064,1063,1063
SPXUSD,20100208,103600,1063,1063,1063,1063
SPXUSD,20100208,103700,1064,1064,1063,1064
SPXUSD,20100208,103800,1064,1064,1061,1061
SPXUSD,20100208,103900,1063,1063,1060,1061
SPXUSD,20100208,104000,1060,1060,1059,1060
SPXUSD,20100208,104100,1061,1061,1059,1061
SPXUSD,20100208,104200,1060,1061,1060,1061
SPXUSD,20100208,104300,1060,1061,1060,1061
SPXUSD,20100208,104400,1060,1062,1059,1060
SPXUSD,20100208,104500,1060,1061,1059,1060
SPXUSD,20100208,104600,1059,1060,1059,1059
SPXUSD,20100208,104700,1059,1059,1058,1059
SPXUSD,20100208,104800,1060,1060,1058,1059
SPXUSD,20100208,104900,1059,1060,1059,1059
SPXUSD,20100208,105000,1059,1060,1059,1060
SPXUSD,20100208,105100,1060,1060,1059,1060
SPXUSD,20100208,105200,1060,1061,1059,1061
SPXUSD,20100208,105300,1060,1061,1059,1059
SPXUSD,20100208,105400,1061,1061,1059,1060
SPXUSD,20100208,105500,1059,1061,1059,1061
SPXUSD,20100208,105600,1060,1060,1060,1060
SPXUSD,20100208,105700,1059,1060,1059,1059
SPXUSD,20100208,105800,1059,1060,1058,1059
SPXUSD,20100208,105900,1060,1060,1058,1058
SPXUSD,20100208,110000,1060,1060,1058,1059
SPXUSD,20100208,110100,1059,1059,1058,1059
SPXUSD,20100208,110200,1058,1059,1058,1059
SPXUSD,20100208,110300,1059,1060,1058,1059
SPXUSD,20100208,110400,1058,1059,1058,1059
SPXUSD,20100208,110500,1059,1059,1059,1059
SPXUSD,20100208,110600,1058,1058,1057,1057
SPXUSD,20100208,110700,1058,1058,1057,1057
SPXUSD,20100208,110800,1058,1058,1058,1058
SPXUSD,20100208,110900,1057,1058,1057,1058
SPXUSD,20100208,111000,1059,1059,1057,1057
SPXUSD,20100208,111100,1058,1059,1058,1058
SPXUSD,20100208,111200,1057,1058,1057,1058
SPXUSD,20100208,111300,1059,1059,1057,1057
SPXUSD,20100208,111400,1058,1059,1058,1059
SPXUSD,20100208,111500,1060,1060,1059,1060
SPXUSD,20100208,111600,1059,1060,1059,1059
SPXUSD,20100208,111700,1060,1060,1058,1059
SPXUSD,20100208,111800,1059,1059,1059,1059
SPXUSD,20100208,111900,1060,1060,1060,1060
SPXUSD,20100208,112000,1059,1060,1059,1059
SPXUSD,20100208,112100,1060,1060,1058,1058
SPXUSD,20100208,112200,1060,1060,1059,1059
SPXUSD,20100208,112300,1059,1059,1058,1059
SPXUSD,20100208,112400,1060,1060,1060,1060
SPXUSD,20100208,112500,1061,1061,1060,1060
SPXUSD,20100208,112600,1060,1061,1060,1060
SPXUSD,20100208,112700,1060,1060,1060,1060
SPXUSD,20100208,112800,1059,1061,1059,1061
SPXUSD,20100208,112900,1060,1061,1059,1059
SPXUSD,20100208,113000,1061,1061,1059,1059
SPXUSD,20100208,113100,1061,1061,1059,1059
SPXUSD,20100208,113200,1060,1060,1059,1059
SPXUSD,20100208,113300,1060,1060,1059,1059
SPXUSD,20100208,113400,1060,1060,1058,1058
SPXUSD,20100208,113500,1060,1060,1059,1060
SPXUSD,20100208,113600,1059,1059,1059,1059
SPXUSD,20100208,113700,1059,1059,1059,1059
SPXUSD,20100208,113800,1059,1059,1058,1058
SPXUSD,20100208,113900,1059,1060,1058,1058
SPXUSD,20100208,114000,1060,1060,1058,1060
SPXUSD,20100208,114100,1060,1060,1058,1059
SPXUSD,20100208,114200,1058,1059,1058,1058
SPXUSD,20100208,114300,1058,1059,1057,1059
SPXUSD,20100208,114400,1060,1060,1060,1060
SPXUSD,20100208,114500,1058,1059,1058,1059
SPXUSD,20100208,114600,1060,1060,1059,1059
SPXUSD,20100208,114700,1059,1059,1059,1059
SPXUSD,20100208,114800,1058,1059,1058,1058
SPXUSD,20100208,114900,1058,1059,1058,1059
SPXUSD,20100208,115000,1058,1058,1058,1058
SPXUSD,20100208,115100,1058,1058,1057,1057
SPXUSD,20100208,115200,1057,1059,1057,1057
SPXUSD,20100208,115300,1059,1059,1058,1059
SPXUSD,20100208,115400,1058,1058,1058,1058
SPXUSD,20100208,115500,1058,1058,1057,1058
SPXUSD,20100208,115600,1057,1059,1057,1058
SPXUSD,20100208,115700,1058,1058,1057,1058
SPXUSD,20100208,115800,1059,1059,1058,1059
SPXUSD,20100208,115900,1057,1058,1057,1058
SPXUSD,20100208,120000,1057,1058,1057,1058
SPXUSD,20100208,120100,1058,1058,1057,1058
SPXUSD,20100208,120200,1057,1058,1057,1058
SPXUSD,20100208,120300,1058,1059,1058,1058
SPXUSD,20100208,120400,1059,1059,1059,1059
SPXUSD,20100208,120500,1058,1059,1057,1057
SPXUSD,20100208,120600,1058,1059,1057,1057
SPXUSD,20100208,120700,1057,1059,1057,1057
SPXUSD,20100208,120800,1058,1059,1056,1058
SPXUSD,20100208,120900,1057,1057,1057,1057
SPXUSD,20100208,121000,1058,1058,1057,1057
SPXUSD,20100208,121100,1057,1058,1057,1057
SPXUSD,20100208,121200,1057,1057,1057,1057
SPXUSD,20100208,121300,1058,1058,1057,1057
SPXUSD,20100208,121400,1058,1058,1056,1057
SPXUSD,20100208,121500,1056,1057,1056,1057
SPXUSD,20100208,121600,1057,1058,1056,1058
SPXUSD,20100208,121700,1059,1059,1057,1058
SPXUSD,20100208,121800,1058,1058,1057,1057
SPXUSD,20100208,121900,1058,1058,1056,1057
SPXUSD,20100208,122000,1058,1058,1056,1058
SPXUSD,20100208,122100,1057,1057,1057,1057
SPXUSD,20100208,122200,1057,1058,1056,1057
SPXUSD,20100208,122300,1056,1058,1056,1057
SPXUSD,20100208,122400,1057,1058,1056,1057
SPXUSD,20100208,122500,1058,1058,1056,1058
SPXUSD,20100208,122600,1057,1057,1057,1057
SPXUSD,20100208,122700,1057,1057,1057,1057
SPXUSD,20100208,122800,1056,1057,1056,1057
SPXUSD,20100208,122900,1057,1058,1056,1056
SPXUSD,20100208,123000,1057,1057,1057,1057
SPXUSD,20100208,123100,1057,1057,1056,1056
SPXUSD,20100208,123200,1057,1057,1056,1056
SPXUSD,20100208,123300,1056,1056,1056,1056
SPXUSD,20100208,123400,1056,1057,1055,1055
SPXUSD,20100208,123500,1055,1056,1055,1056
SPXUSD,20100208,123600,1055,1056,1055,1056
SPXUSD,20100208,123700,1055,1057,1055,1056
SPXUSD,20100208,123800,1056,1056,1055,1056
SPXUSD,20100208,123900,1056,1057,1056,1056
SPXUSD,20100208,124000,1055,1058,1055,1058
SPXUSD,20100208,124100,1057,1058,1056,1058
SPXUSD,20100208,124200,1057,1058,1057,1058
SPXUSD,20100208,124300,1057,1058,1056,1056
SPXUSD,20100208,124400,1057,1057,1057,1057
SPXUSD,20100208,124500,1057,1057,1057,1057
SPXUSD,20100208,124600,1057,1058,1057,1057
SPXUSD,20100208,124700,1057,1058,1056,1058
SPXUSD,20100208,124800,1057,1058,1057,1058
SPXUSD,20100208,124900,1057,1060,1057,1058
SPXUSD,20100208,125000,1058,1059,1058,1058
SPXUSD,20100208,125100,1059,1059,1058,1059
SPXUSD,20100208,125200,1059,1060,1058,1060
SPXUSD,20100208,125300,1059,1060,1058,1059
SPXUSD,20100208,125400,1059,1062,1059,1060
SPXUSD,20100208,125500,1060,1061,1059,1061
SPXUSD,20100208,125600,1061,1062,1061,1062
SPXUSD,20100208,125700,1062,1062,1061,1062
SPXUSD,20100208,125800,1060,1061,1060,1060
SPXUSD,20100208,125900,1060,1062,1060,1061
SPXUSD,20100208,130000,1061,1062,1060,1062
SPXUSD,20100208,130100,1062,1062,1061,1062
SPXUSD,20100208,130200,1061,1062,1060,1060
SPXUSD,20100208,130300,1061,1061,1060,1060
SPXUSD,20100208,130400,1062,1062,1060,1061
SPXUSD,20100208,130500,1061,1062,1060,1060
SPXUSD,20100208,130600,1061,1061,1061,1061
SPXUSD,20100208,130700,1060,1061,1059,1061
SPXUSD,20100208,130800,1062,1062,1061,1061
SPXUSD,20100208,130900,1061,1062,1061,1062
SPXUSD,20100208,131000,1061,1061,1060,1060
SPXUSD,20100208,131100,1061,1061,1061,1061
SPXUSD,20100208,131200,1062,1062,1061,1062
SPXUSD,20100208,131300,1060,1062,1060,1061
SPXUSD,20100208,131400,1060,1062,1060,1061
SPXUSD,20100208,131500,1060,1062,1060,1062
SPXUSD,20100208,131600,1061,1062,1061,1062
SPXUSD,20100208,131700,1061,1061,1060,1061
SPXUSD,20100208,131800,1061,1061,1061,1061
SPXUSD,20100208,131900,1062,1062,1060,1062
SPXUSD,20100208,132000,1060,1061,1060,1060
SPXUSD,20100208,132100,1061,1062,1060,1062
SPXUSD,20100208,132200,1061,1061,1060,1060
SPXUSD,20100208,132300,1061,1062,1061,1062
SPXUSD,20100208,132400,1061,1061,1060,1061
SPXUSD,20100208,132500,1061,1061,1061,1061
SPXUSD,20100208,132600,1061,1063,1061,1063
SPXUSD,20100208,132700,1062,1062,1062,1062
SPXUSD,20100208,132800,1063,1063,1062,1062
SPXUSD,20100208,132900,1062,1063,1062,1062
SPXUSD,20100208,133000,1061,1061,1061,1061
SPXUSD,20100208,133100,1060,1062,1060,1061
SPXUSD,20100208,133200,1061,1061,1060,1061
SPXUSD,20100208,133300,1060,1060,1059,1059
SPXUSD,20100208,133400,1059,1060,1058,1059
SPXUSD,20100208,133500,1058,1058,1057,1057
SPXUSD,20100208,133600,1057,1059,1057,1059
SPXUSD,20100208,133700,1058,1060,1058,1059
SPXUSD,20100208,133800,1058,1059,1058,1059
SPXUSD,20100208,133900,1058,1060,1058,1059
SPXUSD,20100208,134000,1061,1061,1059,1060
SPXUSD,20100208,134100,1060,1062,1059,1061
SPXUSD,20100208,134200,1060,1061,1059,1061
SPXUSD,20100208,134300,1061,1061,1058,1058
SPXUSD,20100208,134400,1059,1060,1058,1058
SPXUSD,20100208,134500,1058,1059,1056,1058
SPXUSD,20100208,134600,1056,1059,1056,1057
SPXUSD,20100208,134700,1059,1059,1056,1057
SPXUSD,20100208,134800,1057,1058,1056,1056
SPXUSD,20100208,134900,1056,1057,1055,1056
SPXUSD,20100208,135000,1057,1057,1056,1056
SPXUSD,20100208,135100,1056,1056,1055,1056
SPXUSD,20100208,135200,1056,1056,1055,1056
SPXUSD,20100208,135300,1056,1059,1056,1058
SPXUSD,20100208,135400,1057,1059,1057,1059
SPXUSD,20100208,135500,1059,1060,1059,1060
SPXUSD,20100208,135600,1060,1060,1059,1060
SPXUSD,20100208,135700,1061,1061,1058,1059
SPXUSD,20100208,135800,1059,1059,1058,1058
SPXUSD,20100208,135900,1058,1060,1057,1060
SPXUSD,20100208,140000,1058,1062,1058,1061
SPXUSD,20100208,140100,1061,1061,1058,1059
SPXUSD,20100208,140200,1058,1060,1057,1060
SPXUSD,20100208,140300,1059,1059,1058,1058
SPXUSD,20100208,140400,1059,1059,1058,1059
SPXUSD,20100208,140500,1059,1060,1059,1059
SPXUSD,20100208,140600,1059,1059,1059,1059
SPXUSD,20100208,140700,1059,1061,1059,1060
SPXUSD,20100208,140800,1061,1061,1061,1061
SPXUSD,20100208,140900,1061,1061,1059,1061
SPXUSD,20100208,141000,1060,1061,1060,1060
SPXUSD,20100208,141100,1060,1063,1060,1063
SPXUSD,20100208,141200,1061,1063,1061,1061
SPXUSD,20100208,141300,1062,1063,1061,1062
SPXUSD,20100208,141400,1062,1063,1062,1062
SPXUSD,20100208,141500,1062,1063,1062,1062
SPXUSD,20100208,141600,1063,1063,1063,1063
SPXUSD,20100208,141700,1062,1063,1062,1062
SPXUSD,20100208,141800,1063,1063,1061,1061
SPXUSD,20100208,141900,1062,1062,1061,1061
SPXUSD,20100208,142000,1062,1063,1060,1062
SPXUSD,20100208,142100,1061,1063,1061,1061
SPXUSD,20100208,142200,1062,1062,1059,1059
SPXUSD,20100208,142300,1060,1061,1060,1061
SPXUSD,20100208,142400,1061,1061,1060,1061
SPXUSD,20100208,142500,1061,1061,1060,1061
SPXUSD,20100208,142600,1062,1063,1061,1062
SPXUSD,20100208,142700,1063,1063,1060,1060
SPXUSD,20100208,142800,1060,1061,1059,1060
SPXUSD,20100208,142900,1061,1062,1060,1062
SPXUSD,20100208,143000,1062,1062,1060,1061
SPXUSD,20100208,143100,1060,1061,1060,1060
SPXUSD,20100208,143200,1061,1062,1059,1060
SPXUSD,20100208,143300,1060,1062,1060,1062
SPXUSD,20100208,143400,1061,1061,1060,1060
SPXUSD,20100208,143500,1062,1062,1060,1061
SPXUSD,20100208,143600,1062,1062,1061,1062
SPXUSD,20100208,143700,1062,1062,1061,1062
SPXUSD,20100208,143800,1061,1062,1061,1061
SPXUSD,20100208,143900,1061,1062,1060,1060
SPXUSD,20100208,144000,1061,1061,1059,1060
SPXUSD,20100208,144100,1062,1062,1059,1060
SPXUSD,20100208,144200,1061,1061,1059,1061
SPXUSD,20100208,144300,1062,1062,1062,1062
SPXUSD,20100208,144400,1061,1063,1061,1061
SPXUSD,20100208,144500,1061,1063,1060,1061
SPXUSD,20100208,144600,1063,1063,1061,1062
SPXUSD,20100208,144700,1062,1063,1061,1063
SPXUSD,20100208,144800,1062,1063,1061,1063
SPXUSD,20100208,144900,1062,1063,1062,1063
SPXUSD,20100208,145000,1063,1064,1062,1064
SPXUSD,20100208,145100,1063,1064,1063,1063
SPXUSD,20100208,145200,1063,1064,1063,1064
SPXUSD,20100208,145300,1063,1065,1063,1063
SPXUSD,20100208,145400,1064,1064,1062,1062
SPXUSD,20100208,145500,1063,1064,1063,1063
SPXUSD,20100208,145600,1063,1064,1062,1063
SPXUSD,20100208,145700,1063,1063,1063,1063
SPXUSD,20100208,145800,1064,1065,1064,1064
SPXUSD,20100208,145900,1064,1064,1063,1064
SPXUSD,20100208,150000,1064,1066,1064,1065
SPXUSD,20100208,150100,1065,1066,1064,1065
SPXUSD,20100208,150200,1064,1066,1064,1065
SPXUSD,20100208,150300,1065,1066,1065,1065
SPXUSD,20100208,150400,1066,1066,1065,1065
SPXUSD,20100208,150500,1066,1066,1065,1065
SPXUSD,20100208,150600,1064,1066,1064,1065
SPXUSD,20100208,150700,1066,1067,1066,1066
SPXUSD,20100208,150800,1065,1067,1065,1065
SPXUSD,20100208,150900,1066,1068,1066,1067
SPXUSD,20100208,151000,1066,1067,1065,1065
SPXUSD,20100208,151100,1066,1066,1066,1066
SPXUSD,20100208,151200,1066,1067,1066,1066
SPXUSD,20100208,151300,1067,1067,1067,1067
SPXUSD,20100208,151400,1067,1067,1066,1066
SPXUSD,20100208,151500,1066,1066,1065,1065
SPXUSD,20100208,151600,1066,1066,1065,1065
SPXUSD,20100208,151700,1064,1065,1064,1065
SPXUSD,20100208,151800,1065,1066,1064,1065
SPXUSD,20100208,151900,1067,1067,1064,1066
SPXUSD,20100208,152000,1065,1066,1065,1066
SPXUSD,20100208,152100,1066,1066,1065,1065
SPXUSD,20100208,152200,1066,1067,1066,1066
SPXUSD,20100208,152300,1066,1067,1066,1066
SPXUSD,20100208,152400,1066,1066,1065,1066
SPXUSD,20100208,152500,1066,1067,1066,1066
SPXUSD,20100208,152600,1067,1067,1066,1066
SPXUSD,20100208,152700,1065,1066,1065,1066
SPXUSD,20100208,152800,1066,1066,1064,1064
SPXUSD,20100208,152900,1065,1066,1064,1064
SPXUSD,20100208,153000,1065,1066,1065,1066
SPXUSD,20100208,153100,1065,1066,1065,1065
SPXUSD,20100208,153200,1066,1067,1065,1066
SPXUSD,20100208,153300,1065,1065,1064,1065
SPXUSD,20100208,153400,1065,1066,1065,1066
SPXUSD,20100208,153500,1065,1066,1064,1065
SPXUSD,20100208,153600,1065,1065,1065,1065
SPXUSD,20100208,153700,1065,1065,1064,1065
SPXUSD,20100208,153800,1064,1066,1064,1065
SPXUSD,20100208,153900,1065,1065,1064,1064
SPXUSD,20100208,154000,1065,1066,1063,1064
SPXUSD,20100208,154100,1065,1066,1065,1065
SPXUSD,20100208,154200,1066,1066,1064,1065
SPXUSD,20100208,154300,1066,1066,1065,1065
SPXUSD,20100208,154400,1065,1065,1065,1065
SPXUSD,20100208,154500,1065,1066,1065,1066
SPXUSD,20100208,154600,1067,1067,1065,1065
SPXUSD,20100208,154700,1066,1066,1065,1065
SPXUSD,20100208,154800,1066,1067,1066,1067
SPXUSD,20100208,154900,1067,1068,1065,1067
SPXUSD,20100208,155000,1066,1067,1065,1065
SPXUSD,20100208,155100,1066,1066,1065,1065
SPXUSD,20100208,155200,1064,1065,1064,1064
SPXUSD,20100208,155300,1065,1065,1065,1065
SPXUSD,20100208,155400,1065,1065,1064,1064
SPXUSD,20100208,155500,1065,1066,1064,1064
SPXUSD,20100208,155600,1065,1065,1064,1064
SPXUSD,20100208,155700,1064,1065,1063,1064
SPXUSD,20100208,155800,1065,1065,1065,1065
SPXUSD,20100208,155900,1065,1065,1065,1065
SPXUSD,20100208,160000,1066,1066,1064,1065
SPXUSD,20100208,160100,1065,1065,1064,1065
SPXUSD,20100208,160200,1066,1066,1063,1065
SPXUSD,20100208,160300,1064,1064,1063,1063
SPXUSD,20100208,160400,1063,1063,1063,1063
SPXUSD,20100208,160500,1064,1065,1063,1064
SPXUSD,20100208,160600,1063,1065,1063,1065
SPXUSD,20100208,160700,1065,1065,1063,1063
SPXUSD,20100208,160800,1063,1064,1063,1063
SPXUSD,20100208,160900,1063,1065,1063,1065
SPXUSD,20100208,161000,1064,1065,1064,1065
SPXUSD,20100208,161100,1064,1064,1063,1063
SPXUSD,20100208,161200,1065,1065,1063,1063
SPXUSD,20100208,161300,1063,1065,1062,1062
SPXUSD,20100208,161400,1064,1064,1063,1063
SPXUSD,20100208,161500,1063,1064,1063,1064
SPXUSD,20100208,161600,1063,1064,1063,1064
SPXUSD,20100208,161700,1064,1065,1063,1063
SPXUSD,20100208,161800,1064,1064,1063,1064
SPXUSD,20100208,161900,1064,1065,1063,1063
SPXUSD,20100208,162000,1063,1065,1063,1065
SPXUSD,20100208,162100,1065,1065,1064,1064
SPXUSD,20100208,162200,1063,1065,1063,1065
SPXUSD,20100208,162300,1063,1065,1063,1063
SPXUSD,20100208,162400,1064,1064,1064,1064
SPXUSD,20100208,162500,1064,1064,1064,1064
SPXUSD,20100208,162600,1064,1065,1064,1064
SPXUSD,20100208,162700,1065,1065,1064,1065
SPXUSD,20100208,162800,1064,1066,1064,1065
SPXUSD,20100208,162900,1065,1067,1065,1067
SPXUSD,20100208,163000,1066,1066,1065,1066
SPXUSD,20100208,163100,1064,1066,1064,1065
SPXUSD,20100208,163200,1064,1065,1064,1065
SPXUSD,20100208,163300,1065,1065,1064,1065
SPXUSD,20100208,163400,1065,1065,1064,1065
SPXUSD,20100208,163500,1066,1066,1065,1066
SPXUSD,20100208,163600,1066,1066,1065,1065
SPXUSD,20100208,163700,1066,1067,1065,1065
SPXUSD,20100208,163800,1065,1067,1065,1067
SPXUSD,20100208,163900,1066,1066,1065,1065
SPXUSD,20100208,164000,1065,1066,1065,1066
SPXUSD,20100208,164100,1066,1066,1065,1066
SPXUSD,20100208,164200,1066,1066,1064,1065
SPXUSD,20100208,164300,1064,1066,1064,1065
SPXUSD,20100208,164400,1066,1066,1064,1066
SPXUSD,20100208,164500,1066,1066,1064,1065
SPXUSD,20100208,164600,1065,1066,1065,1066
SPXUSD,20100208,164700,1065,1065,1064,1064
SPXUSD,20100208,164800,1064,1065,1064,1064
SPXUSD,20100208,164900,1065,1065,1065,1065
SPXUSD,20100208,165000,1064,1065,1063,1065
SPXUSD,20100208,165100,1065,1066,1064,1066
SPXUSD,20100208,165200,1064,1064,1064,1064
SPXUSD,20100208,165300,1066,1066,1065,1065
SPXUSD,20100208,165400,1066,1066,1065,1065
SPXUSD,20100208,165500,1065,1065,1065,1065
SPXUSD,20100208,165600,1065,1065,1064,1064
SPXUSD,20100208,165700,1064,1066,1064,1065
SPXUSD,20100208,165800,1064,1065,1064,1065
SPXUSD,20100208,165900,1065,1065,1064,1064
SPXUSD,20100208,170000,1065,1065,1064,1065
SPXUSD,20100208,170100,1064,1065,1064,1065
SPXUSD,20100208,170200,1065,1065,1063,1064
SPXUSD,20100208,170300,1064,1064,1064,1064
SPXUSD,20100208,170400,1063,1064,1063,1063
SPXUSD,20100208,170500,1064,1064,1063,1064
SPXUSD,20100208,170600,1063,1064,1063,1063
SPXUSD,20100208,170700,1064,1064,1062,1062
SPXUSD,20100208,170800,1062,1063,1062,1063
SPXUSD,20100208,170900,1063,1063,1062,1063
SPXUSD,20100208,171000,1063,1063,1062,1062
SPXUSD,20100208,171100,1062,1064,1062,1062
SPXUSD,20100208,171200,1062,1062,1061,1062
SPXUSD,20100208,171300,1061,1063,1061,1062
SPXUSD,20100208,171400,1061,1062,1061,1062
SPXUSD,20100208,171500,1062,1062,1060,1060
SPXUSD,20100208,171600,1061,1061,1059,1059
SPXUSD,20100208,171700,1061,1061,1059,1060
SPXUSD,20100208,171800,1060,1061,1059,1059
SPXUSD,20100208,171900,1061,1062,1060,1062
SPXUSD,20100208,172000,1062,1062,1060,1060
SPXUSD,20100208,172100,1060,1061,1060,1061
SPXUSD,20100208,172200,1062,1062,1060,1060
SPXUSD,20100208,172300,1061,1061,1061,1061
SPXUSD,20100208,172400,1061,1061,1061,1061
SPXUSD,20100208,172500,1061,1061,1060,1061
SPXUSD,20100208,172600,1062,1062,1060,1060
SPXUSD,20100208,172700,1060,1062,1060,1061
SPXUSD,20100208,172800,1061,1061,1061,1061
SPXUSD,20100208,172900,1061,1061,1061,1061
SPXUSD,20100208,173000,1060,1062,1060,1060
SPXUSD,20100208,173100,1062,1062,1061,1061
SPXUSD,20100208,173200,1061,1062,1061,1061
SPXUSD,20100208,173300,1062,1062,1060,1061
SPXUSD,20100208,173400,1061,1062,1059,1060
SPXUSD,20100208,173500,1059,1061,1059,1060
SPXUSD,20100208,173600,1060,1061,1060,1060
SPXUSD,20100208,173700,1060,1062,1060,1062
SPXUSD,20100208,173800,1061,1061,1060,1060
SPXUSD,20100208,173900,1061,1062,1060,1060
SPXUSD,20100208,174000,1060,1061,1060,1061
SPXUSD,20100208,174100,1061,1061,1060,1060
SPXUSD,20100208,174200,1061,1061,1061,1061
SPXUSD,20100208,174300,1060,1062,1060,1060
SPXUSD,20100208,174400,1061,1061,1060,1060
SPXUSD,20100208,174500,1061,1061,1060,1061
SPXUSD,20100208,174600,1061,1061,1059,1059
SPXUSD,20100208,174700,1060,1060,1059,1059
SPXUSD,20100208,174800,1060,1060,1059,1059
SPXUSD,20100208,174900,1058,1059,1058,1059
SPXUSD,20100208,175000,1060,1060,1058,1059
SPXUSD,20100208,175100,1059,1061,1059,1060
SPXUSD,20100208,175200,1061,1061,1060,1060
SPXUSD,20100208,175300,1060,1060,1060,1060
SPXUSD,20100208,175400,1061,1061,1059,1059
SPXUSD,20100208,175500,1059,1059,1059,1059
