<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100209,000100,1.3654,1.3654,1.3651,1.3653
EURUSD,20100209,000200,1.3654,1.3654,1.3650,1.3650
EURUSD,20100209,000300,1.3651,1.3651,1.3649,1.3649
EURUSD,20100209,000400,1.3649,1.3650,1.3648,1.3650
EURUSD,20100209,000500,1.3650,1.3651,1.3649,1.3651
EURUSD,20100209,000600,1.3651,1.3652,1.3650,1.3651
EURUSD,20100209,000700,1.3652,1.3657,1.3652,1.3657
EURUSD,20100209,000800,1.3656,1.3658,1.3656,1.3656
EURUSD,20100209,000900,1.3655,1.3657,1.3655,1.3656
EURUSD,20100209,001000,1.3657,1.3657,1.3654,1.3654
EURUSD,20100209,001100,1.3654,1.3654,1.3654,1.3654
EURUSD,20100209,001200,1.3653,1.3654,1.3652,1.3652
EURUSD,20100209,001300,1.3652,1.3652,1.3652,1.3652
EURUSD,20100209,001400,1.3652,1.3653,1.3652,1.3652
EURUSD,20100209,001500,1.3652,1.3652,1.3650,1.3650
EURUSD,20100209,001600,1.3649,1.3649,1.3648,1.3648
EURUSD,20100209,001700,1.3648,1.3654,1.3648,1.3653
EURUSD,20100209,001800,1.3652,1.3653,1.3652,1.3652
EURUSD,20100209,001900,1.3653,1.3653,1.3652,1.3653
EURUSD,20100209,002000,1.3652,1.3654,1.3652,1.3654
EURUSD,20100209,002100,1.3654,1.3655,1.3654,1.3655
EURUSD,20100209,002200,1.3654,1.3655,1.3653,1.3654
EURUSD,20100209,002300,1.3654,1.3654,1.3653,1.3653
EURUSD,20100209,002400,1.3653,1.3655,1.3653,1.3655
EURUSD,20100209,002500,1.3654,1.3658,1.3654,1.3658
EURUSD,20100209,002600,1.3659,1.3659,1.3658,1.3659
EURUSD,20100209,002700,1.3660,1.3660,1.3659,1.3659
EURUSD,20100209,002800,1.3658,1.3658,1.3657,1.3657
EURUSD,20100209,002900,1.3658,1.3658,1.3658,1.3658
EURUSD,20100209,003000,1.3657,1.3658,1.3655,1.3655
EURUSD,20100209,003100,1.3654,1.3655,1.3654,1.3655
EURUSD,20100209,003200,1.3655,1.3655,1.3653,1.3653
EURUSD,20100209,003300,1.3652,1.3653,1.3651,1.3651
EURUSD,20100209,003400,1.3651,1.3652,1.3650,1.3652
EURUSD,20100209,003500,1.3652,1.3652,1.3651,1.3652
EURUSD,20100209,003600,1.3653,1.3654,1.3652,1.3652
EURUSD,20100209,003700,1.3652,1.3652,1.3651,1.3652
EURUSD,20100209,003800,1.3651,1.3651,1.3651,1.3651
EURUSD,20100209,003900,1.3652,1.3652,1.3651,1.3652
EURUSD,20100209,004000,1.3651,1.3656,1.3651,1.3656
EURUSD,20100209,004100,1.3657,1.3657,1.3656,1.3656
EURUSD,20100209,004200,1.3656,1.3656,1.3655,1.3656
EURUSD,20100209,004300,1.3655,1.3656,1.3655,1.3656
EURUSD,20100209,004400,1.3656,1.3656,1.3656,1.3656
EURUSD,20100209,004500,1.3655,1.3656,1.3655,1.3656
EURUSD,20100209,004600,1.3656,1.3657,1.3655,1.3655
EURUSD,20100209,004700,1.3656,1.3659,1.3655,1.3659
EURUSD,20100209,004800,1.3658,1.3658,1.3658,1.3658
EURUSD,20100209,004900,1.3658,1.3659,1.3657,1.3658
EURUSD,20100209,005000,1.3659,1.3659,1.3657,1.3659
EURUSD,20100209,005100,1.3658,1.3659,1.3658,1.3658
EURUSD,20100209,005200,1.3657,1.3657,1.3657,1.3657
EURUSD,20100209,005300,1.3657,1.3658,1.3657,1.3658
EURUSD,20100209,005400,1.3658,1.3659,1.3658,1.3658
EURUSD,20100209,005500,1.3658,1.3659,1.3657,1.3659
EURUSD,20100209,005600,1.3658,1.3659,1.3658,1.3658
EURUSD,20100209,005700,1.3658,1.3658,1.3656,1.3656
EURUSD,20100209,005800,1.3655,1.3655,1.3651,1.3652
EURUSD,20100209,005900,1.3652,1.3653,1.3652,1.3653
EURUSD,20100209,010000,1.3652,1.3653,1.3652,1.3653
EURUSD,20100209,010100,1.3654,1.3654,1.3650,1.3650
EURUSD,20100209,010200,1.3651,1.3652,1.3651,1.3651
EURUSD,20100209,010300,1.3651,1.3654,1.3651,1.3654
EURUSD,20100209,010400,1.3653,1.3657,1.3653,1.3656
EURUSD,20100209,010500,1.3657,1.3657,1.3655,1.3656
EURUSD,20100209,010600,1.3655,1.3656,1.3655,1.3656
EURUSD,20100209,010700,1.3656,1.3659,1.3656,1.3657
EURUSD,20100209,010800,1.3657,1.3659,1.3657,1.3658
EURUSD,20100209,010900,1.3659,1.3660,1.3659,1.3660
EURUSD,20100209,011000,1.3661,1.3661,1.3660,1.3660
EURUSD,20100209,011100,1.3661,1.3661,1.3661,1.3661
EURUSD,20100209,011200,1.3661,1.3662,1.3660,1.3660
EURUSD,20100209,011300,1.3660,1.3661,1.3659,1.3659
EURUSD,20100209,011400,1.3660,1.3661,1.3660,1.3661
EURUSD,20100209,011500,1.3660,1.3661,1.3660,1.3661
EURUSD,20100209,011600,1.3660,1.3660,1.3658,1.3658
EURUSD,20100209,011700,1.3658,1.3660,1.3658,1.3660
EURUSD,20100209,011800,1.3660,1.3664,1.3660,1.3664
EURUSD,20100209,011900,1.3663,1.3668,1.3663,1.3668
EURUSD,20100209,012000,1.3667,1.3667,1.3664,1.3666
EURUSD,20100209,012100,1.3666,1.3668,1.3666,1.3668
EURUSD,20100209,012200,1.3667,1.3667,1.3665,1.3665
EURUSD,20100209,012300,1.3664,1.3666,1.3664,1.3665
EURUSD,20100209,012400,1.3665,1.3665,1.3664,1.3664
EURUSD,20100209,012500,1.3664,1.3664,1.3663,1.3663
EURUSD,20100209,012600,1.3662,1.3662,1.3661,1.3661
EURUSD,20100209,012700,1.3660,1.3660,1.3658,1.3659
EURUSD,20100209,012800,1.3658,1.3661,1.3658,1.3661
EURUSD,20100209,012900,1.3662,1.3663,1.3660,1.3660
EURUSD,20100209,013000,1.3661,1.3662,1.3660,1.3661
EURUSD,20100209,013100,1.3662,1.3662,1.3659,1.3660
EURUSD,20100209,013200,1.3660,1.3660,1.3659,1.3659
EURUSD,20100209,013300,1.3659,1.3660,1.3659,1.3659
EURUSD,20100209,013400,1.3659,1.3660,1.3659,1.3659
EURUSD,20100209,013500,1.3660,1.3662,1.3660,1.3662
EURUSD,20100209,013600,1.3663,1.3665,1.3663,1.3664
EURUSD,20100209,013700,1.3664,1.3665,1.3664,1.3665
EURUSD,20100209,013800,1.3665,1.3665,1.3663,1.3663
EURUSD,20100209,013900,1.3662,1.3662,1.3662,1.3662
EURUSD,20100209,014000,1.3663,1.3663,1.3662,1.3662
EURUSD,20100209,014100,1.3662,1.3662,1.3662,1.3662
EURUSD,20100209,014200,1.3662,1.3662,1.3661,1.3662
EURUSD,20100209,014300,1.3662,1.3662,1.3662,1.3662
EURUSD,20100209,014400,1.3662,1.3662,1.3661,1.3662
EURUSD,20100209,014500,1.3661,1.3661,1.3660,1.3660
EURUSD,20100209,014600,1.3660,1.3661,1.3660,1.3661
EURUSD,20100209,014700,1.3660,1.3661,1.3660,1.3661
EURUSD,20100209,014800,1.3661,1.3661,1.3659,1.3659
EURUSD,20100209,014900,1.3660,1.3660,1.3657,1.3657
EURUSD,20100209,015000,1.3658,1.3658,1.3655,1.3655
EURUSD,20100209,015100,1.3654,1.3655,1.3654,1.3654
EURUSD,20100209,015200,1.3655,1.3655,1.3653,1.3654
EURUSD,20100209,015300,1.3654,1.3654,1.3652,1.3652
EURUSD,20100209,015400,1.3651,1.3651,1.3651,1.3651
EURUSD,20100209,015500,1.3650,1.3650,1.3649,1.3649
EURUSD,20100209,015600,1.3648,1.3650,1.3648,1.3650
EURUSD,20100209,015700,1.3649,1.3649,1.3649,1.3649
EURUSD,20100209,015800,1.3649,1.3649,1.3649,1.3649
EURUSD,20100209,015900,1.3650,1.3651,1.3650,1.3651
EURUSD,20100209,020000,1.3652,1.3654,1.3651,1.3651
EURUSD,20100209,020100,1.3650,1.3652,1.3650,1.3652
EURUSD,20100209,020200,1.3652,1.3655,1.3652,1.3654
EURUSD,20100209,020300,1.3654,1.3656,1.3654,1.3656
EURUSD,20100209,020400,1.3656,1.3656,1.3653,1.3653
EURUSD,20100209,020500,1.3652,1.3653,1.3652,1.3653
EURUSD,20100209,020600,1.3653,1.3654,1.3652,1.3654
EURUSD,20100209,020700,1.3653,1.3654,1.3653,1.3654
EURUSD,20100209,020800,1.3653,1.3654,1.3652,1.3654
EURUSD,20100209,020900,1.3654,1.3654,1.3653,1.3653
EURUSD,20100209,021000,1.3652,1.3652,1.3652,1.3652
EURUSD,20100209,021100,1.3652,1.3652,1.3651,1.3651
EURUSD,20100209,021200,1.3651,1.3651,1.3650,1.3650
EURUSD,20100209,021300,1.3651,1.3651,1.3650,1.3650
EURUSD,20100209,021400,1.3650,1.3650,1.3650,1.3650
EURUSD,20100209,021500,1.3650,1.3650,1.3648,1.3648
EURUSD,20100209,021600,1.3648,1.3649,1.3648,1.3649
EURUSD,20100209,021700,1.3650,1.3650,1.3649,1.3649
EURUSD,20100209,021800,1.3650,1.3650,1.3647,1.3647
EURUSD,20100209,021900,1.3648,1.3650,1.3648,1.3650
EURUSD,20100209,022000,1.3649,1.3650,1.3649,1.3650
EURUSD,20100209,022100,1.3649,1.3651,1.3649,1.3651
EURUSD,20100209,022200,1.3651,1.3651,1.3651,1.3651
EURUSD,20100209,022300,1.3651,1.3652,1.3651,1.3651
EURUSD,20100209,022400,1.3651,1.3651,1.3650,1.3650
EURUSD,20100209,022500,1.3651,1.3651,1.3650,1.3651
EURUSD,20100209,022600,1.3651,1.3652,1.3651,1.3651
EURUSD,20100209,022700,1.3651,1.3651,1.3651,1.3651
EURUSD,20100209,022800,1.3651,1.3652,1.3651,1.3652
EURUSD,20100209,022900,1.3653,1.3656,1.3653,1.3655
EURUSD,20100209,023000,1.3656,1.3657,1.3656,1.3656
EURUSD,20100209,023100,1.3656,1.3656,1.3655,1.3655
EURUSD,20100209,023200,1.3655,1.3656,1.3655,1.3656
EURUSD,20100209,023300,1.3656,1.3656,1.3655,1.3655
EURUSD,20100209,023400,1.3656,1.3657,1.3656,1.3656
EURUSD,20100209,023500,1.3656,1.3656,1.3655,1.3656
EURUSD,20100209,023600,1.3657,1.3659,1.3657,1.3659
EURUSD,20100209,023700,1.3658,1.3658,1.3657,1.3657
EURUSD,20100209,023800,1.3657,1.3657,1.3656,1.3656
EURUSD,20100209,023900,1.3657,1.3658,1.3656,1.3658
EURUSD,20100209,024000,1.3658,1.3658,1.3657,1.3658
EURUSD,20100209,024100,1.3658,1.3659,1.3658,1.3659
EURUSD,20100209,024200,1.3658,1.3658,1.3658,1.3658
EURUSD,20100209,024300,1.3659,1.3659,1.3658,1.3658
EURUSD,20100209,024400,1.3658,1.3659,1.3657,1.3658
EURUSD,20100209,024500,1.3657,1.3658,1.3657,1.3658
EURUSD,20100209,024600,1.3659,1.3664,1.3659,1.3663
EURUSD,20100209,024700,1.3662,1.3663,1.3662,1.3663
EURUSD,20100209,024800,1.3664,1.3664,1.3664,1.3664
EURUSD,20100209,024900,1.3664,1.3664,1.3663,1.3664
EURUSD,20100209,025000,1.3664,1.3666,1.3664,1.3665
EURUSD,20100209,025100,1.3665,1.3665,1.3662,1.3662
EURUSD,20100209,025200,1.3662,1.3662,1.3662,1.3662
EURUSD,20100209,025300,1.3662,1.3662,1.3659,1.3659
EURUSD,20100209,025400,1.3660,1.3662,1.3660,1.3662
EURUSD,20100209,025500,1.3662,1.3664,1.3662,1.3664
EURUSD,20100209,025600,1.3664,1.3664,1.3663,1.3664
EURUSD,20100209,025700,1.3663,1.3664,1.3663,1.3663
EURUSD,20100209,025800,1.3664,1.3665,1.3664,1.3664
EURUSD,20100209,025900,1.3664,1.3671,1.3664,1.3671
EURUSD,20100209,030000,1.3670,1.3671,1.3670,1.3671
EURUSD,20100209,030100,1.3670,1.3670,1.3669,1.3669
EURUSD,20100209,030200,1.3670,1.3675,1.3670,1.3675
EURUSD,20100209,030300,1.3674,1.3678,1.3673,1.3673
EURUSD,20100209,030400,1.3672,1.3673,1.3672,1.3673
EURUSD,20100209,030500,1.3674,1.3675,1.3674,1.3674
EURUSD,20100209,030600,1.3674,1.3676,1.3673,1.3676
EURUSD,20100209,030700,1.3675,1.3676,1.3675,1.3675
EURUSD,20100209,030800,1.3674,1.3674,1.3672,1.3672
EURUSD,20100209,030900,1.3671,1.3673,1.3671,1.3673
EURUSD,20100209,031000,1.3674,1.3675,1.3673,1.3675
EURUSD,20100209,031100,1.3676,1.3680,1.3676,1.3680
EURUSD,20100209,031200,1.3681,1.3682,1.3681,1.3681
EURUSD,20100209,031300,1.3680,1.3680,1.3677,1.3677
EURUSD,20100209,031400,1.3678,1.3679,1.3678,1.3679
EURUSD,20100209,031500,1.3679,1.3680,1.3679,1.3679
EURUSD,20100209,031600,1.3680,1.3680,1.3679,1.3679
EURUSD,20100209,031700,1.3680,1.3680,1.3676,1.3676
EURUSD,20100209,031800,1.3675,1.3677,1.3675,1.3677
EURUSD,20100209,031900,1.3678,1.3679,1.3678,1.3678
EURUSD,20100209,032000,1.3679,1.3679,1.3672,1.3674
EURUSD,20100209,032100,1.3673,1.3676,1.3673,1.3676
EURUSD,20100209,032200,1.3677,1.3678,1.3676,1.3676
EURUSD,20100209,032300,1.3675,1.3676,1.3674,1.3676
EURUSD,20100209,032400,1.3677,1.3677,1.3676,1.3676
EURUSD,20100209,032500,1.3675,1.3676,1.3675,1.3675
EURUSD,20100209,032600,1.3675,1.3675,1.3674,1.3675
EURUSD,20100209,032700,1.3676,1.3677,1.3676,1.3677
EURUSD,20100209,032800,1.3677,1.3677,1.3676,1.3677
EURUSD,20100209,032900,1.3676,1.3676,1.3673,1.3674
EURUSD,20100209,033000,1.3674,1.3674,1.3673,1.3674
EURUSD,20100209,033100,1.3675,1.3676,1.3675,1.3676
EURUSD,20100209,033200,1.3675,1.3675,1.3674,1.3675
EURUSD,20100209,033300,1.3674,1.3675,1.3674,1.3675
EURUSD,20100209,033400,1.3675,1.3678,1.3675,1.3676
EURUSD,20100209,033500,1.3676,1.3677,1.3676,1.3677
EURUSD,20100209,033600,1.3677,1.3678,1.3677,1.3677
EURUSD,20100209,033700,1.3677,1.3677,1.3675,1.3675
EURUSD,20100209,033800,1.3676,1.3676,1.3675,1.3676
EURUSD,20100209,033900,1.3674,1.3674,1.3672,1.3672
EURUSD,20100209,034000,1.3672,1.3673,1.3672,1.3673
EURUSD,20100209,034100,1.3673,1.3673,1.3671,1.3671
EURUSD,20100209,034200,1.3672,1.3673,1.3672,1.3673
EURUSD,20100209,034300,1.3674,1.3674,1.3673,1.3673
EURUSD,20100209,034400,1.3672,1.3672,1.3669,1.3670
EURUSD,20100209,034500,1.3671,1.3673,1.3671,1.3673
EURUSD,20100209,034600,1.3673,1.3673,1.3671,1.3673
EURUSD,20100209,034700,1.3673,1.3673,1.3672,1.3673
EURUSD,20100209,034800,1.3672,1.3672,1.3671,1.3671
EURUSD,20100209,034900,1.3671,1.3673,1.3671,1.3672
EURUSD,20100209,035000,1.3672,1.3673,1.3671,1.3672
EURUSD,20100209,035100,1.3673,1.3673,1.3672,1.3673
EURUSD,20100209,035200,1.3673,1.3674,1.3673,1.3674
EURUSD,20100209,035300,1.3675,1.3677,1.3675,1.3676
EURUSD,20100209,035400,1.3677,1.3678,1.3677,1.3677
EURUSD,20100209,035500,1.3677,1.3678,1.3675,1.3676
EURUSD,20100209,035600,1.3677,1.3677,1.3674,1.3674
EURUSD,20100209,035700,1.3674,1.3674,1.3672,1.3672
EURUSD,20100209,035800,1.3671,1.3672,1.3671,1.3671
EURUSD,20100209,035900,1.3671,1.3672,1.3671,1.3672
EURUSD,20100209,040000,1.3671,1.3671,1.3670,1.3671
EURUSD,20100209,040100,1.3671,1.3671,1.3670,1.3670
EURUSD,20100209,040200,1.3669,1.3670,1.3668,1.3668
EURUSD,20100209,040300,1.3669,1.3669,1.3666,1.3666
EURUSD,20100209,040400,1.3667,1.3668,1.3666,1.3666
EURUSD,20100209,040500,1.3665,1.3665,1.3663,1.3663
EURUSD,20100209,040600,1.3664,1.3664,1.3661,1.3661
EURUSD,20100209,040700,1.3661,1.3663,1.3660,1.3663
EURUSD,20100209,040800,1.3663,1.3664,1.3663,1.3663
EURUSD,20100209,040900,1.3663,1.3663,1.3663,1.3663
EURUSD,20100209,041000,1.3663,1.3663,1.3663,1.3663
EURUSD,20100209,041100,1.3663,1.3664,1.3663,1.3664
EURUSD,20100209,041200,1.3664,1.3664,1.3663,1.3663
EURUSD,20100209,041300,1.3664,1.3665,1.3664,1.3664
EURUSD,20100209,041400,1.3664,1.3664,1.3663,1.3663
EURUSD,20100209,041500,1.3664,1.3665,1.3664,1.3664
EURUSD,20100209,041600,1.3664,1.3665,1.3664,1.3664
EURUSD,20100209,041700,1.3664,1.3665,1.3664,1.3665
EURUSD,20100209,041800,1.3665,1.3665,1.3664,1.3664
EURUSD,20100209,041900,1.3664,1.3664,1.3664,1.3664
EURUSD,20100209,042000,1.3664,1.3664,1.3663,1.3663
EURUSD,20100209,042100,1.3663,1.3664,1.3663,1.3663
EURUSD,20100209,042200,1.3663,1.3663,1.3661,1.3662
EURUSD,20100209,042300,1.3662,1.3662,1.3661,1.3662
EURUSD,20100209,042400,1.3663,1.3663,1.3663,1.3663
EURUSD,20100209,042500,1.3662,1.3662,1.3662,1.3662
EURUSD,20100209,042600,1.3662,1.3662,1.3662,1.3662
EURUSD,20100209,042700,1.3662,1.3662,1.3662,1.3662
EURUSD,20100209,042800,1.3662,1.3663,1.3661,1.3663
EURUSD,20100209,042900,1.3663,1.3663,1.3663,1.3663
EURUSD,20100209,043000,1.3663,1.3664,1.3663,1.3663
EURUSD,20100209,043100,1.3663,1.3663,1.3662,1.3663
EURUSD,20100209,043200,1.3664,1.3664,1.3663,1.3663
EURUSD,20100209,043300,1.3664,1.3669,1.3663,1.3669
EURUSD,20100209,043400,1.3670,1.3671,1.3670,1.3670
EURUSD,20100209,043500,1.3669,1.3670,1.3669,1.3669
EURUSD,20100209,043600,1.3670,1.3676,1.3670,1.3673
EURUSD,20100209,043700,1.3673,1.3673,1.3673,1.3673
EURUSD,20100209,043800,1.3673,1.3673,1.3672,1.3673
EURUSD,20100209,043900,1.3674,1.3674,1.3673,1.3673
EURUSD,20100209,044000,1.3673,1.3673,1.3671,1.3671
EURUSD,20100209,044100,1.3672,1.3672,1.3671,1.3672
EURUSD,20100209,044200,1.3671,1.3671,1.3670,1.3670
EURUSD,20100209,044300,1.3671,1.3671,1.3670,1.3671
EURUSD,20100209,044400,1.3671,1.3671,1.3668,1.3668
EURUSD,20100209,044500,1.3668,1.3668,1.3667,1.3667
EURUSD,20100209,044600,1.3667,1.3670,1.3666,1.3670
EURUSD,20100209,044700,1.3670,1.3670,1.3669,1.3669
EURUSD,20100209,044800,1.3669,1.3672,1.3669,1.3671
EURUSD,20100209,044900,1.3671,1.3672,1.3671,1.3672
EURUSD,20100209,045000,1.3673,1.3674,1.3672,1.3672
EURUSD,20100209,045100,1.3673,1.3673,1.3673,1.3673
EURUSD,20100209,045200,1.3673,1.3673,1.3673,1.3673
EURUSD,20100209,045300,1.3673,1.3675,1.3673,1.3675
EURUSD,20100209,045400,1.3676,1.3677,1.3676,1.3677
EURUSD,20100209,045500,1.3676,1.3676,1.3674,1.3675
EURUSD,20100209,045600,1.3676,1.3676,1.3675,1.3675
EURUSD,20100209,045700,1.3676,1.3676,1.3676,1.3676
EURUSD,20100209,045800,1.3675,1.3678,1.3675,1.3678
EURUSD,20100209,045900,1.3678,1.3682,1.3677,1.3682
EURUSD,20100209,050000,1.3683,1.3684,1.3679,1.3680
EURUSD,20100209,050100,1.3680,1.3680,1.3679,1.3679
EURUSD,20100209,050200,1.3679,1.3679,1.3678,1.3678
EURUSD,20100209,050300,1.3678,1.3678,1.3678,1.3678
EURUSD,20100209,050400,1.3678,1.3678,1.3676,1.3676
EURUSD,20100209,050500,1.3677,1.3677,1.3676,1.3676
EURUSD,20100209,050600,1.3676,1.3676,1.3676,1.3676
EURUSD,20100209,050700,1.3676,1.3677,1.3675,1.3675
EURUSD,20100209,050800,1.3674,1.3674,1.3670,1.3671
EURUSD,20100209,050900,1.3671,1.3673,1.3671,1.3673
EURUSD,20100209,051000,1.3673,1.3675,1.3673,1.3675
EURUSD,20100209,051100,1.3675,1.3675,1.3675,1.3675
EURUSD,20100209,051200,1.3674,1.3674,1.3674,1.3674
EURUSD,20100209,051300,1.3675,1.3676,1.3675,1.3676
EURUSD,20100209,051400,1.3676,1.3676,1.3675,1.3675
EURUSD,20100209,051500,1.3675,1.3675,1.3674,1.3675
EURUSD,20100209,051600,1.3675,1.3676,1.3675,1.3676
EURUSD,20100209,051700,1.3675,1.3677,1.3675,1.3677
EURUSD,20100209,051800,1.3678,1.3679,1.3678,1.3678
EURUSD,20100209,051900,1.3677,1.3678,1.3677,1.3677
EURUSD,20100209,052000,1.3678,1.3679,1.3677,1.3678
EURUSD,20100209,052100,1.3678,1.3679,1.3678,1.3679
EURUSD,20100209,052200,1.3678,1.3678,1.3677,1.3677
EURUSD,20100209,052300,1.3678,1.3680,1.3677,1.3679
EURUSD,20100209,052400,1.3680,1.3680,1.3678,1.3678
EURUSD,20100209,052500,1.3679,1.3683,1.3679,1.3683
EURUSD,20100209,052600,1.3684,1.3685,1.3683,1.3684
EURUSD,20100209,052700,1.3685,1.3686,1.3685,1.3686
EURUSD,20100209,052800,1.3686,1.3687,1.3685,1.3687
EURUSD,20100209,052900,1.3686,1.3686,1.3685,1.3686
EURUSD,20100209,053000,1.3686,1.3687,1.3686,1.3686
EURUSD,20100209,053100,1.3686,1.3686,1.3684,1.3685
EURUSD,20100209,053200,1.3685,1.3686,1.3685,1.3686
EURUSD,20100209,053300,1.3686,1.3686,1.3685,1.3685
EURUSD,20100209,053400,1.3685,1.3685,1.3685,1.3685
EURUSD,20100209,053500,1.3685,1.3685,1.3685,1.3685
EURUSD,20100209,053600,1.3685,1.3685,1.3685,1.3685
EURUSD,20100209,053700,1.3686,1.3686,1.3685,1.3685
EURUSD,20100209,053800,1.3685,1.3685,1.3685,1.3685
EURUSD,20100209,053900,1.3685,1.3686,1.3685,1.3685
EURUSD,20100209,054000,1.3686,1.3691,1.3686,1.3691
EURUSD,20100209,054100,1.3691,1.3692,1.3691,1.3691
EURUSD,20100209,054200,1.3690,1.3691,1.3690,1.3690
EURUSD,20100209,054300,1.3690,1.3690,1.3688,1.3690
EURUSD,20100209,054400,1.3689,1.3689,1.3688,1.3688
EURUSD,20100209,054500,1.3688,1.3688,1.3687,1.3688
EURUSD,20100209,054600,1.3688,1.3691,1.3688,1.3691
EURUSD,20100209,054700,1.3691,1.3691,1.3689,1.3689
EURUSD,20100209,054800,1.3690,1.3691,1.3690,1.3691
EURUSD,20100209,054900,1.3690,1.3691,1.3690,1.3690
EURUSD,20100209,055000,1.3689,1.3689,1.3687,1.3687
EURUSD,20100209,055100,1.3688,1.3690,1.3688,1.3690
EURUSD,20100209,055200,1.3690,1.3690,1.3689,1.3689
EURUSD,20100209,055300,1.3688,1.3690,1.3688,1.3690
EURUSD,20100209,055400,1.3690,1.3691,1.3690,1.3691
EURUSD,20100209,055500,1.3690,1.3690,1.3688,1.3688
EURUSD,20100209,055600,1.3688,1.3689,1.3688,1.3689
EURUSD,20100209,055700,1.3688,1.3688,1.3688,1.3688
EURUSD,20100209,055800,1.3688,1.3688,1.3687,1.3687
EURUSD,20100209,055900,1.3687,1.3687,1.3686,1.3687
EURUSD,20100209,060000,1.3686,1.3691,1.3686,1.3690
EURUSD,20100209,060100,1.3691,1.3691,1.3688,1.3688
EURUSD,20100209,060200,1.3687,1.3687,1.3687,1.3687
EURUSD,20100209,060300,1.3687,1.3688,1.3687,1.3688
EURUSD,20100209,060400,1.3688,1.3690,1.3687,1.3689
EURUSD,20100209,060500,1.3690,1.3691,1.3689,1.3691
EURUSD,20100209,060600,1.3691,1.3691,1.3690,1.3691
EURUSD,20100209,060700,1.3690,1.3690,1.3690,1.3690
EURUSD,20100209,060800,1.3690,1.3691,1.3690,1.3691
EURUSD,20100209,060900,1.3690,1.3691,1.3689,1.3691
EURUSD,20100209,061000,1.3691,1.3693,1.3691,1.3693
EURUSD,20100209,061100,1.3693,1.3694,1.3692,1.3694
EURUSD,20100209,061200,1.3694,1.3695,1.3694,1.3695
EURUSD,20100209,061300,1.3694,1.3695,1.3694,1.3695
EURUSD,20100209,061400,1.3695,1.3695,1.3694,1.3694
EURUSD,20100209,061500,1.3695,1.3695,1.3694,1.3695
EURUSD,20100209,061600,1.3694,1.3695,1.3694,1.3695
EURUSD,20100209,061700,1.3695,1.3695,1.3693,1.3693
EURUSD,20100209,061800,1.3693,1.3695,1.3693,1.3695
EURUSD,20100209,061900,1.3695,1.3695,1.3695,1.3695
EURUSD,20100209,062000,1.3694,1.3695,1.3694,1.3694
EURUSD,20100209,062100,1.3695,1.3701,1.3695,1.3700
EURUSD,20100209,062200,1.3700,1.3703,1.3700,1.3701
EURUSD,20100209,062300,1.3702,1.3705,1.3702,1.3705
EURUSD,20100209,062400,1.3704,1.3706,1.3702,1.3702
EURUSD,20100209,062500,1.3701,1.3701,1.3699,1.3701
EURUSD,20100209,062600,1.3700,1.3703,1.3700,1.3703
EURUSD,20100209,062700,1.3702,1.3702,1.3700,1.3700
EURUSD,20100209,062800,1.3701,1.3701,1.3699,1.3699
EURUSD,20100209,062900,1.3700,1.3708,1.3700,1.3708
EURUSD,20100209,063000,1.3707,1.3707,1.3705,1.3705
EURUSD,20100209,063100,1.3705,1.3705,1.3702,1.3702
EURUSD,20100209,063200,1.3702,1.3703,1.3702,1.3703
EURUSD,20100209,063300,1.3704,1.3705,1.3702,1.3704
EURUSD,20100209,063400,1.3705,1.3706,1.3705,1.3705
EURUSD,20100209,063500,1.3706,1.3706,1.3705,1.3706
EURUSD,20100209,063600,1.3707,1.3707,1.3706,1.3706
EURUSD,20100209,063700,1.3705,1.3706,1.3703,1.3706
EURUSD,20100209,063800,1.3707,1.3708,1.3707,1.3708
EURUSD,20100209,063900,1.3708,1.3716,1.3708,1.3714
EURUSD,20100209,064000,1.3715,1.3715,1.3714,1.3715
EURUSD,20100209,064100,1.3715,1.3715,1.3711,1.3711
EURUSD,20100209,064200,1.3712,1.3712,1.3711,1.3711
EURUSD,20100209,064300,1.3712,1.3712,1.3708,1.3708
EURUSD,20100209,064400,1.3708,1.3708,1.3704,1.3704
EURUSD,20100209,064500,1.3701,1.3704,1.3701,1.3704
EURUSD,20100209,064600,1.3703,1.3703,1.3701,1.3701
EURUSD,20100209,064700,1.3700,1.3702,1.3700,1.3701
EURUSD,20100209,064800,1.3702,1.3703,1.3701,1.3703
EURUSD,20100209,064900,1.3702,1.3703,1.3702,1.3703
EURUSD,20100209,065000,1.3703,1.3705,1.3703,1.3703
EURUSD,20100209,065100,1.3704,1.3704,1.3702,1.3702
EURUSD,20100209,065200,1.3702,1.3704,1.3702,1.3702
EURUSD,20100209,065300,1.3701,1.3701,1.3700,1.3701
EURUSD,20100209,065400,1.3700,1.3700,1.3700,1.3700
EURUSD,20100209,065500,1.3700,1.3700,1.3695,1.3695
EURUSD,20100209,065600,1.3697,1.3700,1.3697,1.3699
EURUSD,20100209,065700,1.3699,1.3699,1.3699,1.3699
EURUSD,20100209,065800,1.3698,1.3700,1.3697,1.3699
EURUSD,20100209,065900,1.3698,1.3698,1.3697,1.3697
EURUSD,20100209,070000,1.3697,1.3697,1.3697,1.3697
EURUSD,20100209,070100,1.3696,1.3697,1.3695,1.3695
EURUSD,20100209,070200,1.3694,1.3694,1.3692,1.3694
EURUSD,20100209,070300,1.3693,1.3697,1.3693,1.3697
EURUSD,20100209,070400,1.3698,1.3698,1.3697,1.3697
EURUSD,20100209,070500,1.3697,1.3699,1.3696,1.3699
EURUSD,20100209,070600,1.3698,1.3701,1.3698,1.3701
EURUSD,20100209,070700,1.3702,1.3702,1.3701,1.3701
EURUSD,20100209,070800,1.3700,1.3701,1.3696,1.3696
EURUSD,20100209,070900,1.3695,1.3700,1.3695,1.3700
EURUSD,20100209,071000,1.3701,1.3704,1.3701,1.3703
EURUSD,20100209,071100,1.3704,1.3704,1.3702,1.3702
EURUSD,20100209,071200,1.3702,1.3704,1.3702,1.3704
EURUSD,20100209,071300,1.3705,1.3705,1.3703,1.3703
EURUSD,20100209,071400,1.3702,1.3702,1.3701,1.3702
EURUSD,20100209,071500,1.3701,1.3704,1.3701,1.3704
EURUSD,20100209,071600,1.3704,1.3704,1.3703,1.3703
EURUSD,20100209,071700,1.3704,1.3704,1.3704,1.3704
EURUSD,20100209,071800,1.3705,1.3705,1.3704,1.3704
EURUSD,20100209,071900,1.3705,1.3705,1.3704,1.3704
EURUSD,20100209,072000,1.3705,1.3705,1.3704,1.3704
EURUSD,20100209,072100,1.3705,1.3705,1.3704,1.3705
EURUSD,20100209,072200,1.3706,1.3706,1.3704,1.3704
EURUSD,20100209,072300,1.3705,1.3705,1.3702,1.3702
EURUSD,20100209,072400,1.3702,1.3702,1.3700,1.3700
EURUSD,20100209,072500,1.3699,1.3701,1.3699,1.3700
EURUSD,20100209,072600,1.3699,1.3699,1.3697,1.3698
EURUSD,20100209,072700,1.3697,1.3697,1.3695,1.3695
EURUSD,20100209,072800,1.3696,1.3696,1.3695,1.3695
EURUSD,20100209,072900,1.3696,1.3697,1.3696,1.3697
EURUSD,20100209,073000,1.3698,1.3698,1.3696,1.3697
EURUSD,20100209,073100,1.3697,1.3698,1.3696,1.3697
EURUSD,20100209,073200,1.3696,1.3697,1.3695,1.3696
EURUSD,20100209,073300,1.3695,1.3695,1.3695,1.3695
EURUSD,20100209,073400,1.3695,1.3695,1.3694,1.3694
EURUSD,20100209,073500,1.3695,1.3696,1.3694,1.3694
EURUSD,20100209,073600,1.3694,1.3695,1.3694,1.3694
EURUSD,20100209,073700,1.3695,1.3697,1.3695,1.3697
EURUSD,20100209,073800,1.3696,1.3698,1.3696,1.3698
EURUSD,20100209,073900,1.3699,1.3702,1.3699,1.3702
EURUSD,20100209,074000,1.3702,1.3705,1.3702,1.3702
EURUSD,20100209,074100,1.3704,1.3704,1.3701,1.3704
EURUSD,20100209,074200,1.3705,1.3706,1.3698,1.3700
EURUSD,20100209,074300,1.3701,1.3703,1.3701,1.3702
EURUSD,20100209,074400,1.3701,1.3702,1.3701,1.3701
EURUSD,20100209,074500,1.3701,1.3701,1.3696,1.3698
EURUSD,20100209,074600,1.3699,1.3701,1.3698,1.3701
EURUSD,20100209,074700,1.3702,1.3704,1.3700,1.3702
EURUSD,20100209,074800,1.3701,1.3703,1.3701,1.3702
EURUSD,20100209,074900,1.3702,1.3702,1.3701,1.3701
EURUSD,20100209,075000,1.3702,1.3706,1.3702,1.3706
EURUSD,20100209,075100,1.3705,1.3706,1.3705,1.3706
EURUSD,20100209,075200,1.3706,1.3713,1.3706,1.3712
EURUSD,20100209,075300,1.3713,1.3714,1.3709,1.3710
EURUSD,20100209,075400,1.3711,1.3713,1.3711,1.3712
EURUSD,20100209,075500,1.3713,1.3716,1.3712,1.3716
EURUSD,20100209,075600,1.3717,1.3721,1.3717,1.3719
EURUSD,20100209,075700,1.3718,1.3719,1.3716,1.3718
EURUSD,20100209,075800,1.3717,1.3725,1.3717,1.3724
EURUSD,20100209,075900,1.3725,1.3726,1.3720,1.3720
EURUSD,20100209,080000,1.3721,1.3722,1.3720,1.3722
EURUSD,20100209,080100,1.3722,1.3722,1.3717,1.3717
EURUSD,20100209,080200,1.3718,1.3720,1.3717,1.3719
EURUSD,20100209,080300,1.3720,1.3720,1.3718,1.3719
EURUSD,20100209,080400,1.3718,1.3720,1.3718,1.3719
EURUSD,20100209,080500,1.3718,1.3718,1.3712,1.3713
EURUSD,20100209,080600,1.3714,1.3715,1.3706,1.3706
EURUSD,20100209,080700,1.3705,1.3706,1.3705,1.3706
EURUSD,20100209,080800,1.3707,1.3711,1.3707,1.3711
EURUSD,20100209,080900,1.3710,1.3712,1.3710,1.3712
EURUSD,20100209,081000,1.3711,1.3713,1.3711,1.3713
EURUSD,20100209,081100,1.3714,1.3715,1.3711,1.3715
EURUSD,20100209,081200,1.3714,1.3716,1.3714,1.3715
EURUSD,20100209,081300,1.3714,1.3714,1.3712,1.3713
EURUSD,20100209,081400,1.3713,1.3716,1.3713,1.3716
EURUSD,20100209,081500,1.3717,1.3719,1.3717,1.3719
EURUSD,20100209,081600,1.3718,1.3718,1.3715,1.3715
EURUSD,20100209,081700,1.3714,1.3715,1.3714,1.3715
EURUSD,20100209,081800,1.3716,1.3721,1.3716,1.3721
EURUSD,20100209,081900,1.3722,1.3722,1.3720,1.3721
EURUSD,20100209,082000,1.3720,1.3722,1.3720,1.3720
EURUSD,20100209,082100,1.3721,1.3721,1.3719,1.3719
EURUSD,20100209,082200,1.3720,1.3720,1.3715,1.3715
EURUSD,20100209,082300,1.3716,1.3718,1.3716,1.3718
EURUSD,20100209,082400,1.3719,1.3724,1.3719,1.3724
EURUSD,20100209,082500,1.3725,1.3728,1.3723,1.3726
EURUSD,20100209,082600,1.3725,1.3725,1.3723,1.3723
EURUSD,20100209,082700,1.3724,1.3726,1.3724,1.3725
EURUSD,20100209,082800,1.3724,1.3724,1.3723,1.3724
EURUSD,20100209,082900,1.3723,1.3723,1.3722,1.3723
EURUSD,20100209,083000,1.3724,1.3727,1.3724,1.3727
EURUSD,20100209,083100,1.3728,1.3730,1.3727,1.3729
EURUSD,20100209,083200,1.3730,1.3731,1.3729,1.3731
EURUSD,20100209,083300,1.3732,1.3736,1.3732,1.3734
EURUSD,20100209,083400,1.3733,1.3733,1.3729,1.3729
EURUSD,20100209,083500,1.3730,1.3730,1.3728,1.3729
EURUSD,20100209,083600,1.3728,1.3732,1.3728,1.3732
EURUSD,20100209,083700,1.3733,1.3736,1.3733,1.3735
EURUSD,20100209,083800,1.3734,1.3740,1.3734,1.3737
EURUSD,20100209,083900,1.3738,1.3738,1.3737,1.3738
EURUSD,20100209,084000,1.3739,1.3741,1.3738,1.3740
EURUSD,20100209,084100,1.3738,1.3740,1.3737,1.3740
EURUSD,20100209,084200,1.3741,1.3741,1.3737,1.3737
EURUSD,20100209,084300,1.3736,1.3736,1.3733,1.3734
EURUSD,20100209,084400,1.3734,1.3734,1.3731,1.3733
EURUSD,20100209,084500,1.3734,1.3737,1.3734,1.3736
EURUSD,20100209,084600,1.3735,1.3736,1.3734,1.3734
EURUSD,20100209,084700,1.3733,1.3733,1.3730,1.3732
EURUSD,20100209,084800,1.3733,1.3734,1.3730,1.3730
EURUSD,20100209,084900,1.3731,1.3732,1.3731,1.3732
EURUSD,20100209,085000,1.3731,1.3733,1.3731,1.3731
EURUSD,20100209,085100,1.3731,1.3731,1.3730,1.3731
EURUSD,20100209,085200,1.3730,1.3731,1.3726,1.3726
EURUSD,20100209,085300,1.3727,1.3727,1.3726,1.3727
EURUSD,20100209,085400,1.3728,1.3731,1.3728,1.3731
EURUSD,20100209,085500,1.3730,1.3733,1.3730,1.3732
EURUSD,20100209,085600,1.3731,1.3733,1.3731,1.3732
EURUSD,20100209,085700,1.3733,1.3733,1.3730,1.3730
EURUSD,20100209,085800,1.3731,1.3732,1.3729,1.3729
EURUSD,20100209,085900,1.3730,1.3731,1.3730,1.3730
EURUSD,20100209,090000,1.3730,1.3730,1.3728,1.3728
EURUSD,20100209,090100,1.3728,1.3729,1.3726,1.3726
EURUSD,20100209,090200,1.3724,1.3724,1.3722,1.3722
EURUSD,20100209,090300,1.3722,1.3724,1.3722,1.3724
EURUSD,20100209,090400,1.3724,1.3725,1.3724,1.3724
EURUSD,20100209,090500,1.3724,1.3726,1.3723,1.3723
EURUSD,20100209,090600,1.3722,1.3722,1.3720,1.3720
EURUSD,20100209,090700,1.3719,1.3720,1.3719,1.3719
EURUSD,20100209,090800,1.3720,1.3723,1.3720,1.3723
EURUSD,20100209,090900,1.3723,1.3723,1.3719,1.3720
EURUSD,20100209,091000,1.3720,1.3721,1.3720,1.3720
EURUSD,20100209,091100,1.3719,1.3719,1.3715,1.3715
EURUSD,20100209,091200,1.3716,1.3722,1.3716,1.3722
EURUSD,20100209,091300,1.3722,1.3722,1.3722,1.3722
EURUSD,20100209,091400,1.3721,1.3722,1.3721,1.3722
EURUSD,20100209,091500,1.3722,1.3726,1.3722,1.3726
EURUSD,20100209,091600,1.3724,1.3726,1.3724,1.3726
EURUSD,20100209,091700,1.3725,1.3725,1.3723,1.3723
EURUSD,20100209,091800,1.3723,1.3723,1.3722,1.3723
EURUSD,20100209,091900,1.3724,1.3725,1.3723,1.3725
EURUSD,20100209,092000,1.3726,1.3729,1.3725,1.3729
EURUSD,20100209,092100,1.3730,1.3732,1.3730,1.3732
EURUSD,20100209,092200,1.3731,1.3733,1.3731,1.3733
EURUSD,20100209,092300,1.3734,1.3734,1.3731,1.3731
EURUSD,20100209,092400,1.3732,1.3732,1.3730,1.3730
EURUSD,20100209,092500,1.3731,1.3731,1.3728,1.3728
EURUSD,20100209,092600,1.3729,1.3729,1.3726,1.3726
EURUSD,20100209,092700,1.3727,1.3727,1.3724,1.3726
EURUSD,20100209,092800,1.3727,1.3728,1.3726,1.3726
EURUSD,20100209,092900,1.3725,1.3728,1.3725,1.3728
EURUSD,20100209,093000,1.3727,1.3728,1.3726,1.3726
EURUSD,20100209,093100,1.3726,1.3726,1.3722,1.3722
EURUSD,20100209,093200,1.3721,1.3722,1.3721,1.3722
EURUSD,20100209,093300,1.3721,1.3721,1.3716,1.3719
EURUSD,20100209,093400,1.3719,1.3719,1.3717,1.3718
EURUSD,20100209,093500,1.3717,1.3718,1.3717,1.3718
EURUSD,20100209,093600,1.3718,1.3719,1.3718,1.3719
EURUSD,20100209,093700,1.3720,1.3724,1.3720,1.3724
EURUSD,20100209,093800,1.3725,1.3726,1.3725,1.3726
EURUSD,20100209,093900,1.3725,1.3725,1.3724,1.3724
EURUSD,20100209,094000,1.3724,1.3724,1.3722,1.3722
EURUSD,20100209,094100,1.3722,1.3724,1.3722,1.3724
EURUSD,20100209,094200,1.3723,1.3723,1.3717,1.3719
EURUSD,20100209,094300,1.3720,1.3723,1.3720,1.3723
EURUSD,20100209,094400,1.3723,1.3723,1.3721,1.3721
EURUSD,20100209,094500,1.3720,1.3720,1.3715,1.3715
EURUSD,20100209,094600,1.3716,1.3719,1.3715,1.3717
EURUSD,20100209,094700,1.3716,1.3717,1.3715,1.3717
EURUSD,20100209,094800,1.3718,1.3719,1.3716,1.3716
EURUSD,20100209,094900,1.3715,1.3715,1.3714,1.3714
EURUSD,20100209,095000,1.3713,1.3713,1.3709,1.3713
EURUSD,20100209,095100,1.3712,1.3713,1.3711,1.3712
EURUSD,20100209,095200,1.3713,1.3715,1.3713,1.3715
EURUSD,20100209,095300,1.3715,1.3715,1.3715,1.3715
EURUSD,20100209,095400,1.3716,1.3718,1.3716,1.3717
EURUSD,20100209,095500,1.3718,1.3718,1.3715,1.3715
EURUSD,20100209,095600,1.3715,1.3716,1.3715,1.3715
EURUSD,20100209,095700,1.3716,1.3716,1.3714,1.3714
EURUSD,20100209,095800,1.3713,1.3714,1.3713,1.3714
EURUSD,20100209,095900,1.3713,1.3715,1.3713,1.3715
EURUSD,20100209,100000,1.3715,1.3715,1.3712,1.3715
EURUSD,20100209,100100,1.3714,1.3715,1.3714,1.3715
EURUSD,20100209,100200,1.3715,1.3716,1.3715,1.3715
EURUSD,20100209,100300,1.3716,1.3716,1.3715,1.3716
EURUSD,20100209,100400,1.3716,1.3716,1.3715,1.3715
EURUSD,20100209,100500,1.3714,1.3715,1.3714,1.3715
EURUSD,20100209,100600,1.3715,1.3721,1.3715,1.3721
EURUSD,20100209,100700,1.3722,1.3722,1.3721,1.3722
EURUSD,20100209,100800,1.3723,1.3727,1.3723,1.3727
EURUSD,20100209,100900,1.3726,1.3726,1.3724,1.3724
EURUSD,20100209,101000,1.3724,1.3726,1.3724,1.3726
EURUSD,20100209,101100,1.3727,1.3728,1.3726,1.3727
EURUSD,20100209,101200,1.3727,1.3730,1.3727,1.3730
EURUSD,20100209,101300,1.3731,1.3731,1.3729,1.3730
EURUSD,20100209,101400,1.3729,1.3730,1.3729,1.3730
EURUSD,20100209,101500,1.3729,1.3729,1.3728,1.3728
EURUSD,20100209,101600,1.3728,1.3728,1.3728,1.3728
EURUSD,20100209,101700,1.3729,1.3729,1.3728,1.3729
EURUSD,20100209,101800,1.3730,1.3731,1.3729,1.3730
EURUSD,20100209,101900,1.3731,1.3733,1.3731,1.3732
EURUSD,20100209,102000,1.3733,1.3733,1.3732,1.3733
EURUSD,20100209,102100,1.3732,1.3734,1.3732,1.3734
EURUSD,20100209,102200,1.3733,1.3735,1.3732,1.3735
EURUSD,20100209,102300,1.3736,1.3736,1.3733,1.3734
EURUSD,20100209,102400,1.3735,1.3736,1.3734,1.3736
EURUSD,20100209,102500,1.3737,1.3740,1.3737,1.3740
EURUSD,20100209,102600,1.3741,1.3742,1.3738,1.3739
EURUSD,20100209,102700,1.3740,1.3740,1.3737,1.3737
EURUSD,20100209,102800,1.3736,1.3736,1.3732,1.3733
EURUSD,20100209,102900,1.3733,1.3733,1.3733,1.3733
EURUSD,20100209,103000,1.3733,1.3734,1.3731,1.3734
EURUSD,20100209,103100,1.3733,1.3734,1.3732,1.3733
EURUSD,20100209,103200,1.3734,1.3735,1.3734,1.3735
EURUSD,20100209,103300,1.3736,1.3736,1.3734,1.3734
EURUSD,20100209,103400,1.3734,1.3734,1.3731,1.3731
EURUSD,20100209,103500,1.3731,1.3732,1.3731,1.3731
EURUSD,20100209,103600,1.3731,1.3731,1.3730,1.3731
EURUSD,20100209,103700,1.3730,1.3730,1.3730,1.3730
EURUSD,20100209,103800,1.3730,1.3731,1.3730,1.3730
EURUSD,20100209,103900,1.3730,1.3730,1.3729,1.3730
EURUSD,20100209,104000,1.3729,1.3731,1.3729,1.3730
EURUSD,20100209,104100,1.3729,1.3730,1.3729,1.3729
EURUSD,20100209,104200,1.3729,1.3729,1.3727,1.3728
EURUSD,20100209,104300,1.3727,1.3728,1.3727,1.3728
EURUSD,20100209,104400,1.3728,1.3729,1.3728,1.3728
EURUSD,20100209,104500,1.3727,1.3727,1.3726,1.3726
EURUSD,20100209,104600,1.3725,1.3727,1.3725,1.3726
EURUSD,20100209,104700,1.3727,1.3728,1.3727,1.3728
EURUSD,20100209,104800,1.3728,1.3728,1.3727,1.3727
EURUSD,20100209,104900,1.3726,1.3726,1.3724,1.3724
EURUSD,20100209,105000,1.3725,1.3726,1.3724,1.3725
EURUSD,20100209,105100,1.3726,1.3730,1.3726,1.3730
EURUSD,20100209,105200,1.3729,1.3730,1.3729,1.3730
EURUSD,20100209,105300,1.3730,1.3730,1.3729,1.3730
EURUSD,20100209,105400,1.3730,1.3733,1.3730,1.3733
EURUSD,20100209,105500,1.3732,1.3733,1.3732,1.3732
EURUSD,20100209,105600,1.3733,1.3735,1.3733,1.3733
EURUSD,20100209,105700,1.3732,1.3733,1.3731,1.3731
EURUSD,20100209,105800,1.3732,1.3733,1.3731,1.3731
EURUSD,20100209,105900,1.3732,1.3732,1.3728,1.3728
EURUSD,20100209,110000,1.3728,1.3729,1.3728,1.3728
EURUSD,20100209,110100,1.3728,1.3729,1.3728,1.3729
EURUSD,20100209,110200,1.3730,1.3730,1.3728,1.3728
EURUSD,20100209,110300,1.3727,1.3727,1.3726,1.3727
EURUSD,20100209,110400,1.3726,1.3727,1.3724,1.3724
EURUSD,20100209,110500,1.3725,1.3726,1.3724,1.3724
EURUSD,20100209,110600,1.3724,1.3724,1.3723,1.3724
EURUSD,20100209,110700,1.3724,1.3725,1.3724,1.3724
EURUSD,20100209,110800,1.3724,1.3724,1.3723,1.3723
EURUSD,20100209,110900,1.3723,1.3724,1.3723,1.3724
EURUSD,20100209,111000,1.3725,1.3725,1.3723,1.3724
EURUSD,20100209,111100,1.3724,1.3724,1.3723,1.3723
EURUSD,20100209,111200,1.3724,1.3724,1.3723,1.3723
EURUSD,20100209,111300,1.3724,1.3724,1.3723,1.3723
EURUSD,20100209,111400,1.3723,1.3724,1.3723,1.3723
EURUSD,20100209,111500,1.3723,1.3723,1.3723,1.3723
EURUSD,20100209,111600,1.3724,1.3728,1.3724,1.3728
EURUSD,20100209,111700,1.3729,1.3729,1.3729,1.3729
EURUSD,20100209,111800,1.3729,1.3729,1.3728,1.3728
EURUSD,20100209,111900,1.3729,1.3734,1.3728,1.3734
EURUSD,20100209,112000,1.3733,1.3733,1.3730,1.3730
EURUSD,20100209,112100,1.3730,1.3731,1.3730,1.3730
EURUSD,20100209,112200,1.3729,1.3730,1.3728,1.3728
EURUSD,20100209,112300,1.3727,1.3727,1.3724,1.3727
EURUSD,20100209,112400,1.3726,1.3728,1.3726,1.3728
EURUSD,20100209,112500,1.3727,1.3728,1.3726,1.3726
EURUSD,20100209,112600,1.3726,1.3726,1.3724,1.3725
EURUSD,20100209,112700,1.3726,1.3726,1.3724,1.3725
EURUSD,20100209,112800,1.3726,1.3728,1.3726,1.3728
EURUSD,20100209,112900,1.3729,1.3729,1.3727,1.3727
EURUSD,20100209,113000,1.3727,1.3727,1.3726,1.3726
EURUSD,20100209,113100,1.3725,1.3725,1.3724,1.3724
EURUSD,20100209,113200,1.3724,1.3725,1.3723,1.3724
EURUSD,20100209,113300,1.3723,1.3726,1.3723,1.3723
EURUSD,20100209,113400,1.3724,1.3724,1.3722,1.3722
EURUSD,20100209,113500,1.3723,1.3725,1.3722,1.3725
EURUSD,20100209,113600,1.3724,1.3726,1.3724,1.3725
EURUSD,20100209,113700,1.3726,1.3727,1.3726,1.3727
EURUSD,20100209,113800,1.3727,1.3727,1.3726,1.3726
EURUSD,20100209,113900,1.3725,1.3725,1.3723,1.3723
EURUSD,20100209,114000,1.3723,1.3723,1.3719,1.3719
EURUSD,20100209,114100,1.3719,1.3721,1.3718,1.3720
EURUSD,20100209,114200,1.3719,1.3719,1.3716,1.3716
EURUSD,20100209,114300,1.3717,1.3717,1.3716,1.3717
EURUSD,20100209,114400,1.3717,1.3719,1.3717,1.3719
EURUSD,20100209,114500,1.3720,1.3720,1.3719,1.3720
EURUSD,20100209,114600,1.3721,1.3722,1.3721,1.3722
EURUSD,20100209,114700,1.3721,1.3722,1.3721,1.3721
EURUSD,20100209,114800,1.3722,1.3722,1.3719,1.3719
EURUSD,20100209,114900,1.3719,1.3719,1.3718,1.3718
EURUSD,20100209,115000,1.3717,1.3717,1.3713,1.3713
EURUSD,20100209,115100,1.3712,1.3713,1.3710,1.3712
EURUSD,20100209,115200,1.3713,1.3713,1.3710,1.3711
EURUSD,20100209,115300,1.3712,1.3714,1.3712,1.3714
EURUSD,20100209,115400,1.3713,1.3714,1.3712,1.3714
EURUSD,20100209,115500,1.3713,1.3716,1.3713,1.3716
EURUSD,20100209,115600,1.3715,1.3715,1.3712,1.3712
EURUSD,20100209,115700,1.3713,1.3716,1.3712,1.3716
EURUSD,20100209,115800,1.3716,1.3716,1.3714,1.3715
EURUSD,20100209,115900,1.3715,1.3716,1.3715,1.3715
EURUSD,20100209,120000,1.3715,1.3715,1.3714,1.3714
EURUSD,20100209,120100,1.3713,1.3714,1.3713,1.3713
EURUSD,20100209,120200,1.3712,1.3712,1.3710,1.3711
EURUSD,20100209,120300,1.3712,1.3712,1.3710,1.3710
EURUSD,20100209,120400,1.3709,1.3709,1.3701,1.3701
EURUSD,20100209,120500,1.3701,1.3701,1.3699,1.3699
EURUSD,20100209,120600,1.3700,1.3701,1.3699,1.3701
EURUSD,20100209,120700,1.3701,1.3702,1.3699,1.3699
EURUSD,20100209,120800,1.3698,1.3699,1.3697,1.3698
EURUSD,20100209,120900,1.3697,1.3698,1.3697,1.3697
EURUSD,20100209,121000,1.3698,1.3698,1.3697,1.3697
EURUSD,20100209,121100,1.3698,1.3701,1.3698,1.3701
EURUSD,20100209,121200,1.3701,1.3702,1.3701,1.3702
EURUSD,20100209,121300,1.3703,1.3703,1.3702,1.3702
EURUSD,20100209,121400,1.3702,1.3705,1.3702,1.3705
EURUSD,20100209,121500,1.3705,1.3705,1.3704,1.3704
EURUSD,20100209,121600,1.3703,1.3703,1.3702,1.3702
EURUSD,20100209,121700,1.3702,1.3702,1.3699,1.3702
EURUSD,20100209,121800,1.3702,1.3705,1.3702,1.3704
EURUSD,20100209,121900,1.3704,1.3704,1.3704,1.3704
EURUSD,20100209,122000,1.3704,1.3704,1.3704,1.3704
EURUSD,20100209,122100,1.3704,1.3705,1.3704,1.3704
EURUSD,20100209,122200,1.3703,1.3703,1.3702,1.3702
EURUSD,20100209,122300,1.3702,1.3702,1.3702,1.3702
EURUSD,20100209,122400,1.3701,1.3702,1.3700,1.3701
EURUSD,20100209,122500,1.3701,1.3702,1.3699,1.3700
EURUSD,20100209,122600,1.3700,1.3700,1.3700,1.3700
EURUSD,20100209,122700,1.3699,1.3700,1.3699,1.3699
EURUSD,20100209,122800,1.3700,1.3701,1.3700,1.3701
EURUSD,20100209,122900,1.3701,1.3702,1.3701,1.3702
EURUSD,20100209,123000,1.3703,1.3705,1.3702,1.3705
EURUSD,20100209,123100,1.3704,1.3704,1.3703,1.3704
EURUSD,20100209,123200,1.3704,1.3704,1.3702,1.3702
EURUSD,20100209,123300,1.3702,1.3702,1.3702,1.3702
EURUSD,20100209,123400,1.3703,1.3705,1.3703,1.3704
EURUSD,20100209,123500,1.3704,1.3707,1.3704,1.3706
EURUSD,20100209,123600,1.3707,1.3707,1.3706,1.3706
EURUSD,20100209,123700,1.3707,1.3708,1.3707,1.3708
EURUSD,20100209,123800,1.3707,1.3708,1.3707,1.3708
EURUSD,20100209,123900,1.3708,1.3708,1.3706,1.3706
EURUSD,20100209,124000,1.3706,1.3706,1.3704,1.3705
EURUSD,20100209,124100,1.3706,1.3706,1.3705,1.3705
EURUSD,20100209,124200,1.3704,1.3706,1.3704,1.3706
EURUSD,20100209,124300,1.3705,1.3706,1.3705,1.3706
EURUSD,20100209,124400,1.3706,1.3706,1.3704,1.3706
EURUSD,20100209,124500,1.3706,1.3707,1.3706,1.3706
EURUSD,20100209,124600,1.3706,1.3706,1.3704,1.3704
EURUSD,20100209,124700,1.3704,1.3704,1.3702,1.3704
EURUSD,20100209,124800,1.3703,1.3704,1.3703,1.3704
EURUSD,20100209,124900,1.3703,1.3704,1.3702,1.3702
EURUSD,20100209,125000,1.3702,1.3702,1.3700,1.3700
EURUSD,20100209,125100,1.3700,1.3700,1.3699,1.3699
EURUSD,20100209,125200,1.3699,1.3701,1.3699,1.3701
EURUSD,20100209,125300,1.3701,1.3702,1.3701,1.3701
EURUSD,20100209,125400,1.3701,1.3702,1.3701,1.3701
EURUSD,20100209,125500,1.3702,1.3702,1.3701,1.3701
EURUSD,20100209,125600,1.3701,1.3701,1.3701,1.3701
EURUSD,20100209,125700,1.3702,1.3703,1.3702,1.3703
EURUSD,20100209,125800,1.3703,1.3703,1.3701,1.3702
EURUSD,20100209,125900,1.3704,1.3707,1.3704,1.3707
EURUSD,20100209,130000,1.3708,1.3711,1.3708,1.3711
EURUSD,20100209,130100,1.3710,1.3711,1.3709,1.3710
EURUSD,20100209,130200,1.3709,1.3709,1.3709,1.3709
EURUSD,20100209,130300,1.3709,1.3711,1.3708,1.3711
EURUSD,20100209,130400,1.3712,1.3716,1.3712,1.3715
EURUSD,20100209,130500,1.3714,1.3714,1.3714,1.3714
EURUSD,20100209,130600,1.3714,1.3714,1.3713,1.3713
EURUSD,20100209,130700,1.3713,1.3713,1.3713,1.3713
EURUSD,20100209,130800,1.3714,1.3717,1.3714,1.3717
EURUSD,20100209,130900,1.3716,1.3719,1.3715,1.3719
EURUSD,20100209,131000,1.3720,1.3722,1.3720,1.3721
EURUSD,20100209,131100,1.3720,1.3722,1.3720,1.3721
EURUSD,20100209,131200,1.3722,1.3722,1.3722,1.3722
EURUSD,20100209,131300,1.3723,1.3723,1.3721,1.3721
EURUSD,20100209,131400,1.3720,1.3722,1.3720,1.3722
EURUSD,20100209,131500,1.3723,1.3726,1.3722,1.3722
EURUSD,20100209,131600,1.3722,1.3722,1.3722,1.3722
EURUSD,20100209,131700,1.3721,1.3723,1.3721,1.3723
EURUSD,20100209,131800,1.3724,1.3727,1.3724,1.3726
EURUSD,20100209,131900,1.3727,1.3727,1.3724,1.3724
EURUSD,20100209,132000,1.3723,1.3726,1.3722,1.3726
EURUSD,20100209,132100,1.3726,1.3727,1.3726,1.3726
EURUSD,20100209,132200,1.3727,1.3730,1.3727,1.3729
EURUSD,20100209,132300,1.3728,1.3729,1.3728,1.3728
EURUSD,20100209,132400,1.3729,1.3729,1.3728,1.3728
EURUSD,20100209,132500,1.3728,1.3729,1.3728,1.3729
EURUSD,20100209,132600,1.3729,1.3729,1.3727,1.3728
EURUSD,20100209,132700,1.3729,1.3729,1.3727,1.3728
EURUSD,20100209,132800,1.3728,1.3728,1.3725,1.3725
EURUSD,20100209,132900,1.3726,1.3726,1.3723,1.3724
EURUSD,20100209,133000,1.3723,1.3728,1.3723,1.3728
EURUSD,20100209,133100,1.3727,1.3730,1.3726,1.3730
EURUSD,20100209,133200,1.3729,1.3734,1.3729,1.3734
EURUSD,20100209,133300,1.3733,1.3734,1.3731,1.3732
EURUSD,20100209,133400,1.3731,1.3731,1.3729,1.3731
EURUSD,20100209,133500,1.3732,1.3733,1.3731,1.3733
EURUSD,20100209,133600,1.3734,1.3734,1.3733,1.3733
EURUSD,20100209,133700,1.3734,1.3734,1.3733,1.3734
EURUSD,20100209,133800,1.3733,1.3748,1.3732,1.3747
EURUSD,20100209,133900,1.3745,1.3754,1.3745,1.3754
EURUSD,20100209,134000,1.3753,1.3755,1.3751,1.3752
EURUSD,20100209,134100,1.3751,1.3753,1.3750,1.3751
EURUSD,20100209,134200,1.3750,1.3761,1.3750,1.3759
EURUSD,20100209,134300,1.3760,1.3760,1.3757,1.3758
EURUSD,20100209,134400,1.3757,1.3758,1.3756,1.3758
EURUSD,20100209,134500,1.3759,1.3761,1.3758,1.3758
EURUSD,20100209,134600,1.3759,1.3769,1.3759,1.3764
EURUSD,20100209,134700,1.3763,1.3768,1.3763,1.3768
EURUSD,20100209,134800,1.3767,1.3767,1.3764,1.3764
EURUSD,20100209,134900,1.3763,1.3763,1.3760,1.3760
EURUSD,20100209,135000,1.3760,1.3760,1.3759,1.3759
EURUSD,20100209,135100,1.3760,1.3761,1.3759,1.3761
EURUSD,20100209,135200,1.3762,1.3762,1.3758,1.3758
EURUSD,20100209,135300,1.3757,1.3758,1.3756,1.3758
EURUSD,20100209,135400,1.3758,1.3760,1.3758,1.3759
EURUSD,20100209,135500,1.3760,1.3760,1.3758,1.3758
EURUSD,20100209,135600,1.3758,1.3758,1.3757,1.3757
EURUSD,20100209,135700,1.3757,1.3757,1.3755,1.3756
EURUSD,20100209,135800,1.3757,1.3760,1.3757,1.3759
EURUSD,20100209,135900,1.3759,1.3760,1.3759,1.3759
EURUSD,20100209,140000,1.3759,1.3764,1.3759,1.3764
EURUSD,20100209,140100,1.3763,1.3763,1.3751,1.3752
EURUSD,20100209,140200,1.3753,1.3753,1.3752,1.3753
EURUSD,20100209,140300,1.3754,1.3755,1.3751,1.3753
EURUSD,20100209,140400,1.3753,1.3753,1.3752,1.3753
EURUSD,20100209,140500,1.3754,1.3758,1.3753,1.3758
EURUSD,20100209,140600,1.3757,1.3757,1.3753,1.3753
EURUSD,20100209,140700,1.3752,1.3753,1.3751,1.3751
EURUSD,20100209,140800,1.3751,1.3753,1.3751,1.3753
EURUSD,20100209,140900,1.3754,1.3758,1.3754,1.3757
EURUSD,20100209,141000,1.3758,1.3758,1.3752,1.3752
EURUSD,20100209,141100,1.3751,1.3758,1.3751,1.3758
EURUSD,20100209,141200,1.3757,1.3760,1.3755,1.3757
EURUSD,20100209,141300,1.3755,1.3756,1.3750,1.3751
EURUSD,20100209,141400,1.3750,1.3754,1.3750,1.3753
EURUSD,20100209,141500,1.3752,1.3758,1.3752,1.3758
EURUSD,20100209,141600,1.3757,1.3758,1.3752,1.3753
EURUSD,20100209,141700,1.3754,1.3755,1.3752,1.3753
EURUSD,20100209,141800,1.3753,1.3755,1.3753,1.3755
EURUSD,20100209,141900,1.3756,1.3758,1.3756,1.3758
EURUSD,20100209,142000,1.3759,1.3762,1.3758,1.3758
EURUSD,20100209,142100,1.3757,1.3760,1.3756,1.3760
EURUSD,20100209,142200,1.3759,1.3760,1.3753,1.3753
EURUSD,20100209,142300,1.3752,1.3752,1.3747,1.3749
EURUSD,20100209,142400,1.3750,1.3750,1.3744,1.3744
EURUSD,20100209,142500,1.3743,1.3744,1.3743,1.3744
EURUSD,20100209,142600,1.3745,1.3745,1.3744,1.3744
EURUSD,20100209,142700,1.3745,1.3748,1.3744,1.3747
EURUSD,20100209,142800,1.3746,1.3746,1.3745,1.3745
EURUSD,20100209,142900,1.3744,1.3744,1.3743,1.3744
EURUSD,20100209,143000,1.3743,1.3745,1.3743,1.3745
EURUSD,20100209,143100,1.3746,1.3748,1.3746,1.3748
EURUSD,20100209,143200,1.3749,1.3751,1.3749,1.3749
EURUSD,20100209,143300,1.3750,1.3751,1.3750,1.3751
EURUSD,20100209,143400,1.3751,1.3751,1.3748,1.3748
EURUSD,20100209,143500,1.3748,1.3751,1.3747,1.3751
EURUSD,20100209,143600,1.3750,1.3750,1.3749,1.3749
EURUSD,20100209,143700,1.3749,1.3750,1.3749,1.3750
EURUSD,20100209,143800,1.3751,1.3752,1.3751,1.3752
EURUSD,20100209,143900,1.3753,1.3755,1.3753,1.3753
EURUSD,20100209,144000,1.3752,1.3752,1.3752,1.3752
EURUSD,20100209,144100,1.3753,1.3758,1.3753,1.3756
EURUSD,20100209,144200,1.3755,1.3755,1.3755,1.3755
EURUSD,20100209,144300,1.3754,1.3756,1.3752,1.3755
EURUSD,20100209,144400,1.3754,1.3754,1.3750,1.3751
EURUSD,20100209,144500,1.3752,1.3758,1.3752,1.3757
EURUSD,20100209,144600,1.3756,1.3757,1.3755,1.3755
EURUSD,20100209,144700,1.3755,1.3755,1.3751,1.3752
EURUSD,20100209,144800,1.3751,1.3752,1.3751,1.3751
EURUSD,20100209,144900,1.3751,1.3751,1.3747,1.3748
EURUSD,20100209,145000,1.3747,1.3747,1.3745,1.3745
EURUSD,20100209,145100,1.3745,1.3749,1.3745,1.3746
EURUSD,20100209,145200,1.3745,1.3745,1.3741,1.3742
EURUSD,20100209,145300,1.3741,1.3742,1.3740,1.3740
EURUSD,20100209,145400,1.3741,1.3741,1.3737,1.3737
EURUSD,20100209,145500,1.3738,1.3742,1.3738,1.3741
EURUSD,20100209,145600,1.3742,1.3743,1.3741,1.3742
EURUSD,20100209,145700,1.3743,1.3744,1.3742,1.3743
EURUSD,20100209,145800,1.3744,1.3744,1.3742,1.3742
EURUSD,20100209,145900,1.3743,1.3744,1.3743,1.3743
EURUSD,20100209,150000,1.3743,1.3743,1.3742,1.3743
EURUSD,20100209,150100,1.3744,1.3744,1.3742,1.3744
EURUSD,20100209,150200,1.3743,1.3743,1.3742,1.3742
EURUSD,20100209,150300,1.3742,1.3742,1.3740,1.3742
EURUSD,20100209,150400,1.3741,1.3742,1.3737,1.3738
EURUSD,20100209,150500,1.3737,1.3737,1.3731,1.3733
EURUSD,20100209,150600,1.3734,1.3736,1.3734,1.3734
EURUSD,20100209,150700,1.3733,1.3734,1.3733,1.3733
EURUSD,20100209,150800,1.3731,1.3731,1.3730,1.3731
EURUSD,20100209,150900,1.3731,1.3734,1.3731,1.3734
EURUSD,20100209,151000,1.3733,1.3735,1.3733,1.3733
EURUSD,20100209,151100,1.3731,1.3733,1.3730,1.3733
EURUSD,20100209,151200,1.3732,1.3732,1.3731,1.3731
EURUSD,20100209,151300,1.3732,1.3733,1.3731,1.3733
EURUSD,20100209,151400,1.3733,1.3733,1.3729,1.3730
EURUSD,20100209,151500,1.3730,1.3730,1.3730,1.3730
EURUSD,20100209,151600,1.3731,1.3734,1.3731,1.3732
EURUSD,20100209,151700,1.3731,1.3733,1.3731,1.3731
EURUSD,20100209,151800,1.3730,1.3731,1.3730,1.3730
EURUSD,20100209,151900,1.3730,1.3730,1.3729,1.3729
EURUSD,20100209,152000,1.3730,1.3731,1.3730,1.3731
EURUSD,20100209,152100,1.3730,1.3730,1.3729,1.3729
EURUSD,20100209,152200,1.3730,1.3731,1.3730,1.3731
EURUSD,20100209,152300,1.3731,1.3732,1.3731,1.3731
EURUSD,20100209,152400,1.3732,1.3735,1.3732,1.3734
EURUSD,20100209,152500,1.3735,1.3737,1.3733,1.3737
EURUSD,20100209,152600,1.3738,1.3740,1.3738,1.3738
EURUSD,20100209,152700,1.3739,1.3741,1.3739,1.3741
EURUSD,20100209,152800,1.3740,1.3743,1.3740,1.3742
EURUSD,20100209,152900,1.3743,1.3743,1.3741,1.3741
EURUSD,20100209,153000,1.3740,1.3744,1.3740,1.3744
EURUSD,20100209,153100,1.3745,1.3747,1.3745,1.3745
EURUSD,20100209,153200,1.3745,1.3749,1.3745,1.3748
EURUSD,20100209,153300,1.3749,1.3749,1.3745,1.3745
EURUSD,20100209,153400,1.3747,1.3753,1.3747,1.3753
EURUSD,20100209,153500,1.3754,1.3754,1.3751,1.3751
EURUSD,20100209,153600,1.3752,1.3753,1.3751,1.3753
EURUSD,20100209,153700,1.3752,1.3758,1.3752,1.3756
EURUSD,20100209,153800,1.3757,1.3757,1.3753,1.3753
EURUSD,20100209,153900,1.3754,1.3754,1.3752,1.3752
EURUSD,20100209,154000,1.3752,1.3752,1.3751,1.3751
EURUSD,20100209,154100,1.3752,1.3754,1.3750,1.3750
EURUSD,20100209,154200,1.3749,1.3749,1.3745,1.3746
EURUSD,20100209,154300,1.3747,1.3747,1.3743,1.3744
EURUSD,20100209,154400,1.3745,1.3747,1.3745,1.3747
EURUSD,20100209,154500,1.3748,1.3751,1.3748,1.3749
EURUSD,20100209,154600,1.3750,1.3751,1.3748,1.3748
EURUSD,20100209,154700,1.3749,1.3749,1.3745,1.3748
EURUSD,20100209,154800,1.3749,1.3751,1.3745,1.3745
EURUSD,20100209,154900,1.3747,1.3749,1.3747,1.3747
EURUSD,20100209,155000,1.3746,1.3746,1.3743,1.3744
EURUSD,20100209,155100,1.3744,1.3747,1.3742,1.3742
EURUSD,20100209,155200,1.3743,1.3743,1.3738,1.3741
EURUSD,20100209,155300,1.3740,1.3744,1.3740,1.3744
EURUSD,20100209,155400,1.3745,1.3748,1.3745,1.3745
EURUSD,20100209,155500,1.3747,1.3749,1.3746,1.3748
EURUSD,20100209,155600,1.3747,1.3748,1.3747,1.3748
EURUSD,20100209,155700,1.3749,1.3749,1.3746,1.3746
EURUSD,20100209,155800,1.3745,1.3747,1.3745,1.3747
EURUSD,20100209,155900,1.3745,1.3748,1.3745,1.3747
EURUSD,20100209,160000,1.3746,1.3747,1.3744,1.3744
EURUSD,20100209,160100,1.3743,1.3743,1.3740,1.3743
EURUSD,20100209,160200,1.3744,1.3744,1.3741,1.3743
EURUSD,20100209,160300,1.3742,1.3742,1.3737,1.3738
EURUSD,20100209,160400,1.3737,1.3737,1.3735,1.3737
EURUSD,20100209,160500,1.3738,1.3744,1.3738,1.3743
EURUSD,20100209,160600,1.3744,1.3745,1.3743,1.3745
EURUSD,20100209,160700,1.3744,1.3744,1.3742,1.3744
EURUSD,20100209,160800,1.3743,1.3744,1.3743,1.3744
EURUSD,20100209,160900,1.3745,1.3750,1.3745,1.3748
EURUSD,20100209,161000,1.3747,1.3748,1.3745,1.3746
EURUSD,20100209,161100,1.3745,1.3747,1.3744,1.3746
EURUSD,20100209,161200,1.3745,1.3748,1.3745,1.3747
EURUSD,20100209,161300,1.3748,1.3754,1.3748,1.3753
EURUSD,20100209,161400,1.3752,1.3755,1.3751,1.3755
EURUSD,20100209,161500,1.3756,1.3756,1.3751,1.3753
EURUSD,20100209,161600,1.3754,1.3755,1.3753,1.3753
EURUSD,20100209,161700,1.3754,1.3755,1.3752,1.3755
EURUSD,20100209,161800,1.3754,1.3760,1.3753,1.3760
EURUSD,20100209,161900,1.3762,1.3762,1.3758,1.3758
EURUSD,20100209,162000,1.3757,1.3757,1.3756,1.3757
EURUSD,20100209,162100,1.3757,1.3758,1.3755,1.3755
EURUSD,20100209,162200,1.3756,1.3758,1.3756,1.3758
EURUSD,20100209,162300,1.3757,1.3757,1.3753,1.3753
EURUSD,20100209,162400,1.3752,1.3754,1.3751,1.3751
EURUSD,20100209,162500,1.3750,1.3753,1.3750,1.3753
EURUSD,20100209,162600,1.3752,1.3752,1.3745,1.3747
EURUSD,20100209,162700,1.3748,1.3749,1.3745,1.3748
EURUSD,20100209,162800,1.3749,1.3749,1.3747,1.3747
EURUSD,20100209,162900,1.3746,1.3749,1.3746,1.3748
EURUSD,20100209,163000,1.3748,1.3748,1.3746,1.3748
EURUSD,20100209,163100,1.3747,1.3747,1.3746,1.3747
EURUSD,20100209,163200,1.3747,1.3750,1.3747,1.3750
EURUSD,20100209,163300,1.3751,1.3751,1.3745,1.3746
EURUSD,20100209,163400,1.3745,1.3745,1.3738,1.3738
EURUSD,20100209,163500,1.3739,1.3742,1.3739,1.3741
EURUSD,20100209,163600,1.3742,1.3744,1.3742,1.3744
EURUSD,20100209,163700,1.3743,1.3744,1.3738,1.3741
EURUSD,20100209,163800,1.3742,1.3744,1.3742,1.3744
EURUSD,20100209,163900,1.3743,1.3744,1.3740,1.3741
EURUSD,20100209,164000,1.3740,1.3740,1.3738,1.3738
EURUSD,20100209,164100,1.3739,1.3744,1.3738,1.3744
EURUSD,20100209,164200,1.3743,1.3743,1.3737,1.3738
EURUSD,20100209,164300,1.3737,1.3738,1.3735,1.3736
EURUSD,20100209,164400,1.3737,1.3737,1.3735,1.3735
EURUSD,20100209,164500,1.3736,1.3742,1.3736,1.3738
EURUSD,20100209,164600,1.3740,1.3740,1.3739,1.3740
EURUSD,20100209,164700,1.3741,1.3741,1.3738,1.3738
EURUSD,20100209,164800,1.3740,1.3741,1.3737,1.3737
EURUSD,20100209,164900,1.3736,1.3737,1.3731,1.3731
EURUSD,20100209,165000,1.3732,1.3737,1.3732,1.3737
EURUSD,20100209,165100,1.3736,1.3736,1.3731,1.3733
EURUSD,20100209,165200,1.3734,1.3736,1.3732,1.3736
EURUSD,20100209,165300,1.3735,1.3735,1.3733,1.3733
EURUSD,20100209,165400,1.3732,1.3734,1.3731,1.3734
EURUSD,20100209,165500,1.3733,1.3733,1.3731,1.3731
EURUSD,20100209,165600,1.3732,1.3738,1.3731,1.3737
EURUSD,20100209,165700,1.3736,1.3737,1.3736,1.3737
EURUSD,20100209,165800,1.3738,1.3738,1.3735,1.3735
EURUSD,20100209,165900,1.3734,1.3734,1.3731,1.3733
EURUSD,20100209,170000,1.3734,1.3735,1.3733,1.3735
EURUSD,20100209,170100,1.3734,1.3734,1.3730,1.3730
EURUSD,20100209,170200,1.3729,1.3729,1.3722,1.3723
EURUSD,20100209,170300,1.3724,1.3727,1.3724,1.3726
EURUSD,20100209,170400,1.3726,1.3726,1.3721,1.3722
EURUSD,20100209,170500,1.3723,1.3727,1.3723,1.3727
EURUSD,20100209,170600,1.3726,1.3727,1.3722,1.3725
EURUSD,20100209,170700,1.3726,1.3726,1.3723,1.3723
EURUSD,20100209,170800,1.3723,1.3723,1.3722,1.3723
EURUSD,20100209,170900,1.3722,1.3722,1.3715,1.3715
EURUSD,20100209,171000,1.3716,1.3716,1.3713,1.3714
EURUSD,20100209,171100,1.3713,1.3714,1.3710,1.3711
EURUSD,20100209,171200,1.3710,1.3711,1.3707,1.3711
EURUSD,20100209,171300,1.3712,1.3715,1.3712,1.3714
EURUSD,20100209,171400,1.3713,1.3713,1.3711,1.3712
EURUSD,20100209,171500,1.3711,1.3714,1.3711,1.3714
EURUSD,20100209,171600,1.3713,1.3713,1.3708,1.3708
EURUSD,20100209,171700,1.3707,1.3707,1.3702,1.3702
EURUSD,20100209,171800,1.3704,1.3708,1.3702,1.3707
EURUSD,20100209,171900,1.3708,1.3708,1.3706,1.3707
EURUSD,20100209,172000,1.3708,1.3708,1.3708,1.3708
EURUSD,20100209,172100,1.3708,1.3710,1.3708,1.3709
EURUSD,20100209,172200,1.3710,1.3711,1.3709,1.3710
EURUSD,20100209,172300,1.3711,1.3711,1.3709,1.3709
EURUSD,20100209,172400,1.3708,1.3708,1.3706,1.3706
EURUSD,20100209,172500,1.3707,1.3707,1.3706,1.3706
EURUSD,20100209,172600,1.3705,1.3705,1.3702,1.3704
EURUSD,20100209,172700,1.3703,1.3706,1.3702,1.3706
EURUSD,20100209,172800,1.3705,1.3705,1.3702,1.3702
EURUSD,20100209,172900,1.3702,1.3702,1.3694,1.3697
EURUSD,20100209,173000,1.3696,1.3697,1.3695,1.3695
EURUSD,20100209,173100,1.3696,1.3697,1.3691,1.3694
EURUSD,20100209,173200,1.3693,1.3701,1.3691,1.3700
EURUSD,20100209,173300,1.3699,1.3722,1.3698,1.3713
EURUSD,20100209,173400,1.3712,1.3735,1.3712,1.3726
EURUSD,20100209,173500,1.3727,1.3744,1.3727,1.3741
EURUSD,20100209,173600,1.3742,1.3744,1.3732,1.3732
EURUSD,20100209,173700,1.3731,1.3743,1.3731,1.3741
EURUSD,20100209,173800,1.3742,1.3752,1.3737,1.3750
EURUSD,20100209,173900,1.3751,1.3753,1.3749,1.3749
EURUSD,20100209,174000,1.3748,1.3753,1.3744,1.3751
EURUSD,20100209,174100,1.3750,1.3772,1.3750,1.3764
EURUSD,20100209,174200,1.3765,1.3765,1.3758,1.3762
EURUSD,20100209,174300,1.3761,1.3761,1.3750,1.3755
EURUSD,20100209,174400,1.3756,1.3767,1.3756,1.3765
EURUSD,20100209,174500,1.3764,1.3764,1.3755,1.3760
EURUSD,20100209,174600,1.3762,1.3773,1.3759,1.3772
EURUSD,20100209,174700,1.3771,1.3773,1.3766,1.3773
EURUSD,20100209,174800,1.3772,1.3772,1.3760,1.3767
EURUSD,20100209,174900,1.3766,1.3766,1.3763,1.3764
EURUSD,20100209,175000,1.3763,1.3766,1.3760,1.3766
EURUSD,20100209,175100,1.3769,1.3786,1.3765,1.3784
EURUSD,20100209,175200,1.3783,1.3793,1.3783,1.3793
EURUSD,20100209,175300,1.3794,1.3797,1.3793,1.3795
EURUSD,20100209,175400,1.3794,1.3794,1.3788,1.3794
EURUSD,20100209,175500,1.3793,1.3808,1.3791,1.3802
EURUSD,20100209,175600,1.3803,1.3810,1.3803,1.3807
EURUSD,20100209,175700,1.3808,1.3808,1.3803,1.3805
EURUSD,20100209,175800,1.3803,1.3806,1.3801,1.3801
EURUSD,20100209,175900,1.3800,1.3801,1.3795,1.3795
EURUSD,20100209,180000,1.3794,1.3794,1.3792,1.3792
EURUSD,20100209,180100,1.3793,1.3795,1.3792,1.3793
EURUSD,20100209,180200,1.3792,1.3795,1.3792,1.3794
EURUSD,20100209,180300,1.3795,1.3799,1.3794,1.3795
EURUSD,20100209,180400,1.3794,1.3798,1.3794,1.3798
EURUSD,20100209,180500,1.3799,1.3809,1.3799,1.3809
EURUSD,20100209,180600,1.3808,1.3814,1.3808,1.3809
EURUSD,20100209,180700,1.3810,1.3816,1.3810,1.3816
EURUSD,20100209,180800,1.3815,1.3815,1.3813,1.3814
EURUSD,20100209,180900,1.3814,1.3814,1.3809,1.3809
EURUSD,20100209,181000,1.3808,1.3809,1.3808,1.3809
EURUSD,20100209,181100,1.3810,1.3820,1.3810,1.3817
EURUSD,20100209,181200,1.3816,1.3817,1.3814,1.3817
EURUSD,20100209,181300,1.3818,1.3820,1.3816,1.3817
EURUSD,20100209,181400,1.3819,1.3823,1.3819,1.3823
EURUSD,20100209,181500,1.3822,1.3830,1.3822,1.3830
EURUSD,20100209,181600,1.3829,1.3835,1.3828,1.3832
EURUSD,20100209,181700,1.3833,1.3833,1.3827,1.3827
EURUSD,20100209,181800,1.3828,1.3830,1.3828,1.3830
EURUSD,20100209,181900,1.3831,1.3833,1.3830,1.3833
EURUSD,20100209,182000,1.3832,1.3834,1.3832,1.3833
EURUSD,20100209,182100,1.3834,1.3836,1.3834,1.3835
EURUSD,20100209,182200,1.3834,1.3836,1.3834,1.3836
EURUSD,20100209,182300,1.3835,1.3835,1.3831,1.3832
EURUSD,20100209,182400,1.3831,1.3831,1.3826,1.3826
EURUSD,20100209,182500,1.3824,1.3825,1.3823,1.3824
EURUSD,20100209,182600,1.3823,1.3824,1.3823,1.3824
EURUSD,20100209,182700,1.3823,1.3824,1.3822,1.3822
EURUSD,20100209,182800,1.3822,1.3823,1.3821,1.3823
EURUSD,20100209,182900,1.3823,1.3823,1.3821,1.3822
EURUSD,20100209,183000,1.3823,1.3824,1.3823,1.3823
EURUSD,20100209,183100,1.3824,1.3830,1.3824,1.3830
EURUSD,20100209,183200,1.3831,1.3833,1.3831,1.3833
EURUSD,20100209,183300,1.3834,1.3834,1.3832,1.3832
EURUSD,20100209,183400,1.3833,1.3834,1.3830,1.3831
EURUSD,20100209,183500,1.3832,1.3835,1.3832,1.3832
EURUSD,20100209,183600,1.3831,1.3832,1.3831,1.3832
EURUSD,20100209,183700,1.3833,1.3834,1.3832,1.3833
EURUSD,20100209,183800,1.3832,1.3833,1.3829,1.3830
EURUSD,20100209,183900,1.3831,1.3831,1.3830,1.3830
EURUSD,20100209,184000,1.3830,1.3830,1.3824,1.3824
EURUSD,20100209,184100,1.3826,1.3828,1.3825,1.3828
EURUSD,20100209,184200,1.3827,1.3827,1.3759,1.3780
EURUSD,20100209,184300,1.3786,1.3786,1.3763,1.3765
EURUSD,20100209,184400,1.3764,1.3777,1.3764,1.3777
EURUSD,20100209,184500,1.3780,1.3783,1.3778,1.3778
EURUSD,20100209,184600,1.3776,1.3783,1.3773,1.3780
EURUSD,20100209,184700,1.3779,1.3782,1.3774,1.3778
EURUSD,20100209,184800,1.3779,1.3794,1.3778,1.3792
EURUSD,20100209,184900,1.3791,1.3794,1.3784,1.3790
EURUSD,20100209,185000,1.3789,1.3790,1.3786,1.3788
EURUSD,20100209,185100,1.3787,1.3787,1.3782,1.3786
EURUSD,20100209,185200,1.3787,1.3787,1.3780,1.3782
EURUSD,20100209,185300,1.3781,1.3781,1.3775,1.3779
EURUSD,20100209,185400,1.3780,1.3786,1.3780,1.3781
EURUSD,20100209,185500,1.3780,1.3780,1.3776,1.3778
EURUSD,20100209,185600,1.3777,1.3777,1.3773,1.3775
EURUSD,20100209,185700,1.3776,1.3780,1.3774,1.3779
EURUSD,20100209,185800,1.3780,1.3786,1.3780,1.3786
EURUSD,20100209,185900,1.3787,1.3791,1.3785,1.3786
EURUSD,20100209,190000,1.3785,1.3785,1.3779,1.3784
EURUSD,20100209,190100,1.3784,1.3784,1.3782,1.3783
EURUSD,20100209,190200,1.3782,1.3791,1.3782,1.3791
EURUSD,20100209,190300,1.3792,1.3792,1.3784,1.3788
EURUSD,20100209,190400,1.3787,1.3789,1.3786,1.3789
EURUSD,20100209,190500,1.3790,1.3793,1.3789,1.3790
EURUSD,20100209,190600,1.3789,1.3793,1.3787,1.3793
EURUSD,20100209,190700,1.3792,1.3793,1.3788,1.3788
EURUSD,20100209,190800,1.3789,1.3790,1.3786,1.3788
EURUSD,20100209,190900,1.3789,1.3793,1.3788,1.3793
EURUSD,20100209,191000,1.3792,1.3795,1.3791,1.3791
EURUSD,20100209,191100,1.3792,1.3794,1.3792,1.3792
EURUSD,20100209,191200,1.3791,1.3791,1.3787,1.3787
EURUSD,20100209,191300,1.3786,1.3789,1.3786,1.3788
EURUSD,20100209,191400,1.3789,1.3789,1.3787,1.3787
EURUSD,20100209,191500,1.3788,1.3788,1.3783,1.3783
EURUSD,20100209,191600,1.3782,1.3782,1.3781,1.3782
EURUSD,20100209,191700,1.3781,1.3786,1.3779,1.3785
EURUSD,20100209,191800,1.3786,1.3786,1.3781,1.3781
EURUSD,20100209,191900,1.3782,1.3783,1.3780,1.3780
EURUSD,20100209,192000,1.3779,1.3780,1.3778,1.3780
EURUSD,20100209,192100,1.3781,1.3781,1.3779,1.3779
EURUSD,20100209,192200,1.3778,1.3778,1.3776,1.3776
EURUSD,20100209,192300,1.3778,1.3779,1.3776,1.3776
EURUSD,20100209,192400,1.3776,1.3776,1.3774,1.3775
EURUSD,20100209,192500,1.3776,1.3777,1.3776,1.3777
EURUSD,20100209,192600,1.3778,1.3784,1.3778,1.3784
EURUSD,20100209,192700,1.3783,1.3783,1.3780,1.3781
EURUSD,20100209,192800,1.3780,1.3780,1.3778,1.3779
EURUSD,20100209,192900,1.3778,1.3780,1.3778,1.3778
EURUSD,20100209,193000,1.3779,1.3785,1.3779,1.3782
EURUSD,20100209,193100,1.3784,1.3784,1.3779,1.3782
EURUSD,20100209,193200,1.3781,1.3785,1.3781,1.3783
EURUSD,20100209,193300,1.3782,1.3786,1.3782,1.3784
EURUSD,20100209,193400,1.3783,1.3784,1.3783,1.3784
EURUSD,20100209,193500,1.3783,1.3784,1.3780,1.3780
EURUSD,20100209,193600,1.3780,1.3781,1.3780,1.3781
EURUSD,20100209,193700,1.3782,1.3783,1.3780,1.3780
EURUSD,20100209,193800,1.3780,1.3780,1.3780,1.3780
EURUSD,20100209,193900,1.3780,1.3781,1.3780,1.3781
EURUSD,20100209,194000,1.3782,1.3782,1.3773,1.3776
EURUSD,20100209,194100,1.3776,1.3776,1.3773,1.3773
EURUSD,20100209,194200,1.3774,1.3775,1.3773,1.3774
EURUSD,20100209,194300,1.3775,1.3776,1.3774,1.3776
EURUSD,20100209,194400,1.3777,1.3779,1.3777,1.3779
EURUSD,20100209,194500,1.3780,1.3780,1.3779,1.3780
EURUSD,20100209,194600,1.3780,1.3782,1.3780,1.3781
EURUSD,20100209,194700,1.3782,1.3785,1.3782,1.3784
EURUSD,20100209,194800,1.3785,1.3787,1.3784,1.3784
EURUSD,20100209,194900,1.3785,1.3785,1.3783,1.3784
EURUSD,20100209,195000,1.3785,1.3785,1.3784,1.3784
EURUSD,20100209,195100,1.3783,1.3783,1.3781,1.3781
EURUSD,20100209,195200,1.3782,1.3783,1.3782,1.3782
EURUSD,20100209,195300,1.3783,1.3784,1.3780,1.3780
EURUSD,20100209,195400,1.3779,1.3781,1.3779,1.3781
EURUSD,20100209,195500,1.3782,1.3783,1.3781,1.3781
EURUSD,20100209,195600,1.3782,1.3782,1.3780,1.3780
EURUSD,20100209,195700,1.3779,1.3779,1.3776,1.3776
EURUSD,20100209,195800,1.3777,1.3777,1.3773,1.3773
EURUSD,20100209,195900,1.3773,1.3774,1.3773,1.3774
EURUSD,20100209,200000,1.3773,1.3774,1.3773,1.3773
EURUSD,20100209,200100,1.3774,1.3778,1.3774,1.3776
EURUSD,20100209,200200,1.3776,1.3777,1.3775,1.3775
EURUSD,20100209,200300,1.3775,1.3775,1.3774,1.3775
EURUSD,20100209,200400,1.3774,1.3774,1.3772,1.3773
EURUSD,20100209,200500,1.3772,1.3773,1.3771,1.3773
EURUSD,20100209,200600,1.3773,1.3773,1.3773,1.3773
EURUSD,20100209,200700,1.3775,1.3779,1.3775,1.3777
EURUSD,20100209,200800,1.3776,1.3777,1.3774,1.3776
EURUSD,20100209,200900,1.3776,1.3776,1.3773,1.3776
EURUSD,20100209,201000,1.3775,1.3775,1.3772,1.3772
EURUSD,20100209,201100,1.3773,1.3773,1.3772,1.3773
EURUSD,20100209,201200,1.3773,1.3773,1.3773,1.3773
EURUSD,20100209,201300,1.3774,1.3774,1.3773,1.3774
EURUSD,20100209,201400,1.3775,1.3777,1.3775,1.3776
EURUSD,20100209,201500,1.3774,1.3776,1.3774,1.3776
EURUSD,20100209,201600,1.3776,1.3776,1.3773,1.3773
EURUSD,20100209,201700,1.3774,1.3775,1.3773,1.3773
EURUSD,20100209,201800,1.3772,1.3776,1.3770,1.3774
EURUSD,20100209,201900,1.3773,1.3775,1.3773,1.3773
EURUSD,20100209,202000,1.3773,1.3774,1.3771,1.3774
EURUSD,20100209,202100,1.3775,1.3776,1.3775,1.3776
EURUSD,20100209,202200,1.3776,1.3777,1.3775,1.3777
EURUSD,20100209,202300,1.3778,1.3780,1.3778,1.3778
EURUSD,20100209,202400,1.3778,1.3780,1.3778,1.3780
EURUSD,20100209,202500,1.3781,1.3781,1.3778,1.3778
EURUSD,20100209,202600,1.3778,1.3780,1.3778,1.3780
EURUSD,20100209,202700,1.3781,1.3782,1.3779,1.3779
EURUSD,20100209,202800,1.3780,1.3781,1.3780,1.3780
EURUSD,20100209,202900,1.3780,1.3780,1.3779,1.3779
EURUSD,20100209,203000,1.3778,1.3779,1.3778,1.3779
EURUSD,20100209,203100,1.3779,1.3779,1.3777,1.3777
EURUSD,20100209,203200,1.3778,1.3779,1.3778,1.3779
EURUSD,20100209,203300,1.3779,1.3780,1.3778,1.3780
EURUSD,20100209,203400,1.3780,1.3780,1.3779,1.3780
EURUSD,20100209,203500,1.3779,1.3783,1.3779,1.3782
EURUSD,20100209,203600,1.3781,1.3783,1.3781,1.3781
EURUSD,20100209,203700,1.3781,1.3782,1.3781,1.3782
EURUSD,20100209,203800,1.3782,1.3782,1.3781,1.3781
EURUSD,20100209,203900,1.3781,1.3782,1.3781,1.3781
EURUSD,20100209,204000,1.3780,1.3781,1.3777,1.3777
EURUSD,20100209,204100,1.3776,1.3778,1.3776,1.3777
EURUSD,20100209,204200,1.3777,1.3777,1.3776,1.3776
EURUSD,20100209,204300,1.3777,1.3784,1.3776,1.3779
EURUSD,20100209,204400,1.3780,1.3781,1.3775,1.3775
EURUSD,20100209,204500,1.3774,1.3775,1.3773,1.3775
EURUSD,20100209,204600,1.3774,1.3777,1.3774,1.3775
EURUSD,20100209,204700,1.3774,1.3774,1.3770,1.3772
EURUSD,20100209,204800,1.3773,1.3775,1.3770,1.3770
EURUSD,20100209,204900,1.3769,1.3771,1.3769,1.3771
EURUSD,20100209,205000,1.3772,1.3774,1.3772,1.3773
EURUSD,20100209,205100,1.3774,1.3774,1.3770,1.3770
EURUSD,20100209,205200,1.3771,1.3773,1.3771,1.3772
EURUSD,20100209,205300,1.3772,1.3772,1.3771,1.3772
EURUSD,20100209,205400,1.3772,1.3772,1.3767,1.3768
EURUSD,20100209,205500,1.3769,1.3769,1.3767,1.3768
EURUSD,20100209,205600,1.3769,1.3770,1.3769,1.3770
EURUSD,20100209,205700,1.3771,1.3772,1.3771,1.3772
EURUSD,20100209,205800,1.3772,1.3773,1.3772,1.3773
EURUSD,20100209,205900,1.3772,1.3773,1.3772,1.3773
EURUSD,20100209,210000,1.3772,1.3772,1.3771,1.3771
EURUSD,20100209,210100,1.3772,1.3773,1.3772,1.3773
EURUSD,20100209,210200,1.3772,1.3773,1.3771,1.3773
EURUSD,20100209,210300,1.3773,1.3779,1.3773,1.3777
EURUSD,20100209,210400,1.3778,1.3780,1.3778,1.3780
EURUSD,20100209,210500,1.3780,1.3780,1.3778,1.3779
EURUSD,20100209,210600,1.3778,1.3778,1.3777,1.3777
EURUSD,20100209,210700,1.3778,1.3780,1.3778,1.3779
EURUSD,20100209,210800,1.3780,1.3783,1.3780,1.3781
EURUSD,20100209,210900,1.3781,1.3785,1.3781,1.3785
EURUSD,20100209,211000,1.3784,1.3784,1.3780,1.3780
EURUSD,20100209,211100,1.3779,1.3780,1.3779,1.3779
EURUSD,20100209,211200,1.3779,1.3779,1.3779,1.3779
EURUSD,20100209,211300,1.3779,1.3780,1.3777,1.3780
EURUSD,20100209,211400,1.3781,1.3783,1.3780,1.3783
EURUSD,20100209,211500,1.3783,1.3783,1.3781,1.3783
EURUSD,20100209,211600,1.3784,1.3784,1.3782,1.3783
EURUSD,20100209,211700,1.3784,1.3784,1.3782,1.3783
EURUSD,20100209,211800,1.3784,1.3784,1.3783,1.3783
EURUSD,20100209,211900,1.3783,1.3785,1.3783,1.3785
EURUSD,20100209,212000,1.3785,1.3785,1.3784,1.3784
EURUSD,20100209,212100,1.3784,1.3786,1.3784,1.3786
EURUSD,20100209,212200,1.3785,1.3785,1.3784,1.3785
EURUSD,20100209,212300,1.3785,1.3785,1.3785,1.3785
EURUSD,20100209,212400,1.3786,1.3790,1.3786,1.3789
EURUSD,20100209,212500,1.3790,1.3790,1.3786,1.3787
EURUSD,20100209,212600,1.3787,1.3788,1.3787,1.3788
EURUSD,20100209,212700,1.3789,1.3792,1.3789,1.3792
EURUSD,20100209,212800,1.3791,1.3791,1.3787,1.3787
EURUSD,20100209,212900,1.3787,1.3791,1.3787,1.3791
EURUSD,20100209,213000,1.3792,1.3792,1.3788,1.3790
EURUSD,20100209,213100,1.3791,1.3791,1.3790,1.3791
EURUSD,20100209,213200,1.3792,1.3793,1.3791,1.3793
EURUSD,20100209,213300,1.3793,1.3793,1.3785,1.3786
EURUSD,20100209,213400,1.3787,1.3787,1.3785,1.3786
EURUSD,20100209,213500,1.3787,1.3792,1.3787,1.3790
EURUSD,20100209,213600,1.3791,1.3791,1.3789,1.3789
EURUSD,20100209,213700,1.3788,1.3791,1.3788,1.3791
EURUSD,20100209,213800,1.3792,1.3792,1.3787,1.3787
EURUSD,20100209,213900,1.3788,1.3788,1.3786,1.3787
EURUSD,20100209,214000,1.3788,1.3788,1.3786,1.3786
EURUSD,20100209,214100,1.3785,1.3785,1.3784,1.3785
EURUSD,20100209,214200,1.3784,1.3786,1.3784,1.3786
EURUSD,20100209,214300,1.3785,1.3786,1.3785,1.3786
EURUSD,20100209,214400,1.3787,1.3788,1.3786,1.3788
EURUSD,20100209,214500,1.3787,1.3787,1.3786,1.3786
EURUSD,20100209,214600,1.3786,1.3786,1.3784,1.3784
EURUSD,20100209,214700,1.3785,1.3786,1.3784,1.3785
EURUSD,20100209,214800,1.3785,1.3785,1.3784,1.3785
EURUSD,20100209,214900,1.3785,1.3785,1.3782,1.3782
EURUSD,20100209,215000,1.3781,1.3783,1.3781,1.3783
EURUSD,20100209,215100,1.3784,1.3784,1.3783,1.3783
EURUSD,20100209,215200,1.3784,1.3784,1.3781,1.3781
EURUSD,20100209,215300,1.3780,1.3781,1.3780,1.3781
EURUSD,20100209,215400,1.3780,1.3780,1.3778,1.3778
EURUSD,20100209,215500,1.3778,1.3778,1.3777,1.3778
EURUSD,20100209,215600,1.3777,1.3780,1.3777,1.3780
EURUSD,20100209,215700,1.3780,1.3780,1.3780,1.3780
EURUSD,20100209,215800,1.3780,1.3780,1.3780,1.3780
EURUSD,20100209,215900,1.3781,1.3781,1.3779,1.3779
EURUSD,20100209,220000,1.3778,1.3778,1.3777,1.3777
EURUSD,20100209,220100,1.3778,1.3779,1.3778,1.3779
EURUSD,20100209,220200,1.3779,1.3781,1.3779,1.3781
EURUSD,20100209,220300,1.3782,1.3787,1.3782,1.3787
EURUSD,20100209,220400,1.3786,1.3787,1.3785,1.3786
EURUSD,20100209,220500,1.3786,1.3787,1.3786,1.3786
EURUSD,20100209,220600,1.3786,1.3786,1.3785,1.3785
EURUSD,20100209,220700,1.3784,1.3784,1.3782,1.3783
EURUSD,20100209,220800,1.3783,1.3783,1.3782,1.3782
EURUSD,20100209,220900,1.3782,1.3782,1.3781,1.3782
EURUSD,20100209,221000,1.3781,1.3781,1.3780,1.3781
EURUSD,20100209,221100,1.3781,1.3781,1.3781,1.3781
EURUSD,20100209,221200,1.3781,1.3781,1.3781,1.3781
EURUSD,20100209,221300,1.3782,1.3782,1.3782,1.3782
EURUSD,20100209,221400,1.3782,1.3782,1.3781,1.3781
EURUSD,20100209,221500,1.3781,1.3781,1.3780,1.3780
EURUSD,20100209,221600,1.3780,1.3783,1.3780,1.3782
EURUSD,20100209,221700,1.3783,1.3783,1.3782,1.3782
EURUSD,20100209,221800,1.3781,1.3785,1.3781,1.3785
EURUSD,20100209,221900,1.3786,1.3787,1.3786,1.3786
EURUSD,20100209,222000,1.3785,1.3786,1.3785,1.3786
EURUSD,20100209,222100,1.3785,1.3785,1.3784,1.3785
EURUSD,20100209,222200,1.3785,1.3785,1.3784,1.3784
EURUSD,20100209,222300,1.3784,1.3784,1.3783,1.3783
EURUSD,20100209,222400,1.3783,1.3784,1.3783,1.3784
EURUSD,20100209,222500,1.3784,1.3784,1.3783,1.3784
EURUSD,20100209,222600,1.3784,1.3785,1.3784,1.3785
EURUSD,20100209,222700,1.3786,1.3786,1.3786,1.3786
EURUSD,20100209,222800,1.3786,1.3786,1.3785,1.3785
EURUSD,20100209,222900,1.3786,1.3786,1.3786,1.3786
EURUSD,20100209,223000,1.3786,1.3786,1.3786,1.3786
EURUSD,20100209,223100,1.3786,1.3786,1.3786,1.3786
EURUSD,20100209,223200,1.3786,1.3787,1.3786,1.3787
EURUSD,20100209,223300,1.3787,1.3787,1.3786,1.3786
EURUSD,20100209,223400,1.3787,1.3787,1.3786,1.3786
EURUSD,20100209,223500,1.3786,1.3786,1.3785,1.3785
EURUSD,20100209,223600,1.3785,1.3785,1.3784,1.3784
EURUSD,20100209,223700,1.3784,1.3785,1.3784,1.3785
EURUSD,20100209,223800,1.3784,1.3786,1.3784,1.3786
EURUSD,20100209,223900,1.3786,1.3787,1.3786,1.3786
EURUSD,20100209,224000,1.3787,1.3787,1.3786,1.3786
EURUSD,20100209,224100,1.3786,1.3787,1.3785,1.3787
EURUSD,20100209,224200,1.3786,1.3787,1.3786,1.3786
EURUSD,20100209,224300,1.3787,1.3787,1.3787,1.3787
EURUSD,20100209,224400,1.3787,1.3787,1.3786,1.3786
EURUSD,20100209,224500,1.3787,1.3787,1.3787,1.3787
EURUSD,20100209,224600,1.3787,1.3787,1.3787,1.3787
EURUSD,20100209,224700,1.3788,1.3788,1.3787,1.3787
EURUSD,20100209,224800,1.3787,1.3791,1.3787,1.3791
EURUSD,20100209,224900,1.3792,1.3793,1.3792,1.3792
EURUSD,20100209,225000,1.3792,1.3792,1.3791,1.3791
EURUSD,20100209,225100,1.3791,1.3791,1.3791,1.3791
EURUSD,20100209,225200,1.3791,1.3791,1.3790,1.3790
EURUSD,20100209,225300,1.3790,1.3791,1.3790,1.3791
EURUSD,20100209,225400,1.3792,1.3793,1.3792,1.3792
EURUSD,20100209,225500,1.3792,1.3795,1.3792,1.3794
EURUSD,20100209,225600,1.3793,1.3793,1.3792,1.3792
EURUSD,20100209,225700,1.3791,1.3792,1.3789,1.3791
EURUSD,20100209,225800,1.3791,1.3792,1.3791,1.3791
EURUSD,20100209,225900,1.3790,1.3791,1.3789,1.3790
EURUSD,20100209,230000,1.3791,1.3794,1.3791,1.3794
EURUSD,20100209,230100,1.3795,1.3795,1.3792,1.3792
EURUSD,20100209,230200,1.3793,1.3793,1.3792,1.3792
EURUSD,20100209,230300,1.3792,1.3794,1.3792,1.3794
EURUSD,20100209,230400,1.3795,1.3795,1.3793,1.3794
EURUSD,20100209,230500,1.3794,1.3799,1.3794,1.3796
EURUSD,20100209,230600,1.3797,1.3797,1.3795,1.3795
EURUSD,20100209,230700,1.3794,1.3796,1.3794,1.3794
EURUSD,20100209,230800,1.3794,1.3794,1.3794,1.3794
EURUSD,20100209,230900,1.3794,1.3794,1.3793,1.3793
EURUSD,20100209,231000,1.3794,1.3794,1.3794,1.3794
EURUSD,20100209,231100,1.3794,1.3796,1.3794,1.3795
EURUSD,20100209,231200,1.3795,1.3795,1.3794,1.3794
EURUSD,20100209,231300,1.3794,1.3794,1.3788,1.3790
EURUSD,20100209,231400,1.3789,1.3791,1.3789,1.3791
EURUSD,20100209,231500,1.3790,1.3791,1.3789,1.3791
EURUSD,20100209,231600,1.3790,1.3790,1.3788,1.3788
EURUSD,20100209,231700,1.3788,1.3789,1.3788,1.3788
EURUSD,20100209,231800,1.3788,1.3788,1.3788,1.3788
EURUSD,20100209,231900,1.3789,1.3789,1.3788,1.3789
EURUSD,20100209,232000,1.3790,1.3793,1.3790,1.3790
EURUSD,20100209,232100,1.3791,1.3791,1.3790,1.3790
EURUSD,20100209,232200,1.3793,1.3793,1.3790,1.3791
EURUSD,20100209,232300,1.3790,1.3793,1.3790,1.3792
EURUSD,20100209,232400,1.3791,1.3794,1.3791,1.3792
EURUSD,20100209,232500,1.3793,1.3793,1.3792,1.3792
EURUSD,20100209,232600,1.3792,1.3792,1.3789,1.3789
EURUSD,20100209,232700,1.3790,1.3790,1.3789,1.3790
EURUSD,20100209,232800,1.3790,1.3793,1.3790,1.3792
EURUSD,20100209,232900,1.3791,1.3793,1.3791,1.3793
EURUSD,20100209,233000,1.3793,1.3797,1.3793,1.3795
EURUSD,20100209,233100,1.3794,1.3795,1.3793,1.3793
EURUSD,20100209,233200,1.3792,1.3792,1.3791,1.3792
EURUSD,20100209,233300,1.3791,1.3792,1.3791,1.3791
EURUSD,20100209,233400,1.3792,1.3793,1.3786,1.3790
EURUSD,20100209,233500,1.3789,1.3790,1.3787,1.3788
EURUSD,20100209,233600,1.3788,1.3791,1.3788,1.3791
EURUSD,20100209,233700,1.3791,1.3794,1.3791,1.3793
EURUSD,20100209,233800,1.3792,1.3793,1.3792,1.3793
EURUSD,20100209,233900,1.3793,1.3794,1.3793,1.3794
EURUSD,20100209,234000,1.3795,1.3798,1.3794,1.3795
EURUSD,20100209,234100,1.3795,1.3795,1.3794,1.3794
EURUSD,20100209,234200,1.3795,1.3795,1.3793,1.3793
EURUSD,20100209,234300,1.3794,1.3794,1.3789,1.3790
EURUSD,20100209,234400,1.3789,1.3789,1.3786,1.3787
EURUSD,20100209,234500,1.3787,1.3787,1.3786,1.3786
EURUSD,20100209,234600,1.3787,1.3787,1.3786,1.3786
EURUSD,20100209,234700,1.3786,1.3788,1.3786,1.3787
EURUSD,20100209,234800,1.3786,1.3787,1.3786,1.3787
EURUSD,20100209,234900,1.3786,1.3787,1.3786,1.3787
EURUSD,20100209,235000,1.3786,1.3787,1.3786,1.3787
EURUSD,20100209,235100,1.3788,1.3790,1.3788,1.3790
EURUSD,20100209,235200,1.3791,1.3791,1.3789,1.3791
EURUSD,20100209,235300,1.3791,1.3791,1.3790,1.3790
EURUSD,20100209,235400,1.3791,1.3791,1.3789,1.3789
EURUSD,20100209,235500,1.3788,1.3788,1.3786,1.3788
EURUSD,20100209,235600,1.3789,1.3793,1.3789,1.3793
EURUSD,20100209,235700,1.3794,1.3794,1.3794,1.3794
EURUSD,20100209,235800,1.3794,1.3795,1.3794,1.3795
EURUSD,20100209,235900,1.3795,1.3795,1.3792,1.3792
EURUSD,20100210,000000,1.3793,1.3793,1.3792,1.3792
GBPUSD,20100209,000100,1.5588,1.5589,1.5587,1.5588
GBPUSD,20100209,000200,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100209,000300,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100209,000400,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,000500,1.5586,1.5587,1.5585,1.5585
GBPUSD,20100209,000600,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100209,000700,1.5585,1.5587,1.5585,1.5585
GBPUSD,20100209,000800,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100209,000900,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100209,001000,1.5587,1.5590,1.5586,1.5590
GBPUSD,20100209,001100,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100209,001200,1.5589,1.5589,1.5585,1.5585
GBPUSD,20100209,001300,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100209,001400,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100209,001500,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100209,001600,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100209,001700,1.5587,1.5590,1.5587,1.5589
GBPUSD,20100209,001800,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100209,001900,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100209,002000,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100209,002100,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100209,002200,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100209,002300,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,002400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100209,002500,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100209,002600,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,002700,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100209,002800,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100209,002900,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100209,003000,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100209,003100,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100209,003200,1.5581,1.5581,1.5578,1.5578
GBPUSD,20100209,003300,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100209,003400,1.5576,1.5577,1.5575,1.5577
GBPUSD,20100209,003500,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100209,003600,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100209,003700,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100209,003800,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100209,003900,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100209,004000,1.5577,1.5582,1.5577,1.5582
GBPUSD,20100209,004100,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100209,004200,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100209,004300,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100209,004400,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100209,004500,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100209,004600,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100209,004700,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100209,004800,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100209,004900,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100209,005000,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100209,005100,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100209,005200,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100209,005300,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100209,005400,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100209,005500,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100209,005600,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100209,005700,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100209,005800,1.5576,1.5576,1.5569,1.5570
GBPUSD,20100209,005900,1.5571,1.5571,1.5570,1.5571
GBPUSD,20100209,010000,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100209,010100,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100209,010200,1.5569,1.5582,1.5569,1.5580
GBPUSD,20100209,010300,1.5579,1.5582,1.5579,1.5582
GBPUSD,20100209,010400,1.5582,1.5588,1.5582,1.5588
GBPUSD,20100209,010500,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100209,010600,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100209,010700,1.5588,1.5594,1.5588,1.5592
GBPUSD,20100209,010800,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100209,010900,1.5591,1.5595,1.5591,1.5595
GBPUSD,20100209,011000,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100209,011100,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100209,011200,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100209,011300,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100209,011400,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100209,011500,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100209,011600,1.5593,1.5593,1.5591,1.5591
GBPUSD,20100209,011700,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100209,011800,1.5593,1.5597,1.5593,1.5597
GBPUSD,20100209,011900,1.5598,1.5600,1.5596,1.5600
GBPUSD,20100209,012000,1.5601,1.5601,1.5598,1.5599
GBPUSD,20100209,012100,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100209,012200,1.5602,1.5602,1.5596,1.5596
GBPUSD,20100209,012300,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100209,012400,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100209,012500,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100209,012600,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100209,012700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100209,012800,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100209,012900,1.5594,1.5595,1.5591,1.5591
GBPUSD,20100209,013000,1.5591,1.5593,1.5591,1.5593
GBPUSD,20100209,013100,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100209,013200,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100209,013300,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100209,013400,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100209,013500,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100209,013600,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100209,013700,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100209,013800,1.5597,1.5597,1.5594,1.5594
GBPUSD,20100209,013900,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100209,014000,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100209,014100,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100209,014200,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100209,014300,1.5591,1.5592,1.5590,1.5592
GBPUSD,20100209,014400,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100209,014500,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100209,014600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100209,014700,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100209,014800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100209,014900,1.5591,1.5591,1.5587,1.5588
GBPUSD,20100209,015000,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100209,015100,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100209,015200,1.5587,1.5587,1.5583,1.5583
GBPUSD,20100209,015300,1.5582,1.5585,1.5581,1.5583
GBPUSD,20100209,015400,1.5582,1.5582,1.5579,1.5579
GBPUSD,20100209,015500,1.5579,1.5579,1.5575,1.5575
GBPUSD,20100209,015600,1.5576,1.5576,1.5569,1.5576
GBPUSD,20100209,015700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100209,015800,1.5575,1.5576,1.5574,1.5576
GBPUSD,20100209,015900,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100209,020000,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100209,020100,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100209,020200,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100209,020300,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100209,020400,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100209,020500,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100209,020600,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100209,020700,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100209,020800,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100209,020900,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100209,021000,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100209,021100,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100209,021200,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100209,021300,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100209,021400,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100209,021500,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100209,021600,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100209,021700,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100209,021800,1.5581,1.5582,1.5580,1.5581
GBPUSD,20100209,021900,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100209,022000,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100209,022100,1.5582,1.5585,1.5582,1.5585
GBPUSD,20100209,022200,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100209,022300,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,022400,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,022500,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100209,022600,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100209,022700,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100209,022800,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,022900,1.5588,1.5592,1.5588,1.5592
GBPUSD,20100209,023000,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,023100,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,023200,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,023300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,023400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,023500,1.5592,1.5593,1.5591,1.5593
GBPUSD,20100209,023600,1.5593,1.5596,1.5593,1.5596
GBPUSD,20100209,023700,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100209,023800,1.5594,1.5596,1.5594,1.5594
GBPUSD,20100209,023900,1.5593,1.5594,1.5592,1.5594
GBPUSD,20100209,024000,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100209,024100,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100209,024200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100209,024300,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100209,024400,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100209,024500,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100209,024600,1.5593,1.5599,1.5593,1.5599
GBPUSD,20100209,024700,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100209,024800,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100209,024900,1.5595,1.5595,1.5591,1.5594
GBPUSD,20100209,025000,1.5593,1.5594,1.5592,1.5592
GBPUSD,20100209,025100,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100209,025200,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100209,025300,1.5590,1.5590,1.5587,1.5588
GBPUSD,20100209,025400,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100209,025500,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100209,025600,1.5593,1.5594,1.5592,1.5592
GBPUSD,20100209,025700,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100209,025800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,025900,1.5592,1.5599,1.5592,1.5599
GBPUSD,20100209,030000,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100209,030100,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100209,030200,1.5598,1.5604,1.5598,1.5604
GBPUSD,20100209,030300,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100209,030400,1.5603,1.5603,1.5601,1.5601
GBPUSD,20100209,030500,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100209,030600,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100209,030700,1.5601,1.5605,1.5601,1.5605
GBPUSD,20100209,030800,1.5606,1.5608,1.5606,1.5606
GBPUSD,20100209,030900,1.5606,1.5606,1.5599,1.5601
GBPUSD,20100209,031000,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100209,031100,1.5604,1.5608,1.5604,1.5608
GBPUSD,20100209,031200,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100209,031300,1.5608,1.5608,1.5602,1.5602
GBPUSD,20100209,031400,1.5603,1.5606,1.5603,1.5606
GBPUSD,20100209,031500,1.5605,1.5606,1.5604,1.5605
GBPUSD,20100209,031600,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100209,031700,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100209,031800,1.5600,1.5602,1.5599,1.5601
GBPUSD,20100209,031900,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100209,032000,1.5602,1.5603,1.5598,1.5601
GBPUSD,20100209,032100,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100209,032200,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100209,032300,1.5602,1.5604,1.5601,1.5604
GBPUSD,20100209,032400,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100209,032500,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100209,032600,1.5604,1.5604,1.5602,1.5602
GBPUSD,20100209,032700,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100209,032800,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100209,032900,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100209,033000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100209,033100,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100209,033200,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100209,033300,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100209,033400,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100209,033500,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100209,033600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100209,033700,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100209,033800,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100209,033900,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100209,034000,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100209,034100,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100209,034200,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100209,034300,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100209,034400,1.5598,1.5598,1.5595,1.5596
GBPUSD,20100209,034500,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100209,034600,1.5599,1.5599,1.5596,1.5598
GBPUSD,20100209,034700,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100209,034800,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100209,034900,1.5597,1.5599,1.5597,1.5597
GBPUSD,20100209,035000,1.5598,1.5601,1.5598,1.5600
GBPUSD,20100209,035100,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100209,035200,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100209,035300,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100209,035400,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100209,035500,1.5602,1.5602,1.5600,1.5601
GBPUSD,20100209,035600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100209,035700,1.5598,1.5598,1.5596,1.5596
GBPUSD,20100209,035800,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100209,035900,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100209,040000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100209,040100,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100209,040200,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100209,040300,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100209,040400,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100209,040500,1.5592,1.5592,1.5589,1.5589
GBPUSD,20100209,040600,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100209,040700,1.5588,1.5591,1.5588,1.5591
GBPUSD,20100209,040800,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100209,040900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,041000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100209,041100,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100209,041200,1.5590,1.5590,1.5586,1.5587
GBPUSD,20100209,041300,1.5587,1.5588,1.5586,1.5587