SPXUSD,20100208,175600,1059,1060,1059,1060
SPXUSD,20100208,175700,1060,1060,1060,1060
SPXUSD,20100208,175800,1060,1060,1058,1059
SPXUSD,20100208,175900,1059,1060,1059,1059
SPXUSD,20100208,180000,1061,1062,1060,1060
SPXUSD,20100208,180100,1061,1062,1060,1060
SPXUSD,20100208,180200,1061,1062,1060,1061
SPXUSD,20100208,180300,1061,1062,1060,1061
SPXUSD,20100208,180400,1060,1062,1060,1062
SPXUSD,20100208,180500,1062,1062,1061,1061
SPXUSD,20100208,180600,1062,1062,1060,1060
SPXUSD,20100208,180700,1062,1062,1060,1060
SPXUSD,20100208,180800,1062,1062,1061,1061
SPXUSD,20100208,180900,1062,1062,1060,1061
SPXUSD,20100208,181000,1061,1062,1061,1061
SPXUSD,20100208,181100,1061,1061,1061,1061
SPXUSD,20100208,181200,1062,1062,1061,1061
SPXUSD,20100208,181300,1061,1063,1061,1062
SPXUSD,20100208,181400,1061,1063,1061,1063
SPXUSD,20100208,181500,1063,1063,1062,1062
SPXUSD,20100208,181600,1062,1063,1062,1063
SPXUSD,20100208,181700,1061,1062,1061,1061
SPXUSD,20100208,181800,1062,1063,1061,1061
SPXUSD,20100208,181900,1062,1062,1062,1062
SPXUSD,20100208,182000,1062,1063,1061,1061
SPXUSD,20100208,182100,1062,1062,1061,1062
SPXUSD,20100208,182200,1062,1062,1061,1061
SPXUSD,20100208,182300,1060,1062,1060,1062
SPXUSD,20100208,182400,1062,1062,1061,1061
SPXUSD,20100208,182500,1063,1063,1061,1061
SPXUSD,20100208,182600,1062,1062,1061,1061
SPXUSD,20100208,182700,1062,1062,1061,1062
SPXUSD,20100208,182800,1062,1062,1061,1061
SPXUSD,20100208,182900,1062,1063,1061,1062
SPXUSD,20100208,183000,1062,1062,1060,1060
SPXUSD,20100208,183100,1060,1062,1060,1061
SPXUSD,20100208,183200,1062,1062,1061,1062
SPXUSD,20100208,183300,1061,1062,1060,1061
SPXUSD,20100208,183400,1061,1062,1060,1062
SPXUSD,20100208,183500,1061,1061,1060,1061
SPXUSD,20100208,183600,1062,1062,1059,1059
SPXUSD,20100208,183700,1061,1061,1060,1061
SPXUSD,20100208,183800,1061,1061,1058,1058
SPXUSD,20100208,183900,1058,1059,1058,1059
SPXUSD,20100208,184000,1059,1059,1058,1059
SPXUSD,20100208,184100,1059,1060,1058,1060
SPXUSD,20100208,184200,1059,1061,1058,1060
SPXUSD,20100208,184300,1059,1061,1059,1061
SPXUSD,20100208,184400,1060,1061,1060,1061
SPXUSD,20100208,184500,1060,1060,1060,1060
SPXUSD,20100208,184600,1060,1060,1060,1060
SPXUSD,20100208,184700,1060,1060,1060,1060
SPXUSD,20100208,184800,1061,1062,1060,1060
SPXUSD,20100208,184900,1060,1062,1059,1061
SPXUSD,20100208,185000,1060,1061,1060,1061
SPXUSD,20100208,185100,1061,1062,1061,1061
SPXUSD,20100208,185200,1062,1062,1060,1060
SPXUSD,20100208,185300,1060,1062,1060,1061
SPXUSD,20100208,185400,1061,1062,1060,1060
SPXUSD,20100208,185500,1061,1061,1061,1061
SPXUSD,20100208,185600,1060,1061,1060,1061
SPXUSD,20100208,185700,1060,1061,1060,1060
SPXUSD,20100208,185800,1061,1061,1059,1060
SPXUSD,20100208,185900,1060,1060,1059,1059
SPXUSD,20100208,190000,1059,1060,1059,1059
SPXUSD,20100208,190100,1059,1060,1058,1059
SPXUSD,20100208,190200,1057,1057,1057,1057
SPXUSD,20100208,190300,1058,1058,1057,1057
SPXUSD,20100208,190400,1058,1059,1058,1059
SPXUSD,20100208,190500,1059,1060,1058,1058
SPXUSD,20100208,190600,1060,1060,1059,1060
SPXUSD,20100208,190700,1059,1059,1058,1058
SPXUSD,20100208,190800,1058,1060,1058,1058
SPXUSD,20100208,190900,1060,1060,1058,1058
SPXUSD,20100208,191000,1058,1059,1058,1058
SPXUSD,20100208,191100,1059,1059,1058,1058
SPXUSD,20100208,191200,1059,1059,1057,1057
SPXUSD,20100208,191300,1057,1059,1057,1059
SPXUSD,20100208,191400,1058,1059,1058,1058
SPXUSD,20100208,191500,1058,1059,1058,1058
SPXUSD,20100208,191600,1058,1059,1057,1057
SPXUSD,20100208,191700,1058,1058,1057,1057
SPXUSD,20100208,191800,1056,1057,1056,1057
SPXUSD,20100208,191900,1058,1058,1055,1055
SPXUSD,20100208,192000,1057,1057,1055,1057
SPXUSD,20100208,192100,1056,1056,1055,1056
SPXUSD,20100208,192200,1057,1058,1056,1057
SPXUSD,20100208,192300,1056,1057,1056,1057
SPXUSD,20100208,192400,1057,1058,1056,1056
SPXUSD,20100208,192500,1057,1057,1055,1055
SPXUSD,20100208,192600,1057,1057,1055,1056
SPXUSD,20100208,192700,1057,1057,1057,1057
SPXUSD,20100208,192800,1056,1058,1056,1057
SPXUSD,20100208,192900,1056,1058,1056,1057
SPXUSD,20100208,193000,1057,1059,1057,1058
SPXUSD,20100208,193100,1058,1059,1058,1058
SPXUSD,20100208,193200,1058,1060,1057,1060
SPXUSD,20100208,193300,1058,1058,1058,1058
SPXUSD,20100208,193400,1057,1059,1057,1059
SPXUSD,20100208,193500,1058,1059,1057,1058
SPXUSD,20100208,193600,1058,1058,1058,1058
SPXUSD,20100208,193700,1057,1059,1057,1058
SPXUSD,20100208,193800,1059,1059,1057,1059
SPXUSD,20100208,193900,1058,1058,1057,1057
SPXUSD,20100208,194000,1057,1058,1057,1058
SPXUSD,20100208,194100,1058,1058,1056,1057
SPXUSD,20100208,194200,1056,1059,1056,1058
SPXUSD,20100208,194300,1057,1058,1057,1058
SPXUSD,20100208,194400,1058,1059,1058,1059
SPXUSD,20100208,194500,1058,1058,1056,1058
SPXUSD,20100208,194600,1056,1058,1056,1058
SPXUSD,20100208,194700,1057,1058,1057,1058
SPXUSD,20100208,194800,1057,1057,1055,1056
SPXUSD,20100208,194900,1055,1057,1055,1056
SPXUSD,20100208,195000,1056,1056,1054,1054
SPXUSD,20100208,195100,1055,1055,1054,1054
SPXUSD,20100208,195200,1054,1055,1054,1055
SPXUSD,20100208,195300,1055,1056,1054,1054
SPXUSD,20100208,195400,1054,1056,1052,1052
SPXUSD,20100208,195500,1054,1054,1053,1053
SPXUSD,20100208,195600,1053,1055,1052,1054
SPXUSD,20100208,195700,1054,1054,1052,1054
SPXUSD,20100208,195800,1054,1055,1053,1053
SPXUSD,20100208,195900,1053,1053,1052,1053
SPXUSD,20100208,200000,1052,1054,1052,1054
SPXUSD,20100208,200100,1054,1054,1053,1054
SPXUSD,20100208,200200,1054,1055,1053,1055
SPXUSD,20100208,200300,1054,1054,1053,1053
SPXUSD,20100208,200400,1053,1054,1053,1053
SPXUSD,20100208,200500,1054,1054,1052,1053
SPXUSD,20100208,200600,1053,1054,1053,1053
SPXUSD,20100208,200700,1054,1054,1052,1054
SPXUSD,20100208,200800,1053,1054,1052,1053
SPXUSD,20100208,200900,1053,1054,1053,1053
SPXUSD,20100208,201000,1054,1054,1053,1053
SPXUSD,20100208,201100,1053,1054,1053,1054
SPXUSD,20100208,201200,1054,1055,1054,1055
SPXUSD,20100208,201300,1055,1056,1054,1055
SPXUSD,20100208,201400,1055,1056,1054,1054
SPXUSD,20100208,201500,1055,1055,1053,1053
SPXUSD,20100208,201600,1054,1055,1053,1055
SPXUSD,20100208,201700,1054,1054,1054,1054
SPXUSD,20100208,201800,1055,1055,1055,1055
SPXUSD,20100208,201900,1055,1055,1054,1055
SPXUSD,20100208,202000,1054,1056,1054,1055
SPXUSD,20100208,202100,1054,1054,1053,1053
SPXUSD,20100208,202200,1054,1054,1053,1053
SPXUSD,20100208,202300,1053,1055,1053,1054
SPXUSD,20100208,202400,1055,1055,1053,1055
SPXUSD,20100208,202500,1054,1054,1054,1054
SPXUSD,20100208,202600,1053,1054,1053,1054
SPXUSD,20100208,202700,1055,1055,1054,1054
SPXUSD,20100208,202800,1055,1055,1053,1054
SPXUSD,20100208,202900,1053,1055,1053,1054
SPXUSD,20100208,203000,1054,1055,1053,1053
SPXUSD,20100208,203100,1054,1054,1054,1054
SPXUSD,20100208,203200,1053,1055,1053,1054
SPXUSD,20100208,203300,1055,1055,1053,1053
SPXUSD,20100208,203400,1053,1055,1053,1054
SPXUSD,20100208,203500,1054,1055,1054,1055
SPXUSD,20100208,203600,1055,1055,1054,1054
SPXUSD,20100208,203700,1054,1055,1053,1054
SPXUSD,20100208,203800,1054,1054,1054,1054
SPXUSD,20100208,203900,1053,1053,1053,1053
SPXUSD,20100208,204000,1054,1054,1053,1054
SPXUSD,20100208,204100,1054,1055,1053,1053
SPXUSD,20100208,204200,1053,1055,1053,1054
SPXUSD,20100208,204300,1054,1054,1053,1054
SPXUSD,20100208,204400,1053,1054,1053,1054
SPXUSD,20100208,204500,1053,1053,1053,1053
SPXUSD,20100208,204600,1053,1055,1053,1055
SPXUSD,20100208,204700,1055,1055,1054,1054
SPXUSD,20100208,204800,1053,1054,1053,1054
SPXUSD,20100208,204900,1054,1055,1054,1054
SPXUSD,20100208,205000,1053,1054,1053,1054
SPXUSD,20100208,205100,1054,1054,1053,1054
SPXUSD,20100208,205200,1053,1054,1053,1053
SPXUSD,20100208,205300,1054,1054,1053,1054
SPXUSD,20100208,205400,1053,1053,1053,1053
SPXUSD,20100208,205500,1052,1054,1052,1054
SPXUSD,20100208,205600,1054,1054,1053,1053
SPXUSD,20100208,205700,1054,1054,1053,1053
SPXUSD,20100208,205800,1053,1054,1053,1053
SPXUSD,20100208,205900,1053,1053,1053,1053
SPXUSD,20100208,210000,1054,1054,1054,1054
SPXUSD,20100208,210100,1054,1054,1052,1052
SPXUSD,20100208,210200,1052,1053,1052,1052
SPXUSD,20100208,210300,1054,1054,1053,1053
SPXUSD,20100208,210400,1053,1053,1052,1053
SPXUSD,20100208,210500,1052,1053,1052,1053
SPXUSD,20100208,210600,1053,1053,1053,1053
SPXUSD,20100208,210700,1053,1054,1053,1053
SPXUSD,20100208,210800,1053,1053,1053,1053
SPXUSD,20100208,210900,1054,1054,1054,1054
SPXUSD,20100208,211000,1053,1054,1053,1054
SPXUSD,20100208,211100,1053,1053,1053,1053
SPXUSD,20100208,211200,1053,1054,1053,1053
SPXUSD,20100208,211300,1053,1054,1053,1053
SPXUSD,20100208,211400,1054,1054,1053,1053
SPXUSD,20100208,220000,1053,1055,1053,1054
SPXUSD,20100208,220100,1054,1054,1053,1053
SPXUSD,20100208,220200,1054,1054,1053,1053
SPXUSD,20100208,220300,1054,1054,1054,1054
SPXUSD,20100208,220400,1054,1055,1054,1054
SPXUSD,20100208,220500,1055,1055,1053,1054
SPXUSD,20100208,220600,1054,1054,1053,1054
SPXUSD,20100208,220700,1054,1055,1054,1054
SPXUSD,20100208,220800,1053,1054,1053,1054
SPXUSD,20100208,220900,1055,1055,1054,1054
SPXUSD,20100208,221000,1055,1055,1054,1054
SPXUSD,20100208,221100,1055,1055,1054,1054
SPXUSD,20100208,221200,1053,1054,1053,1054
SPXUSD,20100208,221300,1054,1054,1053,1054
SPXUSD,20100208,221400,1053,1054,1053,1054
SPXUSD,20100208,221500,1055,1056,1055,1055
SPXUSD,20100208,221600,1054,1056,1054,1055
SPXUSD,20100208,221700,1055,1056,1055,1055
SPXUSD,20100208,221800,1056,1056,1055,1055
SPXUSD,20100208,221900,1054,1055,1054,1055
SPXUSD,20100208,222000,1055,1055,1055,1055
SPXUSD,20100208,222100,1054,1056,1054,1055
SPXUSD,20100208,222200,1055,1055,1054,1054
SPXUSD,20100208,222300,1055,1056,1055,1055
SPXUSD,20100208,222400,1055,1055,1055,1055
SPXUSD,20100208,222500,1056,1056,1054,1054
SPXUSD,20100208,222600,1055,1056,1054,1054
SPXUSD,20100208,222700,1056,1056,1054,1054
SPXUSD,20100208,222800,1055,1055,1054,1055
SPXUSD,20100208,222900,1054,1054,1053,1053
SPXUSD,20100208,223000,1055,1055,1054,1054
SPXUSD,20100208,223100,1054,1054,1053,1053
SPXUSD,20100208,223200,1053,1053,1053,1053
SPXUSD,20100208,223300,1053,1054,1053,1054
SPXUSD,20100208,223400,1054,1055,1053,1055
SPXUSD,20100208,223500,1055,1055,1054,1055
SPXUSD,20100208,223600,1054,1055,1053,1053
SPXUSD,20100208,223700,1054,1055,1054,1055
SPXUSD,20100208,223800,1054,1055,1054,1055
SPXUSD,20100208,223900,1055,1055,1053,1054
SPXUSD,20100208,224000,1055,1055,1055,1055
SPXUSD,20100208,224100,1054,1055,1054,1055
SPXUSD,20100208,224200,1054,1055,1054,1054
SPXUSD,20100208,224300,1055,1055,1054,1054
SPXUSD,20100208,224400,1054,1055,1054,1054
SPXUSD,20100208,224500,1055,1055,1054,1054
SPXUSD,20100208,224600,1055,1055,1053,1055
SPXUSD,20100208,224700,1054,1055,1054,1055
SPXUSD,20100208,224800,1055,1055,1054,1054
SPXUSD,20100208,224900,1055,1055,1055,1055
SPXUSD,20100208,225000,1056,1056,1054,1055
SPXUSD,20100208,225100,1055,1055,1055,1055
SPXUSD,20100208,225200,1055,1056,1055,1056
SPXUSD,20100208,225300,1055,1055,1055,1055
SPXUSD,20100208,225400,1055,1056,1054,1056
SPXUSD,20100208,225500,1054,1056,1054,1056
SPXUSD,20100208,225600,1054,1054,1054,1054
SPXUSD,20100208,225700,1056,1056,1054,1056
SPXUSD,20100208,225800,1055,1055,1054,1054
SPXUSD,20100208,225900,1055,1055,1054,1055
NDQUSD,20100208,000100,1744,1746,1744,1745
NDQUSD,20100208,000200,1745,1746,1745,1745
NDQUSD,20100208,000300,1744,1745,1744,1745
NDQUSD,20100208,000400,1744,1745,1744,1745
NDQUSD,20100208,000500,1744,1745,1744,1744
NDQUSD,20100208,000600,1745,1745,1744,1744
NDQUSD,20100208,000700,1744,1744,1743,1744
NDQUSD,20100208,000800,1744,1745,1743,1743
NDQUSD,20100208,001000,1744,1745,1744,1745
NDQUSD,20100208,001200,1745,1745,1744,1744
NDQUSD,20100208,001400,1744,1746,1744,1745
NDQUSD,20100208,001500,1744,1746,1744,1745
NDQUSD,20100208,001600,1746,1746,1745,1745
NDQUSD,20100208,001700,1745,1745,1744,1744
NDQUSD,20100208,001900,1745,1745,1745,1745
NDQUSD,20100208,002000,1745,1746,1745,1746
NDQUSD,20100208,002100,1745,1745,1744,1745
NDQUSD,20100208,002300,1744,1745,1744,1745
NDQUSD,20100208,002400,1744,1745,1744,1745
NDQUSD,20100208,002500,1743,1745,1743,1745
NDQUSD,20100208,002600,1744,1745,1744,1745
NDQUSD,20100208,002700,1743,1743,1743,1743
NDQUSD,20100208,002800,1743,1745,1743,1745
NDQUSD,20100208,002900,1745,1745,1744,1744
NDQUSD,20100208,003000,1745,1745,1744,1744
NDQUSD,20100208,003100,1745,1745,1745,1745
NDQUSD,20100208,003200,1745,1746,1745,1746
NDQUSD,20100208,003300,1746,1746,1745,1745
NDQUSD,20100208,003400,1746,1746,1746,1746
NDQUSD,20100208,003500,1746,1746,1744,1745
NDQUSD,20100208,003600,1744,1745,1744,1744
NDQUSD,20100208,004000,1745,1745,1745,1745
NDQUSD,20100208,004100,1745,1745,1745,1745
NDQUSD,20100208,004400,1745,1746,1745,1746
NDQUSD,20100208,004800,1745,1746,1745,1745
NDQUSD,20100208,004900,1745,1745,1745,1745
NDQUSD,20100208,005000,1743,1743,1742,1742
NDQUSD,20100208,005100,1744,1744,1743,1743
NDQUSD,20100208,005200,1743,1745,1743,1745
NDQUSD,20100208,005300,1744,1744,1743,1743
NDQUSD,20100208,005400,1743,1744,1743,1744
NDQUSD,20100208,005600,1744,1744,1743,1743
NDQUSD,20100208,005700,1742,1743,1742,1743
NDQUSD,20100208,005800,1743,1743,1742,1742
NDQUSD,20100208,010000,1742,1743,1742,1743
NDQUSD,20100208,010100,1744,1744,1744,1744
NDQUSD,20100208,010200,1743,1744,1743,1744
NDQUSD,20100208,010300,1743,1743,1742,1742
NDQUSD,20100208,010400,1742,1742,1742,1742
NDQUSD,20100208,010500,1743,1743,1741,1741
NDQUSD,20100208,010600,1743,1743,1741,1742
NDQUSD,20100208,010700,1743,1744,1742,1742
NDQUSD,20100208,011200,1742,1743,1742,1743
NDQUSD,20100208,011300,1741,1743,1741,1743
NDQUSD,20100208,011400,1741,1742,1741,1742
NDQUSD,20100208,011500,1741,1742,1741,1742
NDQUSD,20100208,011600,1740,1741,1740,1741
NDQUSD,20100208,011700,1742,1742,1741,1741
NDQUSD,20100208,011800,1741,1742,1741,1741
NDQUSD,20100208,011900,1743,1743,1742,1742
NDQUSD,20100208,012000,1742,1743,1742,1742
NDQUSD,20100208,012100,1742,1743,1742,1743
NDQUSD,20100208,012200,1742,1743,1742,1742
NDQUSD,20100208,012300,1743,1743,1743,1743
NDQUSD,20100208,012400,1742,1743,1742,1742
NDQUSD,20100208,012500,1742,1742,1741,1741
NDQUSD,20100208,012600,1742,1743,1742,1743
NDQUSD,20100208,012700,1742,1743,1742,1743
NDQUSD,20100208,012800,1742,1743,1742,1743
NDQUSD,20100208,012900,1742,1742,1742,1742
NDQUSD,20100208,013100,1741,1742,1741,1741
NDQUSD,20100208,013200,1743,1743,1741,1741
NDQUSD,20100208,013400,1742,1743,1742,1742
NDQUSD,20100208,013500,1741,1742,1741,1741
NDQUSD,20100208,013800,1743,1743,1742,1742
NDQUSD,20100208,014000,1743,1743,1743,1743
NDQUSD,20100208,014200,1741,1743,1741,1743
NDQUSD,20100208,014400,1741,1743,1741,1741
NDQUSD,20100208,014500,1744,1744,1742,1742
NDQUSD,20100208,014700,1743,1744,1743,1743
NDQUSD,20100208,014800,1743,1743,1742,1742
NDQUSD,20100208,015000,1743,1743,1742,1742
NDQUSD,20100208,015100,1744,1744,1743,1743
NDQUSD,20100208,015300,1744,1744,1743,1743
NDQUSD,20100208,015400,1742,1743,1742,1743
NDQUSD,20100208,015600,1743,1743,1742,1742
NDQUSD,20100208,015700,1742,1744,1742,1744
NDQUSD,20100208,020100,1742,1742,1742,1742
NDQUSD,20100208,020200,1743,1743,1742,1742
NDQUSD,20100208,020300,1743,1743,1742,1742
NDQUSD,20100208,020400,1742,1743,1742,1743
NDQUSD,20100208,020500,1742,1743,1742,1743
NDQUSD,20100208,020800,1743,1744,1743,1743
NDQUSD,20100208,020900,1743,1743,1743,1743
NDQUSD,20100208,021000,1743,1744,1743,1743
NDQUSD,20100208,021100,1744,1745,1744,1745
NDQUSD,20100208,021200,1745,1745,1744,1745
NDQUSD,20100208,021300,1746,1746,1745,1745
NDQUSD,20100208,021400,1745,1746,1744,1746
NDQUSD,20100208,021500,1746,1746,1744,1744
NDQUSD,20100208,021600,1744,1745,1744,1745
NDQUSD,20100208,021800,1745,1745,1744,1744
NDQUSD,20100208,021900,1744,1744,1743,1744
NDQUSD,20100208,022000,1744,1744,1743,1744
NDQUSD,20100208,022100,1744,1744,1744,1744
NDQUSD,20100208,022200,1744,1744,1743,1744
NDQUSD,20100208,022300,1745,1745,1743,1745
NDQUSD,20100208,022400,1744,1745,1743,1744
NDQUSD,20100208,022500,1744,1745,1744,1745
NDQUSD,20100208,022600,1745,1745,1744,1744
NDQUSD,20100208,022700,1745,1745,1743,1743
NDQUSD,20100208,022900,1745,1745,1744,1744
NDQUSD,20100208,023000,1745,1745,1744,1744
NDQUSD,20100208,023100,1745,1745,1745,1745
NDQUSD,20100208,023300,1745,1745,1744,1744
NDQUSD,20100208,023400,1745,1745,1745,1745
NDQUSD,20100208,023500,1744,1745,1744,1744
NDQUSD,20100208,023700,1745,1745,1744,1745
NDQUSD,20100208,024000,1744,1744,1744,1744
NDQUSD,20100208,024200,1746,1746,1744,1744
NDQUSD,20100208,024300,1745,1745,1745,1745
NDQUSD,20100208,024400,1744,1745,1743,1744
NDQUSD,20100208,024500,1744,1744,1743,1743
NDQUSD,20100208,024600,1743,1745,1743,1745
NDQUSD,20100208,024700,1744,1745,1744,1744
NDQUSD,20100208,024800,1744,1745,1744,1745
NDQUSD,20100208,024900,1744,1745,1744,1745
NDQUSD,20100208,025000,1744,1744,1743,1743
NDQUSD,20100208,025100,1743,1745,1743,1743
NDQUSD,20100208,025200,1743,1745,1743,1743
NDQUSD,20100208,025300,1745,1745,1743,1744
NDQUSD,20100208,025400,1743,1745,1743,1745
NDQUSD,20100208,025500,1743,1745,1743,1745
NDQUSD,20100208,025700,1744,1744,1744,1744
NDQUSD,20100208,025800,1745,1745,1744,1745
NDQUSD,20100208,030000,1745,1746,1744,1746
NDQUSD,20100208,030200,1745,1745,1744,1744
NDQUSD,20100208,030300,1744,1744,1744,1744
NDQUSD,20100208,030400,1744,1745,1744,1744
NDQUSD,20100208,030500,1744,1744,1744,1744
NDQUSD,20100208,030700,1745,1745,1743,1744
NDQUSD,20100208,030800,1744,1744,1743,1743
NDQUSD,20100208,030900,1745,1745,1744,1744
NDQUSD,20100208,031000,1743,1744,1743,1744
NDQUSD,20100208,031100,1744,1744,1743,1743
NDQUSD,20100208,031200,1745,1745,1743,1743
NDQUSD,20100208,031600,1744,1745,1744,1745
NDQUSD,20100208,032000,1745,1745,1743,1743
NDQUSD,20100208,032200,1745,1745,1744,1744
NDQUSD,20100208,032500,1743,1745,1743,1745
NDQUSD,20100208,032700,1743,1744,1743,1744
NDQUSD,20100208,032900,1743,1744,1743,1744
NDQUSD,20100208,033100,1744,1745,1744,1745
NDQUSD,20100208,033200,1744,1744,1744,1744
NDQUSD,20100208,033300,1744,1745,1744,1744
NDQUSD,20100208,033400,1745,1745,1745,1745
NDQUSD,20100208,033600,1744,1744,1741,1742
NDQUSD,20100208,033700,1743,1744,1742,1742
NDQUSD,20100208,033800,1743,1743,1743,1743
NDQUSD,20100208,033900,1743,1743,1743,1743
NDQUSD,20100208,034000,1742,1743,1742,1742
NDQUSD,20100208,034100,1743,1743,1742,1743
NDQUSD,20100208,034200,1742,1743,1742,1743
NDQUSD,20100208,034300,1743,1743,1741,1743
NDQUSD,20100208,034400,1743,1743,1742,1742
NDQUSD,20100208,034500,1742,1743,1742,1743
NDQUSD,20100208,034600,1743,1743,1743,1743
NDQUSD,20100208,034800,1742,1743,1742,1743
NDQUSD,20100208,035100,1743,1743,1742,1742
NDQUSD,20100208,035200,1743,1743,1742,1742
NDQUSD,20100208,035300,1743,1744,1742,1744
NDQUSD,20100208,035400,1742,1744,1742,1742
NDQUSD,20100208,035500,1743,1744,1743,1744
NDQUSD,20100208,035600,1743,1743,1743,1743
NDQUSD,20100208,035700,1743,1743,1742,1742
NDQUSD,20100208,035800,1743,1744,1743,1744
NDQUSD,20100208,035900,1744,1744,1743,1744
NDQUSD,20100208,040000,1744,1744,1743,1744
NDQUSD,20100208,040100,1743,1744,1742,1744
NDQUSD,20100208,040200,1744,1745,1744,1744
NDQUSD,20100208,040300,1745,1745,1744,1745
NDQUSD,20100208,040400,1744,1744,1744,1744
NDQUSD,20100208,040500,1743,1745,1743,1743
NDQUSD,20100208,040600,1744,1744,1744,1744
NDQUSD,20100208,040700,1744,1744,1743,1743
NDQUSD,20100208,040800,1744,1744,1744,1744
NDQUSD,20100208,040900,1744,1744,1743,1743
NDQUSD,20100208,041000,1743,1743,1743,1743
NDQUSD,20100208,041100,1744,1744,1743,1743
NDQUSD,20100208,041200,1743,1743,1743,1743
NDQUSD,20100208,041400,1743,1743,1743,1743
NDQUSD,20100208,041500,1743,1745,1743,1744
NDQUSD,20100208,042000,1744,1744,1743,1744
NDQUSD,20100208,042200,1743,1744,1742,1744
NDQUSD,20100208,042300,1743,1744,1742,1742
NDQUSD,20100208,042400,1743,1744,1743,1743
NDQUSD,20100208,042500,1742,1742,1742,1742
NDQUSD,20100208,042600,1743,1743,1742,1742
NDQUSD,20100208,042700,1744,1744,1742,1743
NDQUSD,20100208,042800,1743,1744,1743,1743
NDQUSD,20100208,043000,1742,1742,1742,1742
NDQUSD,20100208,043300,1743,1744,1743,1743
NDQUSD,20100208,043400,1742,1743,1741,1741
NDQUSD,20100208,043500,1743,1743,1742,1742
NDQUSD,20100208,043600,1742,1742,1741,1741
NDQUSD,20100208,043700,1742,1742,1741,1741
NDQUSD,20100208,043800,1741,1743,1741,1742
NDQUSD,20100208,043900,1742,1742,1742,1742
NDQUSD,20100208,044000,1743,1743,1741,1743
NDQUSD,20100208,044200,1742,1742,1742,1742
NDQUSD,20100208,044300,1742,1743,1742,1743
NDQUSD,20100208,044400,1742,1743,1742,1743
NDQUSD,20100208,044500,1742,1742,1742,1742
NDQUSD,20100208,044600,1742,1742,1742,1742
NDQUSD,20100208,044700,1741,1742,1741,1741
NDQUSD,20100208,044800,1742,1743,1742,1742
NDQUSD,20100208,044900,1742,1743,1742,1742
NDQUSD,20100208,045400,1743,1743,1741,1742
NDQUSD,20100208,045500,1742,1743,1742,1742
NDQUSD,20100208,045900,1743,1743,1741,1741
NDQUSD,20100208,050400,1742,1742,1742,1742
NDQUSD,20100208,050500,1741,1743,1741,1742
NDQUSD,20100208,050700,1742,1743,1742,1743
NDQUSD,20100208,050900,1743,1743,1742,1743
NDQUSD,20100208,051000,1742,1742,1742,1742
NDQUSD,20100208,051100,1742,1743,1742,1743
NDQUSD,20100208,051300,1743,1743,1741,1742
NDQUSD,20100208,051500,1743,1743,1741,1741
NDQUSD,20100208,051600,1743,1743,1741,1741
NDQUSD,20100208,051800,1742,1742,1741,1742
NDQUSD,20100208,052000,1742,1742,1741,1741
NDQUSD,20100208,052100,1741,1742,1741,1742
NDQUSD,20100208,052200,1742,1742,1741,1741
NDQUSD,20100208,052300,1742,1742,1741,1741
NDQUSD,20100208,052400,1743,1743,1742,1742
NDQUSD,20100208,052500,1742,1743,1741,1742
NDQUSD,20100208,052600,1743,1743,1742,1743
NDQUSD,20100208,052700,1743,1743,1742,1742
NDQUSD,20100208,052800,1742,1742,1742,1742
NDQUSD,20100208,053100,1742,1742,1741,1741
NDQUSD,20100208,053200,1742,1742,1741,1742
NDQUSD,20100208,053300,1743,1743,1742,1743
NDQUSD,20100208,053400,1743,1743,1742,1742
NDQUSD,20100208,053500,1743,1743,1741,1742
NDQUSD,20100208,053600,1741,1742,1741,1742
NDQUSD,20100208,053700,1741,1741,1741,1741
NDQUSD,20100208,054000,1741,1742,1741,1742
NDQUSD,20100208,054100,1741,1742,1741,1741
NDQUSD,20100208,054200,1740,1742,1740,1742
NDQUSD,20100208,054300,1741,1742,1741,1742
NDQUSD,20100208,054400,1741,1742,1741,1742
NDQUSD,20100208,054500,1741,1741,1741,1741
NDQUSD,20100208,054600,1742,1742,1741,1741
NDQUSD,20100208,054700,1741,1741,1740,1741
NDQUSD,20100208,054800,1741,1742,1740,1742
NDQUSD,20100208,054900,1740,1741,1740,1741
NDQUSD,20100208,055000,1740,1741,1740,1741
NDQUSD,20100208,055100,1741,1741,1741,1741
NDQUSD,20100208,055200,1741,1742,1740,1740
NDQUSD,20100208,055300,1740,1740,1740,1740
NDQUSD,20100208,055500,1740,1741,1739,1741
NDQUSD,20100208,055600,1741,1741,1740,1740
NDQUSD,20100208,055700,1740,1741,1740,1740
NDQUSD,20100208,055800,1740,1741,1740,1741
NDQUSD,20100208,055900,1740,1740,1740,1740
NDQUSD,20100208,060000,1739,1740,1738,1739
NDQUSD,20100208,060100,1739,1740,1738,1740
NDQUSD,20100208,060200,1740,1741,1739,1739
NDQUSD,20100208,060300,1739,1740,1739,1740
NDQUSD,20100208,060500,1740,1741,1740,1740
NDQUSD,20100208,060600,1741,1741,1740,1740
NDQUSD,20100208,060700,1740,1741,1740,1741
NDQUSD,20100208,060800,1740,1741,1740,1741
NDQUSD,20100208,060900,1741,1741,1740,1740
NDQUSD,20100208,061000,1740,1742,1740,1741
NDQUSD,20100208,061100,1741,1742,1740,1740
NDQUSD,20100208,061200,1740,1741,1740,1741
NDQUSD,20100208,061300,1740,1741,1740,1740
NDQUSD,20100208,061400,1740,1742,1740,1741
NDQUSD,20100208,061600,1742,1742,1742,1742
NDQUSD,20100208,061700,1742,1742,1742,1742
NDQUSD,20100208,061800,1742,1742,1741,1741
NDQUSD,20100208,062000,1742,1742,1742,1742
NDQUSD,20100208,062100,1743,1743,1742,1742
NDQUSD,20100208,062200,1741,1742,1741,1742
NDQUSD,20100208,062300,1742,1743,1742,1743
NDQUSD,20100208,062400,1742,1745,1742,1745
NDQUSD,20100208,062500,1745,1746,1745,1746
NDQUSD,20100208,062600,1745,1745,1744,1745
NDQUSD,20100208,062700,1746,1746,1746,1746
NDQUSD,20100208,062800,1744,1746,1744,1744
NDQUSD,20100208,062900,1746,1746,1745,1745
NDQUSD,20100208,063000,1745,1745,1745,1745
NDQUSD,20100208,063100,1745,1746,1744,1746
NDQUSD,20100208,063200,1744,1746,1744,1746
NDQUSD,20100208,063300,1745,1745,1744,1744
NDQUSD,20100208,063400,1745,1746,1745,1745
NDQUSD,20100208,063500,1744,1746,1744,1746
NDQUSD,20100208,063600,1746,1747,1746,1746
NDQUSD,20100208,063800,1745,1745,1743,1745
NDQUSD,20100208,063900,1746,1746,1745,1745
NDQUSD,20100208,064000,1746,1746,1745,1745
NDQUSD,20100208,064100,1745,1746,1745,1745
NDQUSD,20100208,064200,1745,1745,1745,1745
NDQUSD,20100208,064300,1745,1746,1745,1746
NDQUSD,20100208,064400,1746,1747,1745,1745
NDQUSD,20100208,064500,1746,1747,1745,1745
NDQUSD,20100208,064600,1746,1747,1746,1747
NDQUSD,20100208,064700,1747,1747,1746,1746
NDQUSD,20100208,064800,1746,1747,1746,1747
NDQUSD,20100208,064900,1747,1747,1745,1745
NDQUSD,20100208,065000,1746,1747,1744,1746
NDQUSD,20100208,065100,1746,1746,1745,1745
NDQUSD,20100208,065200,1745,1745,1745,1745
NDQUSD,20100208,065300,1745,1746,1745,1745
NDQUSD,20100208,065400,1745,1746,1744,1745
NDQUSD,20100208,065500,1745,1745,1745,1745
NDQUSD,20100208,065600,1746,1746,1744,1746
NDQUSD,20100208,065700,1745,1745,1745,1745
NDQUSD,20100208,065800,1745,1746,1745,1745
NDQUSD,20100208,070000,1745,1745,1745,1745
NDQUSD,20100208,070100,1744,1746,1744,1746
NDQUSD,20100208,070200,1745,1746,1745,1746
NDQUSD,20100208,070300,1746,1746,1746,1746
NDQUSD,20100208,070400,1746,1747,1745,1747
NDQUSD,20100208,070500,1745,1747,1745,1746
NDQUSD,20100208,070600,1745,1746,1745,1745
NDQUSD,20100208,070700,1744,1746,1744,1744
NDQUSD,20100208,070800,1744,1745,1744,1744
NDQUSD,20100208,070900,1744,1745,1744,1745
NDQUSD,20100208,071000,1745,1745,1743,1744
NDQUSD,20100208,071100,1745,1746,1744,1745
NDQUSD,20100208,071200,1745,1745,1743,1745
NDQUSD,20100208,071300,1744,1745,1743,1744
NDQUSD,20100208,071400,1745,1745,1744,1744
NDQUSD,20100208,071500,1745,1745,1745,1745
NDQUSD,20100208,071600,1744,1745,1743,1744
NDQUSD,20100208,071700,1744,1745,1744,1745
NDQUSD,20100208,071800,1744,1746,1744,1746
NDQUSD,20100208,071900,1745,1746,1745,1746
NDQUSD,20100208,072000,1746,1748,1746,1747
NDQUSD,20100208,072100,1747,1748,1747,1747
NDQUSD,20100208,072200,1746,1748,1746,1748
NDQUSD,20100208,072300,1747,1748,1747,1748
NDQUSD,20100208,072400,1749,1749,1747,1749
NDQUSD,20100208,072500,1749,1749,1747,1748
NDQUSD,20100208,072600,1748,1748,1748,1748
NDQUSD,20100208,072700,1748,1748,1746,1748
NDQUSD,20100208,072800,1747,1749,1747,1749
NDQUSD,20100208,072900,1747,1749,1747,1749
NDQUSD,20100208,073000,1749,1750,1748,1749
NDQUSD,20100208,073100,1750,1751,1750,1750
NDQUSD,20100208,073200,1750,1750,1749,1749
NDQUSD,20100208,073300,1750,1750,1749,1749
NDQUSD,20100208,073400,1749,1750,1748,1750
NDQUSD,20100208,073500,1749,1750,1749,1749
NDQUSD,20100208,073600,1750,1750,1749,1749
NDQUSD,20100208,073700,1749,1749,1748,1748
NDQUSD,20100208,073800,1748,1748,1747,1748
NDQUSD,20100208,073900,1749,1750,1749,1750
NDQUSD,20100208,074000,1749,1749,1748,1749
NDQUSD,20100208,074100,1749,1749,1749,1749
NDQUSD,20100208,074200,1749,1750,1748,1748
NDQUSD,20100208,074300,1749,1749,1747,1749
NDQUSD,20100208,074400,1748,1750,1748,1750
NDQUSD,20100208,074500,1748,1750,1748,1748
NDQUSD,20100208,074600,1748,1749,1748,1749
NDQUSD,20100208,074700,1750,1750,1750,1750
NDQUSD,20100208,074800,1749,1750,1749,1750
NDQUSD,20100208,074900,1748,1751,1748,1751
NDQUSD,20100208,075000,1749,1750,1749,1750
NDQUSD,20100208,075100,1751,1751,1749,1750
NDQUSD,20100208,075200,1750,1751,1750,1751
NDQUSD,20100208,075300,1750,1751,1750,1750
NDQUSD,20100208,075400,1752,1752,1750,1751
NDQUSD,20100208,075500,1750,1751,1750,1750
NDQUSD,20100208,075600,1750,1751,1749,1749
NDQUSD,20100208,075700,1749,1751,1749,1749
NDQUSD,20100208,075800,1750,1751,1750,1751
NDQUSD,20100208,075900,1750,1750,1750,1750
NDQUSD,20100208,080000,1750,1750,1750,1750
NDQUSD,20100208,080100,1751,1751,1750,1750
NDQUSD,20100208,080200,1750,1751,1750,1750
NDQUSD,20100208,080300,1750,1750,1750,1750
NDQUSD,20100208,080400,1751,1751,1751,1751
NDQUSD,20100208,080500,1750,1751,1750,1750
NDQUSD,20100208,080600,1750,1751,1749,1749
NDQUSD,20100208,080700,1750,1750,1750,1750
NDQUSD,20100208,080800,1751,1751,1749,1750
NDQUSD,20100208,080900,1750,1750,1750,1750
NDQUSD,20100208,081000,1752,1752,1751,1751
NDQUSD,20100208,081100,1750,1751,1749,1749
NDQUSD,20100208,081200,1750,1751,1749,1751
NDQUSD,20100208,081300,1750,1751,1749,1749
NDQUSD,20100208,081400,1749,1750,1749,1749
NDQUSD,20100208,081500,1749,1750,1749,1750
NDQUSD,20100208,081600,1750,1750,1748,1749
NDQUSD,20100208,081700,1749,1750,1748,1748
NDQUSD,20100208,081800,1750,1751,1749,1751
NDQUSD,20100208,081900,1749,1751,1749,1751
NDQUSD,20100208,082000,1750,1750,1750,1750
NDQUSD,20100208,082100,1750,1750,1749,1750
NDQUSD,20100208,082200,1749,1750,1748,1750
NDQUSD,20100208,082300,1750,1750,1748,1748
NDQUSD,20100208,082400,1748,1748,1748,1748
NDQUSD,20100208,082500,1747,1748,1747,1748
NDQUSD,20100208,082600,1749,1749,1748,1749
NDQUSD,20100208,082700,1749,1750,1748,1748
NDQUSD,20100208,082800,1748,1750,1748,1749
NDQUSD,20100208,082900,1749,1750,1748,1750
NDQUSD,20100208,083000,1748,1748,1748,1748
NDQUSD,20100208,083100,1749,1750,1748,1748
NDQUSD,20100208,083200,1748,1750,1748,1750
NDQUSD,20100208,083300,1749,1750,1749,1749
NDQUSD,20100208,083400,1750,1750,1749,1749
NDQUSD,20100208,083500,1749,1750,1748,1749
NDQUSD,20100208,083600,1748,1750,1748,1750
NDQUSD,20100208,083700,1750,1750,1748,1750
NDQUSD,20100208,083800,1749,1750,1749,1750
NDQUSD,20100208,083900,1749,1750,1749,1750
NDQUSD,20100208,084000,1750,1750,1749,1749
NDQUSD,20100208,084100,1750,1751,1749,1749
NDQUSD,20100208,084200,1748,1750,1747,1749
NDQUSD,20100208,084300,1748,1749,1748,1748
NDQUSD,20100208,084400,1747,1747,1747,1747
NDQUSD,20100208,084500,1747,1747,1747,1747
NDQUSD,20100208,084600,1747,1747,1746,1747
NDQUSD,20100208,084700,1748,1748,1748,1748
NDQUSD,20100208,084800,1747,1748,1746,1747
NDQUSD,20100208,084900,1747,1747,1746,1746
NDQUSD,20100208,085000,1747,1747,1747,1747
NDQUSD,20100208,085100,1747,1748,1746,1747
NDQUSD,20100208,085200,1746,1747,1746,1747
NDQUSD,20100208,085300,1748,1748,1747,1748
NDQUSD,20100208,085400,1747,1747,1746,1747
NDQUSD,20100208,085500,1747,1747,1744,1746
NDQUSD,20100208,085600,1747,1747,1746,1746
NDQUSD,20100208,085700,1747,1747,1746,1747
NDQUSD,20100208,085800,1747,1748,1746,1747
NDQUSD,20100208,085900,1746,1748,1746,1747
NDQUSD,20100208,090000,1747,1749,1747,1748
NDQUSD,20100208,090100,1747,1747,1747,1747
NDQUSD,20100208,090200,1747,1747,1747,1747
NDQUSD,20100208,090300,1747,1748,1747,1748
NDQUSD,20100208,090400,1747,1748,1747,1748
NDQUSD,20100208,090500,1748,1748,1747,1747
NDQUSD,20100208,090600,1747,1748,1746,1746
NDQUSD,20100208,090700,1747,1747,1746,1746
NDQUSD,20100208,090800,1746,1747,1746,1747
NDQUSD,20100208,090900,1746,1747,1746,1746
NDQUSD,20100208,091000,1746,1747,1746,1746
NDQUSD,20100208,091100,1745,1746,1745,1746
NDQUSD,20100208,091200,1746,1746,1745,1745
NDQUSD,20100208,091300,1745,1746,1744,1746
NDQUSD,20100208,091400,1745,1745,1744,1744
NDQUSD,20100208,091500,1744,1745,1743,1744
NDQUSD,20100208,091600,1745,1746,1745,1746
NDQUSD,20100208,091700,1745,1745,1745,1745
NDQUSD,20100208,091800,1746,1746,1744,1744
NDQUSD,20100208,091900,1745,1745,1744,1744
NDQUSD,20100208,092000,1745,1746,1745,1745
NDQUSD,20100208,092100,1746,1746,1745,1746
NDQUSD,20100208,092200,1746,1746,1745,1745
NDQUSD,20100208,092300,1745,1745,1745,1745
NDQUSD,20100208,092400,1744,1746,1744,1745
NDQUSD,20100208,092500,1745,1746,1744,1746
NDQUSD,20100208,092600,1746,1746,1745,1746
NDQUSD,20100208,092700,1746,1747,1746,1747
NDQUSD,20100208,092800,1746,1747,1746,1747
NDQUSD,20100208,092900,1746,1747,1746,1747
NDQUSD,20100208,093000,1746,1748,1746,1747
NDQUSD,20100208,093100,1747,1747,1746,1747
NDQUSD,20100208,093200,1747,1748,1746,1747
NDQUSD,20100208,093300,1748,1748,1747,1747
NDQUSD,20100208,093400,1748,1749,1748,1748
NDQUSD,20100208,093500,1749,1749,1748,1748
NDQUSD,20100208,093600,1748,1749,1747,1747
NDQUSD,20100208,093700,1747,1749,1747,1749
NDQUSD,20100208,093800,1748,1748,1746,1747
NDQUSD,20100208,093900,1747,1747,1745,1746
NDQUSD,20100208,094000,1746,1746,1744,1745
NDQUSD,20100208,094100,1744,1745,1743,1744
NDQUSD,20100208,094200,1744,1745,1744,1745
NDQUSD,20100208,094300,1745,1745,1745,1745
NDQUSD,20100208,094400,1744,1745,1743,1745
NDQUSD,20100208,094500,1743,1744,1742,1744
NDQUSD,20100208,094600,1744,1744,1742,1742
NDQUSD,20100208,094700,1743,1743,1742,1742
NDQUSD,20100208,094800,1743,1743,1742,1743
NDQUSD,20100208,094900,1742,1743,1742,1743
NDQUSD,20100208,095000,1743,1744,1743,1744
NDQUSD,20100208,095100,1743,1744,1743,1744
NDQUSD,20100208,095200,1743,1745,1743,1745
NDQUSD,20100208,095300,1745,1745,1742,1744
NDQUSD,20100208,095400,1745,1745,1744,1745
NDQUSD,20100208,095500,1744,1744,1744,1744
NDQUSD,20100208,095600,1744,1744,1744,1744
NDQUSD,20100208,095700,1744,1744,1742,1742
NDQUSD,20100208,095800,1743,1743,1742,1742
NDQUSD,20100208,095900,1742,1742,1742,1742
NDQUSD,20100208,100000,1742,1742,1741,1741
NDQUSD,20100208,100100,1742,1742,1741,1741
NDQUSD,20100208,100200,1742,1742,1740,1742
NDQUSD,20100208,100300,1742,1742,1741,1742
NDQUSD,20100208,100400,1742,1743,1740,1740
NDQUSD,20100208,100500,1741,1742,1741,1742
NDQUSD,20100208,100600,1741,1742,1741,1742
NDQUSD,20100208,100700,1740,1741,1739,1741
NDQUSD,20100208,100800,1740,1741,1739,1741
NDQUSD,20100208,100900,1740,1741,1740,1741
NDQUSD,20100208,101000,1741,1741,1739,1739
NDQUSD,20100208,101100,1741,1741,1739,1741
NDQUSD,20100208,101200,1741,1741,1740,1741
NDQUSD,20100208,101300,1741,1741,1740,1740
NDQUSD,20100208,101400,1740,1742,1740,1742
NDQUSD,20100208,101500,1742,1743,1741,1743
NDQUSD,20100208,101600,1742,1742,1742,1742
NDQUSD,20100208,101700,1743,1743,1741,1741
NDQUSD,20100208,101800,1742,1743,1742,1742
NDQUSD,20100208,101900,1743,1744,1742,1743
NDQUSD,20100208,102000,1743,1743,1743,1743
NDQUSD,20100208,102100,1743,1743,1741,1741
NDQUSD,20100208,102200,1742,1742,1742,1742
NDQUSD,20100208,102300,1742,1742,1742,1742
NDQUSD,20100208,102400,1742,1742,1742,1742
NDQUSD,20100208,102500,1744,1744,1743,1743
NDQUSD,20100208,102600,1743,1744,1743,1744
NDQUSD,20100208,102700,1743,1744,1743,1744
NDQUSD,20100208,102800,1745,1745,1743,1744
NDQUSD,20100208,102900,1744,1744,1744,1744
NDQUSD,20100208,103000,1743,1744,1743,1743
NDQUSD,20100208,103100,1743,1743,1742,1743
NDQUSD,20100208,103200,1743,1743,1742,1742
NDQUSD,20100208,103300,1743,1743,1741,1741
NDQUSD,20100208,103400,1742,1742,1742,1742
NDQUSD,20100208,103500,1743,1743,1742,1742
NDQUSD,20100208,103600,1740,1742,1740,1740
NDQUSD,20100208,103700,1741,1741,1740,1741
NDQUSD,20100208,103800,1741,1743,1741,1743
NDQUSD,20100208,103900,1742,1742,1741,1742
NDQUSD,20100208,104000,1742,1742,1741,1742
NDQUSD,20100208,104100,1741,1742,1741,1741
NDQUSD,20100208,104200,1742,1742,1740,1741
NDQUSD,20100208,104300,1742,1742,1741,1741
NDQUSD,20100208,104400,1742,1743,1742,1743
NDQUSD,20100208,104500,1741,1742,1741,1742
NDQUSD,20100208,104600,1743,1743,1743,1743
NDQUSD,20100208,104700,1741,1742,1741,1741
NDQUSD,20100208,104800,1741,1742,1741,1742
NDQUSD,20100208,104900,1742,1742,1741,1742
NDQUSD,20100208,105000,1741,1741,1740,1741
NDQUSD,20100208,105100,1740,1740,1740,1740
NDQUSD,20100208,105200,1740,1740,1740,1740
NDQUSD,20100208,105300,1741,1741,1740,1740
NDQUSD,20100208,105400,1741,1741,1740,1740
NDQUSD,20100208,105500,1741,1741,1739,1741
NDQUSD,20100208,105600,1740,1740,1740,1740
NDQUSD,20100208,105700,1740,1741,1740,1740
NDQUSD,20100208,105800,1741,1741,1740,1741
NDQUSD,20100208,110000,1740,1742,1740,1741
NDQUSD,20100208,110100,1741,1741,1740,1740
NDQUSD,20100208,110200,1740,1741,1739,1741
NDQUSD,20100208,110300,1741,1741,1740,1741
NDQUSD,20100208,110400,1742,1742,1741,1741
NDQUSD,20100208,110500,1742,1743,1740,1740
NDQUSD,20100208,110600,1740,1741,1740,1741
NDQUSD,20100208,110700,1742,1742,1740,1741
NDQUSD,20100208,110800,1741,1741,1740,1740
NDQUSD,20100208,110900,1740,1741,1740,1741
NDQUSD,20100208,111000,1741,1741,1741,1741
NDQUSD,20100208,111100,1740,1741,1740,1741
NDQUSD,20100208,111200,1741,1741,1739,1739
NDQUSD,20100208,111300,1741,1741,1739,1739
NDQUSD,20100208,111400,1740,1740,1739,1739
NDQUSD,20100208,111500,1739,1740,1739,1740
NDQUSD,20100208,111600,1740,1741,1738,1741
NDQUSD,20100208,111700,1739,1740,1739,1740
NDQUSD,20100208,111800,1739,1740,1738,1738
NDQUSD,20100208,111900,1739,1739,1739,1739
NDQUSD,20100208,112000,1740,1740,1740,1740
NDQUSD,20100208,112100,1739,1739,1739,1739
NDQUSD,20100208,112200,1739,1739,1739,1739
NDQUSD,20100208,112300,1740,1740,1738,1738
NDQUSD,20100208,112400,1740,1740,1738,1738
NDQUSD,20100208,112500,1738,1739,1738,1739
NDQUSD,20100208,112600,1739,1740,1738,1738
NDQUSD,20100208,112700,1739,1740,1738,1740
NDQUSD,20100208,112800,1738,1740,1738,1738
NDQUSD,20100208,112900,1739,1739,1738,1738
NDQUSD,20100208,113000,1739,1739,1737,1738
NDQUSD,20100208,113100,1737,1739,1737,1738
NDQUSD,20100208,113200,1738,1739,1737,1737
NDQUSD,20100208,113300,1737,1738,1737,1737
NDQUSD,20100208,113400,1737,1737,1736,1736
NDQUSD,20100208,113500,1737,1737,1736,1736
NDQUSD,20100208,113600,1737,1738,1737,1737
NDQUSD,20100208,113700,1737,1737,1737,1737
NDQUSD,20100208,113800,1738,1739,1737,1739
NDQUSD,20100208,113900,1739,1739,1737,1737
NDQUSD,20100208,114000,1737,1739,1737,1739
NDQUSD,20100208,114100,1738,1739,1738,1739
NDQUSD,20100208,114200,1739,1740,1738,1739
NDQUSD,20100208,114300,1739,1739,1737,1739
NDQUSD,20100208,114400,1738,1739,1738,1739
NDQUSD,20100208,114500,1740,1740,1739,1740
NDQUSD,20100208,114600,1741,1741,1739,1741
NDQUSD,20100208,114700,1741,1741,1739,1740
NDQUSD,20100208,114800,1741,1741,1740,1741
NDQUSD,20100208,114900,1741,1743,1741,1743
NDQUSD,20100208,115000,1742,1743,1742,1743
NDQUSD,20100208,115100,1742,1743,1741,1743
NDQUSD,20100208,115200,1744,1744,1742,1743
NDQUSD,20100208,115300,1743,1744,1742,1744
NDQUSD,20100208,115400,1744,1746,1744,1745
NDQUSD,20100208,115500,1745,1745,1743,1744
NDQUSD,20100208,115600,1745,1748,1745,1747
NDQUSD,20100208,115700,1746,1746,1745,1745
NDQUSD,20100208,115800,1745,1745,1744,1744
NDQUSD,20100208,115900,1744,1746,1744,1745
NDQUSD,20100208,120000,1746,1748,1746,1747
NDQUSD,20100208,120100,1747,1748,1746,1747
NDQUSD,20100208,120200,1746,1747,1746,1747