GBPUSD,20100209,041400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100209,041500,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100209,041600,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100209,041700,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,041800,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100209,041900,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100209,042000,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100209,042100,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,042200,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100209,042300,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100209,042400,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100209,042500,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100209,042600,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100209,042700,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100209,042800,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100209,042900,1.5585,1.5588,1.5585,1.5588
GBPUSD,20100209,043000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100209,043100,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100209,043200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100209,043300,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100209,043400,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100209,043500,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100209,043600,1.5591,1.5596,1.5591,1.5593
GBPUSD,20100209,043700,1.5593,1.5594,1.5593,1.5593
GBPUSD,20100209,043800,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100209,043900,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100209,044000,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100209,044100,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100209,044200,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100209,044300,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100209,044400,1.5592,1.5593,1.5590,1.5590
GBPUSD,20100209,044500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100209,044600,1.5589,1.5592,1.5589,1.5591
GBPUSD,20100209,044700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100209,044800,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100209,044900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100209,045000,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100209,045100,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100209,045200,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100209,045300,1.5594,1.5596,1.5594,1.5595
GBPUSD,20100209,045400,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100209,045500,1.5595,1.5596,1.5594,1.5595
GBPUSD,20100209,045600,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100209,045700,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100209,045800,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100209,045900,1.5596,1.5600,1.5595,1.5600
GBPUSD,20100209,050000,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100209,050100,1.5599,1.5601,1.5599,1.5600
GBPUSD,20100209,050200,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100209,050300,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100209,050400,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100209,050500,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100209,050600,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100209,050700,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100209,050800,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100209,050900,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100209,051000,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100209,051100,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100209,051200,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100209,051300,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100209,051400,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100209,051500,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100209,051600,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100209,051700,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100209,051800,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100209,051900,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100209,052000,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100209,052100,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100209,052200,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100209,052300,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100209,052400,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100209,052500,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100209,052600,1.5602,1.5604,1.5602,1.5604
GBPUSD,20100209,052700,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100209,052800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100209,052900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100209,053000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100209,053100,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100209,053200,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100209,053300,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100209,053400,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100209,053500,1.5605,1.5606,1.5604,1.5605
GBPUSD,20100209,053600,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100209,053700,1.5605,1.5606,1.5604,1.5605
GBPUSD,20100209,053800,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100209,053900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100209,054000,1.5606,1.5611,1.5606,1.5611
GBPUSD,20100209,054100,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100209,054200,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100209,054300,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100209,054400,1.5609,1.5609,1.5607,1.5607
GBPUSD,20100209,054500,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100209,054600,1.5608,1.5611,1.5607,1.5611
GBPUSD,20100209,054700,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100209,054800,1.5609,1.5610,1.5608,1.5609
GBPUSD,20100209,054900,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100209,055000,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100209,055100,1.5608,1.5612,1.5608,1.5612
GBPUSD,20100209,055200,1.5612,1.5612,1.5610,1.5611
GBPUSD,20100209,055300,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100209,055400,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100209,055500,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100209,055600,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100209,055700,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100209,055800,1.5614,1.5614,1.5611,1.5611
GBPUSD,20100209,055900,1.5612,1.5613,1.5611,1.5612
GBPUSD,20100209,060000,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100209,060100,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100209,060200,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100209,060300,1.5613,1.5613,1.5612,1.5613
GBPUSD,20100209,060400,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100209,060500,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100209,060600,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100209,060700,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100209,060800,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100209,060900,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100209,061000,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100209,061100,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100209,061200,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100209,061300,1.5618,1.5619,1.5617,1.5617
GBPUSD,20100209,061400,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100209,061500,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100209,061600,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100209,061700,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100209,061800,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100209,061900,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100209,062000,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100209,062100,1.5610,1.5615,1.5610,1.5615
GBPUSD,20100209,062200,1.5615,1.5617,1.5615,1.5616
GBPUSD,20100209,062300,1.5617,1.5622,1.5617,1.5622
GBPUSD,20100209,062400,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100209,062500,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100209,062600,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100209,062700,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100209,062800,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100209,062900,1.5620,1.5623,1.5620,1.5623
GBPUSD,20100209,063000,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100209,063100,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100209,063200,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100209,063300,1.5622,1.5622,1.5622,1.5622
GBPUSD,20100209,063400,1.5622,1.5625,1.5622,1.5625
GBPUSD,20100209,063500,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100209,063600,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100209,063700,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100209,063800,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100209,063900,1.5626,1.5628,1.5626,1.5627
GBPUSD,20100209,064000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100209,064100,1.5627,1.5628,1.5623,1.5623
GBPUSD,20100209,064200,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100209,064300,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100209,064400,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100209,064500,1.5619,1.5622,1.5619,1.5621
GBPUSD,20100209,064600,1.5621,1.5621,1.5618,1.5620
GBPUSD,20100209,064700,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100209,064800,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100209,064900,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100209,065000,1.5623,1.5624,1.5622,1.5622
GBPUSD,20100209,065100,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100209,065200,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100209,065300,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100209,065400,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100209,065500,1.5618,1.5619,1.5610,1.5610
GBPUSD,20100209,065600,1.5609,1.5615,1.5609,1.5613
GBPUSD,20100209,065700,1.5613,1.5614,1.5612,1.5613
GBPUSD,20100209,065800,1.5613,1.5614,1.5612,1.5612
GBPUSD,20100209,065900,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100209,070000,1.5610,1.5611,1.5609,1.5609
GBPUSD,20100209,070100,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100209,070200,1.5609,1.5609,1.5604,1.5606
GBPUSD,20100209,070300,1.5606,1.5611,1.5606,1.5611
GBPUSD,20100209,070400,1.5610,1.5611,1.5609,1.5609
GBPUSD,20100209,070500,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100209,070600,1.5609,1.5613,1.5609,1.5613
GBPUSD,20100209,070700,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100209,070800,1.5613,1.5613,1.5609,1.5610
GBPUSD,20100209,070900,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100209,071000,1.5611,1.5617,1.5611,1.5617
GBPUSD,20100209,071100,1.5618,1.5624,1.5618,1.5620
GBPUSD,20100209,071200,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100209,071300,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100209,071400,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100209,071500,1.5618,1.5619,1.5617,1.5619
GBPUSD,20100209,071600,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100209,071700,1.5620,1.5625,1.5620,1.5625
GBPUSD,20100209,071800,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100209,071900,1.5626,1.5626,1.5624,1.5626
GBPUSD,20100209,072000,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100209,072100,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100209,072200,1.5628,1.5631,1.5628,1.5629
GBPUSD,20100209,072300,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100209,072400,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100209,072500,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100209,072600,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100209,072700,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100209,072800,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100209,072900,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100209,073000,1.5625,1.5625,1.5621,1.5623
GBPUSD,20100209,073100,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100209,073200,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100209,073300,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100209,073400,1.5618,1.5618,1.5613,1.5613
GBPUSD,20100209,073500,1.5612,1.5612,1.5607,1.5608
GBPUSD,20100209,073600,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100209,073700,1.5610,1.5615,1.5610,1.5614
GBPUSD,20100209,073800,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100209,073900,1.5616,1.5621,1.5616,1.5621
GBPUSD,20100209,074000,1.5622,1.5628,1.5622,1.5622
GBPUSD,20100209,074100,1.5623,1.5626,1.5621,1.5626
GBPUSD,20100209,074200,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100209,074300,1.5625,1.5628,1.5625,1.5628
GBPUSD,20100209,074400,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100209,074500,1.5628,1.5628,1.5624,1.5625
GBPUSD,20100209,074600,1.5626,1.5628,1.5626,1.5627
GBPUSD,20100209,074700,1.5626,1.5627,1.5625,1.5625
GBPUSD,20100209,074800,1.5624,1.5626,1.5624,1.5625
GBPUSD,20100209,074900,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100209,075000,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100209,075100,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100209,075200,1.5628,1.5630,1.5628,1.5630
GBPUSD,20100209,075300,1.5631,1.5631,1.5628,1.5628
GBPUSD,20100209,075400,1.5629,1.5631,1.5629,1.5630
GBPUSD,20100209,075500,1.5630,1.5633,1.5630,1.5633
GBPUSD,20100209,075600,1.5634,1.5639,1.5634,1.5635
GBPUSD,20100209,075700,1.5634,1.5635,1.5633,1.5635
GBPUSD,20100209,075800,1.5634,1.5639,1.5634,1.5639
GBPUSD,20100209,075900,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100209,080000,1.5637,1.5638,1.5636,1.5638
GBPUSD,20100209,080100,1.5637,1.5637,1.5632,1.5632
GBPUSD,20100209,080200,1.5633,1.5633,1.5630,1.5630
GBPUSD,20100209,080300,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100209,080400,1.5631,1.5631,1.5630,1.5631
GBPUSD,20100209,080500,1.5630,1.5630,1.5622,1.5622
GBPUSD,20100209,080600,1.5623,1.5625,1.5615,1.5615
GBPUSD,20100209,080700,1.5614,1.5618,1.5614,1.5618
GBPUSD,20100209,080800,1.5619,1.5625,1.5619,1.5625
GBPUSD,20100209,080900,1.5625,1.5631,1.5625,1.5630
GBPUSD,20100209,081000,1.5629,1.5634,1.5628,1.5634
GBPUSD,20100209,081100,1.5635,1.5637,1.5634,1.5634
GBPUSD,20100209,081200,1.5632,1.5634,1.5632,1.5633
GBPUSD,20100209,081300,1.5632,1.5632,1.5629,1.5631
GBPUSD,20100209,081400,1.5632,1.5636,1.5632,1.5635
GBPUSD,20100209,081500,1.5636,1.5639,1.5636,1.5639
GBPUSD,20100209,081600,1.5638,1.5638,1.5635,1.5635
GBPUSD,20100209,081700,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100209,081800,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100209,081900,1.5634,1.5636,1.5634,1.5635
GBPUSD,20100209,082000,1.5634,1.5636,1.5634,1.5634
GBPUSD,20100209,082100,1.5635,1.5638,1.5635,1.5638
GBPUSD,20100209,082200,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100209,082300,1.5635,1.5638,1.5635,1.5638
GBPUSD,20100209,082400,1.5638,1.5641,1.5638,1.5641
GBPUSD,20100209,082500,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100209,082600,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100209,082700,1.5642,1.5644,1.5642,1.5642
GBPUSD,20100209,082800,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100209,082900,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100209,083000,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100209,083100,1.5639,1.5642,1.5639,1.5642
GBPUSD,20100209,083200,1.5641,1.5642,1.5640,1.5642
GBPUSD,20100209,083300,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100209,083400,1.5637,1.5637,1.5632,1.5632
GBPUSD,20100209,083500,1.5631,1.5634,1.5631,1.5634
GBPUSD,20100209,083600,1.5633,1.5635,1.5632,1.5635
GBPUSD,20100209,083700,1.5636,1.5639,1.5636,1.5639
GBPUSD,20100209,083800,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100209,083900,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100209,084000,1.5641,1.5644,1.5641,1.5642
GBPUSD,20100209,084100,1.5641,1.5643,1.5641,1.5643
GBPUSD,20100209,084200,1.5644,1.5644,1.5639,1.5641
GBPUSD,20100209,084300,1.5640,1.5640,1.5635,1.5636
GBPUSD,20100209,084400,1.5637,1.5637,1.5632,1.5634
GBPUSD,20100209,084500,1.5635,1.5641,1.5635,1.5641
GBPUSD,20100209,084600,1.5640,1.5641,1.5639,1.5640
GBPUSD,20100209,084700,1.5639,1.5640,1.5635,1.5640
GBPUSD,20100209,084800,1.5641,1.5641,1.5635,1.5635
GBPUSD,20100209,084900,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100209,085000,1.5636,1.5638,1.5636,1.5637
GBPUSD,20100209,085100,1.5636,1.5636,1.5633,1.5634
GBPUSD,20100209,085200,1.5634,1.5634,1.5633,1.5633
GBPUSD,20100209,085300,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100209,085400,1.5633,1.5634,1.5632,1.5634
GBPUSD,20100209,085500,1.5634,1.5638,1.5634,1.5638
GBPUSD,20100209,085600,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100209,085700,1.5638,1.5642,1.5638,1.5641
GBPUSD,20100209,085800,1.5642,1.5644,1.5641,1.5642
GBPUSD,20100209,085900,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100209,090000,1.5642,1.5643,1.5641,1.5641
GBPUSD,20100209,090100,1.5641,1.5641,1.5638,1.5638
GBPUSD,20100209,090200,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100209,090300,1.5634,1.5634,1.5631,1.5633
GBPUSD,20100209,090400,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100209,090500,1.5632,1.5632,1.5624,1.5624
GBPUSD,20100209,090600,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100209,090700,1.5624,1.5624,1.5617,1.5617
GBPUSD,20100209,090800,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100209,090900,1.5620,1.5620,1.5616,1.5618
GBPUSD,20100209,091000,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100209,091100,1.5617,1.5617,1.5614,1.5614
GBPUSD,20100209,091200,1.5615,1.5619,1.5615,1.5616
GBPUSD,20100209,091300,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100209,091400,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100209,091500,1.5619,1.5626,1.5619,1.5626
GBPUSD,20100209,091600,1.5627,1.5627,1.5625,1.5627
GBPUSD,20100209,091700,1.5626,1.5627,1.5624,1.5624
GBPUSD,20100209,091800,1.5625,1.5625,1.5623,1.5624
GBPUSD,20100209,091900,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100209,092000,1.5625,1.5630,1.5625,1.5630
GBPUSD,20100209,092100,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100209,092200,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100209,092300,1.5634,1.5634,1.5629,1.5629
GBPUSD,20100209,092400,1.5628,1.5629,1.5627,1.5627
GBPUSD,20100209,092500,1.5627,1.5627,1.5622,1.5622
GBPUSD,20100209,092600,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100209,092700,1.5619,1.5623,1.5618,1.5622
GBPUSD,20100209,092800,1.5621,1.5625,1.5621,1.5624
GBPUSD,20100209,092900,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100209,093000,1.5624,1.5624,1.5618,1.5618
GBPUSD,20100209,093100,1.5619,1.5619,1.5615,1.5616
GBPUSD,20100209,093200,1.5617,1.5619,1.5617,1.5618
GBPUSD,20100209,093300,1.5617,1.5617,1.5612,1.5613
GBPUSD,20100209,093400,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100209,093500,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100209,093600,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100209,093700,1.5612,1.5618,1.5612,1.5618
GBPUSD,20100209,093800,1.5618,1.5619,1.5617,1.5618
GBPUSD,20100209,093900,1.5618,1.5618,1.5616,1.5617
GBPUSD,20100209,094000,1.5617,1.5618,1.5613,1.5614
GBPUSD,20100209,094100,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100209,094200,1.5615,1.5615,1.5609,1.5610
GBPUSD,20100209,094300,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100209,094400,1.5613,1.5614,1.5612,1.5612
GBPUSD,20100209,094500,1.5611,1.5611,1.5606,1.5608
GBPUSD,20100209,094600,1.5607,1.5616,1.5607,1.5614
GBPUSD,20100209,094700,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100209,094800,1.5611,1.5613,1.5608,1.5608
GBPUSD,20100209,094900,1.5606,1.5606,1.5594,1.5594
GBPUSD,20100209,095000,1.5593,1.5594,1.5589,1.5594
GBPUSD,20100209,095100,1.5595,1.5595,1.5591,1.5591
GBPUSD,20100209,095200,1.5592,1.5596,1.5592,1.5596
GBPUSD,20100209,095300,1.5597,1.5597,1.5593,1.5593
GBPUSD,20100209,095400,1.5594,1.5596,1.5593,1.5595
GBPUSD,20100209,095500,1.5596,1.5597,1.5591,1.5591
GBPUSD,20100209,095600,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100209,095700,1.5591,1.5592,1.5587,1.5587
GBPUSD,20100209,095800,1.5586,1.5586,1.5583,1.5584
GBPUSD,20100209,095900,1.5585,1.5588,1.5585,1.5588
GBPUSD,20100209,100000,1.5589,1.5590,1.5585,1.5586
GBPUSD,20100209,100100,1.5585,1.5589,1.5584,1.5589
GBPUSD,20100209,100200,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100209,100300,1.5592,1.5593,1.5590,1.5592
GBPUSD,20100209,100400,1.5591,1.5591,1.5587,1.5587
GBPUSD,20100209,100500,1.5586,1.5586,1.5583,1.5585
GBPUSD,20100209,100600,1.5585,1.5588,1.5584,1.5588
GBPUSD,20100209,100700,1.5589,1.5592,1.5587,1.5592
GBPUSD,20100209,100800,1.5593,1.5596,1.5593,1.5596
GBPUSD,20100209,100900,1.5595,1.5595,1.5591,1.5591
GBPUSD,20100209,101000,1.5592,1.5596,1.5591,1.5596
GBPUSD,20100209,101100,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100209,101200,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100209,101300,1.5599,1.5603,1.5599,1.5601
GBPUSD,20100209,101400,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100209,101500,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100209,101600,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100209,101700,1.5597,1.5597,1.5595,1.5596
GBPUSD,20100209,101800,1.5595,1.5595,1.5591,1.5592
GBPUSD,20100209,101900,1.5591,1.5593,1.5591,1.5593
GBPUSD,20100209,102000,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100209,102100,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100209,102200,1.5597,1.5601,1.5596,1.5600
GBPUSD,20100209,102300,1.5601,1.5603,1.5600,1.5603
GBPUSD,20100209,102400,1.5602,1.5603,1.5599,1.5599
GBPUSD,20100209,102500,1.5600,1.5602,1.5600,1.5602
GBPUSD,20100209,102600,1.5603,1.5606,1.5602,1.5602
GBPUSD,20100209,102700,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100209,102800,1.5605,1.5606,1.5601,1.5603
GBPUSD,20100209,102900,1.5602,1.5603,1.5597,1.5597
GBPUSD,20100209,103000,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100209,103100,1.5596,1.5601,1.5595,1.5595
GBPUSD,20100209,103200,1.5594,1.5595,1.5593,1.5595
GBPUSD,20100209,103300,1.5596,1.5600,1.5596,1.5597
GBPUSD,20100209,103400,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100209,103500,1.5594,1.5594,1.5582,1.5582
GBPUSD,20100209,103600,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100209,103700,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100209,103800,1.5582,1.5585,1.5582,1.5585
GBPUSD,20100209,103900,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100209,104000,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100209,104100,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100209,104200,1.5583,1.5583,1.5578,1.5582
GBPUSD,20100209,104300,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100209,104400,1.5584,1.5585,1.5583,1.5585
GBPUSD,20100209,104500,1.5585,1.5585,1.5581,1.5581
GBPUSD,20100209,104600,1.5582,1.5584,1.5582,1.5583
GBPUSD,20100209,104700,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100209,104800,1.5583,1.5584,1.5582,1.5582
GBPUSD,20100209,104900,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100209,105000,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100209,105100,1.5584,1.5586,1.5583,1.5585
GBPUSD,20100209,105200,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100209,105300,1.5584,1.5585,1.5579,1.5579
GBPUSD,20100209,105400,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100209,105500,1.5581,1.5585,1.5581,1.5585
GBPUSD,20100209,105600,1.5586,1.5587,1.5584,1.5584
GBPUSD,20100209,105700,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100209,105800,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100209,105900,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100209,110000,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100209,110100,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100209,110200,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100209,110300,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100209,110400,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100209,110500,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100209,110600,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100209,110700,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100209,110800,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100209,110900,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100209,111000,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100209,111100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100209,111200,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100209,111300,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100209,111400,1.5574,1.5576,1.5574,1.5575
GBPUSD,20100209,111500,1.5576,1.5579,1.5576,1.5578
GBPUSD,20100209,111600,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100209,111700,1.5580,1.5580,1.5578,1.5578
GBPUSD,20100209,111800,1.5577,1.5577,1.5574,1.5575
GBPUSD,20100209,111900,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100209,112000,1.5576,1.5577,1.5575,1.5576
GBPUSD,20100209,112100,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100209,112200,1.5574,1.5574,1.5570,1.5570
GBPUSD,20100209,112300,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100209,112400,1.5573,1.5576,1.5573,1.5574
GBPUSD,20100209,112500,1.5575,1.5575,1.5572,1.5572
GBPUSD,20100209,112600,1.5570,1.5571,1.5569,1.5571
GBPUSD,20100209,112700,1.5572,1.5572,1.5570,1.5572
GBPUSD,20100209,112800,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100209,112900,1.5573,1.5574,1.5572,1.5572
GBPUSD,20100209,113000,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100209,113100,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100209,113200,1.5571,1.5572,1.5570,1.5571
GBPUSD,20100209,113300,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100209,113400,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100209,113500,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100209,113600,1.5573,1.5577,1.5573,1.5576
GBPUSD,20100209,113700,1.5577,1.5578,1.5576,1.5578
GBPUSD,20100209,113800,1.5577,1.5581,1.5577,1.5581
GBPUSD,20100209,113900,1.5580,1.5580,1.5577,1.5579
GBPUSD,20100209,114000,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100209,114100,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100209,114200,1.5577,1.5580,1.5577,1.5579
GBPUSD,20100209,114300,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100209,114400,1.5581,1.5586,1.5581,1.5583
GBPUSD,20100209,114500,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100209,114600,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100209,114700,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100209,114800,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100209,114900,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100209,115000,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100209,115100,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100209,115200,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100209,115300,1.5572,1.5575,1.5572,1.5575
GBPUSD,20100209,115400,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100209,115500,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100209,115600,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100209,115700,1.5574,1.5577,1.5574,1.5577
GBPUSD,20100209,115800,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100209,115900,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100209,120000,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100209,120100,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100209,120200,1.5574,1.5576,1.5573,1.5576
GBPUSD,20100209,120300,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100209,120400,1.5575,1.5575,1.5562,1.5563
GBPUSD,20100209,120500,1.5562,1.5563,1.5560,1.5561
GBPUSD,20100209,120600,1.5562,1.5564,1.5561,1.5564
GBPUSD,20100209,120700,1.5565,1.5566,1.5564,1.5564
GBPUSD,20100209,120800,1.5563,1.5567,1.5563,1.5567
GBPUSD,20100209,120900,1.5566,1.5570,1.5566,1.5570
GBPUSD,20100209,121000,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100209,121100,1.5570,1.5575,1.5570,1.5575
GBPUSD,20100209,121200,1.5576,1.5581,1.5576,1.5581
GBPUSD,20100209,121300,1.5580,1.5580,1.5578,1.5578
GBPUSD,20100209,121400,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100209,121500,1.5581,1.5581,1.5577,1.5580
GBPUSD,20100209,121600,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100209,121700,1.5577,1.5580,1.5576,1.5580
GBPUSD,20100209,121800,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100209,121900,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100209,122000,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100209,122100,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100209,122200,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100209,122300,1.5584,1.5586,1.5583,1.5586
GBPUSD,20100209,122400,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100209,122500,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100209,122600,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100209,122700,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100209,122800,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100209,122900,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100209,123000,1.5584,1.5589,1.5584,1.5589
GBPUSD,20100209,123100,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100209,123200,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100209,123300,1.5586,1.5586,1.5583,1.5584
GBPUSD,20100209,123400,1.5584,1.5585,1.5583,1.5584
GBPUSD,20100209,123500,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100209,123600,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100209,123700,1.5585,1.5585,1.5580,1.5580
GBPUSD,20100209,123800,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100209,123900,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100209,124000,1.5575,1.5575,1.5572,1.5573
GBPUSD,20100209,124100,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100209,124200,1.5573,1.5573,1.5569,1.5569
GBPUSD,20100209,124300,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100209,124400,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100209,124500,1.5569,1.5574,1.5569,1.5571
GBPUSD,20100209,124600,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100209,124700,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100209,124800,1.5568,1.5570,1.5568,1.5569
GBPUSD,20100209,124900,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100209,125000,1.5568,1.5568,1.5565,1.5565
GBPUSD,20100209,125100,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100209,125200,1.5565,1.5568,1.5563,1.5566
GBPUSD,20100209,125300,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100209,125400,1.5567,1.5569,1.5567,1.5568
GBPUSD,20100209,125500,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100209,125600,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100209,125700,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100209,125800,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100209,125900,1.5575,1.5580,1.5575,1.5580
GBPUSD,20100209,130000,1.5579,1.5579,1.5573,1.5576
GBPUSD,20100209,130100,1.5577,1.5579,1.5577,1.5578
GBPUSD,20100209,130200,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100209,130300,1.5577,1.5580,1.5577,1.5580
GBPUSD,20100209,130400,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100209,130500,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100209,130600,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100209,130700,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100209,130800,1.5580,1.5583,1.5580,1.5582
GBPUSD,20100209,130900,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100209,131000,1.5583,1.5590,1.5583,1.5590
GBPUSD,20100209,131100,1.5590,1.5596,1.5590,1.5596
GBPUSD,20100209,131200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100209,131300,1.5597,1.5597,1.5592,1.5592
GBPUSD,20100209,131400,1.5592,1.5593,1.5591,1.5593
GBPUSD,20100209,131500,1.5594,1.5599,1.5594,1.5596
GBPUSD,20100209,131600,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100209,131700,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100209,131800,1.5598,1.5600,1.5598,1.5599
GBPUSD,20100209,131900,1.5599,1.5600,1.5598,1.5599
GBPUSD,20100209,132000,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100209,132100,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100209,132200,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100209,132300,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100209,132400,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100209,132500,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100209,132600,1.5593,1.5593,1.5591,1.5591
GBPUSD,20100209,132700,1.5591,1.5591,1.5589,1.5590
GBPUSD,20100209,132800,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100209,132900,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100209,133000,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100209,133100,1.5590,1.5593,1.5588,1.5593
GBPUSD,20100209,133200,1.5592,1.5594,1.5591,1.5594
GBPUSD,20100209,133300,1.5595,1.5595,1.5593,1.5593
GBPUSD,20100209,133400,1.5592,1.5597,1.5592,1.5597
GBPUSD,20100209,133500,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100209,133600,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100209,133700,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100209,133800,1.5595,1.5604,1.5595,1.5604
GBPUSD,20100209,133900,1.5603,1.5611,1.5599,1.5611
GBPUSD,20100209,134000,1.5610,1.5614,1.5609,1.5611
GBPUSD,20100209,134100,1.5610,1.5613,1.5609,1.5611
GBPUSD,20100209,134200,1.5612,1.5624,1.5612,1.5624
GBPUSD,20100209,134300,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100209,134400,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100209,134500,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100209,134600,1.5626,1.5634,1.5626,1.5634
GBPUSD,20100209,134700,1.5633,1.5637,1.5632,1.5637
GBPUSD,20100209,134800,1.5638,1.5638,1.5630,1.5630
GBPUSD,20100209,134900,1.5628,1.5628,1.5625,1.5625
GBPUSD,20100209,135000,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100209,135100,1.5625,1.5627,1.5624,1.5627
GBPUSD,20100209,135200,1.5627,1.5628,1.5625,1.5625
GBPUSD,20100209,135300,1.5624,1.5627,1.5624,1.5627
GBPUSD,20100209,135400,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100209,135500,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100209,135600,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100209,135700,1.5627,1.5627,1.5625,1.5627
GBPUSD,20100209,135800,1.5628,1.5630,1.5627,1.5627
GBPUSD,20100209,135900,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100209,140000,1.5627,1.5632,1.5627,1.5632
GBPUSD,20100209,140100,1.5633,1.5633,1.5624,1.5624
GBPUSD,20100209,140200,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100209,140300,1.5626,1.5626,1.5623,1.5625
GBPUSD,20100209,140400,1.5624,1.5624,1.5620,1.5622
GBPUSD,20100209,140500,1.5623,1.5630,1.5623,1.5627
GBPUSD,20100209,140600,1.5626,1.5627,1.5623,1.5623
GBPUSD,20100209,140700,1.5624,1.5625,1.5623,1.5623
GBPUSD,20100209,140800,1.5622,1.5625,1.5621,1.5625
GBPUSD,20100209,140900,1.5625,1.5628,1.5625,1.5627
GBPUSD,20100209,141000,1.5627,1.5628,1.5626,1.5626
GBPUSD,20100209,141100,1.5625,1.5630,1.5625,1.5629
GBPUSD,20100209,141200,1.5628,1.5634,1.5627,1.5630
GBPUSD,20100209,141300,1.5628,1.5630,1.5627,1.5627
GBPUSD,20100209,141400,1.5628,1.5633,1.5628,1.5632
GBPUSD,20100209,141500,1.5631,1.5635,1.5631,1.5632
GBPUSD,20100209,141600,1.5631,1.5631,1.5624,1.5624
GBPUSD,20100209,141700,1.5625,1.5625,1.5623,1.5625
GBPUSD,20100209,141800,1.5626,1.5631,1.5626,1.5631
GBPUSD,20100209,141900,1.5632,1.5634,1.5631,1.5634
GBPUSD,20100209,142000,1.5635,1.5637,1.5633,1.5633
GBPUSD,20100209,142100,1.5630,1.5632,1.5626,1.5629
GBPUSD,20100209,142200,1.5627,1.5628,1.5623,1.5624
GBPUSD,20100209,142300,1.5623,1.5623,1.5619,1.5620
GBPUSD,20100209,142400,1.5619,1.5620,1.5617,1.5617
GBPUSD,20100209,142500,1.5618,1.5622,1.5618,1.5618
GBPUSD,20100209,142600,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100209,142700,1.5617,1.5620,1.5617,1.5619
GBPUSD,20100209,142800,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100209,142900,1.5615,1.5615,1.5608,1.5611
GBPUSD,20100209,143000,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100209,143100,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100209,143200,1.5615,1.5622,1.5615,1.5616
GBPUSD,20100209,143300,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100209,143400,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100209,143500,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100209,143600,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100209,143700,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100209,143800,1.5616,1.5619,1.5616,1.5617
GBPUSD,20100209,143900,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100209,144000,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100209,144100,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100209,144200,1.5616,1.5616,1.5613,1.5614
GBPUSD,20100209,144300,1.5614,1.5614,1.5611,1.5611
GBPUSD,20100209,144400,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100209,144500,1.5611,1.5621,1.5611,1.5621
GBPUSD,20100209,144600,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100209,144700,1.5616,1.5618,1.5613,1.5614
GBPUSD,20100209,144800,1.5613,1.5618,1.5613,1.5613
GBPUSD,20100209,144900,1.5615,1.5617,1.5612,1.5612
GBPUSD,20100209,145000,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100209,145100,1.5610,1.5611,1.5609,1.5611
GBPUSD,20100209,145200,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100209,145300,1.5608,1.5611,1.5607,1.5609
GBPUSD,20100209,145400,1.5610,1.5610,1.5606,1.5606
GBPUSD,20100209,145500,1.5607,1.5611,1.5607,1.5611
GBPUSD,20100209,145600,1.5612,1.5613,1.5611,1.5613
GBPUSD,20100209,145700,1.5614,1.5615,1.5613,1.5614
GBPUSD,20100209,145800,1.5614,1.5615,1.5613,1.5614
GBPUSD,20100209,145900,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100209,150000,1.5615,1.5622,1.5615,1.5622
GBPUSD,20100209,150100,1.5621,1.5621,1.5618,1.5618
GBPUSD,20100209,150200,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100209,150300,1.5617,1.5618,1.5616,1.5616
GBPUSD,20100209,150400,1.5616,1.5617,1.5614,1.5615
GBPUSD,20100209,150500,1.5613,1.5613,1.5610,1.5611
GBPUSD,20100209,150600,1.5612,1.5616,1.5612,1.5615
GBPUSD,20100209,150700,1.5614,1.5618,1.5613,1.5615
GBPUSD,20100209,150800,1.5614,1.5614,1.5612,1.5613
GBPUSD,20100209,150900,1.5614,1.5617,1.5614,1.5617
GBPUSD,20100209,151000,1.5618,1.5620,1.5618,1.5618
GBPUSD,20100209,151100,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100209,151200,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100209,151300,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100209,151400,1.5613,1.5613,1.5611,1.5613
GBPUSD,20100209,151500,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100209,151600,1.5614,1.5618,1.5614,1.5616
GBPUSD,20100209,151700,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100209,151800,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100209,151900,1.5609,1.5611,1.5607,1.5608
GBPUSD,20100209,152000,1.5609,1.5616,1.5609,1.5615
GBPUSD,20100209,152100,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100209,152200,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100209,152300,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100209,152400,1.5616,1.5619,1.5616,1.5618
GBPUSD,20100209,152500,1.5619,1.5620,1.5617,1.5620
GBPUSD,20100209,152600,1.5621,1.5623,1.5621,1.5623
GBPUSD,20100209,152700,1.5623,1.5630,1.5623,1.5627
GBPUSD,20100209,152800,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100209,152900,1.5627,1.5629,1.5626,1.5627
GBPUSD,20100209,153000,1.5626,1.5630,1.5626,1.5630
GBPUSD,20100209,153100,1.5629,1.5631,1.5628,1.5631
GBPUSD,20100209,153200,1.5631,1.5636,1.5631,1.5636
GBPUSD,20100209,153300,1.5635,1.5635,1.5630,1.5630
GBPUSD,20100209,153400,1.5629,1.5638,1.5629,1.5638
GBPUSD,20100209,153500,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100209,153600,1.5636,1.5636,1.5632,1.5636
GBPUSD,20100209,153700,1.5635,1.5642,1.5635,1.5641
GBPUSD,20100209,153800,1.5640,1.5641,1.5637,1.5637
GBPUSD,20100209,153900,1.5637,1.5637,1.5632,1.5632
GBPUSD,20100209,154000,1.5633,1.5633,1.5631,1.5632
GBPUSD,20100209,154100,1.5633,1.5636,1.5632,1.5632
GBPUSD,20100209,154200,1.5631,1.5632,1.5629,1.5630
GBPUSD,20100209,154300,1.5631,1.5631,1.5627,1.5629
GBPUSD,20100209,154400,1.5630,1.5633,1.5630,1.5633
GBPUSD,20100209,154500,1.5634,1.5637,1.5634,1.5636
GBPUSD,20100209,154600,1.5637,1.5638,1.5633,1.5634
GBPUSD,20100209,154700,1.5633,1.5633,1.5630,1.5633
GBPUSD,20100209,154800,1.5634,1.5636,1.5630,1.5630
GBPUSD,20100209,154900,1.5629,1.5633,1.5629,1.5632
GBPUSD,20100209,155000,1.5632,1.5632,1.5625,1.5625
GBPUSD,20100209,155100,1.5626,1.5630,1.5625,1.5625
GBPUSD,20100209,155200,1.5626,1.5626,1.5618,1.5620
GBPUSD,20100209,155300,1.5619,1.5626,1.5618,1.5626
GBPUSD,20100209,155400,1.5628,1.5632,1.5627,1.5627
GBPUSD,20100209,155500,1.5628,1.5631,1.5628,1.5628
GBPUSD,20100209,155600,1.5627,1.5632,1.5627,1.5632
GBPUSD,20100209,155700,1.5633,1.5635,1.5630,1.5630
GBPUSD,20100209,155800,1.5628,1.5629,1.5626,1.5629
GBPUSD,20100209,155900,1.5629,1.5630,1.5629,1.5629
GBPUSD,20100209,160000,1.5630,1.5630,1.5624,1.5624
GBPUSD,20100209,160100,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100209,160200,1.5624,1.5625,1.5623,1.5625
GBPUSD,20100209,160300,1.5624,1.5624,1.5617,1.5617
GBPUSD,20100209,160400,1.5616,1.5618,1.5613,1.5618
GBPUSD,20100209,160500,1.5619,1.5625,1.5619,1.5624
GBPUSD,20100209,160600,1.5623,1.5625,1.5623,1.5624
GBPUSD,20100209,160700,1.5625,1.5627,1.5621,1.5627
GBPUSD,20100209,160800,1.5626,1.5627,1.5625,1.5627
GBPUSD,20100209,160900,1.5628,1.5632,1.5627,1.5627
GBPUSD,20100209,161000,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100209,161100,1.5624,1.5628,1.5624,1.5625
GBPUSD,20100209,161200,1.5624,1.5633,1.5624,1.5628
GBPUSD,20100209,161300,1.5629,1.5640,1.5629,1.5640
GBPUSD,20100209,161400,1.5639,1.5641,1.5637,1.5641
GBPUSD,20100209,161500,1.5640,1.5641,1.5638,1.5639
GBPUSD,20100209,161600,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100209,161700,1.5641,1.5641,1.5639,1.5641
GBPUSD,20100209,161800,1.5641,1.5647,1.5641,1.5647
GBPUSD,20100209,161900,1.5648,1.5648,1.5644,1.5644
GBPUSD,20100209,162000,1.5643,1.5643,1.5640,1.5640
GBPUSD,20100209,162100,1.5641,1.5643,1.5641,1.5641
GBPUSD,20100209,162200,1.5642,1.5642,1.5641,1.5642
GBPUSD,20100209,162300,1.5641,1.5641,1.5638,1.5638
GBPUSD,20100209,162400,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100209,162500,1.5633,1.5635,1.5632,1.5635
GBPUSD,20100209,162600,1.5634,1.5634,1.5629,1.5629
GBPUSD,20100209,162700,1.5630,1.5631,1.5627,1.5629
GBPUSD,20100209,162800,1.5630,1.5632,1.5628,1.5628
GBPUSD,20100209,162900,1.5627,1.5632,1.5627,1.5631
GBPUSD,20100209,163000,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100209,163100,1.5630,1.5630,1.5628,1.5630
GBPUSD,20100209,163200,1.5631,1.5634,1.5631,1.5634
GBPUSD,20100209,163300,1.5634,1.5635,1.5631,1.5633
GBPUSD,20100209,163400,1.5632,1.5634,1.5625,1.5625
GBPUSD,20100209,163500,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100209,163600,1.5629,1.5631,1.5627,1.5630
GBPUSD,20100209,163700,1.5629,1.5631,1.5625,1.5631
GBPUSD,20100209,163800,1.5632,1.5635,1.5631,1.5635
GBPUSD,20100209,163900,1.5634,1.5634,1.5627,1.5629
GBPUSD,20100209,164000,1.5628,1.5629,1.5626,1.5626
GBPUSD,20100209,164100,1.5626,1.5632,1.5626,1.5632
GBPUSD,20100209,164200,1.5631,1.5631,1.5625,1.5625
GBPUSD,20100209,164300,1.5624,1.5626,1.5623,1.5625
GBPUSD,20100209,164400,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100209,164500,1.5625,1.5628,1.5625,1.5625
GBPUSD,20100209,164600,1.5626,1.5627,1.5625,1.5626
GBPUSD,20100209,164700,1.5627,1.5629,1.5626,1.5627
GBPUSD,20100209,164800,1.5628,1.5628,1.5618,1.5619
GBPUSD,20100209,164900,1.5617,1.5617,1.5610,1.5610
GBPUSD,20100209,165000,1.5609,1.5622,1.5608,1.5621
GBPUSD,20100209,165100,1.5620,1.5620,1.5614,1.5615
GBPUSD,20100209,165200,1.5614,1.5615,1.5609,1.5614
GBPUSD,20100209,165300,1.5613,1.5613,1.5601,1.5606
GBPUSD,20100209,165400,1.5605,1.5605,1.5598,1.5602
GBPUSD,20100209,165500,1.5601,1.5601,1.5597,1.5597
GBPUSD,20100209,165600,1.5596,1.5605,1.5596,1.5605
GBPUSD,20100209,165700,1.5604,1.5605,1.5602,1.5604
GBPUSD,20100209,165800,1.5605,1.5606,1.5599,1.5599
GBPUSD,20100209,165900,1.5598,1.5598,1.5594,1.5596
GBPUSD,20100209,170000,1.5597,1.5606,1.5597,1.5606
GBPUSD,20100209,170100,1.5605,1.5605,1.5601,1.5601
GBPUSD,20100209,170200,1.5602,1.5602,1.5597,1.5599
GBPUSD,20100209,170300,1.5598,1.5602,1.5598,1.5602
GBPUSD,20100209,170400,1.5601,1.5602,1.5596,1.5599
GBPUSD,20100209,170500,1.5600,1.5605,1.5600,1.5605
GBPUSD,20100209,170600,1.5604,1.5604,1.5602,1.5603
GBPUSD,20100209,170700,1.5604,1.5605,1.5603,1.5603
GBPUSD,20100209,170800,1.5604,1.5605,1.5602,1.5602
GBPUSD,20100209,170900,1.5602,1.5602,1.5595,1.5595
GBPUSD,20100209,171000,1.5596,1.5596,1.5591,1.5592
GBPUSD,20100209,171100,1.5591,1.5591,1.5585,1.5587
GBPUSD,20100209,171200,1.5586,1.5589,1.5585,1.5589
GBPUSD,20100209,171300,1.5590,1.5592,1.5589,1.5589
GBPUSD,20100209,171400,1.5590,1.5590,1.5587,1.5587
GBPUSD,20100209,171500,1.5587,1.5589,1.5585,1.5589
GBPUSD,20100209,171600,1.5588,1.5588,1.5586,1.5587
GBPUSD,20100209,171700,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100209,171800,1.5584,1.5589,1.5583,1.5589
GBPUSD,20100209,171900,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100209,172000,1.5591,1.5594,1.5591,1.5592
GBPUSD,20100209,172100,1.5593,1.5594,1.5591,1.5591
GBPUSD,20100209,172200,1.5591,1.5592,1.5590,1.5592
GBPUSD,20100209,172300,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100209,172400,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100209,172500,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100209,172600,1.5590,1.5590,1.5585,1.5590
GBPUSD,20100209,172700,1.5589,1.5595,1.5589,1.5595
GBPUSD,20100209,172800,1.5594,1.5594,1.5591,1.5593
GBPUSD,20100209,172900,1.5592,1.5592,1.5586,1.5591
GBPUSD,20100209,173000,1.5590,1.5594,1.5590,1.5591
GBPUSD,20100209,173100,1.5590,1.5591,1.5585,1.5589
GBPUSD,20100209,173200,1.5588,1.5597,1.5587,1.5596
GBPUSD,20100209,173300,1.5592,1.5610,1.5591,1.5597
GBPUSD,20100209,173400,1.5598,1.5617,1.5598,1.5614
GBPUSD,20100209,173500,1.5615,1.5624,1.5611,1.5624
GBPUSD,20100209,173600,1.5625,1.5630,1.5620,1.5621
GBPUSD,20100209,173700,1.5622,1.5630,1.5622,1.5630
GBPUSD,20100209,173800,1.5629,1.5637,1.5626,1.5637
GBPUSD,20100209,173900,1.5636,1.5644,1.5635,1.5638
GBPUSD,20100209,174000,1.5637,1.5647,1.5634,1.5641
GBPUSD,20100209,174100,1.5640,1.5650,1.5639,1.5649
GBPUSD,20100209,174200,1.5648,1.5652,1.5644,1.5645
GBPUSD,20100209,174300,1.5646,1.5646,1.5636,1.5643
GBPUSD,20100209,174400,1.5642,1.5655,1.5642,1.5654
GBPUSD,20100209,174500,1.5653,1.5653,1.5641,1.5646
GBPUSD,20100209,174600,1.5648,1.5655,1.5642,1.5653
GBPUSD,20100209,174700,1.5652,1.5656,1.5650,1.5655
GBPUSD,20100209,174800,1.5656,1.5656,1.5652,1.5655
GBPUSD,20100209,174900,1.5654,1.5654,1.5648,1.5649
GBPUSD,20100209,175000,1.5648,1.5649,1.5643,1.5649
GBPUSD,20100209,175100,1.5650,1.5656,1.5645,1.5655
GBPUSD,20100209,175200,1.5656,1.5657,1.5655,1.5657
GBPUSD,20100209,175300,1.5656,1.5670,1.5656,1.5670
GBPUSD,20100209,175400,1.5669,1.5670,1.5666,1.5667
GBPUSD,20100209,175500,1.5668,1.5676,1.5666,1.5674
GBPUSD,20100209,175600,1.5673,1.5680,1.5673,1.5675
GBPUSD,20100209,175700,1.5674,1.5678,1.5674,1.5675
GBPUSD,20100209,175800,1.5674,1.5679,1.5674,1.5675
GBPUSD,20100209,175900,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100209,180000,1.5673,1.5675,1.5669,1.5674
GBPUSD,20100209,180100,1.5675,1.5677,1.5673,1.5676
GBPUSD,20100209,180200,1.5677,1.5681,1.5676,1.5680
GBPUSD,20100209,180300,1.5681,1.5683,1.5680,1.5682
GBPUSD,20100209,180400,1.5681,1.5684,1.5679,1.5684
GBPUSD,20100209,180500,1.5685,1.5697,1.5685,1.5697
GBPUSD,20100209,180600,1.5698,1.5699,1.5697,1.5697
GBPUSD,20100209,180700,1.5698,1.5710,1.5697,1.5710
GBPUSD,20100209,180800,1.5711,1.5711,1.5705,1.5705
GBPUSD,20100209,180900,1.5704,1.5704,1.5697,1.5698
GBPUSD,20100209,181000,1.5697,1.5701,1.5696,1.5701
GBPUSD,20100209,181100,1.5702,1.5710,1.5702,1.5709
GBPUSD,20100209,181200,1.5708,1.5710,1.5704,1.5709
GBPUSD,20100209,181300,1.5710,1.5710,1.5706,1.5708
GBPUSD,20100209,181400,1.5708,1.5710,1.5707,1.5710
GBPUSD,20100209,181500,1.5711,1.5714,1.5710,1.5714
GBPUSD,20100209,181600,1.5715,1.5718,1.5713,1.5717
GBPUSD,20100209,181700,1.5718,1.5718,1.5714,1.5714
GBPUSD,20100209,181800,1.5713,1.5720,1.5713,1.5720
GBPUSD,20100209,181900,1.5719,1.5722,1.5718,1.5722
GBPUSD,20100209,182000,1.5723,1.5724,1.5720,1.5720
GBPUSD,20100209,182100,1.5719,1.5733,1.5719,1.5733
GBPUSD,20100209,182200,1.5734,1.5745,1.5733,1.5738
GBPUSD,20100209,182300,1.5737,1.5738,1.5732,1.5732
GBPUSD,20100209,182400,1.5731,1.5732,1.5725,1.5725
GBPUSD,20100209,182500,1.5724,1.5724,1.5719,1.5724
GBPUSD,20100209,182600,1.5723,1.5726,1.5722,1.5722
GBPUSD,20100209,182700,1.5719,1.5721,1.5714,1.5718
GBPUSD,20100209,182800,1.5717,1.5718,1.5716,1.5718
GBPUSD,20100209,182900,1.5717,1.5718,1.5717,1.5717
GBPUSD,20100209,183000,1.5718,1.5721,1.5718,1.5721
GBPUSD,20100209,183100,1.5722,1.5730,1.5722,1.5730
GBPUSD,20100209,183200,1.5731,1.5732,1.5731,1.5731
GBPUSD,20100209,183300,1.5731,1.5731,1.5727,1.5729
GBPUSD,20100209,183400,1.5730,1.5732,1.5729,1.5729
GBPUSD,20100209,183500,1.5728,1.5732,1.5727,1.5728
GBPUSD,20100209,183600,1.5727,1.5729,1.5727,1.5728
GBPUSD,20100209,183700,1.5727,1.5727,1.5726,1.5727
GBPUSD,20100209,183800,1.5727,1.5727,1.5721,1.5723
GBPUSD,20100209,183900,1.5724,1.5727,1.5723,1.5725
GBPUSD,20100209,184000,1.5726,1.5726,1.5723,1.5725
GBPUSD,20100209,184100,1.5726,1.5728,1.5724,1.5727
GBPUSD,20100209,184200,1.5726,1.5726,1.5685,1.5702
GBPUSD,20100209,184300,1.5701,1.5705,1.5682,1.5684
GBPUSD,20100209,184400,1.5683,1.5692,1.5682,1.5692
GBPUSD,20100209,184500,1.5694,1.5702,1.5694,1.5695
GBPUSD,20100209,184600,1.5694,1.5702,1.5692,1.5696
GBPUSD,20100209,184700,1.5695,1.5695,1.5689,1.5689
GBPUSD,20100209,184800,1.5690,1.5699,1.5689,1.5697
GBPUSD,20100209,184900,1.5699,1.5699,1.5690,1.5696
GBPUSD,20100209,185000,1.5695,1.5695,1.5691,1.5692
GBPUSD,20100209,185100,1.5691,1.5694,1.5688,1.5693
GBPUSD,20100209,185200,1.5694,1.5694,1.5688,1.5688
GBPUSD,20100209,185300,1.5689,1.5690,1.5686,1.5690
GBPUSD,20100209,185400,1.5691,1.5697,1.5691,1.5692
GBPUSD,20100209,185500,1.5693,1.5693,1.5689,1.5689
GBPUSD,20100209,185600,1.5688,1.5688,1.5684,1.5685
GBPUSD,20100209,185700,1.5686,1.5691,1.5685,1.5689
GBPUSD,20100209,185800,1.5690,1.5698,1.5690,1.5698
GBPUSD,20100209,185900,1.5699,1.5704,1.5697,1.5701
GBPUSD,20100209,190000,1.5698,1.5699,1.5694,1.5699
GBPUSD,20100209,190100,1.5700,1.5702,1.5697,1.5700
GBPUSD,20100209,190200,1.5701,1.5705,1.5699,1.5705
GBPUSD,20100209,190300,1.5704,1.5704,1.5697,1.5703
GBPUSD,20100209,190400,1.5702,1.5702,1.5697,1.5699
GBPUSD,20100209,190500,1.5700,1.5702,1.5699,1.5699
GBPUSD,20100209,190600,1.5699,1.5703,1.5697,1.5703
GBPUSD,20100209,190700,1.5704,1.5705,1.5699,1.5701
GBPUSD,20100209,190800,1.5702,1.5702,1.5697,1.5697
GBPUSD,20100209,190900,1.5698,1.5703,1.5697,1.5703
GBPUSD,20100209,191000,1.5702,1.5710,1.5701,1.5705
GBPUSD,20100209,191100,1.5706,1.5710,1.5706,1.5706
GBPUSD,20100209,191200,1.5705,1.5705,1.5699,1.5699
GBPUSD,20100209,191300,1.5700,1.5701,1.5699,1.5699
GBPUSD,20100209,191400,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100209,191500,1.5700,1.5702,1.5699,1.5699
GBPUSD,20100209,191600,1.5699,1.5701,1.5699,1.5701
GBPUSD,20100209,191700,1.5700,1.5704,1.5699,1.5704
GBPUSD,20100209,191800,1.5703,1.5703,1.5699,1.5699
GBPUSD,20100209,191900,1.5699,1.5702,1.5699,1.5702
GBPUSD,20100209,192000,1.5701,1.5702,1.5699,1.5702
GBPUSD,20100209,192100,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100209,192200,1.5699,1.5699,1.5695,1.5696
GBPUSD,20100209,192300,1.5697,1.5697,1.5693,1.5695
GBPUSD,20100209,192400,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100209,192500,1.5694,1.5697,1.5694,1.5697
GBPUSD,20100209,192600,1.5698,1.5705,1.5698,1.5704
GBPUSD,20100209,192700,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100209,192800,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100209,192900,1.5700,1.5701,1.5698,1.5698
GBPUSD,20100209,193000,1.5699,1.5706,1.5699,1.5703
GBPUSD,20100209,193100,1.5704,1.5704,1.5701,1.5704
GBPUSD,20100209,193200,1.5705,1.5706,1.5704,1.5704
GBPUSD,20100209,193300,1.5704,1.5708,1.5704,1.5706
GBPUSD,20100209,193400,1.5706,1.5706,1.5704,1.5705
GBPUSD,20100209,193500,1.5704,1.5705,1.5702,1.5702
GBPUSD,20100209,193600,1.5703,1.5704,1.5701,1.5704
GBPUSD,20100209,193700,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100209,193800,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100209,193900,1.5699,1.5702,1.5699,1.5702
GBPUSD,20100209,194000,1.5701,1.5701,1.5696,1.5696
GBPUSD,20100209,194100,1.5697,1.5697,1.5692,1.5693
GBPUSD,20100209,194200,1.5694,1.5697,1.5694,1.5697
GBPUSD,20100209,194300,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100209,194400,1.5697,1.5698,1.5696,1.5698
GBPUSD,20100209,194500,1.5699,1.5702,1.5699,1.5701
GBPUSD,20100209,194600,1.5701,1.5703,1.5701,1.5703
GBPUSD,20100209,194700,1.5703,1.5704,1.5702,1.5704
GBPUSD,20100209,194800,1.5705,1.5706,1.5704,1.5704
GBPUSD,20100209,194900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20100209,195000,1.5703,1.5703,1.5697,1.5699
GBPUSD,20100209,195100,1.5699,1.5699,1.5695,1.5696
GBPUSD,20100209,195200,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100209,195300,1.5697,1.5697,1.5694,1.5694
GBPUSD,20100209,195400,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100209,195500,1.5698,1.5702,1.5698,1.5702
GBPUSD,20100209,195600,1.5702,1.5702,1.5699,1.5699
GBPUSD,20100209,195700,1.5697,1.5697,1.5693,1.5695
GBPUSD,20100209,195800,1.5694,1.5696,1.5693,1.5693
GBPUSD,20100209,195900,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100209,200000,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100209,200100,1.5695,1.5699,1.5695,1.5697
GBPUSD,20100209,200200,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100209,200300,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100209,200400,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100209,200500,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100209,200600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100209,200700,1.5697,1.5700,1.5697,1.5697
GBPUSD,20100209,200800,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100209,200900,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100209,201000,1.5695,1.5696,1.5694,1.5695
GBPUSD,20100209,201100,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100209,201200,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100209,201300,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100209,201400,1.5696,1.5698,1.5695,1.5695
GBPUSD,20100209,201500,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100209,201600,1.5695,1.5695,1.5692,1.5692
GBPUSD,20100209,201700,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100209,201800,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100209,201900,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100209,202000,1.5691,1.5691,1.5689,1.5690
GBPUSD,20100209,202100,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100209,202200,1.5692,1.5694,1.5691,1.5694
GBPUSD,20100209,202300,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100209,202400,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100209,202500,1.5697,1.5697,1.5693,1.5693
GBPUSD,20100209,202600,1.5692,1.5695,1.5692,1.5695
GBPUSD,20100209,202700,1.5696,1.5698,1.5695,1.5695
GBPUSD,20100209,202800,1.5696,1.5697,1.5695,1.5696
GBPUSD,20100209,202900,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100209,203000,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100209,203100,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100209,203200,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100209,203300,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100209,203400,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100209,203500,1.5695,1.5696,1.5692,1.5696
GBPUSD,20100209,203600,1.5696,1.5697,1.5695,1.5695
GBPUSD,20100209,203700,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100209,203800,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100209,203900,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100209,204000,1.5695,1.5695,1.5688,1.5688
GBPUSD,20100209,204100,1.5689,1.5692,1.5689,1.5692
GBPUSD,20100209,204200,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100209,204300,1.5695,1.5698,1.5694,1.5696
GBPUSD,20100209,204400,1.5697,1.5697,1.5689,1.5689
GBPUSD,20100209,204500,1.5688,1.5690,1.5687,1.5690
GBPUSD,20100209,204600,1.5690,1.5692,1.5688,1.5688
GBPUSD,20100209,204700,1.5687,1.5687,1.5683,1.5685
GBPUSD,20100209,204800,1.5685,1.5687,1.5682,1.5682
GBPUSD,20100209,204900,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100209,205000,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100209,205100,1.5686,1.5688,1.5685,1.5685
GBPUSD,20100209,205200,1.5685,1.5685,1.5683,1.5684
GBPUSD,20100209,205300,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100209,205400,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100209,205500,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100209,205600,1.5685,1.5685,1.5683,1.5685
GBPUSD,20100209,205700,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100209,205800,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100209,205900,1.5684,1.5687,1.5684,1.5687
GBPUSD,20100209,210000,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100209,210100,1.5685,1.5687,1.5685,1.5687
GBPUSD,20100209,210200,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100209,210300,1.5686,1.5690,1.5685,1.5689
GBPUSD,20100209,210400,1.5690,1.5692,1.5689,1.5691
GBPUSD,20100209,210500,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100209,210600,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100209,210700,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100209,210800,1.5692,1.5693,1.5690,1.5690
GBPUSD,20100209,210900,1.5691,1.5694,1.5691,1.5692
GBPUSD,20100209,211000,1.5693,1.5694,1.5692,1.5692
GBPUSD,20100209,211100,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100209,211200,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100209,211300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100209,211400,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100209,211500,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100209,211600,1.5698,1.5699,1.5696,1.5696
GBPUSD,20100209,211700,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100209,211800,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100209,211900,1.5696,1.5698,1.5696,1.5697
GBPUSD,20100209,212000,1.5698,1.5698,1.5696,1.5697
GBPUSD,20100209,212100,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100209,212200,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100209,212300,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100209,212400,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100209,212500,1.5700,1.5700,1.5698,1.5699
GBPUSD,20100209,212600,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100209,212700,1.5700,1.5702,1.5700,1.5701
GBPUSD,20100209,212800,1.5700,1.5701,1.5699,1.5699
GBPUSD,20100209,212900,1.5699,1.5702,1.5699,1.5702
GBPUSD,20100209,213000,1.5701,1.5701,1.5699,1.5701
GBPUSD,20100209,213100,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100209,213200,1.5700,1.5703,1.5699,1.5702
GBPUSD,20100209,213300,1.5702,1.5702,1.5697,1.5698
GBPUSD,20100209,213400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100209,213500,1.5699,1.5704,1.5698,1.5703
GBPUSD,20100209,213600,1.5702,1.5702,1.5701,1.5701
GBPUSD,20100209,213700,1.5702,1.5702,1.5699,1.5700
GBPUSD,20100209,213800,1.5701,1.5704,1.5701,1.5704
GBPUSD,20100209,213900,1.5703,1.5703,1.5701,1.5702
GBPUSD,20100209,214000,1.5702,1.5702,1.5701,1.5701
GBPUSD,20100209,214100,1.5700,1.5701,1.5699,1.5701
GBPUSD,20100209,214200,1.5700,1.5700,1.5699,1.5700
GBPUSD,20100209,214300,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100209,214400,1.5700,1.5702,1.5700,1.5702
GBPUSD,20100209,214500,1.5702,1.5702,1.5699,1.5699
GBPUSD,20100209,214600,1.5700,1.5701,1.5699,1.5699
GBPUSD,20100209,214700,1.5700,1.5701,1.5699,1.5699
GBPUSD,20100209,214800,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100209,214900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100209,215000,1.5699,1.5701,1.5699,1.5699
GBPUSD,20100209,215100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100209,215200,1.5700,1.5701,1.5699,1.5699
GBPUSD,20100209,215300,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100209,215400,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100209,215500,1.5697,1.5697,1.5695,1.5695
GBPUSD,20100209,215600,1.5696,1.5699,1.5695,1.5699
GBPUSD,20100209,215700,1.5700,1.5702,1.5700,1.5702
GBPUSD,20100209,215800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100209,215900,1.5702,1.5702,1.5701,1.5701
GBPUSD,20100209,220000,1.5701,1.5702,1.5699,1.5702
GBPUSD,20100209,220100,1.5701,1.5704,1.5701,1.5704
GBPUSD,20100209,220200,1.5703,1.5705,1.5703,1.5705
GBPUSD,20100209,220300,1.5706,1.5711,1.5706,1.5711
GBPUSD,20100209,220400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20100209,220500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20100209,220600,1.5710,1.5710,1.5704,1.5705
GBPUSD,20100209,220700,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100209,220800,1.5705,1.5706,1.5705,1.5705
GBPUSD,20100209,220900,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100209,221000,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100209,221100,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100209,221200,1.5702,1.5703,1.5702,1.5702
GBPUSD,20100209,221300,1.5702,1.5703,1.5702,1.5702
GBPUSD,20100209,221400,1.5702,1.5703,1.5701,1.5701
GBPUSD,20100209,221500,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100209,221600,1.5700,1.5704,1.5700,1.5704
GBPUSD,20100209,221700,1.5703,1.5704,1.5703,1.5703
GBPUSD,20100209,221800,1.5704,1.5704,1.5703,1.5704
GBPUSD,20100209,221900,1.5705,1.5707,1.5705,1.5707
GBPUSD,20100209,222000,1.5707,1.5708,1.5707,1.5708
GBPUSD,20100209,222100,1.5707,1.5708,1.5706,1.5707
GBPUSD,20100209,222200,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100209,222300,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100209,222400,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100209,222500,1.5706,1.5708,1.5706,1.5707
GBPUSD,20100209,222600,1.5708,1.5710,1.5708,1.5710
GBPUSD,20100209,222700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100209,222800,1.5711,1.5712,1.5710,1.5710
GBPUSD,20100209,222900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20100209,223000,1.5710,1.5710,1.5709,1.5710
GBPUSD,20100209,223100,1.5709,1.5711,1.5709,1.5711
GBPUSD,20100209,223200,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100209,223300,1.5711,1.5712,1.5711,1.5711
GBPUSD,20100209,223400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100209,223500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20100209,223600,1.5712,1.5712,1.5710,1.5711
GBPUSD,20100209,223700,1.5711,1.5711,1.5709,1.5709
GBPUSD,20100209,223800,1.5709,1.5709,1.5708,1.5709
GBPUSD,20100209,223900,1.5709,1.5709,1.5707,1.5708
GBPUSD,20100209,224000,1.5709,1.5709,1.5707,1.5707
GBPUSD,20100209,224100,1.5707,1.5708,1.5707,1.5708
GBPUSD,20100209,224200,1.5707,1.5708,1.5706,1.5708
GBPUSD,20100209,224300,1.5707,1.5708,1.5707,1.5707
GBPUSD,20100209,224400,1.5707,1.5708,1.5706,1.5707
GBPUSD,20100209,224500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20100209,224600,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100209,224700,1.5707,1.5708,1.5707,1.5708
GBPUSD,20100209,224800,1.5708,1.5708,1.5707,1.5708
GBPUSD,20100209,224900,1.5709,1.5715,1.5709,1.5714
GBPUSD,20100209,225000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100209,225100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100209,225200,1.5711,1.5711,1.5709,1.5711
GBPUSD,20100209,225300,1.5711,1.5711,1.5710,1.5711
GBPUSD,20100209,225400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100209,225500,1.5711,1.5716,1.5711,1.5716
GBPUSD,20100209,225600,1.5717,1.5717,1.5716,1.5717
GBPUSD,20100209,225700,1.5716,1.5716,1.5712,1.5716
GBPUSD,20100209,225800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100209,225900,1.5715,1.5715,1.5714,1.5715
GBPUSD,20100209,230000,1.5716,1.5717,1.5716,1.5717
GBPUSD,20100209,230100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20100209,230200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100209,230300,1.5716,1.5716,1.5715,1.5715
GBPUSD,20100209,230400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100209,230500,1.5717,1.5718,1.5716,1.5717
GBPUSD,20100209,230600,1.5717,1.5718,1.5716,1.5718
GBPUSD,20100209,230700,1.5719,1.5720,1.5718,1.5718
GBPUSD,20100209,230800,1.5718,1.5719,1.5718,1.5718
GBPUSD,20100209,230900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100209,231000,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100209,231100,1.5717,1.5718,1.5716,1.5716
GBPUSD,20100209,231200,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100209,231300,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100209,231400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100209,231500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100209,231600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100209,231700,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100209,231800,1.5714,1.5714,1.5713,1.5713
GBPUSD,20100209,231900,1.5713,1.5714,1.5713,1.5714
GBPUSD,20100209,232000,1.5714,1.5715,1.5711,1.5713
GBPUSD,20100209,232100,1.5713,1.5715,1.5712,1.5713
GBPUSD,20100209,232200,1.5712,1.5716,1.5712,1.5716
GBPUSD,20100209,232300,1.5717,1.5717,1.5717,1.5717
GBPUSD,20100209,232400,1.5717,1.5717,1.5716,1.5716
GBPUSD,20100209,232500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100209,232600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100209,232700,1.5717,1.5717,1.5717,1.5717
GBPUSD,20100209,232800,1.5716,1.5718,1.5716,1.5718
GBPUSD,20100209,232900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100209,233000,1.5718,1.5720,1.5718,1.5720
GBPUSD,20100209,233100,1.5719,1.5721,1.5719,1.5721
GBPUSD,20100209,233200,1.5720,1.5721,1.5718,1.5718
GBPUSD,20100209,233300,1.5717,1.5718,1.5717,1.5717
GBPUSD,20100209,233400,1.5716,1.5719,1.5716,1.5718
GBPUSD,20100209,233500,1.5717,1.5717,1.5716,1.5716
GBPUSD,20100209,233600,1.5716,1.5717,1.5716,1.5716
GBPUSD,20100209,233700,1.5716,1.5717,1.5715,1.5717
GBPUSD,20100209,233800,1.5716,1.5717,1.5716,1.5717
GBPUSD,20100209,233900,1.5718,1.5723,1.5717,1.5717
GBPUSD,20100209,234000,1.5716,1.5717,1.5714,1.5716
GBPUSD,20100209,234100,1.5717,1.5718,1.5717,1.5718
GBPUSD,20100209,234200,1.5718,1.5718,1.5717,1.5717
GBPUSD,20100209,234300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20100209,234400,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100209,234500,1.5714,1.5714,1.5713,1.5714
GBPUSD,20100209,234600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100209,234700,1.5713,1.5713,1.5710,1.5710
GBPUSD,20100209,234800,1.5709,1.5709,1.5706,1.5706
GBPUSD,20100209,234900,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100209,235000,1.5704,1.5706,1.5704,1.5706
GBPUSD,20100209,235100,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100209,235200,1.5707,1.5707,1.5706,1.5707
GBPUSD,20100209,235300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20100209,235400,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100209,235500,1.5706,1.5707,1.5705,1.5706
GBPUSD,20100209,235600,1.5706,1.5708,1.5706,1.5708
GBPUSD,20100209,235700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20100209,235800,1.5707,1.5710,1.5707,1.5710
GBPUSD,20100209,235900,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100210,000000,1.5709,1.5709,1.5708,1.5708
USDCHF,20100209,000100,1.0728,1.0730,1.0728,1.0729
USDCHF,20100209,000200,1.0729,1.0729,1.0729,1.0729
USDCHF,20100209,000300,1.0730,1.0730,1.0729,1.0730
USDCHF,20100209,000400,1.0730,1.0730,1.0729,1.0730
USDCHF,20100209,000500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100209,000600,1.0731,1.0731,1.0730,1.0730
USDCHF,20100209,000700,1.0730,1.0731,1.0726,1.0726
USDCHF,20100209,000800,1.0727,1.0727,1.0726,1.0727
USDCHF,20100209,000900,1.0726,1.0728,1.0726,1.0728
USDCHF,20100209,001000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100209,001100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100209,001200,1.0729,1.0729,1.0728,1.0729
USDCHF,20100209,001300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100209,001400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100209,001500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100209,001600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100209,001700,1.0730,1.0731,1.0729,1.0729
USDCHF,20100209,001800,1.0730,1.0730,1.0729,1.0730
USDCHF,20100209,001900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100209,002000,1.0729,1.0730,1.0727,1.0727
USDCHF,20100209,002100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100209,002200,1.0726,1.0727,1.0726,1.0727
USDCHF,20100209,002300,1.0726,1.0726,1.0726,1.0726
USDCHF,20100209,002400,1.0727,1.0727,1.0726,1.0727
USDCHF,20100209,002500,1.0727,1.0727,1.0727,1.0727
USDCHF,20100209,002600,1.0726,1.0726,1.0725,1.0725
USDCHF,20100209,002700,1.0724,1.0725,1.0724,1.0725
USDCHF,20100209,002800,1.0725,1.0726,1.0725,1.0726
USDCHF,20100209,002900,1.0725,1.0725,1.0723,1.0723
USDCHF,20100209,003000,1.0722,1.0727,1.0722,1.0727
USDCHF,20100209,003100,1.0728,1.0728,1.0725,1.0726
USDCHF,20100209,003200,1.0726,1.0727,1.0726,1.0727
USDCHF,20100209,003300,1.0727,1.0730,1.0727,1.0730
USDCHF,20100209,003400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100209,003500,1.0728,1.0728,1.0726,1.0726
USDCHF,20100209,003600,1.0725,1.0728,1.0725,1.0727
USDCHF,20100209,003700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100209,003800,1.0726,1.0726,1.0724,1.0724
USDCHF,20100209,003900,1.0724,1.0725,1.0724,1.0724
USDCHF,20100209,004000,1.0724,1.0724,1.0720,1.0720
USDCHF,20100209,004100,1.0721,1.0723,1.0721,1.0723
USDCHF,20100209,004200,1.0723,1.0724,1.0723,1.0723
USDCHF,20100209,004300,1.0724,1.0725,1.0724,1.0725
USDCHF,20100209,004400,1.0725,1.0725,1.0724,1.0725
USDCHF,20100209,004500,1.0725,1.0725,1.0724,1.0725
USDCHF,20100209,004600,1.0725,1.0725,1.0725,1.0725
USDCHF,20100209,004700,1.0725,1.0725,1.0725,1.0725
USDCHF,20100209,004800,1.0725,1.0725,1.0724,1.0724
USDCHF,20100209,004900,1.0724,1.0724,1.0721,1.0721
USDCHF,20100209,005000,1.0722,1.0723,1.0722,1.0723
USDCHF,20100209,005100,1.0724,1.0724,1.0723,1.0724
USDCHF,20100209,005200,1.0724,1.0724,1.0724,1.0724
USDCHF,20100209,005300,1.0725,1.0725,1.0724,1.0725
USDCHF,20100209,005400,1.0725,1.0725,1.0724,1.0724
USDCHF,20100209,005500,1.0724,1.0724,1.0723,1.0724
USDCHF,20100209,005600,1.0724,1.0725,1.0723,1.0725
USDCHF,20100209,005700,1.0725,1.0726,1.0725,1.0726
USDCHF,20100209,005800,1.0726,1.0728,1.0726,1.0726
USDCHF,20100209,005900,1.0727,1.0727,1.0726,1.0726
USDCHF,20100209,010000,1.0727,1.0727,1.0726,1.0726
USDCHF,20100209,010100,1.0727,1.0733,1.0727,1.0732
USDCHF,20100209,010200,1.0731,1.0732,1.0730,1.0730
USDCHF,20100209,010300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100209,010400,1.0728,1.0730,1.0728,1.0728
USDCHF,20100209,010500,1.0727,1.0730,1.0727,1.0730
USDCHF,20100209,010600,1.0731,1.0731,1.0730,1.0730
USDCHF,20100209,010700,1.0729,1.0729,1.0726,1.0727
USDCHF,20100209,010800,1.0727,1.0727,1.0726,1.0727
USDCHF,20100209,010900,1.0727,1.0727,1.0726,1.0726
USDCHF,20100209,011000,1.0726,1.0726,1.0726,1.0726
USDCHF,20100209,011100,1.0726,1.0726,1.0726,1.0726
USDCHF,20100209,011200,1.0725,1.0727,1.0725,1.0727
USDCHF,20100209,011300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100209,011400,1.0727,1.0727,1.0726,1.0727
USDCHF,20100209,011500,1.0726,1.0727,1.0726,1.0726
USDCHF,20100209,011600,1.0727,1.0728,1.0726,1.0728
USDCHF,20100209,011700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100209,011800,1.0727,1.0727,1.0726,1.0726
USDCHF,20100209,011900,1.0726,1.0726,1.0723,1.0724
USDCHF,20100209,012000,1.0725,1.0728,1.0725,1.0726
USDCHF,20100209,012100,1.0726,1.0726,1.0725,1.0725
USDCHF,20100209,012200,1.0725,1.0728,1.0725,1.0728
USDCHF,20100209,012300,1.0729,1.0729,1.0727,1.0727
USDCHF,20100209,012400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100209,012500,1.0729,1.0729,1.0728,1.0729
USDCHF,20100209,012600,1.0730,1.0734,1.0729,1.0734
USDCHF,20100209,012700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100209,012800,1.0733,1.0734,1.0732,1.0732
USDCHF,20100209,012900,1.0731,1.0734,1.0731,1.0734
USDCHF,20100209,013000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100209,013100,1.0733,1.0734,1.0733,1.0734
USDCHF,20100209,013200,1.0734,1.0735,1.0734,1.0735
USDCHF,20100209,013300,1.0735,1.0735,1.0734,1.0734
USDCHF,20100209,013400,1.0734,1.0735,1.0734,1.0735
USDCHF,20100209,013500,1.0734,1.0735,1.0734,1.0734
USDCHF,20100209,013600,1.0733,1.0733,1.0731,1.0731
USDCHF,20100209,013700,1.0731,1.0732,1.0731,1.0732
USDCHF,20100209,013800,1.0732,1.0733,1.0731,1.0733
USDCHF,20100209,013900,1.0734,1.0737,1.0734,1.0737
USDCHF,20100209,014000,1.0739,1.0741,1.0739,1.0741
USDCHF,20100209,014100,1.0741,1.0741,1.0740,1.0741
USDCHF,20100209,014200,1.0741,1.0741,1.0741,1.0741
USDCHF,20100209,014300,1.0740,1.0741,1.0740,1.0740
USDCHF,20100209,014400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100209,014500,1.0740,1.0740,1.0740,1.0740
USDCHF,20100209,014600,1.0739,1.0739,1.0738,1.0738
USDCHF,20100209,014700,1.0738,1.0739,1.0738,1.0738
USDCHF,20100209,014800,1.0738,1.0738,1.0738,1.0738
USDCHF,20100209,014900,1.0738,1.0740,1.0738,1.0740
USDCHF,20100209,015000,1.0740,1.0740,1.0739,1.0740
USDCHF,20100209,015100,1.0741,1.0741,1.0740,1.0740
USDCHF,20100209,015200,1.0741,1.0742,1.0741,1.0742
USDCHF,20100209,015300,1.0742,1.0743,1.0741,1.0743
USDCHF,20100209,015400,1.0742,1.0743,1.0742,1.0743
USDCHF,20100209,015500,1.0742,1.0745,1.0742,1.0745
USDCHF,20100209,015600,1.0745,1.0745,1.0743,1.0744
USDCHF,20100209,015700,1.0743,1.0744,1.0743,1.0744
USDCHF,20100209,015800,1.0744,1.0745,1.0743,1.0743
USDCHF,20100209,015900,1.0744,1.0744,1.0742,1.0742
USDCHF,20100209,020000,1.0741,1.0741,1.0740,1.0741
USDCHF,20100209,020100,1.0741,1.0741,1.0740,1.0740
USDCHF,20100209,020200,1.0740,1.0740,1.0738,1.0739
USDCHF,20100209,020300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100209,020400,1.0738,1.0740,1.0738,1.0740
USDCHF,20100209,020500,1.0740,1.0740,1.0740,1.0740
USDCHF,20100209,020600,1.0740,1.0740,1.0740,1.0740
USDCHF,20100209,020700,1.0740,1.0741,1.0740,1.0740
USDCHF,20100209,020800,1.0740,1.0740,1.0739,1.0739
USDCHF,20100209,020900,1.0740,1.0741,1.0740,1.0740
USDCHF,20100209,021000,1.0741,1.0741,1.0740,1.0740
USDCHF,20100209,021100,1.0741,1.0741,1.0741,1.0741
USDCHF,20100209,021200,1.0741,1.0741,1.0739,1.0739
USDCHF,20100209,021300,1.0738,1.0739,1.0738,1.0739
USDCHF,20100209,021400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100209,021500,1.0739,1.0739,1.0737,1.0737
USDCHF,20100209,021600,1.0738,1.0738,1.0736,1.0736
USDCHF,20100209,021700,1.0736,1.0736,1.0736,1.0736
USDCHF,20100209,021800,1.0737,1.0738,1.0737,1.0738
USDCHF,20100209,021900,1.0738,1.0738,1.0737,1.0737
USDCHF,20100209,022000,1.0737,1.0738,1.0737,1.0738
USDCHF,20100209,022100,1.0737,1.0738,1.0737,1.0737
USDCHF,20100209,022200,1.0737,1.0737,1.0736,1.0737
USDCHF,20100209,022300,1.0737,1.0737,1.0736,1.0737
USDCHF,20100209,022400,1.0737,1.0737,1.0737,1.0737
USDCHF,20100209,022500,1.0738,1.0738,1.0737,1.0737
USDCHF,20100209,022600,1.0737,1.0737,1.0737,1.0737
USDCHF,20100209,022700,1.0736,1.0737,1.0736,1.0737
USDCHF,20100209,022800,1.0737,1.0737,1.0736,1.0736
USDCHF,20100209,022900,1.0735,1.0735,1.0734,1.0734
USDCHF,20100209,023000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100209,023100,1.0734,1.0736,1.0734,1.0736
USDCHF,20100209,023200,1.0736,1.0736,1.0735,1.0735
USDCHF,20100209,023300,1.0735,1.0736,1.0735,1.0736
USDCHF,20100209,023400,1.0736,1.0736,1.0734,1.0734
USDCHF,20100209,023500,1.0735,1.0735,1.0735,1.0735
USDCHF,20100209,023600,1.0735,1.0735,1.0733,1.0733
USDCHF,20100209,023700,1.0734,1.0736,1.0734,1.0736
USDCHF,20100209,023800,1.0735,1.0736,1.0734,1.0736
USDCHF,20100209,023900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100209,024000,1.0735,1.0735,1.0734,1.0734
USDCHF,20100209,024100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,024200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,024300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,024400,1.0734,1.0735,1.0734,1.0735
USDCHF,20100209,024500,1.0734,1.0735,1.0734,1.0734
USDCHF,20100209,024600,1.0734,1.0734,1.0731,1.0731
USDCHF,20100209,024700,1.0732,1.0733,1.0732,1.0732
USDCHF,20100209,024800,1.0733,1.0733,1.0731,1.0731
USDCHF,20100209,024900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100209,025000,1.0730,1.0731,1.0728,1.0729
USDCHF,20100209,025100,1.0728,1.0730,1.0728,1.0730
USDCHF,20100209,025200,1.0730,1.0730,1.0729,1.0729
USDCHF,20100209,025300,1.0730,1.0732,1.0729,1.0732
USDCHF,20100209,025400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100209,025500,1.0729,1.0729,1.0727,1.0727
USDCHF,20100209,025600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100209,025700,1.0728,1.0730,1.0728,1.0729
USDCHF,20100209,025800,1.0730,1.0730,1.0728,1.0728
USDCHF,20100209,025900,1.0728,1.0728,1.0725,1.0725
USDCHF,20100209,030000,1.0726,1.0726,1.0725,1.0726
USDCHF,20100209,030100,1.0726,1.0727,1.0726,1.0727
USDCHF,20100209,030200,1.0726,1.0726,1.0723,1.0723
USDCHF,20100209,030300,1.0722,1.0722,1.0720,1.0720
USDCHF,20100209,030400,1.0721,1.0722,1.0720,1.0721
USDCHF,20100209,030500,1.0720,1.0721,1.0720,1.0721
USDCHF,20100209,030600,1.0721,1.0721,1.0720,1.0721
USDCHF,20100209,030700,1.0720,1.0721,1.0720,1.0721
USDCHF,20100209,030800,1.0721,1.0723,1.0721,1.0723
USDCHF,20100209,030900,1.0723,1.0723,1.0721,1.0721
USDCHF,20100209,031000,1.0721,1.0722,1.0721,1.0721
USDCHF,20100209,031100,1.0720,1.0721,1.0720,1.0720
USDCHF,20100209,031200,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,031300,1.0720,1.0722,1.0720,1.0722
USDCHF,20100209,031400,1.0723,1.0723,1.0720,1.0720
USDCHF,20100209,031500,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,031600,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,031700,1.0720,1.0721,1.0720,1.0721
USDCHF,20100209,031800,1.0722,1.0723,1.0720,1.0720
USDCHF,20100209,031900,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,032000,1.0719,1.0723,1.0719,1.0721
USDCHF,20100209,032100,1.0722,1.0722,1.0721,1.0721
USDCHF,20100209,032200,1.0720,1.0721,1.0719,1.0721
USDCHF,20100209,032300,1.0721,1.0721,1.0721,1.0721
USDCHF,20100209,032400,1.0720,1.0720,1.0719,1.0720
USDCHF,20100209,032500,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,032600,1.0720,1.0722,1.0720,1.0721
USDCHF,20100209,032700,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,032800,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,032900,1.0721,1.0723,1.0721,1.0722
USDCHF,20100209,033000,1.0723,1.0723,1.0722,1.0722
USDCHF,20100209,033100,1.0721,1.0721,1.0721,1.0721
USDCHF,20100209,033200,1.0721,1.0721,1.0720,1.0720
USDCHF,20100209,033300,1.0721,1.0722,1.0721,1.0721
USDCHF,20100209,033400,1.0721,1.0721,1.0720,1.0720
USDCHF,20100209,033500,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,033600,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,033700,1.0719,1.0721,1.0719,1.0720
USDCHF,20100209,033800,1.0721,1.0721,1.0720,1.0721
USDCHF,20100209,033900,1.0722,1.0724,1.0722,1.0724
USDCHF,20100209,034000,1.0724,1.0724,1.0723,1.0723
USDCHF,20100209,034100,1.0723,1.0724,1.0723,1.0724
USDCHF,20100209,034200,1.0724,1.0724,1.0723,1.0723
USDCHF,20100209,034300,1.0723,1.0724,1.0723,1.0724
USDCHF,20100209,034400,1.0723,1.0727,1.0723,1.0727
USDCHF,20100209,034500,1.0726,1.0726,1.0726,1.0726
USDCHF,20100209,034600,1.0726,1.0728,1.0726,1.0727
USDCHF,20100209,034700,1.0727,1.0727,1.0726,1.0726
USDCHF,20100209,034800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100209,034900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100209,035000,1.0727,1.0727,1.0727,1.0727
USDCHF,20100209,035100,1.0727,1.0727,1.0727,1.0727
USDCHF,20100209,035200,1.0727,1.0727,1.0727,1.0727
USDCHF,20100209,035300,1.0726,1.0726,1.0724,1.0724
USDCHF,20100209,035400,1.0724,1.0724,1.0724,1.0724
USDCHF,20100209,035500,1.0724,1.0725,1.0724,1.0725
USDCHF,20100209,035600,1.0725,1.0726,1.0725,1.0726
USDCHF,20100209,035700,1.0727,1.0728,1.0727,1.0728
USDCHF,20100209,035800,1.0727,1.0728,1.0727,1.0727
USDCHF,20100209,035900,1.0727,1.0728,1.0727,1.0727
USDCHF,20100209,040000,1.0727,1.0728,1.0727,1.0727
USDCHF,20100209,040100,1.0728,1.0728,1.0727,1.0727
USDCHF,20100209,040200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100209,040300,1.0728,1.0731,1.0728,1.0731
USDCHF,20100209,040400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100209,040500,1.0730,1.0733,1.0730,1.0733
USDCHF,20100209,040600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,040700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,040800,1.0735,1.0736,1.0735,1.0735
USDCHF,20100209,040900,1.0735,1.0735,1.0735,1.0735
USDCHF,20100209,041000,1.0735,1.0735,1.0735,1.0735
USDCHF,20100209,041100,1.0735,1.0735,1.0735,1.0735
USDCHF,20100209,041200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100209,041300,1.0734,1.0734,1.0733,1.0733
USDCHF,20100209,041400,1.0734,1.0734,1.0733,1.0734
USDCHF,20100209,041500,1.0734,1.0734,1.0733,1.0733
USDCHF,20100209,041600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,041700,1.0733,1.0734,1.0733,1.0734
USDCHF,20100209,041800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,041900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,042000,1.0733,1.0734,1.0733,1.0734
USDCHF,20100209,042100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,042200,1.0733,1.0734,1.0733,1.0734
USDCHF,20100209,042300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,042400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,042500,1.0735,1.0735,1.0734,1.0734
USDCHF,20100209,042600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,042700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,042800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,042900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100209,043000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100209,043100,1.0732,1.0733,1.0732,1.0732
USDCHF,20100209,043200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100209,043300,1.0731,1.0731,1.0728,1.0728
USDCHF,20100209,043400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100209,043500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100209,043600,1.0729,1.0729,1.0725,1.0727
USDCHF,20100209,043700,1.0726,1.0726,1.0726,1.0726
USDCHF,20100209,043800,1.0726,1.0727,1.0726,1.0727
USDCHF,20100209,043900,1.0727,1.0727,1.0726,1.0726
USDCHF,20100209,044000,1.0727,1.0730,1.0727,1.0729
USDCHF,20100209,044100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100209,044200,1.0729,1.0730,1.0729,1.0729
USDCHF,20100209,044300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100209,044400,1.0728,1.0730,1.0728,1.0730
USDCHF,20100209,044500,1.0729,1.0730,1.0729,1.0730
USDCHF,20100209,044600,1.0730,1.0730,1.0726,1.0726
USDCHF,20100209,044700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100209,044800,1.0727,1.0727,1.0725,1.0725
USDCHF,20100209,044900,1.0725,1.0725,1.0725,1.0725
USDCHF,20100209,045000,1.0725,1.0725,1.0723,1.0724
USDCHF,20100209,045100,1.0724,1.0724,1.0723,1.0723
USDCHF,20100209,045200,1.0724,1.0724,1.0723,1.0723
USDCHF,20100209,045300,1.0723,1.0724,1.0723,1.0723
USDCHF,20100209,045400,1.0723,1.0723,1.0720,1.0721
USDCHF,20100209,045500,1.0721,1.0723,1.0721,1.0722
USDCHF,20100209,045600,1.0722,1.0723,1.0722,1.0723
USDCHF,20100209,045700,1.0723,1.0723,1.0721,1.0721
USDCHF,20100209,045800,1.0722,1.0723,1.0721,1.0721
USDCHF,20100209,045900,1.0721,1.0721,1.0718,1.0718
USDCHF,20100209,050000,1.0719,1.0721,1.0719,1.0721
USDCHF,20100209,050100,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,050200,1.0720,1.0721,1.0720,1.0721
USDCHF,20100209,050300,1.0721,1.0721,1.0720,1.0721
USDCHF,20100209,050400,1.0722,1.0723,1.0722,1.0723
USDCHF,20100209,050500,1.0722,1.0723,1.0722,1.0723
USDCHF,20100209,050600,1.0723,1.0723,1.0722,1.0722
USDCHF,20100209,050700,1.0723,1.0723,1.0723,1.0723
USDCHF,20100209,050800,1.0724,1.0726,1.0724,1.0726
USDCHF,20100209,050900,1.0725,1.0725,1.0725,1.0725
USDCHF,20100209,051000,1.0724,1.0725,1.0723,1.0723
USDCHF,20100209,051100,1.0723,1.0724,1.0723,1.0724
USDCHF,20100209,051200,1.0723,1.0724,1.0723,1.0724
USDCHF,20100209,051300,1.0724,1.0724,1.0722,1.0722
USDCHF,20100209,051400,1.0722,1.0722,1.0722,1.0722
USDCHF,20100209,051500,1.0722,1.0722,1.0722,1.0722
USDCHF,20100209,051600,1.0722,1.0723,1.0722,1.0723
USDCHF,20100209,051700,1.0722,1.0724,1.0722,1.0723
USDCHF,20100209,051800,1.0722,1.0722,1.0721,1.0721
USDCHF,20100209,051900,1.0721,1.0723,1.0720,1.0723
USDCHF,20100209,052000,1.0722,1.0722,1.0721,1.0721
USDCHF,20100209,052100,1.0720,1.0721,1.0720,1.0720
USDCHF,20100209,052200,1.0721,1.0721,1.0720,1.0720
USDCHF,20100209,052300,1.0720,1.0720,1.0719,1.0720
USDCHF,20100209,052400,1.0719,1.0721,1.0719,1.0721
USDCHF,20100209,052500,1.0720,1.0720,1.0718,1.0718
USDCHF,20100209,052600,1.0718,1.0719,1.0718,1.0719
USDCHF,20100209,052700,1.0720,1.0720,1.0718,1.0718
USDCHF,20100209,052800,1.0718,1.0719,1.0718,1.0718
USDCHF,20100209,052900,1.0718,1.0719,1.0717,1.0719
USDCHF,20100209,053000,1.0719,1.0721,1.0719,1.0721
USDCHF,20100209,053100,1.0721,1.0723,1.0721,1.0723
USDCHF,20100209,053200,1.0722,1.0723,1.0721,1.0721
USDCHF,20100209,053300,1.0721,1.0721,1.0721,1.0721
USDCHF,20100209,053400,1.0721,1.0721,1.0721,1.0721
USDCHF,20100209,053500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100209,053600,1.0722,1.0722,1.0722,1.0722
USDCHF,20100209,053700,1.0721,1.0721,1.0721,1.0721
USDCHF,20100209,053800,1.0721,1.0722,1.0721,1.0721
USDCHF,20100209,053900,1.0721,1.0721,1.0721,1.0721
USDCHF,20100209,054000,1.0722,1.0722,1.0718,1.0719
USDCHF,20100209,054100,1.0718,1.0719,1.0718,1.0719
USDCHF,20100209,054200,1.0720,1.0720,1.0719,1.0720
USDCHF,20100209,054300,1.0720,1.0720,1.0720,1.0720
USDCHF,20100209,054400,1.0720,1.0722,1.0720,1.0721
USDCHF,20100209,054500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100209,054600,1.0722,1.0722,1.0720,1.0720
USDCHF,20100209,054700,1.0720,1.0721,1.0720,1.0721
USDCHF,20100209,054800,1.0722,1.0722,1.0719,1.0720
USDCHF,20100209,054900,1.0720,1.0721,1.0720,1.0721
USDCHF,20100209,055000,1.0721,1.0721,1.0721,1.0721
USDCHF,20100209,055100,1.0720,1.0720,1.0717,1.0718
USDCHF,20100209,055200,1.0717,1.0717,1.0717,1.0717
USDCHF,20100209,055300,1.0717,1.0719,1.0717,1.0718
USDCHF,20100209,055400,1.0717,1.0718,1.0717,1.0717
USDCHF,20100209,055500,1.0717,1.0718,1.0717,1.0718
USDCHF,20100209,055600,1.0718,1.0718,1.0718,1.0718
USDCHF,20100209,055700,1.0718,1.0718,1.0718,1.0718
USDCHF,20100209,055800,1.0718,1.0719,1.0718,1.0718
USDCHF,20100209,055900,1.0718,1.0718,1.0718,1.0718
USDCHF,20100209,060000,1.0717,1.0717,1.0714,1.0714
USDCHF,20100209,060100,1.0714,1.0715,1.0714,1.0715
USDCHF,20100209,060200,1.0716,1.0718,1.0716,1.0717
USDCHF,20100209,060300,1.0718,1.0718,1.0717,1.0717
USDCHF,20100209,060400,1.0717,1.0718,1.0717,1.0717
USDCHF,20100209,060500,1.0717,1.0717,1.0716,1.0716
USDCHF,20100209,060600,1.0716,1.0717,1.0716,1.0716
USDCHF,20100209,060700,1.0715,1.0715,1.0714,1.0714
USDCHF,20100209,060800,1.0715,1.0715,1.0714,1.0714
USDCHF,20100209,060900,1.0714,1.0715,1.0714,1.0714
USDCHF,20100209,061000,1.0714,1.0714,1.0713,1.0713
USDCHF,20100209,061100,1.0713,1.0714,1.0713,1.0713
USDCHF,20100209,061200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100209,061300,1.0713,1.0714,1.0713,1.0713
USDCHF,20100209,061400,1.0713,1.0714,1.0713,1.0714
USDCHF,20100209,061500,1.0714,1.0714,1.0714,1.0714
USDCHF,20100209,061600,1.0715,1.0715,1.0714,1.0714
USDCHF,20100209,061700,1.0714,1.0716,1.0714,1.0716
USDCHF,20100209,061800,1.0716,1.0716,1.0714,1.0714
USDCHF,20100209,061900,1.0713,1.0713,1.0712,1.0712
USDCHF,20100209,062000,1.0712,1.0713,1.0712,1.0712
USDCHF,20100209,062100,1.0713,1.0713,1.0710,1.0710
USDCHF,20100209,062200,1.0710,1.0710,1.0709,1.0709
USDCHF,20100209,062300,1.0709,1.0709,1.0707,1.0708
USDCHF,20100209,062400,1.0707,1.0711,1.0707,1.0711
USDCHF,20100209,062500,1.0712,1.0713,1.0711,1.0711
USDCHF,20100209,062600,1.0710,1.0710,1.0709,1.0709
USDCHF,20100209,062700,1.0709,1.0710,1.0709,1.0710
USDCHF,20100209,062800,1.0710,1.0711,1.0709,1.0711
USDCHF,20100209,062900,1.0710,1.0710,1.0705,1.0706
USDCHF,20100209,063000,1.0705,1.0708,1.0705,1.0707
USDCHF,20100209,063100,1.0707,1.0711,1.0707,1.0711
USDCHF,20100209,063200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100209,063300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100209,063400,1.0708,1.0708,1.0707,1.0707
USDCHF,20100209,063500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100209,063600,1.0706,1.0707,1.0706,1.0706
USDCHF,20100209,063700,1.0707,1.0708,1.0705,1.0705
USDCHF,20100209,063800,1.0706,1.0706,1.0704,1.0704
USDCHF,20100209,063900,1.0703,1.0703,1.0697,1.0698
USDCHF,20100209,064000,1.0697,1.0699,1.0697,1.0698
USDCHF,20100209,064100,1.0698,1.0702,1.0698,1.0701
USDCHF,20100209,064200,1.0702,1.0702,1.0701,1.0702
USDCHF,20100209,064300,1.0703,1.0706,1.0703,1.0705
USDCHF,20100209,064400,1.0706,1.0708,1.0706,1.0708
USDCHF,20100209,064500,1.0712,1.0712,1.0707,1.0707
USDCHF,20100209,064600,1.0707,1.0709,1.0707,1.0709
USDCHF,20100209,064700,1.0710,1.0710,1.0708,1.0709
USDCHF,20100209,064800,1.0709,1.0709,1.0708,1.0709
USDCHF,20100209,064900,1.0709,1.0709,1.0709,1.0709
USDCHF,20100209,065000,1.0709,1.0710,1.0709,1.0710
USDCHF,20100209,065100,1.0711,1.0713,1.0711,1.0713
USDCHF,20100209,065200,1.0712,1.0713,1.0711,1.0713
USDCHF,20100209,065300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100209,065400,1.0714,1.0714,1.0713,1.0713