NDQUSD,20100208,120300,1747,1747,1745,1746
NDQUSD,20100208,120400,1747,1747,1746,1746
NDQUSD,20100208,120500,1746,1746,1744,1744
NDQUSD,20100208,120600,1745,1745,1745,1745
NDQUSD,20100208,120700,1745,1746,1745,1746
NDQUSD,20100208,120800,1746,1746,1745,1745
NDQUSD,20100208,120900,1744,1746,1744,1745
NDQUSD,20100208,121000,1747,1747,1746,1747
NDQUSD,20100208,121100,1746,1747,1746,1747
NDQUSD,20100208,121200,1746,1746,1746,1746
NDQUSD,20100208,121300,1746,1747,1745,1746
NDQUSD,20100208,121400,1746,1747,1746,1746
NDQUSD,20100208,121500,1747,1747,1746,1746
NDQUSD,20100208,121600,1747,1747,1745,1746
NDQUSD,20100208,121700,1747,1747,1745,1746
NDQUSD,20100208,121800,1746,1747,1745,1745
NDQUSD,20100208,121900,1746,1746,1744,1745
NDQUSD,20100208,122000,1746,1746,1744,1746
NDQUSD,20100208,122100,1745,1745,1744,1745
NDQUSD,20100208,122300,1745,1746,1744,1745
NDQUSD,20100208,122400,1746,1746,1744,1745
NDQUSD,20100208,122500,1746,1746,1744,1746
NDQUSD,20100208,122600,1746,1746,1745,1746
NDQUSD,20100208,122700,1746,1746,1745,1745
NDQUSD,20100208,122800,1745,1745,1744,1745
NDQUSD,20100208,122900,1744,1745,1743,1745
NDQUSD,20100208,123000,1744,1745,1743,1744
NDQUSD,20100208,123100,1744,1744,1743,1743
NDQUSD,20100208,123200,1744,1744,1742,1743
NDQUSD,20100208,123300,1742,1742,1741,1742
NDQUSD,20100208,123400,1742,1743,1741,1743
NDQUSD,20100208,123500,1743,1743,1743,1743
NDQUSD,20100208,123600,1743,1744,1742,1743
NDQUSD,20100208,123700,1743,1743,1742,1742
NDQUSD,20100208,123800,1743,1743,1743,1743
NDQUSD,20100208,123900,1744,1744,1742,1744
NDQUSD,20100208,124000,1742,1743,1742,1743
NDQUSD,20100208,124100,1742,1744,1742,1744
NDQUSD,20100208,124200,1744,1744,1742,1743
NDQUSD,20100208,124300,1742,1744,1742,1744
NDQUSD,20100208,124400,1743,1745,1743,1743
NDQUSD,20100208,124500,1745,1745,1744,1745
NDQUSD,20100208,124600,1745,1745,1745,1745
NDQUSD,20100208,124700,1744,1745,1744,1745
NDQUSD,20100208,124800,1745,1745,1744,1744
NDQUSD,20100208,124900,1745,1745,1745,1745
NDQUSD,20100208,125000,1745,1745,1744,1744
NDQUSD,20100208,125100,1745,1745,1744,1744
NDQUSD,20100208,125200,1744,1745,1744,1745
NDQUSD,20100208,125300,1744,1745,1744,1745
NDQUSD,20100208,125400,1745,1747,1745,1745
NDQUSD,20100208,125500,1747,1747,1747,1747
NDQUSD,20100208,125600,1746,1747,1745,1745
NDQUSD,20100208,125700,1746,1747,1744,1746
NDQUSD,20100208,125800,1746,1747,1746,1746
NDQUSD,20100208,125900,1747,1747,1745,1745
NDQUSD,20100208,130000,1745,1746,1745,1746
NDQUSD,20100208,130100,1746,1746,1745,1745
NDQUSD,20100208,130200,1746,1746,1745,1745
NDQUSD,20100208,130300,1745,1746,1745,1746
NDQUSD,20100208,130400,1746,1746,1745,1745
NDQUSD,20100208,130500,1746,1746,1744,1744
NDQUSD,20100208,130600,1745,1746,1744,1744
NDQUSD,20100208,130700,1745,1746,1744,1746
NDQUSD,20100208,130800,1746,1746,1745,1745
NDQUSD,20100208,130900,1744,1745,1744,1745
NDQUSD,20100208,131000,1747,1747,1744,1744
NDQUSD,20100208,131100,1746,1746,1745,1745
NDQUSD,20100208,131200,1746,1746,1744,1744
NDQUSD,20100208,131300,1744,1745,1744,1745
NDQUSD,20100208,131400,1745,1745,1744,1744
NDQUSD,20100208,131500,1746,1746,1744,1744
NDQUSD,20100208,131600,1745,1747,1745,1747
NDQUSD,20100208,131700,1746,1747,1746,1747
NDQUSD,20100208,131800,1746,1747,1745,1745
NDQUSD,20100208,131900,1746,1746,1745,1746
NDQUSD,20100208,132000,1746,1746,1745,1746
NDQUSD,20100208,132100,1747,1747,1745,1745
NDQUSD,20100208,132200,1744,1745,1744,1745
NDQUSD,20100208,132300,1745,1745,1744,1745
NDQUSD,20100208,132400,1745,1745,1743,1743
NDQUSD,20100208,132500,1743,1745,1743,1745
NDQUSD,20100208,132600,1743,1747,1743,1746
NDQUSD,20100208,132700,1746,1746,1744,1744
NDQUSD,20100208,132800,1745,1745,1743,1743
NDQUSD,20100208,132900,1743,1745,1741,1742
NDQUSD,20100208,133000,1741,1742,1739,1741
NDQUSD,20100208,133100,1741,1743,1739,1739
NDQUSD,20100208,133200,1739,1740,1738,1739
NDQUSD,20100208,133300,1739,1740,1739,1740
NDQUSD,20100208,133400,1739,1739,1736,1736
NDQUSD,20100208,133500,1737,1737,1734,1737
NDQUSD,20100208,133600,1736,1737,1736,1737
NDQUSD,20100208,133700,1737,1741,1736,1739
NDQUSD,20100208,133800,1739,1740,1737,1737
NDQUSD,20100208,133900,1737,1742,1737,1741
NDQUSD,20100208,134000,1740,1741,1738,1741
NDQUSD,20100208,134100,1740,1741,1739,1741
NDQUSD,20100208,134200,1741,1742,1740,1741
NDQUSD,20100208,134300,1740,1741,1739,1740
NDQUSD,20100208,134400,1739,1741,1738,1739
NDQUSD,20100208,134500,1740,1740,1736,1737
NDQUSD,20100208,134600,1738,1738,1737,1738
NDQUSD,20100208,134700,1737,1738,1735,1737
NDQUSD,20100208,134800,1736,1736,1732,1732
NDQUSD,20100208,134900,1732,1734,1731,1733
NDQUSD,20100208,135000,1734,1734,1731,1731
NDQUSD,20100208,135100,1732,1732,1730,1730
NDQUSD,20100208,135200,1730,1733,1730,1732
NDQUSD,20100208,135300,1733,1739,1733,1737
NDQUSD,20100208,135400,1737,1740,1736,1739
NDQUSD,20100208,135500,1738,1740,1738,1740
NDQUSD,20100208,135600,1740,1740,1738,1740
NDQUSD,20100208,135700,1739,1740,1738,1740
NDQUSD,20100208,135800,1739,1741,1738,1738
NDQUSD,20100208,135900,1739,1740,1736,1739
NDQUSD,20100208,140000,1739,1743,1738,1742
NDQUSD,20100208,140100,1743,1743,1739,1740
NDQUSD,20100208,140200,1739,1741,1738,1740
NDQUSD,20100208,140300,1739,1739,1738,1738
NDQUSD,20100208,140400,1739,1740,1737,1740
NDQUSD,20100208,140500,1740,1741,1737,1739
NDQUSD,20100208,140600,1737,1741,1737,1740
NDQUSD,20100208,140700,1740,1743,1739,1743
NDQUSD,20100208,140800,1743,1743,1741,1742
NDQUSD,20100208,140900,1741,1742,1741,1742
NDQUSD,20100208,141000,1741,1743,1741,1742
NDQUSD,20100208,141100,1743,1745,1742,1744
NDQUSD,20100208,141200,1744,1745,1743,1744
NDQUSD,20100208,141300,1745,1745,1744,1745
NDQUSD,20100208,141400,1746,1746,1743,1743
NDQUSD,20100208,141500,1743,1745,1743,1744
NDQUSD,20100208,141600,1746,1746,1745,1746
NDQUSD,20100208,141700,1746,1747,1743,1743
NDQUSD,20100208,141800,1744,1744,1742,1743
NDQUSD,20100208,141900,1744,1744,1742,1742
NDQUSD,20100208,142000,1743,1745,1741,1742
NDQUSD,20100208,142100,1742,1743,1739,1740
NDQUSD,20100208,142200,1741,1741,1738,1739
NDQUSD,20100208,142300,1740,1740,1738,1738
NDQUSD,20100208,142400,1740,1742,1740,1742
NDQUSD,20100208,142500,1741,1743,1741,1743
NDQUSD,20100208,142600,1743,1745,1743,1744
NDQUSD,20100208,142700,1744,1744,1741,1741
NDQUSD,20100208,142800,1741,1741,1738,1740
NDQUSD,20100208,142900,1739,1744,1739,1742
NDQUSD,20100208,143000,1742,1742,1740,1740
NDQUSD,20100208,143100,1742,1742,1740,1741
NDQUSD,20100208,143200,1742,1742,1739,1739
NDQUSD,20100208,143300,1741,1744,1739,1742
NDQUSD,20100208,143400,1743,1743,1740,1742
NDQUSD,20100208,143500,1740,1744,1740,1741
NDQUSD,20100208,143600,1742,1744,1741,1744
NDQUSD,20100208,143700,1743,1744,1742,1743
NDQUSD,20100208,143800,1744,1745,1742,1743
NDQUSD,20100208,143900,1743,1743,1741,1742
NDQUSD,20100208,144000,1742,1742,1741,1741
NDQUSD,20100208,144100,1742,1742,1740,1741
NDQUSD,20100208,144200,1741,1742,1741,1742
NDQUSD,20100208,144300,1742,1742,1741,1742
NDQUSD,20100208,144400,1742,1742,1741,1742
NDQUSD,20100208,144500,1741,1743,1740,1743
NDQUSD,20100208,144600,1741,1743,1739,1741
NDQUSD,20100208,144700,1742,1744,1742,1744
NDQUSD,20100208,144800,1744,1744,1741,1742
NDQUSD,20100208,144900,1743,1745,1741,1745
NDQUSD,20100208,145000,1744,1746,1743,1746
NDQUSD,20100208,145100,1745,1746,1744,1745
NDQUSD,20100208,145200,1745,1746,1745,1746
NDQUSD,20100208,145300,1746,1746,1745,1745
NDQUSD,20100208,145400,1744,1744,1743,1744
NDQUSD,20100208,145500,1743,1745,1743,1744
NDQUSD,20100208,145600,1744,1746,1744,1746
NDQUSD,20100208,145700,1746,1746,1744,1746
NDQUSD,20100208,145800,1745,1746,1745,1746
NDQUSD,20100208,145900,1745,1745,1745,1745
NDQUSD,20100208,150000,1746,1746,1745,1745
NDQUSD,20100208,150100,1747,1748,1746,1746
NDQUSD,20100208,150200,1746,1747,1745,1747
NDQUSD,20100208,150300,1746,1748,1746,1748
NDQUSD,20100208,150400,1748,1748,1747,1747
NDQUSD,20100208,150500,1747,1748,1746,1748
NDQUSD,20100208,150600,1746,1747,1746,1747
NDQUSD,20100208,150700,1747,1748,1747,1748
NDQUSD,20100208,150800,1748,1750,1747,1750
NDQUSD,20100208,150900,1749,1749,1747,1749
NDQUSD,20100208,151000,1749,1750,1748,1748
NDQUSD,20100208,151100,1748,1749,1748,1749
NDQUSD,20100208,151200,1749,1750,1748,1750
NDQUSD,20100208,151300,1749,1751,1748,1749
NDQUSD,20100208,151400,1750,1750,1748,1748
NDQUSD,20100208,151500,1748,1749,1747,1747
NDQUSD,20100208,151600,1747,1748,1746,1748
NDQUSD,20100208,151700,1746,1747,1746,1747
NDQUSD,20100208,151800,1747,1748,1747,1748
NDQUSD,20100208,151900,1746,1747,1746,1746
NDQUSD,20100208,152000,1746,1748,1746,1748
NDQUSD,20100208,152100,1748,1749,1747,1748
NDQUSD,20100208,152200,1747,1749,1747,1748
NDQUSD,20100208,152300,1749,1750,1749,1750
NDQUSD,20100208,152400,1749,1749,1748,1749
NDQUSD,20100208,152500,1750,1750,1749,1749
NDQUSD,20100208,152600,1750,1750,1748,1748
NDQUSD,20100208,152700,1748,1749,1747,1748
NDQUSD,20100208,152800,1749,1749,1748,1748
NDQUSD,20100208,152900,1748,1748,1746,1746
NDQUSD,20100208,153000,1746,1748,1746,1748
NDQUSD,20100208,153100,1748,1749,1748,1749
NDQUSD,20100208,153200,1749,1750,1748,1748
NDQUSD,20100208,153300,1749,1749,1748,1748
NDQUSD,20100208,153400,1748,1748,1747,1747
NDQUSD,20100208,153500,1748,1748,1746,1746
NDQUSD,20100208,153600,1748,1748,1746,1747
NDQUSD,20100208,153700,1747,1747,1746,1746
NDQUSD,20100208,153800,1747,1748,1746,1746
NDQUSD,20100208,153900,1747,1748,1747,1747
NDQUSD,20100208,154000,1747,1749,1747,1749
NDQUSD,20100208,154100,1749,1749,1747,1748
NDQUSD,20100208,154200,1748,1749,1747,1749
NDQUSD,20100208,154300,1749,1749,1748,1749
NDQUSD,20100208,154400,1749,1750,1748,1749
NDQUSD,20100208,154500,1750,1751,1750,1751
NDQUSD,20100208,154600,1751,1751,1749,1749
NDQUSD,20100208,154700,1750,1750,1749,1749
NDQUSD,20100208,154800,1750,1751,1750,1751
NDQUSD,20100208,154900,1751,1752,1750,1751
NDQUSD,20100208,155000,1750,1751,1749,1751
NDQUSD,20100208,155100,1751,1751,1747,1749
NDQUSD,20100208,155200,1749,1749,1747,1749
NDQUSD,20100208,155300,1749,1749,1748,1748
NDQUSD,20100208,155400,1749,1750,1747,1747
NDQUSD,20100208,155500,1749,1749,1747,1747
NDQUSD,20100208,155600,1749,1749,1748,1748
NDQUSD,20100208,155700,1747,1748,1747,1748
NDQUSD,20100208,155800,1747,1749,1747,1748
NDQUSD,20100208,155900,1748,1749,1748,1748
NDQUSD,20100208,160000,1749,1749,1748,1749
NDQUSD,20100208,160100,1748,1749,1748,1748
NDQUSD,20100208,160200,1749,1749,1747,1748
NDQUSD,20100208,160300,1749,1749,1747,1747
NDQUSD,20100208,160400,1746,1747,1745,1745
NDQUSD,20100208,160500,1746,1746,1746,1746
NDQUSD,20100208,160600,1746,1747,1746,1747
NDQUSD,20100208,160700,1747,1748,1746,1746
NDQUSD,20100208,160800,1747,1747,1746,1747
NDQUSD,20100208,160900,1747,1747,1747,1747
NDQUSD,20100208,161000,1747,1748,1747,1747
NDQUSD,20100208,161100,1747,1748,1745,1748
NDQUSD,20100208,161200,1748,1749,1746,1748
NDQUSD,20100208,161300,1748,1748,1746,1746
NDQUSD,20100208,161400,1747,1748,1746,1746
NDQUSD,20100208,161500,1745,1748,1745,1748
NDQUSD,20100208,161600,1747,1749,1747,1748
NDQUSD,20100208,161700,1749,1749,1747,1747
NDQUSD,20100208,161800,1749,1749,1747,1749
NDQUSD,20100208,161900,1749,1749,1747,1748
NDQUSD,20100208,162000,1748,1750,1748,1750
NDQUSD,20100208,162100,1749,1749,1747,1747
NDQUSD,20100208,162200,1748,1749,1747,1748
NDQUSD,20100208,162300,1748,1748,1747,1748
NDQUSD,20100208,162400,1748,1749,1748,1749
NDQUSD,20100208,162500,1748,1748,1748,1748
NDQUSD,20100208,162600,1748,1748,1748,1748
NDQUSD,20100208,162700,1749,1749,1749,1749
NDQUSD,20100208,162800,1749,1750,1748,1750
NDQUSD,20100208,162900,1749,1751,1749,1751
NDQUSD,20100208,163000,1751,1751,1749,1750
NDQUSD,20100208,163100,1750,1750,1748,1750
NDQUSD,20100208,163200,1749,1750,1749,1750
NDQUSD,20100208,163300,1750,1750,1749,1750
NDQUSD,20100208,163400,1749,1751,1749,1750
NDQUSD,20100208,163500,1749,1750,1749,1749
NDQUSD,20100208,163600,1749,1750,1749,1749
NDQUSD,20100208,163700,1749,1751,1749,1751
NDQUSD,20100208,163800,1751,1751,1751,1751
NDQUSD,20100208,163900,1750,1751,1750,1750
NDQUSD,20100208,164000,1751,1751,1751,1751
NDQUSD,20100208,164100,1750,1751,1750,1750
NDQUSD,20100208,164200,1750,1750,1749,1750
NDQUSD,20100208,164300,1750,1751,1749,1749
NDQUSD,20100208,164400,1750,1751,1749,1751
NDQUSD,20100208,164500,1750,1751,1749,1750
NDQUSD,20100208,164600,1750,1750,1749,1750
NDQUSD,20100208,164700,1750,1750,1749,1749
NDQUSD,20100208,164800,1750,1750,1748,1749
NDQUSD,20100208,164900,1749,1749,1748,1749
NDQUSD,20100208,165000,1749,1750,1748,1750
NDQUSD,20100208,165100,1749,1750,1749,1749
NDQUSD,20100208,165200,1749,1751,1748,1751
NDQUSD,20100208,165300,1749,1749,1749,1749
NDQUSD,20100208,165400,1751,1751,1748,1750
NDQUSD,20100208,165500,1750,1751,1750,1750
NDQUSD,20100208,165600,1751,1751,1749,1749
NDQUSD,20100208,165700,1750,1750,1750,1750
NDQUSD,20100208,165800,1749,1750,1749,1749
NDQUSD,20100208,165900,1750,1750,1749,1750
NDQUSD,20100208,170000,1749,1750,1749,1749
NDQUSD,20100208,170100,1749,1750,1749,1749
NDQUSD,20100208,170200,1749,1749,1748,1748
NDQUSD,20100208,170300,1750,1750,1748,1748
NDQUSD,20100208,170400,1749,1749,1747,1747
NDQUSD,20100208,170500,1748,1748,1747,1748
NDQUSD,20100208,170600,1748,1749,1748,1748
NDQUSD,20100208,170700,1749,1749,1746,1746
NDQUSD,20100208,170800,1746,1747,1746,1746
NDQUSD,20100208,170900,1746,1747,1745,1746
NDQUSD,20100208,171000,1746,1748,1746,1748
NDQUSD,20100208,171100,1747,1747,1745,1745
NDQUSD,20100208,171200,1746,1746,1744,1744
NDQUSD,20100208,171300,1744,1746,1744,1745
NDQUSD,20100208,171400,1746,1746,1744,1745
NDQUSD,20100208,171500,1744,1744,1743,1743
NDQUSD,20100208,171600,1743,1743,1742,1743
NDQUSD,20100208,171700,1743,1744,1741,1743
NDQUSD,20100208,171800,1743,1743,1742,1742
NDQUSD,20100208,171900,1742,1743,1742,1743
NDQUSD,20100208,172000,1743,1745,1743,1744
NDQUSD,20100208,172100,1745,1745,1743,1743
NDQUSD,20100208,172200,1743,1743,1742,1742
NDQUSD,20100208,172300,1743,1744,1742,1743
NDQUSD,20100208,172400,1744,1744,1744,1744
NDQUSD,20100208,172500,1742,1743,1742,1743
NDQUSD,20100208,172600,1743,1743,1742,1743
NDQUSD,20100208,172700,1743,1745,1743,1743
NDQUSD,20100208,172800,1743,1743,1743,1743
NDQUSD,20100208,172900,1743,1744,1743,1744
NDQUSD,20100208,173000,1745,1745,1744,1744
NDQUSD,20100208,173100,1745,1745,1744,1744
NDQUSD,20100208,173200,1744,1744,1743,1743
NDQUSD,20100208,173300,1744,1745,1743,1744
NDQUSD,20100208,173400,1744,1744,1741,1742
NDQUSD,20100208,173500,1743,1744,1741,1743
NDQUSD,20100208,173600,1744,1744,1743,1744
NDQUSD,20100208,173700,1743,1745,1743,1744
NDQUSD,20100208,173800,1743,1744,1743,1744
NDQUSD,20100208,173900,1743,1743,1743,1743
NDQUSD,20100208,174000,1744,1744,1742,1742
NDQUSD,20100208,174100,1743,1744,1742,1744
NDQUSD,20100208,174200,1743,1744,1742,1743
NDQUSD,20100208,174300,1744,1744,1742,1742
NDQUSD,20100208,174400,1742,1743,1742,1743
NDQUSD,20100208,174500,1743,1744,1742,1742
NDQUSD,20100208,174600,1743,1743,1740,1740
NDQUSD,20100208,174700,1741,1741,1738,1740
NDQUSD,20100208,174800,1740,1741,1739,1739
NDQUSD,20100208,174900,1739,1740,1739,1739
NDQUSD,20100208,175000,1739,1741,1739,1740
NDQUSD,20100208,175100,1740,1740,1740,1740
NDQUSD,20100208,175200,1741,1742,1740,1742
NDQUSD,20100208,175300,1741,1742,1741,1741
NDQUSD,20100208,175400,1742,1743,1741,1742
NDQUSD,20100208,175500,1742,1742,1741,1741
NDQUSD,20100208,175600,1741,1742,1740,1742
NDQUSD,20100208,175700,1741,1743,1741,1742
NDQUSD,20100208,175800,1743,1743,1742,1742
NDQUSD,20100208,175900,1743,1744,1741,1743
NDQUSD,20100208,180000,1744,1745,1743,1745
NDQUSD,20100208,180100,1746,1746,1744,1746
NDQUSD,20100208,180200,1746,1747,1746,1746
NDQUSD,20100208,180300,1745,1746,1745,1745
NDQUSD,20100208,180400,1746,1746,1746,1746
NDQUSD,20100208,180500,1745,1747,1745,1745
NDQUSD,20100208,180600,1746,1746,1745,1746
NDQUSD,20100208,180700,1745,1746,1745,1746
NDQUSD,20100208,180800,1745,1746,1745,1746
NDQUSD,20100208,180900,1746,1746,1745,1746
NDQUSD,20100208,181000,1745,1746,1745,1746
NDQUSD,20100208,181100,1745,1746,1745,1746
NDQUSD,20100208,181200,1746,1746,1745,1745
NDQUSD,20100208,181300,1745,1746,1745,1745
NDQUSD,20100208,181400,1746,1748,1746,1747
NDQUSD,20100208,181500,1748,1748,1747,1748
NDQUSD,20100208,181600,1747,1747,1746,1747
NDQUSD,20100208,181700,1746,1746,1746,1746
NDQUSD,20100208,181800,1746,1747,1746,1747
NDQUSD,20100208,181900,1745,1747,1745,1747
NDQUSD,20100208,182000,1745,1746,1745,1746
NDQUSD,20100208,182100,1746,1746,1744,1745
NDQUSD,20100208,182200,1746,1746,1745,1745
NDQUSD,20100208,182300,1745,1746,1744,1745
NDQUSD,20100208,182400,1745,1747,1744,1747
NDQUSD,20100208,182500,1747,1747,1745,1745
NDQUSD,20100208,182600,1745,1747,1745,1747
NDQUSD,20100208,182700,1745,1745,1745,1745
NDQUSD,20100208,182800,1746,1746,1745,1745
NDQUSD,20100208,182900,1745,1746,1744,1744
NDQUSD,20100208,183000,1745,1745,1744,1745
NDQUSD,20100208,183100,1746,1746,1745,1745
NDQUSD,20100208,183200,1746,1746,1745,1745
NDQUSD,20100208,183300,1746,1746,1745,1745
NDQUSD,20100208,183400,1746,1746,1745,1745
NDQUSD,20100208,183500,1746,1746,1745,1745
NDQUSD,20100208,183600,1746,1746,1741,1743
NDQUSD,20100208,183700,1743,1743,1742,1742
NDQUSD,20100208,183800,1742,1743,1740,1742
NDQUSD,20100208,183900,1741,1742,1740,1742
NDQUSD,20100208,184000,1740,1741,1740,1741
NDQUSD,20100208,184100,1741,1742,1741,1742
NDQUSD,20100208,184200,1743,1744,1741,1743
NDQUSD,20100208,184300,1742,1743,1742,1743
NDQUSD,20100208,184400,1744,1744,1743,1743
NDQUSD,20100208,184500,1742,1744,1742,1742
NDQUSD,20100208,184600,1743,1745,1743,1744
NDQUSD,20100208,184700,1744,1744,1744,1744
NDQUSD,20100208,184800,1744,1744,1743,1743
NDQUSD,20100208,184900,1743,1743,1742,1742
NDQUSD,20100208,185000,1744,1746,1742,1744
NDQUSD,20100208,185100,1744,1745,1744,1745
NDQUSD,20100208,185200,1744,1746,1743,1743
NDQUSD,20100208,185300,1744,1745,1743,1745
NDQUSD,20100208,185400,1744,1745,1744,1744
NDQUSD,20100208,185500,1744,1744,1743,1744
NDQUSD,20100208,185600,1742,1743,1742,1742
NDQUSD,20100208,185700,1741,1743,1741,1742
NDQUSD,20100208,185800,1743,1743,1741,1742
NDQUSD,20100208,185900,1740,1741,1740,1741
NDQUSD,20100208,190000,1742,1744,1741,1743
NDQUSD,20100208,190100,1741,1742,1740,1740
NDQUSD,20100208,190200,1739,1741,1737,1737
NDQUSD,20100208,190300,1738,1740,1737,1740
NDQUSD,20100208,190400,1739,1741,1738,1740
NDQUSD,20100208,190500,1739,1741,1739,1741
NDQUSD,20100208,190600,1741,1742,1739,1739
NDQUSD,20100208,190700,1739,1740,1739,1740
NDQUSD,20100208,190800,1740,1741,1740,1741
NDQUSD,20100208,190900,1740,1741,1740,1741
NDQUSD,20100208,191000,1742,1742,1739,1739
NDQUSD,20100208,191100,1741,1741,1738,1738
NDQUSD,20100208,191200,1738,1740,1738,1740
NDQUSD,20100208,191300,1738,1739,1738,1739
NDQUSD,20100208,191400,1740,1741,1739,1740
NDQUSD,20100208,191500,1741,1741,1739,1740
NDQUSD,20100208,191600,1740,1740,1738,1738
NDQUSD,20100208,191700,1738,1738,1737,1738
NDQUSD,20100208,191800,1738,1739,1737,1738
NDQUSD,20100208,191900,1738,1740,1737,1737
NDQUSD,20100208,192000,1736,1737,1735,1736
NDQUSD,20100208,192100,1737,1738,1736,1737
NDQUSD,20100208,192200,1737,1738,1736,1736
NDQUSD,20100208,192300,1737,1738,1737,1737