USDCHF,20100209,065500,1.0713,1.0717,1.0713,1.0717
USDCHF,20100209,065600,1.0716,1.0716,1.0713,1.0714
USDCHF,20100209,065700,1.0714,1.0714,1.0714,1.0714
USDCHF,20100209,065800,1.0715,1.0716,1.0714,1.0714
USDCHF,20100209,065900,1.0714,1.0716,1.0714,1.0716
USDCHF,20100209,070000,1.0716,1.0716,1.0714,1.0714
USDCHF,20100209,070100,1.0713,1.0714,1.0713,1.0713
USDCHF,20100209,070200,1.0713,1.0716,1.0713,1.0715
USDCHF,20100209,070300,1.0714,1.0714,1.0712,1.0712
USDCHF,20100209,070400,1.0712,1.0712,1.0711,1.0712
USDCHF,20100209,070500,1.0712,1.0712,1.0711,1.0711
USDCHF,20100209,070600,1.0710,1.0711,1.0710,1.0711
USDCHF,20100209,070700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100209,070800,1.0712,1.0713,1.0712,1.0713
USDCHF,20100209,070900,1.0714,1.0714,1.0711,1.0711
USDCHF,20100209,071000,1.0711,1.0711,1.0711,1.0711
USDCHF,20100209,071100,1.0710,1.0710,1.0709,1.0710
USDCHF,20100209,071200,1.0709,1.0709,1.0709,1.0709
USDCHF,20100209,071300,1.0709,1.0710,1.0709,1.0710
USDCHF,20100209,071400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100209,071500,1.0711,1.0711,1.0710,1.0710
USDCHF,20100209,071600,1.0709,1.0710,1.0709,1.0709
USDCHF,20100209,071700,1.0709,1.0709,1.0707,1.0707
USDCHF,20100209,071800,1.0707,1.0707,1.0706,1.0707
USDCHF,20100209,071900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100209,072000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100209,072100,1.0706,1.0706,1.0706,1.0706
USDCHF,20100209,072200,1.0706,1.0706,1.0705,1.0706
USDCHF,20100209,072300,1.0706,1.0707,1.0706,1.0707
USDCHF,20100209,072400,1.0706,1.0708,1.0705,1.0708
USDCHF,20100209,072500,1.0707,1.0708,1.0707,1.0708
USDCHF,20100209,072600,1.0708,1.0710,1.0708,1.0710
USDCHF,20100209,072700,1.0710,1.0710,1.0709,1.0710
USDCHF,20100209,072800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100209,072900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100209,073000,1.0709,1.0710,1.0708,1.0709
USDCHF,20100209,073100,1.0708,1.0708,1.0706,1.0706
USDCHF,20100209,073200,1.0707,1.0710,1.0707,1.0709
USDCHF,20100209,073300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100209,073400,1.0710,1.0711,1.0710,1.0710
USDCHF,20100209,073500,1.0710,1.0711,1.0709,1.0710
USDCHF,20100209,073600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100209,073700,1.0710,1.0710,1.0707,1.0707
USDCHF,20100209,073800,1.0707,1.0707,1.0706,1.0706
USDCHF,20100209,073900,1.0705,1.0705,1.0703,1.0703
USDCHF,20100209,074000,1.0703,1.0703,1.0701,1.0703
USDCHF,20100209,074100,1.0702,1.0705,1.0702,1.0702
USDCHF,20100209,074200,1.0702,1.0708,1.0701,1.0707
USDCHF,20100209,074300,1.0706,1.0706,1.0703,1.0703
USDCHF,20100209,074400,1.0704,1.0705,1.0704,1.0704
USDCHF,20100209,074500,1.0705,1.0708,1.0705,1.0707
USDCHF,20100209,074600,1.0706,1.0706,1.0705,1.0706
USDCHF,20100209,074700,1.0705,1.0706,1.0704,1.0704
USDCHF,20100209,074800,1.0705,1.0705,1.0704,1.0704
USDCHF,20100209,074900,1.0705,1.0707,1.0705,1.0705
USDCHF,20100209,075000,1.0704,1.0705,1.0702,1.0703
USDCHF,20100209,075100,1.0702,1.0703,1.0702,1.0703
USDCHF,20100209,075200,1.0702,1.0702,1.0698,1.0700
USDCHF,20100209,075300,1.0699,1.0701,1.0699,1.0700
USDCHF,20100209,075400,1.0699,1.0699,1.0699,1.0699
USDCHF,20100209,075500,1.0699,1.0699,1.0696,1.0696
USDCHF,20100209,075600,1.0695,1.0695,1.0690,1.0692
USDCHF,20100209,075700,1.0692,1.0692,1.0691,1.0691
USDCHF,20100209,075800,1.0691,1.0691,1.0687,1.0687
USDCHF,20100209,075900,1.0686,1.0690,1.0686,1.0689
USDCHF,20100209,080000,1.0690,1.0690,1.0689,1.0689
USDCHF,20100209,080100,1.0689,1.0691,1.0688,1.0690
USDCHF,20100209,080200,1.0691,1.0692,1.0691,1.0692
USDCHF,20100209,080300,1.0691,1.0692,1.0691,1.0692
USDCHF,20100209,080400,1.0692,1.0692,1.0692,1.0692
USDCHF,20100209,080500,1.0692,1.0696,1.0692,1.0696
USDCHF,20100209,080600,1.0695,1.0699,1.0695,1.0699
USDCHF,20100209,080700,1.0699,1.0701,1.0699,1.0701
USDCHF,20100209,080800,1.0700,1.0700,1.0698,1.0698
USDCHF,20100209,080900,1.0697,1.0698,1.0696,1.0696
USDCHF,20100209,081000,1.0696,1.0698,1.0696,1.0698
USDCHF,20100209,081100,1.0697,1.0699,1.0696,1.0697
USDCHF,20100209,081200,1.0696,1.0697,1.0695,1.0697
USDCHF,20100209,081300,1.0698,1.0699,1.0698,1.0698
USDCHF,20100209,081400,1.0697,1.0697,1.0695,1.0695
USDCHF,20100209,081500,1.0694,1.0694,1.0692,1.0693
USDCHF,20100209,081600,1.0693,1.0696,1.0693,1.0696
USDCHF,20100209,081700,1.0697,1.0697,1.0696,1.0696
USDCHF,20100209,081800,1.0697,1.0697,1.0692,1.0692
USDCHF,20100209,081900,1.0691,1.0691,1.0690,1.0691
USDCHF,20100209,082000,1.0690,1.0691,1.0690,1.0691
USDCHF,20100209,082100,1.0691,1.0692,1.0690,1.0692
USDCHF,20100209,082200,1.0691,1.0695,1.0690,1.0695
USDCHF,20100209,082300,1.0694,1.0694,1.0692,1.0692
USDCHF,20100209,082400,1.0692,1.0692,1.0689,1.0690
USDCHF,20100209,082500,1.0689,1.0690,1.0687,1.0688
USDCHF,20100209,082600,1.0689,1.0690,1.0689,1.0690
USDCHF,20100209,082700,1.0689,1.0689,1.0689,1.0689
USDCHF,20100209,082800,1.0689,1.0690,1.0689,1.0690
USDCHF,20100209,082900,1.0691,1.0691,1.0690,1.0690
USDCHF,20100209,083000,1.0690,1.0690,1.0688,1.0688
USDCHF,20100209,083100,1.0687,1.0687,1.0685,1.0685
USDCHF,20100209,083200,1.0684,1.0685,1.0683,1.0683
USDCHF,20100209,083300,1.0684,1.0684,1.0682,1.0683
USDCHF,20100209,083400,1.0684,1.0686,1.0683,1.0686
USDCHF,20100209,083500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,083600,1.0685,1.0686,1.0684,1.0684
USDCHF,20100209,083700,1.0683,1.0683,1.0682,1.0683
USDCHF,20100209,083800,1.0682,1.0682,1.0681,1.0682
USDCHF,20100209,083900,1.0682,1.0683,1.0682,1.0683
USDCHF,20100209,084000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100209,084100,1.0683,1.0684,1.0682,1.0682
USDCHF,20100209,084200,1.0681,1.0683,1.0681,1.0683
USDCHF,20100209,084300,1.0683,1.0685,1.0683,1.0684
USDCHF,20100209,084400,1.0685,1.0686,1.0685,1.0685
USDCHF,20100209,084500,1.0684,1.0684,1.0683,1.0683
USDCHF,20100209,084600,1.0684,1.0684,1.0683,1.0684
USDCHF,20100209,084700,1.0685,1.0686,1.0685,1.0685
USDCHF,20100209,084800,1.0685,1.0688,1.0685,1.0688
USDCHF,20100209,084900,1.0687,1.0687,1.0687,1.0687
USDCHF,20100209,085000,1.0687,1.0687,1.0685,1.0686
USDCHF,20100209,085100,1.0686,1.0687,1.0686,1.0686
USDCHF,20100209,085200,1.0685,1.0690,1.0685,1.0690
USDCHF,20100209,085300,1.0689,1.0690,1.0689,1.0689
USDCHF,20100209,085400,1.0688,1.0688,1.0685,1.0685
USDCHF,20100209,085500,1.0684,1.0685,1.0683,1.0684
USDCHF,20100209,085600,1.0683,1.0685,1.0683,1.0684
USDCHF,20100209,085700,1.0684,1.0685,1.0684,1.0685
USDCHF,20100209,085800,1.0685,1.0688,1.0685,1.0688
USDCHF,20100209,085900,1.0687,1.0687,1.0686,1.0687
USDCHF,20100209,090000,1.0687,1.0689,1.0687,1.0689
USDCHF,20100209,090100,1.0690,1.0690,1.0689,1.0690
USDCHF,20100209,090200,1.0691,1.0692,1.0690,1.0692
USDCHF,20100209,090300,1.0692,1.0692,1.0691,1.0691
USDCHF,20100209,090400,1.0692,1.0692,1.0690,1.0690
USDCHF,20100209,090500,1.0691,1.0692,1.0690,1.0692
USDCHF,20100209,090600,1.0693,1.0695,1.0693,1.0695
USDCHF,20100209,090700,1.0696,1.0696,1.0696,1.0696
USDCHF,20100209,090800,1.0696,1.0696,1.0692,1.0692
USDCHF,20100209,090900,1.0692,1.0696,1.0692,1.0696
USDCHF,20100209,091000,1.0695,1.0696,1.0694,1.0695
USDCHF,20100209,091100,1.0696,1.0698,1.0696,1.0698
USDCHF,20100209,091200,1.0697,1.0697,1.0694,1.0694
USDCHF,20100209,091300,1.0694,1.0694,1.0694,1.0694
USDCHF,20100209,091400,1.0695,1.0695,1.0694,1.0694
USDCHF,20100209,091500,1.0694,1.0694,1.0690,1.0690
USDCHF,20100209,091600,1.0691,1.0692,1.0690,1.0690
USDCHF,20100209,091700,1.0691,1.0692,1.0691,1.0692
USDCHF,20100209,091800,1.0692,1.0693,1.0692,1.0692
USDCHF,20100209,091900,1.0692,1.0692,1.0691,1.0691
USDCHF,20100209,092000,1.0692,1.0692,1.0689,1.0689
USDCHF,20100209,092100,1.0688,1.0688,1.0686,1.0686
USDCHF,20100209,092200,1.0685,1.0685,1.0684,1.0684
USDCHF,20100209,092300,1.0683,1.0685,1.0683,1.0685
USDCHF,20100209,092400,1.0686,1.0687,1.0685,1.0687
USDCHF,20100209,092500,1.0687,1.0689,1.0687,1.0689
USDCHF,20100209,092600,1.0689,1.0690,1.0689,1.0690
USDCHF,20100209,092700,1.0691,1.0692,1.0690,1.0690
USDCHF,20100209,092800,1.0690,1.0690,1.0690,1.0690
USDCHF,20100209,092900,1.0690,1.0690,1.0689,1.0689
USDCHF,20100209,093000,1.0689,1.0690,1.0689,1.0690
USDCHF,20100209,093100,1.0690,1.0693,1.0690,1.0693
USDCHF,20100209,093200,1.0693,1.0693,1.0692,1.0692
USDCHF,20100209,093300,1.0693,1.0697,1.0693,1.0696
USDCHF,20100209,093400,1.0696,1.0696,1.0696,1.0696
USDCHF,20100209,093500,1.0697,1.0697,1.0696,1.0696
USDCHF,20100209,093600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100209,093700,1.0695,1.0695,1.0692,1.0692
USDCHF,20100209,093800,1.0691,1.0691,1.0690,1.0690
USDCHF,20100209,093900,1.0690,1.0691,1.0690,1.0691
USDCHF,20100209,094000,1.0691,1.0693,1.0691,1.0693
USDCHF,20100209,094100,1.0692,1.0692,1.0690,1.0690
USDCHF,20100209,094200,1.0691,1.0696,1.0691,1.0696
USDCHF,20100209,094300,1.0695,1.0695,1.0692,1.0692
USDCHF,20100209,094400,1.0692,1.0694,1.0692,1.0694
USDCHF,20100209,094500,1.0695,1.0697,1.0695,1.0697
USDCHF,20100209,094600,1.0697,1.0697,1.0695,1.0695
USDCHF,20100209,094700,1.0696,1.0697,1.0695,1.0695
USDCHF,20100209,094800,1.0694,1.0696,1.0694,1.0696
USDCHF,20100209,094900,1.0697,1.0698,1.0697,1.0697
USDCHF,20100209,095000,1.0698,1.0702,1.0698,1.0698
USDCHF,20100209,095100,1.0697,1.0699,1.0697,1.0699
USDCHF,20100209,095200,1.0700,1.0700,1.0698,1.0698
USDCHF,20100209,095300,1.0697,1.0698,1.0696,1.0698
USDCHF,20100209,095400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100209,095500,1.0695,1.0699,1.0695,1.0699
USDCHF,20100209,095600,1.0699,1.0699,1.0697,1.0697
USDCHF,20100209,095700,1.0697,1.0699,1.0697,1.0699
USDCHF,20100209,095800,1.0699,1.0699,1.0698,1.0699
USDCHF,20100209,095900,1.0698,1.0698,1.0697,1.0697
USDCHF,20100209,100000,1.0697,1.0700,1.0697,1.0699
USDCHF,20100209,100100,1.0698,1.0699,1.0697,1.0697
USDCHF,20100209,100200,1.0697,1.0697,1.0697,1.0697
USDCHF,20100209,100300,1.0697,1.0697,1.0697,1.0697
USDCHF,20100209,100400,1.0697,1.0698,1.0697,1.0698
USDCHF,20100209,100500,1.0699,1.0699,1.0697,1.0697
USDCHF,20100209,100600,1.0697,1.0697,1.0693,1.0693
USDCHF,20100209,100700,1.0692,1.0693,1.0691,1.0692
USDCHF,20100209,100800,1.0691,1.0691,1.0689,1.0690
USDCHF,20100209,100900,1.0691,1.0692,1.0691,1.0692
USDCHF,20100209,101000,1.0691,1.0692,1.0689,1.0689
USDCHF,20100209,101100,1.0688,1.0689,1.0688,1.0689
USDCHF,20100209,101200,1.0689,1.0689,1.0685,1.0685
USDCHF,20100209,101300,1.0684,1.0686,1.0684,1.0686
USDCHF,20100209,101400,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,101500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,101600,1.0685,1.0686,1.0685,1.0685
USDCHF,20100209,101700,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,101800,1.0685,1.0685,1.0683,1.0684
USDCHF,20100209,101900,1.0683,1.0683,1.0683,1.0683
USDCHF,20100209,102000,1.0683,1.0683,1.0683,1.0683
USDCHF,20100209,102100,1.0684,1.0684,1.0683,1.0683
USDCHF,20100209,102200,1.0683,1.0683,1.0682,1.0682
USDCHF,20100209,102300,1.0683,1.0684,1.0683,1.0683
USDCHF,20100209,102400,1.0683,1.0683,1.0682,1.0682
USDCHF,20100209,102500,1.0682,1.0682,1.0678,1.0678
USDCHF,20100209,102600,1.0677,1.0677,1.0674,1.0677
USDCHF,20100209,102700,1.0677,1.0678,1.0676,1.0678
USDCHF,20100209,102800,1.0678,1.0683,1.0678,1.0682
USDCHF,20100209,102900,1.0683,1.0683,1.0682,1.0683
USDCHF,20100209,103000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100209,103100,1.0682,1.0682,1.0681,1.0681
USDCHF,20100209,103200,1.0681,1.0681,1.0677,1.0677
USDCHF,20100209,103300,1.0676,1.0678,1.0676,1.0678
USDCHF,20100209,103400,1.0679,1.0681,1.0679,1.0681
USDCHF,20100209,103500,1.0681,1.0682,1.0681,1.0682
USDCHF,20100209,103600,1.0681,1.0682,1.0681,1.0682
USDCHF,20100209,103700,1.0681,1.0683,1.0681,1.0683
USDCHF,20100209,103800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100209,103900,1.0683,1.0683,1.0682,1.0682
USDCHF,20100209,104000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100209,104100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100209,104200,1.0683,1.0684,1.0683,1.0683
USDCHF,20100209,104300,1.0684,1.0684,1.0683,1.0683
USDCHF,20100209,104400,1.0684,1.0684,1.0684,1.0684
USDCHF,20100209,104500,1.0684,1.0685,1.0684,1.0685
USDCHF,20100209,104600,1.0685,1.0685,1.0683,1.0684
USDCHF,20100209,104700,1.0683,1.0685,1.0683,1.0683
USDCHF,20100209,104800,1.0683,1.0685,1.0683,1.0685
USDCHF,20100209,104900,1.0686,1.0687,1.0686,1.0687
USDCHF,20100209,105000,1.0686,1.0687,1.0686,1.0686
USDCHF,20100209,105100,1.0686,1.0686,1.0683,1.0683
USDCHF,20100209,105200,1.0683,1.0683,1.0683,1.0683
USDCHF,20100209,105300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100209,105400,1.0683,1.0683,1.0682,1.0682
USDCHF,20100209,105500,1.0681,1.0682,1.0681,1.0681
USDCHF,20100209,105600,1.0681,1.0681,1.0680,1.0681
USDCHF,20100209,105700,1.0681,1.0682,1.0681,1.0682
USDCHF,20100209,105800,1.0681,1.0681,1.0680,1.0681
USDCHF,20100209,105900,1.0681,1.0684,1.0681,1.0683
USDCHF,20100209,110000,1.0683,1.0685,1.0683,1.0685
USDCHF,20100209,110100,1.0685,1.0685,1.0684,1.0684
USDCHF,20100209,110200,1.0683,1.0684,1.0682,1.0684
USDCHF,20100209,110300,1.0685,1.0686,1.0685,1.0685
USDCHF,20100209,110400,1.0685,1.0685,1.0684,1.0685
USDCHF,20100209,110500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,110600,1.0686,1.0686,1.0685,1.0686
USDCHF,20100209,110700,1.0685,1.0686,1.0685,1.0686
USDCHF,20100209,110800,1.0686,1.0687,1.0686,1.0686
USDCHF,20100209,110900,1.0686,1.0686,1.0684,1.0684
USDCHF,20100209,111000,1.0685,1.0685,1.0684,1.0685
USDCHF,20100209,111100,1.0685,1.0685,1.0684,1.0685
USDCHF,20100209,111200,1.0685,1.0685,1.0684,1.0684
USDCHF,20100209,111300,1.0685,1.0685,1.0684,1.0684
USDCHF,20100209,111400,1.0685,1.0685,1.0684,1.0684
USDCHF,20100209,111500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,111600,1.0685,1.0685,1.0681,1.0681
USDCHF,20100209,111700,1.0681,1.0681,1.0680,1.0681
USDCHF,20100209,111800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100209,111900,1.0682,1.0682,1.0679,1.0679
USDCHF,20100209,112000,1.0680,1.0682,1.0680,1.0682
USDCHF,20100209,112100,1.0682,1.0682,1.0681,1.0682
USDCHF,20100209,112200,1.0682,1.0684,1.0682,1.0684
USDCHF,20100209,112300,1.0685,1.0687,1.0684,1.0684
USDCHF,20100209,112400,1.0685,1.0685,1.0684,1.0684
USDCHF,20100209,112500,1.0684,1.0686,1.0684,1.0686
USDCHF,20100209,112600,1.0686,1.0686,1.0685,1.0685
USDCHF,20100209,112700,1.0686,1.0686,1.0685,1.0685
USDCHF,20100209,112800,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,112900,1.0684,1.0685,1.0684,1.0685
USDCHF,20100209,113000,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,113100,1.0686,1.0687,1.0686,1.0687
USDCHF,20100209,113200,1.0687,1.0688,1.0686,1.0688
USDCHF,20100209,113300,1.0687,1.0688,1.0687,1.0687
USDCHF,20100209,113400,1.0688,1.0689,1.0687,1.0689
USDCHF,20100209,113500,1.0689,1.0689,1.0687,1.0687
USDCHF,20100209,113600,1.0686,1.0687,1.0686,1.0686
USDCHF,20100209,113700,1.0686,1.0686,1.0685,1.0685
USDCHF,20100209,113800,1.0686,1.0687,1.0685,1.0687
USDCHF,20100209,113900,1.0687,1.0688,1.0687,1.0688
USDCHF,20100209,114000,1.0688,1.0691,1.0688,1.0691
USDCHF,20100209,114100,1.0692,1.0692,1.0690,1.0691
USDCHF,20100209,114200,1.0692,1.0693,1.0692,1.0693
USDCHF,20100209,114300,1.0693,1.0693,1.0692,1.0692
USDCHF,20100209,114400,1.0691,1.0691,1.0687,1.0687
USDCHF,20100209,114500,1.0686,1.0686,1.0685,1.0686
USDCHF,20100209,114600,1.0685,1.0685,1.0684,1.0684
USDCHF,20100209,114700,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,114800,1.0685,1.0688,1.0685,1.0688
USDCHF,20100209,114900,1.0688,1.0688,1.0687,1.0688
USDCHF,20100209,115000,1.0689,1.0691,1.0689,1.0691
USDCHF,20100209,115100,1.0692,1.0692,1.0690,1.0690
USDCHF,20100209,115200,1.0690,1.0692,1.0690,1.0692
USDCHF,20100209,115300,1.0691,1.0691,1.0689,1.0689
USDCHF,20100209,115400,1.0690,1.0691,1.0690,1.0690
USDCHF,20100209,115500,1.0691,1.0691,1.0689,1.0689
USDCHF,20100209,115600,1.0689,1.0691,1.0689,1.0691
USDCHF,20100209,115700,1.0692,1.0692,1.0688,1.0689
USDCHF,20100209,115800,1.0688,1.0690,1.0688,1.0690
USDCHF,20100209,115900,1.0691,1.0691,1.0690,1.0690
USDCHF,20100209,120000,1.0690,1.0692,1.0690,1.0691
USDCHF,20100209,120100,1.0690,1.0692,1.0690,1.0692
USDCHF,20100209,120200,1.0692,1.0692,1.0692,1.0692
USDCHF,20100209,120300,1.0692,1.0694,1.0691,1.0694
USDCHF,20100209,120400,1.0695,1.0699,1.0695,1.0699
USDCHF,20100209,120500,1.0699,1.0700,1.0699,1.0700
USDCHF,20100209,120600,1.0700,1.0700,1.0697,1.0697
USDCHF,20100209,120700,1.0696,1.0699,1.0696,1.0699
USDCHF,20100209,120800,1.0700,1.0701,1.0699,1.0701
USDCHF,20100209,120900,1.0701,1.0702,1.0701,1.0702
USDCHF,20100209,121000,1.0702,1.0703,1.0701,1.0702
USDCHF,20100209,121100,1.0701,1.0701,1.0697,1.0698
USDCHF,20100209,121200,1.0697,1.0698,1.0697,1.0697
USDCHF,20100209,121300,1.0697,1.0697,1.0697,1.0697
USDCHF,20100209,121400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100209,121500,1.0695,1.0696,1.0695,1.0696
USDCHF,20100209,121600,1.0696,1.0697,1.0696,1.0697
USDCHF,20100209,121700,1.0697,1.0699,1.0697,1.0697
USDCHF,20100209,121800,1.0697,1.0697,1.0694,1.0694
USDCHF,20100209,121900,1.0694,1.0694,1.0693,1.0693
USDCHF,20100209,122000,1.0694,1.0694,1.0693,1.0693
USDCHF,20100209,122100,1.0694,1.0694,1.0693,1.0693
USDCHF,20100209,122200,1.0692,1.0695,1.0692,1.0695
USDCHF,20100209,122300,1.0695,1.0695,1.0694,1.0695
USDCHF,20100209,122400,1.0695,1.0697,1.0695,1.0697
USDCHF,20100209,122500,1.0697,1.0698,1.0696,1.0698
USDCHF,20100209,122600,1.0698,1.0698,1.0697,1.0697
USDCHF,20100209,122700,1.0697,1.0698,1.0697,1.0697
USDCHF,20100209,122800,1.0698,1.0698,1.0696,1.0697
USDCHF,20100209,122900,1.0697,1.0697,1.0695,1.0695
USDCHF,20100209,123000,1.0694,1.0694,1.0694,1.0694
USDCHF,20100209,123100,1.0694,1.0695,1.0694,1.0695
USDCHF,20100209,123200,1.0695,1.0696,1.0695,1.0696
USDCHF,20100209,123300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100209,123400,1.0695,1.0695,1.0695,1.0695
USDCHF,20100209,123500,1.0694,1.0694,1.0692,1.0693
USDCHF,20100209,123600,1.0692,1.0692,1.0692,1.0692
USDCHF,20100209,123700,1.0692,1.0693,1.0692,1.0692
USDCHF,20100209,123800,1.0692,1.0692,1.0692,1.0692
USDCHF,20100209,123900,1.0691,1.0692,1.0690,1.0692
USDCHF,20100209,124000,1.0692,1.0694,1.0692,1.0694
USDCHF,20100209,124100,1.0693,1.0694,1.0692,1.0694
USDCHF,20100209,124200,1.0693,1.0694,1.0692,1.0692
USDCHF,20100209,124300,1.0693,1.0694,1.0693,1.0693
USDCHF,20100209,124400,1.0693,1.0694,1.0690,1.0690
USDCHF,20100209,124500,1.0689,1.0690,1.0689,1.0690
USDCHF,20100209,124600,1.0690,1.0692,1.0690,1.0692
USDCHF,20100209,124700,1.0692,1.0693,1.0692,1.0692
USDCHF,20100209,124800,1.0692,1.0692,1.0691,1.0692
USDCHF,20100209,124900,1.0692,1.0693,1.0692,1.0693
USDCHF,20100209,125000,1.0694,1.0695,1.0693,1.0695
USDCHF,20100209,125100,1.0695,1.0697,1.0695,1.0697
USDCHF,20100209,125200,1.0697,1.0697,1.0695,1.0696
USDCHF,20100209,125300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100209,125400,1.0695,1.0696,1.0695,1.0695
USDCHF,20100209,125500,1.0695,1.0695,1.0694,1.0695
USDCHF,20100209,125600,1.0695,1.0695,1.0695,1.0695
USDCHF,20100209,125700,1.0695,1.0695,1.0695,1.0695
USDCHF,20100209,125800,1.0696,1.0697,1.0696,1.0697
USDCHF,20100209,125900,1.0696,1.0696,1.0695,1.0695
USDCHF,20100209,130000,1.0696,1.0696,1.0695,1.0695
USDCHF,20100209,130100,1.0694,1.0695,1.0694,1.0694
USDCHF,20100209,130200,1.0695,1.0695,1.0694,1.0695
USDCHF,20100209,130300,1.0695,1.0695,1.0693,1.0693
USDCHF,20100209,130400,1.0692,1.0692,1.0690,1.0690
USDCHF,20100209,130500,1.0690,1.0691,1.0690,1.0690
USDCHF,20100209,130600,1.0690,1.0691,1.0690,1.0691
USDCHF,20100209,130700,1.0691,1.0692,1.0691,1.0692
USDCHF,20100209,130800,1.0691,1.0691,1.0689,1.0689
USDCHF,20100209,130900,1.0689,1.0689,1.0687,1.0687
USDCHF,20100209,131000,1.0686,1.0686,1.0685,1.0685
USDCHF,20100209,131100,1.0686,1.0686,1.0685,1.0685
USDCHF,20100209,131200,1.0686,1.0686,1.0685,1.0685
USDCHF,20100209,131300,1.0686,1.0689,1.0686,1.0689
USDCHF,20100209,131400,1.0689,1.0689,1.0688,1.0688
USDCHF,20100209,131500,1.0687,1.0687,1.0684,1.0685
USDCHF,20100209,131600,1.0686,1.0687,1.0686,1.0687
USDCHF,20100209,131700,1.0686,1.0686,1.0685,1.0685
USDCHF,20100209,131800,1.0685,1.0685,1.0684,1.0685
USDCHF,20100209,131900,1.0685,1.0685,1.0685,1.0685
USDCHF,20100209,132000,1.0686,1.0687,1.0685,1.0685
USDCHF,20100209,132100,1.0685,1.0685,1.0684,1.0685
USDCHF,20100209,132200,1.0684,1.0684,1.0682,1.0682
USDCHF,20100209,132300,1.0682,1.0683,1.0682,1.0682
USDCHF,20100209,132400,1.0683,1.0683,1.0682,1.0683
USDCHF,20100209,132500,1.0684,1.0684,1.0683,1.0683
USDCHF,20100209,132600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100209,132700,1.0684,1.0685,1.0684,1.0684
USDCHF,20100209,132800,1.0684,1.0685,1.0684,1.0685
USDCHF,20100209,132900,1.0685,1.0687,1.0685,1.0687
USDCHF,20100209,133000,1.0687,1.0687,1.0685,1.0685
USDCHF,20100209,133100,1.0684,1.0685,1.0684,1.0684
USDCHF,20100209,133200,1.0683,1.0683,1.0681,1.0681
USDCHF,20100209,133300,1.0682,1.0682,1.0682,1.0682
USDCHF,20100209,133400,1.0683,1.0683,1.0682,1.0683
USDCHF,20100209,133500,1.0682,1.0682,1.0679,1.0679
USDCHF,20100209,133600,1.0678,1.0679,1.0677,1.0678
USDCHF,20100209,133700,1.0679,1.0680,1.0679,1.0680
USDCHF,20100209,133800,1.0680,1.0681,1.0672,1.0673
USDCHF,20100209,133900,1.0674,1.0674,1.0668,1.0668
USDCHF,20100209,134000,1.0667,1.0667,1.0664,1.0666
USDCHF,20100209,134100,1.0665,1.0667,1.0664,1.0667
USDCHF,20100209,134200,1.0667,1.0667,1.0659,1.0660
USDCHF,20100209,134300,1.0661,1.0664,1.0660,1.0664
USDCHF,20100209,134400,1.0663,1.0665,1.0663,1.0664
USDCHF,20100209,134500,1.0663,1.0663,1.0662,1.0663
USDCHF,20100209,134600,1.0662,1.0662,1.0654,1.0657
USDCHF,20100209,134700,1.0658,1.0658,1.0654,1.0655
USDCHF,20100209,134800,1.0656,1.0657,1.0655,1.0657
USDCHF,20100209,134900,1.0658,1.0659,1.0658,1.0659
USDCHF,20100209,135000,1.0660,1.0661,1.0660,1.0661
USDCHF,20100209,135100,1.0660,1.0660,1.0659,1.0659
USDCHF,20100209,135200,1.0660,1.0661,1.0660,1.0661
USDCHF,20100209,135300,1.0662,1.0663,1.0662,1.0662
USDCHF,20100209,135400,1.0662,1.0662,1.0660,1.0660
USDCHF,20100209,135500,1.0661,1.0662,1.0661,1.0662
USDCHF,20100209,135600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100209,135700,1.0662,1.0664,1.0662,1.0662
USDCHF,20100209,135800,1.0661,1.0661,1.0659,1.0660
USDCHF,20100209,135900,1.0660,1.0661,1.0660,1.0661
USDCHF,20100209,140000,1.0660,1.0660,1.0656,1.0656
USDCHF,20100209,140100,1.0657,1.0666,1.0657,1.0666
USDCHF,20100209,140200,1.0665,1.0666,1.0664,1.0666
USDCHF,20100209,140300,1.0665,1.0667,1.0664,1.0667
USDCHF,20100209,140400,1.0666,1.0667,1.0666,1.0666
USDCHF,20100209,140500,1.0666,1.0666,1.0662,1.0662
USDCHF,20100209,140600,1.0663,1.0667,1.0663,1.0667
USDCHF,20100209,140700,1.0668,1.0668,1.0666,1.0668
USDCHF,20100209,140800,1.0668,1.0668,1.0666,1.0666
USDCHF,20100209,140900,1.0665,1.0665,1.0663,1.0663
USDCHF,20100209,141000,1.0664,1.0667,1.0664,1.0667
USDCHF,20100209,141100,1.0668,1.0669,1.0663,1.0664
USDCHF,20100209,141200,1.0665,1.0666,1.0662,1.0664
USDCHF,20100209,141300,1.0666,1.0668,1.0664,1.0668
USDCHF,20100209,141400,1.0668,1.0668,1.0665,1.0666
USDCHF,20100209,141500,1.0666,1.0666,1.0662,1.0662
USDCHF,20100209,141600,1.0662,1.0665,1.0662,1.0665
USDCHF,20100209,141700,1.0664,1.0666,1.0664,1.0664
USDCHF,20100209,141800,1.0665,1.0665,1.0664,1.0664
USDCHF,20100209,141900,1.0663,1.0663,1.0662,1.0662
USDCHF,20100209,142000,1.0661,1.0662,1.0660,1.0662
USDCHF,20100209,142100,1.0663,1.0667,1.0663,1.0664
USDCHF,20100209,142200,1.0665,1.0668,1.0664,1.0668
USDCHF,20100209,142300,1.0669,1.0672,1.0669,1.0672
USDCHF,20100209,142400,1.0671,1.0674,1.0671,1.0674
USDCHF,20100209,142500,1.0675,1.0675,1.0673,1.0673
USDCHF,20100209,142600,1.0673,1.0673,1.0672,1.0672
USDCHF,20100209,142700,1.0671,1.0672,1.0670,1.0670
USDCHF,20100209,142800,1.0671,1.0671,1.0671,1.0671
USDCHF,20100209,142900,1.0671,1.0675,1.0671,1.0675
USDCHF,20100209,143000,1.0675,1.0675,1.0673,1.0674
USDCHF,20100209,143100,1.0673,1.0673,1.0671,1.0671
USDCHF,20100209,143200,1.0670,1.0670,1.0669,1.0670
USDCHF,20100209,143300,1.0670,1.0670,1.0669,1.0669
USDCHF,20100209,143400,1.0669,1.0671,1.0669,1.0671
USDCHF,20100209,143500,1.0672,1.0672,1.0669,1.0669
USDCHF,20100209,143600,1.0670,1.0671,1.0670,1.0671
USDCHF,20100209,143700,1.0671,1.0671,1.0669,1.0669
USDCHF,20100209,143800,1.0668,1.0668,1.0666,1.0666
USDCHF,20100209,143900,1.0665,1.0666,1.0664,1.0666
USDCHF,20100209,144000,1.0665,1.0667,1.0665,1.0666
USDCHF,20100209,144100,1.0667,1.0667,1.0662,1.0663
USDCHF,20100209,144200,1.0664,1.0665,1.0664,1.0665
USDCHF,20100209,144300,1.0664,1.0667,1.0664,1.0666
USDCHF,20100209,144400,1.0667,1.0670,1.0667,1.0669
USDCHF,20100209,144500,1.0668,1.0668,1.0664,1.0665
USDCHF,20100209,144600,1.0665,1.0666,1.0665,1.0666
USDCHF,20100209,144700,1.0666,1.0669,1.0666,1.0669
USDCHF,20100209,144800,1.0669,1.0669,1.0669,1.0669
USDCHF,20100209,144900,1.0670,1.0672,1.0670,1.0671
USDCHF,20100209,145000,1.0671,1.0674,1.0671,1.0674
USDCHF,20100209,145100,1.0673,1.0674,1.0670,1.0672
USDCHF,20100209,145200,1.0673,1.0676,1.0673,1.0675
USDCHF,20100209,145300,1.0675,1.0676,1.0675,1.0675
USDCHF,20100209,145400,1.0676,1.0677,1.0675,1.0677
USDCHF,20100209,145500,1.0676,1.0676,1.0674,1.0674
USDCHF,20100209,145600,1.0674,1.0674,1.0674,1.0674
USDCHF,20100209,145700,1.0674,1.0674,1.0674,1.0674
USDCHF,20100209,145800,1.0673,1.0674,1.0673,1.0674
USDCHF,20100209,145900,1.0673,1.0674,1.0673,1.0673
USDCHF,20100209,150000,1.0674,1.0674,1.0673,1.0673
USDCHF,20100209,150100,1.0674,1.0674,1.0673,1.0673
USDCHF,20100209,150200,1.0674,1.0675,1.0674,1.0675
USDCHF,20100209,150300,1.0675,1.0676,1.0675,1.0676
USDCHF,20100209,150400,1.0675,1.0678,1.0675,1.0678
USDCHF,20100209,150500,1.0677,1.0683,1.0677,1.0682
USDCHF,20100209,150600,1.0681,1.0681,1.0679,1.0681
USDCHF,20100209,150700,1.0682,1.0683,1.0682,1.0683
USDCHF,20100209,150800,1.0684,1.0685,1.0684,1.0684
USDCHF,20100209,150900,1.0684,1.0684,1.0683,1.0683
USDCHF,20100209,151000,1.0682,1.0683,1.0682,1.0683
USDCHF,20100209,151100,1.0682,1.0684,1.0682,1.0683
USDCHF,20100209,151200,1.0682,1.0684,1.0682,1.0684
USDCHF,20100209,151300,1.0683,1.0683,1.0681,1.0682
USDCHF,20100209,151400,1.0681,1.0684,1.0681,1.0684
USDCHF,20100209,151500,1.0684,1.0684,1.0682,1.0683
USDCHF,20100209,151600,1.0682,1.0683,1.0681,1.0681
USDCHF,20100209,151700,1.0682,1.0682,1.0682,1.0682
USDCHF,20100209,151800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100209,151900,1.0683,1.0685,1.0683,1.0685
USDCHF,20100209,152000,1.0684,1.0684,1.0682,1.0683
USDCHF,20100209,152100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100209,152200,1.0682,1.0682,1.0682,1.0682
USDCHF,20100209,152300,1.0682,1.0682,1.0682,1.0682
USDCHF,20100209,152400,1.0681,1.0681,1.0680,1.0680
USDCHF,20100209,152500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100209,152600,1.0680,1.0680,1.0678,1.0678
USDCHF,20100209,152700,1.0678,1.0678,1.0677,1.0678
USDCHF,20100209,152800,1.0678,1.0678,1.0676,1.0676
USDCHF,20100209,152900,1.0677,1.0677,1.0676,1.0677
USDCHF,20100209,153000,1.0677,1.0677,1.0675,1.0675
USDCHF,20100209,153100,1.0676,1.0676,1.0674,1.0674
USDCHF,20100209,153200,1.0675,1.0675,1.0673,1.0673
USDCHF,20100209,153300,1.0673,1.0675,1.0673,1.0675
USDCHF,20100209,153400,1.0675,1.0675,1.0668,1.0668
USDCHF,20100209,153500,1.0667,1.0669,1.0667,1.0669
USDCHF,20100209,153600,1.0669,1.0671,1.0669,1.0670
USDCHF,20100209,153700,1.0671,1.0671,1.0667,1.0668
USDCHF,20100209,153800,1.0667,1.0670,1.0667,1.0670
USDCHF,20100209,153900,1.0669,1.0671,1.0669,1.0671
USDCHF,20100209,154000,1.0670,1.0672,1.0670,1.0671
USDCHF,20100209,154100,1.0670,1.0673,1.0669,1.0673
USDCHF,20100209,154200,1.0674,1.0674,1.0673,1.0674
USDCHF,20100209,154300,1.0674,1.0676,1.0674,1.0675
USDCHF,20100209,154400,1.0674,1.0674,1.0672,1.0672
USDCHF,20100209,154500,1.0671,1.0671,1.0669,1.0669
USDCHF,20100209,154600,1.0668,1.0671,1.0668,1.0671
USDCHF,20100209,154700,1.0670,1.0673,1.0669,1.0671
USDCHF,20100209,154800,1.0670,1.0671,1.0668,1.0671
USDCHF,20100209,154900,1.0672,1.0672,1.0669,1.0671
USDCHF,20100209,155000,1.0672,1.0675,1.0672,1.0674
USDCHF,20100209,155100,1.0674,1.0674,1.0671,1.0674
USDCHF,20100209,155200,1.0675,1.0677,1.0675,1.0676
USDCHF,20100209,155300,1.0675,1.0676,1.0673,1.0673
USDCHF,20100209,155400,1.0672,1.0672,1.0670,1.0672
USDCHF,20100209,155500,1.0673,1.0673,1.0670,1.0673
USDCHF,20100209,155600,1.0673,1.0673,1.0670,1.0670
USDCHF,20100209,155700,1.0671,1.0672,1.0670,1.0672
USDCHF,20100209,155800,1.0673,1.0673,1.0669,1.0669
USDCHF,20100209,155900,1.0670,1.0671,1.0669,1.0671
USDCHF,20100209,160000,1.0672,1.0673,1.0671,1.0673
USDCHF,20100209,160100,1.0674,1.0676,1.0674,1.0675
USDCHF,20100209,160200,1.0674,1.0676,1.0674,1.0675
USDCHF,20100209,160300,1.0676,1.0678,1.0676,1.0678
USDCHF,20100209,160400,1.0680,1.0681,1.0678,1.0678
USDCHF,20100209,160500,1.0677,1.0677,1.0673,1.0673
USDCHF,20100209,160600,1.0674,1.0675,1.0673,1.0673
USDCHF,20100209,160700,1.0673,1.0675,1.0673,1.0674
USDCHF,20100209,160800,1.0674,1.0674,1.0674,1.0674
USDCHF,20100209,160900,1.0673,1.0673,1.0670,1.0671
USDCHF,20100209,161000,1.0672,1.0674,1.0672,1.0674
USDCHF,20100209,161100,1.0675,1.0675,1.0673,1.0673
USDCHF,20100209,161200,1.0673,1.0674,1.0673,1.0674
USDCHF,20100209,161300,1.0673,1.0673,1.0667,1.0667
USDCHF,20100209,161400,1.0668,1.0669,1.0668,1.0669
USDCHF,20100209,161500,1.0669,1.0670,1.0668,1.0670
USDCHF,20100209,161600,1.0669,1.0669,1.0668,1.0669
USDCHF,20100209,161700,1.0669,1.0669,1.0668,1.0668
USDCHF,20100209,161800,1.0669,1.0669,1.0664,1.0664
USDCHF,20100209,161900,1.0663,1.0664,1.0663,1.0664
USDCHF,20100209,162000,1.0665,1.0667,1.0665,1.0666
USDCHF,20100209,162100,1.0667,1.0667,1.0663,1.0666
USDCHF,20100209,162200,1.0665,1.0665,1.0662,1.0662
USDCHF,20100209,162300,1.0663,1.0666,1.0663,1.0666
USDCHF,20100209,162400,1.0667,1.0669,1.0666,1.0669
USDCHF,20100209,162500,1.0668,1.0668,1.0666,1.0666
USDCHF,20100209,162600,1.0667,1.0671,1.0666,1.0670
USDCHF,20100209,162700,1.0669,1.0671,1.0669,1.0670
USDCHF,20100209,162800,1.0670,1.0670,1.0669,1.0670
USDCHF,20100209,162900,1.0671,1.0671,1.0669,1.0669
USDCHF,20100209,163000,1.0670,1.0670,1.0669,1.0669
USDCHF,20100209,163100,1.0670,1.0671,1.0670,1.0670
USDCHF,20100209,163200,1.0669,1.0669,1.0668,1.0668
USDCHF,20100209,163300,1.0669,1.0674,1.0668,1.0673
USDCHF,20100209,163400,1.0674,1.0678,1.0674,1.0677
USDCHF,20100209,163500,1.0678,1.0678,1.0676,1.0676
USDCHF,20100209,163600,1.0675,1.0675,1.0671,1.0671
USDCHF,20100209,163700,1.0672,1.0674,1.0671,1.0671
USDCHF,20100209,163800,1.0670,1.0670,1.0668,1.0668
USDCHF,20100209,163900,1.0669,1.0671,1.0669,1.0670
USDCHF,20100209,164000,1.0670,1.0673,1.0670,1.0673
USDCHF,20100209,164100,1.0674,1.0674,1.0665,1.0665
USDCHF,20100209,164200,1.0666,1.0670,1.0665,1.0669
USDCHF,20100209,164300,1.0670,1.0671,1.0669,1.0669
USDCHF,20100209,164400,1.0670,1.0670,1.0669,1.0669
USDCHF,20100209,164500,1.0668,1.0668,1.0666,1.0667
USDCHF,20100209,164600,1.0668,1.0668,1.0667,1.0668
USDCHF,20100209,164700,1.0668,1.0669,1.0667,1.0668
USDCHF,20100209,164800,1.0667,1.0667,1.0667,1.0667
USDCHF,20100209,164900,1.0668,1.0669,1.0668,1.0669
USDCHF,20100209,165000,1.0668,1.0669,1.0666,1.0666
USDCHF,20100209,165100,1.0667,1.0669,1.0667,1.0668
USDCHF,20100209,165200,1.0669,1.0669,1.0667,1.0667
USDCHF,20100209,165300,1.0668,1.0669,1.0668,1.0669
USDCHF,20100209,165400,1.0668,1.0669,1.0668,1.0668
USDCHF,20100209,165500,1.0668,1.0668,1.0668,1.0668
USDCHF,20100209,165600,1.0667,1.0667,1.0663,1.0663
USDCHF,20100209,165700,1.0664,1.0666,1.0664,1.0666
USDCHF,20100209,165800,1.0665,1.0667,1.0664,1.0667
USDCHF,20100209,165900,1.0668,1.0669,1.0668,1.0669
USDCHF,20100209,170000,1.0668,1.0669,1.0668,1.0669
USDCHF,20100209,170100,1.0670,1.0672,1.0670,1.0672
USDCHF,20100209,170200,1.0671,1.0676,1.0671,1.0676
USDCHF,20100209,170300,1.0675,1.0675,1.0674,1.0675
USDCHF,20100209,170400,1.0675,1.0679,1.0675,1.0678
USDCHF,20100209,170500,1.0677,1.0678,1.0677,1.0677
USDCHF,20100209,170600,1.0677,1.0680,1.0677,1.0677
USDCHF,20100209,170700,1.0678,1.0682,1.0677,1.0682
USDCHF,20100209,170800,1.0681,1.0682,1.0681,1.0681
USDCHF,20100209,170900,1.0682,1.0683,1.0682,1.0683
USDCHF,20100209,171000,1.0683,1.0685,1.0683,1.0685
USDCHF,20100209,171100,1.0686,1.0694,1.0686,1.0693
USDCHF,20100209,171200,1.0694,1.0697,1.0694,1.0694
USDCHF,20100209,171300,1.0694,1.0694,1.0691,1.0692
USDCHF,20100209,171400,1.0693,1.0695,1.0693,1.0694
USDCHF,20100209,171500,1.0694,1.0694,1.0691,1.0691
USDCHF,20100209,171600,1.0692,1.0695,1.0692,1.0694
USDCHF,20100209,171700,1.0695,1.0697,1.0695,1.0696
USDCHF,20100209,171800,1.0696,1.0696,1.0692,1.0694
USDCHF,20100209,171900,1.0693,1.0695,1.0693,1.0695
USDCHF,20100209,172000,1.0694,1.0694,1.0692,1.0693
USDCHF,20100209,172100,1.0692,1.0692,1.0692,1.0692
USDCHF,20100209,172200,1.0692,1.0692,1.0690,1.0692
USDCHF,20100209,172300,1.0692,1.0693,1.0692,1.0693
USDCHF,20100209,172400,1.0694,1.0695,1.0694,1.0695
USDCHF,20100209,172500,1.0695,1.0695,1.0694,1.0695
USDCHF,20100209,172600,1.0696,1.0697,1.0695,1.0696
USDCHF,20100209,172700,1.0695,1.0696,1.0693,1.0693
USDCHF,20100209,172800,1.0694,1.0696,1.0694,1.0696
USDCHF,20100209,172900,1.0697,1.0705,1.0697,1.0702
USDCHF,20100209,173000,1.0701,1.0702,1.0701,1.0702
USDCHF,20100209,173100,1.0703,1.0707,1.0702,1.0705
USDCHF,20100209,173200,1.0706,1.0706,1.0699,1.0701
USDCHF,20100209,173300,1.0702,1.0702,1.0685,1.0692
USDCHF,20100209,173400,1.0691,1.0691,1.0676,1.0682
USDCHF,20100209,173500,1.0681,1.0681,1.0669,1.0673
USDCHF,20100209,173600,1.0672,1.0676,1.0669,1.0676
USDCHF,20100209,173700,1.0675,1.0675,1.0669,1.0670
USDCHF,20100209,173800,1.0669,1.0672,1.0661,1.0662
USDCHF,20100209,173900,1.0663,1.0663,1.0658,1.0663
USDCHF,20100209,174000,1.0664,1.0668,1.0661,1.0663
USDCHF,20100209,174100,1.0664,1.0664,1.0649,1.0651
USDCHF,20100209,174200,1.0652,1.0656,1.0652,1.0655
USDCHF,20100209,174300,1.0656,1.0663,1.0656,1.0659
USDCHF,20100209,174400,1.0660,1.0660,1.0651,1.0653
USDCHF,20100209,174500,1.0654,1.0659,1.0654,1.0656
USDCHF,20100209,174600,1.0655,1.0659,1.0651,1.0652
USDCHF,20100209,174700,1.0653,1.0655,1.0649,1.0649
USDCHF,20100209,174800,1.0650,1.0659,1.0650,1.0655
USDCHF,20100209,174900,1.0656,1.0660,1.0656,1.0660
USDCHF,20100209,175000,1.0661,1.0662,1.0657,1.0657
USDCHF,20100209,175100,1.0655,1.0659,1.0646,1.0648
USDCHF,20100209,175200,1.0647,1.0647,1.0640,1.0642
USDCHF,20100209,175300,1.0641,1.0641,1.0637,1.0637
USDCHF,20100209,175400,1.0638,1.0646,1.0638,1.0640
USDCHF,20100209,175500,1.0641,1.0642,1.0630,1.0633
USDCHF,20100209,175600,1.0632,1.0632,1.0625,1.0628
USDCHF,20100209,175700,1.0629,1.0631,1.0629,1.0630
USDCHF,20100209,175800,1.0631,1.0634,1.0629,1.0634
USDCHF,20100209,175900,1.0634,1.0635,1.0634,1.0635
USDCHF,20100209,180000,1.0636,1.0639,1.0635,1.0639
USDCHF,20100209,180100,1.0638,1.0638,1.0634,1.0635
USDCHF,20100209,180200,1.0636,1.0636,1.0632,1.0633
USDCHF,20100209,180300,1.0632,1.0632,1.0631,1.0632
USDCHF,20100209,180400,1.0633,1.0634,1.0632,1.0632
USDCHF,20100209,180500,1.0631,1.0631,1.0625,1.0625
USDCHF,20100209,180600,1.0624,1.0625,1.0623,1.0625
USDCHF,20100209,180700,1.0624,1.0624,1.0619,1.0619
USDCHF,20100209,180800,1.0620,1.0622,1.0620,1.0622
USDCHF,20100209,180900,1.0623,1.0627,1.0623,1.0627
USDCHF,20100209,181000,1.0627,1.0627,1.0627,1.0627
USDCHF,20100209,181100,1.0626,1.0626,1.0620,1.0622
USDCHF,20100209,181200,1.0621,1.0624,1.0621,1.0622
USDCHF,20100209,181300,1.0621,1.0623,1.0620,1.0622
USDCHF,20100209,181400,1.0623,1.0623,1.0620,1.0620
USDCHF,20100209,181500,1.0621,1.0621,1.0615,1.0615
USDCHF,20100209,181600,1.0616,1.0617,1.0613,1.0613
USDCHF,20100209,181700,1.0614,1.0617,1.0614,1.0617
USDCHF,20100209,181800,1.0616,1.0617,1.0615,1.0615
USDCHF,20100209,181900,1.0614,1.0615,1.0612,1.0612
USDCHF,20100209,182000,1.0611,1.0611,1.0609,1.0609
USDCHF,20100209,182100,1.0610,1.0610,1.0609,1.0609
USDCHF,20100209,182200,1.0609,1.0609,1.0608,1.0609
USDCHF,20100209,182300,1.0609,1.0609,1.0608,1.0609
USDCHF,20100209,182400,1.0610,1.0615,1.0610,1.0615
USDCHF,20100209,182500,1.0616,1.0617,1.0616,1.0616
USDCHF,20100209,182600,1.0617,1.0617,1.0616,1.0617
USDCHF,20100209,182700,1.0618,1.0620,1.0617,1.0619
USDCHF,20100209,182800,1.0619,1.0622,1.0619,1.0621
USDCHF,20100209,182900,1.0622,1.0622,1.0621,1.0621
USDCHF,20100209,183000,1.0621,1.0622,1.0621,1.0622
USDCHF,20100209,183100,1.0621,1.0621,1.0616,1.0616
USDCHF,20100209,183200,1.0615,1.0615,1.0613,1.0615
USDCHF,20100209,183300,1.0614,1.0614,1.0613,1.0614
USDCHF,20100209,183400,1.0615,1.0616,1.0613,1.0616
USDCHF,20100209,183500,1.0615,1.0615,1.0614,1.0615
USDCHF,20100209,183600,1.0616,1.0616,1.0615,1.0615
USDCHF,20100209,183700,1.0615,1.0616,1.0615,1.0616
USDCHF,20100209,183800,1.0616,1.0619,1.0616,1.0619
USDCHF,20100209,183900,1.0618,1.0618,1.0617,1.0618
USDCHF,20100209,184000,1.0619,1.0622,1.0619,1.0622
USDCHF,20100209,184100,1.0622,1.0622,1.0620,1.0620
USDCHF,20100209,184200,1.0621,1.0655,1.0621,1.0640
USDCHF,20100209,184300,1.0639,1.0651,1.0638,1.0649
USDCHF,20100209,184400,1.0648,1.0653,1.0642,1.0642
USDCHF,20100209,184500,1.0639,1.0646,1.0639,1.0646
USDCHF,20100209,184600,1.0647,1.0648,1.0640,1.0641
USDCHF,20100209,184700,1.0642,1.0644,1.0639,1.0642
USDCHF,20100209,184800,1.0641,1.0641,1.0632,1.0634
USDCHF,20100209,184900,1.0633,1.0640,1.0632,1.0633
USDCHF,20100209,185000,1.0632,1.0635,1.0632,1.0634
USDCHF,20100209,185100,1.0635,1.0639,1.0635,1.0637
USDCHF,20100209,185200,1.0638,1.0639,1.0635,1.0639
USDCHF,20100209,185300,1.0639,1.0642,1.0639,1.0641
USDCHF,20100209,185400,1.0640,1.0640,1.0633,1.0639
USDCHF,20100209,185500,1.0640,1.0641,1.0639,1.0639
USDCHF,20100209,185600,1.0640,1.0644,1.0640,1.0643
USDCHF,20100209,185700,1.0642,1.0642,1.0639,1.0639
USDCHF,20100209,185800,1.0638,1.0638,1.0635,1.0635
USDCHF,20100209,185900,1.0634,1.0635,1.0631,1.0635
USDCHF,20100209,190000,1.0636,1.0640,1.0636,1.0637
USDCHF,20100209,190100,1.0638,1.0638,1.0637,1.0638
USDCHF,20100209,190200,1.0638,1.0639,1.0635,1.0635
USDCHF,20100209,190300,1.0634,1.0640,1.0633,1.0635
USDCHF,20100209,190400,1.0636,1.0638,1.0634,1.0634
USDCHF,20100209,190500,1.0634,1.0635,1.0634,1.0635
USDCHF,20100209,190600,1.0634,1.0635,1.0631,1.0631
USDCHF,20100209,190700,1.0630,1.0634,1.0630,1.0633
USDCHF,20100209,190800,1.0634,1.0634,1.0632,1.0632
USDCHF,20100209,190900,1.0632,1.0632,1.0630,1.0630
USDCHF,20100209,191000,1.0631,1.0631,1.0627,1.0629
USDCHF,20100209,191100,1.0630,1.0631,1.0628,1.0630
USDCHF,20100209,191200,1.0631,1.0634,1.0631,1.0634
USDCHF,20100209,191300,1.0633,1.0633,1.0632,1.0632
USDCHF,20100209,191400,1.0634,1.0634,1.0632,1.0632
USDCHF,20100209,191500,1.0633,1.0635,1.0632,1.0635
USDCHF,20100209,191600,1.0636,1.0637,1.0636,1.0636
USDCHF,20100209,191700,1.0637,1.0638,1.0631,1.0631
USDCHF,20100209,191800,1.0632,1.0634,1.0632,1.0634
USDCHF,20100209,191900,1.0634,1.0634,1.0634,1.0634
USDCHF,20100209,192000,1.0635,1.0635,1.0634,1.0635
USDCHF,20100209,192100,1.0634,1.0638,1.0634,1.0638
USDCHF,20100209,192200,1.0639,1.0641,1.0639,1.0640
USDCHF,20100209,192300,1.0639,1.0640,1.0639,1.0640
USDCHF,20100209,192400,1.0639,1.0641,1.0639,1.0640
USDCHF,20100209,192500,1.0639,1.0639,1.0639,1.0639
USDCHF,20100209,192600,1.0638,1.0638,1.0635,1.0635
USDCHF,20100209,192700,1.0636,1.0638,1.0636,1.0638
USDCHF,20100209,192800,1.0639,1.0639,1.0639,1.0639
USDCHF,20100209,192900,1.0638,1.0639,1.0637,1.0639
USDCHF,20100209,193000,1.0638,1.0638,1.0633,1.0635
USDCHF,20100209,193100,1.0634,1.0639,1.0634,1.0637
USDCHF,20100209,193200,1.0636,1.0637,1.0634,1.0635
USDCHF,20100209,193300,1.0634,1.0634,1.0632,1.0634
USDCHF,20100209,193400,1.0633,1.0634,1.0633,1.0634
USDCHF,20100209,193500,1.0634,1.0636,1.0634,1.0636
USDCHF,20100209,193600,1.0637,1.0637,1.0636,1.0636
USDCHF,20100209,193700,1.0635,1.0637,1.0635,1.0636
USDCHF,20100209,193800,1.0636,1.0637,1.0636,1.0637
USDCHF,20100209,193900,1.0637,1.0637,1.0635,1.0635
USDCHF,20100209,194000,1.0636,1.0641,1.0636,1.0640
USDCHF,20100209,194100,1.0639,1.0641,1.0639,1.0641
USDCHF,20100209,194200,1.0641,1.0641,1.0640,1.0640
USDCHF,20100209,194300,1.0639,1.0641,1.0639,1.0640
USDCHF,20100209,194400,1.0639,1.0640,1.0638,1.0638
USDCHF,20100209,194500,1.0637,1.0638,1.0637,1.0638
USDCHF,20100209,194600,1.0637,1.0637,1.0634,1.0635
USDCHF,20100209,194700,1.0635,1.0635,1.0634,1.0634
USDCHF,20100209,194800,1.0634,1.0634,1.0632,1.0633
USDCHF,20100209,194900,1.0633,1.0634,1.0633,1.0634
USDCHF,20100209,195000,1.0633,1.0634,1.0632,1.0633
USDCHF,20100209,195100,1.0634,1.0636,1.0634,1.0636
USDCHF,20100209,195200,1.0637,1.0637,1.0635,1.0636
USDCHF,20100209,195300,1.0635,1.0638,1.0635,1.0638
USDCHF,20100209,195400,1.0639,1.0639,1.0636,1.0636
USDCHF,20100209,195500,1.0637,1.0637,1.0635,1.0636
USDCHF,20100209,195600,1.0637,1.0639,1.0637,1.0639
USDCHF,20100209,195700,1.0640,1.0643,1.0640,1.0642
USDCHF,20100209,195800,1.0643,1.0644,1.0642,1.0644
USDCHF,20100209,195900,1.0644,1.0645,1.0644,1.0644
USDCHF,20100209,200000,1.0645,1.0646,1.0645,1.0646
USDCHF,20100209,200100,1.0645,1.0645,1.0641,1.0645
USDCHF,20100209,200200,1.0645,1.0646,1.0645,1.0646
USDCHF,20100209,200300,1.0646,1.0646,1.0646,1.0646
USDCHF,20100209,200400,1.0646,1.0648,1.0646,1.0648
USDCHF,20100209,200500,1.0648,1.0648,1.0648,1.0648
USDCHF,20100209,200600,1.0647,1.0648,1.0645,1.0645
USDCHF,20100209,200700,1.0644,1.0644,1.0642,1.0644
USDCHF,20100209,200800,1.0645,1.0646,1.0645,1.0645
USDCHF,20100209,200900,1.0646,1.0646,1.0645,1.0645
USDCHF,20100209,201000,1.0646,1.0647,1.0645,1.0647
USDCHF,20100209,201100,1.0646,1.0647,1.0646,1.0646
USDCHF,20100209,201200,1.0646,1.0647,1.0646,1.0646
USDCHF,20100209,201300,1.0646,1.0646,1.0645,1.0645
USDCHF,20100209,201400,1.0644,1.0644,1.0642,1.0644
USDCHF,20100209,201500,1.0645,1.0645,1.0644,1.0644
USDCHF,20100209,201600,1.0645,1.0648,1.0645,1.0648
USDCHF,20100209,201700,1.0648,1.0648,1.0647,1.0647
USDCHF,20100209,201800,1.0647,1.0650,1.0645,1.0646
USDCHF,20100209,201900,1.0645,1.0646,1.0645,1.0646
USDCHF,20100209,202000,1.0648,1.0648,1.0646,1.0646
USDCHF,20100209,202100,1.0645,1.0645,1.0644,1.0644
USDCHF,20100209,202200,1.0645,1.0645,1.0644,1.0644
USDCHF,20100209,202300,1.0643,1.0644,1.0641,1.0643
USDCHF,20100209,202400,1.0643,1.0643,1.0641,1.0642
USDCHF,20100209,202500,1.0641,1.0643,1.0640,1.0643
USDCHF,20100209,202600,1.0643,1.0643,1.0642,1.0642
USDCHF,20100209,202700,1.0641,1.0642,1.0640,1.0642
USDCHF,20100209,202800,1.0641,1.0642,1.0641,1.0641
USDCHF,20100209,202900,1.0641,1.0642,1.0641,1.0641
USDCHF,20100209,203000,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,203100,1.0642,1.0644,1.0642,1.0644
USDCHF,20100209,203200,1.0643,1.0643,1.0642,1.0643
USDCHF,20100209,203300,1.0644,1.0644,1.0642,1.0642
USDCHF,20100209,203400,1.0643,1.0644,1.0642,1.0643
USDCHF,20100209,203500,1.0644,1.0644,1.0642,1.0642
USDCHF,20100209,203600,1.0642,1.0642,1.0641,1.0642
USDCHF,20100209,203700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,203800,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,203900,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,204000,1.0642,1.0645,1.0642,1.0645
USDCHF,20100209,204100,1.0646,1.0646,1.0646,1.0646
USDCHF,20100209,204200,1.0646,1.0646,1.0646,1.0646
USDCHF,20100209,204300,1.0646,1.0647,1.0644,1.0647
USDCHF,20100209,204400,1.0648,1.0650,1.0646,1.0649
USDCHF,20100209,204500,1.0649,1.0649,1.0648,1.0648
USDCHF,20100209,204600,1.0648,1.0648,1.0648,1.0648
USDCHF,20100209,204700,1.0649,1.0651,1.0649,1.0650
USDCHF,20100209,204800,1.0650,1.0652,1.0648,1.0652
USDCHF,20100209,204900,1.0653,1.0653,1.0650,1.0650
USDCHF,20100209,205000,1.0650,1.0650,1.0648,1.0648
USDCHF,20100209,205100,1.0648,1.0650,1.0648,1.0650
USDCHF,20100209,205200,1.0651,1.0651,1.0649,1.0649
USDCHF,20100209,205300,1.0649,1.0650,1.0649,1.0649
USDCHF,20100209,205400,1.0650,1.0654,1.0650,1.0654
USDCHF,20100209,205500,1.0653,1.0653,1.0652,1.0653
USDCHF,20100209,205600,1.0651,1.0651,1.0650,1.0651
USDCHF,20100209,205700,1.0651,1.0653,1.0651,1.0653
USDCHF,20100209,205800,1.0652,1.0653,1.0652,1.0652
USDCHF,20100209,205900,1.0652,1.0652,1.0652,1.0652
USDCHF,20100209,210000,1.0653,1.0654,1.0653,1.0653
USDCHF,20100209,210100,1.0652,1.0653,1.0650,1.0650
USDCHF,20100209,210200,1.0649,1.0650,1.0648,1.0648
USDCHF,20100209,210300,1.0648,1.0648,1.0644,1.0648
USDCHF,20100209,210400,1.0648,1.0649,1.0645,1.0646
USDCHF,20100209,210500,1.0645,1.0646,1.0645,1.0646
USDCHF,20100209,210600,1.0645,1.0647,1.0645,1.0646
USDCHF,20100209,210700,1.0646,1.0646,1.0645,1.0645
USDCHF,20100209,210800,1.0644,1.0645,1.0644,1.0644
USDCHF,20100209,210900,1.0644,1.0644,1.0642,1.0642
USDCHF,20100209,211000,1.0643,1.0645,1.0643,1.0645
USDCHF,20100209,211100,1.0646,1.0647,1.0646,1.0647
USDCHF,20100209,211200,1.0647,1.0647,1.0647,1.0647
USDCHF,20100209,211300,1.0647,1.0647,1.0647,1.0647
USDCHF,20100209,211400,1.0646,1.0646,1.0644,1.0644
USDCHF,20100209,211500,1.0644,1.0645,1.0644,1.0644
USDCHF,20100209,211600,1.0645,1.0645,1.0643,1.0644
USDCHF,20100209,211700,1.0644,1.0644,1.0643,1.0644
USDCHF,20100209,211800,1.0644,1.0644,1.0644,1.0644
USDCHF,20100209,211900,1.0644,1.0644,1.0642,1.0642
USDCHF,20100209,212000,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,212100,1.0643,1.0643,1.0641,1.0641
USDCHF,20100209,212200,1.0641,1.0643,1.0641,1.0643
USDCHF,20100209,212300,1.0643,1.0644,1.0642,1.0642
USDCHF,20100209,212400,1.0642,1.0642,1.0639,1.0640
USDCHF,20100209,212500,1.0641,1.0641,1.0639,1.0640
USDCHF,20100209,212600,1.0639,1.0639,1.0639,1.0639
USDCHF,20100209,212700,1.0639,1.0639,1.0637,1.0638
USDCHF,20100209,212800,1.0639,1.0640,1.0638,1.0638
USDCHF,20100209,212900,1.0638,1.0638,1.0637,1.0637
USDCHF,20100209,213000,1.0638,1.0639,1.0638,1.0638
USDCHF,20100209,213100,1.0638,1.0638,1.0637,1.0637
USDCHF,20100209,213200,1.0636,1.0637,1.0634,1.0634
USDCHF,20100209,213300,1.0635,1.0640,1.0634,1.0639
USDCHF,20100209,213400,1.0638,1.0641,1.0638,1.0641
USDCHF,20100209,213500,1.0640,1.0641,1.0635,1.0636
USDCHF,20100209,213600,1.0635,1.0635,1.0635,1.0635
USDCHF,20100209,213700,1.0636,1.0636,1.0635,1.0635
USDCHF,20100209,213800,1.0636,1.0639,1.0635,1.0639
USDCHF,20100209,213900,1.0638,1.0643,1.0638,1.0642
USDCHF,20100209,214000,1.0641,1.0644,1.0641,1.0644
USDCHF,20100209,214100,1.0644,1.0644,1.0644,1.0644
USDCHF,20100209,214200,1.0644,1.0645,1.0644,1.0644
USDCHF,20100209,214300,1.0644,1.0646,1.0642,1.0642
USDCHF,20100209,214400,1.0641,1.0644,1.0641,1.0642
USDCHF,20100209,214500,1.0642,1.0645,1.0642,1.0645
USDCHF,20100209,214600,1.0644,1.0645,1.0644,1.0645
USDCHF,20100209,214700,1.0645,1.0645,1.0645,1.0645
USDCHF,20100209,214800,1.0645,1.0645,1.0644,1.0644
USDCHF,20100209,214900,1.0645,1.0645,1.0644,1.0645
USDCHF,20100209,215000,1.0644,1.0644,1.0642,1.0642
USDCHF,20100209,215100,1.0642,1.0643,1.0642,1.0643
USDCHF,20100209,215200,1.0642,1.0644,1.0642,1.0644
USDCHF,20100209,215300,1.0645,1.0645,1.0645,1.0645
USDCHF,20100209,215400,1.0645,1.0646,1.0644,1.0645
USDCHF,20100209,215500,1.0646,1.0646,1.0646,1.0646
USDCHF,20100209,215600,1.0646,1.0646,1.0644,1.0644
USDCHF,20100209,215700,1.0645,1.0646,1.0645,1.0646
USDCHF,20100209,215800,1.0645,1.0646,1.0644,1.0644
USDCHF,20100209,215900,1.0645,1.0647,1.0644,1.0647
USDCHF,20100209,220000,1.0648,1.0650,1.0648,1.0649
USDCHF,20100209,220100,1.0649,1.0649,1.0646,1.0646
USDCHF,20100209,220200,1.0645,1.0645,1.0644,1.0644
USDCHF,20100209,220300,1.0643,1.0644,1.0641,1.0641
USDCHF,20100209,220400,1.0640,1.0640,1.0639,1.0639
USDCHF,20100209,220500,1.0639,1.0639,1.0639,1.0639
USDCHF,20100209,220600,1.0640,1.0641,1.0639,1.0641
USDCHF,20100209,220700,1.0641,1.0642,1.0641,1.0642
USDCHF,20100209,220800,1.0642,1.0644,1.0642,1.0642
USDCHF,20100209,220900,1.0643,1.0644,1.0643,1.0643
USDCHF,20100209,221000,1.0644,1.0644,1.0643,1.0644
USDCHF,20100209,221100,1.0643,1.0644,1.0642,1.0642
USDCHF,20100209,221200,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,221300,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,221400,1.0643,1.0644,1.0643,1.0644
USDCHF,20100209,221500,1.0644,1.0644,1.0644,1.0644
USDCHF,20100209,221600,1.0644,1.0644,1.0643,1.0643
USDCHF,20100209,221700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,221800,1.0642,1.0642,1.0640,1.0640
USDCHF,20100209,221900,1.0639,1.0640,1.0639,1.0639
USDCHF,20100209,222000,1.0640,1.0640,1.0639,1.0639
USDCHF,20100209,222100,1.0639,1.0640,1.0639,1.0640
USDCHF,20100209,222200,1.0640,1.0642,1.0640,1.0642
USDCHF,20100209,222300,1.0643,1.0644,1.0643,1.0643
USDCHF,20100209,222400,1.0644,1.0645,1.0644,1.0644
USDCHF,20100209,222500,1.0645,1.0645,1.0644,1.0644
USDCHF,20100209,222600,1.0644,1.0645,1.0643,1.0643
USDCHF,20100209,222700,1.0642,1.0642,1.0639,1.0640
USDCHF,20100209,222800,1.0640,1.0640,1.0639,1.0639
USDCHF,20100209,222900,1.0640,1.0640,1.0640,1.0640
USDCHF,20100209,223000,1.0640,1.0641,1.0640,1.0641
USDCHF,20100209,223100,1.0640,1.0641,1.0640,1.0641
USDCHF,20100209,223200,1.0642,1.0642,1.0641,1.0642
USDCHF,20100209,223300,1.0641,1.0642,1.0641,1.0642
USDCHF,20100209,223400,1.0641,1.0642,1.0641,1.0641
USDCHF,20100209,223500,1.0641,1.0642,1.0641,1.0641
USDCHF,20100209,223600,1.0642,1.0642,1.0641,1.0642
USDCHF,20100209,223700,1.0641,1.0641,1.0641,1.0641
USDCHF,20100209,223800,1.0641,1.0641,1.0641,1.0641
USDCHF,20100209,223900,1.0641,1.0641,1.0640,1.0640
USDCHF,20100209,224000,1.0641,1.0642,1.0641,1.0641
USDCHF,20100209,224100,1.0641,1.0642,1.0641,1.0642
USDCHF,20100209,224200,1.0641,1.0642,1.0641,1.0641
USDCHF,20100209,224300,1.0641,1.0641,1.0640,1.0641
USDCHF,20100209,224400,1.0641,1.0641,1.0641,1.0641
USDCHF,20100209,224500,1.0640,1.0641,1.0640,1.0641
USDCHF,20100209,224600,1.0640,1.0641,1.0639,1.0640
USDCHF,20100209,224700,1.0640,1.0641,1.0639,1.0639
USDCHF,20100209,224800,1.0639,1.0639,1.0639,1.0639
USDCHF,20100209,224900,1.0639,1.0639,1.0639,1.0639
USDCHF,20100209,225000,1.0639,1.0641,1.0639,1.0641
USDCHF,20100209,225100,1.0640,1.0640,1.0639,1.0640
USDCHF,20100209,225200,1.0639,1.0640,1.0639,1.0640
USDCHF,20100209,225300,1.0640,1.0641,1.0640,1.0640
USDCHF,20100209,225400,1.0640,1.0640,1.0638,1.0638
USDCHF,20100209,225500,1.0638,1.0638,1.0638,1.0638
USDCHF,20100209,225600,1.0638,1.0640,1.0638,1.0639
USDCHF,20100209,225700,1.0639,1.0642,1.0639,1.0641
USDCHF,20100209,225800,1.0641,1.0641,1.0639,1.0640
USDCHF,20100209,225900,1.0640,1.0640,1.0640,1.0640
USDCHF,20100209,230000,1.0639,1.0639,1.0635,1.0635
USDCHF,20100209,230100,1.0636,1.0637,1.0636,1.0637
USDCHF,20100209,230200,1.0637,1.0637,1.0637,1.0637
USDCHF,20100209,230300,1.0637,1.0637,1.0635,1.0635
USDCHF,20100209,230400,1.0636,1.0636,1.0634,1.0634
USDCHF,20100209,230500,1.0634,1.0634,1.0634,1.0634
USDCHF,20100209,230600,1.0634,1.0634,1.0633,1.0634
USDCHF,20100209,230700,1.0634,1.0636,1.0634,1.0635
USDCHF,20100209,230800,1.0636,1.0636,1.0636,1.0636
USDCHF,20100209,230900,1.0636,1.0636,1.0636,1.0636
USDCHF,20100209,231000,1.0636,1.0636,1.0636,1.0636
USDCHF,20100209,231100,1.0636,1.0636,1.0636,1.0636
USDCHF,20100209,231200,1.0636,1.0637,1.0636,1.0637
USDCHF,20100209,231300,1.0636,1.0640,1.0635,1.0639
USDCHF,20100209,231400,1.0640,1.0640,1.0638,1.0638
USDCHF,20100209,231500,1.0637,1.0638,1.0637,1.0638
USDCHF,20100209,231600,1.0639,1.0640,1.0639,1.0640
USDCHF,20100209,231700,1.0640,1.0640,1.0639,1.0639
USDCHF,20100209,231800,1.0640,1.0641,1.0640,1.0641
USDCHF,20100209,231900,1.0641,1.0641,1.0641,1.0641
USDCHF,20100209,232000,1.0640,1.0641,1.0639,1.0639
USDCHF,20100209,232100,1.0639,1.0639,1.0639,1.0639
USDCHF,20100209,232200,1.0640,1.0640,1.0639,1.0640
USDCHF,20100209,232300,1.0639,1.0639,1.0638,1.0638
USDCHF,20100209,232400,1.0639,1.0641,1.0638,1.0640
USDCHF,20100209,232500,1.0641,1.0641,1.0640,1.0640
USDCHF,20100209,232600,1.0640,1.0643,1.0639,1.0643
USDCHF,20100209,232700,1.0644,1.0644,1.0642,1.0643
USDCHF,20100209,232800,1.0644,1.0644,1.0642,1.0642
USDCHF,20100209,232900,1.0643,1.0643,1.0642,1.0642
USDCHF,20100209,233000,1.0642,1.0642,1.0639,1.0640
USDCHF,20100209,233100,1.0641,1.0641,1.0639,1.0640
USDCHF,20100209,233200,1.0640,1.0640,1.0639,1.0639
USDCHF,20100209,233300,1.0639,1.0640,1.0639,1.0640
USDCHF,20100209,233400,1.0639,1.0641,1.0639,1.0640
USDCHF,20100209,233500,1.0641,1.0641,1.0641,1.0641
USDCHF,20100209,233600,1.0641,1.0641,1.0640,1.0641
USDCHF,20100209,233700,1.0641,1.0641,1.0641,1.0641
USDCHF,20100209,233800,1.0642,1.0642,1.0640,1.0641
USDCHF,20100209,233900,1.0640,1.0640,1.0639,1.0639
USDCHF,20100209,234000,1.0638,1.0639,1.0636,1.0637
USDCHF,20100209,234100,1.0638,1.0639,1.0638,1.0639
USDCHF,20100209,234200,1.0639,1.0639,1.0638,1.0639
USDCHF,20100209,234300,1.0639,1.0642,1.0639,1.0642
USDCHF,20100209,234400,1.0643,1.0643,1.0642,1.0643
USDCHF,20100209,234500,1.0643,1.0643,1.0643,1.0643
USDCHF,20100209,234600,1.0644,1.0644,1.0643,1.0643
USDCHF,20100209,234700,1.0643,1.0643,1.0642,1.0642
USDCHF,20100209,234800,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,234900,1.0643,1.0643,1.0642,1.0642
USDCHF,20100209,235000,1.0642,1.0642,1.0642,1.0642
USDCHF,20100209,235100,1.0642,1.0642,1.0641,1.0641
USDCHF,20100209,235200,1.0641,1.0641,1.0641,1.0641
USDCHF,20100209,235300,1.0641,1.0642,1.0641,1.0642
USDCHF,20100209,235400,1.0641,1.0642,1.0641,1.0642
USDCHF,20100209,235500,1.0643,1.0644,1.0643,1.0643
USDCHF,20100209,235600,1.0642,1.0642,1.0641,1.0641
USDCHF,20100209,235700,1.0640,1.0640,1.0638,1.0639
USDCHF,20100209,235800,1.0638,1.0639,1.0638,1.0638
USDCHF,20100209,235900,1.0638,1.0640,1.0638,1.0640
USDCHF,20100210,000000,1.0640,1.0640,1.0640,1.0640
USDJPY,20100209,000100,89.25,89.25,89.23,89.24
USDJPY,20100209,000200,89.23,89.24,89.23,89.24
USDJPY,20100209,000300,89.24,89.25,89.23,89.23
USDJPY,20100209,000400,89.22,89.22,89.22,89.22
USDJPY,20100209,000500,89.22,89.23,89.22,89.22
USDJPY,20100209,000600,89.22,89.23,89.22,89.23
USDJPY,20100209,000700,89.24,89.24,89.22,89.22
USDJPY,20100209,000800,89.23,89.23,89.22,89.22
USDJPY,20100209,000900,89.22,89.23,89.21,89.21
USDJPY,20100209,001000,89.22,89.22,89.21,89.22
USDJPY,20100209,001100,89.22,89.23,89.22,89.22
USDJPY,20100209,001200,89.22,89.22,89.22,89.22
USDJPY,20100209,001300,89.22,89.22,89.22,89.22
USDJPY,20100209,001400,89.22,89.22,89.22,89.22
USDJPY,20100209,001500,89.22,89.22,89.22,89.22
USDJPY,20100209,001600,89.23,89.23,89.22,89.22
USDJPY,20100209,001700,89.22,89.22,89.22,89.22
USDJPY,20100209,001800,89.22,89.22,89.22,89.22
USDJPY,20100209,001900,89.22,89.22,89.22,89.22
USDJPY,20100209,002000,89.22,89.22,89.21,89.21
USDJPY,20100209,002100,89.21,89.21,89.19,89.20
USDJPY,20100209,002200,89.20,89.20,89.20,89.20
USDJPY,20100209,002300,89.20,89.21,89.20,89.20
USDJPY,20100209,002400,89.19,89.20,89.19,89.20
USDJPY,20100209,002500,89.21,89.21,89.20,89.21
USDJPY,20100209,002600,89.20,89.22,89.20,89.22
USDJPY,20100209,002700,89.22,89.22,89.21,89.21
USDJPY,20100209,002800,89.22,89.22,89.22,89.22
USDJPY,20100209,002900,89.22,89.22,89.21,89.22
USDJPY,20100209,003000,89.22,89.22,89.21,89.22
USDJPY,20100209,003100,89.21,89.22,89.21,89.21
USDJPY,20100209,003200,89.20,89.21,89.19,89.19
USDJPY,20100209,003300,89.18,89.19,89.18,89.19
USDJPY,20100209,003400,89.19,89.20,89.19,89.20
USDJPY,20100209,003500,89.20,89.21,89.20,89.21
USDJPY,20100209,003600,89.21,89.21,89.20,89.20
USDJPY,20100209,003700,89.20,89.21,89.20,89.20
USDJPY,20100209,003800,89.21,89.21,89.19,89.20
USDJPY,20100209,003900,89.20,89.21,89.20,89.21
USDJPY,20100209,004000,89.21,89.22,89.21,89.21
USDJPY,20100209,004100,89.21,89.21,89.21,89.21
USDJPY,20100209,004200,89.22,89.22,89.21,89.21
USDJPY,20100209,004300,89.21,89.22,89.21,89.22
USDJPY,20100209,004400,89.22,89.23,89.22,89.23
USDJPY,20100209,004500,89.23,89.23,89.22,89.22
USDJPY,20100209,004600,89.23,89.23,89.22,89.22
USDJPY,20100209,004700,89.22,89.22,89.21,89.21
USDJPY,20100209,004800,89.21,89.22,89.20,89.20
USDJPY,20100209,004900,89.20,89.21,89.20,89.21
USDJPY,20100209,005000,89.21,89.21,89.18,89.19
USDJPY,20100209,005100,89.19,89.19,89.18,89.19
USDJPY,20100209,005200,89.19,89.20,89.19,89.20
USDJPY,20100209,005300,89.20,89.20,89.20,89.20
USDJPY,20100209,005400,89.20,89.20,89.19,89.20
USDJPY,20100209,005500,89.19,89.20,89.19,89.20
USDJPY,20100209,005600,89.20,89.20,89.20,89.20
USDJPY,20100209,005700,89.20,89.20,89.20,89.20
USDJPY,20100209,005800,89.20,89.21,89.20,89.20
USDJPY,20100209,005900,89.20,89.21,89.20,89.20
USDJPY,20100209,010000,89.20,89.21,89.20,89.21
USDJPY,20100209,010100,89.20,89.22,89.20,89.21
USDJPY,20100209,010200,89.21,89.21,89.21,89.21
USDJPY,20100209,010300,89.21,89.21,89.20,89.20
USDJPY,20100209,010400,89.21,89.22,89.21,89.22
USDJPY,20100209,010500,89.23,89.23,89.22,89.23
USDJPY,20100209,010600,89.24,89.25,89.23,89.25
USDJPY,20100209,010700,89.26,89.28,89.24,89.24
USDJPY,20100209,010800,89.24,89.24,89.24,89.24
USDJPY,20100209,010900,89.25,89.25,89.25,89.25
USDJPY,20100209,011000,89.25,89.29,89.25,89.28
USDJPY,20100209,011100,89.27,89.28,89.27,89.28
USDJPY,20100209,011200,89.28,89.28,89.26,89.27
USDJPY,20100209,011300,89.27,89.29,89.26,89.29
USDJPY,20100209,011400,89.29,89.29,89.28,89.29
USDJPY,20100209,011500,89.30,89.31,89.30,89.31
USDJPY,20100209,011600,89.31,89.31,89.30,89.31
USDJPY,20100209,011700,89.31,89.32,89.31,89.32
USDJPY,20100209,011800,89.32,89.35,89.32,89.34
USDJPY,20100209,011900,89.33,89.33,89.31,89.31
USDJPY,20100209,012000,89.31,89.34,89.31,89.33
USDJPY,20100209,012100,89.34,89.35,89.34,89.35
USDJPY,20100209,012200,89.36,89.36,89.33,89.33
USDJPY,20100209,012300,89.34,89.37,89.33,89.36
USDJPY,20100209,012400,89.36,89.36,89.35,89.35
USDJPY,20100209,012500,89.36,89.36,89.35,89.35
USDJPY,20100209,012600,89.34,89.35,89.34,89.34
USDJPY,20100209,012700,89.34,89.34,89.33,89.33
USDJPY,20100209,012800,89.33,89.34,89.33,89.34
USDJPY,20100209,012900,89.34,89.34,89.33,89.34
USDJPY,20100209,013000,89.34,89.34,89.33,89.33
USDJPY,20100209,013100,89.33,89.35,89.33,89.35
USDJPY,20100209,013200,89.35,89.35,89.33,89.33
USDJPY,20100209,013300,89.34,89.34,89.33,89.34
USDJPY,20100209,013400,89.34,89.35,89.33,89.35
USDJPY,20100209,013500,89.35,89.35,89.35,89.35
USDJPY,20100209,013600,89.35,89.39,89.35,89.38
USDJPY,20100209,013700,89.37,89.37,89.35,89.35
USDJPY,20100209,013800,89.35,89.35,89.34,89.35
USDJPY,20100209,013900,89.35,89.36,89.35,89.35
USDJPY,20100209,014000,89.36,89.36,89.36,89.36
USDJPY,20100209,014100,89.36,89.36,89.36,89.36
USDJPY,20100209,014200,89.36,89.36,89.35,89.35
USDJPY,20100209,014300,89.35,89.35,89.35,89.35
USDJPY,20100209,014400,89.35,89.36,89.35,89.36
USDJPY,20100209,014500,89.35,89.36,89.35,89.35
USDJPY,20100209,014600,89.35,89.35,89.33,89.33
USDJPY,20100209,014700,89.33,89.33,89.33,89.33
USDJPY,20100209,014800,89.33,89.33,89.33,89.33
USDJPY,20100209,014900,89.33,89.34,89.33,89.34
USDJPY,20100209,015000,89.34,89.34,89.34,89.34
USDJPY,20100209,015100,89.34,89.34,89.32,89.32
USDJPY,20100209,015200,89.32,89.32,89.31,89.31
USDJPY,20100209,015300,89.32,89.32,89.32,89.32
USDJPY,20100209,015400,89.32,89.33,89.32,89.32
USDJPY,20100209,015500,89.31,89.31,89.30,89.30
USDJPY,20100209,015600,89.29,89.30,89.29,89.29
USDJPY,20100209,015700,89.28,89.28,89.26,89.27
USDJPY,20100209,015800,89.26,89.26,89.24,89.24
USDJPY,20100209,015900,89.24,89.26,89.24,89.25
USDJPY,20100209,020000,89.24,89.24,89.20,89.23
USDJPY,20100209,020100,89.22,89.24,89.22,89.24
USDJPY,20100209,020200,89.24,89.25,89.24,89.25
USDJPY,20100209,020300,89.25,89.26,89.25,89.26
USDJPY,20100209,020400,89.26,89.26,89.26,89.26
USDJPY,20100209,020500,89.27,89.28,89.26,89.28
USDJPY,20100209,020600,89.28,89.29,89.28,89.29
USDJPY,20100209,020700,89.30,89.32,89.29,89.32
USDJPY,20100209,020800,89.31,89.31,89.30,89.30
USDJPY,20100209,020900,89.31,89.32,89.31,89.31
USDJPY,20100209,021000,89.29,89.29,89.29,89.29
USDJPY,20100209,021100,89.29,89.29,89.28,89.29
USDJPY,20100209,021200,89.29,89.29,89.28,89.28
USDJPY,20100209,021300,89.28,89.28,89.28,89.28
USDJPY,20100209,021400,89.29,89.29,89.27,89.27
USDJPY,20100209,021500,89.28,89.28,89.25,89.26
USDJPY,20100209,021600,89.25,89.25,89.23,89.23
USDJPY,20100209,021700,89.22,89.23,89.20,89.21
USDJPY,20100209,021800,89.20,89.21,89.20,89.20
USDJPY,20100209,021900,89.19,89.22,89.19,89.22
USDJPY,20100209,022000,89.23,89.25,89.22,89.24
USDJPY,20100209,022100,89.25,89.25,89.24,89.25
USDJPY,20100209,022200,89.25,89.26,89.25,89.25
USDJPY,20100209,022300,89.26,89.27,89.26,89.27
USDJPY,20100209,022400,89.26,89.26,89.25,89.25
USDJPY,20100209,022500,89.25,89.25,89.25,89.25
USDJPY,20100209,022600,89.25,89.25,89.23,89.25
USDJPY,20100209,022700,89.25,89.25,89.24,89.25
USDJPY,20100209,022800,89.24,89.26,89.24,89.26
USDJPY,20100209,022900,89.26,89.29,89.26,89.29
USDJPY,20100209,023000,89.30,89.31,89.29,89.29
USDJPY,20100209,023100,89.29,89.30,89.29,89.29
USDJPY,20100209,023200,89.29,89.30,89.29,89.30
USDJPY,20100209,023300,89.29,89.29,89.27,89.27
USDJPY,20100209,023400,89.28,89.28,89.27,89.27
USDJPY,20100209,023500,89.26,89.27,89.25,89.27
USDJPY,20100209,023600,89.27,89.28,89.27,89.27
USDJPY,20100209,023700,89.28,89.28,89.27,89.27
USDJPY,20100209,023800,89.28,89.28,89.26,89.26
USDJPY,20100209,023900,89.26,89.26,89.26,89.26
USDJPY,20100209,024000,89.27,89.27,89.25,89.25
USDJPY,20100209,024100,89.25,89.26,89.25,89.26
USDJPY,20100209,024200,89.25,89.25,89.25,89.25
USDJPY,20100209,024300,89.25,89.25,89.24,89.24
USDJPY,20100209,024400,89.25,89.25,89.24,89.25
USDJPY,20100209,024500,89.24,89.25,89.24,89.25
USDJPY,20100209,024600,89.24,89.28,89.24,89.28
USDJPY,20100209,024700,89.28,89.28,89.25,89.26
USDJPY,20100209,024800,89.25,89.28,89.25,89.28
USDJPY,20100209,024900,89.29,89.29,89.29,89.29
USDJPY,20100209,025000,89.30,89.31,89.29,89.30
USDJPY,20100209,025100,89.30,89.30,89.29,89.29
USDJPY,20100209,025200,89.28,89.28,89.27,89.27
USDJPY,20100209,025300,89.26,89.28,89.26,89.28
USDJPY,20100209,025400,89.28,89.28,89.28,89.28
USDJPY,20100209,025500,89.28,89.29,89.28,89.29
USDJPY,20100209,025600,89.29,89.30,89.29,89.30
USDJPY,20100209,025700,89.31,89.31,89.30,89.31
USDJPY,20100209,025800,89.32,89.32,89.31,89.31
USDJPY,20100209,025900,89.31,89.31,89.29,89.29
USDJPY,20100209,030000,89.30,89.30,89.30,89.30
USDJPY,20100209,030100,89.30,89.32,89.30,89.32
USDJPY,20100209,030200,89.32,89.35,89.32,89.35
USDJPY,20100209,030300,89.35,89.38,89.35,89.36
USDJPY,20100209,030400,89.35,89.35,89.33,89.33
USDJPY,20100209,030500,89.33,89.35,89.33,89.35
USDJPY,20100209,030600,89.35,89.37,89.35,89.37
USDJPY,20100209,030700,89.38,89.44,89.38,89.40
USDJPY,20100209,030800,89.41,89.41,89.39,89.40
USDJPY,20100209,030900,89.40,89.40,89.39,89.40
USDJPY,20100209,031000,89.40,89.40,89.39,89.40
USDJPY,20100209,031100,89.40,89.40,89.39,89.39
USDJPY,20100209,031200,89.39,89.40,89.39,89.39
USDJPY,20100209,031300,89.38,89.38,89.36,89.37
USDJPY,20100209,031400,89.37,89.37,89.37,89.37
USDJPY,20100209,031500,89.36,89.37,89.36,89.37
USDJPY,20100209,031600,89.38,89.39,89.37,89.39
USDJPY,20100209,031700,89.39,89.42,89.39,89.42
USDJPY,20100209,031800,89.41,89.43,89.41,89.43
USDJPY,20100209,031900,89.43,89.43,89.42,89.43
USDJPY,20100209,032000,89.43,89.45,89.43,89.45
USDJPY,20100209,032100,89.46,89.47,89.44,89.44
USDJPY,20100209,032200,89.43,89.44,89.43,89.43
USDJPY,20100209,032300,89.43,89.43,89.42,89.42
USDJPY,20100209,032400,89.42,89.42,89.40,89.40
USDJPY,20100209,032500,89.40,89.40,89.39,89.39
USDJPY,20100209,032600,89.39,89.40,89.39,89.40
USDJPY,20100209,032700,89.40,89.40,89.40,89.40
USDJPY,20100209,032800,89.39,89.40,89.39,89.40
USDJPY,20100209,032900,89.39,89.39,89.36,89.36
USDJPY,20100209,033000,89.37,89.38,89.37,89.37
USDJPY,20100209,033100,89.37,89.37,89.36,89.37
USDJPY,20100209,033200,89.36,89.38,89.36,89.38
USDJPY,20100209,033300,89.39,89.39,89.38,89.38
USDJPY,20100209,033400,89.38,89.38,89.38,89.38
USDJPY,20100209,033500,89.38,89.38,89.38,89.38
USDJPY,20100209,033600,89.39,89.39,89.38,89.38
USDJPY,20100209,033700,89.38,89.38,89.36,89.36
USDJPY,20100209,033800,89.37,89.38,89.37,89.38
USDJPY,20100209,033900,89.38,89.38,89.37,89.37
USDJPY,20100209,034000,89.37,89.37,89.37,89.37
USDJPY,20100209,034100,89.37,89.38,89.37,89.37
USDJPY,20100209,034200,89.38,89.38,89.37,89.38
USDJPY,20100209,034300,89.38,89.38,89.38,89.38
USDJPY,20100209,034400,89.37,89.38,89.37,89.38
USDJPY,20100209,034500,89.38,89.38,89.37,89.37
USDJPY,20100209,034600,89.36,89.36,89.36,89.36
USDJPY,20100209,034700,89.36,89.36,89.36,89.36
USDJPY,20100209,034800,89.36,89.38,89.36,89.37
USDJPY,20100209,034900,89.38,89.38,89.37,89.37
USDJPY,20100209,035000,89.36,89.40,89.36,89.39
USDJPY,20100209,035100,89.39,89.39,89.39,89.39
USDJPY,20100209,035200,89.39,89.39,89.38,89.39
USDJPY,20100209,035300,89.38,89.39,89.38,89.39
USDJPY,20100209,035400,89.38,89.39,89.38,89.39
USDJPY,20100209,035500,89.38,89.38,89.37,89.37
USDJPY,20100209,035600,89.37,89.38,89.36,89.38
USDJPY,20100209,035700,89.37,89.37,89.36,89.36
USDJPY,20100209,035800,89.36,89.36,89.35,89.35
USDJPY,20100209,035900,89.35,89.36,89.35,89.36
USDJPY,20100209,040000,89.36,89.37,89.36,89.36
USDJPY,20100209,040100,89.36,89.36,89.36,89.36
USDJPY,20100209,040200,89.36,89.37,89.36,89.37
USDJPY,20100209,040300,89.36,89.37,89.36,89.37
USDJPY,20100209,040400,89.36,89.37,89.36,89.37
USDJPY,20100209,040500,89.37,89.37,89.37,89.37
USDJPY,20100209,040600,89.36,89.37,89.35,89.35
USDJPY,20100209,040700,89.35,89.35,89.34,89.35
USDJPY,20100209,040800,89.35,89.35,89.34,89.35
USDJPY,20100209,040900,89.36,89.36,89.35,89.36
USDJPY,20100209,041000,89.36,89.36,89.36,89.36
USDJPY,20100209,041100,89.36,89.36,89.36,89.36
USDJPY,20100209,041200,89.36,89.36,89.35,89.35
USDJPY,20100209,041300,89.35,89.36,89.35,89.35
USDJPY,20100209,041400,89.35,89.36,89.35,89.35
USDJPY,20100209,041500,89.35,89.35,89.35,89.35
USDJPY,20100209,041600,89.34,89.36,89.34,89.36
USDJPY,20100209,041700,89.36,89.36,89.34,89.34
USDJPY,20100209,041800,89.35,89.36,89.34,89.36
USDJPY,20100209,041900,89.36,89.36,89.36,89.36
USDJPY,20100209,042000,89.36,89.36,89.35,89.35
USDJPY,20100209,042100,89.36,89.36,89.35,89.36
USDJPY,20100209,042200,89.36,89.37,89.35,89.37
USDJPY,20100209,042300,89.37,89.37,89.36,89.36
USDJPY,20100209,042400,89.36,89.37,89.36,89.37
USDJPY,20100209,042500,89.36,89.37,89.36,89.36
USDJPY,20100209,042600,89.36,89.36,89.36,89.36
USDJPY,20100209,042700,89.37,89.37,89.36,89.36
USDJPY,20100209,042800,89.36,89.37,89.36,89.37
USDJPY,20100209,042900,89.36,89.36,89.36,89.36
USDJPY,20100209,043000,89.36,89.36,89.36,89.36
USDJPY,20100209,043100,89.36,89.37,89.36,89.36
USDJPY,20100209,043200,89.37,89.38,89.37,89.38
USDJPY,20100209,043300,89.37,89.39,89.37,89.39
USDJPY,20100209,043400,89.40,89.42,89.40,89.42
USDJPY,20100209,043500,89.41,89.43,89.40,89.43
USDJPY,20100209,043600,89.42,89.44,89.42,89.44
USDJPY,20100209,043700,89.43,89.43,89.41,89.41
USDJPY,20100209,043800,89.40,89.40,89.39,89.39
USDJPY,20100209,043900,89.40,89.41,89.40,89.40
USDJPY,20100209,044000,89.40,89.40,89.40,89.40
USDJPY,20100209,044100,89.40,89.40,89.39,89.39
USDJPY,20100209,044200,89.40,89.42,89.40,89.42
USDJPY,20100209,044300,89.43,89.43,89.42,89.42
USDJPY,20100209,044400,89.42,89.42,89.39,89.39
USDJPY,20100209,044500,89.39,89.40,89.38,89.39
USDJPY,20100209,044600,89.38,89.39,89.37,89.38
USDJPY,20100209,044700,89.38,89.38,89.37,89.38
USDJPY,20100209,044800,89.37,89.38,89.37,89.37
USDJPY,20100209,044900,89.37,89.37,89.37,89.37
USDJPY,20100209,045000,89.38,89.38,89.38,89.38
USDJPY,20100209,045100,89.37,89.37,89.36,89.37
USDJPY,20100209,045200,89.37,89.38,89.37,89.37
USDJPY,20100209,045300,89.37,89.37,89.37,89.37
USDJPY,20100209,045400,89.37,89.37,89.37,89.37
USDJPY,20100209,045500,89.37,89.37,89.37,89.37
USDJPY,20100209,045600,89.37,89.37,89.36,89.37
USDJPY,20100209,045700,89.37,89.37,89.37,89.37
USDJPY,20100209,045800,89.37,89.38,89.37,89.38
USDJPY,20100209,045900,89.38,89.39,89.38,89.38
USDJPY,20100209,050000,89.39,89.39,89.39,89.39
USDJPY,20100209,050100,89.39,89.39,89.38,89.38
USDJPY,20100209,050200,89.38,89.39,89.38,89.38
USDJPY,20100209,050300,89.38,89.38,89.38,89.38
USDJPY,20100209,050400,89.37,89.37,89.37,89.37
USDJPY,20100209,050500,89.38,89.38,89.37,89.37
USDJPY,20100209,050600,89.36,89.37,89.36,89.37
USDJPY,20100209,050700,89.37,89.37,89.37,89.37
USDJPY,20100209,050800,89.36,89.36,89.36,89.36
USDJPY,20100209,050900,89.37,89.37,89.36,89.36
USDJPY,20100209,051000,89.37,89.37,89.36,89.36
USDJPY,20100209,051100,89.36,89.36,89.36,89.36
USDJPY,20100209,051200,89.36,89.36,89.36,89.36
USDJPY,20100209,051300,89.36,89.36,89.36,89.36
USDJPY,20100209,051400,89.37,89.37,89.37,89.37
USDJPY,20100209,051500,89.37,89.37,89.36,89.37
USDJPY,20100209,051600,89.36,89.37,89.36,89.37
USDJPY,20100209,051700,89.36,89.36,89.35,89.35
USDJPY,20100209,051800,89.36,89.36,89.35,89.35
USDJPY,20100209,051900,89.35,89.35,89.35,89.35
USDJPY,20100209,052000,89.35,89.37,89.35,89.37
USDJPY,20100209,052100,89.36,89.37,89.36,89.37
USDJPY,20100209,052200,89.36,89.37,89.36,89.37
USDJPY,20100209,052300,89.36,89.36,89.36,89.36
USDJPY,20100209,052400,89.37,89.37,89.36,89.37
USDJPY,20100209,052500,89.37,89.37,89.37,89.37
USDJPY,20100209,052600,89.38,89.38,89.37,89.37
USDJPY,20100209,052700,89.36,89.37,89.35,89.35
USDJPY,20100209,052800,89.35,89.36,89.35,89.35
USDJPY,20100209,052900,89.35,89.35,89.35,89.35
USDJPY,20100209,053000,89.36,89.36,89.35,89.36
USDJPY,20100209,053100,89.35,89.35,89.35,89.35
USDJPY,20100209,053200,89.35,89.36,89.35,89.36
USDJPY,20100209,053300,89.35,89.36,89.35,89.35
USDJPY,20100209,053400,89.34,89.37,89.34,89.36
USDJPY,20100209,053500,89.36,89.37,89.36,89.37
USDJPY,20100209,053600,89.36,89.37,89.36,89.37
USDJPY,20100209,053700,89.36,89.38,89.36,89.38
USDJPY,20100209,053800,89.37,89.38,89.37,89.38
USDJPY,20100209,053900,89.37,89.38,89.37,89.37
USDJPY,20100209,054000,89.37,89.37,89.36,89.36
USDJPY,20100209,054100,89.36,89.37,89.36,89.37
USDJPY,20100209,054200,89.36,89.37,89.36,89.37
USDJPY,20100209,054300,89.36,89.37,89.36,89.37
USDJPY,20100209,054400,89.36,89.37,89.36,89.36
USDJPY,20100209,054500,89.36,89.37,89.36,89.37
USDJPY,20100209,054600,89.36,89.37,89.36,89.37
USDJPY,20100209,054700,89.36,89.36,89.36,89.36
USDJPY,20100209,054800,89.36,89.36,89.36,89.36
USDJPY,20100209,054900,89.36,89.36,89.36,89.36
USDJPY,20100209,055000,89.36,89.37,89.36,89.37
USDJPY,20100209,055100,89.37,89.37,89.36,89.36
USDJPY,20100209,055200,89.36,89.37,89.36,89.36
USDJPY,20100209,055300,89.36,89.36,89.36,89.36
USDJPY,20100209,055400,89.36,89.36,89.35,89.35
USDJPY,20100209,055500,89.35,89.36,89.35,89.35
USDJPY,20100209,055600,89.36,89.36,89.35,89.35
USDJPY,20100209,055700,89.35,89.35,89.35,89.35
USDJPY,20100209,055800,89.36,89.36,89.35,89.35
USDJPY,20100209,055900,89.35,89.35,89.35,89.35
USDJPY,20100209,060000,89.35,89.36,89.35,89.36
USDJPY,20100209,060100,89.35,89.36,89.35,89.36
USDJPY,20100209,060200,89.36,89.36,89.36,89.36
USDJPY,20100209,060300,89.36,89.36,89.36,89.36
USDJPY,20100209,060400,89.36,89.36,89.36,89.36
USDJPY,20100209,060500,89.36,89.36,89.35,89.36
USDJPY,20100209,060600,89.36,89.36,89.35,89.35
USDJPY,20100209,060700,89.36,89.36,89.35,89.35
USDJPY,20100209,060800,89.36,89.36,89.35,89.35
USDJPY,20100209,060900,89.36,89.36,89.36,89.36
USDJPY,20100209,061000,89.35,89.35,89.35,89.35
USDJPY,20100209,061100,89.35,89.35,89.35,89.35
USDJPY,20100209,061200,89.35,89.35,89.35,89.35
USDJPY,20100209,061300,89.35,89.35,89.34,89.34
USDJPY,20100209,061400,89.34,89.36,89.34,89.35
USDJPY,20100209,061500,89.36,89.36,89.35,89.35
USDJPY,20100209,061600,89.35,89.35,89.35,89.35
USDJPY,20100209,061700,89.36,89.36,89.35,89.36
USDJPY,20100209,061800,89.35,89.35,89.35,89.35
USDJPY,20100209,061900,89.35,89.36,89.35,89.35
USDJPY,20100209,062000,89.35,89.36,89.35,89.35
USDJPY,20100209,062100,89.35,89.35,89.34,89.35
USDJPY,20100209,062200,89.35,89.36,89.35,89.36
USDJPY,20100209,062300,89.36,89.39,89.35,89.39
USDJPY,20100209,062400,89.38,89.38,89.37,89.37
USDJPY,20100209,062500,89.37,89.37,89.36,89.36
USDJPY,20100209,062600,89.36,89.36,89.36,89.36
USDJPY,20100209,062700,89.36,89.36,89.36,89.36
USDJPY,20100209,062800,89.36,89.38,89.36,89.37
USDJPY,20100209,062900,89.38,89.38,89.37,89.38
USDJPY,20100209,063000,89.37,89.37,89.36,89.37
USDJPY,20100209,063100,89.36,89.37,89.36,89.37
USDJPY,20100209,063200,89.36,89.38,89.36,89.38
USDJPY,20100209,063300,89.39,89.39,89.36,89.36
USDJPY,20100209,063400,89.36,89.37,89.36,89.37
USDJPY,20100209,063500,89.38,89.38,89.38,89.38
USDJPY,20100209,063600,89.38,89.40,89.37,89.40
USDJPY,20100209,063700,89.40,89.40,89.40,89.40
USDJPY,20100209,063800,89.39,89.40,89.39,89.40
USDJPY,20100209,063900,89.39,89.41,89.39,89.41
USDJPY,20100209,064000,89.40,89.40,89.39,89.40
USDJPY,20100209,064100,89.40,89.40,89.40,89.40
USDJPY,20100209,064200,89.41,89.41,89.40,89.41
USDJPY,20100209,064300,89.40,89.40,89.40,89.40
USDJPY,20100209,064400,89.41,89.41,89.39,89.40
USDJPY,20100209,064500,89.41,89.42,89.40,89.42
USDJPY,20100209,064600,89.41,89.41,89.39,89.39
USDJPY,20100209,064700,89.40,89.40,89.39,89.39
USDJPY,20100209,064800,89.39,89.40,89.39,89.40
USDJPY,20100209,064900,89.40,89.40,89.40,89.40
USDJPY,20100209,065000,89.40,89.40,89.40,89.40
USDJPY,20100209,065100,89.39,89.39,89.39,89.39
USDJPY,20100209,065200,89.39,89.39,89.38,89.38
USDJPY,20100209,065300,89.39,89.39,89.38,89.39
USDJPY,20100209,065400,89.39,89.39,89.38,89.38
USDJPY,20100209,065500,89.37,89.38,89.37,89.38
USDJPY,20100209,065600,89.38,89.38,89.37,89.38
USDJPY,20100209,065700,89.38,89.38,89.37,89.38
USDJPY,20100209,065800,89.38,89.41,89.38,89.41
USDJPY,20100209,065900,89.41,89.41,89.40,89.40
USDJPY,20100209,070000,89.40,89.41,89.40,89.40
USDJPY,20100209,070100,89.41,89.41,89.40,89.41
USDJPY,20100209,070200,89.42,89.43,89.42,89.42
USDJPY,20100209,070300,89.43,89.45,89.42,89.42
USDJPY,20100209,070400,89.42,89.42,89.42,89.42
USDJPY,20100209,070500,89.42,89.43,89.42,89.42
USDJPY,20100209,070600,89.43,89.43,89.43,89.43
USDJPY,20100209,070700,89.44,89.45,89.44,89.45
USDJPY,20100209,070800,89.46,89.46,89.44,89.44
USDJPY,20100209,070900,89.45,89.46,89.45,89.45
USDJPY,20100209,071000,89.45,89.46,89.44,89.44
USDJPY,20100209,071100,89.44,89.44,89.42,89.42
USDJPY,20100209,071200,89.43,89.43,89.42,89.42
USDJPY,20100209,071300,89.42,89.43,89.42,89.43
USDJPY,20100209,071400,89.44,89.44,89.44,89.44
USDJPY,20100209,071500,89.43,89.44,89.43,89.44
USDJPY,20100209,071600,89.44,89.45,89.44,89.45
USDJPY,20100209,071700,89.46,89.46,89.45,89.46
USDJPY,20100209,071800,89.45,89.47,89.45,89.46
USDJPY,20100209,071900,89.47,89.47,89.46,89.46
USDJPY,20100209,072000,89.46,89.47,89.46,89.47
USDJPY,20100209,072100,89.46,89.47,89.46,89.46
USDJPY,20100209,072200,89.45,89.45,89.44,89.44
USDJPY,20100209,072300,89.44,89.45,89.44,89.44
USDJPY,20100209,072400,89.44,89.44,89.41,89.42
USDJPY,20100209,072500,89.42,89.42,89.41,89.41
USDJPY,20100209,072600,89.40,89.41,89.40,89.41
USDJPY,20100209,072700,89.42,89.42,89.41,89.41
USDJPY,20100209,072800,89.41,89.41,89.40,89.41
USDJPY,20100209,072900,89.40,89.42,89.40,89.42
USDJPY,20100209,073000,89.41,89.41,89.40,89.40
USDJPY,20100209,073100,89.41,89.41,89.40,89.41
USDJPY,20100209,073200,89.41,89.42,89.41,89.42
USDJPY,20100209,073300,89.42,89.42,89.40,89.40
USDJPY,20100209,073400,89.40,89.40,89.40,89.40
USDJPY,20100209,073500,89.39,89.40,89.37,89.37
USDJPY,20100209,073600,89.38,89.39,89.38,89.39
USDJPY,20100209,073700,89.38,89.38,89.37,89.38
USDJPY,20100209,073800,89.38,89.38,89.37,89.37
USDJPY,20100209,073900,89.38,89.40,89.38,89.40
USDJPY,20100209,074000,89.42,89.44,89.42,89.43
USDJPY,20100209,074100,89.44,89.45,89.44,89.44
USDJPY,20100209,074200,89.44,89.44,89.44,89.44
USDJPY,20100209,074300,89.44,89.47,89.44,89.47
USDJPY,20100209,074400,89.48,89.48,89.46,89.46
USDJPY,20100209,074500,89.45,89.46,89.45,89.46
USDJPY,20100209,074600,89.47,89.50,89.47,89.49
USDJPY,20100209,074700,89.48,89.58,89.48,89.54
USDJPY,20100209,074800,89.55,89.55,89.54,89.55
USDJPY,20100209,074900,89.54,89.54,89.53,89.53
USDJPY,20100209,075000,89.53,89.54,89.52,89.54
USDJPY,20100209,075100,89.54,89.54,89.54,89.54
USDJPY,20100209,075200,89.53,89.53,89.52,89.53
USDJPY,20100209,075300,89.53,89.53,89.53,89.53
USDJPY,20100209,075400,89.53,89.53,89.51,89.51
USDJPY,20100209,075500,89.51,89.55,89.51,89.55
USDJPY,20100209,075600,89.54,89.55,89.53,89.53
USDJPY,20100209,075700,89.53,89.53,89.51,89.51
USDJPY,20100209,075800,89.52,89.53,89.51,89.51
USDJPY,20100209,075900,89.52,89.53,89.51,89.53
USDJPY,20100209,080000,89.52,89.52,89.51,89.52
USDJPY,20100209,080100,89.53,89.58,89.53,89.57
USDJPY,20100209,080200,89.56,89.57,89.54,89.55
USDJPY,20100209,080300,89.54,89.54,89.53,89.54
USDJPY,20100209,080400,89.53,89.53,89.52,89.52
USDJPY,20100209,080500,89.51,89.51,89.50,89.51
USDJPY,20100209,080600,89.51,89.51,89.51,89.51
USDJPY,20100209,080700,89.52,89.52,89.51,89.51
USDJPY,20100209,080800,89.52,89.53,89.52,89.53
USDJPY,20100209,080900,89.53,89.54,89.53,89.53
USDJPY,20100209,081000,89.52,89.53,89.50,89.53
USDJPY,20100209,081100,89.53,89.55,89.53,89.53
USDJPY,20100209,081200,89.52,89.56,89.52,89.54
USDJPY,20100209,081300,89.55,89.55,89.53,89.55
USDJPY,20100209,081400,89.56,89.57,89.55,89.56
USDJPY,20100209,081500,89.57,89.61,89.56,89.60
USDJPY,20100209,081600,89.60,89.60,89.60,89.60
USDJPY,20100209,081700,89.60,89.61,89.58,89.58
USDJPY,20100209,081800,89.57,89.59,89.57,89.58
USDJPY,20100209,081900,89.59,89.59,89.58,89.59
USDJPY,20100209,082000,89.60,89.61,89.60,89.60
USDJPY,20100209,082100,89.59,89.61,89.59,89.61
USDJPY,20100209,082200,89.61,89.61,89.59,89.60
USDJPY,20100209,082300,89.59,89.60,89.58,89.58
USDJPY,20100209,082400,89.58,89.60,89.57,89.60
USDJPY,20100209,082500,89.61,89.61,89.59,89.60
USDJPY,20100209,082600,89.59,89.59,89.59,89.59
USDJPY,20100209,082700,89.59,89.60,89.58,89.59
USDJPY,20100209,082800,89.58,89.59,89.58,89.58
USDJPY,20100209,082900,89.59,89.59,89.58,89.58
USDJPY,20100209,083000,89.58,89.58,89.58,89.58
USDJPY,20100209,083100,89.59,89.59,89.58,89.59
USDJPY,20100209,083200,89.59,89.60,89.59,89.60
USDJPY,20100209,083300,89.59,89.60,89.59,89.59
USDJPY,20100209,083400,89.59,89.59,89.59,89.59
USDJPY,20100209,083500,89.59,89.59,89.58,89.58
USDJPY,20100209,083600,89.57,89.57,89.56,89.56
USDJPY,20100209,083700,89.55,89.56,89.55,89.55
USDJPY,20100209,083800,89.56,89.56,89.53,89.54
USDJPY,20100209,083900,89.53,89.54,89.53,89.54
USDJPY,20100209,084000,89.54,89.54,89.53,89.54
USDJPY,20100209,084100,89.54,89.56,89.54,89.55
USDJPY,20100209,084200,89.56,89.57,89.56,89.56
USDJPY,20100209,084300,89.55,89.55,89.53,89.53
USDJPY,20100209,084400,89.52,89.53,89.52,89.52
USDJPY,20100209,084500,89.52,89.56,89.52,89.56
USDJPY,20100209,084600,89.57,89.57,89.56,89.57
USDJPY,20100209,084700,89.56,89.56,89.53,89.53
USDJPY,20100209,084800,89.53,89.56,89.53,89.56
USDJPY,20100209,084900,89.56,89.56,89.55,89.56
USDJPY,20100209,085000,89.56,89.56,89.56,89.56
USDJPY,20100209,085100,89.56,89.57,89.56,89.56
USDJPY,20100209,085200,89.57,89.57,89.56,89.57
USDJPY,20100209,085300,89.56,89.56,89.55,89.56
USDJPY,20100209,085400,89.56,89.56,89.54,89.54
USDJPY,20100209,085500,89.54,89.54,89.54,89.54
USDJPY,20100209,085600,89.54,89.54,89.53,89.54
USDJPY,20100209,085700,89.54,89.54,89.54,89.54
USDJPY,20100209,085800,89.54,89.54,89.54,89.54
USDJPY,20100209,085900,89.54,89.54,89.53,89.53
USDJPY,20100209,090000,89.53,89.53,89.52,89.53
USDJPY,20100209,090100,89.53,89.53,89.53,89.53
USDJPY,20100209,090200,89.53,89.54,89.53,89.53
USDJPY,20100209,090300,89.53,89.54,89.53,89.53
USDJPY,20100209,090400,89.53,89.53,89.53,89.53
USDJPY,20100209,090500,89.53,89.53,89.52,89.53
USDJPY,20100209,090600,89.52,89.52,89.51,89.51
USDJPY,20100209,090700,89.50,89.50,89.46,89.47
USDJPY,20100209,090800,89.48,89.51,89.48,89.51
USDJPY,20100209,090900,89.51,89.51,89.49,89.49
USDJPY,20100209,091000,89.49,89.51,89.49,89.51
USDJPY,20100209,091100,89.51,89.52,89.51,89.52
USDJPY,20100209,091200,89.51,89.53,89.51,89.53
USDJPY,20100209,091300,89.53,89.53,89.52,89.52
USDJPY,20100209,091400,89.52,89.52,89.52,89.52
USDJPY,20100209,091500,89.51,89.54,89.51,89.54
USDJPY,20100209,091600,89.56,89.58,89.55,89.57
USDJPY,20100209,091700,89.56,89.57,89.54,89.54
USDJPY,20100209,091800,89.54,89.54,89.53,89.54
USDJPY,20100209,091900,89.54,89.55,89.54,89.54
USDJPY,20100209,092000,89.53,89.56,89.53,89.56
USDJPY,20100209,092100,89.56,89.56,89.56,89.56
USDJPY,20100209,092200,89.56,89.56,89.56,89.56
USDJPY,20100209,092300,89.55,89.56,89.53,89.54
USDJPY,20100209,092400,89.53,89.54,89.53,89.53
USDJPY,20100209,092500,89.54,89.55,89.53,89.55
USDJPY,20100209,092600,89.56,89.57,89.56,89.56
USDJPY,20100209,092700,89.57,89.57,89.56,89.56
USDJPY,20100209,092800,89.57,89.57,89.56,89.56
USDJPY,20100209,092900,89.55,89.56,89.55,89.55
USDJPY,20100209,093000,89.55,89.56,89.55,89.56
USDJPY,20100209,093100,89.56,89.56,89.53,89.53
USDJPY,20100209,093200,89.53,89.53,89.53,89.53
USDJPY,20100209,093300,89.54,89.54,89.53,89.53
USDJPY,20100209,093400,89.52,89.53,89.52,89.53
USDJPY,20100209,093500,89.53,89.54,89.53,89.54
USDJPY,20100209,093600,89.54,89.56,89.54,89.56
USDJPY,20100209,093700,89.54,89.56,89.54,89.56
USDJPY,20100209,093800,89.56,89.58,89.56,89.57
USDJPY,20100209,093900,89.58,89.58,89.58,89.58
USDJPY,20100209,094000,89.58,89.58,89.57,89.57
USDJPY,20100209,094100,89.57,89.57,89.56,89.56
USDJPY,20100209,094200,89.56,89.56,89.56,89.56
USDJPY,20100209,094300,89.57,89.57,89.56,89.56
USDJPY,20100209,094400,89.57,89.57,89.55,89.55
USDJPY,20100209,094500,89.54,89.54,89.52,89.53
USDJPY,20100209,094600,89.52,89.56,89.51,89.51
USDJPY,20100209,094700,89.52,89.54,89.52,89.54
USDJPY,20100209,094800,89.53,89.54,89.53,89.53
USDJPY,20100209,094900,89.53,89.53,89.53,89.53
USDJPY,20100209,095000,89.51,89.51,89.49,89.51
USDJPY,20100209,095100,89.52,89.52,89.50,89.50
USDJPY,20100209,095200,89.50,89.53,89.50,89.53
USDJPY,20100209,095300,89.52,89.53,89.52,89.53
USDJPY,20100209,095400,89.53,89.53,89.51,89.51
USDJPY,20100209,095500,89.50,89.51,89.49,89.50
USDJPY,20100209,095600,89.50,89.50,89.50,89.50
USDJPY,20100209,095700,89.50,89.50,89.50,89.50
USDJPY,20100209,095800,89.51,89.53,89.51,89.53
USDJPY,20100209,095900,89.54,89.54,89.53,89.53
USDJPY,20100209,100000,89.53,89.53,89.52,89.52
USDJPY,20100209,100100,89.53,89.53,89.52,89.52
USDJPY,20100209,100200,89.53,89.53,89.52,89.53
USDJPY,20100209,100300,89.53,89.53,89.53,89.53
USDJPY,20100209,100400,89.53,89.53,89.53,89.53
USDJPY,20100209,100500,89.52,89.53,89.52,89.53
USDJPY,20100209,100600,89.53,89.56,89.53,89.55
USDJPY,20100209,100700,89.54,89.54,89.54,89.54
USDJPY,20100209,100800,89.54,89.54,89.53,89.54
USDJPY,20100209,100900,89.54,89.58,89.54,89.57
USDJPY,20100209,101000,89.58,89.59,89.58,89.58
USDJPY,20100209,101100,89.59,89.61,89.59,89.61
USDJPY,20100209,101200,89.60,89.60,89.60,89.60
USDJPY,20100209,101300,89.60,89.67,89.60,89.66
USDJPY,20100209,101400,89.65,89.65,89.62,89.64
USDJPY,20100209,101500,89.62,89.64,89.62,89.64
USDJPY,20100209,101600,89.65,89.67,89.65,89.66
USDJPY,20100209,101700,89.65,89.67,89.65,89.67
USDJPY,20100209,101800,89.67,89.67,89.66,89.66
USDJPY,20100209,101900,89.65,89.65,89.64,89.65
USDJPY,20100209,102000,89.66,89.66,89.65,89.66
USDJPY,20100209,102100,89.66,89.66,89.66,89.66
USDJPY,20100209,102200,89.66,89.68,89.66,89.68
USDJPY,20100209,102300,89.69,89.70,89.68,89.70
USDJPY,20100209,102400,89.69,89.70,89.67,89.67
USDJPY,20100209,102500,89.66,89.68,89.66,89.68
USDJPY,20100209,102600,89.69,89.69,89.67,89.67
USDJPY,20100209,102700,89.68,89.68,89.67,89.67
USDJPY,20100209,102800,89.67,89.67,89.67,89.67
USDJPY,20100209,102900,89.68,89.68,89.67,89.67
USDJPY,20100209,103000,89.68,89.68,89.67,89.67
USDJPY,20100209,103100,89.67,89.68,89.67,89.67
USDJPY,20100209,103200,89.67,89.68,89.67,89.68
USDJPY,20100209,103300,89.68,89.68,89.68,89.68
USDJPY,20100209,103400,89.69,89.69,89.69,89.69
USDJPY,20100209,103500,89.70,89.70,89.68,89.68
USDJPY,20100209,103600,89.68,89.68,89.67,89.67
USDJPY,20100209,103700,89.67,89.67,89.65,89.67
USDJPY,20100209,103800,89.67,89.67,89.66,89.67
USDJPY,20100209,103900,89.67,89.68,89.66,89.66
USDJPY,20100209,104000,89.65,89.66,89.64,89.64
USDJPY,20100209,104100,89.64,89.64,89.63,89.63
USDJPY,20100209,104200,89.64,89.64,89.63,89.64
USDJPY,20100209,104300,89.64,89.64,89.64,89.64
USDJPY,20100209,104400,89.64,89.64,89.64,89.64
USDJPY,20100209,104500,89.64,89.64,89.64,89.64
USDJPY,20100209,104600,89.64,89.64,89.64,89.64
USDJPY,20100209,104700,89.64,89.64,89.64,89.64
USDJPY,20100209,104800,89.64,89.64,89.64,89.64
USDJPY,20100209,104900,89.65,89.66,89.65,89.66
USDJPY,20100209,105000,89.65,89.66,89.65,89.65
USDJPY,20100209,105100,89.66,89.66,89.65,89.66
USDJPY,20100209,105200,89.66,89.66,89.66,89.66
USDJPY,20100209,105300,89.67,89.67,89.66,89.66
USDJPY,20100209,105400,89.67,89.67,89.67,89.67
USDJPY,20100209,105500,89.67,89.68,89.67,89.68
USDJPY,20100209,105600,89.69,89.69,89.68,89.68
USDJPY,20100209,105700,89.68,89.68,89.68,89.68
USDJPY,20100209,105800,89.68,89.68,89.67,89.67
USDJPY,20100209,105900,89.67,89.68,89.67,89.67
USDJPY,20100209,110000,89.67,89.67,89.67,89.67
USDJPY,20100209,110100,89.67,89.67,89.67,89.67
USDJPY,20100209,110200,89.67,89.68,89.67,89.68
USDJPY,20100209,110300,89.69,89.70,89.68,89.69
USDJPY,20100209,110400,89.69,89.71,89.69,89.70
USDJPY,20100209,110500,89.69,89.69,89.69,89.69
USDJPY,20100209,110600,89.69,89.69,89.69,89.69
USDJPY,20100209,110700,89.68,89.69,89.68,89.68
USDJPY,20100209,110800,89.68,89.69,89.68,89.69
USDJPY,20100209,110900,89.69,89.69,89.68,89.68
USDJPY,20100209,111000,89.69,89.69,89.68,89.69
USDJPY,20100209,111100,89.69,89.69,89.68,89.68
USDJPY,20100209,111200,89.68,89.68,89.68,89.68
USDJPY,20100209,111300,89.68,89.68,89.68,89.68
USDJPY,20100209,111400,89.68,89.68,89.68,89.68
USDJPY,20100209,111500,89.68,89.68,89.68,89.68
USDJPY,20100209,111600,89.67,89.68,89.67,89.68
USDJPY,20100209,111700,89.68,89.68,89.68,89.68
USDJPY,20100209,111800,89.68,89.69,89.68,89.68
USDJPY,20100209,111900,89.69,89.70,89.69,89.69
USDJPY,20100209,112000,89.69,89.69,89.69,89.69
USDJPY,20100209,112100,89.69,89.69,89.69,89.69
USDJPY,20100209,112200,89.67,89.69,89.67,89.69
USDJPY,20100209,112300,89.69,89.69,89.68,89.69
USDJPY,20100209,112400,89.69,89.69,89.68,89.68
USDJPY,20100209,112500,89.68,89.68,89.68,89.68
USDJPY,20100209,112600,89.67,89.68,89.67,89.67
USDJPY,20100209,112700,89.67,89.67,89.67,89.67
USDJPY,20100209,112800,89.67,89.67,89.67,89.67
USDJPY,20100209,112900,89.67,89.68,89.67,89.68
USDJPY,20100209,113000,89.68,89.68,89.68,89.68
USDJPY,20100209,113100,89.69,89.69,89.69,89.69
USDJPY,20100209,113200,89.69,89.69,89.68,89.69
USDJPY,20100209,113300,89.69,89.69,89.69,89.69
USDJPY,20100209,113400,89.69,89.69,89.68,89.68
USDJPY,20100209,113500,89.68,89.68,89.68,89.68
USDJPY,20100209,113600,89.69,89.69,89.69,89.69
USDJPY,20100209,113700,89.68,89.69,89.68,89.69
USDJPY,20100209,113800,89.69,89.69,89.69,89.69
USDJPY,20100209,113900,89.68,89.69,89.68,89.68
USDJPY,20100209,114000,89.68,89.69,89.68,89.69
USDJPY,20100209,114100,89.69,89.69,89.68,89.68
USDJPY,20100209,114200,89.69,89.69,89.68,89.69
USDJPY,20100209,114300,89.68,89.69,89.67,89.67
USDJPY,20100209,114400,89.68,89.68,89.68,89.68
USDJPY,20100209,114500,89.68,89.69,89.68,89.69
USDJPY,20100209,114600,89.69,89.69,89.69,89.69
USDJPY,20100209,114700,89.69,89.69,89.68,89.68
USDJPY,20100209,114800,89.68,89.68,89.67,89.68
USDJPY,20100209,114900,89.67,89.67,89.67,89.67
USDJPY,20100209,115000,89.65,89.65,89.61,89.61
USDJPY,20100209,115100,89.62,89.62,89.61,89.62
USDJPY,20100209,115200,89.63,89.63,89.62,89.62
USDJPY,20100209,115300,89.62,89.62,89.57,89.58
USDJPY,20100209,115400,89.59,89.60,89.59,89.59
USDJPY,20100209,115500,89.60,89.61,89.59,89.60
USDJPY,20100209,115600,89.61,89.61,89.60,89.60
USDJPY,20100209,115700,89.60,89.60,89.59,89.60
USDJPY,20100209,115800,89.60,89.60,89.60,89.60
USDJPY,20100209,115900,89.60,89.60,89.60,89.60
USDJPY,20100209,120000,89.60,89.60,89.60,89.60
USDJPY,20100209,120100,89.59,89.60,89.59,89.59
USDJPY,20100209,120200,89.58,89.59,89.58,89.58
USDJPY,20100209,120300,89.57,89.57,89.55,89.56
USDJPY,20100209,120400,89.54,89.54,89.51,89.53
USDJPY,20100209,120500,89.54,89.54,89.53,89.53
USDJPY,20100209,120600,89.53,89.53,89.52,89.53
USDJPY,20100209,120700,89.52,89.53,89.51,89.51
USDJPY,20100209,120800,89.50,89.51,89.50,89.50
USDJPY,20100209,120900,89.50,89.54,89.50,89.54
USDJPY,20100209,121000,89.53,89.53,89.53,89.53
USDJPY,20100209,121100,89.53,89.56,89.53,89.56
USDJPY,20100209,121200,89.57,89.57,89.56,89.56
USDJPY,20100209,121300,89.56,89.57,89.56,89.57
USDJPY,20100209,121400,89.57,89.57,89.56,89.57
USDJPY,20100209,121500,89.57,89.58,89.57,89.57
USDJPY,20100209,121600,89.56,89.57,89.56,89.56
USDJPY,20100209,121700,89.55,89.56,89.53,89.55
USDJPY,20100209,121800,89.54,89.54,89.54,89.54
USDJPY,20100209,121900,89.55,89.56,89.53,89.53
USDJPY,20100209,122000,89.54,89.54,89.54,89.54
USDJPY,20100209,122100,89.54,89.54,89.53,89.53
USDJPY,20100209,122200,89.52,89.52,89.52,89.52
USDJPY,20100209,122300,89.52,89.53,89.51,89.51
USDJPY,20100209,122400,89.52,89.53,89.52,89.53
USDJPY,20100209,122500,89.53,89.53,89.53,89.53
USDJPY,20100209,122600,89.53,89.54,89.53,89.53
USDJPY,20100209,122700,89.53,89.53,89.52,89.52
USDJPY,20100209,122800,89.52,89.54,89.52,89.54
USDJPY,20100209,122900,89.54,89.54,89.54,89.54
USDJPY,20100209,123000,89.56,89.57,89.56,89.56
USDJPY,20100209,123100,89.56,89.56,89.56,89.56
USDJPY,20100209,123200,89.57,89.58,89.57,89.58
USDJPY,20100209,123300,89.58,89.58,89.58,89.58
USDJPY,20100209,123400,89.58,89.58,89.56,89.56
USDJPY,20100209,123500,89.57,89.58,89.56,89.58
USDJPY,20100209,123600,89.59,89.60,89.59,89.60
USDJPY,20100209,123700,89.60,89.60,89.60,89.60
USDJPY,20100209,123800,89.60,89.60,89.59,89.59
USDJPY,20100209,123900,89.60,89.60,89.60,89.60
USDJPY,20100209,124000,89.60,89.60,89.58,89.58
USDJPY,20100209,124100,89.57,89.57,89.56,89.57
USDJPY,20100209,124200,89.56,89.58,89.56,89.58
USDJPY,20100209,124300,89.57,89.57,89.57,89.57
USDJPY,20100209,124400,89.56,89.56,89.56,89.56
USDJPY,20100209,124500,89.56,89.57,89.56,89.56
USDJPY,20100209,124600,89.57,89.60,89.57,89.60
USDJPY,20100209,124700,89.60,89.60,89.59,89.60
USDJPY,20100209,124800,89.60,89.60,89.60,89.60
USDJPY,20100209,124900,89.61,89.61,89.60,89.60
USDJPY,20100209,125000,89.60,89.60,89.59,89.59
USDJPY,20100209,125100,89.58,89.60,89.57,89.60
USDJPY,20100209,125200,89.60,89.60,89.59,89.59
USDJPY,20100209,125300,89.59,89.59,89.59,89.59
USDJPY,20100209,125400,89.59,89.60,89.59,89.60
USDJPY,20100209,125500,89.59,89.60,89.59,89.60
USDJPY,20100209,125600,89.60,89.60,89.60,89.60
USDJPY,20100209,125700,89.60,89.61,89.60,89.61
USDJPY,20100209,125800,89.62,89.64,89.62,89.64
USDJPY,20100209,125900,89.63,89.64,89.63,89.63
USDJPY,20100209,130000,89.64,89.64,89.63,89.63
USDJPY,20100209,130100,89.62,89.63,89.62,89.63
USDJPY,20100209,130200,89.64,89.65,89.64,89.64
USDJPY,20100209,130300,89.65,89.65,89.65,89.65
USDJPY,20100209,130400,89.65,89.65,89.64,89.65