NDQUSD,20100208,192400,1737,1738,1737,1737
NDQUSD,20100208,192500,1737,1738,1736,1736
NDQUSD,20100208,192600,1735,1737,1735,1735
NDQUSD,20100208,192700,1737,1737,1736,1737
NDQUSD,20100208,192800,1737,1738,1736,1737
NDQUSD,20100208,192900,1738,1738,1737,1737
NDQUSD,20100208,193000,1738,1739,1736,1738
NDQUSD,20100208,193100,1739,1739,1738,1739
NDQUSD,20100208,193200,1738,1740,1738,1739
NDQUSD,20100208,193300,1740,1740,1738,1738
NDQUSD,20100208,193400,1739,1740,1738,1739
NDQUSD,20100208,193500,1739,1740,1737,1740
NDQUSD,20100208,193600,1740,1740,1737,1738
NDQUSD,20100208,193700,1739,1739,1739,1739
NDQUSD,20100208,193800,1739,1739,1739,1739
NDQUSD,20100208,193900,1739,1739,1738,1738
NDQUSD,20100208,194000,1739,1739,1738,1739
NDQUSD,20100208,194100,1739,1739,1736,1738
NDQUSD,20100208,194200,1737,1739,1737,1739
NDQUSD,20100208,194300,1738,1738,1737,1738
NDQUSD,20100208,194400,1739,1740,1738,1740
NDQUSD,20100208,194500,1740,1740,1738,1739
NDQUSD,20100208,194600,1739,1739,1737,1737
NDQUSD,20100208,194700,1737,1738,1737,1737
NDQUSD,20100208,194800,1737,1738,1736,1737
NDQUSD,20100208,194900,1736,1736,1735,1735
NDQUSD,20100208,195000,1736,1736,1734,1735
NDQUSD,20100208,195100,1735,1735,1733,1735
NDQUSD,20100208,195200,1734,1735,1733,1734
NDQUSD,20100208,195300,1734,1734,1733,1734
NDQUSD,20100208,195400,1735,1735,1732,1733
NDQUSD,20100208,195500,1732,1734,1732,1733
NDQUSD,20100208,195600,1733,1733,1732,1732
NDQUSD,20100208,195700,1733,1733,1733,1733
NDQUSD,20100208,195800,1732,1733,1731,1731
NDQUSD,20100208,195900,1731,1732,1730,1732
NDQUSD,20100208,200000,1731,1733,1731,1733
NDQUSD,20100208,200100,1733,1735,1733,1735
NDQUSD,20100208,200200,1733,1735,1733,1734
NDQUSD,20100208,200300,1735,1735,1733,1735
NDQUSD,20100208,200400,1733,1734,1733,1734
NDQUSD,20100208,200500,1734,1734,1730,1731
NDQUSD,20100208,200600,1730,1731,1729,1730
NDQUSD,20100208,200700,1730,1731,1729,1730
NDQUSD,20100208,200800,1729,1730,1729,1730
NDQUSD,20100208,200900,1730,1731,1728,1729
NDQUSD,20100208,201000,1729,1731,1729,1730
NDQUSD,20100208,201100,1731,1731,1731,1731
NDQUSD,20100208,201200,1731,1733,1731,1732
NDQUSD,20100208,201300,1732,1733,1732,1733
NDQUSD,20100208,201400,1732,1733,1732,1733
NDQUSD,20100208,203000,1732,1732,1730,1731
NDQUSD,20100208,203100,1731,1732,1730,1731
NDQUSD,20100208,203200,1732,1732,1731,1731
NDQUSD,20100208,203300,1732,1732,1732,1732
NDQUSD,20100208,203400,1731,1731,1731,1731
NDQUSD,20100208,203500,1731,1731,1731,1731
NDQUSD,20100208,203600,1732,1732,1731,1731
NDQUSD,20100208,203700,1732,1732,1730,1731
NDQUSD,20100208,203800,1730,1732,1730,1730
NDQUSD,20100208,203900,1731,1731,1730,1730
NDQUSD,20100208,204000,1731,1732,1731,1731
NDQUSD,20100208,204100,1731,1731,1731,1731
NDQUSD,20100208,204200,1731,1731,1731,1731
NDQUSD,20100208,204300,1732,1732,1731,1732
NDQUSD,20100208,204500,1732,1732,1731,1731
NDQUSD,20100208,204600,1731,1732,1731,1732
NDQUSD,20100208,204700,1730,1730,1730,1730
NDQUSD,20100208,204800,1730,1732,1730,1732
NDQUSD,20100208,204900,1731,1732,1731,1731
NDQUSD,20100208,205200,1730,1731,1730,1731
NDQUSD,20100208,205300,1731,1731,1731,1731
NDQUSD,20100208,205500,1730,1731,1730,1731
NDQUSD,20100208,205600,1730,1730,1730,1730
NDQUSD,20100208,210000,1730,1730,1730,1730
NDQUSD,20100208,210200,1731,1731,1731,1731
NDQUSD,20100208,210300,1732,1732,1731,1732
NDQUSD,20100208,210400,1730,1731,1730,1731
NDQUSD,20100208,210500,1731,1732,1731,1731
NDQUSD,20100208,210600,1730,1732,1730,1731
NDQUSD,20100208,210700,1730,1731,1730,1731
NDQUSD,20100208,210800,1731,1732,1730,1731
NDQUSD,20100208,210900,1730,1731,1730,1730
NDQUSD,20100208,211000,1730,1731,1730,1730
NDQUSD,20100208,211100,1730,1731,1730,1731
NDQUSD,20100208,211300,1731,1731,1730,1730
NDQUSD,20100208,211400,1730,1731,1730,1731
NDQUSD,20100208,211500,1731,1731,1730,1730
NDQUSD,20100208,211600,1731,1731,1730,1730
NDQUSD,20100208,211800,1731,1731,1730,1730
NDQUSD,20100208,212000,1731,1731,1730,1731
NDQUSD,20100208,212100,1730,1731,1730,1730
NDQUSD,20100208,212400,1730,1732,1730,1730
NDQUSD,20100208,212500,1730,1731,1730,1730
NDQUSD,20100208,212700,1730,1731,1729,1730
NDQUSD,20100208,212800,1731,1731,1730,1731
NDQUSD,20100208,212900,1730,1731,1730,1731
NDQUSD,20100208,220000,1731,1732,1730,1730
NDQUSD,20100208,220100,1731,1731,1731,1731
NDQUSD,20100208,220200,1730,1731,1730,1731
NDQUSD,20100208,220300,1732,1732,1731,1731
NDQUSD,20100208,220400,1731,1731,1731,1731
NDQUSD,20100208,220500,1731,1731,1730,1730
NDQUSD,20100208,220600,1730,1731,1730,1730
NDQUSD,20100208,220700,1730,1731,1730,1730
NDQUSD,20100208,220800,1730,1731,1730,1731
NDQUSD,20100208,220900,1732,1732,1732,1732
NDQUSD,20100208,221000,1731,1733,1731,1731
NDQUSD,20100208,221400,1733,1733,1732,1732
NDQUSD,20100208,221500,1733,1733,1732,1733
NDQUSD,20100208,221600,1733,1733,1732,1732
NDQUSD,20100208,221700,1733,1733,1732,1733
NDQUSD,20100208,221800,1733,1733,1732,1733
NDQUSD,20100208,222100,1731,1732,1731,1732
NDQUSD,20100208,222200,1733,1734,1733,1733
NDQUSD,20100208,222300,1733,1733,1733,1733
NDQUSD,20100208,222400,1734,1734,1733,1733
NDQUSD,20100208,222500,1733,1733,1733,1733
NDQUSD,20100208,222600,1733,1733,1732,1732
NDQUSD,20100208,222700,1732,1733,1731,1731
NDQUSD,20100208,222900,1732,1732,1731,1732
NDQUSD,20100208,223000,1732,1732,1731,1732
NDQUSD,20100208,223100,1732,1733,1730,1730
NDQUSD,20100208,223200,1730,1732,1730,1730
NDQUSD,20100208,223300,1730,1732,1730,1732
NDQUSD,20100208,223400,1732,1732,1731,1732
NDQUSD,20100208,223500,1733,1733,1732,1732
NDQUSD,20100208,223700,1732,1733,1732,1733
NDQUSD,20100208,223800,1732,1733,1731,1733
NDQUSD,20100208,224000,1732,1732,1731,1731
NDQUSD,20100208,224200,1733,1733,1731,1731
NDQUSD,20100208,224300,1731,1731,1731,1731
NDQUSD,20100208,224400,1731,1733,1731,1731
NDQUSD,20100208,224700,1732,1733,1732,1732
NDQUSD,20100208,224800,1733,1733,1732,1732
NDQUSD,20100208,224900,1732,1733,1732,1733
NDQUSD,20100208,225200,1733,1733,1733,1733
NDQUSD,20100208,225300,1733,1733,1733,1733
NDQUSD,20100208,225400,1733,1733,1732,1733
NDQUSD,20100208,225600,1733,1733,1732,1732
NDQUSD,20100208,225700,1732,1733,1732,1732
NDQUSD,20100208,225800,1733,1733,1732,1733
NDQUSD,20100208,225900,1731,1733,1731,1733
NDQUSD,20100208,230000,1733,1733,1731,1733
NDQUSD,20100208,230100,1732,1732,1731,1732
NDQUSD,20100208,230200,1733,1733,1732,1732
NDQUSD,20100208,230300,1732,1732,1732,1732
NDQUSD,20100208,230400,1732,1733,1731,1731
NDQUSD,20100208,230500,1732,1732,1732,1732
NDQUSD,20100208,230700,1732,1733,1732,1733
NDQUSD,20100208,230800,1732,1734,1732,1733
NDQUSD,20100208,230900,1733,1734,1732,1733
NDQUSD,20100208,231000,1732,1733,1732,1733
NDQUSD,20100208,231100,1733,1733,1733,1733
NDQUSD,20100208,231300,1732,1733,1732,1733
NDQUSD,20100208,231400,1733,1733,1732,1732
NDQUSD,20100208,231500,1731,1732,1731,1732
NDQUSD,20100208,231600,1733,1734,1732,1733
NDQUSD,20100208,231700,1734,1734,1734,1734
NDQUSD,20100208,231800,1734,1734,1733,1733
NDQUSD,20100208,231900,1734,1734,1733,1733
NDQUSD,20100208,232000,1734,1734,1732,1732
NDQUSD,20100208,232100,1733,1734,1732,1734
NDQUSD,20100208,232200,1732,1733,1732,1732
NDQUSD,20100208,232300,1732,1733,1732,1732
NDQUSD,20100208,232400,1733,1734,1732,1732
NDQUSD,20100208,232500,1733,1733,1732,1732
NDQUSD,20100208,232600,1732,1733,1732,1733
NDQUSD,20100208,232700,1732,1733,1731,1733
NDQUSD,20100208,232800,1734,1735,1734,1735
NDQUSD,20100208,232900,1734,1734,1733,1733
NDQUSD,20100208,233000,1733,1734,1733,1734
NDQUSD,20100208,233100,1733,1733,1733,1733
NDQUSD,20100208,233200,1734,1734,1733,1733
NDQUSD,20100208,233300,1733,1735,1733,1735
NDQUSD,20100208,233500,1734,1734,1734,1734
NDQUSD,20100208,233700,1733,1733,1733,1733
NDQUSD,20100208,233800,1732,1733,1732,1733
NDQUSD,20100208,234000,1733,1734,1733,1734
NDQUSD,20100208,234200,1732,1734,1732,1734
NDQUSD,20100208,234300,1732,1734,1732,1733
NDQUSD,20100208,234400,1733,1734,1733,1733
NDQUSD,20100208,234500,1732,1734,1732,1733
NDQUSD,20100208,234600,1733,1734,1732,1734
NDQUSD,20100208,234800,1734,1734,1732,1733
NDQUSD,20100208,234900,1733,1733,1731,1733
NDQUSD,20100208,235000,1733,1733,1731,1733
NDQUSD,20100208,235100,1732,1733,1731,1732
NDQUSD,20100208,235200,1733,1733,1731,1732
NDQUSD,20100208,235300,1732,1733,1732,1732
NDQUSD,20100208,235400,1732,1732,1731,1731
NDQUSD,20100208,235500,1731,1731,1731,1731
NDQUSD,20100208,235700,1733,1733,1733,1733
NDQUSD,20100208,235800,1732,1733,1731,1733
NDQUSD,20100209,000000,1732,1733,1732,1733
USXUSD,20100208,000100,80.30,80.30,80.29,80.29
USXUSD,20100208,000200,80.29,80.29,80.28,80.28
USXUSD,20100208,000300,80.28,80.29,80.28,80.28
USXUSD,20100208,000400,80.28,80.28,80.26,80.26
USXUSD,20100208,000500,80.26,80.26,80.25,80.26
USXUSD,20100208,000600,80.26,80.26,80.26,80.26
USXUSD,20100208,000700,80.26,80.26,80.25,80.25
USXUSD,20100208,000800,80.25,80.25,80.25,80.25
USXUSD,20100208,000900,80.25,80.26,80.25,80.26
USXUSD,20100208,001000,80.26,80.27,80.26,80.26
USXUSD,20100208,001100,80.26,80.27,80.26,80.27
USXUSD,20100208,001200,80.27,80.28,80.27,80.27
USXUSD,20100208,001300,80.27,80.28,80.27,80.28
USXUSD,20100208,001400,80.29,80.30,80.28,80.30
USXUSD,20100208,001500,80.30,80.30,80.29,80.30
USXUSD,20100208,001600,80.31,80.32,80.31,80.32
USXUSD,20100208,001700,80.32,80.33,80.32,80.33
USXUSD,20100208,001800,80.33,80.33,80.33,80.33
USXUSD,20100208,001900,80.33,80.34,80.33,80.34
USXUSD,20100208,002000,80.34,80.37,80.34,80.37
USXUSD,20100208,002100,80.37,80.38,80.37,80.38
USXUSD,20100208,002200,80.38,80.39,80.38,80.39
USXUSD,20100208,002300,80.39,80.39,80.38,80.38
USXUSD,20100208,002400,80.38,80.38,80.36,80.37
USXUSD,20100208,002500,80.37,80.40,80.37,80.39
USXUSD,20100208,002600,80.39,80.39,80.39,80.39
USXUSD,20100208,002700,80.39,80.40,80.39,80.40
USXUSD,20100208,002800,80.40,80.40,80.38,80.38
USXUSD,20100208,002900,80.38,80.39,80.38,80.39
USXUSD,20100208,003000,80.37,80.39,80.37,80.39
USXUSD,20100208,003100,80.39,80.40,80.39,80.40
USXUSD,20100208,003200,80.40,80.40,80.40,80.40
USXUSD,20100208,003300,80.40,80.40,80.40,80.40
USXUSD,20100208,003400,80.40,80.40,80.40,80.40
USXUSD,20100208,003500,80.40,80.40,80.40,80.40
USXUSD,20100208,003600,80.40,80.40,80.39,80.39
USXUSD,20100208,003700,80.39,80.39,80.38,80.39
USXUSD,20100208,003800,80.39,80.40,80.39,80.40
USXUSD,20100208,003900,80.41,80.42,80.41,80.41
USXUSD,20100208,004000,80.41,80.41,80.40,80.40
USXUSD,20100208,004100,80.40,80.40,80.40,80.40
USXUSD,20100208,004200,80.40,80.40,80.40,80.40
USXUSD,20100208,004300,80.40,80.40,80.40,80.40
USXUSD,20100208,004400,80.40,80.41,80.40,80.41
USXUSD,20100208,004500,80.41,80.41,80.41,80.41
USXUSD,20100208,004600,80.41,80.41,80.41,80.41
USXUSD,20100208,004700,80.41,80.42,80.39,80.39
USXUSD,20100208,004800,80.39,80.39,80.38,80.38
USXUSD,20100208,004900,80.38,80.39,80.38,80.38
USXUSD,20100208,005000,80.36,80.37,80.36,80.36
USXUSD,20100208,005100,80.36,80.37,80.35,80.36
USXUSD,20100208,005200,80.36,80.37,80.36,80.36
USXUSD,20100208,005300,80.36,80.36,80.35,80.36
USXUSD,20100208,005400,80.36,80.37,80.36,80.36
USXUSD,20100208,005500,80.36,80.37,80.36,80.37
USXUSD,20100208,005600,80.37,80.37,80.37,80.37
USXUSD,20100208,005700,80.37,80.37,80.37,80.37
USXUSD,20100208,005800,80.37,80.38,80.37,80.38
USXUSD,20100208,005900,80.38,80.38,80.38,80.38
USXUSD,20100208,010000,80.38,80.38,80.36,80.37
USXUSD,20100208,010100,80.37,80.37,80.36,80.36
USXUSD,20100208,010200,80.36,80.36,80.35,80.36
USXUSD,20100208,010300,80.36,80.36,80.35,80.36
USXUSD,20100208,010400,80.36,80.37,80.36,80.36
USXUSD,20100208,010500,80.36,80.37,80.36,80.36
USXUSD,20100208,010600,80.37,80.37,80.36,80.37
USXUSD,20100208,010700,80.36,80.36,80.35,80.35
USXUSD,20100208,010800,80.35,80.35,80.33,80.35
USXUSD,20100208,010900,80.35,80.40,80.34,80.40
USXUSD,20100208,011000,80.40,80.42,80.40,80.42
USXUSD,20100208,011100,80.41,80.41,80.40,80.40
USXUSD,20100208,011200,80.40,80.41,80.39,80.41
USXUSD,20100208,011300,80.41,80.41,80.39,80.39
USXUSD,20100208,011400,80.38,80.39,80.38,80.39
USXUSD,20100208,011500,80.39,80.39,80.38,80.38
USXUSD,20100208,011600,80.38,80.38,80.37,80.37
USXUSD,20100208,011700,80.37,80.37,80.37,80.37
USXUSD,20100208,011800,80.37,80.39,80.37,80.39
USXUSD,20100208,011900,80.38,80.38,80.36,80.38
USXUSD,20100208,012000,80.38,80.40,80.38,80.39
USXUSD,20100208,012100,80.39,80.39,80.39,80.39
USXUSD,20100208,012200,80.39,80.39,80.37,80.37
USXUSD,20100208,012300,80.37,80.37,80.36,80.36
USXUSD,20100208,012400,80.36,80.36,80.33,80.34
USXUSD,20100208,012500,80.34,80.34,80.33,80.33
USXUSD,20100208,012600,80.33,80.34,80.33,80.33
USXUSD,20100208,012700,80.33,80.34,80.33,80.34
USXUSD,20100208,012800,80.34,80.35,80.34,80.35
USXUSD,20100208,012900,80.35,80.35,80.33,80.33
USXUSD,20100208,013000,80.33,80.34,80.33,80.33
USXUSD,20100208,013100,80.32,80.33,80.32,80.33
USXUSD,20100208,013200,80.33,80.35,80.33,80.34
USXUSD,20100208,013300,80.33,80.33,80.32,80.32
USXUSD,20100208,013400,80.32,80.33,80.32,80.33
USXUSD,20100208,013500,80.33,80.34,80.33,80.34
USXUSD,20100208,013600,80.34,80.34,80.32,80.32
USXUSD,20100208,013700,80.33,80.33,80.33,80.33
USXUSD,20100208,013800,80.32,80.33,80.32,80.32
USXUSD,20100208,013900,80.33,80.33,80.33,80.33
USXUSD,20100208,014000,80.33,80.34,80.33,80.33
USXUSD,20100208,014100,80.33,80.34,80.33,80.34
USXUSD,20100208,014200,80.34,80.34,80.33,80.33
USXUSD,20100208,014300,80.34,80.34,80.32,80.32
USXUSD,20100208,014400,80.32,80.33,80.32,80.32
USXUSD,20100208,014500,80.32,80.32,80.32,80.32
USXUSD,20100208,014600,80.32,80.32,80.32,80.32
USXUSD,20100208,014700,80.32,80.33,80.32,80.32
USXUSD,20100208,014800,80.32,80.33,80.31,80.31
USXUSD,20100208,014900,80.31,80.31,80.28,80.28
USXUSD,20100208,015000,80.28,80.28,80.28,80.28
USXUSD,20100208,015100,80.29,80.30,80.28,80.29
USXUSD,20100208,015200,80.29,80.29,80.28,80.28
USXUSD,20100208,015300,80.28,80.29,80.27,80.28
USXUSD,20100208,015400,80.28,80.29,80.28,80.29
USXUSD,20100208,015500,80.29,80.31,80.29,80.31
USXUSD,20100208,015600,80.31,80.32,80.31,80.32
USXUSD,20100208,015700,80.32,80.32,80.31,80.32
USXUSD,20100208,015800,80.32,80.32,80.32,80.32
USXUSD,20100208,015900,80.32,80.32,80.31,80.31
USXUSD,20100208,020000,80.31,80.32,80.31,80.32
USXUSD,20100208,020100,80.31,80.31,80.31,80.31
USXUSD,20100208,020200,80.31,80.32,80.31,80.32
USXUSD,20100208,020300,80.32,80.32,80.32,80.32
USXUSD,20100208,020400,80.32,80.32,80.32,80.32
USXUSD,20100208,020500,80.32,80.32,80.32,80.32
USXUSD,20100208,020600,80.32,80.33,80.32,80.32
USXUSD,20100208,020700,80.32,80.32,80.31,80.31
USXUSD,20100208,020800,80.31,80.32,80.31,80.32
USXUSD,20100208,020900,80.32,80.32,80.32,80.32
USXUSD,20100208,021000,80.32,80.33,80.32,80.33
USXUSD,20100208,021100,80.33,80.33,80.33,80.33
USXUSD,20100208,021200,80.33,80.33,80.32,80.32
USXUSD,20100208,021300,80.32,80.32,80.32,80.32
USXUSD,20100208,021400,80.32,80.32,80.32,80.32
USXUSD,20100208,021500,80.32,80.33,80.32,80.33
USXUSD,20100208,021600,80.33,80.34,80.33,80.34
USXUSD,20100208,021700,80.34,80.34,80.34,80.34
USXUSD,20100208,021800,80.34,80.34,80.33,80.33
USXUSD,20100208,021900,80.33,80.33,80.33,80.33
USXUSD,20100208,022000,80.34,80.34,80.33,80.33
USXUSD,20100208,022100,80.33,80.34,80.33,80.34
USXUSD,20100208,022200,80.34,80.36,80.34,80.36
USXUSD,20100208,022300,80.36,80.36,80.35,80.35
USXUSD,20100208,022400,80.35,80.37,80.35,80.37
USXUSD,20100208,022500,80.36,80.37,80.36,80.36
USXUSD,20100208,022600,80.36,80.36,80.36,80.36
USXUSD,20100208,022700,80.36,80.36,80.36,80.36
USXUSD,20100208,022800,80.36,80.37,80.36,80.37
USXUSD,20100208,022900,80.37,80.37,80.36,80.36
USXUSD,20100208,023000,80.36,80.37,80.35,80.36
USXUSD,20100208,023100,80.36,80.37,80.36,80.36
USXUSD,20100208,023200,80.36,80.36,80.35,80.35
USXUSD,20100208,023300,80.35,80.36,80.35,80.35
USXUSD,20100208,023400,80.35,80.35,80.34,80.34
USXUSD,20100208,023500,80.34,80.34,80.34,80.34
USXUSD,20100208,023600,80.34,80.35,80.34,80.34
USXUSD,20100208,023700,80.35,80.35,80.35,80.35
USXUSD,20100208,023800,80.35,80.35,80.34,80.35
USXUSD,20100208,023900,80.34,80.35,80.34,80.34
USXUSD,20100208,024000,80.34,80.34,80.34,80.34
USXUSD,20100208,024100,80.34,80.34,80.33,80.34
USXUSD,20100208,024200,80.34,80.34,80.33,80.33
USXUSD,20100208,024300,80.33,80.33,80.32,80.32
USXUSD,20100208,024400,80.32,80.33,80.32,80.32
USXUSD,20100208,024500,80.33,80.33,80.33,80.33
USXUSD,20100208,024600,80.33,80.33,80.32,80.33
USXUSD,20100208,024700,80.34,80.34,80.33,80.33
USXUSD,20100208,024800,80.33,80.33,80.33,80.33
USXUSD,20100208,024900,80.33,80.33,80.33,80.33
USXUSD,20100208,025000,80.33,80.34,80.33,80.33
USXUSD,20100208,025100,80.33,80.36,80.33,80.36
USXUSD,20100208,025200,80.36,80.36,80.35,80.35
USXUSD,20100208,025300,80.35,80.36,80.35,80.35
USXUSD,20100208,025400,80.35,80.37,80.35,80.37
USXUSD,20100208,025500,80.37,80.37,80.36,80.36
USXUSD,20100208,025600,80.36,80.36,80.35,80.35
USXUSD,20100208,025700,80.35,80.37,80.35,80.37
USXUSD,20100208,025800,80.37,80.37,80.36,80.36
USXUSD,20100208,025900,80.36,80.37,80.36,80.37
USXUSD,20100208,030000,80.37,80.37,80.36,80.37
USXUSD,20100208,030100,80.37,80.37,80.35,80.35
USXUSD,20100208,030200,80.35,80.36,80.35,80.36
USXUSD,20100208,030300,80.36,80.36,80.35,80.36
USXUSD,20100208,030400,80.36,80.38,80.36,80.38
USXUSD,20100208,030500,80.38,80.38,80.38,80.38
USXUSD,20100208,030600,80.39,80.39,80.38,80.39
USXUSD,20100208,030700,80.39,80.39,80.39,80.39
USXUSD,20100208,030800,80.38,80.38,80.38,80.38
USXUSD,20100208,030900,80.38,80.38,80.38,80.38
USXUSD,20100208,031000,80.38,80.38,80.38,80.38
USXUSD,20100208,031100,80.38,80.38,80.38,80.38
USXUSD,20100208,031200,80.38,80.38,80.37,80.37
USXUSD,20100208,031300,80.37,80.39,80.37,80.39
USXUSD,20100208,031400,80.40,80.42,80.40,80.42
USXUSD,20100208,031500,80.42,80.45,80.42,80.44
USXUSD,20100208,031600,80.44,80.46,80.44,80.45
USXUSD,20100208,031700,80.44,80.44,80.43,80.44
USXUSD,20100208,031800,80.44,80.44,80.43,80.44
USXUSD,20100208,031900,80.44,80.44,80.42,80.42
USXUSD,20100208,032000,80.42,80.42,80.41,80.42
USXUSD,20100208,032100,80.42,80.43,80.42,80.42
USXUSD,20100208,032200,80.42,80.42,80.39,80.39
USXUSD,20100208,032300,80.40,80.40,80.39,80.39
USXUSD,20100208,032400,80.39,80.40,80.39,80.40
USXUSD,20100208,032500,80.40,80.40,80.39,80.40
USXUSD,20100208,032600,80.40,80.41,80.39,80.40
USXUSD,20100208,032700,80.40,80.41,80.39,80.40
USXUSD,20100208,032800,80.40,80.41,80.40,80.41
USXUSD,20100208,032900,80.41,80.41,80.39,80.40
USXUSD,20100208,033000,80.40,80.41,80.40,80.41
USXUSD,20100208,033100,80.41,80.42,80.41,80.42
USXUSD,20100208,033200,80.42,80.43,80.41,80.41
USXUSD,20100208,033300,80.41,80.41,80.39,80.39
USXUSD,20100208,033400,80.39,80.39,80.38,80.39
USXUSD,20100208,033500,80.40,80.40,80.39,80.39
USXUSD,20100208,033600,80.40,80.40,80.39,80.39
USXUSD,20100208,033700,80.39,80.39,80.38,80.38
USXUSD,20100208,033800,80.38,80.38,80.38,80.38
USXUSD,20100208,033900,80.38,80.38,80.36,80.36
USXUSD,20100208,034000,80.36,80.38,80.36,80.37
USXUSD,20100208,034100,80.37,80.37,80.37,80.37
USXUSD,20100208,034200,80.37,80.38,80.37,80.37
USXUSD,20100208,034300,80.37,80.39,80.37,80.38
USXUSD,20100208,034400,80.39,80.39,80.38,80.38
USXUSD,20100208,034500,80.38,80.38,80.38,80.38
USXUSD,20100208,034600,80.37,80.38,80.37,80.37
USXUSD,20100208,034700,80.37,80.37,80.37,80.37
USXUSD,20100208,034900,80.37,80.37,80.37,80.37
USXUSD,20100208,035000,80.38,80.38,80.37,80.37
USXUSD,20100208,035100,80.37,80.38,80.37,80.38
USXUSD,20100208,035200,80.38,80.38,80.37,80.37
USXUSD,20100208,035300,80.36,80.36,80.36,80.36
USXUSD,20100208,035400,80.36,80.37,80.36,80.37
USXUSD,20100208,035500,80.37,80.38,80.37,80.38
USXUSD,20100208,035600,80.38,80.38,80.38,80.38
USXUSD,20100208,035700,80.38,80.38,80.38,80.38
USXUSD,20100208,035800,80.37,80.39,80.37,80.39
USXUSD,20100208,035900,80.39,80.39,80.38,80.38
USXUSD,20100208,040000,80.39,80.40,80.39,80.40
USXUSD,20100208,040100,80.40,80.41,80.40,80.40
USXUSD,20100208,040200,80.40,80.43,80.40,80.42
USXUSD,20100208,040300,80.42,80.44,80.40,80.43
USXUSD,20100208,040400,80.43,80.43,80.42,80.42
USXUSD,20100208,040500,80.42,80.43,80.41,80.43
USXUSD,20100208,040600,80.43,80.43,80.43,80.43
USXUSD,20100208,040700,80.43,80.43,80.43,80.43
USXUSD,20100208,040800,80.43,80.43,80.42,80.42
USXUSD,20100208,040900,80.41,80.42,80.41,80.41
USXUSD,20100208,041000,80.41,80.41,80.41,80.41
USXUSD,20100208,041100,80.40,80.40,80.40,80.40
USXUSD,20100208,041200,80.41,80.41,80.41,80.41
USXUSD,20100208,041300,80.40,80.41,80.40,80.41
USXUSD,20100208,041400,80.41,80.41,80.40,80.40
USXUSD,20100208,041500,80.39,80.39,80.38,80.38
USXUSD,20100208,041600,80.38,80.39,80.38,80.39
USXUSD,20100208,041700,80.39,80.39,80.38,80.39
USXUSD,20100208,041800,80.39,80.39,80.39,80.39
USXUSD,20100208,041900,80.39,80.39,80.39,80.39
USXUSD,20100208,042000,80.39,80.39,80.39,80.39
USXUSD,20100208,042100,80.40,80.41,80.40,80.40
USXUSD,20100208,042200,80.40,80.40,80.40,80.40
USXUSD,20100208,042300,80.40,80.40,80.40,80.40
USXUSD,20100208,042400,80.40,80.40,80.39,80.39
USXUSD,20100208,042500,80.39,80.39,80.39,80.39
USXUSD,20100208,042600,80.39,80.39,80.38,80.38
USXUSD,20100208,042700,80.38,80.38,80.38,80.38
USXUSD,20100208,042800,80.39,80.40,80.39,80.39
USXUSD,20100208,042900,80.39,80.39,80.39,80.39
USXUSD,20100208,043000,80.39,80.39,80.39,80.39
USXUSD,20100208,043100,80.39,80.39,80.38,80.39
USXUSD,20100208,043200,80.39,80.39,80.38,80.38
USXUSD,20100208,043300,80.38,80.39,80.38,80.39
USXUSD,20100208,043400,80.39,80.39,80.39,80.39
USXUSD,20100208,043500,80.39,80.39,80.39,80.39
USXUSD,20100208,043600,80.39,80.39,80.39,80.39
USXUSD,20100208,043700,80.39,80.39,80.39,80.39
USXUSD,20100208,043800,80.39,80.39,80.39,80.39
USXUSD,20100208,043900,80.39,80.39,80.38,80.38
USXUSD,20100208,044000,80.38,80.38,80.38,80.38
USXUSD,20100208,044100,80.38,80.39,80.38,80.39
USXUSD,20100208,044200,80.39,80.39,80.39,80.39
USXUSD,20100208,044300,80.39,80.39,80.38,80.38
USXUSD,20100208,044400,80.38,80.38,80.37,80.38
USXUSD,20100208,044500,80.38,80.39,80.38,80.39
USXUSD,20100208,044600,80.39,80.40,80.38,80.40
USXUSD,20100208,044700,80.40,80.40,80.39,80.39
USXUSD,20100208,044800,80.39,80.40,80.39,80.39
USXUSD,20100208,044900,80.39,80.39,80.39,80.39
USXUSD,20100208,045000,80.39,80.39,80.38,80.38
USXUSD,20100208,045100,80.38,80.39,80.38,80.39
USXUSD,20100208,045200,80.39,80.39,80.39,80.39
USXUSD,20100208,045300,80.38,80.39,80.38,80.39
USXUSD,20100208,045400,80.38,80.38,80.38,80.38
USXUSD,20100208,045500,80.38,80.38,80.38,80.38
USXUSD,20100208,045600,80.38,80.38,80.38,80.38
USXUSD,20100208,045700,80.38,80.38,80.38,80.38
USXUSD,20100208,045800,80.38,80.38,80.38,80.38
USXUSD,20100208,045900,80.39,80.39,80.38,80.39
USXUSD,20100208,050000,80.39,80.39,80.38,80.38
USXUSD,20100208,050100,80.38,80.38,80.38,80.38
USXUSD,20100208,050200,80.39,80.39,80.39,80.39
USXUSD,20100208,050300,80.39,80.39,80.39,80.39
USXUSD,20100208,050400,80.39,80.39,80.38,80.38
USXUSD,20100208,050500,80.38,80.39,80.38,80.39
USXUSD,20100208,050600,80.38,80.40,80.38,80.39
USXUSD,20100208,050700,80.39,80.40,80.39,80.40
USXUSD,20100208,050800,80.40,80.41,80.39,80.40
USXUSD,20100208,050900,80.40,80.40,80.39,80.40
USXUSD,20100208,051000,80.40,80.40,80.40,80.40
USXUSD,20100208,051100,80.40,80.40,80.40,80.40
USXUSD,20100208,051200,80.40,80.40,80.40,80.40
USXUSD,20100208,051300,80.40,80.40,80.40,80.40
USXUSD,20100208,051400,80.40,80.40,80.39,80.39
USXUSD,20100208,051500,80.40,80.41,80.40,80.41
USXUSD,20100208,051600,80.41,80.41,80.40,80.41
USXUSD,20100208,051700,80.41,80.41,80.40,80.40
USXUSD,20100208,051800,80.40,80.40,80.40,80.40
USXUSD,20100208,051900,80.40,80.40,80.39,80.39
USXUSD,20100208,052000,80.40,80.40,80.39,80.39
USXUSD,20100208,052100,80.40,80.40,80.39,80.39
USXUSD,20100208,052200,80.39,80.40,80.39,80.39
USXUSD,20100208,052300,80.40,80.40,80.39,80.39
USXUSD,20100208,052400,80.38,80.38,80.38,80.38
USXUSD,20100208,052500,80.38,80.39,80.38,80.39
USXUSD,20100208,052600,80.39,80.39,80.39,80.39
USXUSD,20100208,052700,80.38,80.39,80.38,80.39
USXUSD,20100208,052800,80.38,80.39,80.38,80.39
USXUSD,20100208,052900,80.40,80.40,80.38,80.39
USXUSD,20100208,053000,80.39,80.39,80.39,80.39
USXUSD,20100208,053100,80.39,80.39,80.39,80.39
USXUSD,20100208,053200,80.39,80.39,80.39,80.39
USXUSD,20100208,053300,80.39,80.39,80.38,80.38
USXUSD,20100208,053400,80.38,80.38,80.38,80.38
USXUSD,20100208,053500,80.38,80.39,80.38,80.39
USXUSD,20100208,053600,80.39,80.39,80.38,80.38
USXUSD,20100208,053700,80.38,80.39,80.38,80.38
USXUSD,20100208,053800,80.39,80.40,80.39,80.39
USXUSD,20100208,053900,80.39,80.39,80.38,80.38
USXUSD,20100208,054000,80.37,80.37,80.36,80.36
USXUSD,20100208,054100,80.36,80.37,80.36,80.37
USXUSD,20100208,054200,80.37,80.39,80.37,80.39
USXUSD,20100208,054300,80.39,80.39,80.38,80.38
USXUSD,20100208,054400,80.38,80.38,80.37,80.38
USXUSD,20100208,054500,80.38,80.38,80.37,80.37
USXUSD,20100208,054600,80.37,80.38,80.37,80.38
USXUSD,20100208,054700,80.38,80.38,80.37,80.37
USXUSD,20100208,054800,80.37,80.38,80.37,80.38
USXUSD,20100208,054900,80.38,80.38,80.38,80.38
USXUSD,20100208,055000,80.38,80.38,80.37,80.38
USXUSD,20100208,055100,80.38,80.38,80.37,80.37
USXUSD,20100208,055200,80.37,80.37,80.37,80.37
USXUSD,20100208,055300,80.37,80.37,80.36,80.37
USXUSD,20100208,055400,80.37,80.38,80.37,80.37
USXUSD,20100208,055500,80.38,80.38,80.37,80.37
USXUSD,20100208,055600,80.37,80.37,80.37,80.37
USXUSD,20100208,055700,80.37,80.37,80.36,80.37
USXUSD,20100208,055800,80.37,80.37,80.37,80.37
USXUSD,20100208,055900,80.37,80.37,80.37,80.37
USXUSD,20100208,060000,80.37,80.37,80.36,80.36
USXUSD,20100208,060100,80.36,80.36,80.36,80.36
USXUSD,20100208,060200,80.36,80.36,80.36,80.36
USXUSD,20100208,060400,80.36,80.36,80.35,80.35
USXUSD,20100208,060500,80.35,80.36,80.35,80.36
USXUSD,20100208,060600,80.36,80.36,80.36,80.36
USXUSD,20100208,060700,80.36,80.36,80.35,80.36
USXUSD,20100208,060800,80.37,80.37,80.36,80.36
USXUSD,20100208,060900,80.37,80.37,80.37,80.37
USXUSD,20100208,061000,80.37,80.37,80.37,80.37
USXUSD,20100208,061100,80.37,80.37,80.37,80.37
USXUSD,20100208,061200,80.37,80.38,80.37,80.38
USXUSD,20100208,061300,80.38,80.39,80.38,80.38
USXUSD,20100208,061400,80.38,80.39,80.38,80.39
USXUSD,20100208,061500,80.39,80.39,80.38,80.38
USXUSD,20100208,061600,80.38,80.38,80.38,80.38
USXUSD,20100208,061700,80.38,80.38,80.38,80.38
USXUSD,20100208,061800,80.38,80.38,80.38,80.38
USXUSD,20100208,061900,80.38,80.38,80.38,80.38
USXUSD,20100208,062000,80.38,80.39,80.38,80.38
USXUSD,20100208,062100,80.38,80.38,80.38,80.38
USXUSD,20100208,062200,80.38,80.38,80.38,80.38
USXUSD,20100208,062300,80.38,80.38,80.38,80.38
USXUSD,20100208,062400,80.38,80.38,80.38,80.38
USXUSD,20100208,062500,80.37,80.38,80.37,80.38
USXUSD,20100208,062600,80.38,80.38,80.38,80.38
USXUSD,20100208,062700,80.38,80.38,80.38,80.38
USXUSD,20100208,062800,80.38,80.38,80.37,80.37
USXUSD,20100208,062900,80.37,80.37,80.37,80.37
USXUSD,20100208,063000,80.37,80.37,80.37,80.37
USXUSD,20100208,063100,80.37,80.37,80.37,80.37
USXUSD,20100208,063200,80.37,80.38,80.37,80.38
USXUSD,20100208,063300,80.38,80.38,80.38,80.38
USXUSD,20100208,063400,80.37,80.39,80.37,80.39
USXUSD,20100208,063500,80.39,80.41,80.39,80.39
USXUSD,20100208,063600,80.39,80.40,80.39,80.40
USXUSD,20100208,063700,80.39,80.39,80.39,80.39
USXUSD,20100208,063800,80.39,80.39,80.39,80.39
USXUSD,20100208,063900,80.40,80.40,80.40,80.40
USXUSD,20100208,064000,80.40,80.40,80.39,80.40
USXUSD,20100208,064100,80.39,80.40,80.39,80.39
USXUSD,20100208,064200,80.39,80.40,80.39,80.40
USXUSD,20100208,064300,80.40,80.40,80.39,80.40
USXUSD,20100208,064400,80.40,80.40,80.39,80.39
USXUSD,20100208,064500,80.40,80.40,80.40,80.40
USXUSD,20100208,064600,80.40,80.41,80.40,80.40
USXUSD,20100208,064700,80.40,80.41,80.40,80.41
USXUSD,20100208,064800,80.40,80.40,80.40,80.40
USXUSD,20100208,064900,80.40,80.41,80.40,80.40
USXUSD,20100208,065000,80.40,80.40,80.39,80.39
USXUSD,20100208,065100,80.39,80.39,80.37,80.38
USXUSD,20100208,065200,80.38,80.39,80.38,80.39
USXUSD,20100208,065300,80.38,80.39,80.38,80.39
USXUSD,20100208,065400,80.39,80.39,80.39,80.39
USXUSD,20100208,065500,80.39,80.39,80.39,80.39
USXUSD,20100208,065600,80.39,80.40,80.39,80.39
USXUSD,20100208,065700,80.39,80.39,80.38,80.39
USXUSD,20100208,065800,80.39,80.39,80.39,80.39
USXUSD,20100208,065900,80.39,80.39,80.38,80.38
USXUSD,20100208,070000,80.37,80.38,80.37,80.38
USXUSD,20100208,070100,80.39,80.39,80.38,80.38
USXUSD,20100208,070200,80.38,80.38,80.38,80.38
USXUSD,20100208,070300,80.38,80.38,80.38,80.38
USXUSD,20100208,070400,80.39,80.39,80.39,80.39
USXUSD,20100208,070500,80.39,80.40,80.39,80.40
USXUSD,20100208,070600,80.40,80.40,80.40,80.40
USXUSD,20100208,070700,80.40,80.40,80.39,80.40
USXUSD,20100208,070800,80.40,80.41,80.40,80.40
USXUSD,20100208,070900,80.40,80.41,80.40,80.41
USXUSD,20100208,071000,80.41,80.42,80.41,80.42
USXUSD,20100208,071100,80.42,80.43,80.42,80.42
USXUSD,20100208,071200,80.42,80.42,80.41,80.42
USXUSD,20100208,071300,80.41,80.42,80.41,80.42
USXUSD,20100208,071400,80.42,80.43,80.42,80.43
USXUSD,20100208,071500,80.43,80.44,80.43,80.43
USXUSD,20100208,071600,80.43,80.44,80.42,80.44
USXUSD,20100208,071700,80.44,80.47,80.44,80.46
USXUSD,20100208,071800,80.46,80.47,80.46,80.46
USXUSD,20100208,071900,80.46,80.47,80.45,80.45
USXUSD,20100208,072000,80.46,80.46,80.44,80.45
USXUSD,20100208,072100,80.44,80.44,80.43,80.43
USXUSD,20100208,072200,80.43,80.44,80.43,80.44
USXUSD,20100208,072300,80.44,80.45,80.44,80.45
USXUSD,20100208,072400,80.45,80.47,80.45,80.46
USXUSD,20100208,072500,80.46,80.46,80.44,80.44
USXUSD,20100208,072600,80.44,80.44,80.42,80.42
USXUSD,20100208,072700,80.42,80.44,80.42,80.44
USXUSD,20100208,072800,80.44,80.45,80.44,80.45
USXUSD,20100208,072900,80.45,80.45,80.43,80.43
USXUSD,20100208,073000,80.42,80.43,80.42,80.43
USXUSD,20100208,073100,80.44,80.44,80.43,80.44
USXUSD,20100208,073200,80.44,80.44,80.43,80.43
USXUSD,20100208,073300,80.43,80.43,80.42,80.43
USXUSD,20100208,073400,80.43,80.44,80.41,80.41
USXUSD,20100208,073500,80.41,80.42,80.41,80.42
USXUSD,20100208,073600,80.42,80.44,80.42,80.44
USXUSD,20100208,073700,80.45,80.46,80.45,80.45
USXUSD,20100208,073800,80.45,80.45,80.44,80.45
USXUSD,20100208,073900,80.45,80.46,80.45,80.46
USXUSD,20100208,074000,80.46,80.46,80.45,80.46
USXUSD,20100208,074100,80.45,80.46,80.45,80.46
USXUSD,20100208,074200,80.46,80.46,80.45,80.45
USXUSD,20100208,074300,80.45,80.47,80.45,80.45
USXUSD,20100208,074400,80.45,80.45,80.44,80.45
USXUSD,20100208,074500,80.45,80.45,80.43,80.43
USXUSD,20100208,074600,80.44,80.45,80.44,80.45
USXUSD,20100208,074700,80.45,80.46,80.45,80.46
USXUSD,20100208,074800,80.46,80.46,80.44,80.44
USXUSD,20100208,074900,80.44,80.46,80.44,80.46
USXUSD,20100208,075000,80.45,80.46,80.44,80.44
USXUSD,20100208,075100,80.44,80.44,80.42,80.42
USXUSD,20100208,075200,80.42,80.43,80.42,80.43
USXUSD,20100208,075300,80.43,80.44,80.42,80.42
USXUSD,20100208,075400,80.42,80.44,80.42,80.43
USXUSD,20100208,075500,80.43,80.43,80.42,80.42
USXUSD,20100208,075600,80.42,80.43,80.42,80.43
USXUSD,20100208,075700,80.43,80.43,80.43,80.43
USXUSD,20100208,075800,80.43,80.46,80.43,80.46
USXUSD,20100208,075900,80.45,80.47,80.45,80.46
USXUSD,20100208,080000,80.46,80.46,80.45,80.45
USXUSD,20100208,080100,80.45,80.45,80.44,80.44
USXUSD,20100208,080200,80.44,80.44,80.44,80.44
USXUSD,20100208,080300,80.44,80.45,80.44,80.45
USXUSD,20100208,080400,80.45,80.45,80.45,80.45
USXUSD,20100208,080500,80.44,80.45,80.44,80.44
USXUSD,20100208,080600,80.44,80.44,80.43,80.43
USXUSD,20100208,080700,80.43,80.43,80.42,80.42
USXUSD,20100208,080800,80.42,80.43,80.42,80.42
USXUSD,20100208,080900,80.43,80.43,80.42,80.43
USXUSD,20100208,081000,80.42,80.43,80.42,80.43
USXUSD,20100208,081100,80.43,80.43,80.42,80.42
USXUSD,20100208,081200,80.41,80.41,80.41,80.41
USXUSD,20100208,081300,80.41,80.43,80.41,80.41
USXUSD,20100208,081400,80.42,80.42,80.40,80.41
USXUSD,20100208,081500,80.41,80.41,80.40,80.41
USXUSD,20100208,081600,80.41,80.42,80.41,80.41
USXUSD,20100208,081700,80.41,80.41,80.39,80.39
USXUSD,20100208,081800,80.39,80.39,80.38,80.38
USXUSD,20100208,081900,80.38,80.39,80.38,80.39
USXUSD,20100208,082000,80.38,80.38,80.37,80.37
USXUSD,20100208,082100,80.38,80.39,80.37,80.38
USXUSD,20100208,082200,80.39,80.40,80.39,80.39
USXUSD,20100208,082300,80.39,80.39,80.39,80.39
USXUSD,20100208,082400,80.39,80.39,80.37,80.38
USXUSD,20100208,082500,80.37,80.38,80.36,80.36
USXUSD,20100208,082600,80.36,80.36,80.34,80.34
USXUSD,20100208,082700,80.34,80.34,80.30,80.31
USXUSD,20100208,082800,80.31,80.32,80.31,80.32
USXUSD,20100208,082900,80.32,80.32,80.30,80.30
USXUSD,20100208,083000,80.30,80.31,80.30,80.31
USXUSD,20100208,083100,80.31,80.31,80.30,80.31
USXUSD,20100208,083200,80.31,80.31,80.30,80.31
USXUSD,20100208,083300,80.31,80.31,80.30,80.31
USXUSD,20100208,083400,80.31,80.31,80.30,80.30
USXUSD,20100208,083500,80.30,80.31,80.29,80.29
USXUSD,20100208,083600,80.29,80.29,80.28,80.28
USXUSD,20100208,083700,80.28,80.29,80.28,80.29
USXUSD,20100208,083800,80.29,80.29,80.28,80.28
USXUSD,20100208,083900,80.28,80.30,80.28,80.29
USXUSD,20100208,084000,80.28,80.28,80.27,80.27
USXUSD,20100208,084100,80.27,80.28,80.27,80.27
USXUSD,20100208,084200,80.27,80.28,80.27,80.27
USXUSD,20100208,084300,80.27,80.28,80.27,80.27
USXUSD,20100208,084400,80.27,80.27,80.27,80.27
USXUSD,20100208,084500,80.27,80.27,80.27,80.27
USXUSD,20100208,084600,80.27,80.27,80.27,80.27
USXUSD,20100208,084700,80.27,80.27,80.27,80.27
USXUSD,20100208,084800,80.27,80.27,80.24,80.24
USXUSD,20100208,084900,80.24,80.26,80.24,80.26
USXUSD,20100208,085000,80.26,80.26,80.24,80.25
USXUSD,20100208,085100,80.25,80.25,80.24,80.25
USXUSD,20100208,085200,80.25,80.26,80.24,80.26
USXUSD,20100208,085300,80.26,80.26,80.26,80.26
USXUSD,20100208,085400,80.26,80.28,80.26,80.28
USXUSD,20100208,085500,80.28,80.30,80.28,80.29
USXUSD,20100208,085600,80.30,80.31,80.30,80.30
USXUSD,20100208,085700,80.31,80.31,80.30,80.30
USXUSD,20100208,085800,80.30,80.31,80.30,80.30
USXUSD,20100208,085900,80.30,80.31,80.29,80.29
USXUSD,20100208,090000,80.29,80.30,80.29,80.30
USXUSD,20100208,090100,80.30,80.31,80.30,80.31
USXUSD,20100208,090200,80.31,80.31,80.31,80.31
USXUSD,20100208,090300,80.31,80.31,80.28,80.29
USXUSD,20100208,090400,80.29,80.29,80.28,80.28
USXUSD,20100208,090500,80.28,80.28,80.24,80.24
USXUSD,20100208,090600,80.24,80.25,80.23,80.25
USXUSD,20100208,090700,80.25,80.25,80.22,80.24
USXUSD,20100208,090800,80.24,80.25,80.24,80.24
USXUSD,20100208,090900,80.24,80.25,80.24,80.25
USXUSD,20100208,091000,80.25,80.25,80.24,80.25
USXUSD,20100208,091100,80.25,80.27,80.25,80.27
USXUSD,20100208,091200,80.27,80.28,80.27,80.27
USXUSD,20100208,091300,80.27,80.27,80.26,80.26
USXUSD,20100208,091400,80.26,80.28,80.26,80.27
USXUSD,20100208,091500,80.27,80.28,80.27,80.27
USXUSD,20100208,091600,80.27,80.27,80.25,80.25
USXUSD,20100208,091700,80.25,80.25,80.24,80.24
USXUSD,20100208,091800,80.24,80.24,80.24,80.24
USXUSD,20100208,091900,80.24,80.25,80.24,80.24
USXUSD,20100208,092000,80.23,80.23,80.21,80.22
USXUSD,20100208,092100,80.22,80.23,80.22,80.22
USXUSD,20100208,092200,80.22,80.22,80.22,80.22
USXUSD,20100208,092300,80.23,80.23,80.22,80.22
USXUSD,20100208,092400,80.22,80.22,80.22,80.22
USXUSD,20100208,092500,80.22,80.22,80.19,80.19
USXUSD,20100208,092600,80.19,80.19,80.18,80.19
USXUSD,20100208,092700,80.20,80.20,80.19,80.19
USXUSD,20100208,092800,80.18,80.19,80.18,80.18
USXUSD,20100208,092900,80.18,80.18,80.16,80.16
USXUSD,20100208,093000,80.16,80.16,80.13,80.13
USXUSD,20100208,093100,80.13,80.14,80.13,80.14
USXUSD,20100208,093200,80.13,80.13,80.12,80.13
USXUSD,20100208,093300,80.13,80.13,80.13,80.13
USXUSD,20100208,093400,80.13,80.14,80.13,80.14
USXUSD,20100208,093500,80.14,80.16,80.14,80.16
USXUSD,20100208,093600,80.16,80.16,80.14,80.14
USXUSD,20100208,093700,80.14,80.16,80.14,80.16
USXUSD,20100208,093800,80.16,80.16,80.15,80.15
USXUSD,20100208,093900,80.15,80.17,80.15,80.16
USXUSD,20100208,094000,80.15,80.16,80.12,80.12
USXUSD,20100208,094100,80.12,80.13,80.12,80.12
USXUSD,20100208,094200,80.12,80.13,80.12,80.12
USXUSD,20100208,094300,80.12,80.15,80.12,80.15
USXUSD,20100208,094400,80.15,80.16,80.15,80.15
USXUSD,20100208,094500,80.15,80.15,80.13,80.14
USXUSD,20100208,094600,80.14,80.14,80.13,80.13
USXUSD,20100208,094700,80.13,80.13,80.12,80.12
USXUSD,20100208,094800,80.12,80.12,80.10,80.10
USXUSD,20100208,094900,80.10,80.11,80.10,80.11
USXUSD,20100208,095000,80.11,80.11,80.09,80.09
USXUSD,20100208,095100,80.10,80.10,80.10,80.10
USXUSD,20100208,095200,80.10,80.12,80.10,80.12
USXUSD,20100208,095300,80.12,80.12,80.11,80.12
USXUSD,20100208,095400,80.12,80.12,80.11,80.11
USXUSD,20100208,095500,80.11,80.11,80.10,80.11
USXUSD,20100208,095600,80.11,80.11,80.11,80.11
USXUSD,20100208,095700,80.12,80.13,80.12,80.13
USXUSD,20100208,095800,80.13,80.13,80.12,80.12
USXUSD,20100208,095900,80.12,80.12,80.12,80.12
USXUSD,20100208,100000,80.12,80.12,80.11,80.11
USXUSD,20100208,100100,80.11,80.12,80.10,80.10
USXUSD,20100208,100200,80.11,80.11,80.09,80.09
USXUSD,20100208,100300,80.09,80.09,80.08,80.09
USXUSD,20100208,100400,80.09,80.09,80.08,80.08
USXUSD,20100208,100500,80.08,80.08,80.06,80.07
USXUSD,20100208,100600,80.07,80.08,80.07,80.07
USXUSD,20100208,100700,80.07,80.08,80.07,80.08
USXUSD,20100208,100800,80.08,80.09,80.08,80.09
USXUSD,20100208,100900,80.09,80.11,80.09,80.11
USXUSD,20100208,101000,80.11,80.11,80.08,80.08
USXUSD,20100208,101100,80.08,80.09,80.08,80.09
USXUSD,20100208,101200,80.09,80.10,80.09,80.10
USXUSD,20100208,101300,80.10,80.11,80.09,80.11
USXUSD,20100208,101400,80.11,80.12,80.11,80.12
USXUSD,20100208,101500,80.12,80.12,80.10,80.10
USXUSD,20100208,101600,80.10,80.10,80.09,80.09
USXUSD,20100208,101700,80.09,80.09,80.08,80.09
USXUSD,20100208,101800,80.09,80.10,80.09,80.10
USXUSD,20100208,101900,80.10,80.10,80.09,80.09
USXUSD,20100208,102000,80.09,80.09,80.08,80.08
USXUSD,20100208,102100,80.08,80.08,80.07,80.08
USXUSD,20100208,102200,80.08,80.09,80.07,80.09
USXUSD,20100208,102300,80.09,80.10,80.09,80.09
USXUSD,20100208,102400,80.09,80.10,80.09,80.10
USXUSD,20100208,102500,80.10,80.11,80.10,80.11
USXUSD,20100208,102600,80.11,80.12,80.11,80.12
USXUSD,20100208,102700,80.12,80.12,80.11,80.11
USXUSD,20100208,102800,80.11,80.11,80.11,80.11
USXUSD,20100208,102900,80.11,80.12,80.11,80.11