USDJPY,20100209,130500,89.65,89.65,89.65,89.65
USDJPY,20100209,130600,89.65,89.65,89.64,89.65
USDJPY,20100209,130700,89.64,89.65,89.64,89.64
USDJPY,20100209,130800,89.64,89.65,89.64,89.65
USDJPY,20100209,130900,89.64,89.66,89.64,89.66
USDJPY,20100209,131000,89.65,89.67,89.65,89.67
USDJPY,20100209,131100,89.67,89.68,89.67,89.68
USDJPY,20100209,131200,89.67,89.68,89.67,89.67
USDJPY,20100209,131300,89.67,89.67,89.67,89.67
USDJPY,20100209,131400,89.67,89.67,89.67,89.67
USDJPY,20100209,131500,89.67,89.67,89.65,89.65
USDJPY,20100209,131600,89.64,89.66,89.64,89.66
USDJPY,20100209,131700,89.67,89.70,89.67,89.70
USDJPY,20100209,131800,89.69,89.69,89.68,89.68
USDJPY,20100209,131900,89.68,89.69,89.67,89.67
USDJPY,20100209,132000,89.67,89.68,89.64,89.64
USDJPY,20100209,132100,89.64,89.65,89.64,89.64
USDJPY,20100209,132200,89.64,89.64,89.64,89.64
USDJPY,20100209,132300,89.64,89.64,89.63,89.63
USDJPY,20100209,132400,89.64,89.64,89.63,89.63
USDJPY,20100209,132500,89.64,89.64,89.62,89.63
USDJPY,20100209,132600,89.63,89.63,89.62,89.63
USDJPY,20100209,132700,89.63,89.64,89.62,89.62
USDJPY,20100209,132800,89.62,89.63,89.62,89.62
USDJPY,20100209,132900,89.62,89.62,89.61,89.61
USDJPY,20100209,133000,89.61,89.61,89.60,89.61
USDJPY,20100209,133100,89.61,89.62,89.61,89.62
USDJPY,20100209,133200,89.62,89.62,89.62,89.62
USDJPY,20100209,133300,89.62,89.64,89.62,89.64
USDJPY,20100209,133400,89.64,89.64,89.64,89.64
USDJPY,20100209,133500,89.63,89.63,89.62,89.62
USDJPY,20100209,133600,89.62,89.64,89.62,89.63
USDJPY,20100209,133700,89.63,89.63,89.62,89.62
USDJPY,20100209,133800,89.62,89.62,89.61,89.61
USDJPY,20100209,133900,89.62,89.71,89.61,89.70
USDJPY,20100209,134000,89.69,89.71,89.69,89.70
USDJPY,20100209,134100,89.71,89.73,89.71,89.73
USDJPY,20100209,134200,89.72,89.72,89.71,89.71
USDJPY,20100209,134300,89.72,89.75,89.72,89.73
USDJPY,20100209,134400,89.73,89.75,89.73,89.74
USDJPY,20100209,134500,89.73,89.74,89.72,89.72
USDJPY,20100209,134600,89.73,89.77,89.73,89.76
USDJPY,20100209,134700,89.75,89.75,89.72,89.74
USDJPY,20100209,134800,89.75,89.78,89.73,89.73
USDJPY,20100209,134900,89.72,89.72,89.70,89.70
USDJPY,20100209,135000,89.70,89.70,89.69,89.69
USDJPY,20100209,135100,89.68,89.70,89.67,89.69
USDJPY,20100209,135200,89.68,89.68,89.67,89.68
USDJPY,20100209,135300,89.67,89.67,89.64,89.64
USDJPY,20100209,135400,89.65,89.67,89.65,89.67
USDJPY,20100209,135500,89.66,89.68,89.66,89.68
USDJPY,20100209,135600,89.69,89.69,89.68,89.68
USDJPY,20100209,135700,89.68,89.69,89.68,89.68
USDJPY,20100209,135800,89.68,89.68,89.68,89.68
USDJPY,20100209,135900,89.69,89.69,89.69,89.69
USDJPY,20100209,140000,89.68,89.68,89.67,89.67
USDJPY,20100209,140100,89.66,89.67,89.64,89.66
USDJPY,20100209,140200,89.67,89.67,89.67,89.67
USDJPY,20100209,140300,89.67,89.67,89.63,89.63
USDJPY,20100209,140400,89.64,89.64,89.63,89.64
USDJPY,20100209,140500,89.64,89.68,89.64,89.68
USDJPY,20100209,140600,89.69,89.71,89.67,89.68
USDJPY,20100209,140700,89.68,89.68,89.67,89.67
USDJPY,20100209,140800,89.67,89.68,89.66,89.68
USDJPY,20100209,140900,89.67,89.68,89.65,89.65
USDJPY,20100209,141000,89.64,89.68,89.64,89.68
USDJPY,20100209,141100,89.67,89.68,89.66,89.68
USDJPY,20100209,141200,89.67,89.68,89.67,89.67
USDJPY,20100209,141300,89.65,89.67,89.64,89.65
USDJPY,20100209,141400,89.66,89.67,89.66,89.67
USDJPY,20100209,141500,89.66,89.67,89.65,89.65
USDJPY,20100209,141600,89.66,89.66,89.65,89.66
USDJPY,20100209,141700,89.65,89.66,89.65,89.66
USDJPY,20100209,141800,89.66,89.66,89.64,89.64
USDJPY,20100209,141900,89.64,89.67,89.64,89.67
USDJPY,20100209,142000,89.66,89.67,89.66,89.67
USDJPY,20100209,142100,89.67,89.67,89.65,89.67
USDJPY,20100209,142200,89.68,89.68,89.67,89.67
USDJPY,20100209,142300,89.67,89.67,89.67,89.67
USDJPY,20100209,142400,89.67,89.67,89.65,89.65
USDJPY,20100209,142500,89.65,89.67,89.65,89.67
USDJPY,20100209,142600,89.67,89.67,89.65,89.65
USDJPY,20100209,142700,89.65,89.66,89.65,89.65
USDJPY,20100209,142800,89.65,89.65,89.65,89.65
USDJPY,20100209,142900,89.65,89.65,89.64,89.65
USDJPY,20100209,143000,89.64,89.65,89.64,89.65
USDJPY,20100209,143100,89.65,89.65,89.64,89.64
USDJPY,20100209,143200,89.64,89.64,89.63,89.64
USDJPY,20100209,143300,89.63,89.65,89.63,89.65
USDJPY,20100209,143400,89.65,89.66,89.65,89.66
USDJPY,20100209,143500,89.67,89.71,89.67,89.71
USDJPY,20100209,143600,89.70,89.70,89.68,89.69
USDJPY,20100209,143700,89.69,89.69,89.67,89.67
USDJPY,20100209,143800,89.68,89.68,89.68,89.68
USDJPY,20100209,143900,89.67,89.67,89.67,89.67
USDJPY,20100209,144000,89.67,89.67,89.65,89.65
USDJPY,20100209,144100,89.65,89.69,89.65,89.68
USDJPY,20100209,144200,89.68,89.68,89.67,89.67
USDJPY,20100209,144300,89.66,89.67,89.65,89.65
USDJPY,20100209,144400,89.64,89.65,89.64,89.65
USDJPY,20100209,144500,89.66,89.66,89.64,89.64
USDJPY,20100209,144600,89.64,89.65,89.64,89.64
USDJPY,20100209,144700,89.63,89.63,89.62,89.62
USDJPY,20100209,144800,89.63,89.64,89.63,89.63
USDJPY,20100209,144900,89.63,89.64,89.63,89.63
USDJPY,20100209,145000,89.63,89.64,89.63,89.64
USDJPY,20100209,145100,89.64,89.64,89.63,89.63
USDJPY,20100209,145200,89.62,89.63,89.57,89.58
USDJPY,20100209,145300,89.57,89.58,89.57,89.57
USDJPY,20100209,145400,89.56,89.56,89.53,89.53
USDJPY,20100209,145500,89.52,89.52,89.50,89.51
USDJPY,20100209,145600,89.52,89.53,89.52,89.53
USDJPY,20100209,145700,89.53,89.53,89.53,89.53
USDJPY,20100209,145800,89.53,89.56,89.53,89.56
USDJPY,20100209,145900,89.56,89.56,89.56,89.56
USDJPY,20100209,150000,89.56,89.57,89.56,89.57
USDJPY,20100209,150100,89.58,89.60,89.58,89.60
USDJPY,20100209,150200,89.60,89.60,89.58,89.58
USDJPY,20100209,150300,89.58,89.58,89.54,89.55
USDJPY,20100209,150400,89.55,89.56,89.52,89.53
USDJPY,20100209,150500,89.54,89.54,89.48,89.48
USDJPY,20100209,150600,89.47,89.47,89.45,89.46
USDJPY,20100209,150700,89.46,89.47,89.46,89.47
USDJPY,20100209,150800,89.47,89.47,89.43,89.43
USDJPY,20100209,150900,89.44,89.46,89.44,89.46
USDJPY,20100209,151000,89.47,89.47,89.46,89.46
USDJPY,20100209,151100,89.47,89.51,89.46,89.51
USDJPY,20100209,151200,89.50,89.51,89.50,89.51
USDJPY,20100209,151300,89.50,89.51,89.50,89.50
USDJPY,20100209,151400,89.50,89.51,89.50,89.50
USDJPY,20100209,151500,89.49,89.49,89.46,89.46
USDJPY,20100209,151600,89.46,89.46,89.44,89.44
USDJPY,20100209,151700,89.44,89.44,89.42,89.42
USDJPY,20100209,151800,89.43,89.44,89.43,89.44
USDJPY,20100209,151900,89.45,89.46,89.44,89.45
USDJPY,20100209,152000,89.46,89.49,89.45,89.48
USDJPY,20100209,152100,89.49,89.49,89.48,89.49
USDJPY,20100209,152200,89.49,89.50,89.49,89.50
USDJPY,20100209,152300,89.50,89.51,89.49,89.50
USDJPY,20100209,152400,89.51,89.51,89.49,89.49
USDJPY,20100209,152500,89.49,89.49,89.49,89.49
USDJPY,20100209,152600,89.50,89.50,89.49,89.49
USDJPY,20100209,152700,89.49,89.50,89.49,89.50
USDJPY,20100209,152800,89.51,89.52,89.51,89.51
USDJPY,20100209,152900,89.51,89.52,89.51,89.51
USDJPY,20100209,153000,89.52,89.52,89.51,89.51
USDJPY,20100209,153100,89.52,89.54,89.52,89.53
USDJPY,20100209,153200,89.52,89.52,89.49,89.49
USDJPY,20100209,153300,89.48,89.48,89.47,89.47
USDJPY,20100209,153400,89.47,89.51,89.47,89.50
USDJPY,20100209,153500,89.50,89.50,89.49,89.49
USDJPY,20100209,153600,89.50,89.50,89.48,89.50
USDJPY,20100209,153700,89.50,89.51,89.49,89.49
USDJPY,20100209,153800,89.49,89.52,89.49,89.52
USDJPY,20100209,153900,89.50,89.53,89.49,89.53
USDJPY,20100209,154000,89.52,89.52,89.49,89.50
USDJPY,20100209,154100,89.51,89.53,89.49,89.49
USDJPY,20100209,154200,89.50,89.50,89.48,89.50
USDJPY,20100209,154300,89.49,89.50,89.46,89.47
USDJPY,20100209,154400,89.47,89.47,89.46,89.46
USDJPY,20100209,154500,89.47,89.47,89.47,89.47
USDJPY,20100209,154600,89.47,89.49,89.46,89.46
USDJPY,20100209,154700,89.46,89.48,89.46,89.48
USDJPY,20100209,154800,89.49,89.49,89.44,89.45
USDJPY,20100209,154900,89.46,89.46,89.45,89.46
USDJPY,20100209,155000,89.47,89.47,89.43,89.43
USDJPY,20100209,155100,89.43,89.46,89.43,89.44
USDJPY,20100209,155200,89.43,89.43,89.39,89.43
USDJPY,20100209,155300,89.42,89.44,89.41,89.44
USDJPY,20100209,155400,89.45,89.46,89.44,89.44
USDJPY,20100209,155500,89.44,89.46,89.44,89.45
USDJPY,20100209,155600,89.44,89.47,89.44,89.46
USDJPY,20100209,155700,89.45,89.45,89.44,89.44
USDJPY,20100209,155800,89.43,89.43,89.42,89.42
USDJPY,20100209,155900,89.42,89.47,89.42,89.45
USDJPY,20100209,160000,89.44,89.44,89.42,89.42
USDJPY,20100209,160100,89.42,89.42,89.40,89.40
USDJPY,20100209,160200,89.41,89.41,89.39,89.40
USDJPY,20100209,160300,89.39,89.39,89.36,89.38
USDJPY,20100209,160400,89.37,89.39,89.36,89.39
USDJPY,20100209,160500,89.39,89.41,89.39,89.39
USDJPY,20100209,160600,89.38,89.40,89.38,89.39
USDJPY,20100209,160700,89.38,89.39,89.37,89.39
USDJPY,20100209,160800,89.40,89.40,89.39,89.40
USDJPY,20100209,160900,89.41,89.43,89.39,89.39
USDJPY,20100209,161000,89.38,89.39,89.38,89.39
USDJPY,20100209,161100,89.40,89.42,89.39,89.40
USDJPY,20100209,161200,89.41,89.41,89.40,89.40
USDJPY,20100209,161300,89.41,89.42,89.40,89.41
USDJPY,20100209,161400,89.42,89.43,89.42,89.43
USDJPY,20100209,161500,89.44,89.44,89.40,89.42
USDJPY,20100209,161600,89.41,89.43,89.41,89.42
USDJPY,20100209,161700,89.42,89.43,89.42,89.43
USDJPY,20100209,161800,89.42,89.42,89.42,89.42
USDJPY,20100209,161900,89.42,89.43,89.42,89.43
USDJPY,20100209,162000,89.44,89.44,89.43,89.43
USDJPY,20100209,162100,89.44,89.44,89.42,89.42
USDJPY,20100209,162200,89.42,89.44,89.40,89.41
USDJPY,20100209,162300,89.40,89.40,89.38,89.39
USDJPY,20100209,162400,89.39,89.42,89.39,89.40
USDJPY,20100209,162500,89.40,89.41,89.39,89.40
USDJPY,20100209,162600,89.39,89.40,89.39,89.39
USDJPY,20100209,162700,89.39,89.39,89.38,89.38
USDJPY,20100209,162800,89.39,89.39,89.38,89.39
USDJPY,20100209,162900,89.39,89.40,89.39,89.39
USDJPY,20100209,163000,89.38,89.39,89.38,89.38
USDJPY,20100209,163100,89.39,89.39,89.37,89.39
USDJPY,20100209,163200,89.40,89.40,89.39,89.39
USDJPY,20100209,163300,89.39,89.39,89.39,89.39
USDJPY,20100209,163400,89.39,89.39,89.37,89.37
USDJPY,20100209,163500,89.38,89.40,89.38,89.39
USDJPY,20100209,163600,89.39,89.39,89.39,89.39
USDJPY,20100209,163700,89.38,89.39,89.37,89.39
USDJPY,20100209,163800,89.39,89.39,89.39,89.39
USDJPY,20100209,163900,89.38,89.39,89.37,89.39
USDJPY,20100209,164000,89.39,89.40,89.38,89.39
USDJPY,20100209,164100,89.38,89.38,89.37,89.38
USDJPY,20100209,164200,89.37,89.38,89.36,89.36
USDJPY,20100209,164300,89.37,89.37,89.36,89.36
USDJPY,20100209,164400,89.35,89.36,89.31,89.31
USDJPY,20100209,164500,89.30,89.34,89.30,89.34
USDJPY,20100209,164600,89.33,89.34,89.33,89.34
USDJPY,20100209,164700,89.34,89.34,89.33,89.33
USDJPY,20100209,164800,89.33,89.35,89.32,89.33
USDJPY,20100209,164900,89.34,89.34,89.32,89.32
USDJPY,20100209,165000,89.33,89.35,89.32,89.33
USDJPY,20100209,165100,89.33,89.35,89.32,89.32
USDJPY,20100209,165200,89.33,89.35,89.32,89.35
USDJPY,20100209,165300,89.34,89.35,89.34,89.35
USDJPY,20100209,165400,89.36,89.37,89.36,89.36
USDJPY,20100209,165500,89.36,89.37,89.35,89.37
USDJPY,20100209,165600,89.36,89.37,89.36,89.36
USDJPY,20100209,165700,89.36,89.36,89.36,89.36
USDJPY,20100209,165800,89.35,89.38,89.35,89.38
USDJPY,20100209,165900,89.37,89.37,89.31,89.35
USDJPY,20100209,170000,89.34,89.38,89.33,89.36
USDJPY,20100209,170100,89.36,89.36,89.35,89.35
USDJPY,20100209,170200,89.36,89.36,89.34,89.35
USDJPY,20100209,170300,89.35,89.36,89.35,89.36
USDJPY,20100209,170400,89.36,89.36,89.36,89.36
USDJPY,20100209,170500,89.36,89.39,89.36,89.39
USDJPY,20100209,170600,89.38,89.39,89.37,89.37
USDJPY,20100209,170700,89.37,89.38,89.37,89.38
USDJPY,20100209,170800,89.39,89.39,89.37,89.37
USDJPY,20100209,170900,89.36,89.38,89.35,89.35
USDJPY,20100209,171000,89.36,89.37,89.35,89.36
USDJPY,20100209,171100,89.36,89.38,89.36,89.37
USDJPY,20100209,171200,89.37,89.38,89.36,89.36
USDJPY,20100209,171300,89.37,89.39,89.37,89.38
USDJPY,20100209,171400,89.37,89.38,89.36,89.38
USDJPY,20100209,171500,89.39,89.39,89.39,89.39
USDJPY,20100209,171600,89.39,89.39,89.38,89.39
USDJPY,20100209,171700,89.39,89.39,89.39,89.39
USDJPY,20100209,171800,89.39,89.42,89.39,89.42
USDJPY,20100209,171900,89.41,89.42,89.41,89.41
USDJPY,20100209,172000,89.42,89.42,89.40,89.41
USDJPY,20100209,172100,89.41,89.42,89.41,89.41
USDJPY,20100209,172200,89.42,89.43,89.41,89.43
USDJPY,20100209,172300,89.43,89.43,89.42,89.42
USDJPY,20100209,172400,89.41,89.42,89.40,89.40
USDJPY,20100209,172500,89.40,89.42,89.40,89.42
USDJPY,20100209,172600,89.41,89.41,89.39,89.39
USDJPY,20100209,172700,89.39,89.40,89.39,89.40
USDJPY,20100209,172800,89.40,89.40,89.39,89.39
USDJPY,20100209,172900,89.38,89.38,89.33,89.36
USDJPY,20100209,173000,89.37,89.39,89.36,89.39
USDJPY,20100209,173100,89.39,89.39,89.35,89.35
USDJPY,20100209,173200,89.36,89.42,89.35,89.42
USDJPY,20100209,173300,89.41,89.49,89.38,89.42
USDJPY,20100209,173400,89.43,89.48,89.42,89.43
USDJPY,20100209,173500,89.44,89.50,89.44,89.50
USDJPY,20100209,173600,89.51,89.52,89.44,89.44
USDJPY,20100209,173700,89.45,89.49,89.44,89.49
USDJPY,20100209,173800,89.48,89.48,89.39,89.46
USDJPY,20100209,173900,89.45,89.45,89.40,89.40
USDJPY,20100209,174000,89.41,89.42,89.39,89.40
USDJPY,20100209,174100,89.41,89.43,89.36,89.38
USDJPY,20100209,174200,89.39,89.44,89.39,89.42
USDJPY,20100209,174300,89.41,89.46,89.39,89.45
USDJPY,20100209,174400,89.46,89.46,89.40,89.42
USDJPY,20100209,174500,89.43,89.44,89.37,89.44
USDJPY,20100209,174600,89.46,89.47,89.43,89.43
USDJPY,20100209,174700,89.42,89.43,89.39,89.42
USDJPY,20100209,174800,89.43,89.46,89.42,89.46
USDJPY,20100209,174900,89.45,89.45,89.41,89.42
USDJPY,20100209,175000,89.43,89.50,89.43,89.46
USDJPY,20100209,175100,89.47,89.56,89.47,89.56
USDJPY,20100209,175200,89.55,89.55,89.45,89.46
USDJPY,20100209,175300,89.47,89.53,89.47,89.51
USDJPY,20100209,175400,89.50,89.51,89.48,89.49
USDJPY,20100209,175500,89.50,89.54,89.49,89.49
USDJPY,20100209,175600,89.48,89.51,89.47,89.50
USDJPY,20100209,175700,89.49,89.49,89.46,89.46
USDJPY,20100209,175800,89.45,89.47,89.45,89.45
USDJPY,20100209,175900,89.46,89.46,89.45,89.45
USDJPY,20100209,180000,89.44,89.45,89.43,89.43
USDJPY,20100209,180100,89.44,89.45,89.44,89.44
USDJPY,20100209,180200,89.45,89.50,89.45,89.49
USDJPY,20100209,180300,89.48,89.50,89.47,89.49
USDJPY,20100209,180400,89.49,89.55,89.49,89.55
USDJPY,20100209,180500,89.54,89.57,89.54,89.56
USDJPY,20100209,180600,89.55,89.58,89.54,89.57
USDJPY,20100209,180700,89.58,89.58,89.56,89.57
USDJPY,20100209,180800,89.58,89.58,89.56,89.58
USDJPY,20100209,180900,89.57,89.57,89.56,89.56
USDJPY,20100209,181000,89.56,89.57,89.55,89.57
USDJPY,20100209,181100,89.57,89.64,89.57,89.64
USDJPY,20100209,181200,89.64,89.64,89.60,89.60
USDJPY,20100209,181300,89.61,89.61,89.59,89.60
USDJPY,20100209,181400,89.61,89.64,89.61,89.64
USDJPY,20100209,181500,89.65,89.66,89.64,89.64
USDJPY,20100209,181600,89.65,89.66,89.64,89.66
USDJPY,20100209,181700,89.65,89.65,89.64,89.64
USDJPY,20100209,181800,89.63,89.64,89.63,89.63
USDJPY,20100209,181900,89.63,89.70,89.63,89.70
USDJPY,20100209,182000,89.71,89.73,89.67,89.67
USDJPY,20100209,182100,89.68,89.69,89.68,89.69
USDJPY,20100209,182200,89.68,89.68,89.65,89.65
USDJPY,20100209,182300,89.65,89.66,89.65,89.66
USDJPY,20100209,182400,89.67,89.68,89.67,89.67
USDJPY,20100209,182500,89.65,89.65,89.60,89.60
USDJPY,20100209,182600,89.61,89.61,89.61,89.61
USDJPY,20100209,182700,89.62,89.65,89.62,89.64
USDJPY,20100209,182800,89.64,89.64,89.61,89.62
USDJPY,20100209,182900,89.61,89.61,89.60,89.60
USDJPY,20100209,183000,89.61,89.62,89.60,89.62
USDJPY,20100209,183100,89.63,89.64,89.63,89.64
USDJPY,20100209,183200,89.64,89.64,89.61,89.62
USDJPY,20100209,183300,89.63,89.63,89.62,89.63
USDJPY,20100209,183400,89.64,89.64,89.61,89.61
USDJPY,20100209,183500,89.61,89.63,89.61,89.62
USDJPY,20100209,183600,89.61,89.61,89.60,89.61
USDJPY,20100209,183700,89.61,89.62,89.61,89.62
USDJPY,20100209,183800,89.63,89.63,89.61,89.63
USDJPY,20100209,183900,89.64,89.64,89.63,89.64
USDJPY,20100209,184000,89.63,89.64,89.62,89.63
USDJPY,20100209,184100,89.62,89.62,89.62,89.62
USDJPY,20100209,184200,89.61,89.61,89.37,89.39
USDJPY,20100209,184300,89.40,89.53,89.40,89.53
USDJPY,20100209,184400,89.52,89.52,89.47,89.50
USDJPY,20100209,184500,89.51,89.53,89.46,89.48
USDJPY,20100209,184600,89.47,89.53,89.47,89.50
USDJPY,20100209,184700,89.49,89.50,89.46,89.46
USDJPY,20100209,184800,89.45,89.51,89.45,89.50
USDJPY,20100209,184900,89.50,89.51,89.46,89.46
USDJPY,20100209,185000,89.45,89.47,89.43,89.43
USDJPY,20100209,185100,89.42,89.43,89.41,89.42
USDJPY,20100209,185200,89.43,89.47,89.43,89.47
USDJPY,20100209,185300,89.47,89.48,89.45,89.46
USDJPY,20100209,185400,89.47,89.48,89.45,89.48
USDJPY,20100209,185500,89.49,89.50,89.47,89.48
USDJPY,20100209,185600,89.47,89.47,89.44,89.44
USDJPY,20100209,185700,89.45,89.48,89.45,89.48
USDJPY,20100209,185800,89.47,89.51,89.47,89.50
USDJPY,20100209,185900,89.49,89.49,89.47,89.47
USDJPY,20100209,190000,89.46,89.50,89.46,89.50
USDJPY,20100209,190100,89.49,89.53,89.49,89.53
USDJPY,20100209,190200,89.52,89.55,89.51,89.53
USDJPY,20100209,190300,89.52,89.53,89.51,89.53
USDJPY,20100209,190400,89.54,89.57,89.54,89.56
USDJPY,20100209,190500,89.55,89.56,89.53,89.56
USDJPY,20100209,190600,89.55,89.55,89.53,89.53
USDJPY,20100209,190700,89.53,89.53,89.50,89.51
USDJPY,20100209,190800,89.52,89.52,89.50,89.50
USDJPY,20100209,190900,89.51,89.54,89.51,89.54
USDJPY,20100209,191000,89.53,89.53,89.50,89.51
USDJPY,20100209,191100,89.51,89.52,89.51,89.52
USDJPY,20100209,191200,89.52,89.52,89.51,89.51
USDJPY,20100209,191300,89.52,89.53,89.51,89.51
USDJPY,20100209,191400,89.50,89.50,89.49,89.50
USDJPY,20100209,191500,89.49,89.49,89.48,89.49
USDJPY,20100209,191600,89.49,89.50,89.46,89.47
USDJPY,20100209,191700,89.46,89.46,89.45,89.45
USDJPY,20100209,191800,89.45,89.45,89.44,89.45
USDJPY,20100209,191900,89.45,89.45,89.44,89.44
USDJPY,20100209,192000,89.44,89.45,89.44,89.45
USDJPY,20100209,192100,89.45,89.47,89.45,89.47
USDJPY,20100209,192200,89.47,89.47,89.46,89.47
USDJPY,20100209,192300,89.46,89.47,89.46,89.47
USDJPY,20100209,192400,89.48,89.48,89.47,89.47
USDJPY,20100209,192500,89.48,89.53,89.48,89.53
USDJPY,20100209,192600,89.52,89.52,89.50,89.50
USDJPY,20100209,192700,89.51,89.51,89.48,89.49
USDJPY,20100209,192800,89.49,89.51,89.49,89.51
USDJPY,20100209,192900,89.50,89.51,89.49,89.49
USDJPY,20100209,193000,89.48,89.49,89.48,89.49
USDJPY,20100209,193100,89.50,89.51,89.49,89.51
USDJPY,20100209,193200,89.50,89.53,89.50,89.53
USDJPY,20100209,193300,89.53,89.56,89.53,89.56
USDJPY,20100209,193400,89.56,89.57,89.54,89.56
USDJPY,20100209,193500,89.56,89.56,89.56,89.56
USDJPY,20100209,193600,89.54,89.54,89.54,89.54
USDJPY,20100209,193700,89.54,89.56,89.54,89.56
USDJPY,20100209,193800,89.55,89.56,89.54,89.56
USDJPY,20100209,193900,89.56,89.58,89.56,89.58
USDJPY,20100209,194000,89.59,89.59,89.54,89.54
USDJPY,20100209,194100,89.56,89.56,89.54,89.55
USDJPY,20100209,194200,89.54,89.54,89.54,89.54
USDJPY,20100209,194300,89.54,89.56,89.54,89.56
USDJPY,20100209,194400,89.57,89.57,89.56,89.56
USDJPY,20100209,194500,89.56,89.56,89.56,89.56
USDJPY,20100209,194600,89.57,89.57,89.55,89.56
USDJPY,20100209,194700,89.55,89.57,89.55,89.56
USDJPY,20100209,194800,89.56,89.57,89.56,89.56
USDJPY,20100209,194900,89.56,89.56,89.53,89.53
USDJPY,20100209,195000,89.54,89.55,89.54,89.54
USDJPY,20100209,195100,89.54,89.58,89.54,89.58
USDJPY,20100209,195200,89.59,89.61,89.59,89.61
USDJPY,20100209,195300,89.61,89.61,89.58,89.61
USDJPY,20100209,195400,89.61,89.61,89.60,89.60
USDJPY,20100209,195500,89.61,89.62,89.61,89.62
USDJPY,20100209,195600,89.61,89.62,89.61,89.62
USDJPY,20100209,195700,89.63,89.67,89.63,89.67
USDJPY,20100209,195800,89.68,89.68,89.67,89.68
USDJPY,20100209,195900,89.67,89.68,89.67,89.67
USDJPY,20100209,200000,89.67,89.68,89.65,89.68
USDJPY,20100209,200100,89.67,89.68,89.67,89.67
USDJPY,20100209,200200,89.67,89.69,89.67,89.69
USDJPY,20100209,200300,89.69,89.69,89.68,89.68
USDJPY,20100209,200400,89.68,89.68,89.67,89.67
USDJPY,20100209,200500,89.66,89.66,89.65,89.65
USDJPY,20100209,200600,89.67,89.69,89.67,89.68
USDJPY,20100209,200700,89.67,89.67,89.64,89.64
USDJPY,20100209,200800,89.64,89.64,89.64,89.64
USDJPY,20100209,200900,89.64,89.64,89.63,89.63
USDJPY,20100209,201000,89.62,89.63,89.62,89.62
USDJPY,20100209,201100,89.63,89.63,89.61,89.61
USDJPY,20100209,201200,89.62,89.62,89.60,89.60
USDJPY,20100209,201300,89.60,89.60,89.60,89.60
USDJPY,20100209,201400,89.61,89.62,89.60,89.60
USDJPY,20100209,201500,89.61,89.61,89.60,89.60
USDJPY,20100209,201600,89.61,89.61,89.61,89.61
USDJPY,20100209,201700,89.61,89.61,89.60,89.60
USDJPY,20100209,201800,89.60,89.60,89.58,89.59
USDJPY,20100209,201900,89.59,89.59,89.58,89.58
USDJPY,20100209,202000,89.58,89.58,89.57,89.58
USDJPY,20100209,202100,89.58,89.59,89.58,89.59
USDJPY,20100209,202200,89.59,89.60,89.59,89.60
USDJPY,20100209,202300,89.60,89.60,89.59,89.59
USDJPY,20100209,202400,89.59,89.59,89.59,89.59
USDJPY,20100209,202500,89.59,89.59,89.59,89.59
USDJPY,20100209,202600,89.59,89.59,89.59,89.59
USDJPY,20100209,202700,89.60,89.60,89.59,89.59
USDJPY,20100209,202800,89.59,89.60,89.59,89.60
USDJPY,20100209,202900,89.60,89.61,89.60,89.61
USDJPY,20100209,203000,89.60,89.61,89.60,89.60
USDJPY,20100209,203100,89.60,89.61,89.60,89.60
USDJPY,20100209,203200,89.60,89.60,89.59,89.59
USDJPY,20100209,203300,89.59,89.61,89.59,89.61
USDJPY,20100209,203400,89.61,89.62,89.61,89.62
USDJPY,20100209,203500,89.62,89.63,89.62,89.63
USDJPY,20100209,203600,89.63,89.63,89.63,89.63
USDJPY,20100209,203700,89.63,89.64,89.63,89.64
USDJPY,20100209,203800,89.63,89.64,89.63,89.63
USDJPY,20100209,203900,89.63,89.63,89.62,89.62
USDJPY,20100209,204000,89.61,89.61,89.59,89.59
USDJPY,20100209,204100,89.60,89.62,89.60,89.62
USDJPY,20100209,204200,89.62,89.62,89.61,89.61
USDJPY,20100209,204300,89.60,89.65,89.60,89.65
USDJPY,20100209,204400,89.65,89.65,89.59,89.59
USDJPY,20100209,204500,89.58,89.61,89.58,89.61
USDJPY,20100209,204600,89.61,89.62,89.61,89.62
USDJPY,20100209,204700,89.61,89.61,89.59,89.59
USDJPY,20100209,204800,89.59,89.60,89.58,89.58
USDJPY,20100209,204900,89.58,89.59,89.58,89.59
USDJPY,20100209,205000,89.60,89.60,89.60,89.60
USDJPY,20100209,205100,89.60,89.60,89.59,89.59
USDJPY,20100209,205200,89.59,89.59,89.59,89.59
USDJPY,20100209,205300,89.59,89.61,89.59,89.61
USDJPY,20100209,205400,89.61,89.61,89.61,89.61
USDJPY,20100209,205500,89.60,89.61,89.60,89.61
USDJPY,20100209,205600,89.60,89.61,89.60,89.60
USDJPY,20100209,205700,89.61,89.63,89.61,89.62
USDJPY,20100209,205800,89.63,89.63,89.62,89.62
USDJPY,20100209,205900,89.63,89.63,89.62,89.62
USDJPY,20100209,210000,89.62,89.63,89.61,89.61
USDJPY,20100209,210100,89.62,89.62,89.62,89.62
USDJPY,20100209,210200,89.61,89.61,89.60,89.60
USDJPY,20100209,210300,89.60,89.62,89.60,89.62
USDJPY,20100209,210400,89.62,89.62,89.62,89.62
USDJPY,20100209,210500,89.62,89.64,89.62,89.64
USDJPY,20100209,210600,89.64,89.64,89.64,89.64
USDJPY,20100209,210700,89.63,89.64,89.63,89.64
USDJPY,20100209,210800,89.65,89.65,89.64,89.64
USDJPY,20100209,210900,89.63,89.64,89.62,89.62
USDJPY,20100209,211000,89.61,89.62,89.61,89.61
USDJPY,20100209,211100,89.60,89.60,89.59,89.60
USDJPY,20100209,211200,89.61,89.61,89.60,89.61
USDJPY,20100209,211300,89.60,89.61,89.59,89.59
USDJPY,20100209,211400,89.58,89.61,89.58,89.60
USDJPY,20100209,211500,89.60,89.61,89.60,89.60
USDJPY,20100209,211600,89.61,89.61,89.59,89.59
USDJPY,20100209,211700,89.58,89.60,89.58,89.60
USDJPY,20100209,211800,89.60,89.61,89.60,89.61
USDJPY,20100209,211900,89.61,89.62,89.61,89.61
USDJPY,20100209,212000,89.62,89.62,89.62,89.62
USDJPY,20100209,212100,89.62,89.63,89.60,89.60
USDJPY,20100209,212200,89.60,89.61,89.60,89.60
USDJPY,20100209,212300,89.59,89.60,89.59,89.59
USDJPY,20100209,212400,89.60,89.60,89.58,89.58
USDJPY,20100209,212500,89.59,89.59,89.57,89.57
USDJPY,20100209,212600,89.57,89.57,89.56,89.56
USDJPY,20100209,212700,89.56,89.57,89.56,89.56
USDJPY,20100209,212800,89.55,89.55,89.53,89.53
USDJPY,20100209,212900,89.54,89.55,89.54,89.54
USDJPY,20100209,213000,89.54,89.54,89.53,89.53
USDJPY,20100209,213100,89.54,89.56,89.54,89.56
USDJPY,20100209,213200,89.56,89.56,89.55,89.55
USDJPY,20100209,213300,89.54,89.55,89.54,89.55
USDJPY,20100209,213400,89.54,89.55,89.54,89.55
USDJPY,20100209,213500,89.56,89.57,89.56,89.57
USDJPY,20100209,213600,89.57,89.57,89.56,89.56
USDJPY,20100209,213700,89.57,89.58,89.56,89.58
USDJPY,20100209,213800,89.57,89.59,89.57,89.58
USDJPY,20100209,213900,89.58,89.58,89.58,89.58
USDJPY,20100209,214000,89.58,89.58,89.58,89.58
USDJPY,20100209,214100,89.58,89.58,89.55,89.55
USDJPY,20100209,214200,89.54,89.55,89.53,89.55
USDJPY,20100209,214300,89.55,89.55,89.54,89.54
USDJPY,20100209,214400,89.55,89.56,89.54,89.56
USDJPY,20100209,214500,89.55,89.56,89.55,89.55
USDJPY,20100209,214600,89.55,89.55,89.54,89.55
USDJPY,20100209,214700,89.55,89.56,89.55,89.56
USDJPY,20100209,214800,89.55,89.56,89.55,89.56
USDJPY,20100209,214900,89.56,89.56,89.55,89.56
USDJPY,20100209,215000,89.57,89.57,89.57,89.57
USDJPY,20100209,215100,89.58,89.58,89.57,89.57
USDJPY,20100209,215200,89.57,89.57,89.55,89.56
USDJPY,20100209,215300,89.56,89.56,89.56,89.56
USDJPY,20100209,215400,89.57,89.58,89.57,89.57
USDJPY,20100209,215500,89.57,89.61,89.57,89.59
USDJPY,20100209,215600,89.59,89.60,89.59,89.60
USDJPY,20100209,215700,89.59,89.61,89.59,89.61
USDJPY,20100209,215800,89.61,89.61,89.61,89.61
USDJPY,20100209,215900,89.62,89.62,89.61,89.61
USDJPY,20100209,220000,89.62,89.62,89.59,89.59
USDJPY,20100209,220100,89.59,89.60,89.59,89.60
USDJPY,20100209,220200,89.59,89.59,89.58,89.58
USDJPY,20100209,220300,89.59,89.59,89.57,89.58
USDJPY,20100209,220400,89.57,89.59,89.57,89.58
USDJPY,20100209,220500,89.58,89.59,89.57,89.57
USDJPY,20100209,220600,89.56,89.57,89.56,89.57
USDJPY,20100209,220700,89.57,89.58,89.57,89.57
USDJPY,20100209,220800,89.57,89.57,89.56,89.56
USDJPY,20100209,220900,89.55,89.56,89.55,89.56
USDJPY,20100209,221000,89.55,89.55,89.54,89.54
USDJPY,20100209,221100,89.55,89.55,89.55,89.55
USDJPY,20100209,221200,89.56,89.56,89.55,89.56
USDJPY,20100209,221300,89.55,89.56,89.55,89.56
USDJPY,20100209,221400,89.55,89.57,89.55,89.56
USDJPY,20100209,221500,89.56,89.57,89.56,89.56
USDJPY,20100209,221600,89.57,89.59,89.57,89.59
USDJPY,20100209,221700,89.60,89.63,89.59,89.59
USDJPY,20100209,221800,89.60,89.60,89.60,89.60
USDJPY,20100209,221900,89.61,89.65,89.61,89.65
USDJPY,20100209,222000,89.64,89.64,89.63,89.64
USDJPY,20100209,222100,89.63,89.64,89.63,89.64
USDJPY,20100209,222200,89.63,89.64,89.63,89.64
USDJPY,20100209,222300,89.64,89.64,89.63,89.63
USDJPY,20100209,222400,89.64,89.64,89.64,89.64
USDJPY,20100209,222500,89.64,89.64,89.64,89.64
USDJPY,20100209,222600,89.64,89.64,89.61,89.62
USDJPY,20100209,222700,89.62,89.62,89.61,89.61
USDJPY,20100209,222800,89.62,89.62,89.61,89.61
USDJPY,20100209,222900,89.61,89.61,89.59,89.59
USDJPY,20100209,223000,89.59,89.59,89.59,89.59
USDJPY,20100209,223100,89.59,89.59,89.59,89.59
USDJPY,20100209,223200,89.60,89.63,89.60,89.62
USDJPY,20100209,223300,89.61,89.61,89.60,89.60
USDJPY,20100209,223400,89.60,89.60,89.59,89.59
USDJPY,20100209,223500,89.60,89.60,89.60,89.60
USDJPY,20100209,223600,89.60,89.61,89.60,89.61
USDJPY,20100209,223700,89.60,89.61,89.60,89.61
USDJPY,20100209,223800,89.62,89.64,89.62,89.64
USDJPY,20100209,223900,89.64,89.64,89.62,89.62
USDJPY,20100209,224000,89.62,89.65,89.62,89.65
USDJPY,20100209,224100,89.65,89.65,89.65,89.65
USDJPY,20100209,224200,89.64,89.64,89.63,89.63
USDJPY,20100209,224300,89.64,89.64,89.64,89.64
USDJPY,20100209,224400,89.64,89.64,89.63,89.63
USDJPY,20100209,224500,89.63,89.64,89.63,89.64
USDJPY,20100209,224600,89.64,89.65,89.64,89.65
USDJPY,20100209,224700,89.66,89.67,89.66,89.66
USDJPY,20100209,224800,89.66,89.67,89.66,89.66
USDJPY,20100209,224900,89.66,89.66,89.64,89.64
USDJPY,20100209,225000,89.64,89.64,89.61,89.62
USDJPY,20100209,225100,89.63,89.64,89.63,89.64
USDJPY,20100209,225200,89.64,89.64,89.64,89.64
USDJPY,20100209,225300,89.65,89.65,89.65,89.65
USDJPY,20100209,225400,89.64,89.66,89.64,89.66
USDJPY,20100209,225500,89.67,89.67,89.66,89.67
USDJPY,20100209,225600,89.68,89.71,89.68,89.71
USDJPY,20100209,225700,89.70,89.70,89.67,89.67
USDJPY,20100209,225800,89.67,89.68,89.67,89.68
USDJPY,20100209,225900,89.68,89.69,89.67,89.67
USDJPY,20100209,230000,89.67,89.67,89.67,89.67
USDJPY,20100209,230100,89.66,89.68,89.66,89.68
USDJPY,20100209,230200,89.68,89.70,89.68,89.70
USDJPY,20100209,230300,89.69,89.70,89.69,89.70
USDJPY,20100209,230400,89.69,89.71,89.68,89.68
USDJPY,20100209,230500,89.69,89.69,89.69,89.69
USDJPY,20100209,230600,89.69,89.69,89.68,89.69
USDJPY,20100209,230700,89.70,89.70,89.68,89.70
USDJPY,20100209,230800,89.70,89.70,89.70,89.70
USDJPY,20100209,230900,89.70,89.71,89.70,89.71
USDJPY,20100209,231000,89.71,89.71,89.71,89.71
USDJPY,20100209,231100,89.71,89.72,89.70,89.71
USDJPY,20100209,231200,89.72,89.73,89.71,89.72
USDJPY,20100209,231300,89.71,89.73,89.71,89.73
USDJPY,20100209,231400,89.73,89.74,89.73,89.74
USDJPY,20100209,231500,89.74,89.75,89.74,89.75
USDJPY,20100209,231600,89.75,89.75,89.75,89.75
USDJPY,20100209,231700,89.74,89.75,89.74,89.74
USDJPY,20100209,231800,89.75,89.75,89.75,89.75
USDJPY,20100209,231900,89.76,89.79,89.76,89.76
USDJPY,20100209,232000,89.75,89.77,89.75,89.76
USDJPY,20100209,232100,89.77,89.77,89.75,89.75
USDJPY,20100209,232200,89.74,89.75,89.74,89.75
USDJPY,20100209,232300,89.75,89.75,89.75,89.75
USDJPY,20100209,232400,89.75,89.76,89.74,89.74
USDJPY,20100209,232500,89.74,89.74,89.73,89.74
USDJPY,20100209,232600,89.73,89.76,89.73,89.76
USDJPY,20100209,232700,89.77,89.78,89.76,89.77
USDJPY,20100209,232800,89.77,89.77,89.76,89.76
USDJPY,20100209,232900,89.76,89.76,89.76,89.76
USDJPY,20100209,233000,89.77,89.77,89.75,89.76
USDJPY,20100209,233100,89.77,89.80,89.76,89.79
USDJPY,20100209,233200,89.79,89.79,89.78,89.78
USDJPY,20100209,233300,89.78,89.81,89.77,89.81
USDJPY,20100209,233400,89.83,89.90,89.83,89.87
USDJPY,20100209,233500,89.88,89.88,89.87,89.87
USDJPY,20100209,233600,89.86,89.86,89.86,89.86
USDJPY,20100209,233700,89.86,89.86,89.83,89.83
USDJPY,20100209,233800,89.83,89.83,89.79,89.79
USDJPY,20100209,233900,89.80,89.81,89.78,89.79
USDJPY,20100209,234000,89.78,89.81,89.78,89.80
USDJPY,20100209,234100,89.79,89.81,89.79,89.81
USDJPY,20100209,234200,89.82,89.82,89.82,89.82
USDJPY,20100209,234300,89.81,89.81,89.80,89.80
USDJPY,20100209,234400,89.81,89.87,89.81,89.81
USDJPY,20100209,234500,89.80,89.80,89.79,89.79
USDJPY,20100209,234600,89.80,89.80,89.79,89.79
USDJPY,20100209,234700,89.79,89.79,89.77,89.77
USDJPY,20100209,234800,89.77,89.78,89.76,89.78
USDJPY,20100209,234900,89.79,89.79,89.78,89.79
USDJPY,20100209,235000,89.78,89.78,89.74,89.75
USDJPY,20100209,235100,89.75,89.76,89.75,89.76
USDJPY,20100209,235200,89.76,89.78,89.76,89.78
USDJPY,20100209,235300,89.78,89.78,89.78,89.78
USDJPY,20100209,235400,89.78,89.78,89.78,89.78
USDJPY,20100209,235500,89.77,89.77,89.76,89.76
USDJPY,20100209,235600,89.77,89.79,89.75,89.75
USDJPY,20100209,235700,89.76,89.78,89.76,89.78
USDJPY,20100209,235800,89.78,89.78,89.78,89.78
USDJPY,20100209,235900,89.78,89.78,89.77,89.77
USDJPY,20100210,000000,89.78,89.79,89.77,89.79
EURGBP,20100209,000100,0.8756,0.8757,0.8755,0.8757
EURGBP,20100209,000200,0.8756,0.8757,0.8755,0.8755
EURGBP,20100209,000300,0.8756,0.8756,0.8755,0.8755
EURGBP,20100209,000400,0.8755,0.8755,0.8755,0.8755
EURGBP,20100209,000500,0.8756,0.8757,0.8755,0.8756
EURGBP,20100209,000600,0.8757,0.8757,0.8756,0.8757
EURGBP,20100209,000700,0.8758,0.8760,0.8758,0.8760
EURGBP,20100209,000800,0.8761,0.8761,0.8759,0.8759
EURGBP,20100209,000900,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,001000,0.8758,0.8758,0.8757,0.8757
EURGBP,20100209,001100,0.8755,0.8756,0.8755,0.8756
EURGBP,20100209,001200,0.8757,0.8758,0.8757,0.8758
EURGBP,20100209,001300,0.8757,0.8757,0.8755,0.8755
EURGBP,20100209,001400,0.8755,0.8756,0.8755,0.8755
EURGBP,20100209,001500,0.8754,0.8755,0.8754,0.8755
EURGBP,20100209,001600,0.8754,0.8754,0.8753,0.8754
EURGBP,20100209,001700,0.8755,0.8757,0.8754,0.8756
EURGBP,20100209,001800,0.8755,0.8756,0.8755,0.8756
EURGBP,20100209,001900,0.8755,0.8756,0.8755,0.8756
EURGBP,20100209,002000,0.8755,0.8757,0.8755,0.8757
EURGBP,20100209,002100,0.8758,0.8758,0.8757,0.8758
EURGBP,20100209,002200,0.8757,0.8758,0.8757,0.8758
EURGBP,20100209,002300,0.8758,0.8758,0.8757,0.8757
EURGBP,20100209,002400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,002500,0.8758,0.8760,0.8758,0.8760
EURGBP,20100209,002600,0.8761,0.8762,0.8761,0.8761
EURGBP,20100209,002700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100209,002800,0.8762,0.8762,0.8761,0.8762
EURGBP,20100209,002900,0.8761,0.8762,0.8761,0.8762
EURGBP,20100209,003000,0.8761,0.8762,0.8760,0.8760
EURGBP,20100209,003100,0.8761,0.8761,0.8760,0.8761
EURGBP,20100209,003200,0.8760,0.8762,0.8760,0.8761
EURGBP,20100209,003300,0.8762,0.8762,0.8761,0.8762
EURGBP,20100209,003400,0.8762,0.8762,0.8761,0.8762
EURGBP,20100209,003500,0.8761,0.8762,0.8761,0.8762
EURGBP,20100209,003600,0.8763,0.8763,0.8762,0.8762
EURGBP,20100209,003700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100209,003800,0.8761,0.8761,0.8761,0.8761
EURGBP,20100209,003900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100209,004000,0.8762,0.8762,0.8761,0.8762
EURGBP,20100209,004100,0.8761,0.8763,0.8761,0.8762
EURGBP,20100209,004200,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,004300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,004400,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,004500,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,004600,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,004700,0.8764,0.8764,0.8763,0.8763
EURGBP,20100209,004800,0.8764,0.8764,0.8763,0.8763
EURGBP,20100209,004900,0.8762,0.8764,0.8762,0.8763
EURGBP,20100209,005000,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,005100,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,005200,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,005300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,005400,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,005500,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,005600,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,005700,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,005800,0.8766,0.8766,0.8765,0.8766
EURGBP,20100209,005900,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,010000,0.8767,0.8767,0.8766,0.8766
EURGBP,20100209,010100,0.8767,0.8767,0.8766,0.8766
EURGBP,20100209,010200,0.8765,0.8765,0.8758,0.8760
EURGBP,20100209,010300,0.8761,0.8761,0.8760,0.8760
EURGBP,20100209,010400,0.8761,0.8761,0.8759,0.8759
EURGBP,20100209,010500,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,010600,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,010700,0.8758,0.8758,0.8756,0.8757
EURGBP,20100209,010800,0.8758,0.8758,0.8758,0.8758
EURGBP,20100209,010900,0.8757,0.8757,0.8757,0.8757
EURGBP,20100209,011000,0.8757,0.8757,0.8757,0.8757
EURGBP,20100209,011100,0.8757,0.8757,0.8757,0.8757
EURGBP,20100209,011200,0.8757,0.8758,0.8757,0.8758
EURGBP,20100209,011300,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,011400,0.8759,0.8759,0.8758,0.8758
EURGBP,20100209,011500,0.8759,0.8759,0.8758,0.8758
EURGBP,20100209,011600,0.8757,0.8758,0.8757,0.8758
EURGBP,20100209,011700,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,011800,0.8758,0.8759,0.8758,0.8758
EURGBP,20100209,011900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,012000,0.8758,0.8759,0.8757,0.8758
EURGBP,20100209,012100,0.8759,0.8759,0.8757,0.8758
EURGBP,20100209,012200,0.8759,0.8760,0.8759,0.8760
EURGBP,20100209,012300,0.8760,0.8760,0.8760,0.8760
EURGBP,20100209,012400,0.8759,0.8760,0.8759,0.8759
EURGBP,20100209,012500,0.8760,0.8760,0.8759,0.8759
EURGBP,20100209,012600,0.8759,0.8760,0.8759,0.8760
EURGBP,20100209,012700,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,012800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,012900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,013000,0.8760,0.8760,0.8759,0.8759
EURGBP,20100209,013100,0.8758,0.8758,0.8757,0.8757
EURGBP,20100209,013200,0.8758,0.8758,0.8757,0.8757
EURGBP,20100209,013300,0.8758,0.8758,0.8758,0.8758
EURGBP,20100209,013400,0.8757,0.8758,0.8757,0.8757
EURGBP,20100209,013500,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,013600,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,013700,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,013800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,013900,0.8760,0.8760,0.8758,0.8758
EURGBP,20100209,014000,0.8759,0.8759,0.8758,0.8758
EURGBP,20100209,014100,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,014200,0.8760,0.8760,0.8759,0.8760
EURGBP,20100209,014300,0.8760,0.8760,0.8760,0.8760
EURGBP,20100209,014400,0.8759,0.8761,0.8759,0.8760
EURGBP,20100209,014500,0.8759,0.8760,0.8759,0.8760
EURGBP,20100209,014600,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,014700,0.8760,0.8760,0.8759,0.8759
EURGBP,20100209,014800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,014900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100209,015000,0.8760,0.8760,0.8758,0.8758
EURGBP,20100209,015100,0.8757,0.8758,0.8757,0.8758
EURGBP,20100209,015200,0.8759,0.8759,0.8758,0.8759
EURGBP,20100209,015300,0.8760,0.8760,0.8758,0.8759
EURGBP,20100209,015400,0.8760,0.8760,0.8760,0.8760
EURGBP,20100209,015500,0.8760,0.8761,0.8760,0.8761
EURGBP,20100209,015600,0.8762,0.8764,0.8760,0.8761
EURGBP,20100209,015700,0.8762,0.8762,0.8761,0.8761
EURGBP,20100209,015800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100209,015900,0.8761,0.8761,0.8760,0.8761
EURGBP,20100209,020000,0.8760,0.8761,0.8759,0.8759
EURGBP,20100209,020100,0.8760,0.8760,0.8760,0.8760
EURGBP,20100209,020200,0.8761,0.8761,0.8760,0.8760
EURGBP,20100209,020300,0.8761,0.8762,0.8761,0.8762
EURGBP,20100209,020400,0.8761,0.8761,0.8760,0.8760
EURGBP,20100209,020500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100209,020600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100209,020700,0.8760,0.8760,0.8759,0.8760
EURGBP,20100209,020800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100209,020900,0.8760,0.8760,0.8759,0.8759
EURGBP,20100209,021000,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,021100,0.8759,0.8759,0.8759,0.8759
EURGBP,20100209,021200,0.8758,0.8758,0.8757,0.8758
EURGBP,20100209,021300,0.8759,0.8759,0.8758,0.8758
EURGBP,20100209,021400,0.8758,0.8758,0.8758,0.8758
EURGBP,20100209,021500,0.8757,0.8757,0.8756,0.8757
EURGBP,20100209,021600,0.8756,0.8757,0.8756,0.8757
EURGBP,20100209,021700,0.8758,0.8758,0.8757,0.8757
EURGBP,20100209,021800,0.8758,0.8758,0.8756,0.8756
EURGBP,20100209,021900,0.8757,0.8758,0.8757,0.8758
EURGBP,20100209,022000,0.8757,0.8758,0.8757,0.8758
EURGBP,20100209,022100,0.8757,0.8758,0.8757,0.8757
EURGBP,20100209,022200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,022300,0.8756,0.8757,0.8756,0.8756
EURGBP,20100209,022400,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,022500,0.8755,0.8756,0.8755,0.8756
EURGBP,20100209,022600,0.8757,0.8757,0.8756,0.8756
EURGBP,20100209,022700,0.8755,0.8756,0.8755,0.8756
EURGBP,20100209,022800,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,022900,0.8757,0.8758,0.8755,0.8755
EURGBP,20100209,023000,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,023100,0.8756,0.8756,0.8755,0.8755
EURGBP,20100209,023200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,023300,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,023400,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,023500,0.8757,0.8757,0.8756,0.8756
EURGBP,20100209,023600,0.8755,0.8756,0.8755,0.8756
EURGBP,20100209,023700,0.8755,0.8756,0.8755,0.8755
EURGBP,20100209,023800,0.8754,0.8755,0.8754,0.8755
EURGBP,20100209,023900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,024000,0.8756,0.8756,0.8755,0.8756
EURGBP,20100209,024100,0.8756,0.8756,0.8756,0.8756
EURGBP,20100209,024200,0.8757,0.8757,0.8756,0.8756
EURGBP,20100209,024300,0.8756,0.8757,0.8756,0.8756
EURGBP,20100209,024400,0.8757,0.8757,0.8756,0.8756
EURGBP,20100209,024500,0.8757,0.8757,0.8757,0.8757
EURGBP,20100209,024600,0.8758,0.8759,0.8757,0.8757
EURGBP,20100209,024700,0.8756,0.8758,0.8756,0.8758
EURGBP,20100209,024800,0.8759,0.8759,0.8758,0.8759
EURGBP,20100209,024900,0.8760,0.8762,0.8760,0.8760
EURGBP,20100209,025000,0.8761,0.8762,0.8760,0.8762
EURGBP,20100209,025100,0.8761,0.8762,0.8760,0.8760
EURGBP,20100209,025200,0.8760,0.8760,0.8760,0.8760
EURGBP,20100209,025300,0.8761,0.8762,0.8760,0.8761
EURGBP,20100209,025400,0.8762,0.8762,0.8761,0.8761
EURGBP,20100209,025500,0.8760,0.8761,0.8760,0.8761
EURGBP,20100209,025600,0.8760,0.8761,0.8760,0.8761
EURGBP,20100209,025700,0.8761,0.8761,0.8761,0.8761
EURGBP,20100209,025800,0.8761,0.8761,0.8761,0.8761
EURGBP,20100209,025900,0.8760,0.8762,0.8760,0.8761
EURGBP,20100209,030000,0.8762,0.8762,0.8761,0.8762
EURGBP,20100209,030100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100209,030200,0.8760,0.8762,0.8760,0.8762
EURGBP,20100209,030300,0.8761,0.8763,0.8760,0.8760
EURGBP,20100209,030400,0.8761,0.8762,0.8760,0.8762
EURGBP,20100209,030500,0.8763,0.8763,0.8762,0.8763
EURGBP,20100209,030600,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,030700,0.8764,0.8764,0.8761,0.8761
EURGBP,20100209,030800,0.8760,0.8760,0.8758,0.8759
EURGBP,20100209,030900,0.8758,0.8762,0.8758,0.8762
EURGBP,20100209,031000,0.8762,0.8762,0.8762,0.8762
EURGBP,20100209,031100,0.8763,0.8764,0.8762,0.8763
EURGBP,20100209,031200,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,031300,0.8762,0.8765,0.8762,0.8764
EURGBP,20100209,031400,0.8763,0.8764,0.8763,0.8763
EURGBP,20100209,031500,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,031600,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,031700,0.8764,0.8764,0.8762,0.8764
EURGBP,20100209,031800,0.8765,0.8765,0.8764,0.8764
EURGBP,20100209,031900,0.8765,0.8765,0.8764,0.8765
EURGBP,20100209,032000,0.8764,0.8764,0.8762,0.8764
EURGBP,20100209,032100,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,032200,0.8763,0.8764,0.8763,0.8763
EURGBP,20100209,032300,0.8762,0.8763,0.8762,0.8762
EURGBP,20100209,032400,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,032500,0.8763,0.8763,0.8762,0.8762
EURGBP,20100209,032600,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,032700,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,032800,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,032900,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,033000,0.8763,0.8764,0.8763,0.8763
EURGBP,20100209,033100,0.8764,0.8765,0.8764,0.8764
EURGBP,20100209,033200,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,033300,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,033400,0.8765,0.8766,0.8765,0.8765
EURGBP,20100209,033500,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,033600,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,033700,0.8765,0.8766,0.8765,0.8765
EURGBP,20100209,033800,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,033900,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,034000,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,034100,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,034200,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,034300,0.8763,0.8764,0.8763,0.8763
EURGBP,20100209,034400,0.8764,0.8764,0.8762,0.8763
EURGBP,20100209,034500,0.8764,0.8764,0.8763,0.8763
EURGBP,20100209,034600,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,034700,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,034800,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,034900,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,035000,0.8762,0.8762,0.8762,0.8762
EURGBP,20100209,035100,0.8762,0.8763,0.8762,0.8763
EURGBP,20100209,035200,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,035300,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,035400,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,035500,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,035600,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,035700,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,035800,0.8764,0.8764,0.8763,0.8763
EURGBP,20100209,035900,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,040000,0.8764,0.8764,0.8763,0.8763
EURGBP,20100209,040100,0.8763,0.8763,0.8762,0.8762
EURGBP,20100209,040200,0.8763,0.8764,0.8763,0.8763
EURGBP,20100209,040300,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,040400,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,040500,0.8762,0.8762,0.8761,0.8762
EURGBP,20100209,040600,0.8763,0.8763,0.8761,0.8761
EURGBP,20100209,040700,0.8762,0.8762,0.8760,0.8761
EURGBP,20100209,040800,0.8760,0.8761,0.8760,0.8761
EURGBP,20100209,040900,0.8761,0.8761,0.8761,0.8761
EURGBP,20100209,041000,0.8760,0.8761,0.8760,0.8761
EURGBP,20100209,041100,0.8761,0.8762,0.8761,0.8762
EURGBP,20100209,041200,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,041300,0.8763,0.8765,0.8763,0.8765
EURGBP,20100209,041400,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,041500,0.8765,0.8766,0.8765,0.8765
EURGBP,20100209,041600,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,041700,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,041800,0.8765,0.8765,0.8764,0.8764
EURGBP,20100209,041900,0.8765,0.8765,0.8764,0.8764
EURGBP,20100209,042000,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,042100,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,042200,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,042300,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,042400,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,042500,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,042600,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,042700,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,042800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,042900,0.8764,0.8764,0.8763,0.8763
EURGBP,20100209,043000,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,043100,0.8763,0.8763,0.8762,0.8762
EURGBP,20100209,043200,0.8762,0.8762,0.8762,0.8762
EURGBP,20100209,043300,0.8763,0.8764,0.8763,0.8764
EURGBP,20100209,043400,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,043500,0.8765,0.8766,0.8765,0.8765
EURGBP,20100209,043600,0.8766,0.8767,0.8765,0.8767
EURGBP,20100209,043700,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,043800,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,043900,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,044000,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,044100,0.8765,0.8767,0.8765,0.8767
EURGBP,20100209,044200,0.8766,0.8767,0.8766,0.8766
EURGBP,20100209,044300,0.8767,0.8767,0.8766,0.8766
EURGBP,20100209,044400,0.8766,0.8766,0.8765,0.8765
EURGBP,20100209,044500,0.8765,0.8765,0.8764,0.8764
EURGBP,20100209,044600,0.8765,0.8766,0.8764,0.8765
EURGBP,20100209,044700,0.8765,0.8765,0.8764,0.8764
EURGBP,20100209,044800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,044900,0.8766,0.8767,0.8766,0.8767
EURGBP,20100209,045000,0.8766,0.8766,0.8765,0.8766
EURGBP,20100209,045100,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,045200,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,045300,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,045400,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,045500,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,045600,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,045700,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,045800,0.8767,0.8768,0.8766,0.8768
EURGBP,20100209,045900,0.8769,0.8769,0.8768,0.8768
EURGBP,20100209,050000,0.8769,0.8769,0.8767,0.8767
EURGBP,20100209,050100,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,050200,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,050300,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,050400,0.8767,0.8767,0.8766,0.8766
EURGBP,20100209,050500,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,050600,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,050700,0.8765,0.8766,0.8765,0.8765
EURGBP,20100209,050800,0.8764,0.8765,0.8764,0.8764
EURGBP,20100209,050900,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,051000,0.8766,0.8767,0.8766,0.8767
EURGBP,20100209,051100,0.8766,0.8767,0.8766,0.8766
EURGBP,20100209,051200,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,051300,0.8766,0.8766,0.8765,0.8765
EURGBP,20100209,051400,0.8765,0.8765,0.8764,0.8765
EURGBP,20100209,051500,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,051600,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,051700,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,051800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,051900,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,052000,0.8765,0.8766,0.8764,0.8764
EURGBP,20100209,052100,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,052200,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,052300,0.8766,0.8766,0.8765,0.8766
EURGBP,20100209,052400,0.8766,0.8766,0.8764,0.8765
EURGBP,20100209,052500,0.8766,0.8768,0.8766,0.8768
EURGBP,20100209,052600,0.8767,0.8768,0.8767,0.8767
EURGBP,20100209,052700,0.8767,0.8768,0.8767,0.8768
EURGBP,20100209,052800,0.8767,0.8768,0.8767,0.8767
EURGBP,20100209,052900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,053000,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,053100,0.8767,0.8767,0.8766,0.8767
EURGBP,20100209,053200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,053300,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,053400,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,053500,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,053600,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,053700,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,053800,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,053900,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,054000,0.8767,0.8768,0.8767,0.8767
EURGBP,20100209,054100,0.8768,0.8768,0.8768,0.8768
EURGBP,20100209,054200,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,054300,0.8768,0.8768,0.8767,0.8768
EURGBP,20100209,054400,0.8768,0.8768,0.8767,0.8768
EURGBP,20100209,054500,0.8767,0.8768,0.8767,0.8768
EURGBP,20100209,054600,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,054700,0.8768,0.8768,0.8768,0.8768
EURGBP,20100209,054800,0.8769,0.8769,0.8768,0.8769
EURGBP,20100209,054900,0.8768,0.8769,0.8768,0.8768
EURGBP,20100209,055000,0.8767,0.8768,0.8767,0.8768
EURGBP,20100209,055100,0.8767,0.8767,0.8766,0.8766
EURGBP,20100209,055200,0.8767,0.8767,0.8766,0.8766
EURGBP,20100209,055300,0.8767,0.8767,0.8766,0.8767
EURGBP,20100209,055400,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,055500,0.8766,0.8767,0.8766,0.8767
EURGBP,20100209,055600,0.8766,0.8766,0.8765,0.8765
EURGBP,20100209,055700,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,055800,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,055900,0.8764,0.8765,0.8764,0.8764
EURGBP,20100209,060000,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,060100,0.8765,0.8765,0.8764,0.8765
EURGBP,20100209,060200,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,060300,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,060400,0.8765,0.8765,0.8764,0.8765
EURGBP,20100209,060500,0.8764,0.8765,0.8764,0.8765
EURGBP,20100209,060600,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,060700,0.8765,0.8765,0.8765,0.8765
EURGBP,20100209,060800,0.8765,0.8765,0.8764,0.8765
EURGBP,20100209,060900,0.8765,0.8765,0.8764,0.8765
EURGBP,20100209,061000,0.8766,0.8766,0.8766,0.8766
EURGBP,20100209,061100,0.8767,0.8767,0.8766,0.8767
EURGBP,20100209,061200,0.8767,0.8767,0.8767,0.8767
EURGBP,20100209,061300,0.8766,0.8767,0.8766,0.8767
EURGBP,20100209,061400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100209,061500,0.8768,0.8768,0.8767,0.8768
EURGBP,20100209,061600,0.8767,0.8768,0.8767,0.8768
EURGBP,20100209,061700,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,061800,0.8768,0.8770,0.8768,0.8769
EURGBP,20100209,061900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100209,062000,0.8770,0.8771,0.8770,0.8771
EURGBP,20100209,062100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100209,062200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100209,062300,0.8771,0.8771,0.8770,0.8770
EURGBP,20100209,062400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100209,062500,0.8769,0.8770,0.8768,0.8769
EURGBP,20100209,062600,0.8770,0.8771,0.8769,0.8770
EURGBP,20100209,062700,0.8771,0.8771,0.8769,0.8769
EURGBP,20100209,062800,0.8770,0.8770,0.8769,0.8769
EURGBP,20100209,062900,0.8770,0.8772,0.8770,0.8772
EURGBP,20100209,063000,0.8771,0.8771,0.8770,0.8771
EURGBP,20100209,063100,0.8770,0.8770,0.8770,0.8770
EURGBP,20100209,063200,0.8769,0.8770,0.8769,0.8770
EURGBP,20100209,063300,0.8771,0.8771,0.8769,0.8770
EURGBP,20100209,063400,0.8769,0.8769,0.8769,0.8769
EURGBP,20100209,063500,0.8770,0.8770,0.8769,0.8769
EURGBP,20100209,063600,0.8770,0.8770,0.8769,0.8769
EURGBP,20100209,063700,0.8768,0.8769,0.8768,0.8769
EURGBP,20100209,063800,0.8770,0.8771,0.8769,0.8771
EURGBP,20100209,063900,0.8772,0.8774,0.8772,0.8774
EURGBP,20100209,064000,0.8773,0.8774,0.8773,0.8774
EURGBP,20100209,064100,0.8773,0.8775,0.8773,0.8774
EURGBP,20100209,064200,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,064300,0.8773,0.8773,0.8771,0.8772
EURGBP,20100209,064400,0.8771,0.8772,0.8771,0.8771
EURGBP,20100209,064500,0.8770,0.8771,0.8770,0.8770
EURGBP,20100209,064600,0.8770,0.8771,0.8769,0.8769
EURGBP,20100209,064700,0.8768,0.8770,0.8768,0.8770
EURGBP,20100209,064800,0.8769,0.8769,0.8769,0.8769
EURGBP,20100209,064900,0.8769,0.8769,0.8768,0.8768
EURGBP,20100209,065000,0.8769,0.8770,0.8768,0.8770
EURGBP,20100209,065100,0.8770,0.8770,0.8769,0.8770
EURGBP,20100209,065200,0.8769,0.8770,0.8769,0.8770
EURGBP,20100209,065300,0.8769,0.8769,0.8768,0.8769
EURGBP,20100209,065400,0.8768,0.8770,0.8768,0.8769
EURGBP,20100209,065500,0.8770,0.8772,0.8769,0.8772
EURGBP,20100209,065600,0.8771,0.8772,0.8771,0.8771
EURGBP,20100209,065700,0.8772,0.8772,0.8771,0.8772
EURGBP,20100209,065800,0.8771,0.8772,0.8771,0.8772
EURGBP,20100209,065900,0.8773,0.8773,0.8772,0.8773
EURGBP,20100209,070000,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,070100,0.8772,0.8773,0.8772,0.8772
EURGBP,20100209,070200,0.8771,0.8774,0.8771,0.8772
EURGBP,20100209,070300,0.8773,0.8773,0.8772,0.8772
EURGBP,20100209,070400,0.8771,0.8773,0.8771,0.8773
EURGBP,20100209,070500,0.8772,0.8775,0.8772,0.8775
EURGBP,20100209,070600,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,070700,0.8773,0.8774,0.8773,0.8774
EURGBP,20100209,070800,0.8773,0.8774,0.8772,0.8772
EURGBP,20100209,070900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,071000,0.8772,0.8773,0.8772,0.8772
EURGBP,20100209,071100,0.8771,0.8771,0.8768,0.8770
EURGBP,20100209,071200,0.8770,0.8770,0.8770,0.8770
EURGBP,20100209,071300,0.8771,0.8771,0.8770,0.8770
EURGBP,20100209,071400,0.8769,0.8771,0.8769,0.8771
EURGBP,20100209,071500,0.8770,0.8772,0.8770,0.8772
EURGBP,20100209,071600,0.8771,0.8772,0.8771,0.8771
EURGBP,20100209,071700,0.8770,0.8770,0.8768,0.8768
EURGBP,20100209,071800,0.8768,0.8769,0.8767,0.8768
EURGBP,20100209,071900,0.8767,0.8769,0.8767,0.8768
EURGBP,20100209,072000,0.8767,0.8768,0.8767,0.8767
EURGBP,20100209,072100,0.8768,0.8768,0.8767,0.8767
EURGBP,20100209,072200,0.8766,0.8767,0.8765,0.8766
EURGBP,20100209,072300,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,072400,0.8765,0.8766,0.8765,0.8765
EURGBP,20100209,072500,0.8766,0.8767,0.8765,0.8765
EURGBP,20100209,072600,0.8764,0.8764,0.8764,0.8764
EURGBP,20100209,072700,0.8764,0.8764,0.8763,0.8763
EURGBP,20100209,072800,0.8763,0.8763,0.8763,0.8763
EURGBP,20100209,072900,0.8764,0.8764,0.8763,0.8764
EURGBP,20100209,073000,0.8765,0.8766,0.8765,0.8765
EURGBP,20100209,073100,0.8766,0.8766,0.8765,0.8765
EURGBP,20100209,073200,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,073300,0.8765,0.8766,0.8765,0.8766
EURGBP,20100209,073400,0.8767,0.8769,0.8767,0.8769
EURGBP,20100209,073500,0.8770,0.8773,0.8770,0.8772
EURGBP,20100209,073600,0.8771,0.8771,0.8770,0.8771
EURGBP,20100209,073700,0.8770,0.8771,0.8769,0.8770
EURGBP,20100209,073800,0.8770,0.8770,0.8770,0.8770
EURGBP,20100209,073900,0.8771,0.8772,0.8769,0.8769
EURGBP,20100209,074000,0.8768,0.8769,0.8766,0.8769
EURGBP,20100209,074100,0.8770,0.8770,0.8767,0.8768
EURGBP,20100209,074200,0.8767,0.8768,0.8765,0.8766
EURGBP,20100209,074300,0.8767,0.8767,0.8765,0.8765
EURGBP,20100209,074400,0.8764,0.8765,0.8764,0.8764
EURGBP,20100209,074500,0.8765,0.8766,0.8764,0.8765
EURGBP,20100209,074600,0.8764,0.8766,0.8764,0.8766
EURGBP,20100209,074700,0.8767,0.8768,0.8765,0.8767
EURGBP,20100209,074800,0.8768,0.8768,0.8767,0.8768
EURGBP,20100209,074900,0.8767,0.8768,0.8767,0.8768
EURGBP,20100209,075000,0.8767,0.8769,0.8767,0.8769
EURGBP,20100209,075100,0.8768,0.8769,0.8768,0.8768
EURGBP,20100209,075200,0.8769,0.8771,0.8768,0.8770
EURGBP,20100209,075300,0.8771,0.8771,0.8770,0.8770
EURGBP,20100209,075400,0.8771,0.8771,0.8770,0.8771
EURGBP,20100209,075500,0.8772,0.8772,0.8771,0.8772
EURGBP,20100209,075600,0.8771,0.8773,0.8771,0.8772
EURGBP,20100209,075700,0.8771,0.8772,0.8771,0.8771
EURGBP,20100209,075800,0.8772,0.8774,0.8772,0.8774
EURGBP,20100209,075900,0.8775,0.8775,0.8772,0.8772
EURGBP,20100209,080000,0.8773,0.8773,0.8771,0.8773
EURGBP,20100209,080100,0.8774,0.8774,0.8772,0.8773
EURGBP,20100209,080200,0.8772,0.8775,0.8772,0.8775
EURGBP,20100209,080300,0.8774,0.8775,0.8774,0.8775
EURGBP,20100209,080400,0.8775,0.8775,0.8775,0.8775
EURGBP,20100209,080500,0.8774,0.8776,0.8774,0.8775
EURGBP,20100209,080600,0.8776,0.8776,0.8774,0.8776
EURGBP,20100209,080700,0.8775,0.8775,0.8773,0.8773
EURGBP,20100209,080800,0.8774,0.8774,0.8772,0.8773
EURGBP,20100209,080900,0.8772,0.8773,0.8770,0.8770
EURGBP,20100209,081000,0.8771,0.8771,0.8769,0.8769
EURGBP,20100209,081100,0.8768,0.8769,0.8767,0.8769
EURGBP,20100209,081200,0.8770,0.8772,0.8770,0.8771
EURGBP,20100209,081300,0.8770,0.8771,0.8770,0.8771
EURGBP,20100209,081400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100209,081500,0.8771,0.8772,0.8770,0.8770
EURGBP,20100209,081600,0.8771,0.8771,0.8769,0.8769
EURGBP,20100209,081700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100209,081800,0.8771,0.8774,0.8771,0.8774
EURGBP,20100209,081900,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,082000,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,082100,0.8772,0.8772,0.8771,0.8771
EURGBP,20100209,082200,0.8771,0.8771,0.8771,0.8771
EURGBP,20100209,082300,0.8770,0.8771,0.8770,0.8770
EURGBP,20100209,082400,0.8771,0.8772,0.8769,0.8772
EURGBP,20100209,082500,0.8773,0.8774,0.8772,0.8773
EURGBP,20100209,082600,0.8774,0.8774,0.8772,0.8772
EURGBP,20100209,082700,0.8773,0.8773,0.8771,0.8772
EURGBP,20100209,082800,0.8771,0.8772,0.8771,0.8772
EURGBP,20100209,082900,0.8771,0.8772,0.8771,0.8772
EURGBP,20100209,083000,0.8773,0.8774,0.8772,0.8774
EURGBP,20100209,083100,0.8775,0.8776,0.8774,0.8775
EURGBP,20100209,083200,0.8776,0.8777,0.8775,0.8776
EURGBP,20100209,083300,0.8777,0.8780,0.8777,0.8779
EURGBP,20100209,083400,0.8780,0.8781,0.8780,0.8780
EURGBP,20100209,083500,0.8781,0.8781,0.8779,0.8779
EURGBP,20100209,083600,0.8780,0.8781,0.8779,0.8780
EURGBP,20100209,083700,0.8781,0.8781,0.8780,0.8780
EURGBP,20100209,083800,0.8781,0.8782,0.8781,0.8781
EURGBP,20100209,083900,0.8780,0.8781,0.8780,0.8781
EURGBP,20100209,084000,0.8782,0.8782,0.8781,0.8781
EURGBP,20100209,084100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100209,084200,0.8782,0.8782,0.8781,0.8781
EURGBP,20100209,084300,0.8780,0.8781,0.8780,0.8781
EURGBP,20100209,084400,0.8781,0.8782,0.8781,0.8781
EURGBP,20100209,084500,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,084600,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,084700,0.8780,0.8781,0.8778,0.8778
EURGBP,20100209,084800,0.8779,0.8780,0.8778,0.8779
EURGBP,20100209,084900,0.8780,0.8780,0.8779,0.8780
EURGBP,20100209,085000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100209,085100,0.8780,0.8781,0.8780,0.8780
EURGBP,20100209,085200,0.8779,0.8780,0.8778,0.8778
EURGBP,20100209,085300,0.8779,0.8779,0.8777,0.8778
EURGBP,20100209,085400,0.8779,0.8781,0.8779,0.8781
EURGBP,20100209,085500,0.8780,0.8781,0.8779,0.8779
EURGBP,20100209,085600,0.8778,0.8780,0.8778,0.8780
EURGBP,20100209,085700,0.8779,0.8779,0.8776,0.8776
EURGBP,20100209,085800,0.8775,0.8777,0.8774,0.8774
EURGBP,20100209,085900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,090000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,090100,0.8775,0.8776,0.8774,0.8774
EURGBP,20100209,090200,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,090300,0.8775,0.8777,0.8775,0.8777
EURGBP,20100209,090400,0.8778,0.8778,0.8777,0.8777
EURGBP,20100209,090500,0.8778,0.8781,0.8778,0.8780
EURGBP,20100209,090600,0.8781,0.8781,0.8779,0.8779
EURGBP,20100209,090700,0.8780,0.8783,0.8780,0.8782
EURGBP,20100209,090800,0.8783,0.8784,0.8783,0.8784
EURGBP,20100209,090900,0.8783,0.8784,0.8782,0.8782
EURGBP,20100209,091000,0.8783,0.8783,0.8782,0.8783
EURGBP,20100209,091100,0.8782,0.8783,0.8781,0.8782
EURGBP,20100209,091200,0.8781,0.8785,0.8780,0.8785
EURGBP,20100209,091300,0.8784,0.8785,0.8784,0.8784
EURGBP,20100209,091400,0.8783,0.8784,0.8783,0.8783
EURGBP,20100209,091500,0.8784,0.8784,0.8782,0.8782
EURGBP,20100209,091600,0.8781,0.8781,0.8780,0.8781
EURGBP,20100209,091700,0.8780,0.8781,0.8780,0.8781
EURGBP,20100209,091800,0.8781,0.8782,0.8781,0.8782
EURGBP,20100209,091900,0.8783,0.8783,0.8782,0.8782
EURGBP,20100209,092000,0.8783,0.8783,0.8781,0.8782
EURGBP,20100209,092100,0.8782,0.8782,0.8782,0.8782
EURGBP,20100209,092200,0.8781,0.8782,0.8781,0.8782
EURGBP,20100209,092300,0.8783,0.8784,0.8782,0.8784
EURGBP,20100209,092400,0.8784,0.8784,0.8784,0.8784
EURGBP,20100209,092500,0.8785,0.8786,0.8785,0.8785
EURGBP,20100209,092600,0.8786,0.8786,0.8785,0.8786
EURGBP,20100209,092700,0.8785,0.8786,0.8784,0.8784
EURGBP,20100209,092800,0.8785,0.8785,0.8782,0.8783
EURGBP,20100209,092900,0.8782,0.8784,0.8782,0.8784
EURGBP,20100209,093000,0.8784,0.8786,0.8783,0.8786
EURGBP,20100209,093100,0.8787,0.8787,0.8784,0.8785
EURGBP,20100209,093200,0.8784,0.8784,0.8783,0.8783
EURGBP,20100209,093300,0.8784,0.8785,0.8783,0.8785
EURGBP,20100209,093400,0.8784,0.8785,0.8784,0.8785
EURGBP,20100209,093500,0.8784,0.8785,0.8784,0.8785
EURGBP,20100209,093600,0.8786,0.8786,0.8785,0.8785
EURGBP,20100209,093700,0.8786,0.8786,0.8785,0.8786
EURGBP,20100209,093800,0.8785,0.8786,0.8785,0.8786
EURGBP,20100209,093900,0.8786,0.8786,0.8786,0.8786
EURGBP,20100209,094000,0.8786,0.8786,0.8786,0.8786
EURGBP,20100209,094100,0.8786,0.8787,0.8786,0.8787
EURGBP,20100209,094200,0.8786,0.8787,0.8786,0.8786
EURGBP,20100209,094300,0.8787,0.8787,0.8786,0.8787
EURGBP,20100209,094400,0.8787,0.8787,0.8787,0.8787
EURGBP,20100209,094500,0.8786,0.8787,0.8785,0.8785
EURGBP,20100209,094600,0.8786,0.8786,0.8783,0.8783
EURGBP,20100209,094700,0.8784,0.8784,0.8783,0.8784
EURGBP,20100209,094800,0.8785,0.8786,0.8785,0.8786
EURGBP,20100209,094900,0.8785,0.8792,0.8785,0.8792
EURGBP,20100209,095000,0.8793,0.8793,0.8790,0.8791
EURGBP,20100209,095100,0.8792,0.8792,0.8791,0.8792
EURGBP,20100209,095200,0.8792,0.8792,0.8792,0.8792
EURGBP,20100209,095300,0.8791,0.8794,0.8791,0.8794
EURGBP,20100209,095400,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,095500,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,095600,0.8795,0.8795,0.8794,0.8795
EURGBP,20100209,095700,0.8796,0.8796,0.8795,0.8796
EURGBP,20100209,095800,0.8797,0.8798,0.8797,0.8797
EURGBP,20100209,095900,0.8796,0.8797,0.8795,0.8796
EURGBP,20100209,100000,0.8795,0.8797,0.8795,0.8797
EURGBP,20100209,100100,0.8798,0.8798,0.8795,0.8795
EURGBP,20100209,100200,0.8794,0.8794,0.8794,0.8794
EURGBP,20100209,100300,0.8795,0.8795,0.8794,0.8795
EURGBP,20100209,100400,0.8794,0.8796,0.8794,0.8796
EURGBP,20100209,100500,0.8797,0.8798,0.8797,0.8798
EURGBP,20100209,100600,0.8799,0.8801,0.8799,0.8801
EURGBP,20100209,100700,0.8800,0.8801,0.8798,0.8799
EURGBP,20100209,100800,0.8800,0.8800,0.8799,0.8799
EURGBP,20100209,100900,0.8798,0.8800,0.8798,0.8800
EURGBP,20100209,101000,0.8800,0.8800,0.8799,0.8799
EURGBP,20100209,101100,0.8798,0.8799,0.8797,0.8797
EURGBP,20100209,101200,0.8798,0.8800,0.8798,0.8800
EURGBP,20100209,101300,0.8799,0.8799,0.8798,0.8798
EURGBP,20100209,101400,0.8799,0.8799,0.8798,0.8799
EURGBP,20100209,101500,0.8800,0.8800,0.8799,0.8799
EURGBP,20100209,101600,0.8799,0.8799,0.8799,0.8799
EURGBP,20100209,101700,0.8800,0.8801,0.8799,0.8801
EURGBP,20100209,101800,0.8802,0.8804,0.8802,0.8804
EURGBP,20100209,101900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100209,102000,0.8804,0.8805,0.8803,0.8803
EURGBP,20100209,102100,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,102200,0.8802,0.8803,0.8802,0.8802
EURGBP,20100209,102300,0.8801,0.8801,0.8799,0.8800
EURGBP,20100209,102400,0.8801,0.8803,0.8800,0.8803
EURGBP,20100209,102500,0.8804,0.8804,0.8803,0.8804
EURGBP,20100209,102600,0.8805,0.8805,0.8803,0.8804
EURGBP,20100209,102700,0.8803,0.8803,0.8800,0.8800
EURGBP,20100209,102800,0.8799,0.8800,0.8799,0.8799
EURGBP,20100209,102900,0.8800,0.8802,0.8800,0.8801
EURGBP,20100209,103000,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,103100,0.8802,0.8804,0.8801,0.8804
EURGBP,20100209,103200,0.8805,0.8806,0.8805,0.8805
EURGBP,20100209,103300,0.8804,0.8804,0.8803,0.8803
EURGBP,20100209,103400,0.8804,0.8804,0.8803,0.8804
EURGBP,20100209,103500,0.8805,0.8810,0.8805,0.8810
EURGBP,20100209,103600,0.8809,0.8810,0.8809,0.8809
EURGBP,20100209,103700,0.8808,0.8810,0.8808,0.8810
EURGBP,20100209,103800,0.8809,0.8809,0.8807,0.8807
EURGBP,20100209,103900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100209,104000,0.8806,0.8807,0.8806,0.8807
EURGBP,20100209,104100,0.8806,0.8808,0.8806,0.8808
EURGBP,20100209,104200,0.8807,0.8810,0.8807,0.8808
EURGBP,20100209,104300,0.8807,0.8807,0.8806,0.8807
EURGBP,20100209,104400,0.8806,0.8807,0.8806,0.8806
EURGBP,20100209,104500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100209,104600,0.8806,0.8806,0.8806,0.8806
EURGBP,20100209,104700,0.8807,0.8807,0.8806,0.8807
EURGBP,20100209,104800,0.8806,0.8807,0.8806,0.8807
EURGBP,20100209,104900,0.8806,0.8806,0.8805,0.8805
EURGBP,20100209,105000,0.8804,0.8805,0.8804,0.8805
EURGBP,20100209,105100,0.8804,0.8808,0.8804,0.8807
EURGBP,20100209,105200,0.8808,0.8808,0.8807,0.8808
EURGBP,20100209,105300,0.8809,0.8811,0.8809,0.8810
EURGBP,20100209,105400,0.8811,0.8812,0.8810,0.8812
EURGBP,20100209,105500,0.8811,0.8811,0.8809,0.8810
EURGBP,20100209,105600,0.8809,0.8810,0.8809,0.8810
EURGBP,20100209,105700,0.8809,0.8809,0.8808,0.8808
EURGBP,20100209,105800,0.8809,0.8811,0.8809,0.8810
EURGBP,20100209,105900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100209,110000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100209,110100,0.8807,0.8808,0.8807,0.8808
EURGBP,20100209,110200,0.8809,0.8810,0.8808,0.8809
EURGBP,20100209,110300,0.8810,0.8810,0.8809,0.8810
EURGBP,20100209,110400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100209,110500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100209,110600,0.8809,0.8810,0.8809,0.8810
EURGBP,20100209,110700,0.8810,0.8810,0.8809,0.8809
EURGBP,20100209,110800,0.8810,0.8810,0.8809,0.8809
EURGBP,20100209,110900,0.8810,0.8810,0.8809,0.8810
EURGBP,20100209,111000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100209,111100,0.8811,0.8811,0.8810,0.8810
EURGBP,20100209,111200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100209,111300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100209,111400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100209,111500,0.8808,0.8808,0.8807,0.8807
EURGBP,20100209,111600,0.8808,0.8809,0.8808,0.8809
EURGBP,20100209,111700,0.8810,0.8811,0.8810,0.8811
EURGBP,20100209,111800,0.8810,0.8812,0.8810,0.8812
EURGBP,20100209,111900,0.8811,0.8815,0.8811,0.8815
EURGBP,20100209,112000,0.8814,0.8814,0.8813,0.8813
EURGBP,20100209,112100,0.8814,0.8815,0.8814,0.8815
EURGBP,20100209,112200,0.8814,0.8816,0.8814,0.8815
EURGBP,20100209,112300,0.8814,0.8814,0.8811,0.8812
EURGBP,20100209,112400,0.8813,0.8813,0.8810,0.8812
EURGBP,20100209,112500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100209,112600,0.8813,0.8813,0.8812,0.8812
EURGBP,20100209,112700,0.8812,0.8812,0.8812,0.8812
EURGBP,20100209,112800,0.8813,0.8813,0.8812,0.8813
EURGBP,20100209,112900,0.8812,0.8813,0.8812,0.8813
EURGBP,20100209,113000,0.8812,0.8812,0.8811,0.8811
EURGBP,20100209,113100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100209,113200,0.8812,0.8812,0.8811,0.8812
EURGBP,20100209,113300,0.8811,0.8812,0.8810,0.8810
EURGBP,20100209,113400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100209,113500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100209,113600,0.8811,0.8811,0.8808,0.8809
EURGBP,20100209,113700,0.8810,0.8811,0.8809,0.8810
EURGBP,20100209,113800,0.8809,0.8809,0.8807,0.8807
EURGBP,20100209,113900,0.8806,0.8808,0.8806,0.8807
EURGBP,20100209,114000,0.8806,0.8807,0.8805,0.8805
EURGBP,20100209,114100,0.8806,0.8806,0.8805,0.8805
EURGBP,20100209,114200,0.8804,0.8804,0.8802,0.8802
EURGBP,20100209,114300,0.8803,0.8803,0.8802,0.8802
EURGBP,20100209,114400,0.8801,0.8801,0.8799,0.8801
EURGBP,20100209,114500,0.8802,0.8802,0.8801,0.8802
EURGBP,20100209,114600,0.8803,0.8803,0.8802,0.8803
EURGBP,20100209,114700,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,114800,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,114900,0.8804,0.8805,0.8804,0.8805
EURGBP,20100209,115000,0.8804,0.8805,0.8802,0.8802
EURGBP,20100209,115100,0.8803,0.8803,0.8802,0.8802
EURGBP,20100209,115200,0.8803,0.8803,0.8802,0.8803
EURGBP,20100209,115300,0.8804,0.8804,0.8803,0.8803
EURGBP,20100209,115400,0.8802,0.8804,0.8802,0.8803
EURGBP,20100209,115500,0.8804,0.8805,0.8803,0.8804
EURGBP,20100209,115600,0.8803,0.8803,0.8802,0.8803
EURGBP,20100209,115700,0.8802,0.8804,0.8802,0.8803
EURGBP,20100209,115800,0.8804,0.8804,0.8804,0.8804
EURGBP,20100209,115900,0.8803,0.8804,0.8803,0.8804
EURGBP,20100209,120000,0.8803,0.8803,0.8803,0.8803
EURGBP,20100209,120100,0.8803,0.8803,0.8802,0.8802
EURGBP,20100209,120200,0.8801,0.8801,0.8800,0.8800
EURGBP,20100209,120300,0.8801,0.8801,0.8800,0.8800
EURGBP,20100209,120400,0.8799,0.8802,0.8799,0.8801
EURGBP,20100209,120500,0.8802,0.8802,0.8801,0.8801
EURGBP,20100209,120600,0.8800,0.8802,0.8800,0.8801
EURGBP,20100209,120700,0.8800,0.8801,0.8799,0.8799
EURGBP,20100209,120800,0.8800,0.8800,0.8796,0.8797
EURGBP,20100209,120900,0.8796,0.8797,0.8794,0.8795
EURGBP,20100209,121000,0.8794,0.8795,0.8794,0.8794
EURGBP,20100209,121100,0.8795,0.8795,0.8794,0.8794
EURGBP,20100209,121200,0.8793,0.8793,0.8792,0.8792
EURGBP,20100209,121300,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,121400,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,121500,0.8794,0.8795,0.8793,0.8794
EURGBP,20100209,121600,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,121700,0.8793,0.8794,0.8792,0.8793
EURGBP,20100209,121800,0.8792,0.8792,0.8792,0.8792
EURGBP,20100209,121900,0.8792,0.8792,0.8791,0.8791
EURGBP,20100209,122000,0.8792,0.8792,0.8791,0.8792
EURGBP,20100209,122100,0.8791,0.8792,0.8791,0.8791
EURGBP,20100209,122200,0.8790,0.8791,0.8790,0.8791
EURGBP,20100209,122300,0.8790,0.8791,0.8789,0.8789
EURGBP,20100209,122400,0.8788,0.8788,0.8788,0.8788
EURGBP,20100209,122500,0.8789,0.8789,0.8788,0.8789
EURGBP,20100209,122600,0.8789,0.8789,0.8788,0.8788
EURGBP,20100209,122700,0.8789,0.8789,0.8788,0.8789
EURGBP,20100209,122800,0.8790,0.8790,0.8789,0.8789
EURGBP,20100209,122900,0.8790,0.8790,0.8790,0.8790
EURGBP,20100209,123000,0.8790,0.8790,0.8789,0.8789
EURGBP,20100209,123100,0.8790,0.8790,0.8789,0.8790
EURGBP,20100209,123200,0.8789,0.8789,0.8789,0.8789
EURGBP,20100209,123300,0.8789,0.8790,0.8789,0.8790
EURGBP,20100209,123400,0.8791,0.8792,0.8790,0.8791
EURGBP,20100209,123500,0.8792,0.8792,0.8791,0.8791
EURGBP,20100209,123600,0.8792,0.8792,0.8792,0.8792
EURGBP,20100209,123700,0.8792,0.8796,0.8792,0.8796
EURGBP,20100209,123800,0.8796,0.8797,0.8796,0.8797
EURGBP,20100209,123900,0.8798,0.8798,0.8797,0.8797
EURGBP,20100209,124000,0.8798,0.8799,0.8798,0.8798
EURGBP,20100209,124100,0.8799,0.8799,0.8798,0.8798
EURGBP,20100209,124200,0.8799,0.8800,0.8799,0.8800
EURGBP,20100209,124300,0.8801,0.8802,0.8801,0.8801
EURGBP,20100209,124400,0.8800,0.8801,0.8800,0.8800
EURGBP,20100209,124500,0.8801,0.8801,0.8799,0.8800
EURGBP,20100209,124600,0.8801,0.8801,0.8800,0.8800
EURGBP,20100209,124700,0.8799,0.8800,0.8799,0.8800
EURGBP,20100209,124800,0.8799,0.8800,0.8799,0.8800
EURGBP,20100209,124900,0.8799,0.8800,0.8799,0.8800
EURGBP,20100209,125000,0.8799,0.8800,0.8799,0.8799
EURGBP,20100209,125100,0.8799,0.8800,0.8799,0.8799
EURGBP,20100209,125200,0.8800,0.8800,0.8799,0.8800
EURGBP,20100209,125300,0.8799,0.8800,0.8799,0.8799
EURGBP,20100209,125400,0.8799,0.8799,0.8799,0.8799
EURGBP,20100209,125500,0.8798,0.8799,0.8798,0.8799
EURGBP,20100209,125600,0.8798,0.8799,0.8798,0.8799
EURGBP,20100209,125700,0.8798,0.8799,0.8798,0.8798
EURGBP,20100209,125800,0.8797,0.8797,0.8796,0.8796
EURGBP,20100209,125900,0.8795,0.8795,0.8795,0.8795
EURGBP,20100209,130000,0.8796,0.8801,0.8796,0.8801
EURGBP,20100209,130100,0.8800,0.8800,0.8798,0.8799
EURGBP,20100209,130200,0.8798,0.8799,0.8798,0.8799
EURGBP,20100209,130300,0.8798,0.8799,0.8798,0.8798
EURGBP,20100209,130400,0.8799,0.8801,0.8798,0.8800
EURGBP,20100209,130500,0.8799,0.8799,0.8798,0.8799
EURGBP,20100209,130600,0.8798,0.8799,0.8798,0.8799
EURGBP,20100209,130700,0.8798,0.8799,0.8798,0.8799
EURGBP,20100209,130800,0.8800,0.8801,0.8799,0.8801
EURGBP,20100209,130900,0.8802,0.8802,0.8801,0.8802
EURGBP,20100209,131000,0.8801,0.8801,0.8799,0.8799
EURGBP,20100209,131100,0.8798,0.8799,0.8795,0.8795
EURGBP,20100209,131200,0.8796,0.8796,0.8795,0.8796
EURGBP,20100209,131300,0.8797,0.8798,0.8797,0.8797
EURGBP,20100209,131400,0.8798,0.8798,0.8797,0.8797
EURGBP,20100209,131500,0.8798,0.8798,0.8796,0.8796
EURGBP,20100209,131600,0.8797,0.8797,0.8796,0.8796
EURGBP,20100209,131700,0.8795,0.8797,0.8795,0.8796
EURGBP,20100209,131800,0.8795,0.8797,0.8795,0.8797
EURGBP,20100209,131900,0.8796,0.8797,0.8796,0.8796
EURGBP,20100209,132000,0.8797,0.8798,0.8795,0.8798
EURGBP,20100209,132100,0.8799,0.8799,0.8799,0.8799
EURGBP,20100209,132200,0.8800,0.8801,0.8799,0.8801
EURGBP,20100209,132300,0.8800,0.8802,0.8800,0.8802
EURGBP,20100209,132400,0.8801,0.8801,0.8800,0.8801
EURGBP,20100209,132500,0.8800,0.8802,0.8800,0.8802
EURGBP,20100209,132600,0.8803,0.8803,0.8802,0.8802
EURGBP,20100209,132700,0.8803,0.8804,0.8803,0.8804
EURGBP,20100209,132800,0.8803,0.8803,0.8803,0.8803
EURGBP,20100209,132900,0.8802,0.8803,0.8802,0.8802
EURGBP,20100209,133000,0.8803,0.8804,0.8802,0.8804
EURGBP,20100209,133100,0.8803,0.8804,0.8802,0.8803
EURGBP,20100209,133200,0.8804,0.8805,0.8804,0.8805
EURGBP,20100209,133300,0.8804,0.8805,0.8803,0.8803
EURGBP,20100209,133400,0.8804,0.8804,0.8801,0.8802
EURGBP,20100209,133500,0.8803,0.8803,0.8802,0.8803
EURGBP,20100209,133600,0.8804,0.8805,0.8803,0.8805
EURGBP,20100209,133700,0.8804,0.8804,0.8804,0.8804
EURGBP,20100209,133800,0.8804,0.8808,0.8802,0.8808
EURGBP,20100209,133900,0.8809,0.8810,0.8807,0.8807
EURGBP,20100209,134000,0.8809,0.8809,0.8805,0.8807
EURGBP,20100209,134100,0.8806,0.8807,0.8806,0.8806
EURGBP,20100209,134200,0.8805,0.8806,0.8802,0.8806
EURGBP,20100209,134300,0.8805,0.8805,0.8803,0.8804
EURGBP,20100209,134400,0.8805,0.8805,0.8804,0.8804
EURGBP,20100209,134500,0.8805,0.8805,0.8803,0.8803
EURGBP,20100209,134600,0.8804,0.8806,0.8802,0.8802
EURGBP,20100209,134700,0.8801,0.8805,0.8801,0.8802
EURGBP,20100209,134800,0.8801,0.8804,0.8801,0.8803
EURGBP,20100209,134900,0.8805,0.8805,0.8803,0.8804
EURGBP,20100209,135000,0.8803,0.8805,0.8803,0.8805
EURGBP,20100209,135100,0.8804,0.8805,0.8803,0.8803
EURGBP,20100209,135200,0.8804,0.8804,0.8802,0.8803
EURGBP,20100209,135300,0.8802,0.8802,0.8801,0.8801
EURGBP,20100209,135400,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,135500,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,135600,0.8802,0.8803,0.8802,0.8802
EURGBP,20100209,135700,0.8801,0.8801,0.8800,0.8801
EURGBP,20100209,135800,0.8800,0.8803,0.8800,0.8803
EURGBP,20100209,135900,0.8802,0.8802,0.8802,0.8802
EURGBP,20100209,140000,0.8802,0.8804,0.8802,0.8803
EURGBP,20100209,140100,0.8802,0.8802,0.8799,0.8800
EURGBP,20100209,140200,0.8801,0.8801,0.8799,0.8800
EURGBP,20100209,140300,0.8799,0.8800,0.8799,0.8800
EURGBP,20100209,140400,0.8801,0.8803,0.8801,0.8802
EURGBP,20100209,140500,0.8801,0.8801,0.8800,0.8801
EURGBP,20100209,140600,0.8802,0.8802,0.8800,0.8800
EURGBP,20100209,140700,0.8801,0.8801,0.8800,0.8800
EURGBP,20100209,140800,0.8801,0.8801,0.8800,0.8800
EURGBP,20100209,140900,0.8801,0.8802,0.8801,0.8801
EURGBP,20100209,141000,0.8800,0.8800,0.8798,0.8798
EURGBP,20100209,141100,0.8799,0.8800,0.8799,0.8800
EURGBP,20100209,141200,0.8799,0.8800,0.8798,0.8799
EURGBP,20100209,141300,0.8798,0.8798,0.8797,0.8797
EURGBP,20100209,141400,0.8796,0.8796,0.8795,0.8795
EURGBP,20100209,141500,0.8796,0.8799,0.8795,0.8799
EURGBP,20100209,141600,0.8801,0.8801,0.8800,0.8800
EURGBP,20100209,141700,0.8801,0.8801,0.8800,0.8800
EURGBP,20100209,141800,0.8799,0.8799,0.8797,0.8797
EURGBP,20100209,141900,0.8798,0.8799,0.8797,0.8798
EURGBP,20100209,142000,0.8797,0.8799,0.8797,0.8798
EURGBP,20100209,142100,0.8801,0.8801,0.8799,0.8800
EURGBP,20100209,142200,0.8803,0.8803,0.8801,0.8801
EURGBP,20100209,142300,0.8800,0.8800,0.8799,0.8800
EURGBP,20100209,142400,0.8799,0.8801,0.8798,0.8798
EURGBP,20100209,142500,0.8797,0.8798,0.8796,0.8798
EURGBP,20100209,142600,0.8799,0.8799,0.8798,0.8798
EURGBP,20100209,142700,0.8799,0.8800,0.8799,0.8799
EURGBP,20100209,142800,0.8799,0.8800,0.8799,0.8800
EURGBP,20100209,142900,0.8801,0.8803,0.8801,0.8801
EURGBP,20100209,143000,0.8800,0.8801,0.8800,0.8801
EURGBP,20100209,143100,0.8802,0.8803,0.8801,0.8802
EURGBP,20100209,143200,0.8803,0.8803,0.8800,0.8802
EURGBP,20100209,143300,0.8803,0.8803,0.8803,0.8803
EURGBP,20100209,143400,0.8803,0.8803,0.8802,0.8802
EURGBP,20100209,143500,0.8801,0.8803,0.8801,0.8802
EURGBP,20100209,143600,0.8803,0.8803,0.8802,0.8802
EURGBP,20100209,143700,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,143800,0.8802,0.8803,0.8802,0.8803
EURGBP,20100209,143900,0.8804,0.8805,0.8804,0.8805
EURGBP,20100209,144000,0.8804,0.8805,0.8804,0.8805
EURGBP,20100209,144100,0.8805,0.8808,0.8805,0.8806
EURGBP,20100209,144200,0.8807,0.8807,0.8807,0.8807
EURGBP,20100209,144300,0.8806,0.8809,0.8806,0.8808
EURGBP,20100209,144400,0.8807,0.8807,0.8806,0.8807
EURGBP,20100209,144500,0.8808,0.8808,0.8804,0.8804
EURGBP,20100209,144600,0.8805,0.8807,0.8805,0.8806
EURGBP,20100209,144700,0.8805,0.8805,0.8802,0.8804
EURGBP,20100209,144800,0.8805,0.8805,0.8803,0.8804
EURGBP,20100209,144900,0.8803,0.8804,0.8802,0.8803
EURGBP,20100209,145000,0.8804,0.8804,0.8803,0.8803
EURGBP,20100209,145100,0.8804,0.8805,0.8803,0.8803
EURGBP,20100209,145200,0.8802,0.8802,0.8801,0.8801
EURGBP,20100209,145300,0.8802,0.8802,0.8800,0.8801
EURGBP,20100209,145400,0.8800,0.8802,0.8800,0.8800
EURGBP,20100209,145500,0.8801,0.8801,0.8800,0.8801
EURGBP,20100209,145600,0.8800,0.8800,0.8799,0.8799
EURGBP,20100209,145700,0.8800,0.8800,0.8799,0.8799
EURGBP,20100209,145800,0.8800,0.8800,0.8798,0.8798
EURGBP,20100209,145900,0.8799,0.8800,0.8799,0.8799
EURGBP,20100209,150000,0.8799,0.8799,0.8795,0.8795
EURGBP,20100209,150100,0.8796,0.8798,0.8795,0.8798
EURGBP,20100209,150200,0.8797,0.8798,0.8797,0.8798
EURGBP,20100209,150300,0.8797,0.8797,0.8796,0.8797
EURGBP,20100209,150400,0.8796,0.8796,0.8795,0.8795
EURGBP,20100209,150500,0.8796,0.8796,0.8794,0.8795
EURGBP,20100209,150600,0.8794,0.8795,0.8794,0.8794
EURGBP,20100209,150700,0.8793,0.8793,0.8791,0.8792
EURGBP,20100209,150800,0.8793,0.8793,0.8791,0.8793
EURGBP,20100209,150900,0.8792,0.8792,0.8791,0.8792
EURGBP,20100209,151000,0.8791,0.8791,0.8790,0.8791
EURGBP,20100209,151100,0.8790,0.8792,0.8790,0.8792
EURGBP,20100209,151200,0.8791,0.8793,0.8791,0.8793
EURGBP,20100209,151300,0.8792,0.8793,0.8792,0.8793
EURGBP,20100209,151400,0.8792,0.8792,0.8791,0.8792
EURGBP,20100209,151500,0.8791,0.8792,0.8791,0.8792
EURGBP,20100209,151600,0.8791,0.8792,0.8791,0.8792
EURGBP,20100209,151700,0.8791,0.8792,0.8791,0.8792
EURGBP,20100209,151800,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,151900,0.8793,0.8794,0.8792,0.8794
EURGBP,20100209,152000,0.8793,0.8795,0.8791,0.8791
EURGBP,20100209,152100,0.8792,0.8792,0.8791,0.8791
EURGBP,20100209,152200,0.8791,0.8791,0.8790,0.8790
EURGBP,20100209,152300,0.8791,0.8792,0.8791,0.8791
EURGBP,20100209,152400,0.8790,0.8791,0.8790,0.8791
EURGBP,20100209,152500,0.8791,0.8792,0.8791,0.8792
EURGBP,20100209,152600,0.8793,0.8793,0.8791,0.8791
EURGBP,20100209,152700,0.8792,0.8792,0.8789,0.8791
EURGBP,20100209,152800,0.8790,0.8792,0.8790,0.8791
EURGBP,20100209,152900,0.8790,0.8792,0.8790,0.8791
EURGBP,20100209,153000,0.8790,0.8792,0.8790,0.8791
EURGBP,20100209,153100,0.8792,0.8793,0.8791,0.8791
EURGBP,20100209,153200,0.8792,0.8792,0.8790,0.8790
EURGBP,20100209,153300,0.8791,0.8793,0.8791,0.8792
EURGBP,20100209,153400,0.8793,0.8794,0.8792,0.8793
EURGBP,20100209,153500,0.8792,0.8793,0.8792,0.8793
EURGBP,20100209,153600,0.8792,0.8794,0.8792,0.8794
EURGBP,20100209,153700,0.8793,0.8794,0.8793,0.8793
EURGBP,20100209,153800,0.8792,0.8794,0.8792,0.8793
EURGBP,20100209,153900,0.8794,0.8795,0.8793,0.8795
EURGBP,20100209,154000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100209,154100,0.8794,0.8795,0.8792,0.8793
EURGBP,20100209,154200,0.8794,0.8794,0.8792,0.8793
EURGBP,20100209,154300,0.8792,0.8793,0.8792,0.8792
EURGBP,20100209,154400,0.8791,0.8792,0.8791,0.8792
EURGBP,20100209,154500,0.8791,0.8792,0.8791,0.8791
EURGBP,20100209,154600,0.8792,0.8792,0.8791,0.8792
EURGBP,20100209,154700,0.8793,0.8793,0.8792,0.8792
EURGBP,20100209,154800,0.8791,0.8793,0.8791,0.8792
EURGBP,20100209,154900,0.8793,0.8793,0.8792,0.8792
EURGBP,20100209,155000,0.8791,0.8794,0.8791,0.8794
EURGBP,20100209,155100,0.8793,0.8794,0.8792,0.8793
EURGBP,20100209,155200,0.8792,0.8795,0.8792,0.8794
EURGBP,20100209,155300,0.8795,0.8796,0.8794,0.8794
EURGBP,20100209,155400,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,155500,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,155600,0.8795,0.8795,0.8793,0.8793
EURGBP,20100209,155700,0.8792,0.8793,0.8791,0.8792
EURGBP,20100209,155800,0.8793,0.8795,0.8793,0.8794
EURGBP,20100209,155900,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,160000,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,160100,0.8795,0.8795,0.8792,0.8793
EURGBP,20100209,160200,0.8794,0.8794,0.8792,0.8792
EURGBP,20100209,160300,0.8793,0.8795,0.8793,0.8795
EURGBP,20100209,160400,0.8794,0.8795,0.8793,0.8793
EURGBP,20100209,160500,0.8794,0.8795,0.8793,0.8794
EURGBP,20100209,160600,0.8795,0.8795,0.8793,0.8795
EURGBP,20100209,160700,0.8794,0.8795,0.8792,0.8793
EURGBP,20100209,160800,0.8792,0.8794,0.8792,0.8793
EURGBP,20100209,160900,0.8794,0.8795,0.8793,0.8795
EURGBP,20100209,161000,0.8796,0.8796,0.8795,0.8795
EURGBP,20100209,161100,0.8794,0.8795,0.8794,0.8795
EURGBP,20100209,161200,0.8794,0.8794,0.8792,0.8793
EURGBP,20100209,161300,0.8794,0.8795,0.8791,0.8792
EURGBP,20100209,161400,0.8793,0.8793,0.8791,0.8792
EURGBP,20100209,161500,0.8793,0.8793,0.8791,0.8792
EURGBP,20100209,161600,0.8791,0.8792,0.8791,0.8791
EURGBP,20100209,161700,0.8791,0.8792,0.8791,0.8792
EURGBP,20100209,161800,0.8791,0.8793,0.8791,0.8792
EURGBP,20100209,161900,0.8791,0.8793,0.8791,0.8791
EURGBP,20100209,162000,0.8792,0.8793,0.8792,0.8793
EURGBP,20100209,162100,0.8792,0.8793,0.8792,0.8792
EURGBP,20100209,162200,0.8793,0.8794,0.8792,0.8794
EURGBP,20100209,162300,0.8793,0.8793,0.8792,0.8793
EURGBP,20100209,162400,0.8792,0.8794,0.8792,0.8792
EURGBP,20100209,162500,0.8793,0.8795,0.8793,0.8795
EURGBP,20100209,162600,0.8794,0.8795,0.8792,0.8793
EURGBP,20100209,162700,0.8794,0.8794,0.8793,0.8794
EURGBP,20100209,162800,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,162900,0.8793,0.8794,0.8793,0.8793
EURGBP,20100209,163000,0.8794,0.8794,0.8793,0.8793
EURGBP,20100209,163100,0.8793,0.8793,0.8793,0.8793
EURGBP,20100209,163200,0.8792,0.8793,0.8792,0.8792
EURGBP,20100209,163300,0.8793,0.8793,0.8790,0.8791
EURGBP,20100209,163400,0.8790,0.8790,0.8789,0.8790
EURGBP,20100209,163500,0.8789,0.8791,0.8789,0.8790
EURGBP,20100209,163600,0.8791,0.8791,0.8790,0.8790
EURGBP,20100209,163700,0.8791,0.8792,0.8789,0.8789
EURGBP,20100209,163800,0.8788,0.8789,0.8788,0.8788
EURGBP,20100209,163900,0.8789,0.8790,0.8788,0.8790
EURGBP,20100209,164000,0.8789,0.8791,0.8789,0.8790
EURGBP,20100209,164100,0.8789,0.8790,0.8788,0.8790
EURGBP,20100209,164200,0.8791,0.8791,0.8789,0.8789
EURGBP,20100209,164300,0.8788,0.8790,0.8788,0.8789
EURGBP,20100209,164400,0.8790,0.8790,0.8789,0.8789
EURGBP,20100209,164500,0.8790,0.8791,0.8790,0.8790
EURGBP,20100209,164600,0.8791,0.8791,0.8790,0.8790
EURGBP,20100209,164700,0.8789,0.8790,0.8789,0.8789
EURGBP,20100209,164800,0.8790,0.8794,0.8789,0.8793
EURGBP,20100209,164900,0.8794,0.8796,0.8793,0.8795
EURGBP,20100209,165000,0.8796,0.8796,0.8792,0.8792
EURGBP,20100209,165100,0.8793,0.8793,0.8790,0.8793
EURGBP,20100209,165200,0.8794,0.8796,0.8794,0.8794
EURGBP,20100209,165300,0.8795,0.8800,0.8795,0.8797
EURGBP,20100209,165400,0.8798,0.8802,0.8798,0.8800
EURGBP,20100209,165500,0.8801,0.8803,0.8801,0.8802
EURGBP,20100209,165600,0.8801,0.8801,0.8800,0.8801
EURGBP,20100209,165700,0.8802,0.8802,0.8801,0.8801
EURGBP,20100209,165800,0.8801,0.8803,0.8801,0.8802
EURGBP,20100209,165900,0.8803,0.8804,0.8803,0.8803
EURGBP,20100209,170000,0.8802,0.8802,0.8799,0.8799
EURGBP,20100209,170100,0.8798,0.8800,0.8798,0.8798
EURGBP,20100209,170200,0.8797,0.8799,0.8795,0.8795
EURGBP,20100209,170300,0.8796,0.8797,0.8795,0.8795
EURGBP,20100209,170400,0.8796,0.8796,0.8795,0.8795
EURGBP,20100209,170500,0.8794,0.8795,0.8793,0.8794
EURGBP,20100209,170600,0.8793,0.8794,0.8792,0.8794
EURGBP,20100209,170700,0.8793,0.8794,0.8792,0.8792
EURGBP,20100209,170800,0.8793,0.8793,0.8792,0.8793
EURGBP,20100209,170900,0.8794,0.8794,0.8793,0.8793
EURGBP,20100209,171000,0.8792,0.8794,0.8792,0.8793
EURGBP,20100209,171100,0.8794,0.8795,0.8792,0.8794
EURGBP,20100209,171200,0.8793,0.8794,0.8791,0.8793
EURGBP,20100209,171300,0.8792,0.8795,0.8792,0.8795
EURGBP,20100209,171400,0.8794,0.8795,0.8794,0.8795
EURGBP,20100209,171500,0.8794,0.8796,0.8794,0.8795
EURGBP,20100209,171600,0.8794,0.8794,0.8792,0.8792
EURGBP,20100209,171700,0.8791,0.8792,0.8790,0.8791
EURGBP,20100209,171800,0.8790,0.8791,0.8790,0.8791
EURGBP,20100209,171900,0.8790,0.8792,0.8789,0.8790
EURGBP,20100209,172000,0.8789,0.8790,0.8788,0.8788
EURGBP,20100209,172100,0.8789,0.8791,0.8789,0.8791
EURGBP,20100209,172200,0.8791,0.8792,0.8791,0.8791
EURGBP,20100209,172300,0.8790,0.8791,0.8790,0.8791
EURGBP,20100209,172400,0.8790,0.8790,0.8789,0.8789
EURGBP,20100209,172500,0.8789,0.8789,0.8789,0.8789
EURGBP,20100209,172600,0.8788,0.8790,0.8787,0.8787
EURGBP,20100209,172700,0.8788,0.8788,0.8786,0.8787
EURGBP,20100209,172800,0.8786,0.8787,0.8785,0.8785
EURGBP,20100209,172900,0.8786,0.8786,0.8783,0.8783
EURGBP,20100209,173000,0.8782,0.8782,0.8781,0.8782
EURGBP,20100209,173100,0.8783,0.8783,0.8781,0.8783
EURGBP,20100209,173200,0.8782,0.8782,0.8780,0.8782
EURGBP,20100209,173300,0.8783,0.8790,0.8783,0.8788
EURGBP,20100209,173400,0.8789,0.8793,0.8787,0.8788
EURGBP,20100209,173500,0.8789,0.8795,0.8789,0.8793
EURGBP,20100209,173600,0.8792,0.8792,0.8788,0.8788
EURGBP,20100209,173700,0.8789,0.8792,0.8788,0.8789
EURGBP,20100209,173800,0.8790,0.8793,0.8789,0.8793
EURGBP,20100209,173900,0.8792,0.8792,0.8789,0.8789
EURGBP,20100209,174000,0.8788,0.8789,0.8787,0.8789
EURGBP,20100209,174100,0.8790,0.8797,0.8789,0.8793
EURGBP,20100209,174200,0.8792,0.8795,0.8791,0.8794
EURGBP,20100209,174300,0.8795,0.8795,0.8790,0.8790
EURGBP,20100209,174400,0.8791,0.8792,0.8790,0.8791
EURGBP,20100209,174500,0.8792,0.8794,0.8792,0.8793
EURGBP,20100209,174600,0.8794,0.8795,0.8793,0.8795
EURGBP,20100209,174700,0.8794,0.8796,0.8794,0.8796
EURGBP,20100209,174800,0.8795,0.8795,0.8791,0.8793
EURGBP,20100209,174900,0.8792,0.8793,0.8791,0.8793
EURGBP,20100209,175000,0.8794,0.8795,0.8793,0.8793
EURGBP,20100209,175100,0.8795,0.8803,0.8795,0.8802
EURGBP,20100209,175200,0.8801,0.8807,0.8801,0.8807
EURGBP,20100209,175300,0.8808,0.8809,0.8801,0.8801
EURGBP,20100209,175400,0.8800,0.8802,0.8797,0.8802
EURGBP,20100209,175500,0.8801,0.8806,0.8801,0.8804
EURGBP,20100209,175600,0.8805,0.8807,0.8805,0.8806
EURGBP,20100209,175700,0.8807,0.8807,0.8803,0.8804
EURGBP,20100209,175800,0.8805,0.8805,0.8802,0.8802
EURGBP,20100209,175900,0.8801,0.8802,0.8799,0.8799
EURGBP,20100209,180000,0.8800,0.8801,0.8796,0.8796
EURGBP,20100209,180100,0.8797,0.8798,0.8796,0.8796
EURGBP,20100209,180200,0.8795,0.8796,0.8794,0.8795
EURGBP,20100209,180300,0.8796,0.8796,0.8795,0.8795
EURGBP,20100209,180400,0.8794,0.8795,0.8794,0.8795
EURGBP,20100209,180500,0.8794,0.8796,0.8793,0.8795
EURGBP,20100209,180600,0.8794,0.8797,0.8794,0.8796
EURGBP,20100209,180700,0.8795,0.8795,0.8792,0.8792
EURGBP,20100209,180800,0.8791,0.8794,0.8791,0.8793
EURGBP,20100209,180900,0.8794,0.8796,0.8794,0.8795
EURGBP,20100209,181000,0.8794,0.8795,0.8793,0.8793
EURGBP,20100209,181100,0.8794,0.8795,0.8794,0.8794
EURGBP,20100209,181200,0.8793,0.8795,0.8793,0.8793
EURGBP,20100209,181300,0.8794,0.8796,0.8794,0.8794
EURGBP,20100209,181400,0.8795,0.8797,0.8795,0.8797
EURGBP,20100209,181500,0.8796,0.8799,0.8796,0.8799
EURGBP,20100209,181600,0.8798,0.8800,0.8798,0.8799
EURGBP,20100209,181700,0.8798,0.8800,0.8797,0.8797
EURGBP,20100209,181800,0.8798,0.8798,0.8796,0.8796
EURGBP,20100209,181900,0.8795,0.8796,0.8795,0.8795
EURGBP,20100209,182000,0.8794,0.8797,0.8794,0.8796
EURGBP,20100209,182100,0.8797,0.8798,0.8791,0.8791
EURGBP,20100209,182200,0.8790,0.8791,0.8786,0.8789
EURGBP,20100209,182300,0.8790,0.8791,0.8789,0.8791
EURGBP,20100209,182400,0.8790,0.8791,0.8789,0.8790
EURGBP,20100209,182500,0.8791,0.8792,0.8790,0.8790
EURGBP,20100209,182600,0.8789,0.8790,0.8788,0.8790
EURGBP,20100209,182700,0.8792,0.8794,0.8791,0.8791
EURGBP,20100209,182800,0.8792,0.8793,0.8792,0.8792
EURGBP,20100209,182900,0.8793,0.8793,0.8791,0.8791
EURGBP,20100209,183000,0.8792,0.8793,0.8790,0.8790
EURGBP,20100209,183100,0.8791,0.8792,0.8790,0.8790
EURGBP,20100209,183200,0.8791,0.8791,0.8790,0.8791
EURGBP,20100209,183300,0.8792,0.8793,0.8792,0.8792