USXUSD,20100208,103000,80.11,80.12,80.11,80.11
USXUSD,20100208,103100,80.11,80.12,80.11,80.12
USXUSD,20100208,103200,80.10,80.11,80.10,80.11
USXUSD,20100208,103300,80.11,80.11,80.11,80.11
USXUSD,20100208,103400,80.11,80.11,80.10,80.10
USXUSD,20100208,103500,80.10,80.10,80.09,80.10
USXUSD,20100208,103600,80.10,80.11,80.10,80.11
USXUSD,20100208,103700,80.11,80.11,80.10,80.11
USXUSD,20100208,103800,80.11,80.11,80.10,80.10
USXUSD,20100208,103900,80.10,80.10,80.10,80.10
USXUSD,20100208,104000,80.10,80.10,80.09,80.10
USXUSD,20100208,104100,80.11,80.11,80.11,80.11
USXUSD,20100208,104200,80.11,80.12,80.11,80.11
USXUSD,20100208,104300,80.12,80.12,80.12,80.12
USXUSD,20100208,104400,80.12,80.13,80.12,80.13
USXUSD,20100208,104500,80.12,80.13,80.12,80.13
USXUSD,20100208,104600,80.13,80.14,80.13,80.13
USXUSD,20100208,104700,80.13,80.14,80.13,80.13
USXUSD,20100208,104800,80.13,80.13,80.12,80.12
USXUSD,20100208,104900,80.12,80.13,80.12,80.13
USXUSD,20100208,105000,80.13,80.14,80.13,80.14
USXUSD,20100208,105100,80.15,80.16,80.15,80.16
USXUSD,20100208,105200,80.16,80.18,80.16,80.17
USXUSD,20100208,105300,80.17,80.19,80.17,80.17
USXUSD,20100208,105400,80.17,80.18,80.17,80.18
USXUSD,20100208,105500,80.18,80.19,80.18,80.19
USXUSD,20100208,105600,80.19,80.21,80.19,80.20
USXUSD,20100208,105700,80.20,80.20,80.20,80.20
USXUSD,20100208,105800,80.20,80.20,80.19,80.19
USXUSD,20100208,105900,80.19,80.19,80.18,80.18
USXUSD,20100208,110000,80.18,80.18,80.18,80.18
USXUSD,20100208,110100,80.18,80.18,80.14,80.14
USXUSD,20100208,110200,80.14,80.14,80.13,80.13
USXUSD,20100208,110300,80.13,80.14,80.13,80.13
USXUSD,20100208,110400,80.13,80.14,80.13,80.13
USXUSD,20100208,110500,80.13,80.14,80.13,80.14
USXUSD,20100208,110600,80.14,80.14,80.14,80.14
USXUSD,20100208,110700,80.15,80.16,80.15,80.16
USXUSD,20100208,110800,80.16,80.17,80.16,80.17
USXUSD,20100208,110900,80.17,80.17,80.17,80.17
USXUSD,20100208,111000,80.17,80.17,80.15,80.15
USXUSD,20100208,111100,80.15,80.15,80.15,80.15
USXUSD,20100208,111200,80.16,80.17,80.16,80.17
USXUSD,20100208,111300,80.17,80.18,80.17,80.18
USXUSD,20100208,111400,80.18,80.18,80.17,80.18
USXUSD,20100208,111500,80.18,80.18,80.18,80.18
USXUSD,20100208,111600,80.18,80.20,80.18,80.19
USXUSD,20100208,111700,80.19,80.19,80.19,80.19
USXUSD,20100208,111800,80.20,80.20,80.19,80.20
USXUSD,20100208,111900,80.20,80.21,80.20,80.20
USXUSD,20100208,112000,80.20,80.20,80.19,80.20
USXUSD,20100208,112100,80.19,80.19,80.18,80.18
USXUSD,20100208,112200,80.18,80.19,80.17,80.18
USXUSD,20100208,112300,80.17,80.17,80.17,80.17
USXUSD,20100208,112400,80.17,80.17,80.17,80.17
USXUSD,20100208,112500,80.17,80.18,80.16,80.17
USXUSD,20100208,112600,80.17,80.18,80.17,80.17
USXUSD,20100208,112700,80.17,80.18,80.17,80.17
USXUSD,20100208,112800,80.17,80.17,80.16,80.17
USXUSD,20100208,112900,80.17,80.17,80.17,80.17
USXUSD,20100208,113000,80.17,80.18,80.17,80.18
USXUSD,20100208,113100,80.18,80.18,80.16,80.16
USXUSD,20100208,113200,80.16,80.16,80.15,80.15
USXUSD,20100208,113300,80.13,80.14,80.13,80.14
USXUSD,20100208,113400,80.14,80.14,80.12,80.12
USXUSD,20100208,113500,80.12,80.13,80.12,80.13
USXUSD,20100208,113600,80.13,80.14,80.13,80.14
USXUSD,20100208,113700,80.14,80.14,80.12,80.12
USXUSD,20100208,113800,80.12,80.12,80.11,80.12
USXUSD,20100208,113900,80.11,80.11,80.11,80.11
USXUSD,20100208,114000,80.11,80.14,80.11,80.14
USXUSD,20100208,114100,80.14,80.15,80.13,80.15
USXUSD,20100208,114200,80.15,80.17,80.15,80.16
USXUSD,20100208,114300,80.16,80.16,80.14,80.15
USXUSD,20100208,114400,80.15,80.18,80.14,80.17
USXUSD,20100208,114500,80.17,80.18,80.17,80.18
USXUSD,20100208,114600,80.18,80.19,80.18,80.19
USXUSD,20100208,114700,80.20,80.20,80.20,80.20
USXUSD,20100208,114800,80.20,80.22,80.20,80.21
USXUSD,20100208,114900,80.21,80.21,80.18,80.18
USXUSD,20100208,115000,80.17,80.18,80.16,80.17
USXUSD,20100208,115100,80.16,80.17,80.16,80.17
USXUSD,20100208,115200,80.17,80.18,80.16,80.16
USXUSD,20100208,115300,80.16,80.16,80.14,80.15
USXUSD,20100208,115400,80.15,80.17,80.14,80.15
USXUSD,20100208,115500,80.15,80.17,80.15,80.17
USXUSD,20100208,115600,80.16,80.18,80.16,80.18
USXUSD,20100208,115700,80.17,80.18,80.17,80.18
USXUSD,20100208,115800,80.18,80.19,80.17,80.18
USXUSD,20100208,115900,80.17,80.19,80.17,80.18
USXUSD,20100208,120000,80.18,80.18,80.17,80.17
USXUSD,20100208,120100,80.18,80.19,80.18,80.19
USXUSD,20100208,120200,80.19,80.20,80.19,80.20
USXUSD,20100208,120300,80.19,80.20,80.19,80.20
USXUSD,20100208,120400,80.20,80.20,80.18,80.19
USXUSD,20100208,120500,80.19,80.21,80.19,80.20
USXUSD,20100208,120600,80.20,80.20,80.19,80.19
USXUSD,20100208,120700,80.19,80.20,80.19,80.19
USXUSD,20100208,120800,80.19,80.22,80.19,80.22
USXUSD,20100208,120900,80.21,80.21,80.20,80.21
USXUSD,20100208,121000,80.20,80.21,80.20,80.21
USXUSD,20100208,121100,80.21,80.23,80.20,80.23
USXUSD,20100208,121200,80.23,80.23,80.22,80.23
USXUSD,20100208,121300,80.23,80.23,80.21,80.21
USXUSD,20100208,121400,80.21,80.22,80.21,80.21
USXUSD,20100208,121500,80.21,80.21,80.20,80.20
USXUSD,20100208,121600,80.20,80.20,80.19,80.19
USXUSD,20100208,121700,80.19,80.20,80.19,80.19
USXUSD,20100208,121800,80.19,80.20,80.19,80.20
USXUSD,20100208,121900,80.20,80.20,80.20,80.20
USXUSD,20100208,122000,80.19,80.19,80.19,80.19
USXUSD,20100208,122100,80.19,80.20,80.19,80.20
USXUSD,20100208,122200,80.20,80.20,80.19,80.20
USXUSD,20100208,122300,80.20,80.20,80.18,80.19
USXUSD,20100208,122400,80.19,80.19,80.19,80.19
USXUSD,20100208,122500,80.18,80.18,80.18,80.18
USXUSD,20100208,122600,80.18,80.19,80.18,80.19
USXUSD,20100208,122700,80.19,80.20,80.19,80.20
USXUSD,20100208,122800,80.20,80.22,80.20,80.22
USXUSD,20100208,122900,80.22,80.22,80.20,80.21
USXUSD,20100208,123000,80.21,80.21,80.19,80.20
USXUSD,20100208,123100,80.20,80.22,80.20,80.22
USXUSD,20100208,123200,80.22,80.24,80.22,80.23
USXUSD,20100208,123300,80.23,80.23,80.22,80.23
USXUSD,20100208,123400,80.23,80.23,80.23,80.23
USXUSD,20100208,123500,80.23,80.23,80.23,80.23
USXUSD,20100208,123600,80.23,80.23,80.23,80.23
USXUSD,20100208,123700,80.23,80.23,80.23,80.23
USXUSD,20100208,123800,80.23,80.23,80.22,80.22
USXUSD,20100208,123900,80.22,80.22,80.22,80.22
USXUSD,20100208,124000,80.22,80.23,80.22,80.23
USXUSD,20100208,124100,80.23,80.23,80.23,80.23
USXUSD,20100208,124200,80.23,80.24,80.23,80.23
USXUSD,20100208,124300,80.23,80.23,80.23,80.23
USXUSD,20100208,124400,80.23,80.23,80.23,80.23
USXUSD,20100208,124500,80.23,80.24,80.23,80.24
USXUSD,20100208,124600,80.24,80.26,80.24,80.26
USXUSD,20100208,124700,80.26,80.26,80.25,80.26
USXUSD,20100208,124800,80.26,80.29,80.26,80.29
USXUSD,20100208,124900,80.29,80.29,80.28,80.28
USXUSD,20100208,125000,80.28,80.29,80.28,80.28
USXUSD,20100208,125100,80.28,80.29,80.28,80.29
USXUSD,20100208,125200,80.29,80.31,80.28,80.30
USXUSD,20100208,125300,80.30,80.31,80.30,80.30
USXUSD,20100208,125400,80.30,80.33,80.30,80.33
USXUSD,20100208,125500,80.34,80.34,80.32,80.32
USXUSD,20100208,125600,80.33,80.33,80.31,80.31
USXUSD,20100208,125700,80.31,80.33,80.31,80.33
USXUSD,20100208,125800,80.33,80.33,80.33,80.33
USXUSD,20100208,125900,80.33,80.33,80.33,80.33
USXUSD,20100208,130000,80.33,80.33,80.32,80.32
USXUSD,20100208,130100,80.32,80.32,80.31,80.31
USXUSD,20100208,130200,80.31,80.31,80.31,80.31
USXUSD,20100208,130300,80.31,80.31,80.30,80.30
USXUSD,20100208,130400,80.30,80.30,80.30,80.30
USXUSD,20100208,130500,80.30,80.30,80.30,80.30
USXUSD,20100208,130600,80.30,80.31,80.29,80.30
USXUSD,20100208,130700,80.30,80.30,80.29,80.30
USXUSD,20100208,130800,80.29,80.30,80.29,80.29
USXUSD,20100208,130900,80.29,80.30,80.28,80.29
USXUSD,20100208,131000,80.29,80.29,80.28,80.29
USXUSD,20100208,131100,80.29,80.29,80.29,80.29
USXUSD,20100208,131200,80.29,80.29,80.28,80.29
USXUSD,20100208,131300,80.29,80.29,80.29,80.29
USXUSD,20100208,131400,80.29,80.30,80.29,80.29
USXUSD,20100208,131500,80.29,80.32,80.29,80.32
USXUSD,20100208,131600,80.32,80.33,80.31,80.33
USXUSD,20100208,131700,80.33,80.33,80.31,80.31
USXUSD,20100208,131800,80.31,80.32,80.30,80.30
USXUSD,20100208,131900,80.30,80.30,80.29,80.30
USXUSD,20100208,132000,80.30,80.30,80.29,80.29
USXUSD,20100208,132100,80.29,80.31,80.29,80.30
USXUSD,20100208,132200,80.31,80.33,80.31,80.32
USXUSD,20100208,132300,80.32,80.32,80.31,80.31
USXUSD,20100208,132400,80.31,80.32,80.31,80.32
USXUSD,20100208,132500,80.32,80.32,80.32,80.32
USXUSD,20100208,132600,80.32,80.33,80.32,80.33
USXUSD,20100208,132700,80.33,80.34,80.33,80.34
USXUSD,20100208,132800,80.34,80.34,80.33,80.33
USXUSD,20100208,132900,80.33,80.35,80.33,80.34
USXUSD,20100208,133000,80.34,80.38,80.34,80.38
USXUSD,20100208,133100,80.38,80.39,80.37,80.39
USXUSD,20100208,133200,80.39,80.39,80.35,80.36
USXUSD,20100208,133300,80.36,80.37,80.36,80.36
USXUSD,20100208,133400,80.36,80.36,80.36,80.36
USXUSD,20100208,133500,80.37,80.38,80.37,80.38
USXUSD,20100208,133600,80.39,80.39,80.36,80.36
USXUSD,20100208,133700,80.36,80.37,80.36,80.36
USXUSD,20100208,133800,80.36,80.36,80.36,80.36
USXUSD,20100208,133900,80.36,80.37,80.35,80.37
USXUSD,20100208,134000,80.36,80.36,80.34,80.35
USXUSD,20100208,134100,80.35,80.35,80.31,80.31
USXUSD,20100208,134200,80.32,80.32,80.31,80.31
USXUSD,20100208,134300,80.31,80.31,80.31,80.31
USXUSD,20100208,134400,80.31,80.32,80.31,80.32
USXUSD,20100208,134500,80.32,80.32,80.29,80.29
USXUSD,20100208,134600,80.29,80.29,80.28,80.28
USXUSD,20100208,134700,80.28,80.29,80.27,80.29
USXUSD,20100208,134800,80.29,80.29,80.28,80.28
USXUSD,20100208,135000,80.28,80.28,80.26,80.26
USXUSD,20100208,135100,80.26,80.26,80.25,80.26
USXUSD,20100208,135200,80.26,80.26,80.26,80.26
USXUSD,20100208,135300,80.26,80.26,80.25,80.25
USXUSD,20100208,135400,80.26,80.26,80.25,80.25
USXUSD,20100208,135500,80.25,80.25,80.23,80.23
USXUSD,20100208,135600,80.23,80.23,80.23,80.23
USXUSD,20100208,135700,80.23,80.23,80.21,80.22
USXUSD,20100208,135800,80.22,80.22,80.22,80.22
USXUSD,20100208,135900,80.22,80.23,80.22,80.22
USXUSD,20100208,140000,80.23,80.23,80.20,80.20
USXUSD,20100208,140100,80.20,80.20,80.19,80.20
USXUSD,20100208,140200,80.20,80.22,80.20,80.22
USXUSD,20100208,140300,80.22,80.24,80.22,80.24
USXUSD,20100208,140400,80.24,80.24,80.23,80.23
USXUSD,20100208,140500,80.23,80.24,80.23,80.24
USXUSD,20100208,140600,80.24,80.24,80.23,80.24
USXUSD,20100208,140700,80.24,80.24,80.21,80.21
USXUSD,20100208,140800,80.21,80.21,80.19,80.19
USXUSD,20100208,140900,80.18,80.18,80.17,80.18
USXUSD,20100208,141000,80.18,80.18,80.18,80.18
USXUSD,20100208,141100,80.18,80.18,80.17,80.18
USXUSD,20100208,141200,80.18,80.19,80.18,80.19
USXUSD,20100208,141300,80.19,80.19,80.18,80.19
USXUSD,20100208,141400,80.19,80.21,80.19,80.20
USXUSD,20100208,141500,80.21,80.23,80.21,80.22
USXUSD,20100208,141600,80.22,80.22,80.22,80.22
USXUSD,20100208,141700,80.22,80.24,80.22,80.23
USXUSD,20100208,141800,80.23,80.26,80.23,80.26
USXUSD,20100208,141900,80.26,80.26,80.25,80.26
USXUSD,20100208,142000,80.26,80.27,80.26,80.26
USXUSD,20100208,142100,80.26,80.26,80.24,80.24
USXUSD,20100208,142200,80.24,80.25,80.23,80.23
USXUSD,20100208,142300,80.24,80.24,80.23,80.23
USXUSD,20100208,142400,80.23,80.25,80.23,80.25
USXUSD,20100208,142500,80.26,80.26,80.25,80.25
USXUSD,20100208,142600,80.25,80.25,80.24,80.24
USXUSD,20100208,142700,80.24,80.24,80.22,80.22
USXUSD,20100208,142800,80.22,80.24,80.21,80.24
USXUSD,20100208,142900,80.24,80.25,80.23,80.23
USXUSD,20100208,143000,80.23,80.24,80.23,80.24
USXUSD,20100208,143100,80.24,80.26,80.24,80.26
USXUSD,20100208,143200,80.26,80.28,80.26,80.28
USXUSD,20100208,143300,80.28,80.30,80.27,80.30
USXUSD,20100208,143400,80.30,80.30,80.27,80.27
USXUSD,20100208,143500,80.27,80.28,80.27,80.28
USXUSD,20100208,143600,80.28,80.29,80.27,80.28
USXUSD,20100208,143700,80.28,80.29,80.28,80.28
USXUSD,20100208,143800,80.28,80.30,80.28,80.29
USXUSD,20100208,143900,80.29,80.29,80.28,80.29
USXUSD,20100208,144000,80.28,80.29,80.28,80.28
USXUSD,20100208,144100,80.28,80.28,80.28,80.28
USXUSD,20100208,144200,80.27,80.27,80.24,80.24
USXUSD,20100208,144300,80.25,80.25,80.24,80.24
USXUSD,20100208,144400,80.24,80.24,80.23,80.23
USXUSD,20100208,144500,80.23,80.23,80.22,80.22
USXUSD,20100208,144600,80.22,80.22,80.21,80.21
USXUSD,20100208,144700,80.22,80.23,80.22,80.23
USXUSD,20100208,144800,80.23,80.24,80.23,80.24
USXUSD,20100208,144900,80.24,80.24,80.22,80.24
USXUSD,20100208,145000,80.24,80.25,80.24,80.25
USXUSD,20100208,145100,80.25,80.27,80.25,80.25
USXUSD,20100208,145200,80.25,80.26,80.23,80.23
USXUSD,20100208,145300,80.23,80.23,80.22,80.22
USXUSD,20100208,145400,80.22,80.24,80.22,80.24
USXUSD,20100208,145500,80.24,80.24,80.22,80.23
USXUSD,20100208,145600,80.23,80.24,80.23,80.24
USXUSD,20100208,145700,80.24,80.25,80.24,80.25
USXUSD,20100208,145800,80.25,80.26,80.24,80.24
USXUSD,20100208,145900,80.24,80.25,80.24,80.25
USXUSD,20100208,150000,80.24,80.25,80.24,80.24
USXUSD,20100208,150100,80.24,80.26,80.24,80.25
USXUSD,20100208,150200,80.25,80.25,80.24,80.24
USXUSD,20100208,150300,80.24,80.25,80.24,80.24
USXUSD,20100208,150400,80.24,80.24,80.21,80.21
USXUSD,20100208,150500,80.21,80.21,80.21,80.21
USXUSD,20100208,150600,80.21,80.23,80.21,80.23
USXUSD,20100208,150700,80.23,80.23,80.22,80.23
USXUSD,20100208,150800,80.23,80.23,80.21,80.22
USXUSD,20100208,150900,80.21,80.22,80.21,80.22
USXUSD,20100208,151000,80.22,80.23,80.22,80.23
USXUSD,20100208,151100,80.23,80.24,80.23,80.24
USXUSD,20100208,151200,80.24,80.24,80.24,80.24
USXUSD,20100208,151300,80.24,80.26,80.24,80.26
USXUSD,20100208,151400,80.26,80.26,80.25,80.25
USXUSD,20100208,151500,80.25,80.26,80.24,80.26
USXUSD,20100208,151600,80.25,80.26,80.23,80.23
USXUSD,20100208,151700,80.23,80.23,80.23,80.23
USXUSD,20100208,151800,80.23,80.23,80.21,80.22
USXUSD,20100208,151900,80.21,80.23,80.21,80.23
USXUSD,20100208,152000,80.23,80.24,80.22,80.24
USXUSD,20100208,152100,80.24,80.24,80.23,80.23
USXUSD,20100208,152200,80.23,80.25,80.23,80.25
USXUSD,20100208,152300,80.25,80.25,80.24,80.25
USXUSD,20100208,152400,80.25,80.25,80.23,80.24
USXUSD,20100208,152500,80.24,80.24,80.23,80.23
USXUSD,20100208,152600,80.22,80.23,80.22,80.22
USXUSD,20100208,152700,80.22,80.22,80.20,80.21
USXUSD,20100208,152800,80.21,80.22,80.21,80.22
USXUSD,20100208,152900,80.22,80.23,80.21,80.23
USXUSD,20100208,153000,80.23,80.23,80.22,80.22
USXUSD,20100208,153100,80.22,80.24,80.22,80.24
USXUSD,20100208,153200,80.24,80.26,80.23,80.25
USXUSD,20100208,153300,80.26,80.27,80.25,80.27
USXUSD,20100208,153400,80.27,80.27,80.26,80.27
USXUSD,20100208,153500,80.27,80.29,80.27,80.28
USXUSD,20100208,153600,80.28,80.30,80.28,80.28
USXUSD,20100208,153700,80.29,80.29,80.27,80.27
USXUSD,20100208,153800,80.27,80.27,80.25,80.26
USXUSD,20100208,153900,80.26,80.30,80.26,80.29
USXUSD,20100208,154000,80.29,80.29,80.25,80.26
USXUSD,20100208,154100,80.26,80.28,80.26,80.27
USXUSD,20100208,154200,80.27,80.27,80.25,80.25
USXUSD,20100208,154300,80.25,80.25,80.23,80.25
USXUSD,20100208,154400,80.25,80.27,80.25,80.27
USXUSD,20100208,154500,80.27,80.27,80.26,80.27
USXUSD,20100208,154600,80.28,80.30,80.27,80.30
USXUSD,20100208,154700,80.30,80.30,80.27,80.27
USXUSD,20100208,154800,80.27,80.30,80.27,80.30
USXUSD,20100208,154900,80.30,80.33,80.30,80.32
USXUSD,20100208,155000,80.32,80.32,80.31,80.31
USXUSD,20100208,155100,80.31,80.33,80.31,80.33
USXUSD,20100208,155200,80.33,80.33,80.32,80.32
USXUSD,20100208,155300,80.32,80.32,80.31,80.31
USXUSD,20100208,155400,80.32,80.32,80.29,80.30
USXUSD,20100208,155500,80.30,80.30,80.29,80.29
USXUSD,20100208,155600,80.29,80.29,80.28,80.28
USXUSD,20100208,155700,80.28,80.29,80.27,80.27
USXUSD,20100208,155800,80.27,80.30,80.27,80.29
USXUSD,20100208,155900,80.29,80.31,80.29,80.30
USXUSD,20100208,160000,80.30,80.31,80.30,80.30
USXUSD,20100208,160100,80.30,80.30,80.26,80.26
USXUSD,20100208,160200,80.27,80.27,80.26,80.27
USXUSD,20100208,160300,80.27,80.29,80.26,80.27
USXUSD,20100208,160400,80.27,80.28,80.27,80.28
USXUSD,20100208,160500,80.28,80.29,80.27,80.27
USXUSD,20100208,160600,80.27,80.28,80.26,80.28
USXUSD,20100208,160700,80.29,80.29,80.27,80.27
USXUSD,20100208,160800,80.27,80.28,80.26,80.26
USXUSD,20100208,160900,80.26,80.27,80.26,80.26
USXUSD,20100208,161000,80.26,80.27,80.26,80.27
USXUSD,20100208,161100,80.27,80.27,80.26,80.26
USXUSD,20100208,161200,80.26,80.26,80.24,80.25
USXUSD,20100208,161300,80.25,80.25,80.23,80.23
USXUSD,20100208,161400,80.23,80.23,80.23,80.23
USXUSD,20100208,161500,80.22,80.23,80.22,80.23
USXUSD,20100208,161600,80.23,80.23,80.22,80.22
USXUSD,20100208,161700,80.22,80.22,80.21,80.21
USXUSD,20100208,161800,80.21,80.21,80.20,80.21
USXUSD,20100208,161900,80.21,80.22,80.21,80.22
USXUSD,20100208,162000,80.22,80.23,80.21,80.23
USXUSD,20100208,162100,80.23,80.24,80.22,80.23
USXUSD,20100208,162200,80.23,80.24,80.22,80.23
USXUSD,20100208,162300,80.23,80.25,80.23,80.25
USXUSD,20100208,162400,80.25,80.26,80.24,80.25
USXUSD,20100208,162500,80.26,80.26,80.24,80.24
USXUSD,20100208,162600,80.24,80.24,80.22,80.22
USXUSD,20100208,162700,80.21,80.21,80.20,80.21
USXUSD,20100208,162800,80.21,80.23,80.21,80.22
USXUSD,20100208,162900,80.22,80.23,80.21,80.23
USXUSD,20100208,163000,80.23,80.23,80.22,80.22
USXUSD,20100208,163100,80.22,80.24,80.22,80.24
USXUSD,20100208,163200,80.24,80.24,80.21,80.21
USXUSD,20100208,163300,80.21,80.23,80.21,80.23
USXUSD,20100208,163400,80.23,80.23,80.19,80.20
USXUSD,20100208,163500,80.20,80.22,80.20,80.22
USXUSD,20100208,163600,80.22,80.22,80.18,80.19
USXUSD,20100208,163700,80.18,80.18,80.14,80.15
USXUSD,20100208,163800,80.15,80.15,80.13,80.15
USXUSD,20100208,163900,80.15,80.16,80.15,80.15
USXUSD,20100208,164000,80.15,80.18,80.15,80.18
USXUSD,20100208,164100,80.18,80.18,80.16,80.17
USXUSD,20100208,164200,80.17,80.17,80.16,80.17
USXUSD,20100208,164300,80.17,80.17,80.16,80.16
USXUSD,20100208,164400,80.16,80.16,80.14,80.15
USXUSD,20100208,164500,80.14,80.14,80.14,80.14
USXUSD,20100208,164600,80.14,80.15,80.14,80.14
USXUSD,20100208,164700,80.14,80.15,80.14,80.14
USXUSD,20100208,164800,80.14,80.14,80.12,80.13
USXUSD,20100208,164900,80.13,80.14,80.13,80.13
USXUSD,20100208,165000,80.12,80.12,80.11,80.11
USXUSD,20100208,165100,80.11,80.13,80.11,80.13
USXUSD,20100208,165200,80.12,80.14,80.12,80.13
USXUSD,20100208,165300,80.13,80.13,80.12,80.12
USXUSD,20100208,165400,80.12,80.12,80.11,80.12
USXUSD,20100208,165500,80.12,80.13,80.12,80.12
USXUSD,20100208,165600,80.12,80.13,80.12,80.12
USXUSD,20100208,165700,80.12,80.12,80.11,80.11
USXUSD,20100208,165800,80.11,80.11,80.10,80.10
USXUSD,20100208,165900,80.10,80.10,80.09,80.09
USXUSD,20100208,170000,80.09,80.09,80.08,80.08
USXUSD,20100208,170100,80.09,80.09,80.08,80.09
USXUSD,20100208,170200,80.09,80.09,80.08,80.08
USXUSD,20100208,170300,80.08,80.08,80.06,80.07
USXUSD,20100208,170400,80.07,80.07,80.05,80.05
USXUSD,20100208,170500,80.05,80.06,80.05,80.06
USXUSD,20100208,170600,80.06,80.07,80.06,80.07
USXUSD,20100208,170700,80.07,80.07,80.07,80.07
USXUSD,20100208,170800,80.07,80.07,80.05,80.05
USXUSD,20100208,170900,80.05,80.05,80.05,80.05
USXUSD,20100208,171000,80.05,80.05,80.05,80.05
USXUSD,20100208,171100,80.05,80.06,80.05,80.05
USXUSD,20100208,171200,80.05,80.06,80.05,80.06
USXUSD,20100208,171300,80.06,80.06,80.05,80.05