EURGBP,20100209,183400,0.8793,0.8793,0.8790,0.8791
EURGBP,20100209,183500,0.8792,0.8793,0.8791,0.8793
EURGBP,20100209,183600,0.8792,0.8793,0.8792,0.8792
EURGBP,20100209,183700,0.8793,0.8794,0.8793,0.8794
EURGBP,20100209,183800,0.8793,0.8795,0.8793,0.8794
EURGBP,20100209,183900,0.8793,0.8794,0.8792,0.8793
EURGBP,20100209,184000,0.8792,0.8792,0.8789,0.8789
EURGBP,20100209,184100,0.8788,0.8791,0.8788,0.8790
EURGBP,20100209,184200,0.8789,0.8789,0.8768,0.8771
EURGBP,20100209,184300,0.8774,0.8775,0.8771,0.8773
EURGBP,20100209,184400,0.8774,0.8780,0.8774,0.8779
EURGBP,20100209,184500,0.8778,0.8778,0.8774,0.8776
EURGBP,20100209,184600,0.8775,0.8777,0.8774,0.8777
EURGBP,20100209,184700,0.8778,0.8781,0.8777,0.8781
EURGBP,20100209,184800,0.8780,0.8785,0.8780,0.8784
EURGBP,20100209,184900,0.8783,0.8784,0.8782,0.8784
EURGBP,20100209,185000,0.8783,0.8785,0.8783,0.8784
EURGBP,20100209,185100,0.8783,0.8784,0.8782,0.8783
EURGBP,20100209,185200,0.8782,0.8783,0.8781,0.8783
EURGBP,20100209,185300,0.8782,0.8782,0.8778,0.8780
EURGBP,20100209,185400,0.8779,0.8780,0.8778,0.8780
EURGBP,20100209,185500,0.8779,0.8780,0.8777,0.8779
EURGBP,20100209,185600,0.8780,0.8780,0.8778,0.8779
EURGBP,20100209,185700,0.8780,0.8781,0.8779,0.8781
EURGBP,20100209,185800,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,185900,0.8780,0.8780,0.8778,0.8779
EURGBP,20100209,190000,0.8780,0.8780,0.8776,0.8777
EURGBP,20100209,190100,0.8776,0.8778,0.8776,0.8777
EURGBP,20100209,190200,0.8776,0.8780,0.8776,0.8779
EURGBP,20100209,190300,0.8780,0.8780,0.8778,0.8778
EURGBP,20100209,190400,0.8779,0.8782,0.8779,0.8782
EURGBP,20100209,190500,0.8781,0.8783,0.8781,0.8781
EURGBP,20100209,190600,0.8780,0.8781,0.8779,0.8780
EURGBP,20100209,190700,0.8781,0.8781,0.8780,0.8780
EURGBP,20100209,190800,0.8779,0.8781,0.8779,0.8781
EURGBP,20100209,190900,0.8782,0.8783,0.8781,0.8781
EURGBP,20100209,191000,0.8782,0.8782,0.8779,0.8779
EURGBP,20100209,191100,0.8778,0.8779,0.8777,0.8779
EURGBP,20100209,191200,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,191300,0.8780,0.8781,0.8779,0.8780
EURGBP,20100209,191400,0.8781,0.8781,0.8780,0.8780
EURGBP,20100209,191500,0.8779,0.8779,0.8777,0.8778
EURGBP,20100209,191600,0.8777,0.8777,0.8776,0.8776
EURGBP,20100209,191700,0.8775,0.8777,0.8774,0.8776
EURGBP,20100209,191800,0.8777,0.8777,0.8775,0.8776
EURGBP,20100209,191900,0.8777,0.8777,0.8774,0.8775
EURGBP,20100209,192000,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,192100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,192200,0.8775,0.8775,0.8775,0.8775
EURGBP,20100209,192300,0.8776,0.8777,0.8775,0.8775
EURGBP,20100209,192400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100209,192500,0.8775,0.8775,0.8774,0.8775
EURGBP,20100209,192600,0.8774,0.8775,0.8774,0.8775
EURGBP,20100209,192700,0.8774,0.8775,0.8774,0.8775
EURGBP,20100209,192800,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,192900,0.8775,0.8775,0.8773,0.8774
EURGBP,20100209,193000,0.8775,0.8775,0.8774,0.8775
EURGBP,20100209,193100,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,193200,0.8773,0.8774,0.8773,0.8774
EURGBP,20100209,193300,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,193400,0.8773,0.8775,0.8773,0.8775
EURGBP,20100209,193500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,193600,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,193700,0.8773,0.8775,0.8773,0.8775
EURGBP,20100209,193800,0.8774,0.8776,0.8774,0.8776
EURGBP,20100209,193900,0.8775,0.8775,0.8775,0.8775
EURGBP,20100209,194000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,194100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,194200,0.8775,0.8775,0.8773,0.8774
EURGBP,20100209,194300,0.8773,0.8775,0.8773,0.8774
EURGBP,20100209,194400,0.8775,0.8775,0.8774,0.8775
EURGBP,20100209,194500,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,194600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,194700,0.8775,0.8775,0.8774,0.8775
EURGBP,20100209,194800,0.8776,0.8776,0.8775,0.8775
EURGBP,20100209,194900,0.8776,0.8776,0.8774,0.8775
EURGBP,20100209,195000,0.8776,0.8779,0.8776,0.8778
EURGBP,20100209,195100,0.8779,0.8779,0.8778,0.8779
EURGBP,20100209,195200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100209,195300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100209,195400,0.8777,0.8778,0.8777,0.8778
EURGBP,20100209,195500,0.8777,0.8777,0.8775,0.8775
EURGBP,20100209,195600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100209,195700,0.8776,0.8777,0.8775,0.8776
EURGBP,20100209,195800,0.8775,0.8776,0.8774,0.8774
EURGBP,20100209,195900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,200000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,200100,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,200200,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,200300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,200400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,200500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,200600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,200700,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,200800,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,200900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,201000,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,201100,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,201200,0.8773,0.8774,0.8773,0.8774
EURGBP,20100209,201300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,201400,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,201500,0.8775,0.8775,0.8773,0.8775
EURGBP,20100209,201600,0.8774,0.8776,0.8774,0.8776
EURGBP,20100209,201700,0.8775,0.8777,0.8775,0.8775
EURGBP,20100209,201800,0.8774,0.8777,0.8774,0.8776
EURGBP,20100209,201900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,202000,0.8775,0.8777,0.8775,0.8777
EURGBP,20100209,202100,0.8778,0.8778,0.8776,0.8777
EURGBP,20100209,202200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100209,202300,0.8776,0.8777,0.8776,0.8777
EURGBP,20100209,202400,0.8776,0.8776,0.8776,0.8776
EURGBP,20100209,202500,0.8776,0.8777,0.8776,0.8777
EURGBP,20100209,202600,0.8777,0.8777,0.8777,0.8777
EURGBP,20100209,202700,0.8778,0.8778,0.8777,0.8777
EURGBP,20100209,202800,0.8776,0.8778,0.8776,0.8777
EURGBP,20100209,202900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100209,203000,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,203100,0.8775,0.8776,0.8775,0.8775
EURGBP,20100209,203200,0.8776,0.8777,0.8776,0.8776
EURGBP,20100209,203300,0.8777,0.8778,0.8776,0.8778
EURGBP,20100209,203400,0.8777,0.8778,0.8777,0.8778
EURGBP,20100209,203500,0.8777,0.8779,0.8777,0.8779
EURGBP,20100209,203600,0.8778,0.8779,0.8778,0.8779
EURGBP,20100209,203700,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,203800,0.8779,0.8779,0.8778,0.8778
EURGBP,20100209,203900,0.8778,0.8778,0.8778,0.8778
EURGBP,20100209,204000,0.8779,0.8780,0.8778,0.8779
EURGBP,20100209,204100,0.8778,0.8779,0.8777,0.8777
EURGBP,20100209,204200,0.8777,0.8777,0.8777,0.8777
EURGBP,20100209,204300,0.8776,0.8778,0.8775,0.8777
EURGBP,20100209,204400,0.8778,0.8778,0.8776,0.8777
EURGBP,20100209,204500,0.8778,0.8779,0.8777,0.8777
EURGBP,20100209,204600,0.8776,0.8778,0.8776,0.8778
EURGBP,20100209,204700,0.8779,0.8779,0.8777,0.8778
EURGBP,20100209,204800,0.8779,0.8779,0.8778,0.8778
EURGBP,20100209,204900,0.8779,0.8779,0.8778,0.8779
EURGBP,20100209,205000,0.8780,0.8780,0.8778,0.8779
EURGBP,20100209,205100,0.8778,0.8778,0.8777,0.8777
EURGBP,20100209,205200,0.8778,0.8779,0.8778,0.8779
EURGBP,20100209,205300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100209,205400,0.8777,0.8777,0.8775,0.8776
EURGBP,20100209,205500,0.8777,0.8777,0.8776,0.8776
EURGBP,20100209,205600,0.8777,0.8778,0.8777,0.8777
EURGBP,20100209,205700,0.8776,0.8779,0.8776,0.8778
EURGBP,20100209,205800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,205900,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,210000,0.8778,0.8778,0.8777,0.8778
EURGBP,20100209,210100,0.8777,0.8779,0.8777,0.8778
EURGBP,20100209,210200,0.8777,0.8778,0.8776,0.8778
EURGBP,20100209,210300,0.8779,0.8780,0.8779,0.8779
EURGBP,20100209,210400,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,210500,0.8780,0.8780,0.8779,0.8780
EURGBP,20100209,210600,0.8779,0.8780,0.8779,0.8779
EURGBP,20100209,210700,0.8780,0.8780,0.8778,0.8778
EURGBP,20100209,210800,0.8779,0.8781,0.8779,0.8781
EURGBP,20100209,210900,0.8780,0.8782,0.8780,0.8782
EURGBP,20100209,211000,0.8781,0.8781,0.8780,0.8780
EURGBP,20100209,211100,0.8779,0.8780,0.8779,0.8780
EURGBP,20100209,211200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,211300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100209,211400,0.8778,0.8780,0.8778,0.8779
EURGBP,20100209,211500,0.8778,0.8779,0.8778,0.8779
EURGBP,20100209,211600,0.8778,0.8780,0.8778,0.8779
EURGBP,20100209,211700,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,211800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,211900,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,212000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100209,212100,0.8780,0.8780,0.8780,0.8780
EURGBP,20100209,212200,0.8779,0.8779,0.8778,0.8778
EURGBP,20100209,212300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100209,212400,0.8778,0.8781,0.8778,0.8781
EURGBP,20100209,212500,0.8780,0.8780,0.8779,0.8780
EURGBP,20100209,212600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100209,212700,0.8781,0.8782,0.8781,0.8782
EURGBP,20100209,212800,0.8781,0.8781,0.8780,0.8780
EURGBP,20100209,212900,0.8780,0.8781,0.8780,0.8781
EURGBP,20100209,213000,0.8780,0.8781,0.8780,0.8781
EURGBP,20100209,213100,0.8781,0.8782,0.8781,0.8782
EURGBP,20100209,213200,0.8781,0.8782,0.8781,0.8782
EURGBP,20100209,213300,0.8781,0.8781,0.8779,0.8779
EURGBP,20100209,213400,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,213500,0.8780,0.8781,0.8779,0.8781
EURGBP,20100209,213600,0.8780,0.8780,0.8779,0.8780
EURGBP,20100209,213700,0.8779,0.8782,0.8779,0.8782
EURGBP,20100209,213800,0.8781,0.8781,0.8778,0.8778
EURGBP,20100209,213900,0.8777,0.8778,0.8777,0.8778
EURGBP,20100209,214000,0.8779,0.8779,0.8778,0.8778
EURGBP,20100209,214100,0.8778,0.8778,0.8778,0.8778
EURGBP,20100209,214200,0.8777,0.8778,0.8777,0.8778
EURGBP,20100209,214300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100209,214400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100209,214500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,214600,0.8778,0.8778,0.8778,0.8778
EURGBP,20100209,214700,0.8778,0.8778,0.8777,0.8778
EURGBP,20100209,214800,0.8778,0.8778,0.8778,0.8778
EURGBP,20100209,214900,0.8778,0.8778,0.8776,0.8777
EURGBP,20100209,215000,0.8776,0.8777,0.8776,0.8777
EURGBP,20100209,215100,0.8777,0.8777,0.8777,0.8777
EURGBP,20100209,215200,0.8776,0.8776,0.8776,0.8776
EURGBP,20100209,215300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,215400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,215500,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,215600,0.8776,0.8776,0.8774,0.8775
EURGBP,20100209,215700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,215800,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,215900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,220000,0.8773,0.8774,0.8771,0.8771
EURGBP,20100209,220100,0.8772,0.8773,0.8772,0.8772
EURGBP,20100209,220200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,220300,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,220400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,220500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,220600,0.8774,0.8776,0.8774,0.8775
EURGBP,20100209,220700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,220800,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,220900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,221000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,221100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,221200,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,221300,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,221400,0.8775,0.8775,0.8774,0.8775
EURGBP,20100209,221500,0.8775,0.8775,0.8775,0.8775
EURGBP,20100209,221600,0.8776,0.8776,0.8774,0.8774
EURGBP,20100209,221700,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,221800,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,221900,0.8775,0.8776,0.8775,0.8775
EURGBP,20100209,222000,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,222100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,222200,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,222300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,222400,0.8773,0.8774,0.8773,0.8774
EURGBP,20100209,222500,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,222600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100209,222700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,222800,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,222900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,223000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,223100,0.8773,0.8773,0.8772,0.8772
EURGBP,20100209,223200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100209,223300,0.8773,0.8773,0.8772,0.8772
EURGBP,20100209,223400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100209,223500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100209,223600,0.8772,0.8772,0.8771,0.8771
EURGBP,20100209,223700,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,223800,0.8772,0.8774,0.8772,0.8774
EURGBP,20100209,223900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,224000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,224100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,224200,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,224300,0.8775,0.8775,0.8775,0.8775
EURGBP,20100209,224400,0.8774,0.8775,0.8774,0.8775
EURGBP,20100209,224500,0.8775,0.8776,0.8775,0.8775
EURGBP,20100209,224600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100209,224700,0.8776,0.8776,0.8775,0.8775
EURGBP,20100209,224800,0.8775,0.8777,0.8775,0.8777
EURGBP,20100209,224900,0.8776,0.8776,0.8774,0.8774
EURGBP,20100209,225000,0.8775,0.8775,0.8774,0.8775
EURGBP,20100209,225100,0.8774,0.8775,0.8774,0.8775
EURGBP,20100209,225200,0.8776,0.8777,0.8775,0.8775
EURGBP,20100209,225300,0.8776,0.8776,0.8775,0.8776
EURGBP,20100209,225400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100209,225500,0.8777,0.8777,0.8775,0.8775
EURGBP,20100209,225600,0.8774,0.8775,0.8773,0.8773
EURGBP,20100209,225700,0.8774,0.8776,0.8772,0.8773
EURGBP,20100209,225800,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,225900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,230000,0.8774,0.8775,0.8773,0.8774
EURGBP,20100209,230100,0.8775,0.8775,0.8773,0.8773
EURGBP,20100209,230200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,230300,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,230400,0.8775,0.8776,0.8775,0.8775
EURGBP,20100209,230500,0.8774,0.8777,0.8774,0.8775
EURGBP,20100209,230600,0.8776,0.8776,0.8775,0.8775
EURGBP,20100209,230700,0.8774,0.8774,0.8773,0.8774
EURGBP,20100209,230800,0.8773,0.8774,0.8773,0.8773
EURGBP,20100209,230900,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,231000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,231100,0.8774,0.8776,0.8774,0.8775
EURGBP,20100209,231200,0.8776,0.8776,0.8775,0.8775
EURGBP,20100209,231300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,231400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,231500,0.8774,0.8774,0.8773,0.8773
EURGBP,20100209,231600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100209,231700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100209,231800,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,231900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,232000,0.8774,0.8776,0.8773,0.8774
EURGBP,20100209,232100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100209,232200,0.8775,0.8776,0.8773,0.8773
EURGBP,20100209,232300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,232400,0.8772,0.8774,0.8772,0.8773
EURGBP,20100209,232500,0.8774,0.8775,0.8773,0.8773
EURGBP,20100209,232600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100209,232700,0.8771,0.8772,0.8771,0.8772
EURGBP,20100209,232800,0.8771,0.8773,0.8771,0.8772
EURGBP,20100209,232900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100209,233000,0.8773,0.8775,0.8773,0.8773
EURGBP,20100209,233100,0.8772,0.8772,0.8772,0.8772
EURGBP,20100209,233200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100209,233300,0.8773,0.8773,0.8772,0.8773
EURGBP,20100209,233400,0.8772,0.8772,0.8769,0.8771
EURGBP,20100209,233500,0.8770,0.8771,0.8770,0.8771
EURGBP,20100209,233600,0.8772,0.8773,0.8772,0.8773
EURGBP,20100209,233700,0.8774,0.8775,0.8774,0.8774
EURGBP,20100209,233800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100209,233900,0.8773,0.8774,0.8770,0.8774
EURGBP,20100209,234000,0.8775,0.8778,0.8775,0.8776
EURGBP,20100209,234100,0.8775,0.8775,0.8774,0.8774
EURGBP,20100209,234200,0.8773,0.8774,0.8773,0.8774
EURGBP,20100209,234300,0.8773,0.8773,0.8771,0.8772
EURGBP,20100209,234400,0.8773,0.8773,0.8771,0.8771
EURGBP,20100209,234500,0.8772,0.8772,0.8771,0.8771
EURGBP,20100209,234600,0.8771,0.8771,0.8771,0.8771
EURGBP,20100209,234700,0.8772,0.8774,0.8772,0.8774
EURGBP,20100209,234800,0.8775,0.8776,0.8775,0.8776
EURGBP,20100209,234900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100209,235000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100209,235100,0.8777,0.8778,0.8776,0.8778
EURGBP,20100209,235200,0.8777,0.8778,0.8777,0.8777
EURGBP,20100209,235300,0.8778,0.8778,0.8777,0.8777
EURGBP,20100209,235400,0.8777,0.8777,0.8777,0.8777
EURGBP,20100209,235500,0.8776,0.8776,0.8775,0.8776
EURGBP,20100209,235600,0.8777,0.8779,0.8776,0.8779
EURGBP,20100209,235700,0.8780,0.8780,0.8779,0.8779
EURGBP,20100209,235800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100209,235900,0.8778,0.8778,0.8777,0.8778
EURGBP,20100210,000000,0.8777,0.8778,0.8777,0.8778
EURCHF,20100209,000100,1.4649,1.4651,1.4649,1.4650
EURCHF,20100209,000200,1.4651,1.4651,1.4647,1.4648
EURCHF,20100209,000300,1.4649,1.4649,1.4648,1.4648
EURCHF,20100209,000400,1.4649,1.4649,1.4647,1.4648
EURCHF,20100209,000500,1.4649,1.4650,1.4649,1.4650
EURCHF,20100209,000600,1.4651,1.4651,1.4650,1.4651
EURCHF,20100209,000700,1.4652,1.4652,1.4650,1.4652
EURCHF,20100209,000800,1.4651,1.4652,1.4650,1.4650
EURCHF,20100209,000900,1.4651,1.4652,1.4651,1.4652
EURCHF,20100209,001000,1.4653,1.4653,1.4651,1.4651
EURCHF,20100209,001100,1.4651,1.4651,1.4651,1.4651
EURCHF,20100209,001200,1.4650,1.4651,1.4650,1.4650
EURCHF,20100209,001300,1.4649,1.4649,1.4649,1.4649
EURCHF,20100209,001400,1.4649,1.4650,1.4648,1.4650
EURCHF,20100209,001500,1.4649,1.4650,1.4648,1.4648
EURCHF,20100209,001600,1.4647,1.4647,1.4646,1.4647
EURCHF,20100209,001700,1.4646,1.4652,1.4646,1.4652
EURCHF,20100209,001800,1.4651,1.4651,1.4650,1.4651
EURCHF,20100209,001900,1.4652,1.4652,1.4650,1.4651
EURCHF,20100209,002000,1.4650,1.4651,1.4649,1.4649
EURCHF,20100209,002100,1.4648,1.4650,1.4648,1.4648
EURCHF,20100209,002200,1.4647,1.4649,1.4647,1.4648
EURCHF,20100209,002300,1.4647,1.4647,1.4646,1.4646
EURCHF,20100209,002400,1.4647,1.4650,1.4647,1.4650
EURCHF,20100209,002500,1.4649,1.4652,1.4649,1.4652
EURCHF,20100209,002600,1.4653,1.4654,1.4652,1.4654
EURCHF,20100209,002700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100209,002800,1.4652,1.4653,1.4650,1.4650
EURCHF,20100209,002900,1.4651,1.4651,1.4647,1.4647
EURCHF,20100209,003000,1.4648,1.4649,1.4647,1.4649
EURCHF,20100209,003100,1.4650,1.4650,1.4648,1.4649
EURCHF,20100209,003200,1.4648,1.4649,1.4648,1.4649
EURCHF,20100209,003300,1.4648,1.4650,1.4648,1.4650
EURCHF,20100209,003400,1.4649,1.4649,1.4648,1.4649
EURCHF,20100209,003500,1.4648,1.4649,1.4647,1.4648
EURCHF,20100209,003600,1.4646,1.4648,1.4646,1.4648
EURCHF,20100209,003700,1.4647,1.4648,1.4646,1.4646
EURCHF,20100209,003800,1.4647,1.4647,1.4643,1.4643
EURCHF,20100209,003900,1.4644,1.4644,1.4642,1.4642
EURCHF,20100209,004000,1.4641,1.4643,1.4641,1.4642
EURCHF,20100209,004100,1.4643,1.4646,1.4643,1.4645
EURCHF,20100209,004200,1.4644,1.4646,1.4644,1.4646
EURCHF,20100209,004300,1.4645,1.4648,1.4645,1.4648
EURCHF,20100209,004400,1.4649,1.4649,1.4648,1.4649
EURCHF,20100209,004500,1.4648,1.4648,1.4646,1.4647
EURCHF,20100209,004600,1.4648,1.4649,1.4648,1.4649
EURCHF,20100209,004700,1.4648,1.4652,1.4648,1.4652
EURCHF,20100209,004800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100209,004900,1.4649,1.4649,1.4646,1.4646
EURCHF,20100209,005000,1.4647,1.4649,1.4647,1.4649
EURCHF,20100209,005100,1.4650,1.4650,1.4649,1.4649
EURCHF,20100209,005200,1.4648,1.4649,1.4648,1.4649
EURCHF,20100209,005300,1.4650,1.4650,1.4649,1.4649
EURCHF,20100209,005400,1.4650,1.4652,1.4650,1.4650
EURCHF,20100209,005500,1.4649,1.4650,1.4648,1.4650
EURCHF,20100209,005600,1.4649,1.4650,1.4648,1.4650
EURCHF,20100209,005700,1.4651,1.4651,1.4649,1.4649
EURCHF,20100209,005800,1.4650,1.4650,1.4646,1.4646
EURCHF,20100209,005900,1.4647,1.4648,1.4646,1.4647
EURCHF,20100209,010000,1.4646,1.4648,1.4646,1.4648
EURCHF,20100209,010100,1.4647,1.4654,1.4647,1.4652
EURCHF,20100209,010200,1.4651,1.4653,1.4650,1.4651
EURCHF,20100209,010300,1.4650,1.4652,1.4649,1.4651
EURCHF,20100209,010400,1.4652,1.4653,1.4652,1.4653
EURCHF,20100209,010500,1.4652,1.4654,1.4651,1.4654
EURCHF,20100209,010600,1.4655,1.4656,1.4655,1.4655
EURCHF,20100209,010700,1.4654,1.4654,1.4652,1.4653
EURCHF,20100209,010800,1.4654,1.4655,1.4653,1.4655
EURCHF,20100209,010900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100209,011000,1.4654,1.4655,1.4654,1.4654
EURCHF,20100209,011100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100209,011200,1.4655,1.4657,1.4655,1.4656
EURCHF,20100209,011300,1.4655,1.4656,1.4655,1.4655
EURCHF,20100209,011400,1.4656,1.4656,1.4656,1.4656
EURCHF,20100209,011500,1.4656,1.4656,1.4654,1.4655
EURCHF,20100209,011600,1.4654,1.4655,1.4654,1.4655
EURCHF,20100209,011700,1.4654,1.4656,1.4654,1.4656
EURCHF,20100209,011800,1.4655,1.4658,1.4655,1.4657
EURCHF,20100209,011900,1.4658,1.4659,1.4657,1.4659
EURCHF,20100209,012000,1.4660,1.4662,1.4660,1.4661
EURCHF,20100209,012100,1.4662,1.4662,1.4660,1.4660
EURCHF,20100209,012200,1.4661,1.4663,1.4660,1.4662
EURCHF,20100209,012300,1.4663,1.4663,1.4662,1.4662
EURCHF,20100209,012400,1.4662,1.4662,1.4662,1.4662
EURCHF,20100209,012500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100209,012600,1.4663,1.4666,1.4663,1.4666
EURCHF,20100209,012700,1.4665,1.4665,1.4663,1.4663
EURCHF,20100209,012800,1.4662,1.4664,1.4662,1.4663
EURCHF,20100209,012900,1.4664,1.4665,1.4663,1.4665
EURCHF,20100209,013000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100209,013100,1.4664,1.4665,1.4664,1.4665
EURCHF,20100209,013200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,013300,1.4665,1.4666,1.4665,1.4665
EURCHF,20100209,013400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,013500,1.4666,1.4667,1.4665,1.4667
EURCHF,20100209,013600,1.4666,1.4666,1.4665,1.4666
EURCHF,20100209,013700,1.4665,1.4667,1.4665,1.4667
EURCHF,20100209,013800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,013900,1.4667,1.4671,1.4667,1.4671
EURCHF,20100209,014000,1.4674,1.4677,1.4674,1.4677
EURCHF,20100209,014100,1.4676,1.4677,1.4676,1.4677
EURCHF,20100209,014200,1.4676,1.4677,1.4676,1.4676
EURCHF,20100209,014300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,014400,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,014500,1.4675,1.4675,1.4673,1.4673
EURCHF,20100209,014600,1.4672,1.4672,1.4671,1.4672
EURCHF,20100209,014700,1.4671,1.4671,1.4671,1.4671
EURCHF,20100209,014800,1.4671,1.4671,1.4669,1.4669
EURCHF,20100209,014900,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,015000,1.4671,1.4671,1.4667,1.4667
EURCHF,20100209,015100,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,015200,1.4667,1.4668,1.4667,1.4668
EURCHF,20100209,015300,1.4669,1.4669,1.4667,1.4669
EURCHF,20100209,015400,1.4668,1.4668,1.4668,1.4668
EURCHF,20100209,015500,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,015600,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,015700,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,015800,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,015900,1.4668,1.4668,1.4666,1.4666
EURCHF,20100209,020000,1.4667,1.4668,1.4665,1.4666
EURCHF,20100209,020100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,020200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,020300,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,020400,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,020500,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,020600,1.4665,1.4667,1.4665,1.4667
EURCHF,20100209,020700,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,020800,1.4666,1.4666,1.4665,1.4665
EURCHF,20100209,020900,1.4666,1.4667,1.4666,1.4666
EURCHF,20100209,021000,1.4665,1.4666,1.4665,1.4665
EURCHF,20100209,021100,1.4665,1.4665,1.4665,1.4665
EURCHF,20100209,021200,1.4664,1.4664,1.4660,1.4660
EURCHF,20100209,021300,1.4661,1.4661,1.4660,1.4660
EURCHF,20100209,021400,1.4661,1.4661,1.4659,1.4660
EURCHF,20100209,021500,1.4659,1.4659,1.4656,1.4656
EURCHF,20100209,021600,1.4657,1.4657,1.4655,1.4656
EURCHF,20100209,021700,1.4657,1.4657,1.4656,1.4656
EURCHF,20100209,021800,1.4657,1.4657,1.4656,1.4657
EURCHF,20100209,021900,1.4656,1.4657,1.4656,1.4657
EURCHF,20100209,022000,1.4658,1.4659,1.4658,1.4659
EURCHF,20100209,022100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100209,022200,1.4659,1.4660,1.4659,1.4659
EURCHF,20100209,022300,1.4660,1.4660,1.4659,1.4659
EURCHF,20100209,022400,1.4660,1.4660,1.4659,1.4659
EURCHF,20100209,022500,1.4660,1.4660,1.4659,1.4659
EURCHF,20100209,022600,1.4660,1.4660,1.4659,1.4659
EURCHF,20100209,022700,1.4660,1.4660,1.4659,1.4660
EURCHF,20100209,022800,1.4659,1.4660,1.4659,1.4659
EURCHF,20100209,022900,1.4660,1.4661,1.4660,1.4660
EURCHF,20100209,023000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100209,023100,1.4663,1.4663,1.4661,1.4662
EURCHF,20100209,023200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100209,023300,1.4663,1.4663,1.4663,1.4663
EURCHF,20100209,023400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100209,023500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100209,023600,1.4663,1.4664,1.4662,1.4664
EURCHF,20100209,023700,1.4663,1.4664,1.4663,1.4663
EURCHF,20100209,023800,1.4664,1.4664,1.4662,1.4663
EURCHF,20100209,023900,1.4664,1.4664,1.4664,1.4664
EURCHF,20100209,024000,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,024100,1.4663,1.4664,1.4663,1.4664
EURCHF,20100209,024200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100209,024300,1.4663,1.4664,1.4663,1.4663
EURCHF,20100209,024400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,024500,1.4663,1.4664,1.4663,1.4663
EURCHF,20100209,024600,1.4664,1.4665,1.4663,1.4665
EURCHF,20100209,024700,1.4664,1.4666,1.4664,1.4666
EURCHF,20100209,024800,1.4665,1.4666,1.4664,1.4664
EURCHF,20100209,024900,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,025000,1.4665,1.4666,1.4664,1.4664
EURCHF,20100209,025100,1.4663,1.4664,1.4662,1.4662
EURCHF,20100209,025200,1.4661,1.4661,1.4660,1.4660
EURCHF,20100209,025300,1.4661,1.4662,1.4660,1.4661
EURCHF,20100209,025400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100209,025500,1.4663,1.4663,1.4661,1.4661
EURCHF,20100209,025600,1.4662,1.4663,1.4662,1.4663
EURCHF,20100209,025700,1.4662,1.4663,1.4662,1.4662
EURCHF,20100209,025800,1.4663,1.4663,1.4661,1.4661
EURCHF,20100209,025900,1.4662,1.4664,1.4662,1.4664
EURCHF,20100209,030000,1.4665,1.4666,1.4664,1.4666
EURCHF,20100209,030100,1.4665,1.4665,1.4664,1.4665
EURCHF,20100209,030200,1.4664,1.4667,1.4664,1.4666
EURCHF,20100209,030300,1.4667,1.4667,1.4663,1.4663
EURCHF,20100209,030400,1.4661,1.4662,1.4660,1.4660
EURCHF,20100209,030500,1.4661,1.4663,1.4661,1.4663
EURCHF,20100209,030600,1.4662,1.4664,1.4662,1.4664
EURCHF,20100209,030700,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,030800,1.4663,1.4664,1.4662,1.4663
EURCHF,20100209,030900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100209,031000,1.4663,1.4664,1.4662,1.4663
EURCHF,20100209,031100,1.4664,1.4667,1.4664,1.4667
EURCHF,20100209,031200,1.4668,1.4669,1.4667,1.4669
EURCHF,20100209,031300,1.4668,1.4669,1.4667,1.4668
EURCHF,20100209,031400,1.4669,1.4669,1.4667,1.4668
EURCHF,20100209,031500,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,031600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,031700,1.4666,1.4667,1.4665,1.4666
EURCHF,20100209,031800,1.4665,1.4665,1.4664,1.4665
EURCHF,20100209,031900,1.4666,1.4666,1.4664,1.4665
EURCHF,20100209,032000,1.4664,1.4665,1.4663,1.4665
EURCHF,20100209,032100,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,032200,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,032300,1.4665,1.4665,1.4662,1.4665
EURCHF,20100209,032400,1.4664,1.4664,1.4663,1.4663
EURCHF,20100209,032500,1.4664,1.4664,1.4663,1.4663
EURCHF,20100209,032600,1.4662,1.4664,1.4662,1.4664
EURCHF,20100209,032700,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,032800,1.4664,1.4664,1.4664,1.4664
EURCHF,20100209,032900,1.4664,1.4664,1.4664,1.4664
EURCHF,20100209,033000,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,033100,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,033200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100209,033300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100209,033400,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,033500,1.4664,1.4664,1.4664,1.4664
EURCHF,20100209,033600,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,033700,1.4664,1.4664,1.4663,1.4663
EURCHF,20100209,033800,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,033900,1.4663,1.4665,1.4663,1.4665
EURCHF,20100209,034000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100209,034100,1.4663,1.4664,1.4663,1.4664
EURCHF,20100209,034200,1.4664,1.4665,1.4664,1.4665
EURCHF,20100209,034300,1.4664,1.4665,1.4664,1.4665
EURCHF,20100209,034400,1.4664,1.4666,1.4664,1.4665
EURCHF,20100209,034500,1.4666,1.4669,1.4666,1.4669
EURCHF,20100209,034600,1.4668,1.4669,1.4667,1.4669
EURCHF,20100209,034700,1.4669,1.4669,1.4669,1.4669
EURCHF,20100209,034800,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,034900,1.4668,1.4669,1.4667,1.4667
EURCHF,20100209,035000,1.4668,1.4670,1.4668,1.4670
EURCHF,20100209,035100,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,035200,1.4669,1.4671,1.4669,1.4670
EURCHF,20100209,035300,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,035400,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,035500,1.4669,1.4670,1.4668,1.4670
EURCHF,20100209,035600,1.4669,1.4671,1.4669,1.4670
EURCHF,20100209,035700,1.4669,1.4670,1.4669,1.4669
EURCHF,20100209,035800,1.4669,1.4669,1.4669,1.4669
EURCHF,20100209,035900,1.4668,1.4669,1.4667,1.4669
EURCHF,20100209,040000,1.4668,1.4668,1.4667,1.4668
EURCHF,20100209,040100,1.4667,1.4668,1.4667,1.4667
EURCHF,20100209,040200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,040300,1.4666,1.4668,1.4666,1.4668
EURCHF,20100209,040400,1.4667,1.4668,1.4667,1.4667
EURCHF,20100209,040500,1.4666,1.4668,1.4665,1.4667
EURCHF,20100209,040600,1.4668,1.4668,1.4666,1.4666
EURCHF,20100209,040700,1.4667,1.4669,1.4666,1.4669
EURCHF,20100209,040800,1.4668,1.4671,1.4668,1.4670
EURCHF,20100209,040900,1.4670,1.4670,1.4670,1.4670
EURCHF,20100209,041000,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,041100,1.4669,1.4671,1.4669,1.4671
EURCHF,20100209,041200,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,041300,1.4670,1.4670,1.4668,1.4669
EURCHF,20100209,041400,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,041500,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,041600,1.4668,1.4670,1.4668,1.4669
EURCHF,20100209,041700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,041800,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,041900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,042000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,042100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,042200,1.4668,1.4668,1.4666,1.4666
EURCHF,20100209,042300,1.4667,1.4668,1.4667,1.4668
EURCHF,20100209,042400,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,042500,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,042600,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,042700,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,042800,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,042900,1.4668,1.4669,1.4667,1.4667
EURCHF,20100209,043000,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,043100,1.4666,1.4667,1.4666,1.4666
EURCHF,20100209,043200,1.4665,1.4666,1.4664,1.4664
EURCHF,20100209,043300,1.4665,1.4666,1.4664,1.4666
EURCHF,20100209,043400,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,043500,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,043600,1.4668,1.4671,1.4668,1.4669
EURCHF,20100209,043700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,043800,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,043900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,044000,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,044100,1.4670,1.4671,1.4669,1.4671
EURCHF,20100209,044200,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,044300,1.4671,1.4671,1.4669,1.4669
EURCHF,20100209,044400,1.4668,1.4669,1.4667,1.4667
EURCHF,20100209,044500,1.4668,1.4668,1.4666,1.4667
EURCHF,20100209,044600,1.4666,1.4667,1.4665,1.4666
EURCHF,20100209,044700,1.4665,1.4666,1.4665,1.4665
EURCHF,20100209,044800,1.4664,1.4665,1.4664,1.4664
EURCHF,20100209,044900,1.4665,1.4665,1.4665,1.4665
EURCHF,20100209,045000,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,045100,1.4665,1.4666,1.4665,1.4665
EURCHF,20100209,045200,1.4665,1.4665,1.4665,1.4665
EURCHF,20100209,045300,1.4666,1.4666,1.4665,1.4666
EURCHF,20100209,045400,1.4667,1.4667,1.4665,1.4665
EURCHF,20100209,045500,1.4666,1.4666,1.4665,1.4665
EURCHF,20100209,045600,1.4666,1.4666,1.4665,1.4666
EURCHF,20100209,045700,1.4665,1.4666,1.4665,1.4665
EURCHF,20100209,045800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,045900,1.4666,1.4668,1.4666,1.4668
EURCHF,20100209,050000,1.4669,1.4670,1.4668,1.4669
EURCHF,20100209,050100,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,050200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,050300,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,050400,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,050500,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,050600,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,050700,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,050800,1.4666,1.4667,1.4666,1.4666
EURCHF,20100209,050900,1.4665,1.4667,1.4665,1.4666
EURCHF,20100209,051000,1.4667,1.4667,1.4665,1.4665
EURCHF,20100209,051100,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,051200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,051300,1.4668,1.4668,1.4665,1.4665
EURCHF,20100209,051400,1.4665,1.4665,1.4665,1.4665
EURCHF,20100209,051500,1.4664,1.4665,1.4664,1.4665
EURCHF,20100209,051600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,051700,1.4666,1.4669,1.4666,1.4669
EURCHF,20100209,051800,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,051900,1.4666,1.4668,1.4666,1.4668
EURCHF,20100209,052000,1.4667,1.4668,1.4666,1.4666
EURCHF,20100209,052100,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,052200,1.4667,1.4667,1.4665,1.4665
EURCHF,20100209,052300,1.4666,1.4667,1.4666,1.4666
EURCHF,20100209,052400,1.4666,1.4667,1.4665,1.4667
EURCHF,20100209,052500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100209,052600,1.4669,1.4670,1.4668,1.4670
EURCHF,20100209,052700,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,052800,1.4672,1.4672,1.4671,1.4671
EURCHF,20100209,052900,1.4672,1.4673,1.4671,1.4672
EURCHF,20100209,053000,1.4673,1.4676,1.4673,1.4676
EURCHF,20100209,053100,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,053200,1.4675,1.4677,1.4675,1.4676
EURCHF,20100209,053300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,053400,1.4675,1.4675,1.4675,1.4675
EURCHF,20100209,053500,1.4675,1.4676,1.4675,1.4675
EURCHF,20100209,053600,1.4676,1.4676,1.4675,1.4675
EURCHF,20100209,053700,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,053800,1.4674,1.4675,1.4674,1.4675
EURCHF,20100209,053900,1.4674,1.4676,1.4674,1.4676
EURCHF,20100209,054000,1.4675,1.4677,1.4675,1.4677
EURCHF,20100209,054100,1.4678,1.4678,1.4677,1.4678
EURCHF,20100209,054200,1.4677,1.4677,1.4677,1.4677
EURCHF,20100209,054300,1.4676,1.4678,1.4676,1.4677
EURCHF,20100209,054400,1.4677,1.4678,1.4677,1.4678
EURCHF,20100209,054500,1.4678,1.4678,1.4678,1.4678
EURCHF,20100209,054600,1.4679,1.4680,1.4678,1.4678
EURCHF,20100209,054700,1.4679,1.4680,1.4678,1.4678
EURCHF,20100209,054800,1.4679,1.4680,1.4678,1.4678
EURCHF,20100209,054900,1.4679,1.4679,1.4678,1.4678
EURCHF,20100209,055000,1.4679,1.4679,1.4677,1.4677
EURCHF,20100209,055100,1.4676,1.4677,1.4674,1.4675
EURCHF,20100209,055200,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,055300,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,055400,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,055500,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,055600,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,055700,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,055800,1.4674,1.4674,1.4672,1.4673
EURCHF,20100209,055900,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,060000,1.4672,1.4672,1.4670,1.4671
EURCHF,20100209,060100,1.4670,1.4670,1.4670,1.4670
EURCHF,20100209,060200,1.4670,1.4672,1.4669,1.4672
EURCHF,20100209,060300,1.4671,1.4673,1.4671,1.4672
EURCHF,20100209,060400,1.4671,1.4673,1.4671,1.4672
EURCHF,20100209,060500,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,060600,1.4674,1.4674,1.4674,1.4674
EURCHF,20100209,060700,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,060800,1.4671,1.4671,1.4671,1.4671
EURCHF,20100209,060900,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,061000,1.4670,1.4673,1.4670,1.4673
EURCHF,20100209,061100,1.4672,1.4674,1.4672,1.4674
EURCHF,20100209,061200,1.4673,1.4675,1.4673,1.4675
EURCHF,20100209,061300,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,061400,1.4673,1.4675,1.4673,1.4675
EURCHF,20100209,061500,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,061600,1.4677,1.4677,1.4676,1.4676
EURCHF,20100209,061700,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,061800,1.4677,1.4677,1.4675,1.4677
EURCHF,20100209,061900,1.4676,1.4676,1.4673,1.4673
EURCHF,20100209,062000,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,062100,1.4674,1.4675,1.4674,1.4675
EURCHF,20100209,062200,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,062300,1.4676,1.4678,1.4676,1.4676
EURCHF,20100209,062400,1.4677,1.4678,1.4677,1.4678
EURCHF,20100209,062500,1.4679,1.4679,1.4677,1.4677
EURCHF,20100209,062600,1.4676,1.4677,1.4676,1.4677
EURCHF,20100209,062700,1.4676,1.4676,1.4675,1.4675
EURCHF,20100209,062800,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,062900,1.4677,1.4677,1.4675,1.4676
EURCHF,20100209,063000,1.4677,1.4677,1.4676,1.4677
EURCHF,20100209,063100,1.4676,1.4678,1.4676,1.4678
EURCHF,20100209,063200,1.4679,1.4679,1.4678,1.4679
EURCHF,20100209,063300,1.4678,1.4679,1.4677,1.4677
EURCHF,20100209,063400,1.4678,1.4678,1.4677,1.4677
EURCHF,20100209,063500,1.4678,1.4678,1.4677,1.4678
EURCHF,20100209,063600,1.4679,1.4679,1.4676,1.4676
EURCHF,20100209,063700,1.4677,1.4677,1.4674,1.4675
EURCHF,20100209,063800,1.4676,1.4677,1.4675,1.4675
EURCHF,20100209,063900,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,064000,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,064100,1.4675,1.4676,1.4674,1.4675
EURCHF,20100209,064200,1.4676,1.4677,1.4675,1.4676
EURCHF,20100209,064300,1.4677,1.4678,1.4676,1.4678
EURCHF,20100209,064400,1.4677,1.4679,1.4677,1.4678
EURCHF,20100209,064500,1.4677,1.4678,1.4676,1.4676
EURCHF,20100209,064600,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,064700,1.4673,1.4677,1.4673,1.4676
EURCHF,20100209,064800,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,064900,1.4677,1.4678,1.4676,1.4678
EURCHF,20100209,065000,1.4677,1.4679,1.4677,1.4678
EURCHF,20100209,065100,1.4680,1.4681,1.4680,1.4681
EURCHF,20100209,065200,1.4680,1.4682,1.4680,1.4682
EURCHF,20100209,065300,1.4681,1.4682,1.4679,1.4680
EURCHF,20100209,065400,1.4681,1.4681,1.4679,1.4680
EURCHF,20100209,065500,1.4679,1.4680,1.4679,1.4680
EURCHF,20100209,065600,1.4681,1.4681,1.4679,1.4679
EURCHF,20100209,065700,1.4680,1.4680,1.4679,1.4680
EURCHF,20100209,065800,1.4679,1.4681,1.4679,1.4679
EURCHF,20100209,065900,1.4680,1.4681,1.4680,1.4680
EURCHF,20100209,070000,1.4681,1.4681,1.4678,1.4678
EURCHF,20100209,070100,1.4676,1.4676,1.4675,1.4675
EURCHF,20100209,070200,1.4674,1.4675,1.4673,1.4673
EURCHF,20100209,070300,1.4674,1.4674,1.4673,1.4674
EURCHF,20100209,070400,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,070500,1.4674,1.4674,1.4674,1.4674
EURCHF,20100209,070600,1.4675,1.4677,1.4675,1.4677
EURCHF,20100209,070700,1.4678,1.4678,1.4677,1.4678
EURCHF,20100209,070800,1.4677,1.4678,1.4675,1.4675
EURCHF,20100209,070900,1.4676,1.4677,1.4675,1.4677
EURCHF,20100209,071000,1.4678,1.4680,1.4677,1.4680
EURCHF,20100209,071100,1.4678,1.4678,1.4677,1.4677
EURCHF,20100209,071200,1.4678,1.4678,1.4677,1.4678
EURCHF,20100209,071300,1.4679,1.4679,1.4678,1.4679
EURCHF,20100209,071400,1.4678,1.4679,1.4678,1.4678
EURCHF,20100209,071500,1.4677,1.4678,1.4677,1.4678
EURCHF,20100209,071600,1.4679,1.4679,1.4678,1.4678
EURCHF,20100209,071700,1.4678,1.4678,1.4676,1.4676
EURCHF,20100209,071800,1.4677,1.4677,1.4674,1.4674
EURCHF,20100209,071900,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,072000,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,072100,1.4674,1.4675,1.4673,1.4675
EURCHF,20100209,072200,1.4674,1.4675,1.4674,1.4675
EURCHF,20100209,072300,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,072400,1.4673,1.4673,1.4671,1.4673
EURCHF,20100209,072500,1.4672,1.4673,1.4671,1.4671
EURCHF,20100209,072600,1.4672,1.4672,1.4671,1.4672
EURCHF,20100209,072700,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,072800,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,072900,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,073000,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,073100,1.4668,1.4669,1.4667,1.4667
EURCHF,20100209,073200,1.4668,1.4670,1.4668,1.4670
EURCHF,20100209,073300,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,073400,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,073500,1.4671,1.4671,1.4669,1.4670
EURCHF,20100209,073600,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,073700,1.4669,1.4669,1.4667,1.4667
EURCHF,20100209,073800,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,073900,1.4668,1.4669,1.4667,1.4667
EURCHF,20100209,074000,1.4668,1.4669,1.4667,1.4669
EURCHF,20100209,074100,1.4668,1.4670,1.4668,1.4669
EURCHF,20100209,074200,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,074300,1.4669,1.4670,1.4668,1.4668
EURCHF,20100209,074400,1.4667,1.4669,1.4667,1.4668
EURCHF,20100209,074500,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,074600,1.4670,1.4671,1.4669,1.4671
EURCHF,20100209,074700,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,074800,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,074900,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,075000,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,075100,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,075200,1.4672,1.4675,1.4670,1.4673
EURCHF,20100209,075300,1.4674,1.4674,1.4672,1.4672
EURCHF,20100209,075400,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,075500,1.4675,1.4675,1.4672,1.4672
EURCHF,20100209,075600,1.4673,1.4673,1.4670,1.4670
EURCHF,20100209,075700,1.4669,1.4670,1.4668,1.4669
EURCHF,20100209,075800,1.4668,1.4671,1.4668,1.4671
EURCHF,20100209,075900,1.4670,1.4671,1.4668,1.4669
EURCHF,20100209,080000,1.4668,1.4670,1.4668,1.4670
EURCHF,20100209,080100,1.4669,1.4669,1.4667,1.4667
EURCHF,20100209,080200,1.4668,1.4671,1.4667,1.4671
EURCHF,20100209,080300,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,080400,1.4669,1.4672,1.4669,1.4671
EURCHF,20100209,080500,1.4670,1.4671,1.4668,1.4668
EURCHF,20100209,080600,1.4670,1.4670,1.4667,1.4667
EURCHF,20100209,080700,1.4666,1.4669,1.4666,1.4668
EURCHF,20100209,080800,1.4667,1.4671,1.4667,1.4671
EURCHF,20100209,080900,1.4670,1.4670,1.4668,1.4668
EURCHF,20100209,081000,1.4667,1.4672,1.4667,1.4672
EURCHF,20100209,081100,1.4673,1.4674,1.4671,1.4674
EURCHF,20100209,081200,1.4673,1.4674,1.4672,1.4673
EURCHF,20100209,081300,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,081400,1.4672,1.4672,1.4671,1.4671
EURCHF,20100209,081500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100209,081600,1.4671,1.4673,1.4671,1.4672
EURCHF,20100209,081700,1.4671,1.4674,1.4671,1.4673
EURCHF,20100209,081800,1.4672,1.4674,1.4671,1.4672
EURCHF,20100209,081900,1.4671,1.4672,1.4670,1.4670
EURCHF,20100209,082000,1.4671,1.4672,1.4670,1.4670
EURCHF,20100209,082100,1.4671,1.4671,1.4669,1.4670
EURCHF,20100209,082200,1.4671,1.4671,1.4669,1.4671
EURCHF,20100209,082300,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,082400,1.4670,1.4673,1.4670,1.4672
EURCHF,20100209,082500,1.4673,1.4674,1.4672,1.4672
EURCHF,20100209,082600,1.4673,1.4673,1.4671,1.4672
EURCHF,20100209,082700,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,082800,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,082900,1.4674,1.4674,1.4672,1.4673
EURCHF,20100209,083000,1.4674,1.4674,1.4673,1.4674
EURCHF,20100209,083100,1.4673,1.4674,1.4671,1.4671
EURCHF,20100209,083200,1.4672,1.4673,1.4671,1.4673
EURCHF,20100209,083300,1.4674,1.4675,1.4673,1.4674
EURCHF,20100209,083400,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,083500,1.4672,1.4673,1.4670,1.4672
EURCHF,20100209,083600,1.4673,1.4674,1.4672,1.4674
EURCHF,20100209,083700,1.4675,1.4676,1.4674,1.4674
EURCHF,20100209,083800,1.4675,1.4678,1.4675,1.4677
EURCHF,20100209,083900,1.4676,1.4679,1.4676,1.4679
EURCHF,20100209,084000,1.4680,1.4682,1.4679,1.4681
EURCHF,20100209,084100,1.4679,1.4680,1.4678,1.4680
EURCHF,20100209,084200,1.4679,1.4679,1.4677,1.4677
EURCHF,20100209,084300,1.4676,1.4677,1.4675,1.4677
EURCHF,20100209,084400,1.4675,1.4676,1.4675,1.4675
EURCHF,20100209,084500,1.4674,1.4677,1.4674,1.4676
EURCHF,20100209,084600,1.4677,1.4677,1.4675,1.4675
EURCHF,20100209,084700,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,084800,1.4675,1.4677,1.4675,1.4677
EURCHF,20100209,084900,1.4678,1.4678,1.4677,1.4677
EURCHF,20100209,085000,1.4678,1.4678,1.4676,1.4676
EURCHF,20100209,085100,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,085200,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,085300,1.4675,1.4676,1.4674,1.4675
EURCHF,20100209,085400,1.4676,1.4676,1.4675,1.4675
EURCHF,20100209,085500,1.4674,1.4676,1.4674,1.4674
EURCHF,20100209,085600,1.4673,1.4675,1.4673,1.4674
EURCHF,20100209,085700,1.4675,1.4675,1.4673,1.4674
EURCHF,20100209,085800,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,085900,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,090000,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,090100,1.4677,1.4677,1.4675,1.4675
EURCHF,20100209,090200,1.4674,1.4675,1.4674,1.4675
EURCHF,20100209,090300,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,090400,1.4676,1.4676,1.4674,1.4674
EURCHF,20100209,090500,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,090600,1.4677,1.4677,1.4676,1.4676
EURCHF,20100209,090700,1.4676,1.4676,1.4676,1.4676
EURCHF,20100209,090800,1.4677,1.4677,1.4675,1.4676
EURCHF,20100209,090900,1.4675,1.4677,1.4675,1.4676
EURCHF,20100209,091000,1.4675,1.4677,1.4675,1.4675
EURCHF,20100209,091100,1.4676,1.4676,1.4675,1.4675
EURCHF,20100209,091200,1.4676,1.4677,1.4675,1.4677
EURCHF,20100209,091300,1.4676,1.4677,1.4676,1.4677
EURCHF,20100209,091400,1.4676,1.4677,1.4676,1.4676
EURCHF,20100209,091500,1.4677,1.4677,1.4675,1.4676
EURCHF,20100209,091600,1.4677,1.4677,1.4675,1.4675
EURCHF,20100209,091700,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,091800,1.4675,1.4676,1.4675,1.4675
EURCHF,20100209,091900,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,092000,1.4677,1.4678,1.4676,1.4678
EURCHF,20100209,092100,1.4677,1.4678,1.4676,1.4676
EURCHF,20100209,092200,1.4675,1.4676,1.4674,1.4674
EURCHF,20100209,092300,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,092400,1.4676,1.4676,1.4675,1.4675
EURCHF,20100209,092500,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,092600,1.4677,1.4677,1.4675,1.4675
EURCHF,20100209,092700,1.4676,1.4677,1.4676,1.4676
EURCHF,20100209,092800,1.4675,1.4677,1.4675,1.4675
EURCHF,20100209,092900,1.4674,1.4676,1.4674,1.4676
EURCHF,20100209,093000,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,093100,1.4675,1.4676,1.4674,1.4675
EURCHF,20100209,093200,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,093300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,093400,1.4675,1.4675,1.4675,1.4675
EURCHF,20100209,093500,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,093600,1.4676,1.4676,1.4675,1.4675
EURCHF,20100209,093700,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,093800,1.4675,1.4677,1.4675,1.4676
EURCHF,20100209,093900,1.4675,1.4676,1.4675,1.4675
EURCHF,20100209,094000,1.4676,1.4676,1.4676,1.4676
EURCHF,20100209,094100,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,094200,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,094300,1.4676,1.4676,1.4674,1.4675
EURCHF,20100209,094400,1.4676,1.4676,1.4674,1.4676
EURCHF,20100209,094500,1.4675,1.4675,1.4673,1.4674
EURCHF,20100209,094600,1.4675,1.4675,1.4673,1.4674
EURCHF,20100209,094700,1.4673,1.4674,1.4672,1.4673
EURCHF,20100209,094800,1.4674,1.4675,1.4673,1.4674
EURCHF,20100209,094900,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,095000,1.4672,1.4674,1.4671,1.4672
EURCHF,20100209,095100,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,095200,1.4673,1.4675,1.4673,1.4674
EURCHF,20100209,095300,1.4675,1.4675,1.4673,1.4675
EURCHF,20100209,095400,1.4676,1.4676,1.4674,1.4674
EURCHF,20100209,095500,1.4675,1.4675,1.4673,1.4674
EURCHF,20100209,095600,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,095700,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,095800,1.4673,1.4675,1.4673,1.4674
EURCHF,20100209,095900,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,100000,1.4675,1.4676,1.4674,1.4674
EURCHF,20100209,100100,1.4675,1.4675,1.4673,1.4674
EURCHF,20100209,100200,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,100300,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,100400,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,100500,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,100600,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,100700,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,100800,1.4675,1.4676,1.4674,1.4676
EURCHF,20100209,100900,1.4675,1.4677,1.4675,1.4676
EURCHF,20100209,101000,1.4675,1.4675,1.4673,1.4673
EURCHF,20100209,101100,1.4674,1.4676,1.4674,1.4674
EURCHF,20100209,101200,1.4675,1.4676,1.4674,1.4674
EURCHF,20100209,101300,1.4673,1.4674,1.4672,1.4674
EURCHF,20100209,101400,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,101500,1.4672,1.4673,1.4671,1.4672
EURCHF,20100209,101600,1.4672,1.4672,1.4672,1.4672
EURCHF,20100209,101700,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,101800,1.4671,1.4673,1.4671,1.4671
EURCHF,20100209,101900,1.4672,1.4674,1.4672,1.4673
EURCHF,20100209,102000,1.4674,1.4674,1.4673,1.4674
EURCHF,20100209,102100,1.4673,1.4674,1.4672,1.4674
EURCHF,20100209,102200,1.4673,1.4675,1.4673,1.4675
EURCHF,20100209,102300,1.4676,1.4676,1.4674,1.4674
EURCHF,20100209,102400,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,102500,1.4675,1.4676,1.4674,1.4674
EURCHF,20100209,102600,1.4673,1.4673,1.4671,1.4672
EURCHF,20100209,102700,1.4671,1.4672,1.4670,1.4671
EURCHF,20100209,102800,1.4670,1.4674,1.4670,1.4672
EURCHF,20100209,102900,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,103000,1.4671,1.4673,1.4671,1.4673
EURCHF,20100209,103100,1.4672,1.4673,1.4669,1.4669
EURCHF,20100209,103200,1.4670,1.4670,1.4667,1.4667
EURCHF,20100209,103300,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,103400,1.4669,1.4670,1.4669,1.4669
EURCHF,20100209,103500,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,103600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,103700,1.4670,1.4670,1.4668,1.4669
EURCHF,20100209,103800,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,103900,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,104000,1.4668,1.4670,1.4668,1.4669
EURCHF,20100209,104100,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,104200,1.4670,1.4670,1.4668,1.4669
EURCHF,20100209,104300,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,104400,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,104500,1.4670,1.4670,1.4668,1.4668
EURCHF,20100209,104600,1.4667,1.4668,1.4667,1.4667
EURCHF,20100209,104700,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,104800,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,104900,1.4668,1.4670,1.4668,1.4670
EURCHF,20100209,105000,1.4669,1.4670,1.4669,1.4669
EURCHF,20100209,105100,1.4668,1.4671,1.4668,1.4671
EURCHF,20100209,105200,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,105300,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,105400,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,105500,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,105600,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,105700,1.4669,1.4671,1.4669,1.4671
EURCHF,20100209,105800,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,105900,1.4669,1.4670,1.4668,1.4669
EURCHF,20100209,110000,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,110100,1.4670,1.4670,1.4670,1.4670
EURCHF,20100209,110200,1.4669,1.4670,1.4669,1.4669
EURCHF,20100209,110300,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,110400,1.4669,1.4670,1.4667,1.4667
EURCHF,20100209,110500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100209,110600,1.4667,1.4668,1.4667,1.4668
EURCHF,20100209,110700,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,110800,1.4668,1.4668,1.4668,1.4668
EURCHF,20100209,110900,1.4668,1.4668,1.4666,1.4666
EURCHF,20100209,111000,1.4665,1.4667,1.4665,1.4667
EURCHF,20100209,111100,1.4666,1.4666,1.4665,1.4665
EURCHF,20100209,111200,1.4666,1.4666,1.4665,1.4665
EURCHF,20100209,111300,1.4666,1.4666,1.4665,1.4665
EURCHF,20100209,111400,1.4666,1.4667,1.4665,1.4665
EURCHF,20100209,111500,1.4666,1.4666,1.4666,1.4666
EURCHF,20100209,111600,1.4665,1.4666,1.4665,1.4665
EURCHF,20100209,111700,1.4666,1.4667,1.4665,1.4666
EURCHF,20100209,111800,1.4665,1.4667,1.4665,1.4667
EURCHF,20100209,111900,1.4666,1.4668,1.4666,1.4668
EURCHF,20100209,112000,1.4669,1.4670,1.4668,1.4670
EURCHF,20100209,112100,1.4669,1.4670,1.4669,1.4669
EURCHF,20100209,112200,1.4670,1.4671,1.4669,1.4671
EURCHF,20100209,112300,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,112400,1.4669,1.4669,1.4667,1.4669
EURCHF,20100209,112500,1.4668,1.4670,1.4668,1.4670
EURCHF,20100209,112600,1.4669,1.4670,1.4668,1.4668
EURCHF,20100209,112700,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,112800,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,112900,1.4671,1.4671,1.4669,1.4669
EURCHF,20100209,113000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,113100,1.4668,1.4670,1.4668,1.4669
EURCHF,20100209,113200,1.4669,1.4670,1.4668,1.4670
EURCHF,20100209,113300,1.4671,1.4671,1.4669,1.4669
EURCHF,20100209,113400,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,113500,1.4669,1.4671,1.4669,1.4671
EURCHF,20100209,113600,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,113700,1.4670,1.4670,1.4668,1.4670
EURCHF,20100209,113800,1.4670,1.4670,1.4670,1.4670
EURCHF,20100209,113900,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,114000,1.4669,1.4669,1.4667,1.4668
EURCHF,20100209,114100,1.4669,1.4671,1.4669,1.4670
EURCHF,20100209,114200,1.4671,1.4671,1.4669,1.4671
EURCHF,20100209,114300,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,114400,1.4668,1.4668,1.4664,1.4664
EURCHF,20100209,114500,1.4665,1.4665,1.4663,1.4664
EURCHF,20100209,114600,1.4663,1.4664,1.4662,1.4664
EURCHF,20100209,114700,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,114800,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,114900,1.4664,1.4664,1.4664,1.4664
EURCHF,20100209,115000,1.4663,1.4664,1.4662,1.4662
EURCHF,20100209,115100,1.4661,1.4662,1.4660,1.4660
EURCHF,20100209,115200,1.4661,1.4662,1.4661,1.4661
EURCHF,20100209,115300,1.4660,1.4662,1.4660,1.4662
EURCHF,20100209,115400,1.4661,1.4662,1.4661,1.4662
EURCHF,20100209,115500,1.4663,1.4664,1.4662,1.4664
EURCHF,20100209,115600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100209,115700,1.4662,1.4664,1.4662,1.4663
EURCHF,20100209,115800,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,115900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100209,120000,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,120100,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,120200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100209,120300,1.4663,1.4663,1.4662,1.4663
EURCHF,20100209,120400,1.4662,1.4662,1.4660,1.4660
EURCHF,20100209,120500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100209,120600,1.4661,1.4661,1.4659,1.4659
EURCHF,20100209,120700,1.4658,1.4660,1.4658,1.4660
EURCHF,20100209,120800,1.4659,1.4660,1.4659,1.4660
EURCHF,20100209,120900,1.4659,1.4661,1.4659,1.4661
EURCHF,20100209,121000,1.4662,1.4662,1.4660,1.4661
EURCHF,20100209,121100,1.4660,1.4661,1.4659,1.4659
EURCHF,20100209,121200,1.4660,1.4660,1.4659,1.4659
EURCHF,20100209,121300,1.4660,1.4661,1.4660,1.4660
EURCHF,20100209,121400,1.4660,1.4661,1.4660,1.4661
EURCHF,20100209,121500,1.4660,1.4660,1.4659,1.4660
EURCHF,20100209,121600,1.4661,1.4661,1.4660,1.4660
EURCHF,20100209,121700,1.4659,1.4661,1.4659,1.4660
EURCHF,20100209,121800,1.4659,1.4660,1.4657,1.4657
EURCHF,20100209,121900,1.4656,1.4657,1.4656,1.4656
EURCHF,20100209,122000,1.4657,1.4657,1.4656,1.4656
EURCHF,20100209,122100,1.4656,1.4657,1.4656,1.4656
EURCHF,20100209,122200,1.4655,1.4657,1.4655,1.4657
EURCHF,20100209,122300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100209,122400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100209,122500,1.4658,1.4658,1.4657,1.4658
EURCHF,20100209,122600,1.4659,1.4659,1.4658,1.4658
EURCHF,20100209,122700,1.4657,1.4657,1.4657,1.4657
EURCHF,20100209,122800,1.4658,1.4658,1.4658,1.4658
EURCHF,20100209,122900,1.4658,1.4659,1.4657,1.4657
EURCHF,20100209,123000,1.4658,1.4658,1.4658,1.4658
EURCHF,20100209,123100,1.4657,1.4659,1.4657,1.4659
EURCHF,20100209,123200,1.4658,1.4659,1.4658,1.4658
EURCHF,20100209,123300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100209,123400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100209,123500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100209,123600,1.4657,1.4658,1.4657,1.4657
EURCHF,20100209,123700,1.4658,1.4659,1.4658,1.4659
EURCHF,20100209,123800,1.4658,1.4660,1.4658,1.4660
EURCHF,20100209,123900,1.4659,1.4659,1.4657,1.4657
EURCHF,20100209,124000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100209,124100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100209,124200,1.4657,1.4658,1.4656,1.4657
EURCHF,20100209,124300,1.4658,1.4659,1.4657,1.4659
EURCHF,20100209,124400,1.4658,1.4658,1.4655,1.4655
EURCHF,20100209,124500,1.4653,1.4654,1.4652,1.4654
EURCHF,20100209,124600,1.4655,1.4655,1.4654,1.4654
EURCHF,20100209,124700,1.4655,1.4655,1.4653,1.4654
EURCHF,20100209,124800,1.4653,1.4655,1.4653,1.4655
EURCHF,20100209,124900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100209,125000,1.4655,1.4655,1.4654,1.4654
EURCHF,20100209,125100,1.4655,1.4656,1.4655,1.4656
EURCHF,20100209,125200,1.4655,1.4657,1.4655,1.4657
EURCHF,20100209,125300,1.4656,1.4657,1.4656,1.4656
EURCHF,20100209,125400,1.4657,1.4657,1.4656,1.4656
EURCHF,20100209,125500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100209,125600,1.4655,1.4656,1.4655,1.4656
EURCHF,20100209,125700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100209,125800,1.4659,1.4661,1.4659,1.4660
EURCHF,20100209,125900,1.4661,1.4662,1.4661,1.4662
EURCHF,20100209,130000,1.4663,1.4665,1.4663,1.4665
EURCHF,20100209,130100,1.4664,1.4665,1.4664,1.4664
EURCHF,20100209,130200,1.4664,1.4665,1.4664,1.4665
EURCHF,20100209,130300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100209,130400,1.4664,1.4666,1.4663,1.4665
EURCHF,20100209,130500,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,130600,1.4663,1.4664,1.4663,1.4663
EURCHF,20100209,130700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100209,130800,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,130900,1.4665,1.4665,1.4663,1.4664
EURCHF,20100209,131000,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,131100,1.4663,1.4665,1.4663,1.4664
EURCHF,20100209,131200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,131300,1.4667,1.4668,1.4667,1.4667
EURCHF,20100209,131400,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,131500,1.4669,1.4669,1.4666,1.4666
EURCHF,20100209,131600,1.4665,1.4667,1.4665,1.4666
EURCHF,20100209,131700,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,131800,1.4668,1.4669,1.4667,1.4668
EURCHF,20100209,131900,1.4669,1.4669,1.4667,1.4667
EURCHF,20100209,132000,1.4668,1.4669,1.4666,1.4668
EURCHF,20100209,132100,1.4669,1.4669,1.4668,1.4668
EURCHF,20100209,132200,1.4669,1.4669,1.4667,1.4668
EURCHF,20100209,132300,1.4667,1.4668,1.4667,1.4668
EURCHF,20100209,132400,1.4667,1.4669,1.4667,1.4669
EURCHF,20100209,132500,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,132600,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,132700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,132800,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,132900,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,133000,1.4669,1.4671,1.4668,1.4671
EURCHF,20100209,133100,1.4670,1.4672,1.4669,1.4672
EURCHF,20100209,133200,1.4670,1.4672,1.4670,1.4672
EURCHF,20100209,133300,1.4671,1.4672,1.4670,1.4671
EURCHF,20100209,133400,1.4670,1.4672,1.4670,1.4672
EURCHF,20100209,133500,1.4671,1.4671,1.4669,1.4669
EURCHF,20100209,133600,1.4667,1.4668,1.4667,1.4667
EURCHF,20100209,133700,1.4666,1.4670,1.4666,1.4669
EURCHF,20100209,133800,1.4668,1.4673,1.4668,1.4673
EURCHF,20100209,133900,1.4674,1.4674,1.4672,1.4674
EURCHF,20100209,134000,1.4675,1.4675,1.4670,1.4671
EURCHF,20100209,134100,1.4669,1.4671,1.4668,1.4671
EURCHF,20100209,134200,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,134300,1.4671,1.4674,1.4671,1.4674
EURCHF,20100209,134400,1.4673,1.4674,1.4671,1.4673
EURCHF,20100209,134500,1.4674,1.4674,1.4673,1.4674
EURCHF,20100209,134600,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,134700,1.4670,1.4671,1.4669,1.4671
EURCHF,20100209,134800,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,134900,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,135000,1.4671,1.4672,1.4670,1.4672
EURCHF,20100209,135100,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,135200,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,135300,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,135400,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,135500,1.4672,1.4672,1.4671,1.4671
EURCHF,20100209,135600,1.4670,1.4672,1.4670,1.4671
EURCHF,20100209,135700,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,135800,1.4671,1.4671,1.4669,1.4670
EURCHF,20100209,135900,1.4670,1.4670,1.4670,1.4670
EURCHF,20100209,140000,1.4671,1.4671,1.4669,1.4670
EURCHF,20100209,140100,1.4669,1.4671,1.4668,1.4669
EURCHF,20100209,140200,1.4670,1.4672,1.4669,1.4672
EURCHF,20100209,140300,1.4671,1.4672,1.4670,1.4672
EURCHF,20100209,140400,1.4673,1.4673,1.4672,1.4673
EURCHF,20100209,140500,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,140600,1.4671,1.4674,1.4671,1.4673
EURCHF,20100209,140700,1.4672,1.4673,1.4672,1.4672
EURCHF,20100209,140800,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,140900,1.4673,1.4674,1.4672,1.4672
EURCHF,20100209,141000,1.4673,1.4674,1.4672,1.4672
EURCHF,20100209,141100,1.4673,1.4674,1.4672,1.4674
EURCHF,20100209,141200,1.4675,1.4675,1.4672,1.4672
EURCHF,20100209,141300,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,141400,1.4672,1.4672,1.4671,1.4671
EURCHF,20100209,141500,1.4670,1.4672,1.4669,1.4670
EURCHF,20100209,141600,1.4669,1.4671,1.4669,1.4671
EURCHF,20100209,141700,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,141800,1.4669,1.4671,1.4669,1.4671
EURCHF,20100209,141900,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,142000,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,142100,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,142200,1.4677,1.4677,1.4675,1.4675
EURCHF,20100209,142300,1.4674,1.4675,1.4673,1.4673
EURCHF,20100209,142400,1.4675,1.4675,1.4673,1.4674
EURCHF,20100209,142500,1.4673,1.4674,1.4670,1.4672
EURCHF,20100209,142600,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,142700,1.4670,1.4672,1.4670,1.4670
EURCHF,20100209,142800,1.4671,1.4671,1.4671,1.4671
EURCHF,20100209,142900,1.4671,1.4674,1.4671,1.4674
EURCHF,20100209,143000,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,143100,1.4673,1.4673,1.4673,1.4673
EURCHF,20100209,143200,1.4674,1.4674,1.4672,1.4672
EURCHF,20100209,143300,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,143400,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,143500,1.4674,1.4674,1.4672,1.4674
EURCHF,20100209,143600,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,143700,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,143800,1.4674,1.4674,1.4671,1.4672
EURCHF,20100209,143900,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,144000,1.4670,1.4672,1.4670,1.4672
EURCHF,20100209,144100,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,144200,1.4672,1.4672,1.4671,1.4671
EURCHF,20100209,144300,1.4672,1.4673,1.4671,1.4672
EURCHF,20100209,144400,1.4673,1.4675,1.4673,1.4674
EURCHF,20100209,144500,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,144600,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,144700,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,144800,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,144900,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,145000,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,145100,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,145200,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,145300,1.4672,1.4672,1.4670,1.4671
EURCHF,20100209,145400,1.4670,1.4670,1.4668,1.4668
EURCHF,20100209,145500,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,145600,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,145700,1.4671,1.4672,1.4670,1.4670
EURCHF,20100209,145800,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,145900,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,150000,1.4671,1.4672,1.4670,1.4671
EURCHF,20100209,150100,1.4670,1.4672,1.4670,1.4672
EURCHF,20100209,150200,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,150300,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,150400,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,150500,1.4672,1.4673,1.4671,1.4673
EURCHF,20100209,150600,1.4672,1.4672,1.4670,1.4672
EURCHF,20100209,150700,1.4671,1.4673,1.4671,1.4672
EURCHF,20100209,150800,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,150900,1.4674,1.4674,1.4673,1.4674
EURCHF,20100209,151000,1.4675,1.4675,1.4672,1.4673
EURCHF,20100209,151100,1.4672,1.4673,1.4671,1.4672
EURCHF,20100209,151200,1.4671,1.4673,1.4671,1.4672
EURCHF,20100209,151300,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,151400,1.4670,1.4671,1.4669,1.4671
EURCHF,20100209,151500,1.4672,1.4672,1.4670,1.4671
EURCHF,20100209,151600,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,151700,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,151800,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,151900,1.4669,1.4672,1.4669,1.4672
EURCHF,20100209,152000,1.4671,1.4672,1.4670,1.4671
EURCHF,20100209,152100,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,152200,1.4669,1.4670,1.4669,1.4669
EURCHF,20100209,152300,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,152400,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,152500,1.4671,1.4673,1.4671,1.4673
EURCHF,20100209,152600,1.4674,1.4675,1.4673,1.4673
EURCHF,20100209,152700,1.4674,1.4675,1.4674,1.4675
EURCHF,20100209,152800,1.4674,1.4676,1.4674,1.4674
EURCHF,20100209,152900,1.4675,1.4675,1.4673,1.4673
EURCHF,20100209,153000,1.4674,1.4676,1.4673,1.4676
EURCHF,20100209,153100,1.4674,1.4675,1.4674,1.4675
EURCHF,20100209,153200,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,153300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,153400,1.4675,1.4677,1.4674,1.4674
EURCHF,20100209,153500,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,153600,1.4675,1.4678,1.4674,1.4678
EURCHF,20100209,153700,1.4677,1.4679,1.4677,1.4678
EURCHF,20100209,153800,1.4677,1.4678,1.4676,1.4677
EURCHF,20100209,153900,1.4678,1.4678,1.4677,1.4677
EURCHF,20100209,154000,1.4678,1.4678,1.4676,1.4678
EURCHF,20100209,154100,1.4677,1.4678,1.4676,1.4677
EURCHF,20100209,154200,1.4676,1.4676,1.4674,1.4674
EURCHF,20100209,154300,1.4675,1.4676,1.4674,1.4675
EURCHF,20100209,154400,1.4674,1.4674,1.4673,1.4674
EURCHF,20100209,154500,1.4673,1.4674,1.4672,1.4672
EURCHF,20100209,154600,1.4673,1.4673,1.4671,1.4673
EURCHF,20100209,154700,1.4671,1.4674,1.4671,1.4674
EURCHF,20100209,154800,1.4673,1.4673,1.4670,1.4670
EURCHF,20100209,154900,1.4672,1.4673,1.4670,1.4670
EURCHF,20100209,155000,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,155100,1.4672,1.4673,1.4671,1.4672
EURCHF,20100209,155200,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,155300,1.4671,1.4673,1.4671,1.4673
EURCHF,20100209,155400,1.4674,1.4674,1.4672,1.4672
EURCHF,20100209,155500,1.4673,1.4674,1.4672,1.4674
EURCHF,20100209,155600,1.4675,1.4675,1.4673,1.4673
EURCHF,20100209,155700,1.4672,1.4674,1.4672,1.4672
EURCHF,20100209,155800,1.4673,1.4673,1.4669,1.4670
EURCHF,20100209,155900,1.4669,1.4671,1.4669,1.4671
EURCHF,20100209,160000,1.4672,1.4673,1.4671,1.4671
EURCHF,20100209,160100,1.4672,1.4673,1.4670,1.4671
EURCHF,20100209,160200,1.4672,1.4672,1.4671,1.4672
EURCHF,20100209,160300,1.4673,1.4673,1.4671,1.4672
EURCHF,20100209,160400,1.4671,1.4674,1.4670,1.4673
EURCHF,20100209,160500,1.4671,1.4672,1.4670,1.4672
EURCHF,20100209,160600,1.4671,1.4673,1.4671,1.4673
EURCHF,20100209,160700,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,160800,1.4672,1.4673,1.4671,1.4673
EURCHF,20100209,160900,1.4672,1.4674,1.4672,1.4674
EURCHF,20100209,161000,1.4673,1.4675,1.4673,1.4674
EURCHF,20100209,161100,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,161200,1.4673,1.4675,1.4673,1.4675
EURCHF,20100209,161300,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,161400,1.4674,1.4677,1.4674,1.4677
EURCHF,20100209,161500,1.4678,1.4678,1.4676,1.4676
EURCHF,20100209,161600,1.4677,1.4677,1.4676,1.4676
EURCHF,20100209,161700,1.4676,1.4677,1.4675,1.4677
EURCHF,20100209,161800,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,161900,1.4677,1.4677,1.4675,1.4675
EURCHF,20100209,162000,1.4674,1.4676,1.4674,1.4675
EURCHF,20100209,162100,1.4676,1.4676,1.4672,1.4672
EURCHF,20100209,162200,1.4671,1.4673,1.4671,1.4673
EURCHF,20100209,162300,1.4672,1.4673,1.4671,1.4671
EURCHF,20100209,162400,1.4670,1.4672,1.4670,1.4671
EURCHF,20100209,162500,1.4673,1.4673,1.4671,1.4672
EURCHF,20100209,162600,1.4671,1.4673,1.4670,1.4671
EURCHF,20100209,162700,1.4672,1.4672,1.4670,1.4672
EURCHF,20100209,162800,1.4673,1.4673,1.4670,1.4670
EURCHF,20100209,162900,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,163000,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,163100,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,163200,1.4670,1.4671,1.4669,1.4671
EURCHF,20100209,163300,1.4672,1.4674,1.4670,1.4673
EURCHF,20100209,163400,1.4674,1.4674,1.4671,1.4671
EURCHF,20100209,163500,1.4672,1.4673,1.4671,1.4672
EURCHF,20100209,163600,1.4671,1.4671,1.4668,1.4669
EURCHF,20100209,163700,1.4668,1.4669,1.4666,1.4666
EURCHF,20100209,163800,1.4667,1.4667,1.4663,1.4663
EURCHF,20100209,163900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100209,164000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100209,164100,1.4665,1.4665,1.4660,1.4660
EURCHF,20100209,164200,1.4661,1.4662,1.4659,1.4659
EURCHF,20100209,164300,1.4658,1.4660,1.4658,1.4659
EURCHF,20100209,164400,1.4658,1.4659,1.4657,1.4657
EURCHF,20100209,164500,1.4658,1.4659,1.4658,1.4658
EURCHF,20100209,164600,1.4659,1.4659,1.4659,1.4659
EURCHF,20100209,164700,1.4660,1.4660,1.4658,1.4659
EURCHF,20100209,164800,1.4658,1.4659,1.4656,1.4656
EURCHF,20100209,164900,1.4657,1.4657,1.4653,1.4653
EURCHF,20100209,165000,1.4654,1.4655,1.4652,1.4655
EURCHF,20100209,165100,1.4654,1.4655,1.4652,1.4654
EURCHF,20100209,165200,1.4653,1.4656,1.4653,1.4656
EURCHF,20100209,165300,1.4654,1.4656,1.4653,1.4653
EURCHF,20100209,165400,1.4652,1.4653,1.4652,1.4653
EURCHF,20100209,165500,1.4652,1.4652,1.4651,1.4651
EURCHF,20100209,165600,1.4652,1.4653,1.4651,1.4653
EURCHF,20100209,165700,1.4652,1.4653,1.4652,1.4653
EURCHF,20100209,165800,1.4654,1.4655,1.4651,1.4652
EURCHF,20100209,165900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100209,170000,1.4653,1.4655,1.4653,1.4655
EURCHF,20100209,170100,1.4656,1.4656,1.4654,1.4654
EURCHF,20100209,170200,1.4655,1.4655,1.4653,1.4654
EURCHF,20100209,170300,1.4653,1.4656,1.4653,1.4655
EURCHF,20100209,170400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100209,170500,1.4654,1.4659,1.4654,1.4658
EURCHF,20100209,170600,1.4657,1.4659,1.4657,1.4657
EURCHF,20100209,170700,1.4658,1.4661,1.4657,1.4661
EURCHF,20100209,170800,1.4660,1.4661,1.4660,1.4660
EURCHF,20100209,170900,1.4659,1.4659,1.4656,1.4657
EURCHF,20100209,171000,1.4655,1.4656,1.4654,1.4655
EURCHF,20100209,171100,1.4654,1.4664,1.4654,1.4663
EURCHF,20100209,171200,1.4662,1.4665,1.4662,1.4664
EURCHF,20100209,171300,1.4665,1.4666,1.4664,1.4664
EURCHF,20100209,171400,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,171500,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,171600,1.4663,1.4664,1.4661,1.4661
EURCHF,20100209,171700,1.4662,1.4662,1.4659,1.4660
EURCHF,20100209,171800,1.4659,1.4660,1.4658,1.4660
EURCHF,20100209,171900,1.4661,1.4662,1.4660,1.4661
EURCHF,20100209,172000,1.4662,1.4662,1.4659,1.4660
EURCHF,20100209,172100,1.4661,1.4661,1.4660,1.4660
EURCHF,20100209,172200,1.4661,1.4662,1.4660,1.4661
EURCHF,20100209,172300,1.4660,1.4662,1.4660,1.4662
EURCHF,20100209,172400,1.4663,1.4663,1.4660,1.4661
EURCHF,20100209,172500,1.4660,1.4661,1.4660,1.4660
EURCHF,20100209,172600,1.4661,1.4661,1.4659,1.4659
EURCHF,20100209,172700,1.4660,1.4660,1.4658,1.4659
EURCHF,20100209,172800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100209,172900,1.4659,1.4662,1.4657,1.4660
EURCHF,20100209,173000,1.4659,1.4660,1.4659,1.4660
EURCHF,20100209,173100,1.4659,1.4662,1.4659,1.4660
EURCHF,20100209,173200,1.4662,1.4662,1.4660,1.4662
EURCHF,20100209,173300,1.4663,1.4665,1.4662,1.4665
EURCHF,20100209,173400,1.4664,1.4667,1.4662,1.4664
EURCHF,20100209,173500,1.4665,1.4668,1.4664,1.4668
EURCHF,20100209,173600,1.4667,1.4669,1.4663,1.4663
EURCHF,20100209,173700,1.4664,1.4665,1.4663,1.4664
EURCHF,20100209,173800,1.4665,1.4665,1.4661,1.4664
EURCHF,20100209,173900,1.4665,1.4665,1.4660,1.4663
EURCHF,20100209,174000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100209,174100,1.4665,1.4668,1.4662,1.4662
EURCHF,20100209,174200,1.4664,1.4667,1.4663,1.4667
EURCHF,20100209,174300,1.4666,1.4666,1.4664,1.4664
EURCHF,20100209,174400,1.4663,1.4667,1.4663,1.4665
EURCHF,20100209,174500,1.4666,1.4667,1.4664,1.4665
EURCHF,20100209,174600,1.4667,1.4671,1.4666,1.4671
EURCHF,20100209,174700,1.4670,1.4671,1.4667,1.4671
EURCHF,20100209,174800,1.4669,1.4674,1.4668,1.4674
EURCHF,20100209,174900,1.4671,1.4673,1.4671,1.4673
EURCHF,20100209,175000,1.4676,1.4676,1.4673,1.4674
EURCHF,20100209,175100,1.4673,1.4680,1.4673,1.4680
EURCHF,20100209,175200,1.4676,1.4681,1.4676,1.4681
EURCHF,20100209,175300,1.4680,1.4681,1.4676,1.4676
EURCHF,20100209,175400,1.4678,1.4682,1.4678,1.4679
EURCHF,20100209,175500,1.4680,1.4680,1.4678,1.4679
EURCHF,20100209,175600,1.4678,1.4678,1.4673,1.4676
EURCHF,20100209,175700,1.4677,1.4678,1.4676,1.4676
EURCHF,20100209,175800,1.4677,1.4679,1.4676,1.4679
EURCHF,20100209,175900,1.4678,1.4678,1.4673,1.4673
EURCHF,20100209,180000,1.4674,1.4674,1.4671,1.4672
EURCHF,20100209,180100,1.4675,1.4676,1.4671,1.4671
EURCHF,20100209,180200,1.4672,1.4672,1.4669,1.4671
EURCHF,20100209,180300,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,180400,1.4671,1.4673,1.4670,1.4673
EURCHF,20100209,180500,1.4672,1.4675,1.4672,1.4674
EURCHF,20100209,180600,1.4673,1.4677,1.4673,1.4676
EURCHF,20100209,180700,1.4675,1.4678,1.4674,1.4674
EURCHF,20100209,180800,1.4675,1.4676,1.4673,1.4676
EURCHF,20100209,180900,1.4677,1.4679,1.4677,1.4678
EURCHF,20100209,181000,1.4677,1.4678,1.4676,1.4676
EURCHF,20100209,181100,1.4678,1.4680,1.4678,1.4678
EURCHF,20100209,181200,1.4679,1.4679,1.4678,1.4679
EURCHF,20100209,181300,1.4680,1.4680,1.4678,1.4680
EURCHF,20100209,181400,1.4681,1.4682,1.4681,1.4682
EURCHF,20100209,181500,1.4683,1.4685,1.4683,1.4683
EURCHF,20100209,181600,1.4682,1.4687,1.4682,1.4683
EURCHF,20100209,181700,1.4684,1.4685,1.4682,1.4683
EURCHF,20100209,181800,1.4682,1.4684,1.4682,1.4683
EURCHF,20100209,181900,1.4684,1.4684,1.4681,1.4683
EURCHF,20100209,182000,1.4677,1.4680,1.4677,1.4678
EURCHF,20100209,182100,1.4679,1.4681,1.4679,1.4681
EURCHF,20100209,182200,1.4680,1.4680,1.4678,1.4680
EURCHF,20100209,182300,1.4679,1.4679,1.4677,1.4678
EURCHF,20100209,182400,1.4677,1.4680,1.4677,1.4680
EURCHF,20100209,182500,1.4678,1.4679,1.4678,1.4678
EURCHF,20100209,182600,1.4679,1.4679,1.4678,1.4679
EURCHF,20100209,182700,1.4680,1.4681,1.4678,1.4681
EURCHF,20100209,182800,1.4680,1.4684,1.4680,1.4684
EURCHF,20100209,182900,1.4685,1.4685,1.4683,1.4683
EURCHF,20100209,183000,1.4682,1.4685,1.4682,1.4685
EURCHF,20100209,183100,1.4686,1.4687,1.4683,1.4685
EURCHF,20100209,183200,1.4684,1.4686,1.4683,1.4686
EURCHF,20100209,183300,1.4687,1.4687,1.4684,1.4685
EURCHF,20100209,183400,1.4684,1.4686,1.4684,1.4685
EURCHF,20100209,183500,1.4686,1.4687,1.4686,1.4686
EURCHF,20100209,183600,1.4685,1.4685,1.4684,1.4685
EURCHF,20100209,183700,1.4686,1.4687,1.4686,1.4687
EURCHF,20100209,183800,1.4688,1.4688,1.4687,1.4688
EURCHF,20100209,183900,1.4689,1.4689,1.4686,1.4687
EURCHF,20100209,184000,1.4687,1.4687,1.4687,1.4687
EURCHF,20100209,184100,1.4688,1.4688,1.4687,1.4688
EURCHF,20100209,184200,1.4687,1.4687,1.4660,1.4661
EURCHF,20100209,184300,1.4668,1.4668,1.4657,1.4662
EURCHF,20100209,184400,1.4660,1.4669,1.4660,1.4664
EURCHF,20100209,184500,1.4666,1.4670,1.4666,1.4669
EURCHF,20100209,184600,1.4668,1.4669,1.4664,1.4667
EURCHF,20100209,184700,1.4664,1.4667,1.4664,1.4666
EURCHF,20100209,184800,1.4665,1.4670,1.4664,1.4669
EURCHF,20100209,184900,1.4668,1.4671,1.4665,1.4665
EURCHF,20100209,185000,1.4664,1.4666,1.4662,1.4664
EURCHF,20100209,185100,1.4665,1.4667,1.4664,1.4665
EURCHF,20100209,185200,1.4666,1.4666,1.4663,1.4666
EURCHF,20100209,185300,1.4664,1.4665,1.4662,1.4664
EURCHF,20100209,185400,1.4663,1.4663,1.4659,1.4663
EURCHF,20100209,185500,1.4664,1.4664,1.4660,1.4660
EURCHF,20100209,185600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100209,185700,1.4663,1.4663,1.4661,1.4662
EURCHF,20100209,185800,1.4661,1.4664,1.4661,1.4664
EURCHF,20100209,185900,1.4665,1.4665,1.4662,1.4663
EURCHF,20100209,190000,1.4664,1.4665,1.4663,1.4664
EURCHF,20100209,190100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100209,190200,1.4665,1.4669,1.4665,1.4669
EURCHF,20100209,190300,1.4667,1.4668,1.4667,1.4668
EURCHF,20100209,190400,1.4667,1.4669,1.4667,1.4667
EURCHF,20100209,190500,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,190600,1.4667,1.4667,1.4664,1.4665
EURCHF,20100209,190700,1.4664,1.4665,1.4663,1.4664
EURCHF,20100209,190800,1.4663,1.4664,1.4663,1.4663
EURCHF,20100209,190900,1.4664,1.4664,1.4663,1.4664
EURCHF,20100209,191000,1.4663,1.4663,1.4660,1.4660
EURCHF,20100209,191100,1.4663,1.4664,1.4662,1.4663
EURCHF,20100209,191200,1.4662,1.4663,1.4662,1.4662
EURCHF,20100209,191300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100209,191400,1.4663,1.4664,1.4661,1.4662
EURCHF,20100209,191500,1.4663,1.4663,1.4661,1.4661
EURCHF,20100209,191600,1.4662,1.4662,1.4661,1.4661
EURCHF,20100209,191700,1.4660,1.4660,1.4656,1.4658
EURCHF,20100209,191800,1.4657,1.4658,1.4656,1.4658
EURCHF,20100209,191900,1.4659,1.4659,1.4656,1.4656
EURCHF,20100209,192000,1.4657,1.4658,1.4655,1.4658
EURCHF,20100209,192100,1.4657,1.4659,1.4657,1.4659
EURCHF,20100209,192200,1.4660,1.4661,1.4659,1.4661
EURCHF,20100209,192300,1.4662,1.4662,1.4660,1.4660
EURCHF,20100209,192400,1.4659,1.4660,1.4659,1.4660
EURCHF,20100209,192500,1.4659,1.4660,1.4658,1.4658
EURCHF,20100209,192600,1.4660,1.4662,1.4660,1.4662
EURCHF,20100209,192700,1.4661,1.4662,1.4661,1.4662
EURCHF,20100209,192800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100209,192900,1.4661,1.4661,1.4659,1.4660
EURCHF,20100209,193000,1.4661,1.4661,1.4659,1.4659
EURCHF,20100209,193100,1.4660,1.4662,1.4659,1.4662
EURCHF,20100209,193200,1.4661,1.4662,1.4660,1.4661
EURCHF,20100209,193300,1.4662,1.4662,1.4659,1.4659
EURCHF,20100209,193400,1.4660,1.4660,1.4658,1.4660
EURCHF,20100209,193500,1.4659,1.4660,1.4659,1.4659
EURCHF,20100209,193600,1.4658,1.4661,1.4658,1.4661
EURCHF,20100209,193700,1.4660,1.4662,1.4659,1.4659
EURCHF,20100209,193800,1.4660,1.4660,1.4660,1.4660
EURCHF,20100209,193900,1.4660,1.4660,1.4659,1.4660
EURCHF,20100209,194000,1.4659,1.4659,1.4658,1.4658
EURCHF,20100209,194100,1.4660,1.4660,1.4658,1.4658
EURCHF,20100209,194200,1.4659,1.4660,1.4658,1.4659
EURCHF,20100209,194300,1.4658,1.4660,1.4658,1.4660
EURCHF,20100209,194400,1.4661,1.4661,1.4660,1.4661
EURCHF,20100209,194500,1.4660,1.4661,1.4660,1.4661
EURCHF,20100209,194600,1.4660,1.4661,1.4659,1.4659
EURCHF,20100209,194700,1.4660,1.4661,1.4659,1.4660
EURCHF,20100209,194800,1.4661,1.4661,1.4659,1.4659
EURCHF,20100209,194900,1.4660,1.4660,1.4659,1.4660
EURCHF,20100209,195000,1.4659,1.4659,1.4658,1.4658
EURCHF,20100209,195100,1.4659,1.4661,1.4659,1.4659
EURCHF,20100209,195200,1.4660,1.4662,1.4660,1.4661
EURCHF,20100209,195300,1.4662,1.4662,1.4660,1.4661
EURCHF,20100209,195400,1.4660,1.4662,1.4660,1.4661
EURCHF,20100209,195500,1.4662,1.4662,1.4660,1.4661
EURCHF,20100209,195600,1.4662,1.4662,1.4662,1.4662
EURCHF,20100209,195700,1.4663,1.4664,1.4662,1.4664
EURCHF,20100209,195800,1.4663,1.4664,1.4663,1.4663
EURCHF,20100209,195900,1.4664,1.4664,1.4664,1.4664
EURCHF,20100209,200000,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,200100,1.4667,1.4667,1.4664,1.4667
EURCHF,20100209,200200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,200300,1.4667,1.4667,1.4667,1.4667
EURCHF,20100209,200400,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,200500,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,200600,1.4667,1.4667,1.4665,1.4665
EURCHF,20100209,200700,1.4664,1.4667,1.4664,1.4666
EURCHF,20100209,200800,1.4667,1.4667,1.4665,1.4667
EURCHF,20100209,200900,1.4666,1.4667,1.4666,1.4667
EURCHF,20100209,201000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100209,201100,1.4666,1.4667,1.4666,1.4666
EURCHF,20100209,201200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,201300,1.4665,1.4665,1.4665,1.4665
EURCHF,20100209,201400,1.4664,1.4666,1.4664,1.4665
EURCHF,20100209,201500,1.4666,1.4667,1.4664,1.4667
EURCHF,20100209,201600,1.4666,1.4668,1.4666,1.4668
EURCHF,20100209,201700,1.4667,1.4669,1.4667,1.4667
EURCHF,20100209,201800,1.4666,1.4667,1.4666,1.4666
EURCHF,20100209,201900,1.4665,1.4666,1.4665,1.4665
EURCHF,20100209,202000,1.4666,1.4668,1.4666,1.4667
EURCHF,20100209,202100,1.4666,1.4667,1.4666,1.4666
EURCHF,20100209,202200,1.4665,1.4667,1.4665,1.4667
EURCHF,20100209,202300,1.4666,1.4667,1.4665,1.4667
EURCHF,20100209,202400,1.4666,1.4666,1.4666,1.4666
EURCHF,20100209,202500,1.4666,1.4667,1.4665,1.4666
EURCHF,20100209,202600,1.4667,1.4667,1.4666,1.4666
EURCHF,20100209,202700,1.4667,1.4667,1.4664,1.4664
EURCHF,20100209,202800,1.4665,1.4667,1.4665,1.4665
EURCHF,20100209,202900,1.4667,1.4667,1.4665,1.4666
EURCHF,20100209,203000,1.4665,1.4666,1.4665,1.4666
EURCHF,20100209,203100,1.4667,1.4667,1.4665,1.4666
EURCHF,20100209,203200,1.4667,1.4667,1.4666,1.4667
EURCHF,20100209,203300,1.4668,1.4668,1.4667,1.4667
EURCHF,20100209,203400,1.4668,1.4670,1.4667,1.4669
EURCHF,20100209,203500,1.4668,1.4670,1.4668,1.4670
EURCHF,20100209,203600,1.4669,1.4670,1.4668,1.4669
EURCHF,20100209,203700,1.4669,1.4669,1.4669,1.4669
EURCHF,20100209,203900,1.4669,1.4669,1.4668,1.4669
EURCHF,20100209,204000,1.4668,1.4668,1.4667,1.4668
EURCHF,20100209,204100,1.4667,1.4670,1.4667,1.4669
EURCHF,20100209,204200,1.4669,1.4669,1.4669,1.4669
EURCHF,20100209,204300,1.4668,1.4674,1.4667,1.4674
EURCHF,20100209,204400,1.4673,1.4675,1.4671,1.4671
EURCHF,20100209,204500,1.4672,1.4672,1.4669,1.4671
EURCHF,20100209,204600,1.4670,1.4672,1.4670,1.4671
EURCHF,20100209,204700,1.4670,1.4670,1.4668,1.4669
EURCHF,20100209,204800,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,204900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,205000,1.4670,1.4670,1.4668,1.4669
EURCHF,20100209,205100,1.4668,1.4669,1.4668,1.4668
EURCHF,20100209,205200,1.4669,1.4670,1.4669,1.4669
EURCHF,20100209,205300,1.4668,1.4669,1.4667,1.4669
EURCHF,20100209,205400,1.4670,1.4671,1.4669,1.4671
EURCHF,20100209,205500,1.4670,1.4670,1.4668,1.4669
EURCHF,20100209,205600,1.4668,1.4669,1.4667,1.4667
EURCHF,20100209,205700,1.4668,1.4672,1.4668,1.4671
EURCHF,20100209,205800,1.4673,1.4674,1.4672,1.4674
EURCHF,20100209,205900,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,210000,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,210100,1.4673,1.4674,1.4672,1.4672
EURCHF,20100209,210200,1.4669,1.4669,1.4668,1.4668
EURCHF,20100209,210300,1.4667,1.4672,1.4667,1.4672
EURCHF,20100209,210400,1.4673,1.4674,1.4671,1.4671
EURCHF,20100209,210500,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,210600,1.4670,1.4671,1.4669,1.4670
EURCHF,20100209,210700,1.4669,1.4672,1.4669,1.4670
EURCHF,20100209,210800,1.4671,1.4673,1.4670,1.4670
EURCHF,20100209,210900,1.4671,1.4673,1.4671,1.4673
EURCHF,20100209,211000,1.4672,1.4673,1.4671,1.4673
EURCHF,20100209,211100,1.4671,1.4673,1.4670,1.4672
EURCHF,20100209,211200,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,211300,1.4673,1.4673,1.4671,1.4672
EURCHF,20100209,211400,1.4674,1.4675,1.4672,1.4673
EURCHF,20100209,211500,1.4672,1.4673,1.4671,1.4673
EURCHF,20100209,211600,1.4674,1.4674,1.4671,1.4673
EURCHF,20100209,211700,1.4672,1.4673,1.4671,1.4672
EURCHF,20100209,211800,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,211900,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,212000,1.4672,1.4672,1.4672,1.4672
EURCHF,20100209,212100,1.4673,1.4674,1.4672,1.4673
EURCHF,20100209,212200,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,212300,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,212400,1.4674,1.4675,1.4673,1.4674
EURCHF,20100209,212500,1.4675,1.4675,1.4671,1.4671
EURCHF,20100209,212600,1.4672,1.4672,1.4671,1.4671
EURCHF,20100209,212700,1.4672,1.4674,1.4672,1.4673
EURCHF,20100209,212800,1.4672,1.4672,1.4670,1.4670
EURCHF,20100209,212900,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,213000,1.4671,1.4673,1.4671,1.4672
EURCHF,20100209,213100,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,213200,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,213300,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,213400,1.4668,1.4671,1.4668,1.4671
EURCHF,20100209,213500,1.4672,1.4673,1.4669,1.4669
EURCHF,20100209,213600,1.4668,1.4668,1.4668,1.4668
EURCHF,20100209,213700,1.4667,1.4670,1.4667,1.4670
EURCHF,20100209,213800,1.4671,1.4672,1.4669,1.4672
EURCHF,20100209,213900,1.4671,1.4675,1.4671,1.4674
EURCHF,20100209,214000,1.4675,1.4676,1.4674,1.4676
EURCHF,20100209,214100,1.4675,1.4676,1.4674,1.4674
EURCHF,20100209,214200,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,214300,1.4675,1.4677,1.4673,1.4673
EURCHF,20100209,214400,1.4674,1.4676,1.4674,1.4676
EURCHF,20100209,214500,1.4677,1.4678,1.4677,1.4677
EURCHF,20100209,214600,1.4676,1.4677,1.4675,1.4675
EURCHF,20100209,214700,1.4676,1.4677,1.4676,1.4676
EURCHF,20100209,214800,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,214900,1.4675,1.4676,1.4672,1.4672
EURCHF,20100209,215000,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,215100,1.4672,1.4672,1.4671,1.4672
EURCHF,20100209,215200,1.4671,1.4673,1.4671,1.4671
EURCHF,20100209,215300,1.4670,1.4672,1.4670,1.4672
EURCHF,20100209,215400,1.4671,1.4671,1.4669,1.4669
EURCHF,20100209,215500,1.4670,1.4671,1.4669,1.4669
EURCHF,20100209,215600,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,215700,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,215800,1.4671,1.4672,1.4671,1.4671
EURCHF,20100209,215900,1.4672,1.4673,1.4671,1.4673
EURCHF,20100209,220000,1.4672,1.4674,1.4672,1.4673
EURCHF,20100209,220100,1.4674,1.4674,1.4672,1.4672
EURCHF,20100209,220200,1.4673,1.4674,1.4671,1.4671
EURCHF,20100209,220300,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,220400,1.4672,1.4672,1.4670,1.4670
EURCHF,20100209,220500,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,220600,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,220700,1.4672,1.4672,1.4670,1.4670
EURCHF,20100209,220800,1.4671,1.4671,1.4670,1.4670
EURCHF,20100209,220900,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,221000,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,221100,1.4669,1.4669,1.4669,1.4669
EURCHF,20100209,221200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100209,221300,1.4670,1.4670,1.4669,1.4670
EURCHF,20100209,221400,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,221500,1.4670,1.4671,1.4670,1.4670
EURCHF,20100209,221600,1.4671,1.4671,1.4670,1.4671
EURCHF,20100209,221700,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,221800,1.4670,1.4672,1.4669,1.4670
EURCHF,20100209,221900,1.4671,1.4672,1.4670,1.4670