USXUSD,20100208,171400,80.06,80.06,80.05,80.06
USXUSD,20100208,171500,80.06,80.07,80.06,80.07
USXUSD,20100208,171600,80.08,80.09,80.07,80.08
USXUSD,20100208,171700,80.08,80.09,80.08,80.09
USXUSD,20100208,171800,80.10,80.10,80.09,80.09
USXUSD,20100208,171900,80.09,80.09,80.08,80.08
USXUSD,20100208,172000,80.07,80.08,80.07,80.08
USXUSD,20100208,172100,80.08,80.09,80.08,80.09
USXUSD,20100208,172200,80.09,80.09,80.07,80.08
USXUSD,20100208,172300,80.08,80.08,80.06,80.06
USXUSD,20100208,172400,80.06,80.06,80.05,80.06
USXUSD,20100208,172500,80.06,80.08,80.05,80.07
USXUSD,20100208,172600,80.08,80.08,80.06,80.06
USXUSD,20100208,172700,80.06,80.08,80.06,80.08
USXUSD,20100208,172800,80.08,80.09,80.08,80.09
USXUSD,20100208,172900,80.09,80.09,80.08,80.09
USXUSD,20100208,173000,80.09,80.10,80.09,80.10
USXUSD,20100208,173100,80.10,80.11,80.09,80.10
USXUSD,20100208,173200,80.10,80.11,80.09,80.10
USXUSD,20100208,173300,80.10,80.10,80.09,80.10
USXUSD,20100208,173400,80.10,80.12,80.10,80.12
USXUSD,20100208,173500,80.11,80.11,80.11,80.11
USXUSD,20100208,173600,80.11,80.12,80.11,80.12
USXUSD,20100208,173700,80.12,80.12,80.11,80.11
USXUSD,20100208,173800,80.11,80.12,80.11,80.12
USXUSD,20100208,173900,80.11,80.11,80.10,80.11
USXUSD,20100208,174000,80.11,80.12,80.11,80.11
USXUSD,20100208,174100,80.11,80.11,80.09,80.09
USXUSD,20100208,174200,80.09,80.09,80.09,80.09
USXUSD,20100208,174300,80.08,80.08,80.07,80.08
USXUSD,20100208,174400,80.08,80.09,80.08,80.08
USXUSD,20100208,174500,80.08,80.08,80.08,80.08
USXUSD,20100208,174600,80.07,80.08,80.07,80.08
USXUSD,20100208,174700,80.08,80.09,80.07,80.08
USXUSD,20100208,174800,80.09,80.09,80.08,80.08
USXUSD,20100208,174900,80.08,80.09,80.08,80.08
USXUSD,20100208,175000,80.08,80.08,80.06,80.07
USXUSD,20100208,175100,80.07,80.07,80.06,80.07
USXUSD,20100208,175200,80.07,80.09,80.06,80.09
USXUSD,20100208,175300,80.09,80.10,80.09,80.09
USXUSD,20100208,175400,80.09,80.10,80.09,80.09
USXUSD,20100208,175500,80.09,80.09,80.07,80.08
USXUSD,20100208,175600,80.08,80.08,80.08,80.08
USXUSD,20100208,175700,80.08,80.08,80.07,80.08
USXUSD,20100208,175800,80.08,80.08,80.07,80.07
USXUSD,20100208,175900,80.08,80.09,80.07,80.09
USXUSD,20100208,180000,80.08,80.10,80.08,80.10
USXUSD,20100208,180100,80.10,80.10,80.10,80.10
USXUSD,20100208,180200,80.10,80.10,80.10,80.10
USXUSD,20100208,180300,80.10,80.10,80.10,80.10
USXUSD,20100208,180400,80.10,80.11,80.10,80.11
USXUSD,20100208,180500,80.11,80.11,80.11,80.11
USXUSD,20100208,180600,80.11,80.11,80.11,80.11
USXUSD,20100208,180700,80.11,80.12,80.11,80.12
USXUSD,20100208,180800,80.12,80.13,80.12,80.13
USXUSD,20100208,180900,80.13,80.13,80.12,80.13
USXUSD,20100208,181000,80.13,80.13,80.11,80.11
USXUSD,20100208,181100,80.11,80.12,80.11,80.12
USXUSD,20100208,181200,80.11,80.12,80.11,80.12
USXUSD,20100208,181300,80.12,80.12,80.12,80.12
USXUSD,20100208,181400,80.12,80.13,80.12,80.13
USXUSD,20100208,181500,80.13,80.14,80.13,80.14
USXUSD,20100208,181600,80.14,80.14,80.13,80.14
USXUSD,20100208,181700,80.14,80.14,80.13,80.13
USXUSD,20100208,181800,80.13,80.14,80.13,80.13
USXUSD,20100208,181900,80.13,80.14,80.13,80.14
USXUSD,20100208,182000,80.14,80.14,80.14,80.14
USXUSD,20100208,182100,80.14,80.15,80.14,80.15
USXUSD,20100208,182200,80.14,80.14,80.13,80.13
USXUSD,20100208,182300,80.13,80.15,80.13,80.15
USXUSD,20100208,182400,80.15,80.15,80.14,80.14
USXUSD,20100208,182500,80.14,80.14,80.13,80.13
USXUSD,20100208,182600,80.14,80.14,80.13,80.13
USXUSD,20100208,182700,80.13,80.13,80.13,80.13
USXUSD,20100208,182800,80.13,80.14,80.13,80.13
USXUSD,20100208,182900,80.14,80.14,80.13,80.13
USXUSD,20100208,183000,80.13,80.13,80.13,80.13
USXUSD,20100208,183100,80.13,80.13,80.13,80.13
USXUSD,20100208,183200,80.13,80.13,80.13,80.13
USXUSD,20100208,183300,80.13,80.13,80.13,80.13
USXUSD,20100208,183400,80.12,80.13,80.12,80.12
USXUSD,20100208,183500,80.12,80.13,80.12,80.13
USXUSD,20100208,183600,80.12,80.13,80.09,80.09
USXUSD,20100208,183700,80.09,80.11,80.09,80.11
USXUSD,20100208,183800,80.11,80.11,80.07,80.07
USXUSD,20100208,183900,80.07,80.09,80.07,80.08
USXUSD,20100208,184000,80.08,80.09,80.08,80.08
USXUSD,20100208,184100,80.09,80.09,80.08,80.08
USXUSD,20100208,184200,80.08,80.08,80.08,80.08
USXUSD,20100208,184300,80.08,80.10,80.08,80.10
USXUSD,20100208,184400,80.10,80.10,80.10,80.10
USXUSD,20100208,184500,80.10,80.10,80.10,80.10
USXUSD,20100208,184600,80.10,80.11,80.10,80.11
USXUSD,20100208,184700,80.11,80.11,80.10,80.11
USXUSD,20100208,184800,80.11,80.11,80.11,80.11
USXUSD,20100208,184900,80.11,80.11,80.11,80.11
USXUSD,20100208,185000,80.11,80.12,80.11,80.11
USXUSD,20100208,185100,80.11,80.11,80.10,80.10
USXUSD,20100208,185200,80.09,80.10,80.09,80.10
USXUSD,20100208,185300,80.10,80.11,80.10,80.10
USXUSD,20100208,185400,80.10,80.10,80.09,80.09
USXUSD,20100208,185500,80.09,80.10,80.09,80.09
USXUSD,20100208,185600,80.09,80.10,80.09,80.10
USXUSD,20100208,185700,80.09,80.10,80.09,80.10
USXUSD,20100208,185900,80.10,80.11,80.10,80.11
USXUSD,20100208,190000,80.11,80.12,80.11,80.12
USXUSD,20100208,190100,80.12,80.13,80.12,80.12
USXUSD,20100208,190200,80.12,80.12,80.12,80.12
USXUSD,20100208,190300,80.12,80.13,80.12,80.13
USXUSD,20100208,190400,80.12,80.13,80.12,80.13
USXUSD,20100208,190500,80.13,80.15,80.13,80.15
USXUSD,20100208,190600,80.15,80.15,80.15,80.15
USXUSD,20100208,190700,80.15,80.15,80.14,80.14
USXUSD,20100208,190800,80.13,80.14,80.13,80.14
USXUSD,20100208,190900,80.14,80.16,80.14,80.15
USXUSD,20100208,191000,80.15,80.17,80.15,80.17
USXUSD,20100208,191100,80.17,80.17,80.16,80.16
USXUSD,20100208,191200,80.17,80.18,80.16,80.18
USXUSD,20100208,191300,80.18,80.20,80.18,80.20
USXUSD,20100208,191400,80.19,80.19,80.19,80.19
USXUSD,20100208,191500,80.19,80.20,80.19,80.20
USXUSD,20100208,191600,80.20,80.22,80.20,80.22
USXUSD,20100208,191700,80.22,80.22,80.22,80.22
USXUSD,20100208,191800,80.22,80.23,80.22,80.22
USXUSD,20100208,191900,80.22,80.23,80.22,80.22
USXUSD,20100208,192000,80.22,80.22,80.20,80.21
USXUSD,20100208,192100,80.20,80.21,80.20,80.20
USXUSD,20100208,192200,80.20,80.21,80.20,80.21
USXUSD,20100208,192300,80.21,80.22,80.20,80.22
USXUSD,20100208,192400,80.22,80.22,80.20,80.21
USXUSD,20100208,192500,80.21,80.21,80.21,80.21
USXUSD,20100208,192600,80.21,80.22,80.21,80.22
USXUSD,20100208,192700,80.21,80.22,80.20,80.20
USXUSD,20100208,192800,80.21,80.21,80.20,80.21
USXUSD,20100208,192900,80.21,80.21,80.20,80.21
USXUSD,20100208,193000,80.21,80.22,80.21,80.22
USXUSD,20100208,193100,80.22,80.22,80.21,80.22
USXUSD,20100208,193200,80.21,80.21,80.21,80.21
USXUSD,20100208,193300,80.21,80.21,80.21,80.21
USXUSD,20100208,193400,80.21,80.21,80.21,80.21
USXUSD,20100208,193500,80.21,80.23,80.21,80.23
USXUSD,20100208,193600,80.23,80.23,80.22,80.22
USXUSD,20100208,193700,80.22,80.22,80.22,80.22
USXUSD,20100208,193800,80.22,80.22,80.22,80.22
USXUSD,20100208,193900,80.22,80.22,80.22,80.22
USXUSD,20100208,194000,80.22,80.22,80.22,80.22
USXUSD,20100208,194100,80.22,80.23,80.22,80.23
USXUSD,20100208,194200,80.23,80.23,80.23,80.23
USXUSD,20100208,194300,80.23,80.23,80.23,80.23
USXUSD,20100208,194400,80.23,80.23,80.23,80.23
USXUSD,20100208,194500,80.23,80.23,80.23,80.23
USXUSD,20100208,194600,80.23,80.24,80.23,80.24
USXUSD,20100208,194700,80.25,80.25,80.25,80.25
USXUSD,20100208,194800,80.25,80.26,80.25,80.26
USXUSD,20100208,194900,80.26,80.26,80.25,80.26
USXUSD,20100208,195000,80.25,80.25,80.24,80.24
USXUSD,20100208,195100,80.24,80.25,80.23,80.23
USXUSD,20100208,195200,80.23,80.23,80.22,80.22
USXUSD,20100208,195300,80.22,80.22,80.21,80.22
USXUSD,20100208,195400,80.22,80.22,80.22,80.22
USXUSD,20100208,195500,80.22,80.23,80.22,80.22
USXUSD,20100208,195700,80.22,80.23,80.21,80.21
USXUSD,20100208,195800,80.21,80.22,80.20,80.20
USXUSD,20100208,195900,80.20,80.22,80.20,80.22
USXUSD,20100208,200000,80.21,80.22,80.21,80.22
USXUSD,20100208,200100,80.22,80.22,80.21,80.21
USXUSD,20100208,200200,80.21,80.21,80.21,80.21
USXUSD,20100208,200300,80.21,80.21,80.19,80.19
USXUSD,20100208,200400,80.20,80.20,80.19,80.20
USXUSD,20100208,200500,80.20,80.20,80.19,80.19
USXUSD,20100208,200600,80.19,80.20,80.19,80.20
USXUSD,20100208,200700,80.20,80.20,80.20,80.20
USXUSD,20100208,200800,80.20,80.20,80.20,80.20
USXUSD,20100208,200900,80.20,80.20,80.19,80.19
USXUSD,20100208,201000,80.19,80.20,80.19,80.19
USXUSD,20100208,201100,80.20,80.20,80.20,80.20
USXUSD,20100208,201200,80.20,80.20,80.20,80.20
USXUSD,20100208,201300,80.20,80.20,80.19,80.19
USXUSD,20100208,201400,80.19,80.19,80.19,80.19
USXUSD,20100208,201500,80.19,80.19,80.18,80.18
USXUSD,20100208,201600,80.18,80.18,80.17,80.17
USXUSD,20100208,201700,80.17,80.19,80.17,80.19
USXUSD,20100208,201800,80.19,80.19,80.18,80.18
USXUSD,20100208,201900,80.18,80.20,80.18,80.19
USXUSD,20100208,202000,80.19,80.20,80.19,80.19
USXUSD,20100208,202100,80.19,80.19,80.18,80.19
USXUSD,20100208,202200,80.19,80.19,80.18,80.19
USXUSD,20100208,202300,80.19,80.19,80.19,80.19
USXUSD,20100208,202400,80.19,80.20,80.19,80.20
USXUSD,20100208,202500,80.20,80.20,80.18,80.18
USXUSD,20100208,202600,80.18,80.19,80.18,80.18
USXUSD,20100208,202700,80.18,80.18,80.18,80.18
USXUSD,20100208,202800,80.17,80.18,80.17,80.17
USXUSD,20100208,202900,80.17,80.18,80.17,80.18
USXUSD,20100208,203000,80.18,80.19,80.18,80.18
USXUSD,20100208,203100,80.18,80.19,80.18,80.19
USXUSD,20100208,203200,80.19,80.19,80.18,80.18
USXUSD,20100208,203300,80.18,80.18,80.17,80.18
USXUSD,20100208,203400,80.18,80.19,80.18,80.19
USXUSD,20100208,203500,80.19,80.20,80.19,80.20
USXUSD,20100208,203600,80.20,80.20,80.20,80.20
USXUSD,20100208,203700,80.20,80.21,80.20,80.21
USXUSD,20100208,203800,80.21,80.21,80.21,80.21
USXUSD,20100208,203900,80.21,80.22,80.21,80.22
USXUSD,20100208,204000,80.22,80.23,80.22,80.22
USXUSD,20100208,204100,80.22,80.23,80.22,80.23
USXUSD,20100208,204200,80.23,80.23,80.22,80.23
USXUSD,20100208,204300,80.23,80.23,80.23,80.23
USXUSD,20100208,204400,80.23,80.23,80.22,80.22
USXUSD,20100208,204500,80.22,80.22,80.22,80.22
USXUSD,20100208,204600,80.22,80.23,80.22,80.22
USXUSD,20100208,204700,80.22,80.23,80.21,80.21
USXUSD,20100208,204800,80.22,80.23,80.22,80.22
USXUSD,20100208,204900,80.22,80.22,80.21,80.21
USXUSD,20100208,205000,80.21,80.21,80.21,80.21
USXUSD,20100208,205100,80.21,80.21,80.20,80.20
USXUSD,20100208,205200,80.20,80.21,80.20,80.21
USXUSD,20100208,205300,80.20,80.21,80.20,80.20
USXUSD,20100208,205400,80.21,80.21,80.20,80.21
USXUSD,20100208,205500,80.21,80.21,80.21,80.21
USXUSD,20100208,205600,80.22,80.24,80.22,80.24
USXUSD,20100208,205700,80.24,80.24,80.24,80.24
USXUSD,20100208,205800,80.24,80.25,80.24,80.24
USXUSD,20100208,205900,80.24,80.25,80.24,80.25
USXUSD,20100208,210000,80.25,80.26,80.25,80.25
USXUSD,20100208,210100,80.25,80.25,80.23,80.23
USXUSD,20100208,210200,80.24,80.25,80.23,80.25
USXUSD,20100208,210300,80.25,80.27,80.25,80.26
USXUSD,20100208,210400,80.27,80.27,80.24,80.24
USXUSD,20100208,210500,80.24,80.25,80.24,80.24
USXUSD,20100208,210600,80.24,80.24,80.23,80.24
USXUSD,20100208,210700,80.24,80.24,80.23,80.24
USXUSD,20100208,210800,80.24,80.25,80.24,80.24
USXUSD,20100208,210900,80.25,80.25,80.25,80.25
USXUSD,20100208,211000,80.25,80.25,80.24,80.24
USXUSD,20100208,211100,80.24,80.26,80.24,80.25
USXUSD,20100208,211200,80.25,80.26,80.25,80.26
USXUSD,20100208,211300,80.26,80.27,80.26,80.26
USXUSD,20100208,211400,80.26,80.26,80.25,80.25
USXUSD,20100208,211500,80.25,80.26,80.25,80.26
USXUSD,20100208,211600,80.27,80.27,80.27,80.27
USXUSD,20100208,211700,80.27,80.27,80.27,80.27
USXUSD,20100208,211800,80.27,80.28,80.27,80.28
USXUSD,20100208,211900,80.28,80.29,80.28,80.29
USXUSD,20100208,212000,80.29,80.29,80.28,80.28
USXUSD,20100208,212100,80.28,80.29,80.28,80.29
USXUSD,20100208,212200,80.29,80.29,80.28,80.28
USXUSD,20100208,212300,80.28,80.28,80.28,80.28
USXUSD,20100208,212400,80.28,80.28,80.28,80.28
USXUSD,20100208,212500,80.28,80.28,80.27,80.28
USXUSD,20100208,212600,80.28,80.28,80.28,80.28
USXUSD,20100208,212700,80.28,80.29,80.28,80.29
USXUSD,20100208,212800,80.29,80.29,80.28,80.28
USXUSD,20100208,212900,80.28,80.28,80.27,80.27
USXUSD,20100208,213000,80.28,80.28,80.27,80.27
USXUSD,20100208,213100,80.26,80.26,80.25,80.26
USXUSD,20100208,213200,80.26,80.26,80.25,80.25
USXUSD,20100208,213300,80.25,80.25,80.25,80.25
USXUSD,20100208,213400,80.26,80.26,80.26,80.26
USXUSD,20100208,213500,80.26,80.27,80.26,80.26
USXUSD,20100208,213600,80.27,80.27,80.26,80.27
USXUSD,20100208,213700,80.27,80.27,80.27,80.27
USXUSD,20100208,213800,80.27,80.27,80.26,80.26
USXUSD,20100208,213900,80.26,80.26,80.26,80.26
USXUSD,20100208,214100,80.26,80.26,80.26,80.26
USXUSD,20100208,214200,80.26,80.27,80.26,80.27
USXUSD,20100208,214300,80.27,80.27,80.25,80.26
USXUSD,20100208,214400,80.26,80.26,80.25,80.26
USXUSD,20100208,214500,80.26,80.26,80.25,80.25
USXUSD,20100208,214600,80.25,80.26,80.25,80.26
USXUSD,20100208,214700,80.26,80.27,80.26,80.26
USXUSD,20100208,214800,80.26,80.26,80.25,80.26
USXUSD,20100208,214900,80.26,80.27,80.26,80.27
USXUSD,20100208,215000,80.27,80.28,80.26,80.28
USXUSD,20100208,215100,80.28,80.28,80.27,80.27
USXUSD,20100208,215200,80.27,80.29,80.27,80.28
USXUSD,20100208,215300,80.28,80.29,80.28,80.29
USXUSD,20100208,215400,80.29,80.29,80.29,80.29
USXUSD,20100208,215500,80.30,80.31,80.30,80.31
USXUSD,20100208,215600,80.31,80.31,80.30,80.31
USXUSD,20100208,215700,80.31,80.31,80.31,80.31
USXUSD,20100208,215800,80.31,80.32,80.31,80.31
USXUSD,20100208,215900,80.31,80.32,80.31,80.32
USXUSD,20100208,220000,80.32,80.32,80.32,80.32
USXUSD,20100208,220100,80.32,80.32,80.30,80.30
USXUSD,20100208,220200,80.30,80.30,80.30,80.30
USXUSD,20100208,220300,80.30,80.30,80.30,80.30
USXUSD,20100208,220400,80.30,80.31,80.30,80.31
USXUSD,20100208,220500,80.32,80.32,80.31,80.31
USXUSD,20100208,220600,80.31,80.32,80.31,80.31
USXUSD,20100208,220700,80.33,80.33,80.32,80.32
USXUSD,20100208,220900,80.32,80.32,80.32,80.32
USXUSD,20100208,221000,80.32,80.33,80.32,80.33
USXUSD,20100208,221100,80.33,80.34,80.33,80.33
USXUSD,20100208,221200,80.33,80.34,80.33,80.34
USXUSD,20100208,221300,80.34,80.34,80.34,80.34
USXUSD,20100208,221400,80.34,80.34,80.33,80.34
USXUSD,20100208,221500,80.35,80.35,80.34,80.34
USXUSD,20100208,221600,80.34,80.35,80.34,80.35
USXUSD,20100208,221700,80.35,80.35,80.34,80.35
USXUSD,20100208,221800,80.35,80.35,80.35,80.35
USXUSD,20100208,221900,80.35,80.35,80.34,80.34
USXUSD,20100208,222000,80.34,80.34,80.33,80.34
USXUSD,20100208,222100,80.34,80.34,80.34,80.34
USXUSD,20100208,222200,80.34,80.34,80.34,80.34
USXUSD,20100208,222300,80.33,80.33,80.33,80.33
USXUSD,20100208,222400,80.33,80.33,80.32,80.32
USXUSD,20100208,222500,80.32,80.33,80.32,80.32
USXUSD,20100208,222600,80.32,80.32,80.32,80.32
USXUSD,20100208,222700,80.32,80.32,80.32,80.32
USXUSD,20100208,222800,80.32,80.32,80.31,80.31
USXUSD,20100208,222900,80.31,80.31,80.31,80.31
USXUSD,20100208,223000,80.31,80.32,80.31,80.32
USXUSD,20100208,223100,80.32,80.34,80.31,80.34
USXUSD,20100208,223200,80.34,80.35,80.34,80.35
USXUSD,20100208,223300,80.35,80.35,80.34,80.34
USXUSD,20100208,223400,80.34,80.34,80.34,80.34
USXUSD,20100208,223500,80.34,80.34,80.33,80.34
USXUSD,20100208,223600,80.34,80.34,80.34,80.34
USXUSD,20100208,223700,80.34,80.35,80.34,80.35
USXUSD,20100208,223800,80.35,80.35,80.34,80.34
USXUSD,20100208,223900,80.34,80.35,80.34,80.35
USXUSD,20100208,224000,80.35,80.35,80.35,80.35
USXUSD,20100208,224100,80.35,80.35,80.35,80.35
USXUSD,20100208,224200,80.35,80.36,80.35,80.35
USXUSD,20100208,224300,80.35,80.36,80.35,80.36
USXUSD,20100208,224400,80.36,80.36,80.35,80.35
USXUSD,20100208,224500,80.36,80.36,80.35,80.35
USXUSD,20100208,224600,80.35,80.35,80.35,80.35
USXUSD,20100208,224700,80.35,80.36,80.35,80.36
USXUSD,20100208,224800,80.36,80.36,80.36,80.36
USXUSD,20100208,224900,80.36,80.36,80.36,80.36
USXUSD,20100208,225000,80.36,80.37,80.36,80.37
USXUSD,20100208,225100,80.36,80.38,80.36,80.38
USXUSD,20100208,225200,80.38,80.39,80.38,80.39
USXUSD,20100208,225300,80.38,80.39,80.38,80.39
USXUSD,20100208,225400,80.39,80.39,80.38,80.38
USXUSD,20100208,225500,80.38,80.38,80.37,80.37
USXUSD,20100208,225600,80.37,80.38,80.37,80.38
USXUSD,20100208,225700,80.38,80.38,80.37,80.37
USXUSD,20100208,225800,80.37,80.38,80.37,80.38
USXUSD,20100208,225900,80.38,80.38,80.37,80.38
USXUSD,20100208,230000,80.37,80.38,80.37,80.37
USXUSD,20100208,230100,80.37,80.37,80.36,80.37
USXUSD,20100208,230200,80.37,80.37,80.36,80.37
USXUSD,20100208,230300,80.37,80.38,80.37,80.38
USXUSD,20100208,230400,80.38,80.38,80.37,80.38
USXUSD,20100208,230500,80.37,80.39,80.37,80.39
USXUSD,20100208,230600,80.39,80.39,80.39,80.39
USXUSD,20100208,230700,80.39,80.40,80.39,80.40
USXUSD,20100208,230800,80.39,80.39,80.39,80.39
USXUSD,20100208,230900,80.39,80.39,80.39,80.39
USXUSD,20100208,231000,80.39,80.39,80.38,80.39
USXUSD,20100208,231100,80.39,80.40,80.39,80.39
USXUSD,20100208,231200,80.39,80.39,80.39,80.39
USXUSD,20100208,231300,80.39,80.40,80.39,80.39
USXUSD,20100208,231400,80.39,80.39,80.39,80.39
USXUSD,20100208,231500,80.39,80.40,80.39,80.39
USXUSD,20100208,231600,80.39,80.40,80.39,80.39
USXUSD,20100208,231700,80.40,80.40,80.39,80.39
USXUSD,20100208,231800,80.39,80.39,80.39,80.39
USXUSD,20100208,231900,80.39,80.39,80.38,80.39
USXUSD,20100208,232000,80.39,80.39,80.39,80.39
USXUSD,20100208,232100,80.39,80.39,80.39,80.39
USXUSD,20100208,232200,80.39,80.40,80.39,80.39
USXUSD,20100208,232300,80.39,80.39,80.38,80.38
USXUSD,20100208,232400,80.38,80.39,80.38,80.39
USXUSD,20100208,232500,80.39,80.40,80.39,80.40
USXUSD,20100208,232600,80.40,80.40,80.40,80.40
USXUSD,20100208,232700,80.39,80.40,80.39,80.40
USXUSD,20100208,232800,80.40,80.40,80.39,80.39
USXUSD,20100208,232900,80.39,80.39,80.39,80.39
USXUSD,20100208,233000,80.39,80.39,80.38,80.38
USXUSD,20100208,233100,80.38,80.39,80.38,80.39
USXUSD,20100208,233200,80.39,80.39,80.39,80.39
USXUSD,20100208,233300,80.40,80.40,80.39,80.39
USXUSD,20100208,233400,80.39,80.40,80.39,80.40
USXUSD,20100208,233500,80.40,80.40,80.38,80.38
USXUSD,20100208,233600,80.38,80.39,80.38,80.39
USXUSD,20100208,233700,80.39,80.39,80.39,80.39
USXUSD,20100208,233800,80.38,80.39,80.38,80.38
USXUSD,20100208,233900,80.38,80.39,80.38,80.39
USXUSD,20100208,234000,80.39,80.40,80.39,80.40
USXUSD,20100208,234100,80.39,80.40,80.39,80.40
USXUSD,20100208,234200,80.40,80.40,80.39,80.39
USXUSD,20100208,234300,80.39,80.39,80.39,80.39
USXUSD,20100208,234400,80.39,80.40,80.39,80.40
USXUSD,20100208,234500,80.40,80.40,80.39,80.40
USXUSD,20100208,234600,80.40,80.40,80.39,80.40
USXUSD,20100208,234700,80.40,80.40,80.39,80.40
USXUSD,20100208,234800,80.40,80.40,80.40,80.40
USXUSD,20100208,234900,80.40,80.40,80.40,80.40
USXUSD,20100208,235000,80.40,80.40,80.40,80.40
USXUSD,20100208,235100,80.40,80.40,80.39,80.39
USXUSD,20100208,235200,80.39,80.39,80.38,80.39
USXUSD,20100208,235300,80.40,80.40,80.38,80.39
USXUSD,20100208,235400,80.39,80.39,80.39,80.39
USXUSD,20100208,235500,80.38,80.38,80.38,80.38
USXUSD,20100208,235600,80.38,80.38,80.34,80.34
USXUSD,20100208,235700,80.34,80.35,80.34,80.34
USXUSD,20100208,235800,80.34,80.34,80.33,80.34
USXUSD,20100208,235900,80.35,80.35,80.34,80.34
USXUSD,20100209,000000,80.33,80.34,80.33,80.34