EURCHF,20100209,222000,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,222100,1.4669,1.4670,1.4669,1.4670
EURCHF,20100209,222200,1.4669,1.4672,1.4669,1.4672
EURCHF,20100209,222300,1.4673,1.4673,1.4673,1.4673
EURCHF,20100209,222400,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,222500,1.4675,1.4675,1.4673,1.4673
EURCHF,20100209,222600,1.4674,1.4675,1.4674,1.4674
EURCHF,20100209,222700,1.4673,1.4673,1.4670,1.4671
EURCHF,20100209,222800,1.4670,1.4670,1.4669,1.4669
EURCHF,20100209,222900,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,223000,1.4670,1.4671,1.4670,1.4671
EURCHF,20100209,223100,1.4671,1.4672,1.4671,1.4672
EURCHF,20100209,223200,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,223300,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,223400,1.4673,1.4674,1.4673,1.4674
EURCHF,20100209,223500,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,223600,1.4671,1.4671,1.4671,1.4671
EURCHF,20100209,223700,1.4672,1.4672,1.4670,1.4671
EURCHF,20100209,223800,1.4670,1.4672,1.4670,1.4672
EURCHF,20100209,223900,1.4673,1.4673,1.4671,1.4671
EURCHF,20100209,224000,1.4672,1.4673,1.4672,1.4673
EURCHF,20100209,224100,1.4672,1.4674,1.4672,1.4674
EURCHF,20100209,224200,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,224300,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,224400,1.4673,1.4673,1.4672,1.4672
EURCHF,20100209,224500,1.4673,1.4673,1.4673,1.4673
EURCHF,20100209,224600,1.4672,1.4673,1.4671,1.4673
EURCHF,20100209,224700,1.4672,1.4673,1.4671,1.4671
EURCHF,20100209,224800,1.4672,1.4674,1.4671,1.4674
EURCHF,20100209,224900,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,225000,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,225100,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,225200,1.4676,1.4676,1.4676,1.4676
EURCHF,20100209,225300,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,225400,1.4677,1.4677,1.4675,1.4675
EURCHF,20100209,225500,1.4676,1.4678,1.4676,1.4678
EURCHF,20100209,225600,1.4677,1.4678,1.4676,1.4676
EURCHF,20100209,225700,1.4677,1.4677,1.4675,1.4677
EURCHF,20100209,225800,1.4678,1.4678,1.4676,1.4676
EURCHF,20100209,225900,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,230000,1.4676,1.4678,1.4674,1.4674
EURCHF,20100209,230100,1.4675,1.4675,1.4672,1.4672
EURCHF,20100209,230200,1.4673,1.4674,1.4673,1.4673
EURCHF,20100209,230300,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,230400,1.4674,1.4674,1.4671,1.4671
EURCHF,20100209,230500,1.4670,1.4675,1.4670,1.4673
EURCHF,20100209,230600,1.4674,1.4674,1.4673,1.4674
EURCHF,20100209,230700,1.4673,1.4675,1.4673,1.4673
EURCHF,20100209,230800,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,230900,1.4674,1.4674,1.4673,1.4673
EURCHF,20100209,231000,1.4674,1.4674,1.4674,1.4674
EURCHF,20100209,231100,1.4674,1.4676,1.4674,1.4674
EURCHF,20100209,231200,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,231300,1.4674,1.4674,1.4671,1.4674
EURCHF,20100209,231400,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,231500,1.4673,1.4673,1.4671,1.4672
EURCHF,20100209,231600,1.4673,1.4673,1.4672,1.4673
EURCHF,20100209,231700,1.4673,1.4673,1.4673,1.4673
EURCHF,20100209,231800,1.4672,1.4675,1.4672,1.4674
EURCHF,20100209,231900,1.4675,1.4676,1.4675,1.4675
EURCHF,20100209,232000,1.4676,1.4677,1.4675,1.4676
EURCHF,20100209,232100,1.4675,1.4675,1.4674,1.4674
EURCHF,20100209,232200,1.4676,1.4676,1.4674,1.4676
EURCHF,20100209,232300,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,232400,1.4674,1.4680,1.4674,1.4678
EURCHF,20100209,232500,1.4679,1.4679,1.4678,1.4678
EURCHF,20100209,232600,1.4677,1.4679,1.4676,1.4678
EURCHF,20100209,232700,1.4679,1.4679,1.4678,1.4679
EURCHF,20100209,232800,1.4680,1.4682,1.4680,1.4680
EURCHF,20100209,232900,1.4681,1.4681,1.4680,1.4681
EURCHF,20100209,233000,1.4682,1.4682,1.4679,1.4679
EURCHF,20100209,233100,1.4678,1.4681,1.4677,1.4677
EURCHF,20100209,233200,1.4678,1.4678,1.4676,1.4676
EURCHF,20100209,233300,1.4677,1.4677,1.4677,1.4677
EURCHF,20100209,233400,1.4678,1.4678,1.4673,1.4676
EURCHF,20100209,233500,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,233600,1.4676,1.4678,1.4676,1.4677
EURCHF,20100209,233700,1.4678,1.4681,1.4678,1.4680
EURCHF,20100209,233800,1.4679,1.4680,1.4679,1.4679
EURCHF,20100209,233900,1.4678,1.4678,1.4677,1.4678
EURCHF,20100209,234000,1.4677,1.4679,1.4677,1.4678
EURCHF,20100209,234100,1.4677,1.4678,1.4677,1.4678
EURCHF,20100209,234200,1.4677,1.4677,1.4676,1.4676
EURCHF,20100209,234300,1.4677,1.4678,1.4676,1.4678
EURCHF,20100209,234400,1.4677,1.4677,1.4675,1.4676
EURCHF,20100209,234500,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,234600,1.4677,1.4677,1.4676,1.4676
EURCHF,20100209,234700,1.4675,1.4676,1.4675,1.4676
EURCHF,20100209,234800,1.4675,1.4675,1.4674,1.4675
EURCHF,20100209,234900,1.4676,1.4676,1.4674,1.4675
EURCHF,20100209,235000,1.4674,1.4675,1.4674,1.4675
EURCHF,20100209,235100,1.4676,1.4677,1.4676,1.4676
EURCHF,20100209,235200,1.4677,1.4678,1.4676,1.4677
EURCHF,20100209,235300,1.4678,1.4678,1.4678,1.4678
EURCHF,20100209,235400,1.4678,1.4678,1.4677,1.4678
EURCHF,20100209,235500,1.4676,1.4676,1.4675,1.4676
EURCHF,20100209,235600,1.4677,1.4680,1.4676,1.4679
EURCHF,20100209,235700,1.4680,1.4680,1.4677,1.4677
EURCHF,20100209,235800,1.4678,1.4678,1.4677,1.4678
EURCHF,20100209,235900,1.4679,1.4679,1.4677,1.4677
EURCHF,20100210,000000,1.4678,1.4678,1.4677,1.4677
EURJPY,20100209,000100,121.89,121.90,121.85,121.87
EURJPY,20100209,000200,121.88,121.88,121.84,121.84
EURJPY,20100209,000300,121.85,121.86,121.82,121.82
EURJPY,20100209,000400,121.81,121.82,121.80,121.82
EURJPY,20100209,000500,121.81,121.83,121.81,121.82
EURJPY,20100209,000600,121.81,121.85,121.81,121.85
EURJPY,20100209,000700,121.84,121.89,121.84,121.87
EURJPY,20100209,000800,121.88,121.89,121.87,121.87
EURJPY,20100209,000900,121.86,121.87,121.86,121.87
EURJPY,20100209,001000,121.88,121.88,121.84,121.85
EURJPY,20100209,001100,121.85,121.86,121.85,121.85
EURJPY,20100209,001200,121.84,121.85,121.84,121.85
EURJPY,20100209,001300,121.84,121.84,121.83,121.83
EURJPY,20100209,001400,121.84,121.85,121.83,121.84
EURJPY,20100209,001500,121.83,121.84,121.82,121.82
EURJPY,20100209,001600,121.81,121.82,121.80,121.80
EURJPY,20100209,001700,121.81,121.85,121.81,121.84
EURJPY,20100209,001800,121.83,121.83,121.83,121.83
EURJPY,20100209,001900,121.84,121.84,121.83,121.84
EURJPY,20100209,002000,121.83,121.84,121.82,121.84
EURJPY,20100209,002100,121.83,121.83,121.82,121.83
EURJPY,20100209,002200,121.82,121.83,121.81,121.83
EURJPY,20100209,002300,121.82,121.83,121.81,121.81
EURJPY,20100209,002400,121.82,121.83,121.82,121.83
EURJPY,20100209,002500,121.84,121.86,121.84,121.86
EURJPY,20100209,002600,121.87,121.91,121.87,121.91
EURJPY,20100209,002700,121.90,121.91,121.89,121.89
EURJPY,20100209,002800,121.88,121.88,121.88,121.88
EURJPY,20100209,002900,121.87,121.89,121.87,121.89
EURJPY,20100209,003000,121.88,121.88,121.85,121.85
EURJPY,20100209,003100,121.86,121.86,121.84,121.84
EURJPY,20100209,003200,121.83,121.84,121.80,121.80
EURJPY,20100209,003300,121.79,121.81,121.78,121.78
EURJPY,20100209,003400,121.79,121.81,121.79,121.81
EURJPY,20100209,003500,121.80,121.81,121.80,121.81
EURJPY,20100209,003600,121.82,121.83,121.81,121.81
EURJPY,20100209,003700,121.80,121.81,121.80,121.81
EURJPY,20100209,003800,121.81,121.81,121.80,121.80
EURJPY,20100209,003900,121.81,121.82,121.80,121.82
EURJPY,20100209,004000,121.81,121.85,121.81,121.85
EURJPY,20100209,004100,121.86,121.86,121.85,121.85
EURJPY,20100209,004200,121.86,121.86,121.86,121.86
EURJPY,20100209,004300,121.85,121.87,121.85,121.87
EURJPY,20100209,004400,121.86,121.88,121.86,121.88
EURJPY,20100209,004500,121.88,121.88,121.87,121.88
EURJPY,20100209,004600,121.87,121.87,121.86,121.86
EURJPY,20100209,004700,121.87,121.89,121.86,121.88
EURJPY,20100209,004800,121.89,121.89,121.87,121.87
EURJPY,20100209,004900,121.86,121.89,121.85,121.88
EURJPY,20100209,005000,121.87,121.88,121.84,121.85
EURJPY,20100209,005100,121.86,121.86,121.84,121.84
EURJPY,20100209,005200,121.85,121.85,121.85,121.85
EURJPY,20100209,005300,121.85,121.86,121.85,121.86
EURJPY,20100209,005400,121.86,121.86,121.86,121.86
EURJPY,20100209,005500,121.85,121.87,121.85,121.87
EURJPY,20100209,005600,121.86,121.88,121.86,121.86
EURJPY,20100209,005700,121.85,121.86,121.84,121.85
EURJPY,20100209,005800,121.84,121.84,121.81,121.81
EURJPY,20100209,005900,121.82,121.83,121.81,121.82
EURJPY,20100209,010000,121.81,121.83,121.81,121.83
EURJPY,20100209,010100,121.84,121.84,121.80,121.80
EURJPY,20100209,010200,121.81,121.83,121.81,121.82
EURJPY,20100209,010300,121.81,121.83,121.81,121.83
EURJPY,20100209,010400,121.84,121.88,121.84,121.88
EURJPY,20100209,010500,121.87,121.89,121.87,121.88
EURJPY,20100209,010600,121.89,121.92,121.89,121.92
EURJPY,20100209,010700,121.93,121.95,121.90,121.90
EURJPY,20100209,010800,121.91,121.92,121.90,121.92
EURJPY,20100209,010900,121.93,121.95,121.93,121.95
EURJPY,20100209,011000,121.96,122.00,121.95,121.99
EURJPY,20100209,011100,122.00,122.00,121.98,122.00
EURJPY,20100209,011200,121.99,122.00,121.97,121.97
EURJPY,20100209,011300,121.98,122.00,121.97,122.00
EURJPY,20100209,011400,122.01,122.02,122.00,122.02
EURJPY,20100209,011500,122.03,122.04,122.03,122.04
EURJPY,20100209,011600,122.03,122.03,121.99,122.02
EURJPY,20100209,011700,122.01,122.05,122.01,122.04
EURJPY,20100209,011800,122.05,122.11,122.04,122.11
EURJPY,20100209,011900,122.10,122.11,122.06,122.11
EURJPY,20100209,012000,122.10,122.12,122.07,122.12
EURJPY,20100209,012100,122.13,122.15,122.12,122.13
EURJPY,20100209,012200,122.14,122.16,122.11,122.11
EURJPY,20100209,012300,122.10,122.16,122.10,122.15
EURJPY,20100209,012400,122.14,122.14,122.12,122.13
EURJPY,20100209,012500,122.12,122.12,122.11,122.11
EURJPY,20100209,012600,122.10,122.10,122.08,122.08
EURJPY,20100209,012700,122.07,122.07,122.05,122.06
EURJPY,20100209,012800,122.05,122.08,122.04,122.08
EURJPY,20100209,012900,122.09,122.09,122.06,122.07
EURJPY,20100209,013000,122.08,122.08,122.06,122.07
EURJPY,20100209,013100,122.08,122.08,122.06,122.08
EURJPY,20100209,013200,122.07,122.07,122.06,122.06
EURJPY,20100209,013300,122.05,122.08,122.05,122.08
EURJPY,20100209,013400,122.07,122.08,122.06,122.07
EURJPY,20100209,013500,122.08,122.10,122.08,122.10
EURJPY,20100209,013600,122.11,122.17,122.11,122.17
EURJPY,20100209,013700,122.16,122.16,122.13,122.13
EURJPY,20100209,013800,122.12,122.12,122.10,122.10
EURJPY,20100209,013900,122.11,122.11,122.10,122.11
EURJPY,20100209,014000,122.10,122.13,122.10,122.12
EURJPY,20100209,014100,122.11,122.11,122.11,122.11
EURJPY,20100209,014200,122.11,122.11,122.10,122.10
EURJPY,20100209,014300,122.11,122.11,122.10,122.10
EURJPY,20100209,014400,122.09,122.11,122.09,122.11
EURJPY,20100209,014500,122.10,122.10,122.08,122.08
EURJPY,20100209,014600,122.07,122.07,122.06,122.06
EURJPY,20100209,014700,122.06,122.06,122.06,122.06
EURJPY,20100209,014800,122.07,122.07,122.05,122.05
EURJPY,20100209,014900,122.06,122.06,122.04,122.04
EURJPY,20100209,015000,122.05,122.05,122.02,122.02
EURJPY,20100209,015100,122.01,122.01,121.99,122.00
EURJPY,20100209,015200,121.99,122.00,121.97,121.98
EURJPY,20100209,015300,121.99,121.99,121.97,121.97
EURJPY,20100209,015400,121.98,121.98,121.97,121.97
EURJPY,20100209,015500,121.96,121.96,121.92,121.92
EURJPY,20100209,015600,121.91,121.91,121.89,121.91
EURJPY,20100209,015700,121.90,121.90,121.86,121.88
EURJPY,20100209,015800,121.87,121.88,121.82,121.83
EURJPY,20100209,015900,121.84,121.88,121.84,121.87
EURJPY,20100209,020000,121.88,121.88,121.82,121.83
EURJPY,20100209,020100,121.84,121.87,121.84,121.86
EURJPY,20100209,020200,121.87,121.90,121.87,121.89
EURJPY,20100209,020300,121.90,121.93,121.89,121.92
EURJPY,20100209,020400,121.93,121.93,121.90,121.90
EURJPY,20100209,020500,121.91,121.93,121.90,121.92
EURJPY,20100209,020600,121.93,121.95,121.92,121.95
EURJPY,20100209,020700,121.96,121.98,121.95,121.98
EURJPY,20100209,020800,121.97,121.97,121.96,121.96
EURJPY,20100209,020900,121.97,121.98,121.96,121.97
EURJPY,20100209,021000,121.96,121.96,121.93,121.93
EURJPY,20100209,021100,121.92,121.93,121.92,121.92
EURJPY,20100209,021200,121.91,121.92,121.89,121.89
EURJPY,20100209,021300,121.90,121.91,121.90,121.91
EURJPY,20100209,021400,121.90,121.90,121.88,121.89
EURJPY,20100209,021500,121.88,121.88,121.85,121.85
EURJPY,20100209,021600,121.84,121.84,121.82,121.82
EURJPY,20100209,021700,121.81,121.82,121.79,121.79
EURJPY,20100209,021800,121.80,121.80,121.76,121.76
EURJPY,20100209,021900,121.77,121.81,121.76,121.81
EURJPY,20100209,022000,121.82,121.85,121.82,121.85
EURJPY,20100209,022100,121.84,121.87,121.84,121.87
EURJPY,20100209,022200,121.87,121.87,121.87,121.87
EURJPY,20100209,022300,121.88,121.90,121.88,121.89
EURJPY,20100209,022400,121.88,121.88,121.86,121.86
EURJPY,20100209,022500,121.87,121.87,121.85,121.86
EURJPY,20100209,022600,121.85,121.87,121.85,121.87
EURJPY,20100209,022700,121.86,121.87,121.85,121.86
EURJPY,20100209,022800,121.87,121.88,121.87,121.88
EURJPY,20100209,022900,121.89,121.96,121.89,121.96
EURJPY,20100209,023000,121.97,122.00,121.97,121.97
EURJPY,20100209,023100,121.96,121.97,121.96,121.96
EURJPY,20100209,023200,121.97,121.97,121.97,121.97
EURJPY,20100209,023300,121.96,121.96,121.93,121.93
EURJPY,20100209,023400,121.94,121.95,121.94,121.94
EURJPY,20100209,023500,121.93,121.94,121.91,121.94
EURJPY,20100209,023600,121.95,121.97,121.95,121.97
EURJPY,20100209,023700,121.96,121.97,121.95,121.95
EURJPY,20100209,023800,121.94,121.94,121.92,121.92
EURJPY,20100209,023900,121.93,121.94,121.92,121.94
EURJPY,20100209,024000,121.95,121.95,121.92,121.93
EURJPY,20100209,024100,121.94,121.95,121.93,121.95
EURJPY,20100209,024200,121.94,121.94,121.93,121.94
EURJPY,20100209,024300,121.93,121.94,121.92,121.92
EURJPY,20100209,024400,121.93,121.93,121.91,121.92
EURJPY,20100209,024500,121.91,121.92,121.91,121.92
EURJPY,20100209,024600,121.93,122.02,121.93,122.01
EURJPY,20100209,024700,122.00,122.00,121.97,121.98
EURJPY,20100209,024800,121.99,122.01,121.99,122.01
EURJPY,20100209,024900,122.02,122.04,122.02,122.04
EURJPY,20100209,025000,122.05,122.07,122.05,122.06
EURJPY,20100209,025100,122.07,122.07,122.03,122.03
EURJPY,20100209,025200,122.02,122.02,121.99,121.99
EURJPY,20100209,025300,121.98,122.00,121.98,121.99
EURJPY,20100209,025400,121.98,122.00,121.98,122.00
EURJPY,20100209,025500,122.01,122.05,122.01,122.05
EURJPY,20100209,025600,122.04,122.05,122.03,122.05
EURJPY,20100209,025700,122.06,122.06,122.06,122.06
EURJPY,20100209,025800,122.07,122.08,122.07,122.07
EURJPY,20100209,025900,122.06,122.10,122.06,122.10
EURJPY,20100209,030000,122.09,122.11,122.09,122.11
EURJPY,20100209,030100,122.10,122.12,122.10,122.12
EURJPY,20100209,030200,122.13,122.22,122.13,122.22
EURJPY,20100209,030300,122.21,122.28,122.21,122.21
EURJPY,20100209,030400,122.22,122.22,122.16,122.17
EURJPY,20100209,030500,122.18,122.22,122.18,122.22
EURJPY,20100209,030600,122.21,122.25,122.21,122.25
EURJPY,20100209,030700,122.26,122.34,122.26,122.30
EURJPY,20100209,030800,122.29,122.30,122.26,122.26
EURJPY,20100209,030900,122.25,122.27,122.25,122.27
EURJPY,20100209,031000,122.26,122.28,122.26,122.28
EURJPY,20100209,031100,122.29,122.31,122.29,122.31
EURJPY,20100209,031200,122.32,122.34,122.31,122.33
EURJPY,20100209,031300,122.32,122.32,122.26,122.26
EURJPY,20100209,031400,122.27,122.28,122.26,122.28
EURJPY,20100209,031500,122.27,122.29,122.27,122.29
EURJPY,20100209,031600,122.30,122.31,122.30,122.31
EURJPY,20100209,031700,122.31,122.32,122.30,122.32
EURJPY,20100209,031800,122.31,122.35,122.30,122.34
EURJPY,20100209,031900,122.35,122.36,122.34,122.35
EURJPY,20100209,032000,122.36,122.36,122.30,122.36
EURJPY,20100209,032100,122.37,122.37,122.34,122.35
EURJPY,20100209,032200,122.34,122.36,122.34,122.34
EURJPY,20100209,032300,122.33,122.34,122.31,122.32
EURJPY,20100209,032400,122.33,122.34,122.30,122.30
EURJPY,20100209,032500,122.29,122.29,122.27,122.27
EURJPY,20100209,032600,122.27,122.28,122.27,122.28
EURJPY,20100209,032700,122.29,122.30,122.29,122.30
EURJPY,20100209,032800,122.29,122.30,122.29,122.30
EURJPY,20100209,032900,122.29,122.29,122.23,122.23
EURJPY,20100209,033000,122.22,122.24,122.22,122.24
EURJPY,20100209,033100,122.25,122.26,122.24,122.25
EURJPY,20100209,033200,122.24,122.25,122.23,122.25
EURJPY,20100209,033300,122.26,122.26,122.25,122.26
EURJPY,20100209,033400,122.27,122.28,122.27,122.27
EURJPY,20100209,033500,122.26,122.28,122.26,122.28
EURJPY,20100209,033600,122.27,122.28,122.27,122.28
EURJPY,20100209,033700,122.27,122.28,122.24,122.24
EURJPY,20100209,033800,122.25,122.27,122.25,122.26
EURJPY,20100209,033900,122.25,122.25,122.22,122.22
EURJPY,20100209,034000,122.23,122.23,122.23,122.23
EURJPY,20100209,034100,122.23,122.23,122.22,122.22
EURJPY,20100209,034200,122.21,122.24,122.21,122.24
EURJPY,20100209,034300,122.25,122.25,122.23,122.24
EURJPY,20100209,034400,122.23,122.23,122.20,122.21
EURJPY,20100209,034500,122.22,122.23,122.22,122.22
EURJPY,20100209,034600,122.23,122.23,122.19,122.21
EURJPY,20100209,034700,122.20,122.21,122.20,122.21
EURJPY,20100209,034800,122.22,122.22,122.20,122.22
EURJPY,20100209,034900,122.21,122.23,122.21,122.22
EURJPY,20100209,035000,122.21,122.27,122.21,122.26
EURJPY,20100209,035100,122.25,122.25,122.24,122.25
EURJPY,20100209,035200,122.24,122.26,122.24,122.25
EURJPY,20100209,035300,122.26,122.28,122.26,122.28
EURJPY,20100209,035400,122.29,122.29,122.27,122.29
EURJPY,20100209,035500,122.28,122.28,122.24,122.24
EURJPY,20100209,035600,122.25,122.26,122.25,122.25
EURJPY,20100209,035700,122.24,122.24,122.20,122.20
EURJPY,20100209,035800,122.19,122.19,122.19,122.19
EURJPY,20100209,035900,122.19,122.20,122.18,122.20
EURJPY,20100209,040000,122.19,122.19,122.19,122.19
EURJPY,20100209,040100,122.19,122.19,122.18,122.18
EURJPY,20100209,040200,122.17,122.18,122.17,122.18
EURJPY,20100209,040300,122.19,122.19,122.16,122.16
EURJPY,20100209,040400,122.17,122.17,122.16,122.17
EURJPY,20100209,040500,122.16,122.16,122.14,122.14
EURJPY,20100209,040600,122.13,122.13,122.09,122.09
EURJPY,20100209,040700,122.10,122.10,122.08,122.10
EURJPY,20100209,040800,122.11,122.11,122.11,122.11
EURJPY,20100209,040900,122.12,122.12,122.11,122.12
EURJPY,20100209,041000,122.11,122.12,122.11,122.12
EURJPY,20100209,041100,122.13,122.13,122.13,122.13
EURJPY,20100209,041200,122.12,122.13,122.11,122.11
EURJPY,20100209,041300,122.12,122.13,122.12,122.12
EURJPY,20100209,041400,122.13,122.13,122.12,122.12
EURJPY,20100209,041500,122.11,122.13,122.11,122.12
EURJPY,20100209,041600,122.11,122.13,122.11,122.13
EURJPY,20100209,041700,122.12,122.13,122.11,122.11
EURJPY,20100209,041800,122.12,122.14,122.12,122.13
EURJPY,20100209,041900,122.14,122.14,122.13,122.13
EURJPY,20100209,042000,122.12,122.12,122.12,122.12
EURJPY,20100209,042100,122.12,122.13,122.12,122.12
EURJPY,20100209,042200,122.11,122.12,122.11,122.12
EURJPY,20100209,042300,122.13,122.13,122.11,122.12
EURJPY,20100209,042400,122.13,122.13,122.13,122.13
EURJPY,20100209,042500,122.12,122.13,122.10,122.10
EURJPY,20100209,042600,122.11,122.12,122.11,122.12
EURJPY,20100209,042700,122.13,122.13,122.11,122.12
EURJPY,20100209,042800,122.11,122.13,122.11,122.13
EURJPY,20100209,042900,122.12,122.13,122.12,122.13
EURJPY,20100209,043000,122.12,122.14,122.12,122.14
EURJPY,20100209,043100,122.13,122.13,122.12,122.13
EURJPY,20100209,043200,122.14,122.15,122.14,122.14
EURJPY,20100209,043300,122.15,122.22,122.14,122.22
EURJPY,20100209,043400,122.21,122.26,122.21,122.25
EURJPY,20100209,043500,122.26,122.28,122.25,122.28
EURJPY,20100209,043600,122.26,122.33,122.26,122.33
EURJPY,20100209,043700,122.32,122.32,122.28,122.28
EURJPY,20100209,043800,122.27,122.28,122.25,122.25
EURJPY,20100209,043900,122.26,122.29,122.26,122.28
EURJPY,20100209,044000,122.27,122.27,122.25,122.25
EURJPY,20100209,044100,122.25,122.25,122.25,122.25
EURJPY,20100209,044200,122.25,122.28,122.25,122.28
EURJPY,20100209,044300,122.29,122.29,122.27,122.27
EURJPY,20100209,044400,122.26,122.26,122.21,122.21
EURJPY,20100209,044500,122.20,122.22,122.19,122.20
EURJPY,20100209,044600,122.19,122.21,122.19,122.21
EURJPY,20100209,044700,122.20,122.20,122.20,122.20
EURJPY,20100209,044800,122.20,122.22,122.19,122.22
EURJPY,20100209,044900,122.21,122.22,122.21,122.22
EURJPY,20100209,045000,122.23,122.24,122.22,122.23
EURJPY,20100209,045100,122.22,122.23,122.22,122.23
EURJPY,20100209,045200,122.22,122.24,122.22,122.24
EURJPY,20100209,045300,122.24,122.25,122.24,122.25
EURJPY,20100209,045400,122.24,122.27,122.24,122.26
EURJPY,20100209,045500,122.27,122.27,122.25,122.25
EURJPY,20100209,045600,122.25,122.25,122.25,122.25
EURJPY,20100209,045700,122.24,122.26,122.24,122.26
EURJPY,20100209,045800,122.25,122.29,122.25,122.28
EURJPY,20100209,045900,122.29,122.32,122.29,122.32
EURJPY,20100209,050000,122.33,122.35,122.31,122.31
EURJPY,20100209,050100,122.30,122.31,122.30,122.30
EURJPY,20100209,050200,122.30,122.30,122.29,122.29
EURJPY,20100209,050300,122.29,122.29,122.29,122.29
EURJPY,20100209,050400,122.28,122.28,122.26,122.26
EURJPY,20100209,050500,122.26,122.26,122.25,122.25
EURJPY,20100209,050600,122.26,122.26,122.25,122.25
EURJPY,20100209,050700,122.25,122.25,122.25,122.25
EURJPY,20100209,050800,122.24,122.24,122.19,122.20
EURJPY,20100209,050900,122.21,122.22,122.21,122.22
EURJPY,20100209,051000,122.23,122.23,122.22,122.23
EURJPY,20100209,051100,122.22,122.22,122.22,122.22
EURJPY,20100209,051200,122.22,122.23,122.22,122.23
EURJPY,20100209,051300,122.22,122.24,122.22,122.24
EURJPY,20100209,051400,122.25,122.25,122.25,122.25
EURJPY,20100209,051500,122.25,122.25,122.24,122.25
EURJPY,20100209,051600,122.24,122.25,122.24,122.25
EURJPY,20100209,051700,122.24,122.24,122.22,122.24
EURJPY,20100209,051800,122.25,122.26,122.25,122.25
EURJPY,20100209,051900,122.24,122.25,122.24,122.24
EURJPY,20100209,052000,122.25,122.26,122.25,122.26
EURJPY,20100209,052100,122.27,122.28,122.26,122.28
EURJPY,20100209,052200,122.27,122.27,122.26,122.26
EURJPY,20100209,052300,122.27,122.28,122.26,122.28
EURJPY,20100209,052400,122.27,122.28,122.27,122.28
EURJPY,20100209,052500,122.27,122.31,122.27,122.31
EURJPY,20100209,052600,122.32,122.33,122.32,122.32
EURJPY,20100209,052700,122.31,122.33,122.31,122.32
EURJPY,20100209,052800,122.31,122.32,122.31,122.32
EURJPY,20100209,052900,122.31,122.32,122.31,122.32
EURJPY,20100209,053000,122.31,122.33,122.31,122.32
EURJPY,20100209,053100,122.31,122.32,122.30,122.31
EURJPY,20100209,053200,122.32,122.32,122.32,122.32
EURJPY,20100209,053300,122.32,122.32,122.31,122.31
EURJPY,20100209,053400,122.32,122.33,122.32,122.32
EURJPY,20100209,053500,122.31,122.33,122.31,122.33
EURJPY,20100209,053600,122.33,122.33,122.33,122.33
EURJPY,20100209,053700,122.32,122.35,122.32,122.34
EURJPY,20100209,053800,122.34,122.34,122.34,122.34
EURJPY,20100209,053900,122.35,122.35,122.34,122.34
EURJPY,20100209,054000,122.35,122.38,122.34,122.38
EURJPY,20100209,054100,122.39,122.39,122.38,122.38
EURJPY,20100209,054200,122.37,122.38,122.36,122.37
EURJPY,20100209,054300,122.36,122.38,122.36,122.37
EURJPY,20100209,054400,122.36,122.36,122.35,122.35
EURJPY,20100209,054500,122.34,122.35,122.34,122.35
EURJPY,20100209,054600,122.36,122.39,122.36,122.38
EURJPY,20100209,054700,122.37,122.37,122.36,122.36
EURJPY,20100209,054800,122.37,122.38,122.37,122.38
EURJPY,20100209,054900,122.37,122.37,122.36,122.36
EURJPY,20100209,055000,122.35,122.36,122.35,122.35
EURJPY,20100209,055100,122.34,122.36,122.34,122.36
EURJPY,20100209,055200,122.35,122.37,122.35,122.36
EURJPY,20100209,055300,122.35,122.36,122.35,122.36
EURJPY,20100209,055400,122.35,122.36,122.35,122.36
EURJPY,20100209,055500,122.35,122.35,122.34,122.35
EURJPY,20100209,055600,122.34,122.35,122.34,122.34
EURJPY,20100209,055700,122.35,122.35,122.33,122.33
EURJPY,20100209,055800,122.34,122.34,122.32,122.33
EURJPY,20100209,055900,122.32,122.33,122.32,122.33
EURJPY,20100209,060000,122.34,122.36,122.34,122.36
EURJPY,20100209,060100,122.35,122.36,122.34,122.35
EURJPY,20100209,060200,122.36,122.36,122.33,122.33
EURJPY,20100209,060300,122.34,122.35,122.34,122.35
EURJPY,20100209,060400,122.34,122.37,122.34,122.37
EURJPY,20100209,060500,122.36,122.37,122.36,122.37
EURJPY,20100209,060600,122.36,122.36,122.36,122.36
EURJPY,20100209,060700,122.36,122.36,122.35,122.36
EURJPY,20100209,060800,122.35,122.36,122.35,122.36
EURJPY,20100209,060900,122.36,122.37,122.36,122.36
EURJPY,20100209,061000,122.36,122.39,122.36,122.39
EURJPY,20100209,061100,122.38,122.40,122.38,122.39
EURJPY,20100209,061200,122.40,122.40,122.39,122.40
EURJPY,20100209,061300,122.39,122.40,122.39,122.39
EURJPY,20100209,061400,122.38,122.40,122.38,122.39
EURJPY,20100209,061500,122.40,122.40,122.39,122.40
EURJPY,20100209,061600,122.39,122.40,122.39,122.40
EURJPY,20100209,061700,122.40,122.40,122.38,122.39
EURJPY,20100209,061800,122.40,122.40,122.40,122.40
EURJPY,20100209,061900,122.41,122.41,122.40,122.40
EURJPY,20100209,062000,122.39,122.40,122.39,122.39
EURJPY,20100209,062100,122.40,122.44,122.40,122.44
EURJPY,20100209,062200,122.45,122.48,122.45,122.47
EURJPY,20100209,062300,122.48,122.53,122.48,122.52
EURJPY,20100209,062400,122.53,122.54,122.49,122.49
EURJPY,20100209,062500,122.48,122.48,122.46,122.47
EURJPY,20100209,062600,122.46,122.48,122.46,122.48
EURJPY,20100209,062700,122.47,122.47,122.45,122.45
EURJPY,20100209,062800,122.46,122.48,122.46,122.47
EURJPY,20100209,062900,122.48,122.54,122.48,122.54
EURJPY,20100209,063000,122.53,122.53,122.50,122.51
EURJPY,20100209,063100,122.50,122.51,122.48,122.48
EURJPY,20100209,063200,122.49,122.52,122.49,122.52
EURJPY,20100209,063300,122.53,122.53,122.50,122.51
EURJPY,20100209,063400,122.49,122.51,122.49,122.51
EURJPY,20100209,063500,122.53,122.54,122.52,122.53
EURJPY,20100209,063600,122.54,122.56,122.54,122.56
EURJPY,20100209,063700,122.57,122.57,122.55,122.56
EURJPY,20100209,063800,122.55,122.59,122.55,122.59
EURJPY,20100209,063900,122.60,122.66,122.60,122.65
EURJPY,20100209,064000,122.66,122.66,122.63,122.65
EURJPY,20100209,064100,122.64,122.64,122.61,122.62
EURJPY,20100209,064200,122.61,122.62,122.61,122.62
EURJPY,20100209,064300,122.61,122.61,122.58,122.58
EURJPY,20100209,064400,122.59,122.59,122.54,122.54
EURJPY,20100209,064500,122.53,122.56,122.53,122.56
EURJPY,20100209,064600,122.55,122.55,122.51,122.51
EURJPY,20100209,064700,122.50,122.53,122.50,122.51
EURJPY,20100209,064800,122.52,122.54,122.52,122.54
EURJPY,20100209,064900,122.53,122.54,122.53,122.54
EURJPY,20100209,065000,122.54,122.55,122.54,122.54
EURJPY,20100209,065100,122.53,122.53,122.51,122.51
EURJPY,20100209,065200,122.52,122.52,122.50,122.50
EURJPY,20100209,065300,122.51,122.51,122.49,122.50
EURJPY,20100209,065400,122.51,122.51,122.48,122.48
EURJPY,20100209,065500,122.47,122.48,122.44,122.44
EURJPY,20100209,065600,122.45,122.48,122.45,122.46
EURJPY,20100209,065700,122.47,122.47,122.46,122.47
EURJPY,20100209,065800,122.46,122.51,122.46,122.51
EURJPY,20100209,065900,122.52,122.52,122.49,122.49
EURJPY,20100209,070000,122.49,122.49,122.49,122.49
EURJPY,20100209,070100,122.48,122.49,122.48,122.49
EURJPY,20100209,070200,122.48,122.49,122.47,122.48
EURJPY,20100209,070300,122.49,122.52,122.49,122.52
EURJPY,20100209,070400,122.51,122.52,122.51,122.51
EURJPY,20100209,070500,122.52,122.54,122.52,122.53
EURJPY,20100209,070600,122.52,122.57,122.52,122.56
EURJPY,20100209,070700,122.57,122.59,122.57,122.59
EURJPY,20100209,070800,122.58,122.58,122.54,122.54
EURJPY,20100209,070900,122.53,122.57,122.53,122.56
EURJPY,20100209,071000,122.57,122.60,122.56,122.59
EURJPY,20100209,071100,122.60,122.60,122.57,122.57
EURJPY,20100209,071200,122.58,122.58,122.57,122.57
EURJPY,20100209,071300,122.58,122.59,122.57,122.58
EURJPY,20100209,071400,122.59,122.59,122.57,122.58
EURJPY,20100209,071500,122.57,122.59,122.56,122.59
EURJPY,20100209,071600,122.60,122.61,122.59,122.61
EURJPY,20100209,071700,122.62,122.62,122.61,122.62
EURJPY,20100209,071800,122.63,122.63,122.61,122.63
EURJPY,20100209,071900,122.62,122.65,122.62,122.64
EURJPY,20100209,072000,122.63,122.64,122.63,122.64
EURJPY,20100209,072100,122.63,122.64,122.63,122.64
EURJPY,20100209,072200,122.63,122.64,122.61,122.61
EURJPY,20100209,072300,122.60,122.61,122.59,122.59
EURJPY,20100209,072400,122.58,122.58,122.53,122.53
EURJPY,20100209,072500,122.52,122.54,122.52,122.52
EURJPY,20100209,072600,122.51,122.51,122.49,122.50
EURJPY,20100209,072700,122.49,122.49,122.48,122.48
EURJPY,20100209,072800,122.49,122.49,122.47,122.48
EURJPY,20100209,072900,122.47,122.50,122.47,122.50
EURJPY,20100209,073000,122.49,122.49,122.48,122.49
EURJPY,20100209,073100,122.48,122.50,122.48,122.50
EURJPY,20100209,073200,122.49,122.50,122.48,122.50
EURJPY,20100209,073300,122.49,122.49,122.47,122.47
EURJPY,20100209,073400,122.46,122.47,122.46,122.46
EURJPY,20100209,073500,122.45,122.46,122.41,122.43
EURJPY,20100209,073600,122.42,122.44,122.42,122.44
EURJPY,20100209,073700,122.43,122.45,122.43,122.44
EURJPY,20100209,073800,122.45,122.45,122.44,122.45
EURJPY,20100209,073900,122.46,122.53,122.46,122.53
EURJPY,20100209,074000,122.54,122.59,122.54,122.57
EURJPY,20100209,074100,122.58,122.61,122.58,122.61
EURJPY,20100209,074200,122.62,122.62,122.55,122.56
EURJPY,20100209,074300,122.57,122.62,122.57,122.62
EURJPY,20100209,074400,122.63,122.64,122.60,122.60
EURJPY,20100209,074500,122.59,122.59,122.55,122.57
EURJPY,20100209,074600,122.58,122.65,122.58,122.64
EURJPY,20100209,074700,122.65,122.77,122.64,122.74
EURJPY,20100209,074800,122.73,122.74,122.72,122.74
EURJPY,20100209,074900,122.73,122.73,122.70,122.70
EURJPY,20100209,075000,122.71,122.75,122.71,122.75
EURJPY,20100209,075100,122.76,122.76,122.75,122.75
EURJPY,20100209,075200,122.76,122.80,122.75,122.79
EURJPY,20100209,075300,122.80,122.81,122.77,122.78
EURJPY,20100209,075400,122.79,122.81,122.77,122.77
EURJPY,20100209,075500,122.78,122.86,122.78,122.86
EURJPY,20100209,075600,122.87,122.89,122.86,122.86
EURJPY,20100209,075700,122.85,122.85,122.82,122.82
EURJPY,20100209,075800,122.83,122.88,122.82,122.88
EURJPY,20100209,075900,122.87,122.90,122.85,122.86
EURJPY,20100209,080000,122.87,122.87,122.84,122.86
EURJPY,20100209,080100,122.87,122.92,122.87,122.91
EURJPY,20100209,080200,122.90,122.90,122.88,122.89
EURJPY,20100209,080300,122.88,122.88,122.86,122.87
EURJPY,20100209,080400,122.86,122.87,122.84,122.84
EURJPY,20100209,080500,122.83,122.83,122.77,122.78
EURJPY,20100209,080600,122.79,122.80,122.72,122.72
EURJPY,20100209,080700,122.71,122.72,122.71,122.72
EURJPY,20100209,080800,122.73,122.78,122.73,122.78
EURJPY,20100209,080900,122.79,122.80,122.79,122.80
EURJPY,20100209,081000,122.79,122.80,122.76,122.80
EURJPY,20100209,081100,122.81,122.82,122.81,122.81
EURJPY,20100209,081200,122.82,122.87,122.80,122.84
EURJPY,20100209,081300,122.83,122.83,122.80,122.82
EURJPY,20100209,081400,122.83,122.88,122.83,122.88
EURJPY,20100209,081500,122.89,122.96,122.89,122.95
EURJPY,20100209,081600,122.96,122.96,122.91,122.91
EURJPY,20100209,081700,122.92,122.92,122.90,122.90
EURJPY,20100209,081800,122.89,122.94,122.88,122.94
EURJPY,20100209,081900,122.95,122.96,122.94,122.96
EURJPY,20100209,082000,122.95,122.99,122.95,122.96
EURJPY,20100209,082100,122.95,122.97,122.95,122.97
EURJPY,20100209,082200,122.98,122.98,122.92,122.92
EURJPY,20100209,082300,122.91,122.92,122.91,122.92
EURJPY,20100209,082400,122.93,123.00,122.93,123.00
EURJPY,20100209,082500,122.99,123.01,122.99,123.00
EURJPY,20100209,082600,123.01,123.01,122.98,122.99
EURJPY,20100209,082700,123.00,123.01,122.99,123.00
EURJPY,20100209,082800,122.99,122.99,122.97,122.97
EURJPY,20100209,082900,122.98,122.99,122.95,122.97
EURJPY,20100209,083000,122.96,123.00,122.96,122.99
EURJPY,20100209,083100,123.00,123.04,123.00,123.04
EURJPY,20100209,083200,123.03,123.06,123.03,123.06
EURJPY,20100209,083300,123.07,123.09,123.07,123.08
EURJPY,20100209,083400,123.07,123.07,123.03,123.03
EURJPY,20100209,083500,123.02,123.03,123.01,123.01
EURJPY,20100209,083600,123.00,123.03,122.99,123.02
EURJPY,20100209,083700,123.03,123.05,123.03,123.03
EURJPY,20100209,083800,123.02,123.06,123.01,123.03
EURJPY,20100209,083900,123.04,123.05,123.03,123.05
EURJPY,20100209,084000,123.04,123.06,123.04,123.06
EURJPY,20100209,084100,123.05,123.08,123.04,123.08
EURJPY,20100209,084200,123.07,123.10,123.05,123.05
EURJPY,20100209,084300,123.04,123.04,122.98,122.99
EURJPY,20100209,084400,122.98,122.98,122.95,122.97
EURJPY,20100209,084500,122.98,123.05,122.98,123.05
EURJPY,20100209,084600,123.06,123.07,123.04,123.04
EURJPY,20100209,084700,123.03,123.03,122.96,122.98
EURJPY,20100209,084800,122.99,123.00,122.99,122.99
EURJPY,20100209,084900,123.00,123.01,123.00,123.00
EURJPY,20100209,085000,123.01,123.03,123.00,123.02
EURJPY,20100209,085100,123.01,123.01,123.00,123.01
EURJPY,20100209,085200,123.00,123.00,122.98,122.98
EURJPY,20100209,085300,122.97,122.97,122.95,122.96
EURJPY,20100209,085400,122.97,122.99,122.96,122.99
EURJPY,20100209,085500,122.98,123.00,122.98,122.99
EURJPY,20100209,085600,122.98,122.99,122.98,122.99
EURJPY,20100209,085700,123.00,123.00,122.97,122.97
EURJPY,20100209,085800,122.98,122.99,122.96,122.96
EURJPY,20100209,085900,122.97,122.97,122.97,122.97
EURJPY,20100209,090000,122.96,122.96,122.92,122.93
EURJPY,20100209,090100,122.94,122.95,122.93,122.93
EURJPY,20100209,090200,122.92,122.92,122.89,122.90
EURJPY,20100209,090300,122.89,122.90,122.89,122.90
EURJPY,20100209,090400,122.91,122.92,122.91,122.91
EURJPY,20100209,090500,122.90,122.92,122.89,122.89
EURJPY,20100209,090600,122.88,122.88,122.83,122.83
EURJPY,20100209,090700,122.82,122.82,122.76,122.77
EURJPY,20100209,090800,122.78,122.87,122.78,122.87
EURJPY,20100209,090900,122.86,122.86,122.80,122.80
EURJPY,20100209,091000,122.81,122.85,122.81,122.84
EURJPY,20100209,091100,122.85,122.85,122.81,122.81
EURJPY,20100209,091200,122.82,122.88,122.82,122.88
EURJPY,20100209,091300,122.87,122.89,122.87,122.88
EURJPY,20100209,091400,122.87,122.87,122.86,122.87
EURJPY,20100209,091500,122.86,122.94,122.86,122.94
EURJPY,20100209,091600,122.93,122.99,122.93,122.98
EURJPY,20100209,091700,122.97,122.97,122.92,122.92
EURJPY,20100209,091800,122.91,122.92,122.89,122.92
EURJPY,20100209,091900,122.93,122.94,122.92,122.94
EURJPY,20100209,092000,122.93,123.00,122.92,123.00
EURJPY,20100209,092100,123.01,123.02,123.00,123.02
EURJPY,20100209,092200,123.01,123.03,123.01,123.01
EURJPY,20100209,092300,123.02,123.02,122.98,122.98
EURJPY,20100209,092400,122.97,122.98,122.97,122.97
EURJPY,20100209,092500,122.96,122.97,122.95,122.96
EURJPY,20100209,092600,122.97,122.99,122.97,122.97
EURJPY,20100209,092700,122.96,122.97,122.96,122.97
EURJPY,20100209,092800,122.96,122.98,122.96,122.96
EURJPY,20100209,092900,122.95,122.97,122.94,122.97
EURJPY,20100209,093000,122.96,122.96,122.94,122.94
EURJPY,20100209,093100,122.95,122.95,122.88,122.89
EURJPY,20100209,093200,122.88,122.89,122.88,122.89
EURJPY,20100209,093300,122.88,122.88,122.83,122.85
EURJPY,20100209,093400,122.86,122.86,122.84,122.85
EURJPY,20100209,093500,122.86,122.87,122.86,122.87
EURJPY,20100209,093600,122.88,122.89,122.88,122.89
EURJPY,20100209,093700,122.90,122.94,122.90,122.94
EURJPY,20100209,093800,122.95,122.99,122.95,122.98
EURJPY,20100209,093900,122.97,122.97,122.96,122.96
EURJPY,20100209,094000,122.97,122.97,122.94,122.95
EURJPY,20100209,094100,122.94,122.96,122.94,122.96
EURJPY,20100209,094200,122.95,122.95,122.89,122.90
EURJPY,20100209,094300,122.91,122.95,122.91,122.94
EURJPY,20100209,094400,122.95,122.95,122.91,122.91
EURJPY,20100209,094500,122.89,122.89,122.82,122.82
EURJPY,20100209,094600,122.83,122.86,122.81,122.83
EURJPY,20100209,094700,122.82,122.85,122.81,122.85
EURJPY,20100209,094800,122.86,122.86,122.83,122.84
EURJPY,20100209,094900,122.83,122.83,122.81,122.81
EURJPY,20100209,095000,122.80,122.80,122.71,122.78
EURJPY,20100209,095100,122.79,122.79,122.75,122.75
EURJPY,20100209,095200,122.76,122.81,122.75,122.81
EURJPY,20100209,095300,122.80,122.83,122.80,122.83
EURJPY,20100209,095400,122.83,122.84,122.81,122.82
EURJPY,20100209,095500,122.83,122.83,122.78,122.78
EURJPY,20100209,095600,122.79,122.79,122.78,122.78
EURJPY,20100209,095700,122.79,122.79,122.76,122.76
EURJPY,20100209,095800,122.77,122.80,122.77,122.80
EURJPY,20100209,095900,122.81,122.84,122.81,122.82
EURJPY,20100209,100000,122.81,122.81,122.79,122.80
EURJPY,20100209,100100,122.81,122.81,122.79,122.81
EURJPY,20100209,100200,122.82,122.82,122.81,122.82
EURJPY,20100209,100300,122.83,122.84,122.82,122.84
EURJPY,20100209,100400,122.83,122.84,122.82,122.82
EURJPY,20100209,100500,122.81,122.81,122.80,122.81
EURJPY,20100209,100600,122.82,122.89,122.82,122.89
EURJPY,20100209,100700,122.90,122.91,122.89,122.91
EURJPY,20100209,100800,122.92,122.94,122.92,122.94
EURJPY,20100209,100900,122.93,122.98,122.93,122.96
EURJPY,20100209,101000,122.97,123.00,122.96,122.99
EURJPY,20100209,101100,123.00,123.04,123.00,123.03
EURJPY,20100209,101200,123.02,123.06,123.02,123.06
EURJPY,20100209,101300,123.07,123.12,123.06,123.12
EURJPY,20100209,101400,123.11,123.12,123.09,123.10
EURJPY,20100209,101500,123.09,123.09,123.08,123.09
EURJPY,20100209,101600,123.10,123.13,123.10,123.12
EURJPY,20100209,101700,123.11,123.13,123.11,123.13
EURJPY,20100209,101800,123.14,123.15,123.14,123.15
EURJPY,20100209,101900,123.14,123.15,123.13,123.15
EURJPY,20100209,102000,123.16,123.16,123.14,123.16
EURJPY,20100209,102100,123.15,123.17,123.15,123.17
EURJPY,20100209,102200,123.16,123.21,123.15,123.21
EURJPY,20100209,102300,123.22,123.22,123.20,123.22
EURJPY,20100209,102400,123.23,123.24,123.19,123.19
EURJPY,20100209,102500,123.20,123.25,123.19,123.25
EURJPY,20100209,102600,123.26,123.26,123.23,123.23
EURJPY,20100209,102700,123.24,123.25,123.22,123.22
EURJPY,20100209,102800,123.21,123.21,123.18,123.18
EURJPY,20100209,102900,123.18,123.18,123.18,123.18
EURJPY,20100209,103000,123.17,123.19,123.17,123.18
EURJPY,20100209,103100,123.19,123.19,123.17,123.18
EURJPY,20100209,103200,123.19,123.20,123.18,123.20
EURJPY,20100209,103300,123.21,123.22,123.20,123.20
EURJPY,20100209,103400,123.21,123.21,123.19,123.20
EURJPY,20100209,103500,123.21,123.21,123.18,123.18
EURJPY,20100209,103600,123.17,123.17,123.16,123.17
EURJPY,20100209,103700,123.16,123.16,123.12,123.14
EURJPY,20100209,103800,123.15,123.15,123.14,123.14
EURJPY,20100209,103900,123.15,123.15,123.14,123.14
EURJPY,20100209,104000,123.13,123.13,123.11,123.11
EURJPY,20100209,104100,123.12,123.12,123.09,123.09
EURJPY,20100209,104200,123.08,123.08,123.08,123.08
EURJPY,20100209,104300,123.08,123.09,123.08,123.09
EURJPY,20100209,104400,123.09,123.09,123.09,123.09
EURJPY,20100209,104500,123.08,123.08,123.07,123.07
EURJPY,20100209,104600,123.08,123.08,123.07,123.08
EURJPY,20100209,104700,123.07,123.09,123.07,123.09
EURJPY,20100209,104800,123.08,123.08,123.08,123.08
EURJPY,20100209,104900,123.07,123.09,123.06,123.09
EURJPY,20100209,105000,123.08,123.09,123.08,123.08
EURJPY,20100209,105100,123.09,123.13,123.09,123.13
EURJPY,20100209,105200,123.14,123.14,123.13,123.13
EURJPY,20100209,105300,123.14,123.14,123.13,123.13
EURJPY,20100209,105400,123.14,123.17,123.14,123.17
EURJPY,20100209,105500,123.16,123.19,123.16,123.19
EURJPY,20100209,105600,123.20,123.21,123.19,123.19
EURJPY,20100209,105700,123.18,123.18,123.17,123.18
EURJPY,20100209,105800,123.19,123.19,123.17,123.17
EURJPY,20100209,105900,123.18,123.18,123.13,123.13
EURJPY,20100209,110000,123.14,123.14,123.13,123.13
EURJPY,20100209,110100,123.14,123.14,123.13,123.14
EURJPY,20100209,110200,123.13,123.16,123.13,123.14
EURJPY,20100209,110300,123.15,123.15,123.14,123.15
EURJPY,20100209,110400,123.14,123.16,123.14,123.14
EURJPY,20100209,110500,123.15,123.15,123.13,123.13
EURJPY,20100209,110600,123.12,123.13,123.12,123.12
EURJPY,20100209,110700,123.13,123.13,123.11,123.12
EURJPY,20100209,110800,123.11,123.12,123.11,123.12
EURJPY,20100209,110900,123.11,123.12,123.11,123.12
EURJPY,20100209,111000,123.11,123.11,123.11,123.11
EURJPY,20100209,111100,123.12,123.12,123.11,123.11
EURJPY,20100209,111200,123.11,123.11,123.11,123.11
EURJPY,20100209,111300,123.10,123.11,123.10,123.11
EURJPY,20100209,111400,123.10,123.11,123.10,123.11
EURJPY,20100209,111500,123.10,123.11,123.10,123.11
EURJPY,20100209,111600,123.10,123.15,123.09,123.15
EURJPY,20100209,111700,123.16,123.16,123.15,123.15
EURJPY,20100209,111800,123.16,123.16,123.15,123.15
EURJPY,20100209,111900,123.16,123.21,123.15,123.21
EURJPY,20100209,112000,123.20,123.21,123.18,123.18
EURJPY,20100209,112100,123.17,123.18,123.17,123.18
EURJPY,20100209,112200,123.17,123.18,123.15,123.17
EURJPY,20100209,112300,123.16,123.17,123.13,123.14
EURJPY,20100209,112400,123.13,123.15,123.13,123.15
EURJPY,20100209,112500,123.14,123.14,123.12,123.12
EURJPY,20100209,112600,123.11,123.11,123.11,123.11
EURJPY,20100209,112700,123.11,123.11,123.09,123.09
EURJPY,20100209,112800,123.10,123.13,123.10,123.13
EURJPY,20100209,112900,123.14,123.16,123.13,123.14
EURJPY,20100209,113000,123.13,123.13,123.13,123.13
EURJPY,20100209,113100,123.12,123.13,123.12,123.13
EURJPY,20100209,113200,123.12,123.13,123.11,123.13
EURJPY,20100209,113300,123.12,123.14,123.12,123.12
EURJPY,20100209,113400,123.11,123.11,123.10,123.10
EURJPY,20100209,113500,123.11,123.12,123.11,123.12
EURJPY,20100209,113600,123.13,123.14,123.13,123.13
EURJPY,20100209,113700,123.14,123.16,123.13,123.16
EURJPY,20100209,113800,123.15,123.15,123.13,123.13
EURJPY,20100209,113900,123.12,123.12,123.10,123.11
EURJPY,20100209,114000,123.10,123.10,123.07,123.07
EURJPY,20100209,114100,123.08,123.09,123.07,123.07
EURJPY,20100209,114200,123.06,123.06,123.05,123.05
EURJPY,20100209,114300,123.04,123.04,123.03,123.04
EURJPY,20100209,114400,123.05,123.07,123.05,123.07
EURJPY,20100209,114500,123.08,123.09,123.07,123.09
EURJPY,20100209,114600,123.08,123.12,123.08,123.12
EURJPY,20100209,114700,123.11,123.11,123.09,123.10
EURJPY,20100209,114800,123.09,123.09,123.05,123.07
EURJPY,20100209,114900,123.06,123.06,123.04,123.04
EURJPY,20100209,115000,123.03,123.03,122.92,122.92
EURJPY,20100209,115100,122.91,122.93,122.90,122.92
EURJPY,20100209,115200,122.93,122.94,122.91,122.91
EURJPY,20100209,115300,122.92,122.92,122.86,122.88
EURJPY,20100209,115400,122.89,122.89,122.88,122.89
EURJPY,20100209,115500,122.90,122.94,122.89,122.93
EURJPY,20100209,115600,122.94,122.94,122.90,122.90
EURJPY,20100209,115700,122.89,122.92,122.88,122.92
EURJPY,20100209,115800,122.93,122.93,122.92,122.92
EURJPY,20100209,115900,122.91,122.93,122.91,122.93
EURJPY,20100209,120000,122.92,122.92,122.90,122.90
EURJPY,20100209,120100,122.89,122.91,122.88,122.89
EURJPY,20100209,120200,122.88,122.88,122.85,122.86
EURJPY,20100209,120300,122.85,122.85,122.82,122.83
EURJPY,20100209,120400,122.82,122.82,122.68,122.70
EURJPY,20100209,120500,122.71,122.72,122.68,122.68
EURJPY,20100209,120600,122.69,122.69,122.67,122.69
EURJPY,20100209,120700,122.68,122.70,122.66,122.66
EURJPY,20100209,120800,122.65,122.65,122.62,122.63
EURJPY,20100209,120900,122.62,122.68,122.62,122.68
EURJPY,20100209,121000,122.67,122.68,122.66,122.66
EURJPY,20100209,121100,122.65,122.74,122.65,122.74
EURJPY,20100209,121200,122.75,122.76,122.74,122.74
EURJPY,20100209,121300,122.75,122.77,122.75,122.77
EURJPY,20100209,121400,122.76,122.79,122.76,122.79
EURJPY,20100209,121500,122.78,122.79,122.78,122.79
EURJPY,20100209,121600,122.78,122.78,122.75,122.75
EURJPY,20100209,121700,122.74,122.74,122.69,122.74
EURJPY,20100209,121800,122.73,122.74,122.73,122.74
EURJPY,20100209,121900,122.75,122.76,122.73,122.73
EURJPY,20100209,122000,122.74,122.74,122.73,122.73
EURJPY,20100209,122100,122.74,122.74,122.72,122.72
EURJPY,20100209,122200,122.71,122.71,122.69,122.70
EURJPY,20100209,122300,122.69,122.70,122.69,122.69
EURJPY,20100209,122400,122.70,122.70,122.69,122.70
EURJPY,20100209,122500,122.69,122.70,122.69,122.69
EURJPY,20100209,122600,122.69,122.69,122.69,122.69
EURJPY,20100209,122700,122.68,122.68,122.67,122.67
EURJPY,20100209,122800,122.68,122.71,122.68,122.71
EURJPY,20100209,122900,122.72,122.73,122.72,122.73
EURJPY,20100209,123000,122.74,122.78,122.74,122.77
EURJPY,20100209,123100,122.76,122.77,122.76,122.76
EURJPY,20100209,123200,122.77,122.79,122.76,122.78
EURJPY,20100209,123300,122.77,122.78,122.77,122.78
EURJPY,20100209,123400,122.77,122.78,122.77,122.77
EURJPY,20100209,123500,122.78,122.82,122.78,122.81
EURJPY,20100209,123600,122.82,122.85,122.82,122.84
EURJPY,20100209,123700,122.85,122.86,122.85,122.85
EURJPY,20100209,123800,122.84,122.86,122.84,122.85
EURJPY,20100209,123900,122.86,122.86,122.83,122.83
EURJPY,20100209,124000,122.84,122.84,122.80,122.80
EURJPY,20100209,124100,122.81,122.81,122.77,122.78
EURJPY,20100209,124200,122.77,122.80,122.77,122.80
EURJPY,20100209,124300,122.81,122.81,122.78,122.79
EURJPY,20100209,124400,122.78,122.78,122.77,122.77
EURJPY,20100209,124500,122.78,122.79,122.77,122.78
EURJPY,20100209,124600,122.79,122.82,122.79,122.81
EURJPY,20100209,124700,122.80,122.81,122.80,122.81
EURJPY,20100209,124800,122.82,122.82,122.81,122.82
EURJPY,20100209,124900,122.83,122.83,122.80,122.80
EURJPY,20100209,125000,122.81,122.81,122.77,122.77
EURJPY,20100209,125100,122.76,122.77,122.75,122.76
EURJPY,20100209,125200,122.77,122.79,122.76,122.78
EURJPY,20100209,125300,122.77,122.79,122.77,122.78
EURJPY,20100209,125400,122.79,122.79,122.78,122.79
EURJPY,20100209,125500,122.80,122.80,122.80,122.80
EURJPY,20100209,125600,122.80,122.80,122.79,122.79
EURJPY,20100209,125700,122.80,122.83,122.80,122.83
EURJPY,20100209,125800,122.84,122.85,122.83,122.85
EURJPY,20100209,125900,122.86,122.89,122.86,122.89
EURJPY,20100209,130000,122.90,122.92,122.89,122.92
EURJPY,20100209,130100,122.91,122.91,122.90,122.91
EURJPY,20100209,130200,122.93,122.94,122.93,122.94
EURJPY,20100209,130300,122.93,122.94,122.92,122.94
EURJPY,20100209,130400,122.95,122.99,122.95,122.98
EURJPY,20100209,130500,122.99,122.99,122.98,122.98
EURJPY,20100209,130600,122.98,122.98,122.97,122.97
EURJPY,20100209,130700,122.96,122.96,122.95,122.96
EURJPY,20100209,130800,122.95,123.00,122.95,123.00
EURJPY,20100209,130900,122.99,123.03,122.99,123.03
EURJPY,20100209,131000,123.04,123.07,123.03,123.06
EURJPY,20100209,131100,123.05,123.08,123.05,123.08
EURJPY,20100209,131200,123.09,123.09,123.09,123.09
EURJPY,20100209,131300,123.10,123.10,123.07,123.07
EURJPY,20100209,131400,123.06,123.08,123.06,123.08
EURJPY,20100209,131500,123.09,123.11,123.07,123.07
EURJPY,20100209,131600,123.05,123.06,123.04,123.06
EURJPY,20100209,131700,123.07,123.13,123.07,123.13
EURJPY,20100209,131800,123.12,123.14,123.12,123.13
EURJPY,20100209,131900,123.14,123.14,123.10,123.10
EURJPY,20100209,132000,123.11,123.11,123.07,123.07
EURJPY,20100209,132100,123.08,123.10,123.08,123.08
EURJPY,20100209,132200,123.09,123.11,123.08,123.10
EURJPY,20100209,132300,123.09,123.09,123.08,123.08
EURJPY,20100209,132400,123.07,123.09,123.07,123.07
EURJPY,20100209,132500,123.08,123.09,123.07,123.09
EURJPY,20100209,132600,123.08,123.08,123.06,123.07
EURJPY,20100209,132700,123.08,123.08,123.06,123.06
EURJPY,20100209,132800,123.05,123.05,123.04,123.04
EURJPY,20100209,132900,123.03,123.03,123.01,123.01
EURJPY,20100209,133000,123.02,123.04,123.00,123.04
EURJPY,20100209,133100,123.03,123.08,123.03,123.08
EURJPY,20100209,133200,123.09,123.12,123.08,123.12
EURJPY,20100209,133300,123.11,123.12,123.10,123.11
EURJPY,20100209,133400,123.12,123.13,123.11,123.11
EURJPY,20100209,133500,123.10,123.12,123.10,123.10
EURJPY,20100209,133600,123.11,123.13,123.11,123.12
EURJPY,20100209,133700,123.11,123.12,123.11,123.11
EURJPY,20100209,133800,123.10,123.22,123.10,123.22
EURJPY,20100209,133900,123.23,123.41,123.21,123.41
EURJPY,20100209,134000,123.40,123.42,123.37,123.39
EURJPY,20100209,134100,123.38,123.42,123.38,123.41
EURJPY,20100209,134200,123.40,123.49,123.40,123.48
EURJPY,20100209,134300,123.47,123.54,123.47,123.48
EURJPY,20100209,134400,123.49,123.50,123.47,123.50
EURJPY,20100209,134500,123.49,123.52,123.48,123.48
EURJPY,20100209,134600,123.49,123.61,123.49,123.60
EURJPY,20100209,134700,123.57,123.57,123.53,123.57
EURJPY,20100209,134800,123.58,123.61,123.53,123.53
EURJPY,20100209,134900,123.52,123.52,123.46,123.46
EURJPY,20100209,135000,123.47,123.47,123.44,123.44
EURJPY,20100209,135100,123.43,123.46,123.42,123.46
EURJPY,20100209,135200,123.47,123.47,123.41,123.42
EURJPY,20100209,135300,123.41,123.41,123.33,123.36
EURJPY,20100209,135400,123.37,123.42,123.37,123.41
EURJPY,20100209,135500,123.40,123.43,123.40,123.42
EURJPY,20100209,135600,123.41,123.42,123.40,123.40
EURJPY,20100209,135700,123.41,123.41,123.39,123.40
EURJPY,20100209,135800,123.41,123.43,123.41,123.43
EURJPY,20100209,135900,123.42,123.45,123.42,123.44
EURJPY,20100209,140000,123.43,123.46,123.42,123.46
EURJPY,20100209,140100,123.45,123.45,123.33,123.33
EURJPY,20100209,140200,123.34,123.36,123.34,123.36
EURJPY,20100209,140300,123.35,123.35,123.30,123.31
EURJPY,20100209,140400,123.30,123.32,123.30,123.32
EURJPY,20100209,140500,123.31,123.41,123.31,123.41
EURJPY,20100209,140600,123.40,123.43,123.37,123.37
EURJPY,20100209,140700,123.36,123.37,123.35,123.35
EURJPY,20100209,140800,123.34,123.37,123.33,123.37
EURJPY,20100209,140900,123.38,123.40,123.38,123.38
EURJPY,20100209,141000,123.37,123.39,123.36,123.37
EURJPY,20100209,141100,123.36,123.41,123.33,123.41
EURJPY,20100209,141200,123.40,123.42,123.38,123.41
EURJPY,20100209,141300,123.38,123.38,123.31,123.32
EURJPY,20100209,141400,123.31,123.36,123.31,123.36
EURJPY,20100209,141500,123.35,123.38,123.35,123.37
EURJPY,20100209,141600,123.38,123.38,123.33,123.34
EURJPY,20100209,141700,123.35,123.35,123.33,123.35
EURJPY,20100209,141800,123.34,123.34,123.33,123.33
EURJPY,20100209,141900,123.34,123.40,123.34,123.39
EURJPY,20100209,142000,123.40,123.42,123.40,123.41
EURJPY,20100209,142100,123.40,123.41,123.35,123.41
EURJPY,20100209,142200,123.42,123.42,123.36,123.36
EURJPY,20100209,142300,123.34,123.35,123.30,123.31
EURJPY,20100209,142400,123.32,123.32,123.25,123.25
EURJPY,20100209,142500,123.24,123.27,123.24,123.27
EURJPY,20100209,142600,123.28,123.28,123.26,123.26
EURJPY,20100209,142700,123.25,123.28,123.25,123.27
EURJPY,20100209,142800,123.26,123.26,123.26,123.26
EURJPY,20100209,142900,123.25,123.25,123.24,123.25
EURJPY,20100209,143000,123.24,123.27,123.24,123.27
EURJPY,20100209,143100,123.28,123.28,123.26,123.27
EURJPY,20100209,143200,123.26,123.30,123.26,123.26
EURJPY,20100209,143300,123.27,123.31,123.27,123.31
EURJPY,20100209,143400,123.32,123.32,123.30,123.30
EURJPY,20100209,143500,123.31,123.39,123.30,123.39
EURJPY,20100209,143600,123.38,123.38,123.34,123.34
EURJPY,20100209,143700,123.33,123.33,123.31,123.32
EURJPY,20100209,143800,123.33,123.36,123.33,123.36
EURJPY,20100209,143900,123.37,123.37,123.36,123.36
EURJPY,20100209,144000,123.35,123.35,123.33,123.33
EURJPY,20100209,144100,123.32,123.42,123.32,123.39
EURJPY,20100209,144200,123.38,123.38,123.36,123.36
EURJPY,20100209,144300,123.35,123.36,123.34,123.35
EURJPY,20100209,144400,123.34,123.34,123.31,123.31
EURJPY,20100209,144500,123.32,123.37,123.32,123.35
EURJPY,20100209,144600,123.34,123.35,123.33,123.33
EURJPY,20100209,144700,123.32,123.32,123.27,123.27
EURJPY,20100209,144800,123.26,123.30,123.26,123.28
EURJPY,20100209,144900,123.27,123.27,123.24,123.25
EURJPY,20100209,145000,123.26,123.26,123.24,123.24
EURJPY,20100209,145100,123.23,123.26,123.23,123.24
EURJPY,20100209,145200,123.23,123.23,123.12,123.13
EURJPY,20100209,145300,123.12,123.13,123.10,123.10
EURJPY,20100209,145400,123.09,123.09,123.01,123.01
EURJPY,20100209,145500,123.02,123.04,123.00,123.03
EURJPY,20100209,145600,123.04,123.08,123.04,123.05
EURJPY,20100209,145700,123.06,123.08,123.06,123.08
EURJPY,20100209,145800,123.07,123.10,123.07,123.10
EURJPY,20100209,145900,123.11,123.12,123.10,123.12
EURJPY,20100209,150000,123.11,123.12,123.11,123.12
EURJPY,20100209,150100,123.13,123.18,123.13,123.18
EURJPY,20100209,150200,123.17,123.17,123.13,123.13
EURJPY,20100209,150300,123.12,123.12,123.06,123.08
EURJPY,20100209,150400,123.09,123.09,123.01,123.02
EURJPY,20100209,150500,123.03,123.03,122.92,122.92
EURJPY,20100209,150600,122.91,122.91,122.88,122.89
EURJPY,20100209,150700,122.90,122.90,122.89,122.89
EURJPY,20100209,150800,122.88,122.89,122.83,122.84
EURJPY,20100209,150900,122.85,122.89,122.85,122.89
EURJPY,20100209,151000,122.90,122.92,122.88,122.89
EURJPY,20100209,151100,122.90,122.93,122.87,122.93
EURJPY,20100209,151200,122.94,122.95,122.94,122.94
EURJPY,20100209,151300,122.94,122.95,122.93,122.95
EURJPY,20100209,151400,122.94,122.95,122.91,122.92
EURJPY,20100209,151500,122.91,122.91,122.87,122.87
EURJPY,20100209,151600,122.86,122.89,122.85,122.85
EURJPY,20100209,151700,122.86,122.86,122.82,122.82
EURJPY,20100209,151800,122.81,122.84,122.81,122.84
EURJPY,20100209,151900,122.85,122.85,122.83,122.84
EURJPY,20100209,152000,122.85,122.91,122.85,122.91
EURJPY,20100209,152100,122.90,122.90,122.88,122.89
EURJPY,20100209,152200,122.90,122.92,122.90,122.92
EURJPY,20100209,152300,122.93,122.95,122.93,122.93
EURJPY,20100209,152400,122.94,122.96,122.94,122.94
EURJPY,20100209,152500,122.95,122.96,122.93,122.96
EURJPY,20100209,152600,122.97,123.00,122.97,122.98
EURJPY,20100209,152700,122.99,123.02,122.99,123.02
EURJPY,20100209,152800,123.01,123.05,123.01,123.04
EURJPY,20100209,152900,123.03,123.05,123.03,123.03
EURJPY,20100209,153000,123.02,123.07,123.02,123.06
EURJPY,20100209,153100,123.07,123.11,123.07,123.08
EURJPY,20100209,153200,123.07,123.07,123.05,123.06
EURJPY,20100209,153300,123.05,123.05,123.01,123.01
EURJPY,20100209,153400,123.02,123.13,123.01,123.13
EURJPY,20100209,153500,123.14,123.14,123.09,123.10
EURJPY,20100209,153600,123.11,123.13,123.08,123.13
EURJPY,20100209,153700,123.12,123.17,123.12,123.13
EURJPY,20100209,153800,123.14,123.15,123.12,123.14
EURJPY,20100209,153900,123.13,123.16,123.11,123.15
EURJPY,20100209,154000,123.14,123.14,123.10,123.11
EURJPY,20100209,154100,123.12,123.16,123.08,123.08
EURJPY,20100209,154200,123.09,123.09,123.03,123.06
EURJPY,20100209,154300,123.05,123.05,122.99,123.00
EURJPY,20100209,154400,123.01,123.02,123.00,123.01
EURJPY,20100209,154500,123.02,123.07,123.02,123.05
EURJPY,20100209,154600,123.06,123.09,123.02,123.02
EURJPY,20100209,154700,123.03,123.05,123.00,123.05
EURJPY,20100209,154800,123.06,123.07,122.99,122.99
EURJPY,20100209,154900,123.00,123.04,123.00,123.02
EURJPY,20100209,155000,123.01,123.01,122.95,122.96
EURJPY,20100209,155100,122.95,123.00,122.94,122.94
EURJPY,20100209,155200,122.93,122.93,122.85,122.91
EURJPY,20100209,155300,122.92,122.96,122.89,122.96
EURJPY,20100209,155400,122.99,123.01,122.97,122.97
EURJPY,20100209,155500,122.98,123.01,122.97,123.00
EURJPY,20100209,155600,122.99,123.03,122.98,123.03
EURJPY,20100209,155700,123.02,123.02,122.97,122.97
EURJPY,20100209,155800,122.96,122.96,122.94,122.96
EURJPY,20100209,155900,122.95,123.03,122.95,123.00
EURJPY,20100209,160000,122.99,123.00,122.93,122.93
EURJPY,20100209,160100,122.92,122.92,122.87,122.89
EURJPY,20100209,160200,122.91,122.91,122.86,122.89
EURJPY,20100209,160300,122.88,122.88,122.78,122.82
EURJPY,20100209,160400,122.81,122.83,122.76,122.83
EURJPY,20100209,160500,122.84,122.89,122.83,122.89
EURJPY,20100209,160600,122.88,122.90,122.87,122.90
EURJPY,20100209,160700,122.89,122.89,122.84,122.88
EURJPY,20100209,160800,122.89,122.90,122.89,122.90
EURJPY,20100209,160900,122.92,123.00,122.92,122.93
EURJPY,20100209,161000,122.92,122.92,122.89,122.89
EURJPY,20100209,161100,122.90,122.94,122.89,122.93
EURJPY,20100209,161200,122.92,122.93,122.92,122.93
EURJPY,20100209,161300,122.94,123.00,122.94,123.00
EURJPY,20100209,161400,122.99,123.05,122.99,123.05
EURJPY,20100209,161500,123.04,123.05,122.99,123.00
EURJPY,20100209,161600,123.01,123.04,123.01,123.02
EURJPY,20100209,161700,123.03,123.04,123.01,123.04
EURJPY,20100209,161800,123.03,123.06,123.02,123.06
EURJPY,20100209,161900,123.08,123.09,123.07,123.07
EURJPY,20100209,162000,123.06,123.07,123.06,123.06
EURJPY,20100209,162100,123.07,123.07,123.03,123.03
EURJPY,20100209,162200,123.04,123.07,123.03,123.03
EURJPY,20100209,162300,123.04,123.04,122.95,122.98
EURJPY,20100209,162400,122.97,123.00,122.95,122.96
EURJPY,20100209,162500,122.95,122.98,122.95,122.98
EURJPY,20100209,162600,122.99,122.99,122.90,122.90
EURJPY,20100209,162700,122.91,122.92,122.91,122.92
EURJPY,20100209,162800,122.91,122.93,122.91,122.92
EURJPY,20100209,162900,122.91,122.94,122.91,122.92
EURJPY,20100209,163000,122.91,122.91,122.89,122.91
EURJPY,20100209,163100,122.90,122.92,122.88,122.92
EURJPY,20100209,163200,122.93,122.94,122.92,122.94
EURJPY,20100209,163300,122.93,122.94,122.90,122.91
EURJPY,20100209,163400,122.90,122.90,122.81,122.81
EURJPY,20100209,163500,122.82,122.88,122.82,122.87
EURJPY,20100209,163600,122.88,122.89,122.86,122.89
EURJPY,20100209,163700,122.88,122.88,122.82,122.85
EURJPY,20100209,163800,122.86,122.89,122.86,122.89
EURJPY,20100209,163900,122.88,122.88,122.84,122.86
EURJPY,20100209,164000,122.87,122.87,122.84,122.84
EURJPY,20100209,164100,122.83,122.87,122.82,122.87
EURJPY,20100209,164200,122.86,122.86,122.80,122.80
EURJPY,20100209,164300,122.79,122.80,122.76,122.78
EURJPY,20100209,164400,122.77,122.78,122.72,122.72
EURJPY,20100209,164500,122.71,122.80,122.71,122.77
EURJPY,20100209,164600,122.78,122.78,122.76,122.78
EURJPY,20100209,164700,122.79,122.79,122.76,122.76
EURJPY,20100209,164800,122.77,122.78,122.75,122.76
EURJPY,20100209,164900,122.75,122.75,122.69,122.69
EURJPY,20100209,165000,122.70,122.75,122.70,122.75
EURJPY,20100209,165100,122.76,122.77,122.69,122.71
EURJPY,20100209,165200,122.70,122.77,122.69,122.77
EURJPY,20100209,165300,122.76,122.76,122.73,122.73
EURJPY,20100209,165400,122.74,122.76,122.74,122.75
EURJPY,20100209,165500,122.76,122.76,122.73,122.75
EURJPY,20100209,165600,122.76,122.80,122.76,122.80
EURJPY,20100209,165700,122.79,122.79,122.78,122.79
EURJPY,20100209,165800,122.78,122.82,122.78,122.79
EURJPY,20100209,165900,122.78,122.78,122.67,122.72
EURJPY,20100209,170000,122.71,122.77,122.71,122.76
EURJPY,20100209,170100,122.75,122.76,122.71,122.71
EURJPY,20100209,170200,122.70,122.70,122.64,122.64
EURJPY,20100209,170300,122.65,122.69,122.65,122.69
EURJPY,20100209,170400,122.68,122.68,122.64,122.66
EURJPY,20100209,170500,122.65,122.74,122.65,122.74
EURJPY,20100209,170600,122.73,122.73,122.67,122.69
EURJPY,20100209,170700,122.70,122.71,122.69,122.69
EURJPY,20100209,170800,122.70,122.70,122.67,122.67
EURJPY,20100209,170900,122.66,122.66,122.59,122.59
EURJPY,20100209,171000,122.60,122.60,122.57,122.58
EURJPY,20100209,171100,122.57,122.59,122.55,122.56
EURJPY,20100209,171200,122.55,122.56,122.53,122.56
EURJPY,20100209,171300,122.57,122.61,122.57,122.60
EURJPY,20100209,171400,122.61,122.61,122.57,122.59
EURJPY,20100209,171500,122.60,122.62,122.59,122.62
EURJPY,20100209,171600,122.61,122.61,122.56,122.56
EURJPY,20100209,171700,122.55,122.55,122.52,122.53
EURJPY,20100209,171800,122.52,122.60,122.52,122.59
EURJPY,20100209,171900,122.58,122.61,122.58,122.58
EURJPY,20100209,172000,122.59,122.60,122.58,122.59
EURJPY,20100209,172100,122.60,122.63,122.60,122.61
EURJPY,20100209,172200,122.62,122.64,122.61,122.64
EURJPY,20100209,172300,122.65,122.65,122.62,122.62
EURJPY,20100209,172400,122.61,122.61,122.57,122.57
EURJPY,20100209,172500,122.56,122.58,122.56,122.58
EURJPY,20100209,172600,122.59,122.59,122.53,122.53
EURJPY,20100209,172700,122.54,122.57,122.53,122.57
EURJPY,20100209,172800,122.56,122.56,122.52,122.53
EURJPY,20100209,172900,122.51,122.51,122.36,122.43
EURJPY,20100209,173000,122.44,122.46,122.43,122.45
EURJPY,20100209,173100,122.46,122.46,122.36,122.39
EURJPY,20100209,173200,122.38,122.55,122.36,122.55
EURJPY,20100209,173300,122.50,122.82,122.47,122.70
EURJPY,20100209,173400,122.67,122.89,122.64,122.79
EURJPY,20100209,173500,122.80,123.00,122.80,123.00
EURJPY,20100209,173600,123.02,123.06,122.86,122.86
EURJPY,20100209,173700,122.85,122.98,122.85,122.98
EURJPY,20100209,173800,123.00,123.05,122.84,123.04
EURJPY,20100209,173900,123.03,123.06,122.95,122.95
EURJPY,20100209,174000,122.94,123.01,122.90,122.96
EURJPY,20100209,174100,122.97,123.14,122.97,123.05
EURJPY,20100209,174200,123.06,123.12,123.05,123.09
EURJPY,20100209,174300,123.08,123.08,122.95,123.06
EURJPY,20100209,174400,123.08,123.17,123.07,123.11
EURJPY,20100209,174500,123.13,123.14,122.97,123.08
EURJPY,20100209,174600,123.12,123.20,123.09,123.20
EURJPY,20100209,174700,123.17,123.20,123.08,123.19
EURJPY,20100209,174800,123.20,123.20,123.08,123.19
EURJPY,20100209,174900,123.20,123.20,123.08,123.08
EURJPY,20100209,175000,123.10,123.21,123.08,123.19
EURJPY,20100209,175100,123.21,123.47,123.21,123.47
EURJPY,20100209,175200,123.46,123.50,123.41,123.41
EURJPY,20100209,175300,123.42,123.55,123.42,123.51
EURJPY,20100209,175400,123.50,123.50,123.44,123.46
EURJPY,20100209,175500,123.50,123.64,123.47,123.56
EURJPY,20100209,175600,123.55,123.64,123.55,123.61
EURJPY,20100209,175700,123.60,123.60,123.52,123.52
EURJPY,20100209,175800,123.51,123.55,123.49,123.49
EURJPY,20100209,175900,123.48,123.49,123.43,123.43
EURJPY,20100209,180000,123.42,123.42,123.38,123.38
EURJPY,20100209,180100,123.37,123.43,123.37,123.40
EURJPY,20100209,180200,123.39,123.49,123.39,123.47
EURJPY,20100209,180300,123.46,123.53,123.46,123.50
EURJPY,20100209,180400,123.49,123.57,123.47,123.57
EURJPY,20100209,180500,123.58,123.69,123.58,123.68
EURJPY,20100209,180600,123.70,123.76,123.68,123.73
EURJPY,20100209,180700,123.74,123.79,123.73,123.78
EURJPY,20100209,180800,123.79,123.79,123.75,123.77
EURJPY,20100209,180900,123.76,123.76,123.70,123.71
EURJPY,20100209,181000,123.70,123.73,123.68,123.73
EURJPY,20100209,181100,123.74,123.88,123.74,123.88
EURJPY,20100209,181200,123.89,123.89,123.82,123.83
EURJPY,20100209,181300,123.84,123.87,123.83,123.84
EURJPY,20100209,181400,123.85,123.95,123.85,123.95
EURJPY,20100209,181500,123.94,124.00,123.94,124.00
EURJPY,20100209,181600,124.01,124.06,124.00,124.05
EURJPY,20100209,181700,124.06,124.06,123.97,123.97
EURJPY,20100209,181800,123.98,123.99,123.97,123.99
EURJPY,20100209,181900,124.00,124.11,124.00,124.11
EURJPY,20100209,182000,124.12,124.14,124.08,124.08
EURJPY,20100209,182100,124.09,124.12,124.09,124.11
EURJPY,20100209,182200,124.10,124.10,124.06,124.07
EURJPY,20100209,182300,124.06,124.08,124.05,124.05
EURJPY,20100209,182400,124.06,124.07,124.02,124.02
EURJPY,20100209,182500,124.00,124.00,123.88,123.89
EURJPY,20100209,182600,123.90,123.91,123.90,123.91
EURJPY,20100209,182700,123.91,123.95,123.91,123.93
EURJPY,20100209,182800,123.92,123.93,123.89,123.92
EURJPY,20100209,182900,123.91,123.91,123.87,123.88
EURJPY,20100209,183000,123.89,123.92,123.89,123.91
EURJPY,20100209,183100,123.92,124.01,123.92,124.01
EURJPY,20100209,183200,124.00,124.01,123.99,124.00
EURJPY,20100209,183300,124.01,124.03,124.01,124.01
EURJPY,20100209,183400,124.02,124.04,123.97,123.97
EURJPY,20100209,183500,123.98,124.03,123.97,124.02
EURJPY,20100209,183600,124.00,124.00,123.96,123.99
EURJPY,20100209,183700,124.00,124.01,124.00,124.01
EURJPY,20100209,183800,124.00,124.01,123.97,123.99
EURJPY,20100209,183900,124.00,124.02,123.99,124.00
EURJPY,20100209,184000,123.99,123.99,123.94,123.94
EURJPY,20100209,184100,123.95,123.96,123.94,123.96
EURJPY,20100209,184200,123.97,123.97,123.07,123.17
EURJPY,20100209,184300,123.20,123.33,123.19,123.26
EURJPY,20100209,184400,123.25,123.34,123.20,123.34
EURJPY,20100209,184500,123.36,123.42,123.31,123.31
EURJPY,20100209,184600,123.29,123.40,123.28,123.37
EURJPY,20100209,184700,123.36,123.37,123.26,123.32
EURJPY,20100209,184800,123.31,123.49,123.28,123.48
EURJPY,20100209,184900,123.47,123.49,123.34,123.40
EURJPY,20100209,185000,123.39,123.39,123.33,123.34
EURJPY,20100209,185100,123.33,123.33,123.26,123.30
EURJPY,20100209,185200,123.32,123.34,123.28,123.34
EURJPY,20100209,185300,123.33,123.34,123.27,123.30
EURJPY,20100209,185400,123.31,123.37,123.31,123.35
EURJPY,20100209,185500,123.36,123.36,123.29,123.31
EURJPY,20100209,185600,123.32,123.32,123.25,123.25
EURJPY,20100209,185700,123.28,123.33,123.25,123.32
EURJPY,20100209,185800,123.33,123.42,123.32,123.42
EURJPY,20100209,185900,123.43,123.46,123.38,123.39
EURJPY,20100209,190000,123.38,123.39,123.32,123.39
EURJPY,20100209,190100,123.38,123.40,123.38,123.40
EURJPY,20100209,190200,123.41,123.50,123.41,123.50
EURJPY,20100209,190300,123.49,123.50,123.42,123.46
EURJPY,20100209,190400,123.47,123.55,123.46,123.54
EURJPY,20100209,190500,123.53,123.53,123.51,123.53
EURJPY,20100209,190600,123.54,123.54,123.48,123.51
EURJPY,20100209,190700,123.52,123.52,123.45,123.45
EURJPY,20100209,190800,123.44,123.47,123.44,123.45
EURJPY,20100209,190900,123.44,123.53,123.44,123.52
EURJPY,20100209,191000,123.53,123.53,123.49,123.49
EURJPY,20100209,191100,123.47,123.51,123.47,123.49
EURJPY,20100209,191200,123.50,123.50,123.44,123.44
EURJPY,20100209,191300,123.43,123.47,123.43,123.45
EURJPY,20100209,191400,123.44,123.44,123.41,123.42
EURJPY,20100209,191500,123.43,123.43,123.37,123.37
EURJPY,20100209,191600,123.38,123.38,123.33,123.34
EURJPY,20100209,191700,123.33,123.36,123.31,123.34
EURJPY,20100209,191800,123.33,123.33,123.31,123.31
EURJPY,20100209,191900,123.32,123.32,123.28,123.28
EURJPY,20100209,192000,123.27,123.30,123.26,123.30
EURJPY,20100209,192100,123.29,123.31,123.29,123.31
EURJPY,20100209,192200,123.32,123.32,123.27,123.29
EURJPY,20100209,192300,123.30,123.31,123.28,123.29
EURJPY,20100209,192400,123.30,123.30,123.27,123.28
EURJPY,20100209,192500,123.29,123.37,123.29,123.37
EURJPY,20100209,192600,123.36,123.41,123.36,123.40
EURJPY,20100209,192700,123.41,123.41,123.35,123.35
EURJPY,20100209,192800,123.36,123.37,123.33,123.36
EURJPY,20100209,192900,123.37,123.37,123.33,123.33
EURJPY,20100209,193000,123.34,123.38,123.33,123.36
EURJPY,20100209,193100,123.38,123.39,123.35,123.39
EURJPY,20100209,193200,123.38,123.43,123.38,123.43
EURJPY,20100209,193300,123.44,123.49,123.43,123.48
EURJPY,20100209,193400,123.47,123.50,123.44,123.50
EURJPY,20100209,193500,123.49,123.49,123.45,123.45
EURJPY,20100209,193600,123.44,123.44,123.41,123.44
EURJPY,20100209,193700,123.45,123.46,123.44,123.44
EURJPY,20100209,193800,123.43,123.45,123.43,123.45
EURJPY,20100209,193900,123.44,123.49,123.44,123.49
EURJPY,20100209,194000,123.50,123.50,123.37,123.37
EURJPY,20100209,194100,123.39,123.40,123.36,123.36
EURJPY,20100209,194200,123.37,123.37,123.36,123.37
EURJPY,20100209,194300,123.38,123.41,123.38,123.41
EURJPY,20100209,194400,123.42,123.44,123.42,123.43
EURJPY,20100209,194500,123.44,123.45,123.44,123.44
EURJPY,20100209,194600,123.45,123.47,123.45,123.45
EURJPY,20100209,194700,123.44,123.49,123.44,123.48
EURJPY,20100209,194800,123.49,123.51,123.48,123.48
EURJPY,20100209,194900,123.49,123.49,123.43,123.44
EURJPY,20100209,195000,123.45,123.47,123.45,123.45
EURJPY,20100209,195100,123.46,123.49,123.45,123.48
EURJPY,20100209,195200,123.49,123.54,123.49,123.53
EURJPY,20100209,195300,123.54,123.54,123.49,123.50
EURJPY,20100209,195400,123.51,123.51,123.50,123.51
EURJPY,20100209,195500,123.53,123.56,123.53,123.53
EURJPY,20100209,195600,123.54,123.55,123.53,123.53
EURJPY,20100209,195700,123.54,123.56,123.52,123.56
EURJPY,20100209,195800,123.57,123.58,123.55,123.55
EURJPY,20100209,195900,123.54,123.54,123.54,123.54
EURJPY,20100209,200000,123.55,123.55,123.52,123.55
EURJPY,20100209,200100,123.54,123.59,123.54,123.56
EURJPY,20100209,200200,123.57,123.58,123.56,123.58
EURJPY,20100209,200300,123.59,123.59,123.56,123.56
EURJPY,20100209,200400,123.55,123.55,123.54,123.54
EURJPY,20100209,200500,123.53,123.53,123.50,123.50
EURJPY,20100209,200600,123.51,123.56,123.51,123.56
EURJPY,20100209,200700,123.57,123.58,123.53,123.54
EURJPY,20100209,200800,123.53,123.53,123.51,123.52
EURJPY,20100209,200900,123.51,123.51,123.50,123.50
EURJPY,20100209,201000,123.49,123.49,123.47,123.47
EURJPY,20100209,201100,123.46,123.47,123.46,123.46
EURJPY,20100209,201200,123.45,123.47,123.44,123.45
EURJPY,20100209,201300,123.44,123.45,123.43,123.45
EURJPY,20100209,201400,123.46,123.51,123.46,123.47
EURJPY,20100209,201500,123.46,123.47,123.46,123.46
EURJPY,20100209,201600,123.47,123.47,123.46,123.46
EURJPY,20100209,201700,123.47,123.47,123.43,123.43
EURJPY,20100209,201800,123.42,123.44,123.39,123.43
EURJPY,20100209,201900,123.42,123.44,123.42,123.42
EURJPY,20100209,202000,123.41,123.42,123.39,123.42
EURJPY,20100209,202100,123.43,123.45,123.43,123.45
EURJPY,20100209,202200,123.44,123.48,123.44,123.47
EURJPY,20100209,202300,123.48,123.50,123.47,123.47
EURJPY,20100209,202400,123.48,123.48,123.48,123.48
EURJPY,20100209,202500,123.49,123.50,123.47,123.47
EURJPY,20100209,202600,123.46,123.49,123.46,123.49
EURJPY,20100209,202700,123.48,123.51,123.48,123.48
EURJPY,20100209,202800,123.49,123.50,123.49,123.50
EURJPY,20100209,202900,123.49,123.50,123.49,123.50
EURJPY,20100209,203000,123.49,123.49,123.48,123.49
EURJPY,20100209,203100,123.50,123.50,123.47,123.47
EURJPY,20100209,203200,123.48,123.48,123.46,123.48
EURJPY,20100209,203300,123.47,123.51,123.47,123.51
EURJPY,20100209,203400,123.52,123.53,123.51,123.53
EURJPY,20100209,203500,123.52,123.56,123.51,123.56
EURJPY,20100209,203600,123.55,123.57,123.55,123.56
EURJPY,20100209,203700,123.55,123.57,123.55,123.57
EURJPY,20100209,203800,123.56,123.56,123.56,123.56
EURJPY,20100209,203900,123.56,123.56,123.54,123.54
EURJPY,20100209,204000,123.53,123.53,123.45,123.46
EURJPY,20100209,204100,123.45,123.50,123.45,123.49
EURJPY,20100209,204200,123.50,123.51,123.49,123.49
EURJPY,20100209,204300,123.48,123.59,123.45,123.57
EURJPY,20100209,204400,123.58,123.58,123.44,123.44
EURJPY,20100209,204500,123.43,123.47,123.42,123.47
EURJPY,20100209,204600,123.48,123.49,123.48,123.48
EURJPY,20100209,204700,123.49,123.49,123.40,123.41
EURJPY,20100209,204800,123.42,123.45,123.41,123.41
EURJPY,20100209,204900,123.39,123.41,123.38,123.41
EURJPY,20100209,205000,123.42,123.45,123.42,123.43
EURJPY,20100209,205100,123.44,123.45,123.40,123.40
EURJPY,20100209,205200,123.41,123.43,123.41,123.42
EURJPY,20100209,205300,123.43,123.43,123.43,123.43
EURJPY,20100209,205400,123.44,123.44,123.40,123.40
EURJPY,20100209,205500,123.39,123.40,123.39,123.40
EURJPY,20100209,205600,123.41,123.42,123.41,123.41
EURJPY,20100209,205700,123.42,123.47,123.42,123.46
EURJPY,20100209,205800,123.47,123.47,123.45,123.46
EURJPY,20100209,205900,123.47,123.48,123.47,123.47
EURJPY,20100209,210000,123.46,123.46,123.44,123.44
EURJPY,20100209,210100,123.45,123.47,123.45,123.46
EURJPY,20100209,210200,123.45,123.45,123.42,123.45
EURJPY,20100209,210300,123.44,123.51,123.44,123.51
EURJPY,20100209,210400,123.50,123.52,123.50,123.52
EURJPY,20100209,210500,123.53,123.55,123.53,123.54
EURJPY,20100209,210600,123.53,123.54,123.53,123.53
EURJPY,20100209,210700,123.52,123.55,123.52,123.54
EURJPY,20100209,210800,123.55,123.58,123.55,123.58
EURJPY,20100209,210900,123.57,123.58,123.56,123.56
EURJPY,20100209,211000,123.57,123.58,123.52,123.53
EURJPY,20100209,211100,123.52,123.52,123.47,123.50
EURJPY,20100209,211200,123.49,123.50,123.49,123.50
EURJPY,20100209,211300,123.49,123.50,123.47,123.48
EURJPY,20100209,211400,123.49,123.53,123.48,123.53
EURJPY,20100209,211500,123.52,123.53,123.52,123.53
EURJPY,20100209,211600,123.54,123.55,123.51,123.53
EURJPY,20100209,211700,123.52,123.52,123.50,123.52
EURJPY,20100209,211800,123.53,123.53,123.52,123.53
EURJPY,20100209,211900,123.54,123.57,123.54,123.56
EURJPY,20100209,212000,123.57,123.57,123.56,123.57
EURJPY,20100209,212100,123.58,123.59,123.56,123.56
EURJPY,20100209,212200,123.55,123.55,123.54,123.54
EURJPY,20100209,212300,123.55,123.55,123.53,123.54
EURJPY,20100209,212400,123.55,123.57,123.54,123.57
EURJPY,20100209,212500,123.58,123.58,123.52,123.52
EURJPY,20100209,212600,123.53,123.53,123.51,123.52
EURJPY,20100209,212700,123.53,123.57,123.53,123.56
EURJPY,20100209,212800,123.55,123.55,123.48,123.48
EURJPY,20100209,212900,123.49,123.50,123.48,123.50
EURJPY,20100209,213000,123.51,123.52,123.49,123.50
EURJPY,20100209,213100,123.51,123.55,123.51,123.54
EURJPY,20100209,213200,123.55,123.56,123.53,123.54
EURJPY,20100209,213300,123.55,123.55,123.47,123.48
EURJPY,20100209,213400,123.47,123.49,123.47,123.49
EURJPY,20100209,213500,123.50,123.55,123.50,123.55
EURJPY,20100209,213600,123.54,123.55,123.53,123.53
EURJPY,20100209,213700,123.54,123.57,123.53,123.57
EURJPY,20100209,213800,123.56,123.56,123.54,123.55
EURJPY,20100209,213900,123.54,123.54,123.52,123.53
EURJPY,20100209,214000,123.54,123.54,123.53,123.53
EURJPY,20100209,214100,123.52,123.52,123.47,123.47
EURJPY,20100209,214200,123.46,123.48,123.44,123.48
EURJPY,20100209,214300,123.47,123.48,123.47,123.47
EURJPY,20100209,214400,123.48,123.51,123.48,123.51
EURJPY,20100209,214500,123.50,123.50,123.48,123.48
EURJPY,20100209,214600,123.47,123.48,123.46,123.48
EURJPY,20100209,214700,123.47,123.49,123.46,123.48
EURJPY,20100209,214800,123.47,123.47,123.47,123.47
EURJPY,20100209,214900,123.48,123.49,123.45,123.46
EURJPY,20100209,215000,123.47,123.49,123.47,123.49
EURJPY,20100209,215100,123.50,123.50,123.49,123.49
EURJPY,20100209,215200,123.48,123.49,123.45,123.45
EURJPY,20100209,215300,123.44,123.45,123.44,123.45
EURJPY,20100209,215400,123.46,123.47,123.44,123.44
EURJPY,20100209,215500,123.43,123.49,123.43,123.47
EURJPY,20100209,215600,123.46,123.49,123.46,123.49
EURJPY,20100209,215700,123.50,123.51,123.48,123.51
EURJPY,20100209,215800,123.52,123.52,123.52,123.52
EURJPY,20100209,215900,123.53,123.53,123.51,123.51
EURJPY,20100209,220000,123.50,123.50,123.46,123.46
EURJPY,20100209,220100,123.47,123.49,123.47,123.49
EURJPY,20100209,220200,123.50,123.50,123.49,123.49
EURJPY,20100209,220300,123.50,123.53,123.49,123.52
EURJPY,20100209,220400,123.51,123.55,123.51,123.53
EURJPY,20100209,220500,123.54,123.54,123.51,123.51
EURJPY,20100209,220600,123.50,123.51,123.50,123.50
EURJPY,20100209,220700,123.51,123.51,123.48,123.48
EURJPY,20100209,220800,123.49,123.49,123.46,123.46
EURJPY,20100209,220900,123.45,123.46,123.44,123.46
EURJPY,20100209,221000,123.45,123.45,123.42,123.43
EURJPY,20100209,221100,123.44,123.44,123.44,123.44
EURJPY,20100209,221200,123.45,123.45,123.44,123.45
EURJPY,20100209,221300,123.46,123.46,123.45,123.46
EURJPY,20100209,221400,123.45,123.47,123.45,123.46
EURJPY,20100209,221500,123.47,123.47,123.45,123.45
EURJPY,20100209,221600,123.46,123.51,123.46,123.50
EURJPY,20100209,221700,123.51,123.56,123.50,123.51
EURJPY,20100209,221800,123.50,123.54,123.50,123.54
EURJPY,20100209,221900,123.55,123.61,123.55,123.61
EURJPY,20100209,222000,123.62,123.62,123.59,123.60
EURJPY,20100209,222100,123.61,123.61,123.59,123.59
EURJPY,20100209,222200,123.58,123.60,123.58,123.60
EURJPY,20100209,222300,123.59,123.59,123.57,123.57
EURJPY,20100209,222400,123.58,123.59,123.58,123.59
EURJPY,20100209,222500,123.58,123.59,123.58,123.59
EURJPY,20100209,222600,123.58,123.58,123.56,123.57
EURJPY,20100209,222700,123.58,123.58,123.57,123.58
EURJPY,20100209,222800,123.58,123.58,123.56,123.56
EURJPY,20100209,222900,123.57,123.57,123.54,123.54
EURJPY,20100209,223000,123.55,123.55,123.54,123.54
EURJPY,20100209,223100,123.53,123.54,123.53,123.54
EURJPY,20100209,223200,123.55,123.60,123.55,123.59
EURJPY,20100209,223300,123.58,123.58,123.55,123.55
EURJPY,20100209,223400,123.56,123.56,123.54,123.55
EURJPY,20100209,223500,123.54,123.55,123.54,123.55
EURJPY,20100209,223600,123.56,123.56,123.54,123.54
EURJPY,20100209,223700,123.55,123.56,123.55,123.56
EURJPY,20100209,223800,123.57,123.61,123.57,123.61
EURJPY,20100209,223900,123.60,123.60,123.58,123.59
EURJPY,20100209,224000,123.60,123.62,123.60,123.62
EURJPY,20100209,224100,123.61,123.62,123.61,123.62
EURJPY,20100209,224200,123.63,123.63,123.60,123.60
EURJPY,20100209,224300,123.61,123.62,123.61,123.61
EURJPY,20100209,224400,123.60,123.60,123.60,123.60
EURJPY,20100209,224500,123.60,123.62,123.60,123.62
EURJPY,20100209,224600,123.63,123.64,123.62,123.64
EURJPY,20100209,224700,123.65,123.66,123.64,123.65
EURJPY,20100209,224800,123.66,123.68,123.65,123.68
EURJPY,20100209,224900,123.69,123.70,123.66,123.66
EURJPY,20100209,225000,123.67,123.67,123.62,123.62
EURJPY,20100209,225100,123.63,123.65,123.63,123.65
EURJPY,20100209,225200,123.64,123.64,123.64,123.64
EURJPY,20100209,225300,123.65,123.66,123.65,123.66
EURJPY,20100209,225400,123.67,123.69,123.67,123.69
EURJPY,20100209,225500,123.70,123.72,123.70,123.72
EURJPY,20100209,225600,123.73,123.75,123.72,123.75
EURJPY,20100209,225700,123.76,123.76,123.69,123.69
EURJPY,20100209,225800,123.70,123.72,123.69,123.71
EURJPY,20100209,225900,123.70,123.71,123.69,123.70
EURJPY,20100209,230000,123.71,123.72,123.71,123.72
EURJPY,20100209,230100,123.72,123.72,123.71,123.72
EURJPY,20100209,230200,123.73,123.75,123.73,123.74
EURJPY,20100209,230300,123.75,123.76,123.75,123.76
EURJPY,20100209,230400,123.77,123.77,123.75,123.75
EURJPY,20100209,230500,123.74,123.80,123.74,123.77
EURJPY,20100209,230600,123.78,123.78,123.76,123.77
EURJPY,20100209,230700,123.76,123.77,123.75,123.76
EURJPY,20100209,230800,123.77,123.77,123.76,123.76
EURJPY,20100209,230900,123.77,123.78,123.77,123.78
EURJPY,20100209,231100,123.78,123.80,123.77,123.79
EURJPY,20100209,231200,123.80,123.81,123.78,123.78
EURJPY,20100209,231300,123.79,123.79,123.75,123.76
EURJPY,20100209,231400,123.77,123.79,123.77,123.79
EURJPY,20100209,231500,123.80,123.80,123.78,123.79
EURJPY,20100209,231600,123.80,123.80,123.77,123.77
EURJPY,20100209,231700,123.78,123.78,123.77,123.78
EURJPY,20100209,231800,123.77,123.78,123.77,123.78
EURJPY,20100209,231900,123.79,123.83,123.79,123.81
EURJPY,20100209,232000,123.80,123.84,123.80,123.82
EURJPY,20100209,232100,123.81,123.82,123.80,123.80
EURJPY,20100209,232200,123.81,123.82,123.78,123.80
EURJPY,20100209,232300,123.81,123.83,123.80,123.82
EURJPY,20100209,232400,123.81,123.84,123.80,123.80
EURJPY,20100209,232500,123.81,123.81,123.79,123.80
EURJPY,20100209,232600,123.81,123.81,123.80,123.80
EURJPY,20100209,232700,123.81,123.83,123.81,123.81
EURJPY,20100209,232800,123.82,123.83,123.82,123.83
EURJPY,20100209,232900,123.82,123.84,123.82,123.84
EURJPY,20100209,233000,123.85,123.88,123.84,123.86
EURJPY,20100209,233100,123.85,123.89,123.85,123.88
EURJPY,20100209,233200,123.89,123.89,123.86,123.86
EURJPY,20100209,233300,123.85,123.88,123.84,123.88
EURJPY,20100209,233400,123.89,123.97,123.89,123.97
EURJPY,20100209,233500,123.96,123.97,123.95,123.95
EURJPY,20100209,233600,123.96,123.97,123.95,123.96
EURJPY,20100209,233700,123.97,123.98,123.95,123.95
EURJPY,20100209,233800,123.94,123.94,123.89,123.89
EURJPY,20100209,233900,123.90,123.90,123.87,123.89
EURJPY,20100209,234000,123.88,123.92,123.88,123.92
EURJPY,20100209,234100,123.92,123.92,123.90,123.91
EURJPY,20100209,234200,123.92,123.92,123.91,123.92
EURJPY,20100209,234300,123.91,123.91,123.86,123.86
EURJPY,20100209,234400,123.87,123.93,123.86,123.86
EURJPY,20100209,234500,123.85,123.85,123.82,123.82
EURJPY,20100209,234600,123.83,123.83,123.81,123.82
EURJPY,20100209,234700,123.81,123.81,123.79,123.80
EURJPY,20100209,234800,123.81,123.81,123.81,123.81
EURJPY,20100209,234900,123.82,123.82,123.80,123.81
EURJPY,20100209,235000,123.80,123.81,123.76,123.76
EURJPY,20100209,235100,123.77,123.81,123.77,123.81
EURJPY,20100209,235200,123.82,123.84,123.81,123.84
EURJPY,20100209,235300,123.85,123.85,123.84,123.84
EURJPY,20100209,235400,123.85,123.85,123.82,123.82
EURJPY,20100209,235500,123.81,123.81,123.78,123.79
EURJPY,20100209,235600,123.80,123.83,123.80,123.83
EURJPY,20100209,235700,123.84,123.88,123.84,123.86
EURJPY,20100209,235800,123.87,123.88,123.87,123.88
EURJPY,20100209,235900,123.89,123.89,123.85,123.85
EURJPY,20100210,000000,123.86,123.87,123.86,123.87
GBPCHF,20100209,000100,1.6724,1.6728,1.6724,1.6726
GBPCHF,20100209,000200,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100209,000300,1.6726,1.6727,1.6724,1.6727
GBPCHF,20100209,000400,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100209,000500,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100209,000600,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100209,000700,1.6725,1.6725,1.6719,1.6719
GBPCHF,20100209,000800,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100209,000900,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100209,001000,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100209,001100,1.6726,1.6728,1.6726,1.6727
GBPCHF,20100209,001200,1.6725,1.6725,1.6722,1.6722
GBPCHF,20100209,001300,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100209,001400,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100209,001500,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100209,001600,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100209,001700,1.6725,1.6729,1.6725,1.6728
GBPCHF,20100209,001800,1.6728,1.6728,1.6728,1.6728
GBPCHF,20100209,001900,1.6729,1.6729,1.6728,1.6728
GBPCHF,20100209,002000,1.6727,1.6727,1.6723,1.6723
GBPCHF,20100209,002100,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100209,002200,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100209,002300,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100209,002400,1.6721,1.6721,1.6719,1.6720
GBPCHF,20100209,002500,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100209,002600,1.6719,1.6720,1.6718,1.6719
GBPCHF,20100209,002700,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100209,002800,1.6717,1.6718,1.6716,1.6716
GBPCHF,20100209,002900,1.6715,1.6715,1.6712,1.6712
GBPCHF,20100209,003000,1.6713,1.6718,1.6713,1.6717
GBPCHF,20100209,003100,1.6718,1.6718,1.6715,1.6715
GBPCHF,20100209,003200,1.6716,1.6716,1.6712,1.6713
GBPCHF,20100209,003300,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100209,003400,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100209,003500,1.6713,1.6713,1.6711,1.6711
GBPCHF,20100209,003600,1.6710,1.6712,1.6708,1.6711
GBPCHF,20100209,003700,1.6712,1.6712,1.6711,1.6712
GBPCHF,20100209,003800,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100209,003900,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100209,004000,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100209,004100,1.6705,1.6708,1.6705,1.6708
GBPCHF,20100209,004200,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100209,004300,1.6708,1.6711,1.6708,1.6711
GBPCHF,20100209,004400,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100209,004500,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100209,004600,1.6711,1.6712,1.6710,1.6712
GBPCHF,20100209,004700,1.6711,1.6714,1.6710,1.6714
GBPCHF,20100209,004800,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100209,004900,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100209,005000,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100209,005100,1.6713,1.6713,1.6711,1.6712
GBPCHF,20100209,005200,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100209,005300,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100209,005400,1.6713,1.6715,1.6711,1.6711
GBPCHF,20100209,005500,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100209,005600,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100209,005700,1.6709,1.6709,1.6708,1.6708
GBPCHF,20100209,005800,1.6707,1.6707,1.6703,1.6703
GBPCHF,20100209,005900,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100209,010000,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100209,010100,1.6704,1.6711,1.6704,1.6708
GBPCHF,20100209,010200,1.6709,1.6723,1.6709,1.6720
GBPCHF,20100209,010300,1.6719,1.6719,1.6717,1.6719
GBPCHF,20100209,010400,1.6720,1.6724,1.6719,1.6724
GBPCHF,20100209,010500,1.6723,1.6726,1.6722,1.6726
GBPCHF,20100209,010600,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100209,010700,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100209,010800,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100209,010900,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100209,011000,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100209,011100,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100209,011200,1.6730,1.6731,1.6728,1.6728
GBPCHF,20100209,011300,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100209,011400,1.6728,1.6729,1.6728,1.6728
GBPCHF,20100209,011500,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100209,011600,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100209,011700,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100209,011800,1.6728,1.6732,1.6728,1.6731
GBPCHF,20100209,011900,1.6732,1.6732,1.6729,1.6730
GBPCHF,20100209,012000,1.6731,1.6735,1.6731,1.6734
GBPCHF,20100209,012100,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100209,012200,1.6734,1.6735,1.6732,1.6733
GBPCHF,20100209,012300,1.6732,1.6734,1.6731,1.6732
GBPCHF,20100209,012400,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100209,012500,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,012600,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100209,012700,1.6737,1.6737,1.6734,1.6734
GBPCHF,20100209,012800,1.6733,1.6736,1.6733,1.6735
GBPCHF,20100209,012900,1.6734,1.6737,1.6734,1.6737
GBPCHF,20100209,013000,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100209,013100,1.6736,1.6740,1.6736,1.6740
GBPCHF,20100209,013200,1.6739,1.6742,1.6739,1.6742
GBPCHF,20100209,013300,1.6741,1.6741,1.6740,1.6741
GBPCHF,20100209,013400,1.6740,1.6742,1.6740,1.6742
GBPCHF,20100209,013500,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100209,013600,1.6739,1.6739,1.6737,1.6738
GBPCHF,20100209,013700,1.6739,1.6740,1.6738,1.6740
GBPCHF,20100209,013800,1.6739,1.6740,1.6738,1.6738
GBPCHF,20100209,013900,1.6739,1.6742,1.6739,1.6742
GBPCHF,20100209,014000,1.6747,1.6752,1.6747,1.6752
GBPCHF,20100209,014100,1.6751,1.6751,1.6750,1.6750
GBPCHF,20100209,014200,1.6749,1.6749,1.6748,1.6748
GBPCHF,20100209,014300,1.6747,1.6748,1.6746,1.6748
GBPCHF,20100209,014400,1.6747,1.6747,1.6746,1.6746
GBPCHF,20100209,014500,1.6745,1.6746,1.6744,1.6745
GBPCHF,20100209,014600,1.6744,1.6745,1.6742,1.6744
GBPCHF,20100209,014700,1.6743,1.6744,1.6743,1.6744
GBPCHF,20100209,014800,1.6743,1.6743,1.6742,1.6743
GBPCHF,20100209,014900,1.6742,1.6742,1.6742,1.6742
GBPCHF,20100209,015000,1.6743,1.6743,1.6741,1.6743
GBPCHF,20100209,015100,1.6744,1.6744,1.6743,1.6743
GBPCHF,20100209,015200,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100209,015300,1.6740,1.6742,1.6739,1.6742
GBPCHF,20100209,015400,1.6741,1.6741,1.6737,1.6738
GBPCHF,20100209,015500,1.6737,1.6738,1.6735,1.6735
GBPCHF,20100209,015600,1.6734,1.6737,1.6732,1.6736
GBPCHF,20100209,015700,1.6735,1.6736,1.6734,1.6735
GBPCHF,20100209,015800,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100209,015900,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100209,020000,1.6737,1.6737,1.6735,1.6737
GBPCHF,20100209,020100,1.6736,1.6737,1.6734,1.6734
GBPCHF,20100209,020200,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100209,020300,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100209,020400,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100209,020500,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100209,020600,1.6737,1.6737,1.6737,1.6737
GBPCHF,20100209,020700,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100209,020800,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100209,020900,1.6736,1.6738,1.6736,1.6738
GBPCHF,20100209,021000,1.6737,1.6739,1.6737,1.6738
GBPCHF,20100209,021100,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100209,021200,1.6739,1.6739,1.6734,1.6735
GBPCHF,20100209,021300,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100209,021400,1.6735,1.6735,1.6733,1.6733
GBPCHF,20100209,021500,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100209,021600,1.6733,1.6733,1.6730,1.6730
GBPCHF,20100209,021700,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100209,021800,1.6731,1.6732,1.6730,1.6732
GBPCHF,20100209,021900,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100209,022000,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100209,022100,1.6734,1.6736,1.6733,1.6736
GBPCHF,20100209,022200,1.6735,1.6736,1.6734,1.6736
GBPCHF,20100209,022300,1.6735,1.6737,1.6735,1.6737
GBPCHF,20100209,022400,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100209,022500,1.6738,1.6739,1.6737,1.6737
GBPCHF,20100209,022600,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100209,022700,1.6737,1.6737,1.6737,1.6737
GBPCHF,20100209,022800,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100209,022900,1.6736,1.6739,1.6735,1.6738
GBPCHF,20100209,023000,1.6739,1.6740,1.6738,1.6740
GBPCHF,20100209,023100,1.6739,1.6741,1.6739,1.6741
GBPCHF,20100209,023200,1.6740,1.6740,1.6740,1.6740
GBPCHF,20100209,023300,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100209,023400,1.6741,1.6741,1.6739,1.6739
GBPCHF,20100209,023500,1.6738,1.6740,1.6738,1.6740
GBPCHF,20100209,023600,1.6741,1.6742,1.6741,1.6742
GBPCHF,20100209,023700,1.6741,1.6743,1.6741,1.6742
GBPCHF,20100209,023800,1.6743,1.6744,1.6743,1.6743
GBPCHF,20100209,023900,1.6742,1.6742,1.6741,1.6742
GBPCHF,20100209,024000,1.6741,1.6742,1.6741,1.6742
GBPCHF,20100209,024100,1.6741,1.6742,1.6741,1.6741
GBPCHF,20100209,024200,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100209,024300,1.6742,1.6742,1.6741,1.6741
GBPCHF,20100209,024400,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100209,024500,1.6740,1.6740,1.6738,1.6738
GBPCHF,20100209,024600,1.6739,1.6741,1.6737,1.6741
GBPCHF,20100209,024700,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100209,024800,1.6740,1.6740,1.6737,1.6737
GBPCHF,20100209,024900,1.6738,1.6738,1.6732,1.6734
GBPCHF,20100209,025000,1.6733,1.6733,1.6730,1.6731
GBPCHF,20100209,025100,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100209,025200,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100209,025300,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100209,025400,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100209,025500,1.6731,1.6732,1.6729,1.6729
GBPCHF,20100209,025600,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100209,025700,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100209,025800,1.6731,1.6731,1.6728,1.6728
GBPCHF,20100209,025900,1.6729,1.6732,1.6729,1.6732
GBPCHF,20100209,030000,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100209,030100,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,030200,1.6734,1.6735,1.6731,1.6734
GBPCHF,20100209,030300,1.6733,1.6734,1.6730,1.6730
GBPCHF,20100209,030400,1.6729,1.6730,1.6726,1.6727
GBPCHF,20100209,030500,1.6726,1.6727,1.6725,1.6727
GBPCHF,20100209,030600,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100209,030700,1.6727,1.6732,1.6727,1.6732
GBPCHF,20100209,030800,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100209,030900,1.6735,1.6735,1.6727,1.6728
GBPCHF,20100209,031000,1.6729,1.6730,1.6729,1.6729
GBPCHF,20100209,031100,1.6730,1.6733,1.6729,1.6733
GBPCHF,20100209,031200,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100209,031300,1.6733,1.6733,1.6730,1.6730
GBPCHF,20100209,031400,1.6731,1.6733,1.6730,1.6731
GBPCHF,20100209,031500,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100209,031600,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100209,031700,1.6729,1.6731,1.6729,1.6729
GBPCHF,20100209,031800,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100209,031900,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100209,032000,1.6725,1.6729,1.6725,1.6727
GBPCHF,20100209,032100,1.6728,1.6729,1.6726,1.6726
GBPCHF,20100209,032200,1.6728,1.6730,1.6727,1.6730
GBPCHF,20100209,032300,1.6729,1.6730,1.6728,1.6730
GBPCHF,20100209,032400,1.6729,1.6729,1.6727,1.6728
GBPCHF,20100209,032500,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100209,032600,1.6729,1.6730,1.6728,1.6729
GBPCHF,20100209,032700,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100209,032800,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100209,032900,1.6728,1.6728,1.6726,1.6727
GBPCHF,20100209,033000,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100209,033100,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100209,033200,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100209,033300,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100209,033400,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100209,033500,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100209,033600,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100209,033700,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100209,033800,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100209,033900,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100209,034000,1.6727,1.6729,1.6727,1.6728
GBPCHF,20100209,034100,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100209,034200,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100209,034300,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100209,034400,1.6728,1.6732,1.6728,1.6732
GBPCHF,20100209,034500,1.6731,1.6733,1.6730,1.6733
GBPCHF,20100209,034600,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100209,034700,1.6733,1.6734,1.6733,1.6733
GBPCHF,20100209,034800,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100209,034900,1.6733,1.6734,1.6733,1.6733
GBPCHF,20100209,035000,1.6732,1.6737,1.6732,1.6737
GBPCHF,20100209,035100,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100209,035200,1.6736,1.6736,1.6735,1.6735
GBPCHF,20100209,035300,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100209,035400,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100209,035500,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,035600,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100209,035700,1.6733,1.6734,1.6733,1.6733
GBPCHF,20100209,035800,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,035900,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,040000,1.6732,1.6733,1.6732,1.6732
GBPCHF,20100209,040100,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,040200,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100209,040300,1.6731,1.6732,1.6731,1.6731
GBPCHF,20100209,040400,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100209,040500,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100209,040600,1.6732,1.6735,1.6732,1.6735
GBPCHF,20100209,040700,1.6734,1.6738,1.6734,1.6738
GBPCHF,20100209,040800,1.6737,1.6740,1.6737,1.6740
GBPCHF,20100209,040900,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100209,041000,1.6739,1.6739,1.6739,1.6739
GBPCHF,20100209,041100,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100209,041200,1.6738,1.6738,1.6733,1.6733
GBPCHF,20100209,041300,1.6734,1.6734,1.6731,1.6731
GBPCHF,20100209,041400,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100209,041500,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100209,041600,1.6729,1.6731,1.6729,1.6731
GBPCHF,20100209,041700,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100209,041800,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100209,041900,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100209,042000,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100209,042100,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100209,042200,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100209,042300,1.6732,1.6732,1.6730,1.6731
GBPCHF,20100209,042400,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100209,042500,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100209,042600,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100209,042700,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100209,042800,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100209,042900,1.6730,1.6733,1.6730,1.6733
GBPCHF,20100209,043000,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100209,043100,1.6730,1.6733,1.6730,1.6733
GBPCHF,20100209,043200,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100209,043300,1.6731,1.6732,1.6729,1.6729
GBPCHF,20100209,043400,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100209,043500,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100209,043600,1.6729,1.6730,1.6727,1.6727
GBPCHF,20100209,043700,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100209,043800,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100209,043900,1.6729,1.6730,1.6729,1.6729
GBPCHF,20100209,044000,1.6730,1.6733,1.6730,1.6732
GBPCHF,20100209,044100,1.6731,1.6732,1.6729,1.6729
GBPCHF,20100209,044200,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100209,044300,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100209,044400,1.6729,1.6730,1.6728,1.6728
GBPCHF,20100209,044500,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100209,044600,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100209,044700,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100209,044800,1.6728,1.6728,1.6724,1.6724
GBPCHF,20100209,044900,1.6725,1.6725,1.6723,1.6723
GBPCHF,20100209,045000,1.6722,1.6724,1.6721,1.6724
GBPCHF,20100209,045100,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100209,045200,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100209,045300,1.6724,1.6725,1.6723,1.6725
GBPCHF,20100209,045400,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100209,045500,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100209,045600,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100209,045700,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100209,045800,1.6722,1.6725,1.6722,1.6723
GBPCHF,20100209,045900,1.6722,1.6723,1.6721,1.6722
GBPCHF,20100209,050000,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100209,050100,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100209,050200,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100209,050300,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100209,050400,1.6726,1.6727,1.6725,1.6727
GBPCHF,20100209,050500,1.6726,1.6728,1.6726,1.6727
GBPCHF,20100209,050600,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100209,050700,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100209,050800,1.6726,1.6729,1.6726,1.6729
GBPCHF,20100209,050900,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100209,051000,1.6724,1.6725,1.6724,1.6724
GBPCHF,20100209,051100,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100209,051200,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100209,051300,1.6727,1.6729,1.6726,1.6727
GBPCHF,20100209,051400,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100209,051500,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100209,051600,1.6726,1.6729,1.6726,1.6729
GBPCHF,20100209,051700,1.6728,1.6731,1.6728,1.6731
GBPCHF,20100209,051800,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100209,051900,1.6726,1.6730,1.6726,1.6730
GBPCHF,20100209,052000,1.6729,1.6729,1.6728,1.6728
GBPCHF,20100209,052100,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100209,052200,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100209,052300,1.6725,1.6727,1.6725,1.6726
GBPCHF,20100209,052400,1.6725,1.6728,1.6725,1.6728
GBPCHF,20100209,052500,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100209,052600,1.6724,1.6729,1.6723,1.6729
GBPCHF,20100209,052700,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100209,052800,1.6729,1.6730,1.6729,1.6729
GBPCHF,20100209,052900,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100209,053000,1.6731,1.6734,1.6731,1.6734
GBPCHF,20100209,053100,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100209,053200,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100209,053300,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100209,053400,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100209,053500,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100209,053600,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100209,053700,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,053800,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,053900,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100209,054000,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100209,054100,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100209,054200,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100209,054300,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100209,054400,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100209,054500,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100209,054600,1.6736,1.6737,1.6735,1.6736
GBPCHF,20100209,054700,1.6737,1.6737,1.6734,1.6734
GBPCHF,20100209,054800,1.6735,1.6736,1.6733,1.6734
GBPCHF,20100209,054900,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100209,055000,1.6736,1.6736,1.6734,1.6734
GBPCHF,20100209,055100,1.6735,1.6736,1.6733,1.6734
GBPCHF,20100209,055200,1.6733,1.6733,1.6731,1.6732
GBPCHF,20100209,055300,1.6733,1.6735,1.6733,1.6733
GBPCHF,20100209,055400,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100209,055500,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,055600,1.6732,1.6736,1.6732,1.6735
GBPCHF,20100209,055700,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100209,055800,1.6738,1.6738,1.6735,1.6735
GBPCHF,20100209,055900,1.6736,1.6736,1.6734,1.6735
GBPCHF,20100209,060000,1.6734,1.6734,1.6731,1.6732
GBPCHF,20100209,060100,1.6731,1.6733,1.6731,1.6731
GBPCHF,20100209,060200,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100209,060300,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100209,060400,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100209,060500,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100209,060600,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100209,060700,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100209,060800,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100209,060900,1.6732,1.6734,1.6731,1.6733
GBPCHF,20100209,061000,1.6732,1.6733,1.6732,1.6732
GBPCHF,20100209,061100,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100209,061200,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,061300,1.6734,1.6735,1.6733,1.6733
GBPCHF,20100209,061400,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100209,061500,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100209,061600,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100209,061700,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100209,061800,1.6733,1.6733,1.6730,1.6730
GBPCHF,20100209,061900,1.6729,1.6729,1.6725,1.6725
GBPCHF,20100209,062000,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100209,062100,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100209,062200,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100209,062300,1.6725,1.6729,1.6725,1.6729
GBPCHF,20100209,062400,1.6728,1.6732,1.6728,1.6731
GBPCHF,20100209,062500,1.6732,1.6734,1.6731,1.6732
GBPCHF,20100209,062600,1.6731,1.6731,1.6729,1.6729
GBPCHF,20100209,062700,1.6728,1.6729,1.6726,1.6729
GBPCHF,20100209,062800,1.6728,1.6731,1.6728,1.6731
GBPCHF,20100209,062900,1.6730,1.6730,1.6726,1.6726
GBPCHF,20100209,063000,1.6727,1.6729,1.6727,1.6728
GBPCHF,20100209,063100,1.6729,1.6732,1.6729,1.6732
GBPCHF,20100209,063200,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100209,063300,1.6731,1.6733,1.6731,1.6731
GBPCHF,20100209,063400,1.6730,1.6732,1.6729,1.6732
GBPCHF,20100209,063500,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100209,063600,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100209,063700,1.6732,1.6733,1.6729,1.6729
GBPCHF,20100209,063800,1.6728,1.6729,1.6726,1.6726
GBPCHF,20100209,063900,1.6725,1.6725,1.6719,1.6719
GBPCHF,20100209,064000,1.6720,1.6721,1.6719,1.6719
GBPCHF,20100209,064100,1.6720,1.6722,1.6718,1.6720
GBPCHF,20100209,064200,1.6721,1.6724,1.6721,1.6723
GBPCHF,20100209,064300,1.6724,1.6728,1.6724,1.6728
GBPCHF,20100209,064400,1.6727,1.6729,1.6727,1.6728
GBPCHF,20100209,064500,1.6729,1.6731,1.6727,1.6727
GBPCHF,20100209,064600,1.6726,1.6729,1.6726,1.6729
GBPCHF,20100209,064700,1.6730,1.6730,1.6727,1.6729
GBPCHF,20100209,064800,1.6728,1.6731,1.6728,1.6730
GBPCHF,20100209,064900,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100209,065000,1.6734,1.6734,1.6731,1.6732
GBPCHF,20100209,065100,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100209,065200,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100209,065300,1.6737,1.6737,1.6734,1.6736
GBPCHF,20100209,065400,1.6737,1.6737,1.6733,1.6734
GBPCHF,20100209,065500,1.6733,1.6734,1.6730,1.6731
GBPCHF,20100209,065600,1.6730,1.6731,1.6729,1.6730
GBPCHF,20100209,065700,1.6729,1.6731,1.6729,1.6731
GBPCHF,20100209,065800,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100209,065900,1.6728,1.6730,1.6727,1.6728
GBPCHF,20100209,070000,1.6729,1.6730,1.6726,1.6726
GBPCHF,20100209,070100,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100209,070200,1.6725,1.6725,1.6721,1.6723
GBPCHF,20100209,070300,1.6722,1.6725,1.6720,1.6725
GBPCHF,20100209,070400,1.6724,1.6724,1.6721,1.6722
GBPCHF,20100209,070500,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100209,070600,1.6718,1.6723,1.6718,1.6723
GBPCHF,20100209,070700,1.6722,1.6724,1.6722,1.6724
GBPCHF,20100209,070800,1.6725,1.6725,1.6723,1.6724
GBPCHF,20100209,070900,1.6725,1.6726,1.6723,1.6723
GBPCHF,20100209,071000,1.6724,1.6728,1.6724,1.6728
GBPCHF,20100209,071100,1.6729,1.6734,1.6728,1.6730
GBPCHF,20100209,071200,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100209,071300,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100209,071400,1.6732,1.6732,1.6729,1.6730
GBPCHF,20100209,071500,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100209,071600,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100209,071700,1.6730,1.6734,1.6730,1.6733
GBPCHF,20100209,071800,1.6732,1.6733,1.6730,1.6730
GBPCHF,20100209,071900,1.6731,1.6732,1.6728,1.6731
GBPCHF,20100209,072000,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100209,072100,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100209,072200,1.6733,1.6735,1.6733,1.6734
GBPCHF,20100209,072300,1.6735,1.6735,1.6733,1.6733
GBPCHF,20100209,072400,1.6734,1.6734,1.6732,1.6734
GBPCHF,20100209,072500,1.6733,1.6733,1.6731,1.6733
GBPCHF,20100209,072600,1.6734,1.6735,1.6733,1.6735
GBPCHF,20100209,072700,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100209,072800,1.6735,1.6735,1.6735,1.6735
GBPCHF,20100209,072900,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100209,073000,1.6733,1.6734,1.6731,1.6731
GBPCHF,20100209,073100,1.6729,1.6729,1.6727,1.6728
GBPCHF,20100209,073200,1.6729,1.6733,1.6729,1.6730
GBPCHF,20100209,073300,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100209,073400,1.6729,1.6729,1.6724,1.6725
GBPCHF,20100209,073500,1.6724,1.6724,1.6717,1.6717
GBPCHF,20100209,073600,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100209,073700,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100209,073800,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100209,073900,1.6718,1.6720,1.6716,1.6720
GBPCHF,20100209,074000,1.6722,1.6727,1.6722,1.6722
GBPCHF,20100209,074100,1.6721,1.6727,1.6720,1.6725
GBPCHF,20100209,074200,1.6726,1.6732,1.6726,1.6731
GBPCHF,20100209,074300,1.6730,1.6730,1.6727,1.6728
GBPCHF,20100209,074400,1.6729,1.6732,1.6729,1.6731
GBPCHF,20100209,074500,1.6730,1.6732,1.6728,1.6732
GBPCHF,20100209,074600,1.6731,1.6733,1.6731,1.6731
GBPCHF,20100209,074700,1.6730,1.6731,1.6727,1.6727
GBPCHF,20100209,074800,1.6728,1.6730,1.6727,1.6727
GBPCHF,20100209,074900,1.6728,1.6729,1.6726,1.6727
GBPCHF,20100209,075000,1.6726,1.6726,1.6723,1.6725
GBPCHF,20100209,075100,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100209,075200,1.6727,1.6727,1.6723,1.6726
GBPCHF,20100209,075300,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100209,075400,1.6724,1.6725,1.6723,1.6725
GBPCHF,20100209,075500,1.6724,1.6724,1.6721,1.6722
GBPCHF,20100209,075600,1.6723,1.6723,1.6717,1.6718
GBPCHF,20100209,075700,1.6719,1.6719,1.6716,1.6717
GBPCHF,20100209,075800,1.6716,1.6719,1.6714,1.6714
GBPCHF,20100209,075900,1.6713,1.6716,1.6711,1.6716
GBPCHF,20100209,080000,1.6717,1.6718,1.6716,1.6717
GBPCHF,20100209,080100,1.6716,1.6716,1.6713,1.6714
GBPCHF,20100209,080200,1.6715,1.6715,1.6712,1.6713
GBPCHF,20100209,080300,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100209,080400,1.6713,1.6715,1.6712,1.6714
GBPCHF,20100209,080500,1.6713,1.6715,1.6710,1.6711
GBPCHF,20100209,080600,1.6710,1.6713,1.6708,1.6708
GBPCHF,20100209,080700,1.6707,1.6714,1.6707,1.6713
GBPCHF,20100209,080800,1.6712,1.6718,1.6712,1.6718
GBPCHF,20100209,080900,1.6717,1.6721,1.6717,1.6719
GBPCHF,20100209,081000,1.6718,1.6727,1.6718,1.6727
GBPCHF,20100209,081100,1.6728,1.6730,1.6726,1.6726
GBPCHF,20100209,081200,1.6724,1.6724,1.6721,1.6724
GBPCHF,20100209,081300,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100209,081400,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100209,081500,1.6722,1.6724,1.6720,1.6724
GBPCHF,20100209,081600,1.6723,1.6727,1.6723,1.6725
GBPCHF,20100209,081700,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100209,081800,1.6724,1.6724,1.6717,1.6717
GBPCHF,20100209,081900,1.6718,1.6718,1.6716,1.6718
GBPCHF,20100209,082000,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100209,082100,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100209,082200,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100209,082300,1.6721,1.6724,1.6721,1.6722
GBPCHF,20100209,082400,1.6723,1.6724,1.6720,1.6721
GBPCHF,20100209,082500,1.6720,1.6721,1.6718,1.6718
GBPCHF,20100209,082600,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100209,082700,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100209,082800,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100209,082900,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100209,083000,1.6721,1.6722,1.6718,1.6718
GBPCHF,20100209,083100,1.6717,1.6717,1.6713,1.6715
GBPCHF,20100209,083200,1.6714,1.6714,1.6712,1.6713
GBPCHF,20100209,083300,1.6712,1.6712,1.6708,1.6709
GBPCHF,20100209,083400,1.6707,1.6708,1.6705,1.6705
GBPCHF,20100209,083500,1.6706,1.6707,1.6704,1.6707
GBPCHF,20100209,083600,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100209,083700,1.6708,1.6708,1.6705,1.6707
GBPCHF,20100209,083800,1.6706,1.6709,1.6706,1.6709
GBPCHF,20100209,083900,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100209,084000,1.6712,1.6714,1.6711,1.6712
GBPCHF,20100209,084100,1.6713,1.6714,1.6712,1.6712
GBPCHF,20100209,084200,1.6711,1.6711,1.6708,1.6710
GBPCHF,20100209,084300,1.6709,1.6709,1.6707,1.6708
GBPCHF,20100209,084400,1.6707,1.6708,1.6706,1.6707
GBPCHF,20100209,084500,1.6706,1.6712,1.6705,1.6711
GBPCHF,20100209,084600,1.6710,1.6711,1.6710,1.6710
GBPCHF,20100209,084700,1.6711,1.6713,1.6709,1.6713
GBPCHF,20100209,084800,1.6714,1.6714,1.6711,1.6713
GBPCHF,20100209,084900,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100209,085000,1.6711,1.6712,1.6710,1.6710
GBPCHF,20100209,085100,1.6709,1.6709,1.6707,1.6709
GBPCHF,20100209,085200,1.6708,1.6712,1.6708,1.6712
GBPCHF,20100209,085300,1.6713,1.6713,1.6711,1.6713
GBPCHF,20100209,085400,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100209,085500,1.6707,1.6711,1.6706,1.6708
GBPCHF,20100209,085600,1.6709,1.6711,1.6708,1.6709
GBPCHF,20100209,085700,1.6710,1.6715,1.6710,1.6715
GBPCHF,20100209,085800,1.6716,1.6719,1.6715,1.6719
GBPCHF,20100209,085900,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100209,090000,1.6717,1.6720,1.6717,1.6720
GBPCHF,20100209,090100,1.6721,1.6722,1.6718,1.6719
GBPCHF,20100209,090200,1.6718,1.6720,1.6717,1.6719
GBPCHF,20100209,090300,1.6720,1.6720,1.6715,1.6715
GBPCHF,20100209,090400,1.6714,1.6715,1.6713,1.6713
GBPCHF,20100209,090500,1.6714,1.6714,1.6708,1.6708
GBPCHF,20100209,090600,1.6709,1.6711,1.6709,1.6711
GBPCHF,20100209,090700,1.6712,1.6712,1.6705,1.6706
GBPCHF,20100209,090800,1.6705,1.6705,1.6702,1.6702
GBPCHF,20100209,090900,1.6703,1.6706,1.6702,1.6706
GBPCHF,20100209,091000,1.6705,1.6706,1.6703,1.6704
GBPCHF,20100209,091100,1.6705,1.6706,1.6705,1.6706
GBPCHF,20100209,091200,1.6707,1.6710,1.6702,1.6702
GBPCHF,20100209,091300,1.6701,1.6703,1.6701,1.6702
GBPCHF,20100209,091400,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100209,091500,1.6704,1.6705,1.6702,1.6705
GBPCHF,20100209,091600,1.6707,1.6710,1.6707,1.6707
GBPCHF,20100209,091700,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100209,091800,1.6707,1.6708,1.6706,1.6706
GBPCHF,20100209,091900,1.6705,1.6706,1.6705,1.6706
GBPCHF,20100209,092000,1.6707,1.6709,1.6706,1.6708
GBPCHF,20100209,092100,1.6707,1.6709,1.6705,1.6705
GBPCHF,20100209,092200,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100209,092300,1.6704,1.6704,1.6702,1.6702
GBPCHF,20100209,092400,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100209,092500,1.6701,1.6701,1.6699,1.6700
GBPCHF,20100209,092600,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100209,092700,1.6699,1.6703,1.6699,1.6702
GBPCHF,20100209,092800,1.6701,1.6706,1.6700,1.6704
GBPCHF,20100209,092900,1.6703,1.6703,1.6700,1.6702
GBPCHF,20100209,093000,1.6701,1.6702,1.6698,1.6698
GBPCHF,20100209,093100,1.6697,1.6700,1.6697,1.6700
GBPCHF,20100209,093200,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100209,093300,1.6702,1.6703,1.6700,1.6701
GBPCHF,20100209,093400,1.6700,1.6701,1.6699,1.6700
GBPCHF,20100209,093500,1.6701,1.6701,1.6698,1.6698
GBPCHF,20100209,093600,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100209,093700,1.6699,1.6700,1.6697,1.6699
GBPCHF,20100209,093800,1.6700,1.6700,1.6698,1.6698
GBPCHF,20100209,093900,1.6697,1.6699,1.6697,1.6698
GBPCHF,20100209,094000,1.6697,1.6698,1.6697,1.6698
GBPCHF,20100209,094100,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100209,094200,1.6696,1.6697,1.6694,1.6697
GBPCHF,20100209,094300,1.6696,1.6698,1.6695,1.6695
GBPCHF,20100209,094400,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100209,094500,1.6696,1.6697,1.6694,1.6697
GBPCHF,20100209,094600,1.6696,1.6702,1.6696,1.6701
GBPCHF,20100209,094700,1.6698,1.6701,1.6698,1.6698
GBPCHF,20100209,094800,1.6697,1.6699,1.6696,1.6696
GBPCHF,20100209,094900,1.6695,1.6695,1.6683,1.6683
GBPCHF,20100209,095000,1.6682,1.6686,1.6682,1.6684
GBPCHF,20100209,095100,1.6685,1.6685,1.6681,1.6682
GBPCHF,20100209,095200,1.6683,1.6686,1.6683,1.6686
GBPCHF,20100209,095300,1.6685,1.6686,1.6683,1.6683
GBPCHF,20100209,095400,1.6684,1.6685,1.6681,1.6681
GBPCHF,20100209,095500,1.6682,1.6683,1.6680,1.6682
GBPCHF,20100209,095600,1.6681,1.6681,1.6680,1.6680
GBPCHF,20100209,095700,1.6681,1.6681,1.6677,1.6677
GBPCHF,20100209,095800,1.6676,1.6676,1.6674,1.6675
GBPCHF,20100209,095900,1.6676,1.6678,1.6675,1.6676
GBPCHF,20100209,100000,1.6677,1.6680,1.6676,1.6676
GBPCHF,20100209,100100,1.6675,1.6678,1.6675,1.6678
GBPCHF,20100209,100200,1.6679,1.6681,1.6679,1.6681
GBPCHF,20100209,100300,1.6682,1.6682,1.6678,1.6680
GBPCHF,20100209,100400,1.6679,1.6681,1.6676,1.6676
GBPCHF,20100209,100500,1.6675,1.6676,1.6673,1.6673
GBPCHF,20100209,100600,1.6672,1.6673,1.6668,1.6668
GBPCHF,20100209,100700,1.6671,1.6673,1.6669,1.6672
GBPCHF,20100209,100800,1.6673,1.6673,1.6669,1.6672
GBPCHF,20100209,100900,1.6673,1.6674,1.6672,1.6672
GBPCHF,20100209,101000,1.6671,1.6672,1.6670,1.6672
GBPCHF,20100209,101100,1.6671,1.6676,1.6671,1.6675
GBPCHF,20100209,101200,1.6674,1.6675,1.6670,1.6670
GBPCHF,20100209,101300,1.6671,1.6673,1.6671,1.6673
GBPCHF,20100209,101400,1.6672,1.6672,1.6669,1.6669
GBPCHF,20100209,101500,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100209,101600,1.6668,1.6669,1.6668,1.6668
GBPCHF,20100209,101700,1.6667,1.6668,1.6665,1.6666
GBPCHF,20100209,101800,1.6665,1.6665,1.6659,1.6660
GBPCHF,20100209,101900,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100209,102000,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100209,102100,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100209,102200,1.6663,1.6667,1.6663,1.6667
GBPCHF,20100209,102300,1.6666,1.6671,1.6666,1.6670
GBPCHF,20100209,102400,1.6669,1.6669,1.6665,1.6665
GBPCHF,20100209,102500,1.6664,1.6666,1.6662,1.6662
GBPCHF,20100209,102600,1.6661,1.6661,1.6659,1.6660
GBPCHF,20100209,102700,1.6659,1.6666,1.6659,1.6666
GBPCHF,20100209,102800,1.6667,1.6670,1.6667,1.6668
GBPCHF,20100209,102900,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100209,103000,1.6664,1.6664,1.6660,1.6661
GBPCHF,20100209,103100,1.6660,1.6666,1.6659,1.6659
GBPCHF,20100209,103200,1.6658,1.6658,1.6652,1.6653
GBPCHF,20100209,103300,1.6652,1.6658,1.6652,1.6658
GBPCHF,20100209,103400,1.6657,1.6659,1.6656,1.6657
GBPCHF,20100209,103500,1.6656,1.6656,1.6647,1.6647
GBPCHF,20100209,103600,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100209,103700,1.6647,1.6647,1.6643,1.6645
GBPCHF,20100209,103800,1.6646,1.6651,1.6646,1.6650
GBPCHF,20100209,103900,1.6651,1.6652,1.6650,1.6651
GBPCHF,20100209,104000,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100209,104100,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100209,104200,1.6649,1.6650,1.6646,1.6647
GBPCHF,20100209,104300,1.6648,1.6652,1.6648,1.6651
GBPCHF,20100209,104400,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100209,104500,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100209,104600,1.6650,1.6652,1.6649,1.6650
GBPCHF,20100209,104700,1.6649,1.6652,1.6649,1.6651
GBPCHF,20100209,104800,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100209,104900,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100209,105000,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100209,105100,1.6654,1.6654,1.6651,1.6652
GBPCHF,20100209,105200,1.6651,1.6652,1.6649,1.6650
GBPCHF,20100209,105300,1.6649,1.6649,1.6645,1.6645
GBPCHF,20100209,105400,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100209,105500,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100209,105600,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100209,105700,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100209,105800,1.6648,1.6648,1.6644,1.6645
GBPCHF,20100209,105900,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100209,110000,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100209,110100,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100209,110200,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100209,110300,1.6648,1.6648,1.6645,1.6645
GBPCHF,20100209,110400,1.6644,1.6644,1.6642,1.6643
GBPCHF,20100209,110500,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100209,110600,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100209,110700,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100209,110800,1.6645,1.6646,1.6644,1.6645
GBPCHF,20100209,110900,1.6644,1.6644,1.6642,1.6642
GBPCHF,20100209,111000,1.6641,1.6643,1.6640,1.6643
GBPCHF,20100209,111100,1.6642,1.6642,1.6640,1.6641
GBPCHF,20100209,111200,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100209,111300,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100209,111400,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100209,111500,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100209,111600,1.6646,1.6646,1.6642,1.6643
GBPCHF,20100209,111700,1.6642,1.6642,1.6639,1.6639
GBPCHF,20100209,111800,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100209,111900,1.6640,1.6640,1.6635,1.6635
GBPCHF,20100209,112000,1.6636,1.6640,1.6636,1.6640
GBPCHF,20100209,112100,1.6639,1.6639,1.6635,1.6636
GBPCHF,20100209,112200,1.6637,1.6638,1.6635,1.6637
GBPCHF,20100209,112300,1.6638,1.6643,1.6637,1.6640
GBPCHF,20100209,112400,1.6639,1.6644,1.6639,1.6641
GBPCHF,20100209,112500,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100209,112600,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100209,112700,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100209,112800,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100209,112900,1.6640,1.6641,1.6639,1.6640
GBPCHF,20100209,113000,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100209,113100,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100209,113200,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100209,113300,1.6644,1.6644,1.6642,1.6644
GBPCHF,20100209,113400,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100209,113500,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100209,113600,1.6643,1.6648,1.6641,1.6647
GBPCHF,20100209,113700,1.6646,1.6647,1.6644,1.6646
GBPCHF,20100209,113800,1.6647,1.6652,1.6647,1.6652
GBPCHF,20100209,113900,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100209,114000,1.6651,1.6654,1.6651,1.6654
GBPCHF,20100209,114100,1.6655,1.6656,1.6654,1.6656
GBPCHF,20100209,114200,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100209,114300,1.6659,1.6661,1.6659,1.6660
GBPCHF,20100209,114400,1.6661,1.6664,1.6656,1.6656
GBPCHF,20100209,114500,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100209,114600,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100209,114700,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100209,114800,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100209,114900,1.6652,1.6652,1.6648,1.6650
GBPCHF,20100209,115000,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100209,115100,1.6652,1.6652,1.6648,1.6649
GBPCHF,20100209,115200,1.6650,1.6651,1.6648,1.6650
GBPCHF,20100209,115300,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100209,115400,1.6651,1.6652,1.6649,1.6649
GBPCHF,20100209,115500,1.6650,1.6650,1.6649,1.6650
GBPCHF,20100209,115600,1.6649,1.6653,1.6649,1.6652
GBPCHF,20100209,115700,1.6651,1.6653,1.6649,1.6649
GBPCHF,20100209,115800,1.6651,1.6653,1.6651,1.6651
GBPCHF,20100209,115900,1.6652,1.6653,1.6651,1.6653
GBPCHF,20100209,120000,1.6652,1.6653,1.6651,1.6651
GBPCHF,20100209,120100,1.6650,1.6654,1.6650,1.6654
GBPCHF,20100209,120200,1.6653,1.6656,1.6653,1.6655
GBPCHF,20100209,120300,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100209,120400,1.6656,1.6657,1.6651,1.6652
GBPCHF,20100209,120500,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100209,120600,1.6653,1.6653,1.6649,1.6650
GBPCHF,20100209,120700,1.6649,1.6655,1.6649,1.6655
GBPCHF,20100209,120800,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100209,120900,1.6658,1.6664,1.6658,1.6664
GBPCHF,20100209,121000,1.6665,1.6666,1.6665,1.6665
GBPCHF,20100209,121100,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100209,121200,1.6664,1.6668,1.6664,1.6667
GBPCHF,20100209,121300,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100209,121400,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100209,121500,1.6664,1.6666,1.6663,1.6665
GBPCHF,20100209,121600,1.6666,1.6667,1.6665,1.6667
GBPCHF,20100209,121700,1.6666,1.6668,1.6664,1.6666
GBPCHF,20100209,121800,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100209,121900,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100209,122000,1.6665,1.6666,1.6664,1.6665
GBPCHF,20100209,122100,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100209,122200,1.6665,1.6668,1.6665,1.6668
GBPCHF,20100209,122300,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100209,122400,1.6671,1.6673,1.6670,1.6673
GBPCHF,20100209,122500,1.6672,1.6673,1.6671,1.6672
GBPCHF,20100209,122600,1.6672,1.6673,1.6672,1.6673
GBPCHF,20100209,122700,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100209,122800,1.6672,1.6672,1.6670,1.6672
GBPCHF,20100209,122900,1.6671,1.6671,1.6669,1.6669
GBPCHF,20100209,123000,1.6668,1.6672,1.6668,1.6671
GBPCHF,20100209,123100,1.6672,1.6672,1.6672,1.6672
GBPCHF,20100209,123200,1.6671,1.6673,1.6670,1.6672
GBPCHF,20100209,123300,1.6671,1.6671,1.6668,1.6668
GBPCHF,20100209,123400,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100209,123500,1.6667,1.6667,1.6665,1.6667
GBPCHF,20100209,123600,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100209,123700,1.6666,1.6666,1.6659,1.6659
GBPCHF,20100209,123800,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100209,123900,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100209,124000,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100209,124100,1.6654,1.6654,1.6652,1.6654
GBPCHF,20100209,124200,1.6653,1.6653,1.6650,1.6650
GBPCHF,20100209,124300,1.6648,1.6649,1.6647,1.6648
GBPCHF,20100209,124400,1.6649,1.6651,1.6647,1.6647
GBPCHF,20100209,124500,1.6644,1.6648,1.6643,1.6647
GBPCHF,20100209,124600,1.6646,1.6648,1.6646,1.6647
GBPCHF,20100209,124700,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100209,124800,1.6647,1.6648,1.6645,1.6648
GBPCHF,20100209,124900,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100209,125000,1.6647,1.6650,1.6647,1.6648
GBPCHF,20100209,125100,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100209,125200,1.6649,1.6651,1.6648,1.6650
GBPCHF,20100209,125300,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100209,125400,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100209,125500,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100209,125600,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100209,125700,1.6653,1.6656,1.6653,1.6656
GBPCHF,20100209,125800,1.6657,1.6662,1.6657,1.6662
GBPCHF,20100209,125900,1.6661,1.6665,1.6661,1.6665
GBPCHF,20100209,130000,1.6664,1.6665,1.6657,1.6659
GBPCHF,20100209,130100,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100209,130200,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100209,130300,1.6662,1.6662,1.6660,1.6661
GBPCHF,20100209,130400,1.6660,1.6661,1.6657,1.6659
GBPCHF,20100209,130500,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100209,130600,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100209,130700,1.6659,1.6661,1.6659,1.6661
GBPCHF,20100209,130800,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100209,130900,1.6657,1.6657,1.6654,1.6654
GBPCHF,20100209,131000,1.6655,1.6660,1.6655,1.6660
GBPCHF,20100209,131100,1.6661,1.6667,1.6661,1.6667
GBPCHF,20100209,131200,1.6668,1.6668,1.6667,1.6668
GBPCHF,20100209,131300,1.6667,1.6667,1.6665,1.6667
GBPCHF,20100209,131400,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100209,131500,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100209,131600,1.6665,1.6668,1.6665,1.6668
GBPCHF,20100209,131700,1.6669,1.6670,1.6668,1.6668
GBPCHF,20100209,131800,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100209,131900,1.6669,1.6669,1.6668,1.6669
GBPCHF,20100209,132000,1.6668,1.6670,1.6667,1.6667
GBPCHF,20100209,132100,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100209,132200,1.6665,1.6665,1.6661,1.6661
GBPCHF,20100209,132300,1.6660,1.6661,1.6659,1.6659
GBPCHF,20100209,132400,1.6660,1.6663,1.6660,1.6663
GBPCHF,20100209,132500,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100209,132600,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100209,132700,1.6659,1.6659,1.6657,1.6657
GBPCHF,20100209,132800,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100209,132900,1.6657,1.6659,1.6657,1.6658
GBPCHF,20100209,133000,1.6659,1.6661,1.6658,1.6659
GBPCHF,20100209,133100,1.6660,1.6662,1.6658,1.6661
GBPCHF,20100209,133200,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100209,133300,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100209,133400,1.6657,1.6664,1.6657,1.6663
GBPCHF,20100209,133500,1.6662,1.6662,1.6656,1.6656
GBPCHF,20100209,133600,1.6655,1.6657,1.6652,1.6652
GBPCHF,20100209,133700,1.6653,1.6657,1.6653,1.6656
GBPCHF,20100209,133800,1.6657,1.6660,1.6654,1.6655
GBPCHF,20100209,133900,1.6654,1.6655,1.6649,1.6655
GBPCHF,20100209,134000,1.6654,1.6655,1.6651,1.6652
GBPCHF,20100209,134100,1.6651,1.6654,1.6651,1.6653
GBPCHF,20100209,134200,1.6654,1.6661,1.6654,1.6656
GBPCHF,20100209,134300,1.6657,1.6664,1.6657,1.6663
GBPCHF,20100209,134400,1.6662,1.6662,1.6659,1.6660
GBPCHF,20100209,134500,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100209,134600,1.6664,1.6664,1.6657,1.6662
GBPCHF,20100209,134700,1.6663,1.6663,1.6657,1.6662
GBPCHF,20100209,134800,1.6663,1.6664,1.6658,1.6658
GBPCHF,20100209,134900,1.6657,1.6659,1.6655,1.6655
GBPCHF,20100209,135000,1.6656,1.6659,1.6656,1.6657
GBPCHF,20100209,135100,1.6658,1.6660,1.6657,1.6660
GBPCHF,20100209,135200,1.6659,1.6661,1.6659,1.6660
GBPCHF,20100209,135300,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100209,135400,1.6662,1.6663,1.6660,1.6660
GBPCHF,20100209,135500,1.6661,1.6662,1.6660,1.6660
GBPCHF,20100209,135600,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100209,135700,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100209,135800,1.6663,1.6664,1.6660,1.6660
GBPCHF,20100209,135900,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100209,140000,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100209,140100,1.6660,1.6666,1.6660,1.6666
GBPCHF,20100209,140200,1.6665,1.6668,1.6664,1.6668
GBPCHF,20100209,140300,1.6667,1.6668,1.6665,1.6667
GBPCHF,20100209,140400,1.6668,1.6669,1.6663,1.6665
GBPCHF,20100209,140500,1.6664,1.6668,1.6664,1.6665
GBPCHF,20100209,140600,1.6666,1.6668,1.6666,1.6666
GBPCHF,20100209,140700,1.6667,1.6668,1.6666,1.6667
GBPCHF,20100209,140800,1.6666,1.6669,1.6665,1.6667
GBPCHF,20100209,140900,1.6668,1.6668,1.6665,1.6665
GBPCHF,20100209,141000,1.6666,1.6671,1.6666,1.6670
GBPCHF,20100209,141100,1.6671,1.6671,1.6669,1.6669
GBPCHF,20100209,141200,1.6668,1.6672,1.6668,1.6671
GBPCHF,20100209,141300,1.6670,1.6672,1.6670,1.6671
GBPCHF,20100209,141400,1.6672,1.6675,1.6672,1.6675
GBPCHF,20100209,141500,1.6673,1.6675,1.6669,1.6669
GBPCHF,20100209,141600,1.6663,1.6666,1.6662,1.6665
GBPCHF,20100209,141700,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100209,141800,1.6666,1.6670,1.6666,1.6669
GBPCHF,20100209,141900,1.6670,1.6671,1.6668,1.6670
GBPCHF,20100209,142000,1.6671,1.6672,1.6670,1.6670
GBPCHF,20100209,142100,1.6665,1.6672,1.6665,1.6671
GBPCHF,20100209,142200,1.6667,1.6669,1.6666,1.6669
GBPCHF,20100209,142300,1.6670,1.6672,1.6669,1.6672
GBPCHF,20100209,142400,1.6671,1.6674,1.6668,1.6672
GBPCHF,20100209,142500,1.6673,1.6674,1.6671,1.6672
GBPCHF,20100209,142600,1.6671,1.6671,1.6669,1.6670
GBPCHF,20100209,142700,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100209,142800,1.6667,1.6668,1.6666,1.6666
GBPCHF,20100209,142900,1.6665,1.6666,1.6662,1.6666
GBPCHF,20100209,143000,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100209,143100,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100209,143200,1.6663,1.6668,1.6662,1.6664
GBPCHF,20100209,143300,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100209,143400,1.6664,1.6665,1.6663,1.6665
GBPCHF,20100209,143500,1.6666,1.6666,1.6664,1.6664
GBPCHF,20100209,143600,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100209,143700,1.6664,1.6665,1.6662,1.6662
GBPCHF,20100209,143800,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100209,143900,1.6659,1.6659,1.6657,1.6658
GBPCHF,20100209,144000,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100209,144100,1.6657,1.6658,1.6653,1.6654
GBPCHF,20100209,144200,1.6655,1.6655,1.6653,1.6654
GBPCHF,20100209,144300,1.6655,1.6655,1.6652,1.6653
GBPCHF,20100209,144400,1.6654,1.6659,1.6653,1.6656
GBPCHF,20100209,144500,1.6655,1.6662,1.6655,1.6661
GBPCHF,20100209,144600,1.6662,1.6662,1.6657,1.6658
GBPCHF,20100209,144700,1.6659,1.6665,1.6659,1.6661
GBPCHF,20100209,144800,1.6659,1.6665,1.6659,1.6661
GBPCHF,20100209,144900,1.6662,1.6665,1.6662,1.6662
GBPCHF,20100209,145000,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100209,145100,1.6663,1.6663,1.6659,1.6661
GBPCHF,20100209,145200,1.6662,1.6665,1.6662,1.6663
GBPCHF,20100209,145300,1.6664,1.6666,1.6663,1.6665
GBPCHF,20100209,145400,1.6666,1.6666,1.6661,1.6665
GBPCHF,20100209,145500,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100209,145600,1.6665,1.6668,1.6665,1.6668
GBPCHF,20100209,145700,1.6669,1.6669,1.6667,1.6667
GBPCHF,20100209,145800,1.6666,1.6669,1.6666,1.6667
GBPCHF,20100209,145900,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100209,150000,1.6668,1.6674,1.6668,1.6674
GBPCHF,20100209,150100,1.6675,1.6675,1.6670,1.6671
GBPCHF,20100209,150200,1.6670,1.6671,1.6670,1.6671
GBPCHF,20100209,150300,1.6672,1.6674,1.6672,1.6672
GBPCHF,20100209,150400,1.6673,1.6676,1.6673,1.6674
GBPCHF,20100209,150500,1.6675,1.6678,1.6675,1.6677
GBPCHF,20100209,150600,1.6676,1.6679,1.6676,1.6679
GBPCHF,20100209,150700,1.6678,1.6684,1.6678,1.6683
GBPCHF,20100209,150800,1.6684,1.6685,1.6683,1.6683
GBPCHF,20100209,150900,1.6684,1.6686,1.6684,1.6685
GBPCHF,20100209,151000,1.6686,1.6688,1.6685,1.6686
GBPCHF,20100209,151100,1.6685,1.6686,1.6683,1.6683
GBPCHF,20100209,151200,1.6682,1.6682,1.6681,1.6681
GBPCHF,20100209,151300,1.6682,1.6682,1.6678,1.6678
GBPCHF,20100209,151400,1.6679,1.6682,1.6678,1.6682
GBPCHF,20100209,151500,1.6681,1.6682,1.6680,1.6681
GBPCHF,20100209,151600,1.6682,1.6682,1.6681,1.6682
GBPCHF,20100209,151700,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100209,151800,1.6680,1.6681,1.6677,1.6677
GBPCHF,20100209,151900,1.6676,1.6680,1.6676,1.6677
GBPCHF,20100209,152000,1.6678,1.6683,1.6678,1.6683
GBPCHF,20100209,152100,1.6682,1.6683,1.6681,1.6682
GBPCHF,20100209,152200,1.6681,1.6683,1.6680,1.6683
GBPCHF,20100209,152300,1.6682,1.6683,1.6682,1.6682
GBPCHF,20100209,152400,1.6683,1.6683,1.6681,1.6681
GBPCHF,20100209,152500,1.6682,1.6684,1.6681,1.6683
GBPCHF,20100209,152600,1.6684,1.6685,1.6684,1.6685
GBPCHF,20100209,152700,1.6686,1.6691,1.6686,1.6688
GBPCHF,20100209,152800,1.6687,1.6688,1.6686,1.6686
GBPCHF,20100209,152900,1.6687,1.6688,1.6685,1.6686
GBPCHF,20100209,153000,1.6687,1.6688,1.6686,1.6686
GBPCHF,20100209,153100,1.6687,1.6687,1.6684,1.6686
GBPCHF,20100209,153200,1.6687,1.6690,1.6687,1.6690
GBPCHF,20100209,153300,1.6689,1.6689,1.6685,1.6686
GBPCHF,20100209,153400,1.6685,1.6686,1.6683,1.6683
GBPCHF,20100209,153500,1.6684,1.6684,1.6682,1.6683
GBPCHF,20100209,153600,1.6684,1.6686,1.6682,1.6685
GBPCHF,20100209,153700,1.6686,1.6687,1.6685,1.6687
GBPCHF,20100209,153800,1.6686,1.6687,1.6685,1.6686
GBPCHF,20100209,153900,1.6685,1.6686,1.6684,1.6684
GBPCHF,20100209,154000,1.6683,1.6684,1.6682,1.6683
GBPCHF,20100209,154100,1.6682,1.6686,1.6682,1.6685
GBPCHF,20100209,154200,1.6684,1.6686,1.6684,1.6684
GBPCHF,20100209,154300,1.6685,1.6687,1.6685,1.6686
GBPCHF,20100209,154400,1.6685,1.6686,1.6685,1.6686
GBPCHF,20100209,154500,1.6685,1.6685,1.6684,1.6684
GBPCHF,20100209,154600,1.6685,1.6685,1.6683,1.6685
GBPCHF,20100209,154700,1.6682,1.6684,1.6681,1.6684
GBPCHF,20100209,154800,1.6683,1.6683,1.6681,1.6681
GBPCHF,20100209,154900,1.6682,1.6683,1.6680,1.6683
GBPCHF,20100209,155000,1.6682,1.6685,1.6679,1.6679
GBPCHF,20100209,155100,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100209,155200,1.6682,1.6682,1.6676,1.6678
GBPCHF,20100209,155300,1.6677,1.6680,1.6675,1.6680
GBPCHF,20100209,155400,1.6681,1.6682,1.6679,1.6679
GBPCHF,20100209,155500,1.6680,1.6682,1.6680,1.6682
GBPCHF,20100209,155600,1.6681,1.6682,1.6680,1.6682
GBPCHF,20100209,155700,1.6683,1.6684,1.6682,1.6682
GBPCHF,20100209,155800,1.6681,1.6681,1.6675,1.6677
GBPCHF,20100209,155900,1.6678,1.6679,1.6676,1.6679
GBPCHF,20100209,160000,1.6680,1.6680,1.6678,1.6678
GBPCHF,20100209,160100,1.6677,1.6683,1.6677,1.6680
GBPCHF,20100209,160200,1.6679,1.6681,1.6679,1.6680
GBPCHF,20100209,160300,1.6681,1.6681,1.6676,1.6677
GBPCHF,20100209,160400,1.6676,1.6681,1.6676,1.6679
GBPCHF,20100209,160500,1.6678,1.6679,1.6677,1.6679
GBPCHF,20100209,160600,1.6678,1.6679,1.6677,1.6677
GBPCHF,20100209,160700,1.6678,1.6682,1.6677,1.6682
GBPCHF,20100209,160800,1.6681,1.6682,1.6679,1.6681
GBPCHF,20100209,160900,1.6680,1.6681,1.6678,1.6678
GBPCHF,20100209,161000,1.6677,1.6679,1.6677,1.6679
GBPCHF,20100209,161100,1.6680,1.6681,1.6678,1.6678
GBPCHF,20100209,161200,1.6677,1.6686,1.6677,1.6683
GBPCHF,20100209,161300,1.6682,1.6685,1.6678,1.6684
GBPCHF,20100209,161400,1.6683,1.6689,1.6682,1.6688
GBPCHF,20100209,161500,1.6687,1.6689,1.6686,1.6689
GBPCHF,20100209,161600,1.6688,1.6688,1.6687,1.6688
GBPCHF,20100209,161700,1.6689,1.6689,1.6688,1.6688
GBPCHF,20100209,161800,1.6687,1.6688,1.6685,1.6688
GBPCHF,20100209,161900,1.6689,1.6689,1.6686,1.6687
GBPCHF,20100209,162000,1.6685,1.6686,1.6683,1.6684
GBPCHF,20100209,162100,1.6683,1.6685,1.6682,1.6684
GBPCHF,20100209,162200,1.6683,1.6683,1.6680,1.6680
GBPCHF,20100209,162300,1.6681,1.6682,1.6680,1.6680
GBPCHF,20100209,162400,1.6681,1.6682,1.6679,1.6682
GBPCHF,20100209,162500,1.6681,1.6681,1.6678,1.6678
GBPCHF,20100209,162600,1.6679,1.6682,1.6678,1.6681
GBPCHF,20100209,162700,1.6679,1.6679,1.6677,1.6678
GBPCHF,20100209,162800,1.6679,1.6680,1.6677,1.6678
GBPCHF,20100209,162900,1.6677,1.6680,1.6677,1.6679
GBPCHF,20100209,163000,1.6678,1.6680,1.6678,1.6679
GBPCHF,20100209,163100,1.6678,1.6680,1.6678,1.6680
GBPCHF,20100209,163200,1.6679,1.6681,1.6678,1.6680
GBPCHF,20100209,163300,1.6681,1.6687,1.6681,1.6686
GBPCHF,20100209,163400,1.6687,1.6688,1.6685,1.6685
GBPCHF,20100209,163500,1.6686,1.6687,1.6685,1.6686
GBPCHF,20100209,163600,1.6685,1.6685,1.6680,1.6682
GBPCHF,20100209,163700,1.6680,1.6680,1.6678,1.6680
GBPCHF,20100209,163800,1.6682,1.6682,1.6679,1.6680
GBPCHF,20100209,163900,1.6679,1.6680,1.6677,1.6678
GBPCHF,20100209,164000,1.6679,1.6679,1.6676,1.6678
GBPCHF,20100209,164100,1.6679,1.6681,1.6673,1.6673
GBPCHF,20100209,164200,1.6672,1.6674,1.6672,1.6672
GBPCHF,20100209,164300,1.6673,1.6675,1.6672,1.6672
GBPCHF,20100209,164400,1.6673,1.6673,1.6671,1.6672
GBPCHF,20100209,164500,1.6671,1.6671,1.6669,1.6671
GBPCHF,20100209,164600,1.6670,1.6672,1.6669,1.6671
GBPCHF,20100209,164700,1.6672,1.6673,1.6672,1.6673
GBPCHF,20100209,164800,1.6672,1.6673,1.6663,1.6664
GBPCHF,20100209,164900,1.6662,1.6663,1.6655,1.6657
GBPCHF,20100209,165000,1.6656,1.6665,1.6655,1.6665
GBPCHF,20100209,165100,1.6662,1.6664,1.6659,1.6659
GBPCHF,20100209,165200,1.6658,1.6659,1.6654,1.6658
GBPCHF,20100209,165300,1.6657,1.6658,1.6645,1.6651
GBPCHF,20100209,165400,1.6650,1.6650,1.6643,1.6647
GBPCHF,20100209,165500,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100209,165600,1.6639,1.6644,1.6639,1.6643
GBPCHF,20100209,165700,1.6642,1.6645,1.6642,1.6645
GBPCHF,20100209,165800,1.6646,1.6646,1.6639,1.6641
GBPCHF,20100209,165900,1.6640,1.6641,1.6639,1.6641
GBPCHF,20100209,170000,1.6642,1.6650,1.6642,1.6650
GBPCHF,20100209,170100,1.6652,1.6652,1.6649,1.6650
GBPCHF,20100209,170200,1.6651,1.6656,1.6650,1.6656
GBPCHF,20100209,170300,1.6655,1.6656,1.6653,1.6656
GBPCHF,20100209,170400,1.6655,1.6658,1.6655,1.6658
GBPCHF,20100209,170500,1.6659,1.6663,1.6658,1.6662
GBPCHF,20100209,170600,1.6664,1.6666,1.6661,1.6661
GBPCHF,20100209,170700,1.6662,1.6669,1.6662,1.6669
GBPCHF,20100209,170800,1.6668,1.6670,1.6667,1.6667
GBPCHF,20100209,170900,1.6666,1.6666,1.6662,1.6662
GBPCHF,20100209,171000,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100209,171100,1.6660,1.6671,1.6660,1.6670
GBPCHF,20100209,171200,1.6668,1.6676,1.6668,1.6672
GBPCHF,20100209,171300,1.6673,1.6674,1.6669,1.6669
GBPCHF,20100209,171400,1.6670,1.6672,1.6669,1.6670
GBPCHF,20100209,171500,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100209,171600,1.6667,1.6671,1.6667,1.6670
GBPCHF,20100209,171700,1.6671,1.6672,1.6669,1.6670
GBPCHF,20100209,171800,1.6669,1.6672,1.6668,1.6671
GBPCHF,20100209,171900,1.6672,1.6674,1.6672,1.6674
GBPCHF,20100209,172000,1.6675,1.6676,1.6674,1.6675
GBPCHF,20100209,172100,1.6674,1.6675,1.6671,1.6671
GBPCHF,20100209,172200,1.6670,1.6672,1.6669,1.6672
GBPCHF,20100209,172300,1.6673,1.6674,1.6671,1.6674
GBPCHF,20100209,172400,1.6675,1.6675,1.6673,1.6675
GBPCHF,20100209,172500,1.6674,1.6675,1.6674,1.6674
GBPCHF,20100209,172600,1.6675,1.6677,1.6674,1.6676
GBPCHF,20100209,172700,1.6675,1.6678,1.6675,1.6677
GBPCHF,20100209,172800,1.6678,1.6680,1.6675,1.6680
GBPCHF,20100209,172900,1.6679,1.6687,1.6679,1.6686
GBPCHF,20100209,173000,1.6685,1.6689,1.6685,1.6687
GBPCHF,20100209,173100,1.6688,1.6689,1.6686,1.6689
GBPCHF,20100209,173200,1.6690,1.6692,1.6689,1.6690
GBPCHF,20100209,173300,1.6688,1.6688,1.6678,1.6679
GBPCHF,20100209,173400,1.6683,1.6684,1.6674,1.6680
GBPCHF,20100209,173500,1.6681,1.6681,1.6670,1.6677
GBPCHF,20100209,173600,1.6678,1.6684,1.6678,1.6679
GBPCHF,20100209,173700,1.6680,1.6681,1.6675,1.6679
GBPCHF,20100209,173800,1.6678,1.6678,1.6672,1.6673
GBPCHF,20100209,173900,1.6674,1.6678,1.6672,1.6677
GBPCHF,20100209,174000,1.6678,1.6684,1.6678,1.6680
GBPCHF,20100209,174100,1.6679,1.6680,1.6668,1.6669
GBPCHF,20100209,174200,1.6670,1.6674,1.6670,1.6672
GBPCHF,20100209,174300,1.6673,1.6677,1.6671,1.6676
GBPCHF,20100209,174400,1.6675,1.6679,1.6674,1.6677
GBPCHF,20100209,174500,1.6676,1.6676,1.6672,1.6674
GBPCHF,20100209,174600,1.6675,1.6677,1.6673,1.6677
GBPCHF,20100209,174700,1.6675,1.6676,1.6671,1.6673
GBPCHF,20100209,174800,1.6674,1.6685,1.6674,1.6682
GBPCHF,20100209,174900,1.6681,1.6685,1.6681,1.6683
GBPCHF,20100209,175000,1.6684,1.6684,1.6679,1.6681
GBPCHF,20100209,175100,1.6679,1.6680,1.6668,1.6671
GBPCHF,20100209,175200,1.6672,1.6672,1.6660,1.6663
GBPCHF,20100209,175300,1.6664,1.6674,1.6662,1.6670
GBPCHF,20100209,175400,1.6671,1.6682,1.6671,1.6672
GBPCHF,20100209,175500,1.6673,1.6674,1.6664,1.6668
GBPCHF,20100209,175600,1.6667,1.6667,1.6658,1.6659
GBPCHF,20100209,175700,1.6661,1.6667,1.6660,1.6663
GBPCHF,20100209,175800,1.6665,1.6671,1.6665,1.6671
GBPCHF,20100209,175900,1.6670,1.6672,1.6670,1.6670
GBPCHF,20100209,180000,1.6671,1.6671,1.6667,1.6671
GBPCHF,20100209,180100,1.6676,1.6678,1.6672,1.6674
GBPCHF,20100209,180200,1.6675,1.6675,1.6673,1.6674
GBPCHF,20100209,180300,1.6675,1.6675,1.6673,1.6674
GBPCHF,20100209,180400,1.6675,1.6679,1.6674,1.6679
GBPCHF,20100209,180500,1.6678,1.6681,1.6676,1.6679
GBPCHF,20100209,180600,1.6680,1.6680,1.6677,1.6679
GBPCHF,20100209,180700,1.6681,1.6685,1.6679,1.6684
GBPCHF,20100209,180800,1.6685,1.6687,1.6683,1.6684
GBPCHF,20100209,180900,1.6683,1.6686,1.6682,1.6684
GBPCHF,20100209,181000,1.6685,1.6687,1.6682,1.6686
GBPCHF,20100209,181100,1.6685,1.6688,1.6685,1.6687
GBPCHF,20100209,181200,1.6686,1.6688,1.6685,1.6687
GBPCHF,20100209,181300,1.6688,1.6688,1.6684,1.6687
GBPCHF,20100209,181400,1.6686,1.6687,1.6683,1.6685
GBPCHF,20100209,181500,1.6684,1.6687,1.6683,1.6683
GBPCHF,20100209,181600,1.6684,1.6685,1.6682,1.6682
GBPCHF,20100209,181700,1.6683,1.6685,1.6682,1.6685
GBPCHF,20100209,181800,1.6684,1.6687,1.6683,1.6686
GBPCHF,20100209,181900,1.6687,1.6688,1.6685,1.6687
GBPCHF,20100209,182000,1.6686,1.6686,1.6680,1.6680
GBPCHF,20100209,182100,1.6679,1.6693,1.6679,1.6693
GBPCHF,20100209,182200,1.6694,1.6704,1.6693,1.6697
GBPCHF,20100209,182300,1.6696,1.6697,1.6692,1.6692
GBPCHF,20100209,182400,1.6691,1.6696,1.6691,1.6694
GBPCHF,20100209,182500,1.6693,1.6694,1.6690,1.6694
GBPCHF,20100209,182600,1.6693,1.6697,1.6693,1.6694
GBPCHF,20100209,182700,1.6690,1.6694,1.6689,1.6693
GBPCHF,20100209,182800,1.6692,1.6695,1.6690,1.6695
GBPCHF,20100209,182900,1.6696,1.6696,1.6695,1.6696
GBPCHF,20100209,183000,1.6695,1.6701,1.6695,1.6701
GBPCHF,20100209,183100,1.6702,1.6702,1.6697,1.6701
GBPCHF,20100209,183200,1.6700,1.6700,1.6697,1.6700
GBPCHF,20100209,183300,1.6699,1.6699,1.6694,1.6696
GBPCHF,20100209,183400,1.6697,1.6700,1.6697,1.6699
GBPCHF,20100209,183500,1.6698,1.6700,1.6697,1.6698
GBPCHF,20100209,183600,1.6697,1.6698,1.6696,1.6697
GBPCHF,20100209,183700,1.6696,1.6697,1.6696,1.6696
GBPCHF,20100209,183800,1.6697,1.6699,1.6696,1.6698
GBPCHF,20100209,183900,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100209,184000,1.6699,1.6704,1.6699,1.6704
GBPCHF,20100209,184100,1.6705,1.6707,1.6702,1.6705
GBPCHF,20100209,184200,1.6704,1.6719,1.6704,1.6710
GBPCHF,20100209,184300,1.6707,1.6712,1.6702,1.6704
GBPCHF,20100209,184400,1.6703,1.6711,1.6699,1.6701
GBPCHF,20100209,184500,1.6700,1.6713,1.6700,1.6709
GBPCHF,20100209,184600,1.6710,1.6713,1.6704,1.6704
GBPCHF,20100209,184700,1.6702,1.6702,1.6698,1.6698
GBPCHF,20100209,184800,1.6697,1.6699,1.6693,1.6694
GBPCHF,20100209,184900,1.6695,1.6697,1.6692,1.6692
GBPCHF,20100209,185000,1.6691,1.6691,1.6687,1.6689
GBPCHF,20100209,185100,1.6691,1.6694,1.6691,1.6693
GBPCHF,20100209,185200,1.6694,1.6694,1.6691,1.6692
GBPCHF,20100209,185300,1.6693,1.6697,1.6693,1.6696
GBPCHF,20100209,185400,1.6695,1.6697,1.6692,1.6695
GBPCHF,20100209,185500,1.6696,1.6698,1.6693,1.6693
GBPCHF,20100209,185600,1.6692,1.6696,1.6692,1.6695
GBPCHF,20100209,185700,1.6696,1.6697,1.6692,1.6693
GBPCHF,20100209,185800,1.6692,1.6696,1.6692,1.6696
GBPCHF,20100209,185900,1.6697,1.6699,1.6695,1.6699
GBPCHF,20100209,190000,1.6698,1.6702,1.6697,1.6701
GBPCHF,20100209,190100,1.6703,1.6704,1.6700,1.6703
GBPCHF,20100209,190200,1.6704,1.6706,1.6701,1.6704
GBPCHF,20100209,190300,1.6703,1.6704,1.6699,1.6702
GBPCHF,20100209,190400,1.6701,1.6702,1.6696,1.6697
GBPCHF,20100209,190500,1.6698,1.6699,1.6696,1.6698
GBPCHF,20100209,190600,1.6697,1.6698,1.6695,1.6697
GBPCHF,20100209,190700,1.6695,1.6696,1.6694,1.6696
GBPCHF,20100209,190800,1.6697,1.6698,1.6692,1.6692
GBPCHF,20100209,190900,1.6691,1.6693,1.6691,1.6693
GBPCHF,20100209,191000,1.6694,1.6697,1.6691,1.6696
GBPCHF,20100209,191100,1.6697,1.6701,1.6696,1.6696
GBPCHF,20100209,191200,1.6697,1.6697,1.6695,1.6696
GBPCHF,20100209,191300,1.6695,1.6696,1.6694,1.6694
GBPCHF,20100209,191400,1.6695,1.6696,1.6692,1.6694
GBPCHF,20100209,191500,1.6693,1.6699,1.6693,1.6698
GBPCHF,20100209,191600,1.6697,1.6701,1.6697,1.6701
GBPCHF,20100209,191700,1.6700,1.6701,1.6694,1.6695
GBPCHF,20100209,191800,1.6696,1.6698,1.6695,1.6697
GBPCHF,20100209,191900,1.6696,1.6699,1.6696,1.6699
GBPCHF,20100209,192000,1.6698,1.6700,1.6697,1.6700
GBPCHF,20100209,192100,1.6699,1.6702,1.6697,1.6702
GBPCHF,20100209,192200,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100209,192300,1.6703,1.6703,1.6699,1.6701
GBPCHF,20100209,192400,1.6702,1.6702,1.6699,1.6700
GBPCHF,20100209,192500,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100209,192600,1.6702,1.6704,1.6701,1.6703
GBPCHF,20100209,192700,1.6704,1.6705,1.6702,1.6703
GBPCHF,20100209,192800,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100209,192900,1.6704,1.6704,1.6702,1.6702
GBPCHF,20100209,193000,1.6703,1.6703,1.6701,1.6702
GBPCHF,20100209,193100,1.6701,1.6706,1.6701,1.6706
GBPCHF,20100209,193200,1.6705,1.6705,1.6703,1.6704
GBPCHF,20100209,193300,1.6705,1.6705,1.6702,1.6702
GBPCHF,20100209,193400,1.6703,1.6703,1.6700,1.6702
GBPCHF,20100209,193500,1.6701,1.6703,1.6701,1.6702
GBPCHF,20100209,193600,1.6703,1.6704,1.6701,1.6704
GBPCHF,20100209,193700,1.6705,1.6705,1.6701,1.6701
GBPCHF,20100209,193800,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100209,193900,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100209,194000,1.6702,1.6703,1.6701,1.6703
GBPCHF,20100209,194100,1.6702,1.6702,1.6699,1.6699
GBPCHF,20100209,194200,1.6700,1.6704,1.6700,1.6704
GBPCHF,20100209,194300,1.6703,1.6703,1.6701,1.6703
GBPCHF,20100209,194400,1.6702,1.6703,1.6701,1.6701
GBPCHF,20100209,194500,1.6702,1.6704,1.6701,1.6703
GBPCHF,20100209,194600,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100209,194700,1.6702,1.6703,1.6701,1.6701
GBPCHF,20100209,194800,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100209,194900,1.6700,1.6700,1.6698,1.6700
GBPCHF,20100209,195000,1.6699,1.6699,1.6693,1.6694
GBPCHF,20100209,195100,1.6693,1.6695,1.6693,1.6695
GBPCHF,20100209,195200,1.6696,1.6697,1.6695,1.6697
GBPCHF,20100209,195300,1.6696,1.6696,1.6695,1.6696
GBPCHF,20100209,195400,1.6697,1.6699,1.6697,1.6698
GBPCHF,20100209,195500,1.6700,1.6702,1.6699,1.6702
GBPCHF,20100209,195600,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100209,195700,1.6703,1.6704,1.6701,1.6704
GBPCHF,20100209,195800,1.6705,1.6706,1.6704,1.6706
GBPCHF,20100209,195900,1.6705,1.6708,1.6705,1.6708
GBPCHF,20100209,200000,1.6707,1.6710,1.6707,1.6709
GBPCHF,20100209,200100,1.6710,1.6712,1.6708,1.6712
GBPCHF,20100209,200200,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100209,200300,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100209,200400,1.6710,1.6713,1.6710,1.6713
GBPCHF,20100209,200500,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100209,200600,1.6714,1.6714,1.6709,1.6709
GBPCHF,20100209,200700,1.6710,1.6711,1.6708,1.6709
GBPCHF,20100209,200800,1.6710,1.6712,1.6709,1.6712
GBPCHF,20100209,200900,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100209,201000,1.6709,1.6711,1.6708,1.6711
GBPCHF,20100209,201100,1.6710,1.6712,1.6710,1.6710
GBPCHF,20100209,201200,1.6711,1.6711,1.6709,1.6710
GBPCHF,20100209,201300,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100209,201400,1.6710,1.6710,1.6707,1.6708
GBPCHF,20100209,201500,1.6709,1.6710,1.6708,1.6708
GBPCHF,20100209,201600,1.6707,1.6710,1.6707,1.6709
GBPCHF,20100209,201700,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100209,201800,1.6708,1.6711,1.6705,1.6706
GBPCHF,20100209,201900,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100209,202000,1.6706,1.6709,1.6705,1.6705
GBPCHF,20100209,202100,1.6704,1.6706,1.6703,1.6704
GBPCHF,20100209,202200,1.6705,1.6706,1.6704,1.6706
GBPCHF,20100209,202300,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100209,202400,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100209,202500,1.6705,1.6706,1.6704,1.6704
GBPCHF,20100209,202600,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100209,202700,1.6703,1.6705,1.6703,1.6704
GBPCHF,20100209,202800,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100209,202900,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100209,203000,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100209,203100,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100209,203200,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100209,203300,1.6707,1.6707,1.6704,1.6704
GBPCHF,20100209,203400,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100209,203500,1.6706,1.6706,1.6703,1.6705
GBPCHF,20100209,203600,1.6704,1.6706,1.6704,1.6704
GBPCHF,20100209,203700,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100209,203800,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100209,203900,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100209,204000,1.6706,1.6706,1.6702,1.6702
GBPCHF,20100209,204100,1.6701,1.6708,1.6701,1.6708
GBPCHF,20100209,204200,1.6709,1.6709,1.6709,1.6709
GBPCHF,20100209,204300,1.6710,1.6712,1.6708,1.6712
GBPCHF,20100209,204400,1.6713,1.6714,1.6710,1.6710
GBPCHF,20100209,204500,1.6709,1.6709,1.6706,1.6709
GBPCHF,20100209,204600,1.6710,1.6711,1.6707,1.6707
GBPCHF,20100209,204700,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100209,204800,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100209,204900,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100209,205000,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100209,205100,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100209,205200,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100209,205300,1.6704,1.6705,1.6703,1.6705
GBPCHF,20100209,205400,1.6706,1.6711,1.6706,1.6711
GBPCHF,20100209,205500,1.6710,1.6710,1.6707,1.6708
GBPCHF,20100209,205600,1.6707,1.6707,1.6705,1.6707
GBPCHF,20100209,205700,1.6708,1.6709,1.6706,1.6709
GBPCHF,20100209,205800,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100209,205900,1.6708,1.6711,1.6707,1.6711
GBPCHF,20100209,210000,1.6712,1.6713,1.6711,1.6711
GBPCHF,20100209,210100,1.6710,1.6711,1.6709,1.6709
GBPCHF,20100209,210200,1.6708,1.6708,1.6705,1.6705
GBPCHF,20100209,210300,1.6704,1.6707,1.6701,1.6707
GBPCHF,20100209,210400,1.6708,1.6710,1.6706,1.6706
GBPCHF,20100209,210500,1.6705,1.6706,1.6702,1.6703
GBPCHF,20100209,210600,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100209,210700,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100209,210800,1.6704,1.6705,1.6702,1.6702
GBPCHF,20100209,210900,1.6703,1.6705,1.6702,1.6703
GBPCHF,20100209,211000,1.6702,1.6706,1.6702,1.6706
GBPCHF,20100209,211100,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100209,211200,1.6708,1.6708,1.6708,1.6708
GBPCHF,20100209,211300,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100209,211400,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100209,211500,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100209,211600,1.6709,1.6710,1.6706,1.6708
GBPCHF,20100209,211700,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100209,211800,1.6708,1.6709,1.6708,1.6708
GBPCHF,20100209,211900,1.6707,1.6708,1.6706,1.6708
GBPCHF,20100209,212000,1.6707,1.6708,1.6706,1.6707
GBPCHF,20100209,212100,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100209,212200,1.6708,1.6710,1.6708,1.6709
GBPCHF,20100209,212300,1.6710,1.6711,1.6709,1.6709
GBPCHF,20100209,212400,1.6710,1.6710,1.6706,1.6706
GBPCHF,20100209,212500,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100209,212600,1.6704,1.6705,1.6703,1.6704
GBPCHF,20100209,212700,1.6703,1.6706,1.6703,1.6703
GBPCHF,20100209,212800,1.6704,1.6705,1.6702,1.6702
GBPCHF,20100209,212900,1.6703,1.6703,1.6701,1.6701
GBPCHF,20100209,213000,1.6702,1.6705,1.6702,1.6703
GBPCHF,20100209,213100,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100209,213200,1.6701,1.6702,1.6699,1.6699
GBPCHF,20100209,213300,1.6700,1.6704,1.6699,1.6702
GBPCHF,20100209,213400,1.6703,1.6706,1.6702,1.6706
GBPCHF,20100209,213500,1.6707,1.6707,1.6701,1.6703
GBPCHF,20100209,213600,1.6702,1.6702,1.6700,1.6700
GBPCHF,20100209,213700,1.6701,1.6702,1.6699,1.6699
GBPCHF,20100209,213800,1.6700,1.6708,1.6700,1.6708
GBPCHF,20100209,213900,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100209,214000,1.6711,1.6713,1.6710,1.6713
GBPCHF,20100209,214100,1.6712,1.6713,1.6711,1.6713
GBPCHF,20100209,214200,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100209,214300,1.6712,1.6714,1.6709,1.6709
GBPCHF,20100209,214400,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100209,214500,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100209,214600,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100209,214700,1.6713,1.6715,1.6713,1.6713
GBPCHF,20100209,214800,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100209,214900,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100209,215000,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100209,215100,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100209,215200,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100209,215300,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100209,215400,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100209,215500,1.6711,1.6712,1.6709,1.6709
GBPCHF,20100209,215600,1.6710,1.6713,1.6710,1.6712
GBPCHF,20100209,215700,1.6713,1.6717,1.6713,1.6717
GBPCHF,20100209,215800,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100209,215900,1.6715,1.6718,1.6715,1.6718
GBPCHF,20100209,220000,1.6717,1.6722,1.6717,1.6722
GBPCHF,20100209,220100,1.6723,1.6723,1.6720,1.6720
GBPCHF,20100209,220200,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100209,220300,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100209,220400,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100209,220500,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100209,220600,1.6716,1.6716,1.6711,1.6713
GBPCHF,20100209,220700,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100209,220800,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100209,220900,1.6716,1.6718,1.6716,1.6717
GBPCHF,20100209,221000,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100209,221100,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100209,221200,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100209,221300,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100209,221400,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100209,221500,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100209,221600,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100209,221700,1.6714,1.6715,1.6713,1.6714
GBPCHF,20100209,221800,1.6713,1.6713,1.6711,1.6711
GBPCHF,20100209,221900,1.6710,1.6714,1.6710,1.6713
GBPCHF,20100209,222000,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100209,222100,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100209,222200,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100209,222300,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100209,222400,1.6718,1.6721,1.6718,1.6719
GBPCHF,20100209,222500,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100209,222600,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100209,222700,1.6721,1.6722,1.6717,1.6718
GBPCHF,20100209,222800,1.6719,1.6719,1.6716,1.6716
GBPCHF,20100209,222900,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100209,223000,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100209,223100,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100209,223200,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100209,223300,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100209,223400,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100209,223500,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100209,223600,1.6721,1.6722,1.6719,1.6721
GBPCHF,20100209,223700,1.6720,1.6721,1.6718,1.6718
GBPCHF,20100209,223800,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100209,223900,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100209,224000,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100209,224100,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100209,224200,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100209,224300,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100209,224400,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100209,224500,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100209,224600,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100209,224700,1.6714,1.6715,1.6713,1.6713
GBPCHF,20100209,224800,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100209,224900,1.6714,1.6720,1.6714,1.6720
GBPCHF,20100209,225000,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100209,225100,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100209,225200,1.6718,1.6718,1.6716,1.6718
GBPCHF,20100209,225300,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100209,225400,1.6719,1.6719,1.6716,1.6716
GBPCHF,20100209,225500,1.6715,1.6721,1.6715,1.6721
GBPCHF,20100209,225600,1.6722,1.6724,1.6720,1.6724
GBPCHF,20100209,225700,1.6723,1.6726,1.6719,1.6726
GBPCHF,20100209,225800,1.6725,1.6725,1.6722,1.6723
GBPCHF,20100209,225900,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100209,230000,1.6722,1.6722,1.6717,1.6717
GBPCHF,20100209,230100,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100209,230200,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100209,230300,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100209,230400,1.6716,1.6716,1.6713,1.6714
GBPCHF,20100209,230500,1.6715,1.6716,1.6713,1.6715
GBPCHF,20100209,230600,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100209,230700,1.6718,1.6720,1.6718,1.6719
GBPCHF,20100209,230800,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100209,230900,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100209,231000,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100209,231100,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100209,231200,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100209,231300,1.6716,1.6721,1.6716,1.6721
GBPCHF,20100209,231400,1.6722,1.6722,1.6719,1.6720
GBPCHF,20100209,231500,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100209,231600,1.6719,1.6721,1.6719,1.6721
GBPCHF,20100209,231700,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100209,231800,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100209,231900,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100209,232000,1.6722,1.6723,1.6719,1.6719
GBPCHF,20100209,232100,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100209,232200,1.6718,1.6723,1.6718,1.6723
GBPCHF,20100209,232300,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100209,232400,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100209,232500,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100209,232600,1.6724,1.6729,1.6722,1.6729
GBPCHF,20100209,232700,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100209,232800,1.6730,1.6731,1.6729,1.6729
GBPCHF,20100209,232900,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100209,233000,1.6728,1.6728,1.6725,1.6727
GBPCHF,20100209,233100,1.6726,1.6728,1.6725,1.6727
GBPCHF,20100209,233200,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100209,233300,1.6724,1.6725,1.6724,1.6724
GBPCHF,20100209,233400,1.6725,1.6728,1.6724,1.6727
GBPCHF,20100209,233500,1.6726,1.6726,1.6724,1.6726
GBPCHF,20100209,233600,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100209,233700,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100209,233800,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100209,233900,1.6726,1.6731,1.6726,1.6726
GBPCHF,20100209,234000,1.6724,1.6724,1.6717,1.6720
GBPCHF,20100209,234100,1.6721,1.6724,1.6721,1.6724
GBPCHF,20100209,234200,1.6723,1.6724,1.6722,1.6722
GBPCHF,20100209,234300,1.6723,1.6727,1.6723,1.6727
GBPCHF,20100209,234400,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100209,234500,1.6725,1.6727,1.6725,1.6727
GBPCHF,20100209,234600,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100209,234700,1.6725,1.6725,1.6720,1.6721
GBPCHF,20100209,234800,1.6720,1.6720,1.6716,1.6716
GBPCHF,20100209,234900,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100209,235000,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100209,235100,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100209,235200,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100209,235300,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100209,235400,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100209,235500,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100209,235600,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100209,235700,1.6715,1.6716,1.6713,1.6713
GBPCHF,20100209,235800,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100209,235900,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100210,000000,1.6715,1.6715,1.6715,1.6715
GBPJPY,20100209,000100,139.13,139.14,139.11,139.12
GBPJPY,20100209,000200,139.10,139.11,139.10,139.11
GBPJPY,20100209,000300,139.10,139.12,139.09,139.09
GBPJPY,20100209,000400,139.08,139.08,139.07,139.07
GBPJPY,20100209,000500,139.07,139.07,139.06,139.06
GBPJPY,20100209,000600,139.07,139.08,139.07,139.08
GBPJPY,20100209,000700,139.09,139.10,139.06,139.06
GBPJPY,20100209,000800,139.07,139.07,139.06,139.07
GBPJPY,20100209,000900,139.06,139.08,139.06,139.07
GBPJPY,20100209,001000,139.08,139.09,139.06,139.09
GBPJPY,20100209,001100,139.11,139.12,139.10,139.11
GBPJPY,20100209,001200,139.10,139.10,139.06,139.07
GBPJPY,20100209,001300,139.09,139.10,139.09,139.10
GBPJPY,20100209,001400,139.10,139.11,139.10,139.10
GBPJPY,20100209,001500,139.09,139.09,139.09,139.09
GBPJPY,20100209,001600,139.10,139.10,139.08,139.08
GBPJPY,20100209,001700,139.07,139.10,139.07,139.09
GBPJPY,20100209,001800,139.09,139.10,139.09,139.10
GBPJPY,20100209,001900,139.09,139.10,139.09,139.10
GBPJPY,20100209,002000,139.09,139.09,139.07,139.07
GBPJPY,20100209,002100,139.06,139.06,139.05,139.05
GBPJPY,20100209,002200,139.04,139.05,139.04,139.04
GBPJPY,20100209,002300,139.05,139.06,139.04,139.04
GBPJPY,20100209,002400,139.03,139.03,139.03,139.03
GBPJPY,20100209,002500,139.04,139.06,139.04,139.05
GBPJPY,20100209,002600,139.06,139.08,139.06,139.08
GBPJPY,20100209,002700,139.07,139.07,139.06,139.06
GBPJPY,20100209,002800,139.05,139.05,139.04,139.04
GBPJPY,20100209,002900,139.05,139.06,139.04,139.05
GBPJPY,20100209,003000,139.04,139.05,139.04,139.04
GBPJPY,20100209,003100,139.03,139.03,139.01,139.01
GBPJPY,20100209,003200,139.00,139.01,138.96,138.96
GBPJPY,20100209,003300,138.95,138.96,138.93,138.93
GBPJPY,20100209,003400,138.94,138.97,138.94,138.97
GBPJPY,20100209,003500,138.96,138.97,138.96,138.97
GBPJPY,20100209,003600,138.97,138.97,138.96,138.96
GBPJPY,20100209,003700,138.96,138.97,138.96,138.97
GBPJPY,20100209,003800,138.96,138.97,138.95,138.96
GBPJPY,20100209,003900,138.97,138.98,138.97,138.98
GBPJPY,20100209,004000,138.97,139.02,138.97,139.02
GBPJPY,20100209,004100,139.01,139.01,139.00,139.00
GBPJPY,20100209,004200,139.01,139.01,139.00,139.00
GBPJPY,20100209,004300,139.01,139.02,139.01,139.01
GBPJPY,20100209,004400,139.03,139.03,139.03,139.03
GBPJPY,20100209,004500,139.03,139.03,139.03,139.03
GBPJPY,20100209,004600,139.02,139.03,139.01,139.01
GBPJPY,20100209,004700,139.02,139.03,139.02,139.02
GBPJPY,20100209,004800,139.03,139.03,139.01,139.01
GBPJPY,20100209,004900,139.00,139.02,139.00,139.02
GBPJPY,20100209,005000,139.03,139.03,138.99,139.00
GBPJPY,20100209,005100,138.99,139.00,138.99,138.99
GBPJPY,20100209,005200,138.99,139.00,138.99,139.00
GBPJPY,20100209,005300,139.00,139.01,139.00,139.01
GBPJPY,20100209,005400,139.00,139.00,139.00,139.00
GBPJPY,20100209,005500,138.99,139.01,138.99,139.01
GBPJPY,20100209,005600,139.00,139.00,138.98,138.98
GBPJPY,20100209,005700,138.97,138.98,138.95,138.95
GBPJPY,20100209,005800,138.94,138.94,138.89,138.90
GBPJPY,20100209,005900,138.91,138.91,138.91,138.91
GBPJPY,20100209,010000,138.90,138.91,138.89,138.91
GBPJPY,20100209,010100,138.92,138.92,138.89,138.89
GBPJPY,20100209,010200,138.90,139.03,138.90,139.00
GBPJPY,20100209,010300,138.99,139.01,138.99,139.01
GBPJPY,20100209,010400,139.03,139.08,139.02,139.08
GBPJPY,20100209,010500,139.09,139.10,139.08,139.09
GBPJPY,20100209,010600,139.10,139.13,139.10,139.13
GBPJPY,20100209,010700,139.14,139.21,139.14,139.15
GBPJPY,20100209,010800,139.14,139.16,139.14,139.15
GBPJPY,20100209,010900,139.16,139.21,139.16,139.21
GBPJPY,20100209,011000,139.20,139.26,139.20,139.26
GBPJPY,20100209,011100,139.25,139.26,139.24,139.25
GBPJPY,20100209,011200,139.24,139.25,139.20,139.20
GBPJPY,20100209,011300,139.21,139.24,139.19,139.24
GBPJPY,20100209,011400,139.23,139.25,139.23,139.25
GBPJPY,20100209,011500,139.26,139.28,139.26,139.28
GBPJPY,20100209,011600,139.27,139.27,139.24,139.26
GBPJPY,20100209,011700,139.27,139.28,139.27,139.28
GBPJPY,20100209,011800,139.27,139.37,139.27,139.37
GBPJPY,20100209,011900,139.36,139.36,139.31,139.34
GBPJPY,20100209,012000,139.35,139.37,139.32,139.37
GBPJPY,20100209,012100,139.38,139.41,139.38,139.40
GBPJPY,20100209,012200,139.41,139.42,139.35,139.35
GBPJPY,20100209,012300,139.34,139.39,139.33,139.38
GBPJPY,20100209,012400,139.37,139.37,139.35,139.36
GBPJPY,20100209,012500,139.35,139.36,139.35,139.35
GBPJPY,20100209,012600,139.34,139.34,139.30,139.30
GBPJPY,20100209,012700,139.29,139.29,139.28,139.28
GBPJPY,20100209,012800,139.27,139.32,139.27,139.32
GBPJPY,20100209,012900,139.33,139.34,139.29,139.31
GBPJPY,20100209,013000,139.30,139.30,139.29,139.29
GBPJPY,20100209,013100,139.30,139.34,139.30,139.34
GBPJPY,20100209,013200,139.33,139.34,139.32,139.32
GBPJPY,20100209,013300,139.33,139.33,139.32,139.33
GBPJPY,20100209,013400,139.34,139.34,139.32,139.33
GBPJPY,20100209,013500,139.34,139.35,139.33,139.35
GBPJPY,20100209,013600,139.36,139.42,139.36,139.41
GBPJPY,20100209,013700,139.40,139.40,139.37,139.37
GBPJPY,20100209,013800,139.36,139.37,139.34,139.34
GBPJPY,20100209,013900,139.33,139.36,139.33,139.36
GBPJPY,20100209,014000,139.37,139.38,139.36,139.37
GBPJPY,20100209,014100,139.36,139.36,139.35,139.35
GBPJPY,20100209,014200,139.34,139.34,139.32,139.32
GBPJPY,20100209,014300,139.33,139.33,139.32,139.33
GBPJPY,20100209,014400,139.32,139.32,139.32,139.32
GBPJPY,20100209,014500,139.32,139.32,139.31,139.31
GBPJPY,20100209,014600,139.30,139.30,139.27,139.29
GBPJPY,20100209,014700,139.28,139.29,139.28,139.29
GBPJPY,20100209,014800,139.30,139.30,139.29,139.29
GBPJPY,20100209,014900,139.30,139.30,139.27,139.27
GBPJPY,20100209,015000,139.26,139.28,139.26,139.27
GBPJPY,20100209,015100,139.26,139.26,139.24,139.24
GBPJPY,20100209,015200,139.23,139.23,139.19,139.19
GBPJPY,20100209,015300,139.20,139.22,139.18,139.20
GBPJPY,20100209,015400,139.19,139.19,139.17,139.17
GBPJPY,20100209,015500,139.16,139.16,139.10,139.10
GBPJPY,20100209,015600,139.09,139.10,139.03,139.09
GBPJPY,20100209,015700,139.07,139.07,139.02,139.05
GBPJPY,20100209,015800,139.04,139.04,139.00,139.01
GBPJPY,20100209,015900,139.02,139.07,139.02,139.05
GBPJPY,20100209,020000,139.06,139.06,139.00,139.03
GBPJPY,20100209,020100,139.04,139.06,139.03,139.05
GBPJPY,20100209,020200,139.06,139.09,139.06,139.08
GBPJPY,20100209,020300,139.09,139.10,139.09,139.10
GBPJPY,20100209,020400,139.09,139.10,139.09,139.10
GBPJPY,20100209,020500,139.11,139.13,139.11,139.12
GBPJPY,20100209,020600,139.13,139.15,139.13,139.15
GBPJPY,20100209,020700,139.16,139.19,139.16,139.19
GBPJPY,20100209,020800,139.18,139.18,139.16,139.16
GBPJPY,20100209,020900,139.17,139.19,139.17,139.19
GBPJPY,20100209,021000,139.17,139.17,139.14,139.14
GBPJPY,20100209,021100,139.15,139.15,139.13,139.14
GBPJPY,20100209,021200,139.13,139.14,139.12,139.13
GBPJPY,20100209,021300,139.12,139.13,139.12,139.13
GBPJPY,20100209,021400,139.14,139.14,139.11,139.12
GBPJPY,20100209,021500,139.11,139.12,139.09,139.09
GBPJPY,20100209,021600,139.08,139.08,139.04,139.05
GBPJPY,20100209,021700,139.04,139.04,139.01,139.01
GBPJPY,20100209,021800,139.00,139.01,138.99,139.00
GBPJPY,20100209,021900,138.99,139.03,138.99,139.03
GBPJPY,20100209,022000,139.04,139.07,139.04,139.07
GBPJPY,20100209,022100,139.08,139.12,139.08,139.11
GBPJPY,20100209,022200,139.12,139.12,139.11,139.11
GBPJPY,20100209,022300,139.12,139.15,139.12,139.15
GBPJPY,20100209,022400,139.14,139.14,139.12,139.13
GBPJPY,20100209,022500,139.12,139.12,139.11,139.12
GBPJPY,20100209,022600,139.11,139.12,139.10,139.12
GBPJPY,20100209,022700,139.11,139.12,139.11,139.11
GBPJPY,20100209,022800,139.12,139.14,139.12,139.14
GBPJPY,20100209,022900,139.15,139.24,139.15,139.24
GBPJPY,20100209,023000,139.25,139.26,139.24,139.24
GBPJPY,20100209,023100,139.23,139.24,139.23,139.23
GBPJPY,20100209,023200,139.24,139.25,139.24,139.24
GBPJPY,20100209,023300,139.23,139.23,139.20,139.21
GBPJPY,20100209,023400,139.20,139.22,139.20,139.21
GBPJPY,20100209,023500,139.20,139.21,139.16,139.21
GBPJPY,20100209,023600,139.22,139.25,139.22,139.24
GBPJPY,20100209,023700,139.24,139.24,139.22,139.22
GBPJPY,20100209,023800,139.23,139.24,139.20,139.20
GBPJPY,20100209,023900,139.21,139.21,139.19,139.20
GBPJPY,20100209,024000,139.21,139.22,139.19,139.19
GBPJPY,20100209,024100,139.20,139.21,139.20,139.21
GBPJPY,20100209,024200,139.20,139.21,139.20,139.21
GBPJPY,20100209,024300,139.20,139.20,139.17,139.18
GBPJPY,20100209,024400,139.19,139.19,139.17,139.18
GBPJPY,20100209,024500,139.17,139.17,139.16,139.16
GBPJPY,20100209,024600,139.17,139.28,139.17,139.27
GBPJPY,20100209,024700,139.28,139.28,139.22,139.23
GBPJPY,20100209,024800,139.22,139.25,139.22,139.24
GBPJPY,20100209,024900,139.25,139.27,139.22,139.25
GBPJPY,20100209,025000,139.26,139.27,139.25,139.25
GBPJPY,20100209,025100,139.26,139.26,139.24,139.24
GBPJPY,20100209,025200,139.23,139.23,139.19,139.19
GBPJPY,20100209,025300,139.18,139.19,139.16,139.16
GBPJPY,20100209,025400,139.18,139.20,139.18,139.20
GBPJPY,20100209,025500,139.21,139.25,139.21,139.24
GBPJPY,20100209,025600,139.25,139.25,139.24,139.25
GBPJPY,20100209,025700,139.24,139.27,139.24,139.26
GBPJPY,20100209,025800,139.27,139.28,139.27,139.27
GBPJPY,20100209,025900,139.26,139.30,139.26,139.29
GBPJPY,20100209,030000,139.30,139.31,139.29,139.31
GBPJPY,20100209,030100,139.30,139.34,139.30,139.34
GBPJPY,20100209,030200,139.35,139.43,139.35,139.43
GBPJPY,20100209,030300,139.44,139.49,139.44,139.45
GBPJPY,20100209,030400,139.44,139.44,139.37,139.37
GBPJPY,20100209,030500,139.38,139.41,139.38,139.41
GBPJPY,20100209,030600,139.42,139.45,139.42,139.44
GBPJPY,20100209,030700,139.46,139.56,139.46,139.53
GBPJPY,20100209,030800,139.54,139.55,139.52,139.53
GBPJPY,20100209,030900,139.52,139.52,139.45,139.48
GBPJPY,20100209,031000,139.47,139.50,139.47,139.50
GBPJPY,20100209,031100,139.51,139.53,139.51,139.53
GBPJPY,20100209,031200,139.52,139.56,139.52,139.54
GBPJPY,20100209,031300,139.53,139.53,139.44,139.44
GBPJPY,20100209,031400,139.45,139.48,139.45,139.47
GBPJPY,20100209,031500,139.46,139.48,139.46,139.47
GBPJPY,20100209,031600,139.48,139.50,139.47,139.50
GBPJPY,20100209,031700,139.51,139.53,139.50,139.51
GBPJPY,20100209,031800,139.50,139.54,139.49,139.54
GBPJPY,20100209,031900,139.53,139.54,139.52,139.54
GBPJPY,20100209,032000,139.53,139.57,139.50,139.57
GBPJPY,20100209,032100,139.58,139.58,139.54,139.55
GBPJPY,20100209,032200,139.54,139.56,139.54,139.55
GBPJPY,20100209,032300,139.54,139.54,139.52,139.54
GBPJPY,20100209,032400,139.55,139.55,139.50,139.50
GBPJPY,20100209,032500,139.51,139.51,139.48,139.48
GBPJPY,20100209,032600,139.49,139.50,139.48,139.50
GBPJPY,20100209,032700,139.49,139.50,139.48,139.48
GBPJPY,20100209,032800,139.47,139.49,139.47,139.48
GBPJPY,20100209,032900,139.49,139.49,139.41,139.41
GBPJPY,20100209,033000,139.42,139.43,139.42,139.42
GBPJPY,20100209,033100,139.43,139.43,139.41,139.42
GBPJPY,20100209,033200,139.41,139.43,139.41,139.43
GBPJPY,20100209,033300,139.44,139.44,139.44,139.44
GBPJPY,20100209,033400,139.44,139.44,139.43,139.43
GBPJPY,20100209,033500,139.44,139.44,139.44,139.44
GBPJPY,20100209,033600,139.44,139.45,139.43,139.44
GBPJPY,20100209,033700,139.43,139.43,139.41,139.41
GBPJPY,20100209,033800,139.40,139.44,139.40,139.43
GBPJPY,20100209,033900,139.42,139.42,139.41,139.41
GBPJPY,20100209,034000,139.40,139.43,139.40,139.42
GBPJPY,20100209,034100,139.43,139.43,139.41,139.41
GBPJPY,20100209,034200,139.40,139.43,139.40,139.43
GBPJPY,20100209,034300,139.44,139.44,139.42,139.43
GBPJPY,20100209,034400,139.42,139.42,139.39,139.41
GBPJPY,20100209,034500,139.40,139.43,139.40,139.43
GBPJPY,20100209,034600,139.42,139.42,139.38,139.39
GBPJPY,20100209,034700,139.40,139.40,139.39,139.40
GBPJPY,20100209,034800,139.41,139.41,139.40,139.41
GBPJPY,20100209,034900,139.42,139.42,139.41,139.41
GBPJPY,20100209,035000,139.40,139.48,139.39,139.47
GBPJPY,20100209,035100,139.46,139.46,139.45,139.46
GBPJPY,20100209,035200,139.45,139.46,139.44,139.46
GBPJPY,20100209,035300,139.45,139.47,139.45,139.46
GBPJPY,20100209,035400,139.47,139.47,139.46,139.47
GBPJPY,20100209,035500,139.46,139.46,139.43,139.43
GBPJPY,20100209,035600,139.42,139.44,139.42,139.43
GBPJPY,20100209,035700,139.42,139.42,139.38,139.38
GBPJPY,20100209,035800,139.37,139.37,139.36,139.37
GBPJPY,20100209,035900,139.38,139.39,139.38,139.38
GBPJPY,20100209,040000,139.37,139.38,139.37,139.38
GBPJPY,20100209,040100,139.37,139.38,139.37,139.38
GBPJPY,20100209,040200,139.37,139.37,139.36,139.37
GBPJPY,20100209,040300,139.38,139.38,139.33,139.34
GBPJPY,20100209,040400,139.35,139.35,139.34,139.35
GBPJPY,20100209,040500,139.36,139.36,139.33,139.33
GBPJPY,20100209,040600,139.32,139.33,139.30,139.30
GBPJPY,20100209,040700,139.29,139.31,139.28,139.31
GBPJPY,20100209,040800,139.32,139.32,139.32,139.32
GBPJPY,20100209,040900,139.33,139.33,139.32,139.33
GBPJPY,20100209,041000,139.34,139.34,139.33,139.33
GBPJPY,20100209,041100,139.32,139.33,139.32,139.32
GBPJPY,20100209,041200,139.31,139.31,139.28,139.28
GBPJPY,20100209,041300,139.29,139.29,139.28,139.28
GBPJPY,20100209,041400,139.27,139.28,139.27,139.28
GBPJPY,20100209,041500,139.27,139.27,139.26,139.26
GBPJPY,20100209,041600,139.27,139.28,139.27,139.28
GBPJPY,20100209,041700,139.28,139.28,139.27,139.27
GBPJPY,20100209,041800,139.26,139.29,139.26,139.29
GBPJPY,20100209,041900,139.28,139.30,139.28,139.29
GBPJPY,20100209,042000,139.28,139.28,139.28,139.28
GBPJPY,20100209,042100,139.28,139.29,139.28,139.28
GBPJPY,20100209,042200,139.29,139.30,139.29,139.30
GBPJPY,20100209,042300,139.29,139.29,139.27,139.28
GBPJPY,20100209,042400,139.29,139.29,139.29,139.29
GBPJPY,20100209,042500,139.29,139.29,139.27,139.27
GBPJPY,20100209,042600,139.28,139.28,139.28,139.28
GBPJPY,20100209,042700,139.28,139.29,139.27,139.28
GBPJPY,20100209,042800,139.27,139.29,139.27,139.28
GBPJPY,20100209,042900,139.29,139.31,139.28,139.31
GBPJPY,20100209,043000,139.30,139.31,139.30,139.30
GBPJPY,20100209,043100,139.31,139.33,139.30,139.33
GBPJPY,20100209,043200,139.34,139.35,139.34,139.35
GBPJPY,20100209,043300,139.37,139.40,139.37,139.39
GBPJPY,20100209,043400,139.38,139.42,139.38,139.41
GBPJPY,20100209,043500,139.42,139.44,139.40,139.44
GBPJPY,20100209,043600,139.43,139.49,139.43,139.48
GBPJPY,20100209,043700,139.47,139.47,139.43,139.43
GBPJPY,20100209,043800,139.44,139.44,139.41,139.41
GBPJPY,20100209,043900,139.42,139.45,139.42,139.43
GBPJPY,20100209,044000,139.42,139.42,139.41,139.42
GBPJPY,20100209,044100,139.41,139.41,139.40,139.40
GBPJPY,20100209,044200,139.39,139.42,139.39,139.42
GBPJPY,20100209,044300,139.43,139.43,139.41,139.43
GBPJPY,20100209,044400,139.42,139.42,139.37,139.37
GBPJPY,20100209,044500,139.36,139.38,139.36,139.37
GBPJPY,20100209,044600,139.36,139.37,139.36,139.36
GBPJPY,20100209,044700,139.37,139.37,139.37,139.37
GBPJPY,20100209,044800,139.38,139.38,139.36,139.37
GBPJPY,20100209,044900,139.35,139.36,139.35,139.35
GBPJPY,20100209,045000,139.36,139.39,139.36,139.38
GBPJPY,20100209,045100,139.37,139.38,139.36,139.38
GBPJPY,20100209,045200,139.39,139.39,139.38,139.38
GBPJPY,20100209,045300,139.39,139.39,139.39,139.39
GBPJPY,20100209,045400,139.38,139.40,139.38,139.39
GBPJPY,20100209,045500,139.40,139.40,139.37,139.37
GBPJPY,20100209,045600,139.38,139.38,139.38,139.38
GBPJPY,20100209,045700,139.38,139.39,139.38,139.39
GBPJPY,20100209,045800,139.40,139.41,139.40,139.41
GBPJPY,20100209,045900,139.40,139.44,139.40,139.44
GBPJPY,20100209,050000,139.45,139.46,139.44,139.45
GBPJPY,20100209,050100,139.44,139.45,139.44,139.44
GBPJPY,20100209,050200,139.45,139.46,139.44,139.44
GBPJPY,20100209,050300,139.44,139.44,139.44,139.44
GBPJPY,20100209,050400,139.43,139.43,139.40,139.41
GBPJPY,20100209,050500,139.42,139.42,139.41,139.41
GBPJPY,20100209,050600,139.40,139.41,139.40,139.41
GBPJPY,20100209,050700,139.41,139.41,139.41,139.41
GBPJPY,20100209,050800,139.40,139.40,139.36,139.37
GBPJPY,20100209,050900,139.38,139.38,139.37,139.37
GBPJPY,20100209,051000,139.36,139.37,139.35,139.37
GBPJPY,20100209,051100,139.37,139.37,139.37,139.37
GBPJPY,20100209,051200,139.38,139.38,139.38,139.38
GBPJPY,20100209,051300,139.39,139.40,139.39,139.40
GBPJPY,20100209,051400,139.41,139.43,139.41,139.43
GBPJPY,20100209,051500,139.42,139.42,139.40,139.41
GBPJPY,20100209,051600,139.40,139.42,139.40,139.42
GBPJPY,20100209,051700,139.43,139.43,139.40,139.41
GBPJPY,20100209,051800,139.42,139.42,139.42,139.42
GBPJPY,20100209,051900,139.41,139.42,139.40,139.40
GBPJPY,20100209,052000,139.41,139.43,139.40,139.43
GBPJPY,20100209,052100,139.44,139.44,139.43,139.43
GBPJPY,20100209,052200,139.44,139.44,139.43,139.43
GBPJPY,20100209,052300,139.42,139.43,139.42,139.43
GBPJPY,20100209,052400,139.44,139.44,139.43,139.44
GBPJPY,20100209,052500,139.44,139.44,139.44,139.44
GBPJPY,20100209,052600,139.45,139.47,139.45,139.47
GBPJPY,20100209,052700,139.46,139.48,139.45,139.45
GBPJPY,20100209,052800,139.46,139.46,139.45,139.45
GBPJPY,20100209,052900,139.46,139.46,139.45,139.46
GBPJPY,20100209,053000,139.47,139.47,139.46,139.46
GBPJPY,20100209,053100,139.45,139.45,139.45,139.45
GBPJPY,20100209,053200,139.45,139.46,139.45,139.46
GBPJPY,20100209,053300,139.45,139.46,139.45,139.46
GBPJPY,20100209,053400,139.45,139.48,139.44,139.46
GBPJPY,20100209,053500,139.45,139.47,139.45,139.47
GBPJPY,20100209,053600,139.47,139.47,139.47,139.47
GBPJPY,20100209,053700,139.48,139.49,139.48,139.49
GBPJPY,20100209,053800,139.48,139.49,139.48,139.49
GBPJPY,20100209,053900,139.49,139.50,139.49,139.49
GBPJPY,20100209,054000,139.48,139.52,139.48,139.52
GBPJPY,20100209,054100,139.51,139.53,139.51,139.51
GBPJPY,20100209,054200,139.51,139.52,139.51,139.51
GBPJPY,20100209,054300,139.52,139.52,139.50,139.50
GBPJPY,20100209,054400,139.50,139.50,139.49,139.49
GBPJPY,20100209,054500,139.48,139.49,139.48,139.49
GBPJPY,20100209,054600,139.50,139.52,139.50,139.52
GBPJPY,20100209,054700,139.51,139.51,139.48,139.48
GBPJPY,20100209,054800,139.49,139.50,139.49,139.50
GBPJPY,20100209,054900,139.49,139.50,139.49,139.49
GBPJPY,20100209,055000,139.50,139.50,139.49,139.49
GBPJPY,20100209,055100,139.50,139.52,139.50,139.52
GBPJPY,20100209,055200,139.51,139.53,139.49,139.52
GBPJPY,20100209,055300,139.51,139.51,139.50,139.50
GBPJPY,20100209,055400,139.51,139.51,139.50,139.50
GBPJPY,20100209,055500,139.50,139.50,139.50,139.50
GBPJPY,20100209,055600,139.51,139.52,139.50,139.52
GBPJPY,20100209,055700,139.53,139.53,139.52,139.53
GBPJPY,20100209,055800,139.52,139.53,139.50,139.50
GBPJPY,20100209,055900,139.51,139.51,139.50,139.51
GBPJPY,20100209,060000,139.52,139.54,139.51,139.54
GBPJPY,20100209,060100,139.53,139.54,139.53,139.53
GBPJPY,20100209,060200,139.54,139.54,139.52,139.52
GBPJPY,20100209,060300,139.53,139.54,139.52,139.53
GBPJPY,20100209,060400,139.52,139.55,139.52,139.55
GBPJPY,20100209,060500,139.54,139.55,139.54,139.54
GBPJPY,20100209,060600,139.54,139.54,139.54,139.54
GBPJPY,20100209,060700,139.54,139.54,139.54,139.54
GBPJPY,20100209,060800,139.54,139.55,139.54,139.54
GBPJPY,20100209,060900,139.54,139.55,139.54,139.54
GBPJPY,20100209,061000,139.55,139.55,139.54,139.55
GBPJPY,20100209,061100,139.54,139.55,139.54,139.54
GBPJPY,20100209,061200,139.55,139.55,139.55,139.55
GBPJPY,20100209,061300,139.56,139.57,139.54,139.54
GBPJPY,20100209,061400,139.53,139.55,139.53,139.54
GBPJPY,20100209,061500,139.55,139.55,139.54,139.54
GBPJPY,20100209,061600,139.54,139.54,139.54,139.54
GBPJPY,20100209,061700,139.54,139.54,139.53,139.53
GBPJPY,20100209,061800,139.52,139.52,139.51,139.51
GBPJPY,20100209,061900,139.52,139.52,139.50,139.50
GBPJPY,20100209,062000,139.49,139.49,139.48,139.48
GBPJPY,20100209,062100,139.49,139.53,139.49,139.53
GBPJPY,20100209,062200,139.54,139.56,139.54,139.56
GBPJPY,20100209,062300,139.57,139.64,139.57,139.64
GBPJPY,20100209,062400,139.63,139.63,139.62,139.62
GBPJPY,20100209,062500,139.61,139.61,139.58,139.59
GBPJPY,20100209,062600,139.58,139.59,139.58,139.59
GBPJPY,20100209,062700,139.58,139.58,139.57,139.57
GBPJPY,20100209,062800,139.58,139.62,139.58,139.62
GBPJPY,20100209,062900,139.61,139.64,139.60,139.64
GBPJPY,20100209,063000,139.63,139.64,139.62,139.62
GBPJPY,20100209,063100,139.61,139.62,139.60,139.61
GBPJPY,20100209,063200,139.60,139.64,139.60,139.64
GBPJPY,20100209,063300,139.65,139.65,139.62,139.62
GBPJPY,20100209,063400,139.61,139.65,139.61,139.65
GBPJPY,20100209,063500,139.66,139.67,139.65,139.66
GBPJPY,20100209,063600,139.67,139.70,139.66,139.70
GBPJPY,20100209,063700,139.71,139.71,139.69,139.69
GBPJPY,20100209,063800,139.68,139.72,139.68,139.71
GBPJPY,20100209,063900,139.72,139.73,139.70,139.73
GBPJPY,20100209,064000,139.74,139.74,139.71,139.72
GBPJPY,20100209,064100,139.73,139.73,139.68,139.68
GBPJPY,20100209,064200,139.69,139.71,139.69,139.71
GBPJPY,20100209,064300,139.70,139.70,139.69,139.69
GBPJPY,20100209,064400,139.70,139.70,139.65,139.65
GBPJPY,20100209,064500,139.66,139.69,139.65,139.68
GBPJPY,20100209,064600,139.69,139.69,139.63,139.65
GBPJPY,20100209,064700,139.64,139.64,139.63,139.64
GBPJPY,20100209,064800,139.65,139.67,139.65,139.67
GBPJPY,20100209,064900,139.68,139.69,139.68,139.69
GBPJPY,20100209,065000,139.68,139.68,139.67,139.67
GBPJPY,20100209,065100,139.66,139.66,139.64,139.64
GBPJPY,20100209,065200,139.65,139.65,139.63,139.63
GBPJPY,20100209,065300,139.64,139.64,139.62,139.64
GBPJPY,20100209,065400,139.65,139.65,139.61,139.61
GBPJPY,20100209,065500,139.60,139.60,139.53,139.53
GBPJPY,20100209,065600,139.52,139.57,139.52,139.55
GBPJPY,20100209,065700,139.56,139.57,139.56,139.57
GBPJPY,20100209,065800,139.56,139.61,139.56,139.60
GBPJPY,20100209,065900,139.59,139.60,139.56,139.56
GBPJPY,20100209,070000,139.57,139.59,139.56,139.56
GBPJPY,20100209,070100,139.57,139.57,139.56,139.57
GBPJPY,20100209,070200,139.58,139.59,139.55,139.57
GBPJPY,20100209,070300,139.58,139.61,139.58,139.60
GBPJPY,20100209,070400,139.61,139.61,139.59,139.59
GBPJPY,20100209,070500,139.58,139.60,139.58,139.58
GBPJPY,20100209,070600,139.59,139.64,139.59,139.64
GBPJPY,20100209,070700,139.63,139.66,139.63,139.66
GBPJPY,20100209,070800,139.67,139.67,139.63,139.64
GBPJPY,20100209,070900,139.63,139.66,139.62,139.65
GBPJPY,20100209,071000,139.66,139.70,139.65,139.69
GBPJPY,20100209,071100,139.71,139.74,139.70,139.70
GBPJPY,20100209,071200,139.71,139.71,139.70,139.70
GBPJPY,20100209,071300,139.69,139.71,139.69,139.71
GBPJPY,20100209,071400,139.72,139.72,139.69,139.70
GBPJPY,20100209,071500,139.69,139.70,139.68,139.70
GBPJPY,20100209,071600,139.71,139.73,139.70,139.73
GBPJPY,20100209,071700,139.74,139.79,139.74,139.79
GBPJPY,20100209,071800,139.78,139.81,139.78,139.81
GBPJPY,20100209,071900,139.80,139.81,139.79,139.81
GBPJPY,20100209,072000,139.82,139.82,139.82,139.82
GBPJPY,20100209,072100,139.81,139.83,139.81,139.82
GBPJPY,20100209,072200,139.83,139.84,139.80,139.80
GBPJPY,20100209,072300,139.81,139.81,139.79,139.79
GBPJPY,20100209,072400,139.78,139.78,139.73,139.73
GBPJPY,20100209,072500,139.72,139.72,139.71,139.72
GBPJPY,20100209,072600,139.71,139.71,139.71,139.71
GBPJPY,20100209,072700,139.72,139.72,139.71,139.72
GBPJPY,20100209,072800,139.71,139.71,139.69,139.71
GBPJPY,20100209,072900,139.70,139.73,139.70,139.72
GBPJPY,20100209,073000,139.71,139.71,139.68,139.68
GBPJPY,20100209,073100,139.69,139.70,139.69,139.70
GBPJPY,20100209,073200,139.69,139.69,139.68,139.69
GBPJPY,20100209,073300,139.68,139.68,139.65,139.65
GBPJPY,20100209,073400,139.64,139.64,139.59,139.60
GBPJPY,20100209,073500,139.59,139.59,139.49,139.50
GBPJPY,20100209,073600,139.51,139.54,139.51,139.54
GBPJPY,20100209,073700,139.53,139.57,139.53,139.56
GBPJPY,20100209,073800,139.55,139.57,139.55,139.57
GBPJPY,20100209,073900,139.58,139.66,139.58,139.66
GBPJPY,20100209,074000,139.67,139.78,139.67,139.73
GBPJPY,20100209,074100,139.72,139.78,139.72,139.78
GBPJPY,20100209,074200,139.79,139.79,139.75,139.75
GBPJPY,20100209,074300,139.76,139.84,139.76,139.84
GBPJPY,20100209,074400,139.85,139.86,139.82,139.82
GBPJPY,20100209,074500,139.81,139.81,139.77,139.79
GBPJPY,20100209,074600,139.80,139.87,139.80,139.86
GBPJPY,20100209,074700,139.85,139.97,139.85,139.93
GBPJPY,20100209,074800,139.92,139.94,139.92,139.93
GBPJPY,20100209,074900,139.92,139.92,139.88,139.88
GBPJPY,20100209,075000,139.89,139.92,139.88,139.92
GBPJPY,20100209,075100,139.93,139.94,139.93,139.93
GBPJPY,20100209,075200,139.94,139.95,139.93,139.95
GBPJPY,20100209,075300,139.96,139.96,139.93,139.93
GBPJPY,20100209,075400,139.94,139.96,139.91,139.91
GBPJPY,20100209,075500,139.92,140.00,139.92,140.00
GBPJPY,20100209,075600,140.01,140.05,140.00,140.00
GBPJPY,20100209,075700,139.99,140.00,139.96,139.96
GBPJPY,20100209,075800,139.97,140.00,139.96,139.99
GBPJPY,20100209,075900,139.97,140.01,139.97,140.00
GBPJPY,20100209,080000,139.99,140.00,139.98,140.00
GBPJPY,20100209,080100,140.01,140.06,140.01,140.06
GBPJPY,20100209,080200,140.04,140.04,139.97,139.98
GBPJPY,20100209,080300,139.97,139.97,139.95,139.96
GBPJPY,20100209,080400,139.95,139.95,139.94,139.94
GBPJPY,20100209,080500,139.93,139.93,139.86,139.86
GBPJPY,20100209,080600,139.85,139.87,139.78,139.78
GBPJPY,20100209,080700,139.79,139.82,139.79,139.81
GBPJPY,20100209,080800,139.82,139.90,139.82,139.90
GBPJPY,20100209,080900,139.91,139.96,139.90,139.96
GBPJPY,20100209,081000,139.95,139.99,139.91,139.99
GBPJPY,20100209,081100,140.00,140.03,140.00,140.00
GBPJPY,20100209,081200,139.98,140.01,139.95,140.00
GBPJPY,20100209,081300,139.99,139.99,139.95,139.97
GBPJPY,20100209,081400,139.98,140.05,139.98,140.05
GBPJPY,20100209,081500,140.06,140.14,140.06,140.13
GBPJPY,20100209,081600,140.14,140.14,140.11,140.11
GBPJPY,20100209,081700,140.10,140.10,140.08,140.08
GBPJPY,20100209,081800,140.07,140.09,140.06,140.06
GBPJPY,20100209,081900,140.07,140.10,140.06,140.10
GBPJPY,20100209,082000,140.09,140.12,140.09,140.10
GBPJPY,20100209,082100,140.11,140.14,140.10,140.14
GBPJPY,20100209,082200,140.15,140.15,140.09,140.09
GBPJPY,20100209,082300,140.08,140.10,140.08,140.10
GBPJPY,20100209,082400,140.11,140.16,140.09,140.16
GBPJPY,20100209,082500,140.15,140.16,140.13,140.15
GBPJPY,20100209,082600,140.14,140.14,140.13,140.14
GBPJPY,20100209,082700,140.13,140.18,140.13,140.16
GBPJPY,20100209,082800,140.15,140.15,140.13,140.14
GBPJPY,20100209,082900,140.13,140.13,140.12,140.12
GBPJPY,20100209,083000,140.13,140.13,140.11,140.11
GBPJPY,20100209,083100,140.10,140.15,140.10,140.15
GBPJPY,20100209,083200,140.14,140.16,140.13,140.16
GBPJPY,20100209,083300,140.15,140.15,140.12,140.14
GBPJPY,20100209,083400,140.12,140.12,140.05,140.05
GBPJPY,20100209,083500,140.06,140.07,140.06,140.06
GBPJPY,20100209,083600,140.05,140.07,140.03,140.06
GBPJPY,20100209,083700,140.05,140.08,140.05,140.06
GBPJPY,20100209,083800,140.05,140.07,140.04,140.06
GBPJPY,20100209,083900,140.05,140.08,140.05,140.07
GBPJPY,20100209,084000,140.06,140.08,140.06,140.08
GBPJPY,20100209,084100,140.07,140.10,140.07,140.10
GBPJPY,20100209,084200,140.11,140.12,140.07,140.08
GBPJPY,20100209,084300,140.07,140.07,140.00,140.01
GBPJPY,20100209,084400,140.00,140.00,139.94,139.97
GBPJPY,20100209,084500,139.98,140.09,139.98,140.09
GBPJPY,20100209,084600,140.10,140.11,140.09,140.10
GBPJPY,20100209,084700,140.09,140.09,140.00,140.03
GBPJPY,20100209,084800,140.05,140.06,140.02,140.04
GBPJPY,20100209,084900,140.05,140.05,140.04,140.04
GBPJPY,20100209,085000,140.05,140.07,140.05,140.06
GBPJPY,20100209,085100,140.05,140.05,140.03,140.03
GBPJPY,20100209,085200,140.04,140.04,140.03,140.03
GBPJPY,20100209,085300,140.02,140.02,140.00,140.02
GBPJPY,20100209,085400,140.03,140.03,140.00,140.00
GBPJPY,20100209,085500,140.01,140.04,140.01,140.03
GBPJPY,20100209,085600,140.04,140.04,140.02,140.02
GBPJPY,20100209,085700,140.03,140.08,140.03,140.07
GBPJPY,20100209,085800,140.08,140.09,140.07,140.08
GBPJPY,20100209,085900,140.07,140.08,140.06,140.06
GBPJPY,20100209,090000,140.05,140.06,140.03,140.04
GBPJPY,20100209,090100,140.05,140.05,140.02,140.03
GBPJPY,20100209,090200,140.02,140.02,140.00,140.00
GBPJPY,20100209,090300,139.99,139.99,139.97,139.97
GBPJPY,20100209,090400,139.98,139.98,139.97,139.97
GBPJPY,20100209,090500,139.96,139.96,139.89,139.89
GBPJPY,20100209,090600,139.88,139.88,139.86,139.86
GBPJPY,20100209,090700,139.85,139.85,139.73,139.74
GBPJPY,20100209,090800,139.75,139.82,139.75,139.82
GBPJPY,20100209,090900,139.83,139.83,139.76,139.76
GBPJPY,20100209,091000,139.78,139.81,139.78,139.81
GBPJPY,20100209,091100,139.80,139.80,139.79,139.79
GBPJPY,20100209,091200,139.81,139.84,139.81,139.82
GBPJPY,20100209,091300,139.81,139.83,139.81,139.82
GBPJPY,20100209,091400,139.81,139.83,139.81,139.83
GBPJPY,20100209,091500,139.82,139.93,139.82,139.93
GBPJPY,20100209,091600,139.94,140.00,139.93,139.99
GBPJPY,20100209,091700,139.98,139.98,139.91,139.91
GBPJPY,20100209,091800,139.92,139.92,139.89,139.91
GBPJPY,20100209,091900,139.92,139.92,139.92,139.92
GBPJPY,20100209,092000,139.91,140.00,139.90,140.00
GBPJPY,20100209,092100,140.01,140.01,140.00,140.01
GBPJPY,20100209,092200,140.02,140.03,140.01,140.01
GBPJPY,20100209,092300,140.02,140.02,139.95,139.95
GBPJPY,20100209,092400,139.94,139.94,139.93,139.94
GBPJPY,20100209,092500,139.93,139.93,139.88,139.90
GBPJPY,20100209,092600,139.91,139.93,139.90,139.90
GBPJPY,20100209,092700,139.91,139.94,139.90,139.93
GBPJPY,20100209,092800,139.92,139.96,139.92,139.94
GBPJPY,20100209,092900,139.93,139.93,139.90,139.93
GBPJPY,20100209,093000,139.92,139.93,139.88,139.88
GBPJPY,20100209,093100,139.87,139.87,139.82,139.83
GBPJPY,20100209,093200,139.84,139.86,139.84,139.85
GBPJPY,20100209,093300,139.84,139.84,139.78,139.78
GBPJPY,20100209,093400,139.79,139.79,139.77,139.79
GBPJPY,20100209,093500,139.80,139.81,139.80,139.80
GBPJPY,20100209,093600,139.79,139.82,139.79,139.82
GBPJPY,20100209,093700,139.83,139.87,139.83,139.87
GBPJPY,20100209,093800,139.88,139.93,139.88,139.91
GBPJPY,20100209,093900,139.90,139.90,139.90,139.90
GBPJPY,20100209,094000,139.90,139.91,139.87,139.87
GBPJPY,20100209,094100,139.86,139.88,139.86,139.87
GBPJPY,20100209,094200,139.86,139.87,139.81,139.82
GBPJPY,20100209,094300,139.83,139.86,139.83,139.84
GBPJPY,20100209,094400,139.85,139.86,139.83,139.83
GBPJPY,20100209,094500,139.82,139.82,139.72,139.74
GBPJPY,20100209,094600,139.73,139.81,139.72,139.80
GBPJPY,20100209,094700,139.76,139.81,139.75,139.79
GBPJPY,20100209,094800,139.80,139.80,139.75,139.75
GBPJPY,20100209,094900,139.74,139.74,139.62,139.62
GBPJPY,20100209,095000,139.61,139.61,139.51,139.60
GBPJPY,20100209,095100,139.59,139.60,139.56,139.56
GBPJPY,20100209,095200,139.57,139.63,139.56,139.63
GBPJPY,20100209,095300,139.65,139.65,139.62,139.62
GBPJPY,20100209,095400,139.63,139.63,139.61,139.61
GBPJPY,20100209,095500,139.60,139.61,139.55,139.55
GBPJPY,20100209,095600,139.56,139.56,139.53,139.55
GBPJPY,20100209,095700,139.56,139.56,139.51,139.51
GBPJPY,20100209,095800,139.52,139.53,139.50,139.53
GBPJPY,20100209,095900,139.54,139.59,139.54,139.57
GBPJPY,20100209,100000,139.56,139.56,139.54,139.55
GBPJPY,20100209,100100,139.54,139.57,139.52,139.57
GBPJPY,20100209,100200,139.56,139.60,139.56,139.60
GBPJPY,20100209,100300,139.59,139.61,139.58,139.61
GBPJPY,20100209,100400,139.60,139.60,139.57,139.57
GBPJPY,20100209,100500,139.56,139.56,139.52,139.54
GBPJPY,20100209,100600,139.55,139.59,139.55,139.59
GBPJPY,20100209,100700,139.60,139.63,139.58,139.63
GBPJPY,20100209,100800,139.64,139.65,139.63,139.65
GBPJPY,20100209,100900,139.66,139.69,139.65,139.67
GBPJPY,20100209,101000,139.68,139.72,139.68,139.72
GBPJPY,20100209,101100,139.73,139.79,139.73,139.79
GBPJPY,20100209,101200,139.78,139.79,139.77,139.78
GBPJPY,20100209,101300,139.79,139.88,139.79,139.88
GBPJPY,20100209,101400,139.87,139.87,139.83,139.83
GBPJPY,20100209,101500,139.82,139.84,139.81,139.83
GBPJPY,20100209,101600,139.84,139.88,139.84,139.85
GBPJPY,20100209,101700,139.84,139.85,139.83,139.85
GBPJPY,20100209,101800,139.84,139.84,139.82,139.82
GBPJPY,20100209,101900,139.81,139.81,139.79,139.81
GBPJPY,20100209,102000,139.82,139.84,139.82,139.83
GBPJPY,20100209,102100,139.84,139.85,139.83,139.85
GBPJPY,20100209,102200,139.84,139.92,139.84,139.91
GBPJPY,20100209,102300,139.92,139.97,139.91,139.97
GBPJPY,20100209,102400,139.96,139.97,139.89,139.89
GBPJPY,20100209,102500,139.88,139.93,139.88,139.93
GBPJPY,20100209,102600,139.94,139.96,139.91,139.91
GBPJPY,20100209,102700,139.92,139.97,139.92,139.95
GBPJPY,20100209,102800,139.96,139.96,139.91,139.93
GBPJPY,20100209,102900,139.92,139.92,139.88,139.88
GBPJPY,20100209,103000,139.87,139.88,139.86,139.88
GBPJPY,20100209,103100,139.87,139.90,139.86,139.86
GBPJPY,20100209,103200,139.85,139.87,139.83,139.87
GBPJPY,20100209,103300,139.88,139.90,139.88,139.89
GBPJPY,20100209,103400,139.90,139.90,139.88,139.88
GBPJPY,20100209,103500,139.87,139.87,139.76,139.76
GBPJPY,20100209,103600,139.75,139.77,139.75,139.76
GBPJPY,20100209,103700,139.75,139.75,139.69,139.71
GBPJPY,20100209,103800,139.72,139.76,139.72,139.75
GBPJPY,20100209,103900,139.76,139.78,139.76,139.77
GBPJPY,20100209,104000,139.76,139.76,139.74,139.74
GBPJPY,20100209,104100,139.73,139.73,139.69,139.69
GBPJPY,20100209,104200,139.68,139.68,139.65,139.68
GBPJPY,20100209,104300,139.69,139.71,139.69,139.71
GBPJPY,20100209,104400,139.71,139.72,139.71,139.72
GBPJPY,20100209,104500,139.71,139.71,139.69,139.70
GBPJPY,20100209,104600,139.69,139.71,139.68,139.71
GBPJPY,20100209,104700,139.70,139.71,139.68,139.71
GBPJPY,20100209,104800,139.70,139.71,139.70,139.70
GBPJPY,20100209,104900,139.71,139.72,139.70,139.72
GBPJPY,20100209,105000,139.73,139.74,139.72,139.73
GBPJPY,20100209,105100,139.74,139.75,139.73,139.75
GBPJPY,20100209,105200,139.74,139.75,139.74,139.74
GBPJPY,20100209,105300,139.75,139.75,139.69,139.69
GBPJPY,20100209,105400,139.70,139.72,139.70,139.72
GBPJPY,20100209,105500,139.73,139.78,139.73,139.78
GBPJPY,20100209,105600,139.79,139.80,139.77,139.77
GBPJPY,20100209,105700,139.78,139.78,139.77,139.78
GBPJPY,20100209,105800,139.79,139.79,139.74,139.74
GBPJPY,20100209,105900,139.75,139.75,139.73,139.73
GBPJPY,20100209,110000,139.74,139.75,139.73,139.74
GBPJPY,20100209,110100,139.75,139.76,139.75,139.75
GBPJPY,20100209,110200,139.74,139.74,139.73,139.74
GBPJPY,20100209,110300,139.73,139.73,139.72,139.72
GBPJPY,20100209,110400,139.71,139.72,139.70,139.72
GBPJPY,20100209,110500,139.71,139.71,139.69,139.69
GBPJPY,20100209,110600,139.70,139.70,139.69,139.69
GBPJPY,20100209,110700,139.68,139.70,139.68,139.69
GBPJPY,20100209,110800,139.70,139.70,139.69,139.70
GBPJPY,20100209,110900,139.69,139.69,139.68,139.69
GBPJPY,20100209,111000,139.68,139.68,139.68,139.68
GBPJPY,20100209,111100,139.68,139.68,139.68,139.68
GBPJPY,20100209,111200,139.68,139.68,139.67,139.67
GBPJPY,20100209,111300,139.68,139.68,139.67,139.68
GBPJPY,20100209,111400,139.69,139.69,139.69,139.69
GBPJPY,20100209,111500,139.70,139.72,139.70,139.72
GBPJPY,20100209,111600,139.71,139.74,139.71,139.74
GBPJPY,20100209,111700,139.73,139.74,139.71,139.71
GBPJPY,20100209,111800,139.72,139.72,139.69,139.69
GBPJPY,20100209,111900,139.70,139.72,139.70,139.72
GBPJPY,20100209,112000,139.71,139.71,139.70,139.71
GBPJPY,20100209,112100,139.70,139.70,139.68,139.68
GBPJPY,20100209,112200,139.69,139.69,139.64,139.66
GBPJPY,20100209,112300,139.67,139.68,139.66,139.67
GBPJPY,20100209,112400,139.68,139.70,139.68,139.69
GBPJPY,20100209,112500,139.68,139.69,139.65,139.65
GBPJPY,20100209,112600,139.64,139.65,139.63,139.65
GBPJPY,20100209,112700,139.64,139.65,139.63,139.63
GBPJPY,20100209,112800,139.64,139.66,139.64,139.66
GBPJPY,20100209,112900,139.67,139.68,139.66,139.66
GBPJPY,20100209,113000,139.67,139.68,139.67,139.68
GBPJPY,20100209,113100,139.67,139.67,139.66,139.66
GBPJPY,20100209,113200,139.67,139.68,139.65,139.68
GBPJPY,20100209,113300,139.67,139.68,139.67,139.68
GBPJPY,20100209,113400,139.69,139.69,139.67,139.67
GBPJPY,20100209,113500,139.66,139.66,139.66,139.66
GBPJPY,20100209,113600,139.66,139.73,139.66,139.72
GBPJPY,20100209,113700,139.71,139.73,139.70,139.73
GBPJPY,20100209,113800,139.74,139.76,139.74,139.75
GBPJPY,20100209,113900,139.74,139.74,139.71,139.72
GBPJPY,20100209,114000,139.73,139.73,139.71,139.72
GBPJPY,20100209,114100,139.71,139.73,139.71,139.71
GBPJPY,20100209,114200,139.72,139.74,139.72,139.73
GBPJPY,20100209,114300,139.72,139.73,139.71,139.73
GBPJPY,20100209,114400,139.74,139.79,139.74,139.77
GBPJPY,20100209,114500,139.78,139.78,139.77,139.78
GBPJPY,20100209,114600,139.79,139.80,139.79,139.80
GBPJPY,20100209,114700,139.79,139.79,139.78,139.78
GBPJPY,20100209,114800,139.77,139.77,139.73,139.74
GBPJPY,20100209,114900,139.73,139.73,139.68,139.69
GBPJPY,20100209,115000,139.67,139.67,139.57,139.58
GBPJPY,20100209,115100,139.57,139.59,139.57,139.58
GBPJPY,20100209,115200,139.59,139.59,139.57,139.57
GBPJPY,20100209,115300,139.56,139.56,139.51,139.54
GBPJPY,20100209,115400,139.55,139.56,139.53,139.53
GBPJPY,20100209,115500,139.54,139.57,139.53,139.56
GBPJPY,20100209,115600,139.57,139.59,139.56,139.56
GBPJPY,20100209,115700,139.55,139.57,139.54,139.57
GBPJPY,20100209,115800,139.58,139.58,139.56,139.56
GBPJPY,20100209,115900,139.55,139.57,139.55,139.57
GBPJPY,20100209,120000,139.58,139.58,139.55,139.55
GBPJPY,20100209,120100,139.54,139.56,139.53,139.56
GBPJPY,20100209,120200,139.55,139.55,139.52,139.55
GBPJPY,20100209,120300,139.54,139.54,139.50,139.51
GBPJPY,20100209,120400,139.50,139.50,139.32,139.35
GBPJPY,20100209,120500,139.36,139.37,139.32,139.34
GBPJPY,20100209,120600,139.35,139.35,139.32,139.34
GBPJPY,20100209,120700,139.35,139.36,139.32,139.32
GBPJPY,20100209,120800,139.33,139.36,139.33,139.34
GBPJPY,20100209,120900,139.33,139.43,139.33,139.43
GBPJPY,20100209,121000,139.42,139.43,139.41,139.41
GBPJPY,20100209,121100,139.42,139.50,139.41,139.50
GBPJPY,20100209,121200,139.51,139.56,139.51,139.54
GBPJPY,20100209,121300,139.55,139.56,139.53,139.55
GBPJPY,20100209,121400,139.54,139.57,139.54,139.57
GBPJPY,20100209,121500,139.56,139.56,139.55,139.56
GBPJPY,20100209,121600,139.55,139.55,139.53,139.53
GBPJPY,20100209,121700,139.52,139.53,139.48,139.53
GBPJPY,20100209,121800,139.52,139.54,139.51,139.54
GBPJPY,20100209,121900,139.55,139.56,139.53,139.54
GBPJPY,20100209,122000,139.55,139.55,139.54,139.54
GBPJPY,20100209,122100,139.55,139.55,139.53,139.53
GBPJPY,20100209,122200,139.52,139.52,139.51,139.51
GBPJPY,20100209,122300,139.52,139.53,139.51,139.52
GBPJPY,20100209,122400,139.53,139.56,139.53,139.56
GBPJPY,20100209,122500,139.55,139.55,139.53,139.53
GBPJPY,20100209,122600,139.54,139.54,139.53,139.54
GBPJPY,20100209,122700,139.53,139.53,139.51,139.51
GBPJPY,20100209,122800,139.52,139.56,139.51,139.56
GBPJPY,20100209,122900,139.55,139.56,139.55,139.56
GBPJPY,20100209,123000,139.57,139.64,139.57,139.62
GBPJPY,20100209,123100,139.63,139.63,139.61,139.61
GBPJPY,20100209,123200,139.62,139.64,139.60,139.64
GBPJPY,20100209,123300,139.63,139.63,139.60,139.61
GBPJPY,20100209,123400,139.60,139.60,139.59,139.59
GBPJPY,20100209,123500,139.60,139.63,139.58,139.63
GBPJPY,20100209,123600,139.65,139.67,139.65,139.66
GBPJPY,20100209,123700,139.65,139.65,139.61,139.61
GBPJPY,20100209,123800,139.60,139.61,139.59,139.59
GBPJPY,20100209,123900,139.58,139.60,139.57,139.57
GBPJPY,20100209,124000,139.56,139.57,139.52,139.53
GBPJPY,20100209,124100,139.52,139.52,139.48,139.49
GBPJPY,20100209,124200,139.50,139.50,139.49,139.49
GBPJPY,20100209,124300,139.48,139.48,139.44,139.45
GBPJPY,20100209,124400,139.46,139.46,139.44,139.44
GBPJPY,20100209,124500,139.45,139.50,139.45,139.48
GBPJPY,20100209,124600,139.47,139.50,139.47,139.50
GBPJPY,20100209,124700,139.50,139.50,139.48,139.49
GBPJPY,20100209,124800,139.50,139.52,139.50,139.52
GBPJPY,20100209,124900,139.51,139.52,139.49,139.49
GBPJPY,20100209,125000,139.50,139.50,139.46,139.46
GBPJPY,20100209,125100,139.45,139.46,139.43,139.46
GBPJPY,20100209,125200,139.45,139.48,139.45,139.47
GBPJPY,20100209,125300,139.46,139.48,139.46,139.47
GBPJPY,20100209,125400,139.48,139.50,139.48,139.50
GBPJPY,20100209,125500,139.49,139.51,139.49,139.51
GBPJPY,20100209,125600,139.50,139.51,139.50,139.50
GBPJPY,20100209,125700,139.51,139.54,139.51,139.54
GBPJPY,20100209,125800,139.55,139.61,139.55,139.61
GBPJPY,20100209,125900,139.62,139.66,139.62,139.66
GBPJPY,20100209,130000,139.65,139.66,139.59,139.62
GBPJPY,20100209,130100,139.61,139.63,139.60,139.62
GBPJPY,20100209,130200,139.63,139.67,139.63,139.65
GBPJPY,20100209,130300,139.66,139.67,139.65,139.67
GBPJPY,20100209,130400,139.68,139.70,139.68,139.70
GBPJPY,20100209,130500,139.71,139.72,139.71,139.71
GBPJPY,20100209,130600,139.72,139.72,139.70,139.70
GBPJPY,20100209,130700,139.69,139.69,139.68,139.69
GBPJPY,20100209,130800,139.68,139.71,139.67,139.71
GBPJPY,20100209,130900,139.70,139.72,139.68,139.72
GBPJPY,20100209,131000,139.73,139.80,139.73,139.80
GBPJPY,20100209,131100,139.81,139.86,139.81,139.86
GBPJPY,20100209,131200,139.87,139.87,139.87,139.87
GBPJPY,20100209,131300,139.87,139.87,139.83,139.83
GBPJPY,20100209,131400,139.84,139.84,139.82,139.84
GBPJPY,20100209,131500,139.85,139.88,139.85,139.86
GBPJPY,20100209,131600,139.83,139.83,139.81,139.83
GBPJPY,20100209,131700,139.84,139.92,139.84,139.92
GBPJPY,20100209,131800,139.91,139.93,139.91,139.91
GBPJPY,20100209,131900,139.90,139.90,139.89,139.89
GBPJPY,20100209,132000,139.88,139.89,139.83,139.83
GBPJPY,20100209,132100,139.84,139.84,139.83,139.83
GBPJPY,20100209,132200,139.84,139.84,139.81,139.81
GBPJPY,20100209,132300,139.79,139.79,139.78,139.78
GBPJPY,20100209,132400,139.79,139.81,139.78,139.79
GBPJPY,20100209,132500,139.78,139.78,139.76,139.77
GBPJPY,20100209,132600,139.76,139.76,139.75,139.75
GBPJPY,20100209,132700,139.74,139.75,139.72,139.72
GBPJPY,20100209,132800,139.73,139.74,139.72,139.72
GBPJPY,20100209,132900,139.71,139.72,139.69,139.69
GBPJPY,20100209,133000,139.68,139.70,139.68,139.70
GBPJPY,20100209,133100,139.71,139.76,139.69,139.76
GBPJPY,20100209,133200,139.75,139.77,139.75,139.77
GBPJPY,20100209,133300,139.78,139.79,139.77,139.78
GBPJPY,20100209,133400,139.79,139.82,139.79,139.81
GBPJPY,20100209,133500,139.80,139.81,139.78,139.78
GBPJPY,20100209,133600,139.79,139.81,139.77,139.77
GBPJPY,20100209,133700,139.78,139.79,139.77,139.77
GBPJPY,20100209,133800,139.78,139.85,139.78,139.85
GBPJPY,20100209,133900,139.84,140.05,139.81,140.05
GBPJPY,20100209,134000,140.03,140.07,140.02,140.04
GBPJPY,20100209,134100,140.05,140.10,140.05,140.10
GBPJPY,20100209,134200,140.08,140.18,140.08,140.18
GBPJPY,20100209,134300,140.17,140.25,140.17,140.20
GBPJPY,20100209,134400,140.19,140.21,140.18,140.21
GBPJPY,20100209,134500,140.20,140.22,140.19,140.21
GBPJPY,20100209,134600,140.22,140.36,140.22,140.36
GBPJPY,20100209,134700,140.34,140.34,140.28,140.32
GBPJPY,20100209,134800,140.33,140.37,140.26,140.26
GBPJPY,20100209,134900,140.25,140.25,140.16,140.17
GBPJPY,20100209,135000,140.18,140.19,140.14,140.14
GBPJPY,20100209,135100,140.13,140.18,140.12,140.18
GBPJPY,20100209,135200,140.17,140.17,140.13,140.14
GBPJPY,20100209,135300,140.13,140.13,140.07,140.10
GBPJPY,20100209,135400,140.11,140.15,140.10,140.13
GBPJPY,20100209,135500,140.14,140.15,140.12,140.14
GBPJPY,20100209,135600,140.13,140.15,140.13,140.15
GBPJPY,20100209,135700,140.16,140.16,140.14,140.16
GBPJPY,20100209,135800,140.17,140.18,140.15,140.15
GBPJPY,20100209,135900,140.16,140.19,140.15,140.18
GBPJPY,20100209,140000,140.17,140.19,140.14,140.19
GBPJPY,20100209,140100,140.18,140.18,140.08,140.10
GBPJPY,20100209,140200,140.12,140.12,140.10,140.12
GBPJPY,20100209,140300,140.11,140.11,140.06,140.06
GBPJPY,20100209,140400,140.05,140.06,140.03,140.04
GBPJPY,20100209,140500,140.05,140.16,140.04,140.16
GBPJPY,20100209,140600,140.15,140.18,140.12,140.12
GBPJPY,20100209,140700,140.11,140.13,140.11,140.11
GBPJPY,20100209,140800,140.10,140.13,140.08,140.13
GBPJPY,20100209,140900,140.12,140.15,140.12,140.12
GBPJPY,20100209,141000,140.11,140.17,140.10,140.16
GBPJPY,20100209,141100,140.14,140.18,140.11,140.18
GBPJPY,20100209,141200,140.17,140.21,140.15,140.19
GBPJPY,20100209,141300,140.18,140.18,140.11,140.12
GBPJPY,20100209,141400,140.11,140.19,140.11,140.18
GBPJPY,20100209,141500,140.17,140.20,140.16,140.16
GBPJPY,20100209,141600,140.12,140.13,140.09,140.09
GBPJPY,20100209,141700,140.10,140.11,140.08,140.11
GBPJPY,20100209,141800,140.12,140.13,140.11,140.13
GBPJPY,20100209,141900,140.14,140.21,140.14,140.19
GBPJPY,20100209,142000,140.20,140.23,140.20,140.20
GBPJPY,20100209,142100,140.18,140.18,140.10,140.14
GBPJPY,20100209,142200,140.15,140.16,140.10,140.11
GBPJPY,20100209,142300,140.10,140.10,140.06,140.08
GBPJPY,20100209,142400,140.07,140.07,140.02,140.03
GBPJPY,20100209,142500,140.04,140.07,140.04,140.06
GBPJPY,20100209,142600,140.05,140.06,140.03,140.03
GBPJPY,20100209,142700,140.02,140.05,140.02,140.04
GBPJPY,20100209,142800,140.03,140.03,140.01,140.01
GBPJPY,20100209,142900,140.00,140.00,139.94,139.97
GBPJPY,20100209,143000,139.98,140.00,139.98,140.00
GBPJPY,20100209,143100,139.99,139.99,139.97,139.97
GBPJPY,20100209,143200,139.98,140.04,139.97,139.99
GBPJPY,20100209,143300,139.98,140.02,139.98,140.01
GBPJPY,20100209,143400,140.02,140.03,140.02,140.02
GBPJPY,20100209,143500,140.03,140.12,140.03,140.12
GBPJPY,20100209,143600,140.11,140.11,140.07,140.07
GBPJPY,20100209,143700,140.06,140.07,140.02,140.02
GBPJPY,20100209,143800,140.03,140.09,140.03,140.07
GBPJPY,20100209,143900,140.06,140.07,140.05,140.05
GBPJPY,20100209,144000,140.04,140.04,140.00,140.00
GBPJPY,20100209,144100,140.01,140.07,140.01,140.06
GBPJPY,20100209,144200,140.04,140.04,140.02,140.03
GBPJPY,20100209,144300,140.02,140.02,139.98,139.98
GBPJPY,20100209,144400,139.97,139.97,139.95,139.96
GBPJPY,20100209,144500,139.97,140.06,139.96,140.04
GBPJPY,20100209,144600,140.05,140.05,139.99,139.99
GBPJPY,20100209,144700,139.98,139.98,139.94,139.94
GBPJPY,20100209,144800,139.95,140.00,139.95,139.96
GBPJPY,20100209,144900,139.97,139.99,139.94,139.94
GBPJPY,20100209,145000,139.93,139.94,139.93,139.94
GBPJPY,20100209,145100,139.93,139.94,139.92,139.93
GBPJPY,20100209,145200,139.92,139.92,139.83,139.84
GBPJPY,20100209,145300,139.83,139.85,139.81,139.82
GBPJPY,20100209,145400,139.81,139.81,139.73,139.73
GBPJPY,20100209,145500,139.72,139.75,139.71,139.75
GBPJPY,20100209,145600,139.76,139.80,139.76,139.79
GBPJPY,20100209,145700,139.80,139.81,139.80,139.81
GBPJPY,20100209,145800,139.82,139.85,139.81,139.84
GBPJPY,20100209,145900,139.85,139.86,139.84,139.86
GBPJPY,20100209,150000,139.85,139.93,139.85,139.93
GBPJPY,20100209,150100,139.94,139.97,139.93,139.96
GBPJPY,20100209,150200,139.95,139.95,139.90,139.90
GBPJPY,20100209,150300,139.91,139.92,139.84,139.85
GBPJPY,20100209,150400,139.86,139.87,139.80,139.80
GBPJPY,20100209,150500,139.81,139.81,139.70,139.70
GBPJPY,20100209,150600,139.69,139.70,139.66,139.69
GBPJPY,20100209,150700,139.70,139.73,139.70,139.71
GBPJPY,20100209,150800,139.72,139.72,139.64,139.65
GBPJPY,20100209,150900,139.66,139.73,139.66,139.73
GBPJPY,20100209,151000,139.74,139.77,139.73,139.73
GBPJPY,20100209,151100,139.74,139.77,139.72,139.77
GBPJPY,20100209,151200,139.78,139.79,139.75,139.76
GBPJPY,20100209,151300,139.75,139.76,139.75,139.75
GBPJPY,20100209,151400,139.76,139.76,139.74,139.75
GBPJPY,20100209,151500,139.74,139.74,139.70,139.70
GBPJPY,20100209,151600,139.69,139.72,139.68,139.68
GBPJPY,20100209,151700,139.67,139.68,139.64,139.64
GBPJPY,20100209,151800,139.63,139.65,139.62,139.63
GBPJPY,20100209,151900,139.64,139.65,139.62,139.62
GBPJPY,20100209,152000,139.63,139.75,139.63,139.75
GBPJPY,20100209,152100,139.74,139.74,139.72,139.74
GBPJPY,20100209,152200,139.75,139.77,139.75,139.77
GBPJPY,20100209,152300,139.76,139.78,139.76,139.78
GBPJPY,20100209,152400,139.79,139.81,139.78,139.78
GBPJPY,20100209,152500,139.79,139.79,139.77,139.79
GBPJPY,20100209,152600,139.80,139.83,139.80,139.82
GBPJPY,20100209,152700,139.83,139.89,139.83,139.88
GBPJPY,20100209,152800,139.89,139.90,139.87,139.90
GBPJPY,20100209,152900,139.89,139.91,139.89,139.89
GBPJPY,20100209,153000,139.90,139.93,139.90,139.92
GBPJPY,20100209,153100,139.91,139.97,139.91,139.94
GBPJPY,20100209,153200,139.93,139.93,139.90,139.93
GBPJPY,20100209,153300,139.92,139.92,139.85,139.85
GBPJPY,20100209,153400,139.84,139.97,139.84,139.97
GBPJPY,20100209,153500,139.98,139.98,139.93,139.94
GBPJPY,20100209,153600,139.93,139.96,139.89,139.96
GBPJPY,20100209,153700,139.95,140.01,139.95,139.99
GBPJPY,20100209,153800,139.98,139.99,139.96,139.99
GBPJPY,20100209,153900,139.97,139.98,139.93,139.97
GBPJPY,20100209,154000,139.96,139.97,139.90,139.93
GBPJPY,20100209,154100,139.94,139.99,139.91,139.91
GBPJPY,20100209,154200,139.90,139.91,139.87,139.90
GBPJPY,20100209,154300,139.89,139.89,139.82,139.84
GBPJPY,20100209,154400,139.85,139.88,139.84,139.86
GBPJPY,20100209,154500,139.87,139.92,139.87,139.91
GBPJPY,20100209,154600,139.92,139.94,139.87,139.87
GBPJPY,20100209,154700,139.88,139.89,139.85,139.89
GBPJPY,20100209,154800,139.90,139.92,139.82,139.82
GBPJPY,20100209,154900,139.81,139.87,139.81,139.86
GBPJPY,20100209,155000,139.85,139.85,139.75,139.76
GBPJPY,20100209,155100,139.75,139.82,139.75,139.76
GBPJPY,20100209,155200,139.77,139.77,139.65,139.70
GBPJPY,20100209,155300,139.69,139.76,139.68,139.76
GBPJPY,20100209,155400,139.80,139.84,139.78,139.78
GBPJPY,20100209,155500,139.79,139.84,139.78,139.81
GBPJPY,20100209,155600,139.80,139.86,139.77,139.86
GBPJPY,20100209,155700,139.87,139.88,139.81,139.81
GBPJPY,20100209,155800,139.79,139.79,139.74,139.77
GBPJPY,20100209,155900,139.76,139.85,139.76,139.81
GBPJPY,20100209,160000,139.80,139.80,139.72,139.72
GBPJPY,20100209,160100,139.71,139.73,139.68,139.69
GBPJPY,20100209,160200,139.70,139.71,139.68,139.70
GBPJPY,20100209,160300,139.69,139.69,139.56,139.58
GBPJPY,20100209,160400,139.59,139.63,139.53,139.63
GBPJPY,20100209,160500,139.64,139.69,139.64,139.68
GBPJPY,20100209,160600,139.66,139.69,139.66,139.68
GBPJPY,20100209,160700,139.69,139.69,139.62,139.69
GBPJPY,20100209,160800,139.71,139.72,139.69,139.72
GBPJPY,20100209,160900,139.73,139.81,139.72,139.72
GBPJPY,20100209,161000,139.71,139.71,139.66,139.67
GBPJPY,20100209,161100,139.68,139.75,139.67,139.71
GBPJPY,20100209,161200,139.70,139.77,139.70,139.74
GBPJPY,20100209,161300,139.73,139.85,139.73,139.85
GBPJPY,20100209,161400,139.84,139.90,139.82,139.89
GBPJPY,20100209,161500,139.90,139.90,139.82,139.83
GBPJPY,20100209,161600,139.84,139.89,139.84,139.88
GBPJPY,20100209,161700,139.87,139.89,139.87,139.89
GBPJPY,20100209,161800,139.88,139.93,139.87,139.93
GBPJPY,20100209,161900,139.94,139.94,139.92,139.92
GBPJPY,20100209,162000,139.91,139.91,139.89,139.89
GBPJPY,20100209,162100,139.90,139.90,139.87,139.88
GBPJPY,20100209,162200,139.89,139.90,139.86,139.86
GBPJPY,20100209,162300,139.85,139.86,139.78,139.80
GBPJPY,20100209,162400,139.79,139.82,139.77,139.78
GBPJPY,20100209,162500,139.77,139.79,139.75,139.78
GBPJPY,20100209,162600,139.79,139.80,139.72,139.72
GBPJPY,20100209,162700,139.73,139.73,139.71,139.72
GBPJPY,20100209,162800,139.71,139.74,139.71,139.72
GBPJPY,20100209,162900,139.71,139.75,139.71,139.74
GBPJPY,20100209,163000,139.73,139.73,139.71,139.72
GBPJPY,20100209,163100,139.71,139.73,139.68,139.73
GBPJPY,20100209,163200,139.74,139.77,139.74,139.77
GBPJPY,20100209,163300,139.76,139.78,139.74,139.75
GBPJPY,20100209,163400,139.74,139.74,139.65,139.65
GBPJPY,20100209,163500,139.66,139.73,139.66,139.72
GBPJPY,20100209,163600,139.73,139.75,139.70,139.73
GBPJPY,20100209,163700,139.72,139.72,139.66,139.71
GBPJPY,20100209,163800,139.72,139.77,139.72,139.77
GBPJPY,20100209,163900,139.76,139.76,139.69,139.71
GBPJPY,20100209,164000,139.72,139.73,139.68,139.68
GBPJPY,20100209,164100,139.69,139.72,139.68,139.72
GBPJPY,20100209,164200,139.71,139.71,139.65,139.65
GBPJPY,20100209,164300,139.64,139.65,139.62,139.63
GBPJPY,20100209,164400,139.62,139.63,139.57,139.57
GBPJPY,20100209,164500,139.56,139.63,139.56,139.61
GBPJPY,20100209,164600,139.62,139.62,139.60,139.61
GBPJPY,20100209,164700,139.62,139.63,139.61,139.62
GBPJPY,20100209,164800,139.61,139.62,139.55,139.55
GBPJPY,20100209,164900,139.54,139.54,139.44,139.44
GBPJPY,20100209,165000,139.43,139.57,139.43,139.57
GBPJPY,20100209,165100,139.56,139.57,139.48,139.49
GBPJPY,20100209,165200,139.48,139.53,139.44,139.53
GBPJPY,20100209,165300,139.52,139.52,139.40,139.45
GBPJPY,20100209,165400,139.44,139.45,139.40,139.44
GBPJPY,20100209,165500,139.43,139.43,139.38,139.40
GBPJPY,20100209,165600,139.41,139.47,139.41,139.47
GBPJPY,20100209,165700,139.44,139.46,139.43,139.46
GBPJPY,20100209,165800,139.47,139.49,139.42,139.43
GBPJPY,20100209,165900,139.41,139.41,139.29,139.35
GBPJPY,20100209,170000,139.36,139.47,139.36,139.47
GBPJPY,20100209,170100,139.46,139.46,139.41,139.41
GBPJPY,20100209,170200,139.42,139.42,139.37,139.38
GBPJPY,20100209,170300,139.39,139.44,139.39,139.44
GBPJPY,20100209,170400,139.43,139.43,139.37,139.40
GBPJPY,20100209,170500,139.41,139.51,139.41,139.51
GBPJPY,20100209,170600,139.50,139.50,139.45,139.45
GBPJPY,20100209,170700,139.46,139.49,139.46,139.47
GBPJPY,20100209,170800,139.48,139.50,139.45,139.45
GBPJPY,20100209,170900,139.44,139.44,139.37,139.37
GBPJPY,20100209,171000,139.38,139.38,139.34,139.35
GBPJPY,20100209,171100,139.34,139.36,139.28,139.31
GBPJPY,20100209,171200,139.30,139.33,139.29,139.32
GBPJPY,20100209,171300,139.34,139.38,139.34,139.35
GBPJPY,20100209,171400,139.34,139.34,139.31,139.33
GBPJPY,20100209,171500,139.34,139.36,139.33,139.36
GBPJPY,20100209,171600,139.35,139.35,139.32,139.34
GBPJPY,20100209,171700,139.33,139.33,139.31,139.32
GBPJPY,20100209,171800,139.33,139.40,139.32,139.40
GBPJPY,20100209,171900,139.39,139.41,139.38,139.40
GBPJPY,20100209,172000,139.41,139.43,139.41,139.42
GBPJPY,20100209,172100,139.43,139.43,139.42,139.42
GBPJPY,20100209,172200,139.43,139.45,139.40,139.45
GBPJPY,20100209,172300,139.46,139.47,139.43,139.43
GBPJPY,20100209,172400,139.42,139.42,139.39,139.40
GBPJPY,20100209,172500,139.39,139.41,139.39,139.40
GBPJPY,20100209,172600,139.41,139.41,139.34,139.37
GBPJPY,20100209,172700,139.38,139.43,139.37,139.43
GBPJPY,20100209,172800,139.42,139.42,139.40,139.40
GBPJPY,20100209,172900,139.39,139.39,139.24,139.33
GBPJPY,20100209,173000,139.34,139.40,139.34,139.37
GBPJPY,20100209,173100,139.36,139.36,139.26,139.30
GBPJPY,20100209,173200,139.31,139.48,139.28,139.48
GBPJPY,20100209,173300,139.47,139.65,139.38,139.53
GBPJPY,20100209,173400,139.47,139.72,139.47,139.66
GBPJPY,20100209,173500,139.65,139.84,139.65,139.84
GBPJPY,20100209,173600,139.85,139.90,139.74,139.74
GBPJPY,20100209,173700,139.73,139.87,139.73,139.87
GBPJPY,20100209,173800,139.88,139.89,139.70,139.89
GBPJPY,20100209,173900,139.88,139.90,139.83,139.83
GBPJPY,20100209,174000,139.82,139.92,139.78,139.85
GBPJPY,20100209,174100,139.84,139.93,139.84,139.88
GBPJPY,20100209,174200,139.90,139.97,139.88,139.90
GBPJPY,20100209,174300,139.89,139.93,139.80,139.93
GBPJPY,20100209,174400,139.95,140.05,139.93,139.99
GBPJPY,20100209,174500,140.00,140.00,139.82,139.94
GBPJPY,20100209,174600,139.97,140.03,139.91,140.00
GBPJPY,20100209,174700,139.97,140.02,139.91,140.00
GBPJPY,20100209,174800,140.01,140.05,139.97,140.05
GBPJPY,20100209,174900,140.07,140.07,139.93,139.93
GBPJPY,20100209,175000,139.92,140.04,139.92,140.02
GBPJPY,20100209,175100,140.03,140.21,140.03,140.21
GBPJPY,20100209,175200,140.20,140.20,140.07,140.07
GBPJPY,20100209,175300,140.09,140.30,140.09,140.27
GBPJPY,20100209,175400,140.28,140.29,140.19,140.21
GBPJPY,20100209,175500,140.24,140.34,140.24,140.28
GBPJPY,20100209,175600,140.26,140.34,140.26,140.31
GBPJPY,20100209,175700,140.30,140.31,140.23,140.23
GBPJPY,20100209,175800,140.22,140.28,140.22,140.23
GBPJPY,20100209,175900,140.22,140.24,140.21,140.21
GBPJPY,20100209,180000,140.20,140.20,140.15,140.19
GBPJPY,20100209,180100,140.20,140.24,140.19,140.23
GBPJPY,20100209,180200,140.24,140.35,140.24,140.32
GBPJPY,20100209,180300,140.33,140.37,140.32,140.35
GBPJPY,20100209,180400,140.34,140.46,140.32,140.46
GBPJPY,20100209,180500,140.47,140.59,140.47,140.58
GBPJPY,20100209,180600,140.57,140.64,140.57,140.62
GBPJPY,20100209,180700,140.63,140.74,140.62,140.74
GBPJPY,20100209,180800,140.73,140.74,140.68,140.69
GBPJPY,20100209,180900,140.68,140.68,140.58,140.60
GBPJPY,20100209,181000,140.59,140.65,140.57,140.65
GBPJPY,20100209,181100,140.66,140.82,140.66,140.82
GBPJPY,20100209,181200,140.83,140.83,140.74,140.75
GBPJPY,20100209,181300,140.77,140.78,140.73,140.76
GBPJPY,20100209,181400,140.77,140.83,140.77,140.83
GBPJPY,20100209,181500,140.84,140.87,140.84,140.87
GBPJPY,20100209,181600,140.89,140.93,140.88,140.92
GBPJPY,20100209,181700,140.93,140.94,140.86,140.86
GBPJPY,20100209,181800,140.85,140.90,140.85,140.90
GBPJPY,20100209,181900,140.91,141.04,140.91,141.04
GBPJPY,20100209,182000,141.06,141.10,140.99,140.99
GBPJPY,20100209,182100,140.98,141.11,140.98,141.11
GBPJPY,20100209,182200,141.13,141.16,141.10,141.10
GBPJPY,20100209,182300,141.09,141.11,141.05,141.06
GBPJPY,20100209,182400,141.07,141.09,141.03,141.04
GBPJPY,20100209,182500,141.03,141.03,140.85,140.89
GBPJPY,20100209,182600,140.90,140.93,140.90,140.91
GBPJPY,20100209,182700,140.89,140.94,140.87,140.91
GBPJPY,20100209,182800,140.90,140.90,140.85,140.88
GBPJPY,20100209,182900,140.87,140.87,140.84,140.85
GBPJPY,20100209,183000,140.86,140.91,140.86,140.91
GBPJPY,20100209,183100,140.92,141.01,140.92,141.01
GBPJPY,20100209,183200,141.00,141.01,140.99,141.00
GBPJPY,20100209,183300,141.01,141.01,140.98,140.99
GBPJPY,20100209,183400,141.00,141.03,140.97,140.97
GBPJPY,20100209,183500,140.96,141.00,140.95,140.99
GBPJPY,20100209,183600,140.97,140.97,140.93,140.95
GBPJPY,20100209,183700,140.96,140.97,140.95,140.96
GBPJPY,20100209,183800,140.97,140.97,140.91,140.93
GBPJPY,20100209,183900,140.94,140.99,140.94,140.96
GBPJPY,20100209,184000,140.97,140.97,140.93,140.95
GBPJPY,20100209,184100,140.96,140.97,140.93,140.97
GBPJPY,20100209,184200,140.96,140.96,140.29,140.35
GBPJPY,20100209,184300,140.37,140.51,140.36,140.43
GBPJPY,20100209,184400,140.41,140.47,140.34,140.47
GBPJPY,20100209,184500,140.49,140.60,140.44,140.44
GBPJPY,20100209,184600,140.43,140.56,140.41,140.50
GBPJPY,20100209,184700,140.49,140.49,140.37,140.38
GBPJPY,20100209,184800,140.36,140.53,140.35,140.50
GBPJPY,20100209,184900,140.51,140.53,140.38,140.42
GBPJPY,20100209,185000,140.43,140.43,140.35,140.35
GBPJPY,20100209,185100,140.34,140.35,140.29,140.33
GBPJPY,20100209,185200,140.35,140.38,140.33,140.37
GBPJPY,20100209,185300,140.38,140.38,140.35,140.37
GBPJPY,20100209,185400,140.38,140.46,140.38,140.43
GBPJPY,20100209,185500,140.44,140.46,140.39,140.39
GBPJPY,20100209,185600,140.38,140.38,140.32,140.33
GBPJPY,20100209,185700,140.31,140.41,140.31,140.39
GBPJPY,20100209,185800,140.38,140.51,140.38,140.50
GBPJPY,20100209,185900,140.53,140.57,140.46,140.51
GBPJPY,20100209,190000,140.48,140.50,140.42,140.50
GBPJPY,20100209,190100,140.53,140.54,140.49,140.53
GBPJPY,20100209,190200,140.55,140.63,140.55,140.63
GBPJPY,20100209,190300,140.61,140.61,140.53,140.59
GBPJPY,20100209,190400,140.57,140.62,140.57,140.61
GBPJPY,20100209,190500,140.60,140.61,140.57,140.61
GBPJPY,20100209,190600,140.62,140.62,140.57,140.62
GBPJPY,20100209,190700,140.61,140.63,140.53,140.54
GBPJPY,20100209,190800,140.55,140.56,140.51,140.51
GBPJPY,20100209,190900,140.50,140.60,140.50,140.60
GBPJPY,20100209,191000,140.61,140.65,140.59,140.60
GBPJPY,20100209,191100,140.59,140.64,140.59,140.60
GBPJPY,20100209,191200,140.61,140.61,140.54,140.54
GBPJPY,20100209,191300,140.55,140.57,140.54,140.54
GBPJPY,20100209,191400,140.53,140.53,140.50,140.51
GBPJPY,20100209,191500,140.50,140.52,140.50,140.50
GBPJPY,20100209,191600,140.49,140.52,140.47,140.48
GBPJPY,20100209,191700,140.47,140.49,140.46,140.48
GBPJPY,20100209,191800,140.47,140.47,140.44,140.44
GBPJPY,20100209,191900,140.45,140.45,140.43,140.44
GBPJPY,20100209,192000,140.45,140.45,140.43,140.45
GBPJPY,20100209,192100,140.46,140.48,140.45,140.48
GBPJPY,20100209,192200,140.47,140.47,140.43,140.43
GBPJPY,20100209,192300,140.44,140.46,140.42,140.44
GBPJPY,20100209,192400,140.43,140.44,140.42,140.42
GBPJPY,20100209,192500,140.43,140.54,140.43,140.53
GBPJPY,20100209,192600,140.54,140.59,140.54,140.57
GBPJPY,20100209,192700,140.56,140.56,140.51,140.51
GBPJPY,20100209,192800,140.52,140.53,140.50,140.53
GBPJPY,20100209,192900,140.54,140.55,140.50,140.50
GBPJPY,20100209,193000,140.49,140.54,140.49,140.53
GBPJPY,20100209,193100,140.54,140.57,140.53,140.57
GBPJPY,20100209,193200,140.58,140.61,140.56,140.61
GBPJPY,20100209,193300,140.62,140.68,140.62,140.68
GBPJPY,20100209,193400,140.67,140.68,140.62,140.67
GBPJPY,20100209,193500,140.66,140.67,140.64,140.64
GBPJPY,20100209,193600,140.62,140.62,140.59,140.62
GBPJPY,20100209,193700,140.63,140.65,140.62,140.62
GBPJPY,20100209,193800,140.61,140.62,140.60,140.60
GBPJPY,20100209,193900,140.61,140.67,140.61,140.67
GBPJPY,20100209,194000,140.68,140.69,140.55,140.55
GBPJPY,20100209,194100,140.56,140.58,140.53,140.53
GBPJPY,20100209,194200,140.54,140.56,140.53,140.56
GBPJPY,20100209,194300,140.55,140.59,140.55,140.59
GBPJPY,20100209,194400,140.60,140.61,140.60,140.61
GBPJPY,20100209,194500,140.62,140.63,140.62,140.63
GBPJPY,20100209,194600,140.64,140.65,140.63,140.64
GBPJPY,20100209,194700,140.63,140.68,140.63,140.65
GBPJPY,20100209,194800,140.66,140.68,140.65,140.65
GBPJPY,20100209,194900,140.64,140.65,140.60,140.61
GBPJPY,20100209,195000,140.62,140.62,140.57,140.58
GBPJPY,20100209,195100,140.57,140.61,140.56,140.60
GBPJPY,20100209,195200,140.61,140.67,140.61,140.67
GBPJPY,20100209,195300,140.66,140.66,140.62,140.64
GBPJPY,20100209,195400,140.65,140.66,140.64,140.65
GBPJPY,20100209,195500,140.69,140.72,140.69,140.72
GBPJPY,20100209,195600,140.73,140.74,140.72,140.72
GBPJPY,20100209,195700,140.71,140.73,140.68,140.73
GBPJPY,20100209,195800,140.74,140.76,140.74,140.75
GBPJPY,20100209,195900,140.74,140.75,140.74,140.74
GBPJPY,20100209,200000,140.75,140.75,140.72,140.75
GBPJPY,20100209,200100,140.74,140.81,140.74,140.78
GBPJPY,20100209,200200,140.77,140.79,140.77,140.79
GBPJPY,20100209,200300,140.80,140.80,140.76,140.76
GBPJPY,20100209,200400,140.76,140.76,140.76,140.76
GBPJPY,20100209,200500,140.75,140.75,140.71,140.71
GBPJPY,20100209,200600,140.72,140.78,140.72,140.78
GBPJPY,20100209,200700,140.79,140.80,140.72,140.74
GBPJPY,20100209,200800,140.73,140.73,140.71,140.73
GBPJPY,20100209,200900,140.72,140.72,140.69,140.69
GBPJPY,20100209,201000,140.68,140.68,140.67,140.67
GBPJPY,20100209,201100,140.68,140.68,140.65,140.65
GBPJPY,20100209,201200,140.66,140.67,140.64,140.64
GBPJPY,20100209,201300,140.63,140.65,140.63,140.65
GBPJPY,20100209,201400,140.66,140.70,140.65,140.65
GBPJPY,20100209,201500,140.64,140.66,140.64,140.65
GBPJPY,20100209,201600,140.64,140.65,140.62,140.62
GBPJPY,20100209,201700,140.63,140.63,140.59,140.59
GBPJPY,20100209,201800,140.58,140.58,140.56,140.58
GBPJPY,20100209,201900,140.59,140.60,140.57,140.58
GBPJPY,20100209,202000,140.57,140.57,140.54,140.56
GBPJPY,20100209,202100,140.57,140.60,140.57,140.59
GBPJPY,20100209,202200,140.60,140.63,140.59,140.63
GBPJPY,20100209,202300,140.64,140.65,140.63,140.63
GBPJPY,20100209,202400,140.63,140.64,140.63,140.64
GBPJPY,20100209,202500,140.65,140.65,140.62,140.62
GBPJPY,20100209,202600,140.61,140.62,140.60,140.62
GBPJPY,20100209,202700,140.63,140.65,140.62,140.62
GBPJPY,20100209,202800,140.63,140.66,140.63,140.66
GBPJPY,20100209,202900,140.65,140.66,140.65,140.66
GBPJPY,20100209,203000,140.67,140.67,140.65,140.66
GBPJPY,20100209,203100,140.67,140.67,140.65,140.65
GBPJPY,20100209,203200,140.64,140.64,140.62,140.63
GBPJPY,20100209,203300,140.62,140.65,140.62,140.65
GBPJPY,20100209,203400,140.66,140.67,140.65,140.67
GBPJPY,20100209,203500,140.66,140.69,140.63,140.69
GBPJPY,20100209,203600,140.70,140.70,140.68,140.68
GBPJPY,20100209,203700,140.69,140.69,140.69,140.69
GBPJPY,20100209,203800,140.70,140.70,140.68,140.69
GBPJPY,20100209,203900,140.70,140.70,140.68,140.68
GBPJPY,20100209,204000,140.67,140.67,140.56,140.56
GBPJPY,20100209,204100,140.57,140.64,140.57,140.64
GBPJPY,20100209,204200,140.65,140.66,140.64,140.65
GBPJPY,20100209,204300,140.64,140.73,140.62,140.73
GBPJPY,20100209,204400,140.74,140.74,140.59,140.59
GBPJPY,20100209,204500,140.57,140.61,140.55,140.61
GBPJPY,20100209,204600,140.62,140.63,140.61,140.61
GBPJPY,20100209,204700,140.60,140.60,140.52,140.53
GBPJPY,20100209,204800,140.54,140.56,140.53,140.53
GBPJPY,20100209,204900,140.51,140.51,140.49,140.50
GBPJPY,20100209,205000,140.51,140.55,140.51,140.55
GBPJPY,20100209,205100,140.56,140.57,140.54,140.54
GBPJPY,20100209,205200,140.53,140.53,140.52,140.52
GBPJPY,20100209,205300,140.53,140.55,140.52,140.55
GBPJPY,20100209,205400,140.56,140.57,140.55,140.55
GBPJPY,20100209,205500,140.54,140.54,140.53,140.53
GBPJPY,20100209,205600,140.55,140.56,140.54,140.55
GBPJPY,20100209,205700,140.56,140.59,140.54,140.59
GBPJPY,20100209,205800,140.58,140.59,140.57,140.57
GBPJPY,20100209,205900,140.58,140.59,140.58,140.59
GBPJPY,20100209,210000,140.58,140.59,140.57,140.57
GBPJPY,20100209,210100,140.56,140.59,140.56,140.59
GBPJPY,20100209,210200,140.58,140.58,140.57,140.57
GBPJPY,20100209,210300,140.56,140.62,140.55,140.62
GBPJPY,20100209,210400,140.63,140.64,140.62,140.63
GBPJPY,20100209,210500,140.64,140.65,140.63,140.65
GBPJPY,20100209,210600,140.65,140.65,140.64,140.64
GBPJPY,20100209,210700,140.65,140.68,140.63,140.68
GBPJPY,20100209,210800,140.67,140.69,140.67,140.67
GBPJPY,20100209,210900,140.68,140.68,140.65,140.65
GBPJPY,20100209,211000,140.64,140.66,140.62,140.63
GBPJPY,20100209,211100,140.62,140.62,140.59,140.60
GBPJPY,20100209,211200,140.61,140.62,140.60,140.62
GBPJPY,20100209,211300,140.61,140.62,140.60,140.60
GBPJPY,20100209,211400,140.61,140.65,140.59,140.65
GBPJPY,20100209,211500,140.64,140.65,140.63,140.65
GBPJPY,20100209,211600,140.66,140.68,140.64,140.64
GBPJPY,20100209,211700,140.63,140.63,140.62,140.63
GBPJPY,20100209,211800,140.64,140.65,140.64,140.65
GBPJPY,20100209,211900,140.66,140.70,140.66,140.68
GBPJPY,20100209,212000,140.69,140.70,140.68,140.69
GBPJPY,20100209,212100,140.70,140.71,140.67,140.67
GBPJPY,20100209,212200,140.68,140.68,140.66,140.68
GBPJPY,20100209,212300,140.67,140.67,140.66,140.67
GBPJPY,20100209,212400,140.68,140.68,140.65,140.66
GBPJPY,20100209,212500,140.65,140.65,140.64,140.64
GBPJPY,20100209,212600,140.63,140.64,140.61,140.61
GBPJPY,20100209,212700,140.62,140.65,140.62,140.64
GBPJPY,20100209,212800,140.63,140.63,140.56,140.58
GBPJPY,20100209,212900,140.59,140.60,140.59,140.60
GBPJPY,20100209,213000,140.61,140.61,140.58,140.59
GBPJPY,20100209,213100,140.60,140.62,140.60,140.62
GBPJPY,20100209,213200,140.61,140.63,140.61,140.62
GBPJPY,20100209,213300,140.61,140.62,140.58,140.59
GBPJPY,20100209,213400,140.60,140.60,140.58,140.60
GBPJPY,20100209,213500,140.61,140.66,140.60,140.64
GBPJPY,20100209,213600,140.65,140.66,140.64,140.64
GBPJPY,20100209,213700,140.65,140.65,140.63,140.64
GBPJPY,20100209,213800,140.65,140.70,140.65,140.69
GBPJPY,20100209,213900,140.68,140.68,140.66,140.67
GBPJPY,20100209,214000,140.67,140.67,140.66,140.66
GBPJPY,20100209,214100,140.65,140.65,140.60,140.61
GBPJPY,20100209,214200,140.60,140.60,140.57,140.60
GBPJPY,20100209,214300,140.61,140.61,140.59,140.59
GBPJPY,20100209,214400,140.60,140.63,140.60,140.63
GBPJPY,20100209,214500,140.62,140.62,140.60,140.60
GBPJPY,20100209,214600,140.61,140.61,140.59,140.60
GBPJPY,20100209,214700,140.61,140.62,140.61,140.61
GBPJPY,20100209,214800,140.61,140.61,140.61,140.61
GBPJPY,20100209,214900,140.62,140.62,140.60,140.60
GBPJPY,20100209,215000,140.61,140.64,140.61,140.63
GBPJPY,20100209,215100,140.64,140.64,140.63,140.63
GBPJPY,20100209,215200,140.63,140.63,140.60,140.60
GBPJPY,20100209,215300,140.61,140.61,140.60,140.60
GBPJPY,20100209,215400,140.61,140.63,140.60,140.60
GBPJPY,20100209,215500,140.59,140.65,140.59,140.62
GBPJPY,20100209,215600,140.63,140.67,140.62,140.67
GBPJPY,20100209,215700,140.68,140.71,140.68,140.71
GBPJPY,20100209,215800,140.72,140.72,140.72,140.72
GBPJPY,20100209,215900,140.73,140.73,140.71,140.72
GBPJPY,20100209,220000,140.71,140.71,140.69,140.69
GBPJPY,20100209,220100,140.68,140.71,140.68,140.71
GBPJPY,20100209,220200,140.70,140.70,140.70,140.70
GBPJPY,20100209,220300,140.71,140.74,140.70,140.74
GBPJPY,20100209,220400,140.73,140.76,140.73,140.75
GBPJPY,20100209,220500,140.74,140.75,140.73,140.74
GBPJPY,20100209,220600,140.72,140.72,140.67,140.68
GBPJPY,20100209,220700,140.69,140.69,140.68,140.68
GBPJPY,20100209,220800,140.69,140.69,140.66,140.66
GBPJPY,20100209,220900,140.65,140.67,140.65,140.66
GBPJPY,20100209,221000,140.65,140.65,140.61,140.61
GBPJPY,20100209,221100,140.62,140.63,140.62,140.63
GBPJPY,20100209,221200,140.64,140.64,140.62,140.63
GBPJPY,20100209,221300,140.62,140.64,140.62,140.64
GBPJPY,20100209,221400,140.63,140.65,140.63,140.63
GBPJPY,20100209,221500,140.64,140.64,140.62,140.62
GBPJPY,20100209,221600,140.63,140.69,140.63,140.69
GBPJPY,20100209,221700,140.71,140.75,140.69,140.71
GBPJPY,20100209,221800,140.70,140.72,140.70,140.72
GBPJPY,20100209,221900,140.73,140.81,140.73,140.81
GBPJPY,20100209,222000,140.82,140.82,140.80,140.81
GBPJPY,20100209,222100,140.82,140.82,140.80,140.80
GBPJPY,20100209,222200,140.79,140.81,140.79,140.81
GBPJPY,20100209,222300,140.80,140.81,140.79,140.79
GBPJPY,20100209,222400,140.80,140.81,140.80,140.81
GBPJPY,20100209,222500,140.80,140.82,140.79,140.81
GBPJPY,20100209,222600,140.82,140.82,140.79,140.80
GBPJPY,20100209,222700,140.81,140.81,140.81,140.81
GBPJPY,20100209,222800,140.81,140.82,140.79,140.79
GBPJPY,20100209,222900,140.80,140.80,140.76,140.76
GBPJPY,20100209,223000,140.75,140.76,140.75,140.75
GBPJPY,20100209,223100,140.76,140.77,140.75,140.77
GBPJPY,20100209,223200,140.78,140.84,140.78,140.83
GBPJPY,20100209,223300,140.82,140.83,140.78,140.78
GBPJPY,20100209,223400,140.79,140.79,140.77,140.78
GBPJPY,20100209,223500,140.77,140.79,140.77,140.79
GBPJPY,20100209,223600,140.80,140.81,140.78,140.79
GBPJPY,20100209,223700,140.80,140.81,140.79,140.79
GBPJPY,20100209,223800,140.81,140.83,140.81,140.82
GBPJPY,20100209,223900,140.81,140.81,140.78,140.79
GBPJPY,20100209,224000,140.80,140.82,140.79,140.82
GBPJPY,20100209,224100,140.83,140.83,140.83,140.83
GBPJPY,20100209,224200,140.82,140.83,140.81,140.81
GBPJPY,20100209,224300,140.81,140.81,140.81,140.81
GBPJPY,20100209,224400,140.82,140.82,140.79,140.79
GBPJPY,20100209,224500,140.80,140.82,140.80,140.82
GBPJPY,20100209,224600,140.83,140.84,140.83,140.84
GBPJPY,20100209,224700,140.85,140.86,140.85,140.85
GBPJPY,20100209,224800,140.85,140.85,140.85,140.85
GBPJPY,20100209,224900,140.86,140.90,140.86,140.88
GBPJPY,20100209,225000,140.87,140.87,140.82,140.83
GBPJPY,20100209,225100,140.84,140.85,140.84,140.85
GBPJPY,20100209,225200,140.84,140.84,140.82,140.84
GBPJPY,20100209,225300,140.85,140.86,140.85,140.85
GBPJPY,20100209,225400,140.86,140.88,140.85,140.88
GBPJPY,20100209,225500,140.89,140.93,140.89,140.93
GBPJPY,20100209,225600,140.94,141.00,140.94,141.00
GBPJPY,20100209,225700,141.01,141.01,140.93,140.94
GBPJPY,20100209,225800,140.93,140.95,140.93,140.95
GBPJPY,20100209,225900,140.94,140.95,140.93,140.93
GBPJPY,20100209,230000,140.94,140.94,140.93,140.94
GBPJPY,20100209,230100,140.93,140.96,140.93,140.96
GBPJPY,20100209,230200,140.97,140.98,140.97,140.98
GBPJPY,20100209,230300,140.99,140.99,140.99,140.99
GBPJPY,20100209,230400,140.98,140.98,140.96,140.97
GBPJPY,20100209,230500,140.98,140.99,140.98,140.98
GBPJPY,20100209,230600,140.97,140.99,140.97,140.99
GBPJPY,20100209,230700,141.00,141.01,140.99,141.00
GBPJPY,20100209,230800,141.00,141.00,141.00,141.00
GBPJPY,20100209,230900,141.00,141.02,141.00,141.02
GBPJPY,20100209,231000,141.01,141.01,141.01,141.01
GBPJPY,20100209,231100,141.01,141.01,141.00,141.00
GBPJPY,20100209,231200,141.01,141.03,141.00,141.00
GBPJPY,20100209,231300,141.01,141.01,141.00,141.01
GBPJPY,20100209,231400,141.02,141.03,141.01,141.03
GBPJPY,20100209,231500,141.03,141.04,141.03,141.04
GBPJPY,20100209,231600,141.05,141.05,141.04,141.04
GBPJPY,20100209,231700,141.04,141.04,141.04,141.04
GBPJPY,20100209,231800,141.05,141.05,141.03,141.04
GBPJPY,20100209,231900,141.05,141.10,141.05,141.07
GBPJPY,20100209,232000,141.06,141.08,141.04,141.06
GBPJPY,20100209,232100,141.07,141.07,141.03,141.03
GBPJPY,20100209,232200,141.02,141.05,141.01,141.05
GBPJPY,20100209,232300,141.06,141.08,141.06,141.08
GBPJPY,20100209,232400,141.09,141.09,141.05,141.05
GBPJPY,20100209,232500,141.04,141.05,141.04,141.05
GBPJPY,20100209,232600,141.04,141.08,141.04,141.08
GBPJPY,20100209,232700,141.09,141.10,141.09,141.10
GBPJPY,20100209,232800,141.10,141.10,141.10,141.10
GBPJPY,20100209,232900,141.10,141.10,141.10,141.10
GBPJPY,20100209,233000,141.11,141.12,141.10,141.12
GBPJPY,20100209,233100,141.13,141.17,141.11,141.17
GBPJPY,20100209,233200,141.16,141.16,141.13,141.13
GBPJPY,20100209,233300,141.12,141.13,141.12,141.13
GBPJPY,20100209,233400,141.15,141.31,141.15,141.27
GBPJPY,20100209,233500,141.28,141.28,141.26,141.27
GBPJPY,20100209,233600,141.25,141.26,141.24,141.24
GBPJPY,20100209,233700,141.23,141.23,141.20,141.20
GBPJPY,20100209,233800,141.19,141.19,141.14,141.14
GBPJPY,20100209,233900,141.15,141.21,141.15,141.15
GBPJPY,20100209,234000,141.13,141.15,141.10,141.15
GBPJPY,20100209,234100,141.16,141.17,141.16,141.17
GBPJPY,20100209,234200,141.18,141.19,141.18,141.18
GBPJPY,20100209,234300,141.17,141.17,141.15,141.15
GBPJPY,20100209,234400,141.14,141.23,141.14,141.17
GBPJPY,20100209,234500,141.15,141.15,141.10,141.12
GBPJPY,20100209,234600,141.11,141.11,141.11,141.11
GBPJPY,20100209,234700,141.10,141.10,141.03,141.04
GBPJPY,20100209,234800,141.03,141.04,141.01,141.02
GBPJPY,20100209,234900,141.03,141.03,141.01,141.01
GBPJPY,20100209,235000,141.00,141.01,140.96,140.96
GBPJPY,20100209,235100,140.97,141.00,140.97,140.99
GBPJPY,20100209,235200,141.00,141.03,141.00,141.03
GBPJPY,20100209,235300,141.04,141.04,141.04,141.04
GBPJPY,20100209,235400,141.03,141.04,141.03,141.03
GBPJPY,20100209,235500,141.02,141.02,140.99,141.00
GBPJPY,20100209,235600,140.99,141.04,140.98,140.99
GBPJPY,20100209,235700,141.00,141.03,141.00,141.03
GBPJPY,20100209,235800,141.04,141.05,141.04,141.05
GBPJPY,20100209,235900,141.06,141.06,141.03,141.03
GBPJPY,20100210,000000,141.04,141.06,141.03,141.05
CHFJPY,20100209,000100,83.17,83.17,83.14,83.16
CHFJPY,20100209,000200,83.15,83.16,83.15,83.15
CHFJPY,20100209,000300,83.16,83.16,83.14,83.14
CHFJPY,20100209,000400,83.13,83.13,83.13,83.13
CHFJPY,20100209,000500,83.13,83.13,83.12,83.13
CHFJPY,20100209,000600,83.12,83.14,83.12,83.14
CHFJPY,20100209,000700,83.15,83.17,83.15,83.16
CHFJPY,20100209,000800,83.17,83.17,83.16,83.16
CHFJPY,20100209,000900,83.15,83.16,83.14,83.14
CHFJPY,20100209,001000,83.15,83.15,83.14,83.14
CHFJPY,20100209,001100,83.14,83.15,83.14,83.14
CHFJPY,20100209,001200,83.15,83.15,83.14,83.15
CHFJPY,20100209,001300,83.14,83.14,83.14,83.14
CHFJPY,20100209,001400,83.15,83.15,83.14,83.14
CHFJPY,20100209,001600,83.14,83.14,83.13,83.13
CHFJPY,20100209,001700,83.12,83.14,83.12,83.13
CHFJPY,20100209,001800,83.13,83.13,83.13,83.13
CHFJPY,20100209,001900,83.13,83.13,83.13,83.13
CHFJPY,20100209,002000,83.14,83.14,83.12,83.14
CHFJPY,20100209,002100,83.15,83.15,83.14,83.14
CHFJPY,20100209,002200,83.14,83.14,83.14,83.14
CHFJPY,20100209,002300,83.14,83.15,83.14,83.14
CHFJPY,20100209,002400,83.13,83.14,83.13,83.14
CHFJPY,20100209,002500,83.14,83.15,83.14,83.14
CHFJPY,20100209,002600,83.15,83.17,83.15,83.17
CHFJPY,20100209,002700,83.18,83.18,83.16,83.16
CHFJPY,20100209,002800,83.16,83.16,83.16,83.16
CHFJPY,20100209,002900,83.17,83.19,83.17,83.19
CHFJPY,20100209,003000,83.18,83.18,83.15,83.15
CHFJPY,20100209,003100,83.14,83.16,83.14,83.15
CHFJPY,20100209,003200,83.14,83.15,83.12,83.12
CHFJPY,20100209,003300,83.11,83.12,83.10,83.10
CHFJPY,20100209,003400,83.11,83.12,83.11,83.12
CHFJPY,20100209,003500,83.13,83.14,83.12,83.14
CHFJPY,20100209,003600,83.15,83.16,83.13,83.13
CHFJPY,20100209,003700,83.13,83.14,83.13,83.14
CHFJPY,20100209,003800,83.15,83.16,83.15,83.15
CHFJPY,20100209,003900,83.16,83.17,83.16,83.17
CHFJPY,20100209,004000,83.18,83.19,83.18,83.19
CHFJPY,20100209,004100,83.20,83.20,83.17,83.18
CHFJPY,20100209,004200,83.17,83.18,83.17,83.17
CHFJPY,20100209,004300,83.17,83.17,83.17,83.17
CHFJPY,20100209,004400,83.18,83.18,83.17,83.17
CHFJPY,20100209,004500,83.19,83.19,83.18,83.18
CHFJPY,20100209,004600,83.17,83.18,83.16,83.16
CHFJPY,20100209,004700,83.17,83.17,83.16,83.16
CHFJPY,20100209,004800,83.17,83.17,83.16,83.16
CHFJPY,20100209,004900,83.15,83.19,83.15,83.19
CHFJPY,20100209,005000,83.18,83.18,83.15,83.15
CHFJPY,20100209,005100,83.16,83.16,83.14,83.14
CHFJPY,20100209,005200,83.15,83.16,83.15,83.15
CHFJPY,20100209,005300,83.15,83.15,83.15,83.15
CHFJPY,20100209,005400,83.14,83.16,83.14,83.16
CHFJPY,20100209,005500,83.15,83.16,83.15,83.16
CHFJPY,20100209,005600,83.17,83.17,83.15,83.15
CHFJPY,20100209,005700,83.16,83.16,83.15,83.15
CHFJPY,20100209,005800,83.14,83.14,83.13,83.14
CHFJPY,20100209,005900,83.15,83.15,83.14,83.14
CHFJPY,20100209,010000,83.15,83.15,83.15,83.15
CHFJPY,20100209,010100,83.14,83.14,83.10,83.11
CHFJPY,20100209,010200,83.12,83.12,83.11,83.12
CHFJPY,20100209,010300,83.12,83.12,83.12,83.12
CHFJPY,20100209,010400,83.13,83.14,83.13,83.14
CHFJPY,20100209,010500,83.15,83.16,83.14,83.14
CHFJPY,20100209,010600,83.15,83.16,83.14,83.16
CHFJPY,20100209,010700,83.17,83.21,83.17,83.17
CHFJPY,20100209,010800,83.18,83.18,83.17,83.17
CHFJPY,20100209,010900,83.18,83.19,83.17,83.19
CHFJPY,20100209,011000,83.20,83.22,83.20,83.22
CHFJPY,20100209,011100,83.21,83.22,83.21,83.22
CHFJPY,20100209,011200,83.21,83.21,83.19,83.20
CHFJPY,20100209,011300,83.19,83.22,83.19,83.22
CHFJPY,20100209,011400,83.22,83.22,83.22,83.22
CHFJPY,20100209,011500,83.23,83.25,83.23,83.24
CHFJPY,20100209,011600,83.23,83.23,83.22,83.23
CHFJPY,20100209,011700,83.24,83.25,83.23,83.25
CHFJPY,20100209,011800,83.25,83.28,83.25,83.28
CHFJPY,20100209,011900,83.27,83.27,83.25,83.27
CHFJPY,20100209,012000,83.26,83.27,83.24,83.27
CHFJPY,20100209,012100,83.28,83.29,83.28,83.28
CHFJPY,20100209,012200,83.29,83.29,83.25,83.25
CHFJPY,20100209,012300,83.26,83.29,83.26,83.28
CHFJPY,20100209,012400,83.27,83.27,83.26,83.27
CHFJPY,20100209,012500,83.26,83.26,83.26,83.26
CHFJPY,20100209,012600,83.25,83.25,83.21,83.21
CHFJPY,20100209,012700,83.22,83.22,83.21,83.22
CHFJPY,20100209,012800,83.21,83.22,83.20,83.22
CHFJPY,20100209,012900,83.23,83.24,83.21,83.21
CHFJPY,20100209,013000,83.20,83.21,83.20,83.21
CHFJPY,20100209,013100,83.22,83.22,83.20,83.22
CHFJPY,20100209,013200,83.21,83.21,83.20,83.20
CHFJPY,20100209,013300,83.21,83.21,83.21,83.21
CHFJPY,20100209,013400,83.21,83.21,83.20,83.20
CHFJPY,20100209,013500,83.21,83.22,83.21,83.22
CHFJPY,20100209,013600,83.23,83.28,83.23,83.28
CHFJPY,20100209,013700,83.27,83.27,83.24,83.24
CHFJPY,20100209,013800,83.23,83.24,83.22,83.22
CHFJPY,20100209,013900,83.23,83.23,83.21,83.21
CHFJPY,20100209,014000,83.18,83.20,83.18,83.18
CHFJPY,20100209,014100,83.17,83.18,83.17,83.18
CHFJPY,20100209,014200,83.17,83.17,83.17,83.17
CHFJPY,20100209,014300,83.17,83.17,83.17,83.17
CHFJPY,20100209,014400,83.17,83.18,83.17,83.18
CHFJPY,20100209,014500,83.17,83.18,83.17,83.17
CHFJPY,20100209,014600,83.18,83.18,83.17,83.17
CHFJPY,20100209,014700,83.17,83.17,83.17,83.17
CHFJPY,20100209,014800,83.17,83.18,83.17,83.17
CHFJPY,20100209,014900,83.18,83.18,83.17,83.17
CHFJPY,20100209,015000,83.16,83.17,83.16,83.17
CHFJPY,20100209,015100,83.16,83.16,83.14,83.14
CHFJPY,20100209,015200,83.13,83.14,83.13,83.13
CHFJPY,20100209,015300,83.14,83.14,83.12,83.12
CHFJPY,20100209,015400,83.13,83.13,83.12,83.12
CHFJPY,20100209,015500,83.11,83.11,83.09,83.09
CHFJPY,20100209,015600,83.08,83.10,83.08,83.10
CHFJPY,20100209,015700,83.09,83.09,83.06,83.07
CHFJPY,20100209,015800,83.06,83.06,83.04,83.04
CHFJPY,20100209,015900,83.05,83.07,83.05,83.06
CHFJPY,20100209,020000,83.05,83.06,83.04,83.05
CHFJPY,20100209,020100,83.06,83.08,83.06,83.07
CHFJPY,20100209,020200,83.08,83.10,83.08,83.09
CHFJPY,20100209,020300,83.10,83.11,83.10,83.10
CHFJPY,20100209,020400,83.11,83.11,83.09,83.09
CHFJPY,20100209,020500,83.10,83.11,83.10,83.11
CHFJPY,20100209,020600,83.11,83.12,83.11,83.12
CHFJPY,20100209,020700,83.13,83.14,83.13,83.14
CHFJPY,20100209,020800,83.13,83.14,83.13,83.13
CHFJPY,20100209,020900,83.14,83.14,83.13,83.14
CHFJPY,20100209,021000,83.13,83.13,83.11,83.12
CHFJPY,20100209,021100,83.11,83.11,83.11,83.11
CHFJPY,20100209,021200,83.11,83.12,83.11,83.12
CHFJPY,20100209,021300,83.13,83.13,83.12,83.12
CHFJPY,20100209,021400,83.13,83.13,83.11,83.11
CHFJPY,20100209,021500,83.12,83.12,83.09,83.11
CHFJPY,20100209,021600,83.10,83.11,83.09,83.09
CHFJPY,20100209,021700,83.08,83.09,83.07,83.07
CHFJPY,20100209,021800,83.06,83.07,83.05,83.06
CHFJPY,20100209,021900,83.05,83.08,83.05,83.08
CHFJPY,20100209,022000,83.09,83.10,83.08,83.10
CHFJPY,20100209,022100,83.09,83.11,83.09,83.11
CHFJPY,20100209,022200,83.10,83.11,83.10,83.10
CHFJPY,20100209,022300,83.11,83.13,83.11,83.12
CHFJPY,20100209,022400,83.11,83.11,83.10,83.11
CHFJPY,20100209,022500,83.10,83.10,83.09,83.10
CHFJPY,20100209,022600,83.09,83.11,83.09,83.11
CHFJPY,20100209,022700,83.10,83.10,83.10,83.10
CHFJPY,20100209,022800,83.11,83.12,83.10,83.12
CHFJPY,20100209,022900,83.13,83.17,83.13,83.17
CHFJPY,20100209,023000,83.18,83.19,83.16,83.16
CHFJPY,20100209,023100,83.16,83.16,83.15,83.15
CHFJPY,20100209,023200,83.16,83.16,83.16,83.16
CHFJPY,20100209,023300,83.15,83.15,83.13,83.13
CHFJPY,20100209,023400,83.14,83.14,83.14,83.14
CHFJPY,20100209,023500,83.14,83.14,83.12,83.14
CHFJPY,20100209,023600,83.15,83.15,83.15,83.15
CHFJPY,20100209,023700,83.14,83.14,83.13,83.13
CHFJPY,20100209,023800,83.14,83.14,83.12,83.12
CHFJPY,20100209,023900,83.13,83.13,83.12,83.13
CHFJPY,20100209,024000,83.14,83.14,83.12,83.12
CHFJPY,20100209,024100,83.13,83.14,83.13,83.14
CHFJPY,20100209,024200,83.13,83.14,83.13,83.13
CHFJPY,20100209,024300,83.12,83.13,83.12,83.12
CHFJPY,20100209,024400,83.11,83.12,83.11,83.12
CHFJPY,20100209,024500,83.11,83.12,83.11,83.12
CHFJPY,20100209,024600,83.13,83.17,83.13,83.17
CHFJPY,20100209,024700,83.18,83.18,83.14,83.14
CHFJPY,20100209,024800,83.15,83.17,83.14,83.17
CHFJPY,20100209,024900,83.18,83.19,83.18,83.19
CHFJPY,20100209,025000,83.20,83.22,83.19,83.22
CHFJPY,20100209,025100,83.21,83.22,83.20,83.20
CHFJPY,20100209,025200,83.19,83.19,83.19,83.19
CHFJPY,20100209,025300,83.18,83.19,83.17,83.18
CHFJPY,20100209,025400,83.17,83.18,83.17,83.18
CHFJPY,20100209,025500,83.19,83.22,83.19,83.22
CHFJPY,20100209,025600,83.21,83.22,83.21,83.21
CHFJPY,20100209,025700,83.22,83.23,83.21,83.22
CHFJPY,20100209,025800,83.23,83.23,83.23,83.23
CHFJPY,20100209,025900,83.23,83.24,83.22,83.24
CHFJPY,20100209,030000,83.23,83.24,83.23,83.23
CHFJPY,20100209,030100,83.24,83.25,83.24,83.25
CHFJPY,20100209,030200,83.26,83.30,83.26,83.30
CHFJPY,20100209,030300,83.31,83.35,83.30,83.33
CHFJPY,20100209,030400,83.34,83.34,83.30,83.30
CHFJPY,20100209,030500,83.31,83.32,83.31,83.32
CHFJPY,20100209,030600,83.33,83.34,83.32,83.34
CHFJPY,20100209,030700,83.35,83.40,83.35,83.37
CHFJPY,20100209,030800,83.38,83.38,83.35,83.35
CHFJPY,20100209,030900,83.34,83.36,83.34,83.36
CHFJPY,20100209,031000,83.35,83.37,83.35,83.37
CHFJPY,20100209,031100,83.36,83.36,83.36,83.36
CHFJPY,20100209,031200,83.37,83.38,83.37,83.37
CHFJPY,20100209,031300,83.36,83.36,83.33,83.33
CHFJPY,20100209,031400,83.34,83.34,83.34,83.34
CHFJPY,20100209,031500,83.33,83.35,83.33,83.35
CHFJPY,20100209,031600,83.36,83.36,83.36,83.36
CHFJPY,20100209,031700,83.37,83.38,83.36,83.38
CHFJPY,20100209,031800,83.37,83.40,83.36,83.40
CHFJPY,20100209,031900,83.41,83.41,83.40,83.41
CHFJPY,20100209,032000,83.40,83.42,83.38,83.42
CHFJPY,20100209,032100,83.41,83.42,83.40,83.41
CHFJPY,20100209,032200,83.40,83.41,83.40,83.40
CHFJPY,20100209,032300,83.39,83.39,83.39,83.39
CHFJPY,20100209,032400,83.39,83.41,83.38,83.38
CHFJPY,20100209,032500,83.37,83.37,83.36,83.36
CHFJPY,20100209,032600,83.35,83.36,83.35,83.35
CHFJPY,20100209,032700,83.37,83.38,83.37,83.37
CHFJPY,20100209,032800,83.37,83.37,83.37,83.37
CHFJPY,20100209,032900,83.36,83.36,83.32,83.32
CHFJPY,20100209,033000,83.33,83.33,83.33,83.33
CHFJPY,20100209,033100,83.34,83.34,83.33,83.34
CHFJPY,20100209,033200,83.33,83.34,83.33,83.34
CHFJPY,20100209,033300,83.35,83.35,83.34,83.35
CHFJPY,20100209,033400,83.36,83.36,83.35,83.35
CHFJPY,20100209,033500,83.35,83.36,83.35,83.36
CHFJPY,20100209,033600,83.36,83.36,83.36,83.36
CHFJPY,20100209,033700,83.35,83.35,83.34,83.34
CHFJPY,20100209,033800,83.33,83.35,83.33,83.34
CHFJPY,20100209,033900,83.33,83.33,83.32,83.32
CHFJPY,20100209,034000,83.33,83.33,83.32,83.32
CHFJPY,20100209,034100,83.33,83.33,83.32,83.32
CHFJPY,20100209,034200,83.33,83.33,83.33,83.33
CHFJPY,20100209,034300,83.33,83.33,83.33,83.33
CHFJPY,20100209,034400,83.32,83.33,83.30,83.31
CHFJPY,20100209,034500,83.30,83.31,83.30,83.30
CHFJPY,20100209,034600,83.30,83.30,83.27,83.28
CHFJPY,20100209,034700,83.29,83.29,83.29,83.29
CHFJPY,20100209,034800,83.28,83.29,83.28,83.29
CHFJPY,20100209,034900,83.29,83.30,83.29,83.30
CHFJPY,20100209,035000,83.29,83.32,83.29,83.31
CHFJPY,20100209,035100,83.30,83.31,83.30,83.31
CHFJPY,20100209,035200,83.30,83.31,83.30,83.31
CHFJPY,20100209,035300,83.32,83.33,83.32,83.33
CHFJPY,20100209,035400,83.33,83.33,83.33,83.33
CHFJPY,20100209,035500,83.33,83.33,83.31,83.31
CHFJPY,20100209,035600,83.31,83.31,83.31,83.31
CHFJPY,20100209,035700,83.30,83.30,83.27,83.28
CHFJPY,20100209,035800,83.27,83.27,83.27,83.27
CHFJPY,20100209,035900,83.27,83.28,83.27,83.28
CHFJPY,20100209,040000,83.28,83.28,83.28,83.28
CHFJPY,20100209,040100,83.28,83.28,83.28,83.28
CHFJPY,20100209,040200,83.27,83.28,83.27,83.28
CHFJPY,20100209,040300,83.27,83.27,83.26,83.26
CHFJPY,20100209,040400,83.26,83.26,83.26,83.26
CHFJPY,20100209,040500,83.27,83.27,83.25,83.25
CHFJPY,20100209,040600,83.24,83.25,83.22,83.22
CHFJPY,20100209,040700,83.21,83.21,83.21,83.21
CHFJPY,20100209,040800,83.20,83.21,83.20,83.21
CHFJPY,20100209,040900,83.22,83.22,83.21,83.22
CHFJPY,20100209,041000,83.22,83.22,83.22,83.22
CHFJPY,20100209,041100,83.22,83.22,83.22,83.22
CHFJPY,20100209,041200,83.22,83.22,83.21,83.21
CHFJPY,20100209,041300,83.22,83.23,83.22,83.22
CHFJPY,20100209,041400,83.23,83.23,83.22,83.22
CHFJPY,20100209,041500,83.22,83.22,83.22,83.22
CHFJPY,20100209,041600,83.22,83.22,83.22,83.22
CHFJPY,20100209,041700,83.23,83.23,83.22,83.22
CHFJPY,20100209,041800,83.22,83.23,83.22,83.23
CHFJPY,20100209,041900,83.22,83.23,83.22,83.23
CHFJPY,20100209,042000,83.23,83.23,83.23,83.23
CHFJPY,20100209,042100,83.23,83.23,83.22,83.22
CHFJPY,20100209,042200,83.23,83.24,83.23,83.24
CHFJPY,20100209,042300,83.23,83.23,83.22,83.23
CHFJPY,20100209,042400,83.23,83.23,83.23,83.23
CHFJPY,20100209,042500,83.23,83.23,83.22,83.22
CHFJPY,20100209,042600,83.23,83.24,83.23,83.24
CHFJPY,20100209,042700,83.25,83.25,83.23,83.23
CHFJPY,20100209,042800,83.23,83.24,83.23,83.24
CHFJPY,20100209,042900,83.24,83.24,83.23,83.24
CHFJPY,20100209,043000,83.23,83.24,83.23,83.24
CHFJPY,20100209,043100,83.25,83.25,83.24,83.25
CHFJPY,20100209,043200,83.26,83.26,83.25,83.26
CHFJPY,20100209,043300,83.27,83.30,83.26,83.30
CHFJPY,20100209,043400,83.31,83.33,83.30,83.33
CHFJPY,20100209,043500,83.32,83.34,83.32,83.34
CHFJPY,20100209,043600,83.33,83.37,83.32,83.36
CHFJPY,20100209,043700,83.35,83.35,83.33,83.33
CHFJPY,20100209,043800,83.32,83.32,83.32,83.32
CHFJPY,20100209,043900,83.33,83.33,83.33,83.33
CHFJPY,20100209,044000,83.32,83.32,83.30,83.30
CHFJPY,20100209,044100,83.31,83.31,83.30,83.30
CHFJPY,20100209,044200,83.31,83.33,83.30,83.33
CHFJPY,20100209,044300,83.32,83.33,83.32,83.32
CHFJPY,20100209,044400,83.33,83.33,83.29,83.29
CHFJPY,20100209,044500,83.30,83.30,83.28,83.29
CHFJPY,20100209,044600,83.30,83.31,83.30,83.30
CHFJPY,20100209,044700,83.30,83.30,83.30,83.30
CHFJPY,20100209,044800,83.31,83.31,83.31,83.31
CHFJPY,20100209,044900,83.31,83.31,83.31,83.31
CHFJPY,20100209,045000,83.32,83.33,83.32,83.32
CHFJPY,20100209,045100,83.31,83.32,83.31,83.32
CHFJPY,20100209,045200,83.33,83.33,83.33,83.33
CHFJPY,20100209,045300,83.32,83.33,83.32,83.33
CHFJPY,20100209,045400,83.32,83.34,83.32,83.34
CHFJPY,20100209,045500,83.34,83.34,83.33,83.33
CHFJPY,20100209,045600,83.33,83.33,83.33,83.33
CHFJPY,20100209,045700,83.33,83.34,83.33,83.34
CHFJPY,20100209,045800,83.33,83.34,83.33,83.34
CHFJPY,20100209,045900,83.35,83.36,83.35,83.36
CHFJPY,20100209,050000,83.37,83.38,83.35,83.36
CHFJPY,20100209,050100,83.35,83.36,83.35,83.36
CHFJPY,20100209,050200,83.36,83.36,83.35,83.35
CHFJPY,20100209,050300,83.35,83.35,83.35,83.35
CHFJPY,20100209,050400,83.34,83.34,83.33,83.33
CHFJPY,20100209,050500,83.33,83.33,83.33,83.33
CHFJPY,20100209,050600,83.33,83.33,83.32,83.33
CHFJPY,20100209,050700,83.32,83.33,83.32,83.33
CHFJPY,20100209,050800,83.32,83.32,83.29,83.29
CHFJPY,20100209,050900,83.30,83.31,83.30,83.31
CHFJPY,20100209,051000,83.31,83.31,83.31,83.31
CHFJPY,20100209,051100,83.31,83.31,83.31,83.31
CHFJPY,20100209,051200,83.30,83.31,83.30,83.31
CHFJPY,20100209,051300,83.32,83.32,83.32,83.32
CHFJPY,20100209,051400,83.33,83.34,83.33,83.34
CHFJPY,20100209,051500,83.33,83.33,83.33,83.33
CHFJPY,20100209,051600,83.33,83.33,83.32,83.32
CHFJPY,20100209,051700,83.33,83.33,83.30,83.30
CHFJPY,20100209,051800,83.31,83.33,83.31,83.33
CHFJPY,20100209,051900,83.32,83.33,83.31,83.31
CHFJPY,20100209,052000,83.32,83.33,83.32,83.33
CHFJPY,20100209,052100,83.34,83.34,83.33,83.34
CHFJPY,20100209,052200,83.33,83.34,83.33,83.34
CHFJPY,20100209,052300,83.33,83.34,83.33,83.34
CHFJPY,20100209,052400,83.35,83.35,83.34,83.34
CHFJPY,20100209,052500,83.35,83.36,83.35,83.36
CHFJPY,20100209,052600,83.37,83.37,83.35,83.35
CHFJPY,20100209,052700,83.34,83.35,83.34,83.34
CHFJPY,20100209,052800,83.34,83.34,83.34,83.34
CHFJPY,20100209,052900,83.34,83.34,83.34,83.34
CHFJPY,20100209,053000,83.33,83.34,83.32,83.32
CHFJPY,20100209,053100,83.31,83.31,83.31,83.31
CHFJPY,20100209,053200,83.32,83.32,83.31,83.32
CHFJPY,20100209,053300,83.33,83.33,83.32,83.32
CHFJPY,20100209,053400,83.31,83.33,83.31,83.33
CHFJPY,20100209,053500,83.33,83.33,83.32,83.33
CHFJPY,20100209,053600,83.33,83.33,83.33,83.33
CHFJPY,20100209,053700,83.34,83.34,83.34,83.34
CHFJPY,20100209,053800,83.34,83.34,83.34,83.34
CHFJPY,20100209,053900,83.35,83.35,83.34,83.34
CHFJPY,20100209,054000,83.35,83.36,83.35,83.35
CHFJPY,20100209,054100,83.36,83.36,83.35,83.36
CHFJPY,20100209,054200,83.35,83.35,83.34,83.35
CHFJPY,20100209,054300,83.34,83.35,83.34,83.34
CHFJPY,20100209,054400,83.35,83.35,83.33,83.33
CHFJPY,20100209,054500,83.33,83.33,83.33,83.33
CHFJPY,20100209,054600,83.34,83.35,83.34,83.35
CHFJPY,20100209,054700,83.34,83.34,83.33,83.33
CHFJPY,20100209,054800,83.33,83.35,83.33,83.35
CHFJPY,20100209,054900,83.34,83.34,83.33,83.33
CHFJPY,20100209,055000,83.33,83.33,83.33,83.33
CHFJPY,20100209,055100,83.34,83.36,83.33,83.36
CHFJPY,20100209,055200,83.35,83.37,83.35,83.36
CHFJPY,20100209,055300,83.35,83.35,83.34,83.35
CHFJPY,20100209,055400,83.36,83.36,83.35,83.36
CHFJPY,20100209,055500,83.35,83.35,83.35,83.35
CHFJPY,20100209,055600,83.34,83.35,83.34,83.35
CHFJPY,20100209,055700,83.34,83.35,83.34,83.34
CHFJPY,20100209,055800,83.35,83.35,83.34,83.34
CHFJPY,20100209,055900,83.34,83.34,83.34,83.34
CHFJPY,20100209,060000,83.35,83.38,83.35,83.38
CHFJPY,20100209,060100,83.37,83.38,83.37,83.38
CHFJPY,20100209,060200,83.37,83.38,83.35,83.35
CHFJPY,20100209,060300,83.36,83.36,83.36,83.36
CHFJPY,20100209,060400,83.36,83.37,83.35,83.37
CHFJPY,20100209,060500,83.36,83.37,83.36,83.37
CHFJPY,20100209,060600,83.36,83.36,83.36,83.36
CHFJPY,20100209,060700,83.37,83.37,83.37,83.37
CHFJPY,20100209,060800,83.37,83.38,83.37,83.38
CHFJPY,20100209,060900,83.37,83.38,83.37,83.38
CHFJPY,20100209,061000,83.38,83.38,83.38,83.38
CHFJPY,20100209,061100,83.37,83.39,83.37,83.38
CHFJPY,20100209,061200,83.38,83.38,83.38,83.38
CHFJPY,20100209,061300,83.37,83.38,83.37,83.37
CHFJPY,20100209,061400,83.38,83.38,83.37,83.37
CHFJPY,20100209,061500,83.38,83.38,83.37,83.37
CHFJPY,20100209,061600,83.37,83.37,83.37,83.37
CHFJPY,20100209,061700,83.38,83.38,83.36,83.36
CHFJPY,20100209,061800,83.37,83.38,83.37,83.38
CHFJPY,20100209,061900,83.39,83.39,83.39,83.39
CHFJPY,20100209,062000,83.39,83.39,83.39,83.39
CHFJPY,20100209,062100,83.38,83.41,83.38,83.41
CHFJPY,20100209,062200,83.42,83.43,83.42,83.43
CHFJPY,20100209,062300,83.42,83.46,83.42,83.45
CHFJPY,20100209,062400,83.46,83.46,83.43,83.43
CHFJPY,20100209,062500,83.42,83.42,83.40,83.41
CHFJPY,20100209,062600,83.42,83.42,83.42,83.42
CHFJPY,20100209,062700,83.42,83.42,83.41,83.42
CHFJPY,20100209,062800,83.43,83.43,83.43,83.43
CHFJPY,20100209,062900,83.44,83.47,83.44,83.47
CHFJPY,20100209,063000,83.46,83.46,83.44,83.44
CHFJPY,20100209,063100,83.44,83.44,83.42,83.42
CHFJPY,20100209,063200,83.43,83.44,83.43,83.44
CHFJPY,20100209,063300,83.45,83.45,83.43,83.44
CHFJPY,20100209,063400,83.43,83.44,83.43,83.44
CHFJPY,20100209,063500,83.45,83.46,83.45,83.45
CHFJPY,20100209,063600,83.46,83.48,83.45,83.48
CHFJPY,20100209,063700,83.47,83.49,83.47,83.49
CHFJPY,20100209,063800,83.48,83.51,83.48,83.50
CHFJPY,20100209,063900,83.51,83.56,83.51,83.56
CHFJPY,20100209,064000,83.55,83.55,83.54,83.55
CHFJPY,20100209,064100,83.54,83.54,83.52,83.52
CHFJPY,20100209,064200,83.53,83.53,83.51,83.52
CHFJPY,20100209,064300,83.51,83.51,83.48,83.48
CHFJPY,20100209,064400,83.49,83.50,83.47,83.47
CHFJPY,20100209,064500,83.46,83.49,83.45,83.49
CHFJPY,20100209,064600,83.48,83.48,83.46,83.46
CHFJPY,20100209,064700,83.45,83.46,83.45,83.45
CHFJPY,20100209,064800,83.46,83.46,83.46,83.46
CHFJPY,20100209,064900,83.47,83.47,83.46,83.46
CHFJPY,20100209,065000,83.46,83.46,83.46,83.46
CHFJPY,20100209,065100,83.45,83.45,83.42,83.42
CHFJPY,20100209,065200,83.43,83.43,83.41,83.41
CHFJPY,20100209,065300,83.42,83.42,83.41,83.42
CHFJPY,20100209,065400,83.41,83.42,83.41,83.41
CHFJPY,20100209,065500,83.40,83.40,83.38,83.38
CHFJPY,20100209,065600,83.39,83.40,83.39,83.39
CHFJPY,20100209,065700,83.40,83.40,83.40,83.40
CHFJPY,20100209,065800,83.39,83.43,83.39,83.43
CHFJPY,20100209,065900,83.44,83.44,83.41,83.41
CHFJPY,20100209,070000,83.42,83.42,83.41,83.42
CHFJPY,20100209,070100,83.43,83.44,83.43,83.44
CHFJPY,20100209,070200,83.43,83.44,83.43,83.44
CHFJPY,20100209,070300,83.45,83.47,83.45,83.46
CHFJPY,20100209,070400,83.47,83.47,83.46,83.46
CHFJPY,20100209,070500,83.47,83.47,83.47,83.47
CHFJPY,20100209,070600,83.48,83.48,83.48,83.48
CHFJPY,20100209,070700,83.49,83.50,83.49,83.50
CHFJPY,20100209,070800,83.49,83.49,83.47,83.47
CHFJPY,20100209,070900,83.48,83.49,83.48,83.49
CHFJPY,20100209,071000,83.48,83.50,83.48,83.48
CHFJPY,20100209,071100,83.49,83.50,83.48,83.48
CHFJPY,20100209,071200,83.49,83.49,83.48,83.49
CHFJPY,20100209,071300,83.48,83.48,83.48,83.48
CHFJPY,20100209,071400,83.49,83.49,83.48,83.48
CHFJPY,20100209,071500,83.48,83.49,83.48,83.49
CHFJPY,20100209,071600,83.50,83.51,83.49,83.51
CHFJPY,20100209,071700,83.52,83.53,83.51,83.53
CHFJPY,20100209,071800,83.52,83.54,83.52,83.54
CHFJPY,20100209,071900,83.55,83.55,83.54,83.54
CHFJPY,20100209,072000,83.55,83.55,83.54,83.54
CHFJPY,20100209,072100,83.55,83.55,83.55,83.55
CHFJPY,20100209,072200,83.54,83.55,83.52,83.52
CHFJPY,20100209,072300,83.51,83.52,83.51,83.52
CHFJPY,20100209,072400,83.51,83.51,83.48,83.48
CHFJPY,20100209,072500,83.49,83.49,83.48,83.48
CHFJPY,20100209,072600,83.47,83.47,83.46,83.46
CHFJPY,20100209,072700,83.47,83.47,83.46,83.46
CHFJPY,20100209,072800,83.45,83.46,83.45,83.46
CHFJPY,20100209,072900,83.47,83.48,83.47,83.48
CHFJPY,20100209,073000,83.47,83.47,83.46,83.47
CHFJPY,20100209,073100,83.48,83.49,83.48,83.49
CHFJPY,20100209,073200,83.48,83.48,83.46,83.48
CHFJPY,20100209,073300,83.47,83.47,83.46,83.46
CHFJPY,20100209,073400,83.45,83.45,83.45,83.45
CHFJPY,20100209,073500,83.45,83.45,83.42,83.43
CHFJPY,20100209,073600,83.44,83.44,83.43,83.44
CHFJPY,20100209,073700,83.45,83.45,83.44,83.45
CHFJPY,20100209,073800,83.45,83.46,83.45,83.46
CHFJPY,20100209,073900,83.47,83.51,83.47,83.51
CHFJPY,20100209,074000,83.52,83.55,83.52,83.54
CHFJPY,20100209,074100,83.53,83.56,83.53,83.55
CHFJPY,20100209,074200,83.56,83.56,83.51,83.51
CHFJPY,20100209,074300,83.52,83.58,83.52,83.58
CHFJPY,20100209,074400,83.57,83.58,83.56,83.56
CHFJPY,20100209,074500,83.55,83.55,83.51,83.53
CHFJPY,20100209,074600,83.54,83.58,83.54,83.57
CHFJPY,20100209,074700,83.58,83.66,83.58,83.63
CHFJPY,20100209,074800,83.62,83.64,83.62,83.64
CHFJPY,20100209,074900,83.63,83.63,83.61,83.61
CHFJPY,20100209,075000,83.62,83.65,83.62,83.65
CHFJPY,20100209,075100,83.64,83.65,83.64,83.64
CHFJPY,20100209,075200,83.65,83.66,83.64,83.65
CHFJPY,20100209,075300,83.66,83.66,83.65,83.66
CHFJPY,20100209,075400,83.65,83.66,83.64,83.64
CHFJPY,20100209,075500,83.65,83.70,83.65,83.70
CHFJPY,20100209,075600,83.71,83.74,83.71,83.72
CHFJPY,20100209,075700,83.71,83.72,83.71,83.71
CHFJPY,20100209,075800,83.72,83.74,83.71,83.74
CHFJPY,20100209,075900,83.75,83.75,83.72,83.73
CHFJPY,20100209,080000,83.72,83.73,83.72,83.73
CHFJPY,20100209,080100,83.74,83.78,83.74,83.77
CHFJPY,20100209,080200,83.76,83.76,83.73,83.74
CHFJPY,20100209,080300,83.73,83.74,83.72,83.73
CHFJPY,20100209,080400,83.72,83.72,83.70,83.70
CHFJPY,20100209,080500,83.69,83.69,83.67,83.67
CHFJPY,20100209,080600,83.68,83.68,83.64,83.64
CHFJPY,20100209,080700,83.65,83.65,83.63,83.63
CHFJPY,20100209,080800,83.64,83.67,83.64,83.66
CHFJPY,20100209,080900,83.67,83.69,83.67,83.69
CHFJPY,20100209,081000,83.68,83.68,83.65,83.67
CHFJPY,20100209,081100,83.68,83.69,83.67,83.67
CHFJPY,20100209,081200,83.68,83.72,83.67,83.69
CHFJPY,20100209,081300,83.68,83.68,83.67,83.68
CHFJPY,20100209,081400,83.69,83.73,83.69,83.73
CHFJPY,20100209,081500,83.74,83.78,83.74,83.78
CHFJPY,20100209,081600,83.77,83.77,83.75,83.75
CHFJPY,20100209,081700,83.74,83.74,83.73,83.73
CHFJPY,20100209,081800,83.74,83.77,83.72,83.77
CHFJPY,20100209,081900,83.78,83.78,83.77,83.78
CHFJPY,20100209,082000,83.79,83.80,83.79,83.79
CHFJPY,20100209,082100,83.78,83.80,83.78,83.80
CHFJPY,20100209,082200,83.79,83.79,83.76,83.76
CHFJPY,20100209,082300,83.75,83.76,83.75,83.76
CHFJPY,20100209,082400,83.75,83.80,83.75,83.80
CHFJPY,20100209,082500,83.79,83.81,83.79,83.81
CHFJPY,20100209,082600,83.80,83.80,83.79,83.79
CHFJPY,20100209,082700,83.80,83.81,83.80,83.80
CHFJPY,20100209,082800,83.79,83.79,83.78,83.79
CHFJPY,20100209,082900,83.78,83.78,83.77,83.78
CHFJPY,20100209,083000,83.77,83.79,83.77,83.79
CHFJPY,20100209,083100,83.80,83.83,83.80,83.83
CHFJPY,20100209,083200,83.84,83.84,83.83,83.84
CHFJPY,20100209,083300,83.85,83.85,83.84,83.85
CHFJPY,20100209,083400,83.84,83.84,83.82,83.82
CHFJPY,20100209,083500,83.83,83.83,83.81,83.81
CHFJPY,20100209,083600,83.80,83.82,83.80,83.81
CHFJPY,20100209,083700,83.82,83.82,83.81,83.81
CHFJPY,20100209,083800,83.80,83.81,83.80,83.81
CHFJPY,20100209,083900,83.80,83.80,83.79,83.80
CHFJPY,20100209,084000,83.79,83.80,83.79,83.80
CHFJPY,20100209,084100,83.79,83.82,83.79,83.82
CHFJPY,20100209,084200,83.81,83.83,83.81,83.81
CHFJPY,20100209,084300,83.80,83.80,83.77,83.77
CHFJPY,20100209,084400,83.78,83.78,83.75,83.77
CHFJPY,20100209,084500,83.78,83.81,83.78,83.81
CHFJPY,20100209,084600,83.82,83.82,83.81,83.82
CHFJPY,20100209,084700,83.81,83.81,83.76,83.77
CHFJPY,20100209,084800,83.78,83.79,83.76,83.77
CHFJPY,20100209,084900,83.78,83.78,83.78,83.78
CHFJPY,20100209,085000,83.78,83.80,83.78,83.80
CHFJPY,20100209,085100,83.79,83.79,83.79,83.79
CHFJPY,20100209,085200,83.80,83.80,83.77,83.77
CHFJPY,20100209,085300,83.76,83.76,83.76,83.76
CHFJPY,20100209,085400,83.76,83.78,83.76,83.78
CHFJPY,20100209,085500,83.79,83.79,83.78,83.79
CHFJPY,20100209,085600,83.78,83.78,83.78,83.78
CHFJPY,20100209,085700,83.79,83.79,83.77,83.77
CHFJPY,20100209,085800,83.78,83.78,83.76,83.76
CHFJPY,20100209,085900,83.75,83.77,83.75,83.76
CHFJPY,20100209,090000,83.75,83.75,83.73,83.73
CHFJPY,20100209,090100,83.74,83.74,83.74,83.74
CHFJPY,20100209,090200,83.73,83.73,83.72,83.72
CHFJPY,20100209,090300,83.72,83.72,83.72,83.72
CHFJPY,20100209,090400,83.73,83.73,83.72,83.73
CHFJPY,20100209,090500,83.72,83.73,83.71,83.71
CHFJPY,20100209,090600,83.70,83.70,83.67,83.67
CHFJPY,20100209,090700,83.66,83.66,83.62,83.63
CHFJPY,20100209,090800,83.64,83.70,83.64,83.70
CHFJPY,20100209,090900,83.69,83.70,83.65,83.65
CHFJPY,20100209,091000,83.66,83.68,83.66,83.68
CHFJPY,20100209,091100,83.67,83.67,83.66,83.66
CHFJPY,20100209,091200,83.67,83.70,83.67,83.70
CHFJPY,20100209,091300,83.69,83.70,83.69,83.70
CHFJPY,20100209,091400,83.69,83.69,83.68,83.69
CHFJPY,20100209,091500,83.69,83.74,83.69,83.74
CHFJPY,20100209,091600,83.75,83.77,83.74,83.77
CHFJPY,20100209,091700,83.76,83.76,83.72,83.73
CHFJPY,20100209,091800,83.72,83.73,83.71,83.72
CHFJPY,20100209,091900,83.73,83.74,83.73,83.74
CHFJPY,20100209,092000,83.73,83.77,83.73,83.77
CHFJPY,20100209,092100,83.78,83.79,83.78,83.79
CHFJPY,20100209,092200,83.80,83.81,83.79,83.80
CHFJPY,20100209,092300,83.79,83.79,83.77,83.77
CHFJPY,20100209,092400,83.76,83.77,83.76,83.76
CHFJPY,20100209,092500,83.75,83.76,83.75,83.75
CHFJPY,20100209,092600,83.76,83.78,83.76,83.76
CHFJPY,20100209,092700,83.75,83.76,83.75,83.76
CHFJPY,20100209,092800,83.75,83.76,83.75,83.76
CHFJPY,20100209,092900,83.75,83.76,83.75,83.76
CHFJPY,20100209,093000,83.75,83.75,83.75,83.75
CHFJPY,20100209,093100,83.76,83.76,83.71,83.71
CHFJPY,20100209,093200,83.72,83.72,83.72,83.72
CHFJPY,20100209,093300,83.71,83.71,83.67,83.68
CHFJPY,20100209,093400,83.69,83.69,83.68,83.69
CHFJPY,20100209,093500,83.68,83.70,83.68,83.70
CHFJPY,20100209,093600,83.71,83.71,83.70,83.71
CHFJPY,20100209,093700,83.72,83.74,83.72,83.74
CHFJPY,20100209,093800,83.75,83.78,83.75,83.77
CHFJPY,20100209,093900,83.76,83.77,83.76,83.76
CHFJPY,20100209,094000,83.77,83.77,83.75,83.75
CHFJPY,20100209,094100,83.75,83.76,83.75,83.75
CHFJPY,20100209,094200,83.76,83.76,83.72,83.72
CHFJPY,20100209,094300,83.73,83.75,83.73,83.75
CHFJPY,20100209,094400,83.74,83.75,83.72,83.72
CHFJPY,20100209,094500,83.71,83.71,83.67,83.67
CHFJPY,20100209,094600,83.68,83.69,83.68,83.69
CHFJPY,20100209,094700,83.68,83.70,83.67,83.70
CHFJPY,20100209,094800,83.69,83.69,83.68,83.68
CHFJPY,20100209,094900,83.69,83.69,83.67,83.67
CHFJPY,20100209,095000,83.66,83.66,83.60,83.65
CHFJPY,20100209,095100,83.66,83.66,83.64,83.64
CHFJPY,20100209,095200,83.63,83.67,83.63,83.67
CHFJPY,20100209,095300,83.66,83.68,83.66,83.67
CHFJPY,20100209,095400,83.68,83.68,83.67,83.67
CHFJPY,20100209,095500,83.66,83.66,83.64,83.64
CHFJPY,20100209,095600,83.64,83.64,83.64,83.64
CHFJPY,20100209,095700,83.65,83.65,83.63,83.63
CHFJPY,20100209,095800,83.64,83.66,83.64,83.66
CHFJPY,20100209,095900,83.67,83.69,83.67,83.67
CHFJPY,20100209,100000,83.66,83.66,83.65,83.66
CHFJPY,20100209,100100,83.67,83.67,83.66,83.66
CHFJPY,20100209,100200,83.67,83.67,83.66,83.67
CHFJPY,20100209,100300,83.67,83.68,83.67,83.68
CHFJPY,20100209,100400,83.67,83.68,83.67,83.67
CHFJPY,20100209,100500,83.66,83.67,83.66,83.67
CHFJPY,20100209,100600,83.68,83.72,83.68,83.72
CHFJPY,20100209,100700,83.73,83.73,83.73,83.73
CHFJPY,20100209,100800,83.74,83.75,83.73,83.74
CHFJPY,20100209,100900,83.75,83.76,83.73,83.76
CHFJPY,20100209,101000,83.77,83.79,83.77,83.79
CHFJPY,20100209,101100,83.80,83.81,83.80,83.81
CHFJPY,20100209,101200,83.80,83.83,83.80,83.83
CHFJPY,20100209,101300,83.84,83.88,83.84,83.88
CHFJPY,20100209,101400,83.87,83.88,83.86,83.87
CHFJPY,20100209,101500,83.86,83.87,83.86,83.87
CHFJPY,20100209,101600,83.88,83.90,83.88,83.89
CHFJPY,20100209,101700,83.88,83.89,83.88,83.89
CHFJPY,20100209,101800,83.90,83.91,83.90,83.91
CHFJPY,20100209,101900,83.90,83.90,83.89,83.90
CHFJPY,20100209,102000,83.91,83.91,83.89,83.90
CHFJPY,20100209,102100,83.91,83.91,83.90,83.91
CHFJPY,20100209,102200,83.90,83.93,83.90,83.93
CHFJPY,20100209,102300,83.94,83.94,83.93,83.94
CHFJPY,20100209,102400,83.95,83.96,83.92,83.92
CHFJPY,20100209,102500,83.93,83.96,83.93,83.96
CHFJPY,20100209,102600,83.97,83.99,83.96,83.97
CHFJPY,20100209,102700,83.96,83.98,83.96,83.96
CHFJPY,20100209,102800,83.95,83.95,83.92,83.93
CHFJPY,20100209,102900,83.92,83.93,83.92,83.92
CHFJPY,20100209,103000,83.92,83.93,83.92,83.93
CHFJPY,20100209,103100,83.93,83.94,83.93,83.94
CHFJPY,20100209,103200,83.95,83.97,83.94,83.97
CHFJPY,20100209,103300,83.97,83.97,83.96,83.96
CHFJPY,20100209,103400,83.97,83.97,83.95,83.96
CHFJPY,20100209,103500,83.95,83.95,83.94,83.94
CHFJPY,20100209,103600,83.93,83.95,83.93,83.93
CHFJPY,20100209,103700,83.92,83.92,83.90,83.92
CHFJPY,20100209,103800,83.92,83.92,83.92,83.92
CHFJPY,20100209,103900,83.93,83.93,83.92,83.92
CHFJPY,20100209,104000,83.91,83.91,83.90,83.90
CHFJPY,20100209,104100,83.89,83.89,83.88,83.88
CHFJPY,20100209,104200,83.88,83.88,83.88,83.88
CHFJPY,20100209,104300,83.89,83.89,83.88,83.89
CHFJPY,20100209,104400,83.88,83.88,83.88,83.88
CHFJPY,20100209,104500,83.88,83.88,83.87,83.87
CHFJPY,20100209,104600,83.88,83.89,83.88,83.89
CHFJPY,20100209,104700,83.88,83.89,83.87,83.89
CHFJPY,20100209,104800,83.88,83.88,83.88,83.88
CHFJPY,20100209,104900,83.88,83.88,83.87,83.88
CHFJPY,20100209,105000,83.87,83.88,83.87,83.88
CHFJPY,20100209,105100,83.89,83.90,83.89,83.90
CHFJPY,20100209,105200,83.90,83.91,83.90,83.91
CHFJPY,20100209,105300,83.92,83.92,83.90,83.91
CHFJPY,20100209,105400,83.92,83.92,83.91,83.92
CHFJPY,20100209,105500,83.93,83.95,83.93,83.95
CHFJPY,20100209,105600,83.96,83.96,83.94,83.94
CHFJPY,20100209,105700,83.95,83.95,83.93,83.93
CHFJPY,20100209,105800,83.94,83.95,83.94,83.94
CHFJPY,20100209,105900,83.94,83.94,83.92,83.92
CHFJPY,20100209,110000,83.92,83.92,83.91,83.91
CHFJPY,20100209,110100,83.91,83.91,83.90,83.91
CHFJPY,20100209,110200,83.92,83.93,83.91,83.92
CHFJPY,20100209,110300,83.91,83.92,83.91,83.92
CHFJPY,20100209,110400,83.92,83.93,83.92,83.93
CHFJPY,20100209,110500,83.92,83.93,83.92,83.92
CHFJPY,20100209,110600,83.91,83.92,83.91,83.91
CHFJPY,20100209,110700,83.90,83.90,83.90,83.90
CHFJPY,20100209,110800,83.91,83.91,83.91,83.91
CHFJPY,20100209,110900,83.91,83.92,83.91,83.92
CHFJPY,20100209,111000,83.91,83.91,83.91,83.91
CHFJPY,20100209,111100,83.92,83.92,83.92,83.92
CHFJPY,20100209,111200,83.91,83.92,83.91,83.92
CHFJPY,20100209,111300,83.91,83.92,83.91,83.92
CHFJPY,20100209,111400,83.91,83.92,83.91,83.91
CHFJPY,20100209,111500,83.92,83.92,83.91,83.91
CHFJPY,20100209,111600,83.91,83.95,83.91,83.95
CHFJPY,20100209,111700,83.94,83.95,83.94,83.95
CHFJPY,20100209,111800,83.94,83.95,83.94,83.94
CHFJPY,20100209,111900,83.95,83.97,83.95,83.97
CHFJPY,20100209,112000,83.96,83.96,83.94,83.94
CHFJPY,20100209,112100,83.95,83.95,83.94,83.94
CHFJPY,20100209,112200,83.93,83.94,83.92,83.93
CHFJPY,20100209,112300,83.92,83.92,83.90,83.92
CHFJPY,20100209,112400,83.92,83.92,83.92,83.92
CHFJPY,20100209,112500,83.91,83.91,83.90,83.90
CHFJPY,20100209,112600,83.90,83.91,83.90,83.91
CHFJPY,20100209,112700,83.90,83.90,83.89,83.89
CHFJPY,20100209,112800,83.90,83.91,83.90,83.91
CHFJPY,20100209,112900,83.92,83.92,83.91,83.92
CHFJPY,20100209,113000,83.91,83.92,83.91,83.91
CHFJPY,20100209,113100,83.90,83.91,83.90,83.91
CHFJPY,20100209,113200,83.90,83.90,83.90,83.90
CHFJPY,20100209,113300,83.90,83.91,83.90,83.90
CHFJPY,20100209,113400,83.89,83.89,83.89,83.89
CHFJPY,20100209,113500,83.89,83.89,83.89,83.89
CHFJPY,20100209,113600,83.90,83.91,83.90,83.91
CHFJPY,20100209,113700,83.91,83.93,83.91,83.93
CHFJPY,20100209,113800,83.92,83.92,83.91,83.91
CHFJPY,20100209,113900,83.90,83.90,83.89,83.89
CHFJPY,20100209,114000,83.89,83.89,83.87,83.88
CHFJPY,20100209,114100,83.87,83.88,83.86,83.86
CHFJPY,20100209,114200,83.85,83.85,83.85,83.85
CHFJPY,20100209,114300,83.84,83.85,83.84,83.85
CHFJPY,20100209,114400,83.86,83.89,83.86,83.89
CHFJPY,20100209,114500,83.90,83.91,83.90,83.91
CHFJPY,20100209,114600,83.92,83.93,83.92,83.93
CHFJPY,20100209,114700,83.92,83.92,83.91,83.91
CHFJPY,20100209,114800,83.90,83.91,83.89,83.89
CHFJPY,20100209,114900,83.88,83.89,83.88,83.88
CHFJPY,20100209,115000,83.87,83.87,83.80,83.80
CHFJPY,20100209,115100,83.82,83.82,83.82,83.82
CHFJPY,20100209,115200,83.81,83.81,83.81,83.81
CHFJPY,20100209,115300,83.80,83.81,83.77,83.79
CHFJPY,20100209,115400,83.78,83.79,83.78,83.79
CHFJPY,20100209,115500,83.78,83.81,83.78,83.81
CHFJPY,20100209,115600,83.80,83.80,83.79,83.79
CHFJPY,20100209,115700,83.78,83.81,83.78,83.81
CHFJPY,20100209,115800,83.80,83.81,83.79,83.80
CHFJPY,20100209,115900,83.79,83.80,83.79,83.80
CHFJPY,20100209,120000,83.79,83.80,83.78,83.79
CHFJPY,20100209,120100,83.78,83.79,83.77,83.78
CHFJPY,20100209,120200,83.77,83.77,83.76,83.77
CHFJPY,20100209,120300,83.76,83.76,83.74,83.74
CHFJPY,20100209,120400,83.73,83.73,83.65,83.66
CHFJPY,20100209,120500,83.67,83.67,83.66,83.66
CHFJPY,20100209,120600,83.65,83.67,83.65,83.66
CHFJPY,20100209,120700,83.67,83.67,83.64,83.64
CHFJPY,20100209,120800,83.63,83.64,83.62,83.62
CHFJPY,20100209,120900,83.63,83.65,83.63,83.65
CHFJPY,20100209,121000,83.64,83.64,83.64,83.64
CHFJPY,20100209,121100,83.64,83.70,83.63,83.70
CHFJPY,20100209,121200,83.71,83.71,83.70,83.70
CHFJPY,20100209,121300,83.70,83.72,83.70,83.72
CHFJPY,20100209,121400,83.71,83.73,83.71,83.73
CHFJPY,20100209,121500,83.74,83.74,83.72,83.73
CHFJPY,20100209,121600,83.72,83.72,83.70,83.70
CHFJPY,20100209,121700,83.69,83.70,83.66,83.70
CHFJPY,20100209,121800,83.69,83.71,83.69,83.71
CHFJPY,20100209,121900,83.72,83.73,83.71,83.71
CHFJPY,20100209,122000,83.72,83.72,83.71,83.71
CHFJPY,20100209,122100,83.70,83.70,83.70,83.70
CHFJPY,20100209,122200,83.71,83.71,83.68,83.68
CHFJPY,20100209,122300,83.69,83.69,83.68,83.68
CHFJPY,20100209,122400,83.69,83.69,83.68,83.68
CHFJPY,20100209,122500,83.68,83.69,83.67,83.67
CHFJPY,20100209,122600,83.68,83.68,83.68,83.68
CHFJPY,20100209,122700,83.67,83.67,83.66,83.66
CHFJPY,20100209,122800,83.67,83.68,83.67,83.68
CHFJPY,20100209,122900,83.69,83.70,83.69,83.70
CHFJPY,20100209,123000,83.71,83.74,83.71,83.73
CHFJPY,20100209,123100,83.72,83.72,83.72,83.72
CHFJPY,20100209,123200,83.73,83.73,83.72,83.73
CHFJPY,20100209,123300,83.74,83.74,83.73,83.74
CHFJPY,20100209,123400,83.73,83.74,83.73,83.73
CHFJPY,20100209,123500,83.72,83.76,83.72,83.76
CHFJPY,20100209,123600,83.77,83.78,83.77,83.78
CHFJPY,20100209,123700,83.78,83.78,83.78,83.78
CHFJPY,20100209,123800,83.78,83.78,83.78,83.78
CHFJPY,20100209,123900,83.77,83.79,83.77,83.78
CHFJPY,20100209,124000,83.77,83.78,83.75,83.75
CHFJPY,20100209,124100,83.74,83.74,83.73,83.74
CHFJPY,20100209,124200,83.75,83.75,83.75,83.75
CHFJPY,20100209,124300,83.76,83.76,83.74,83.74
CHFJPY,20100209,124400,83.75,83.76,83.73,83.76
CHFJPY,20100209,124500,83.77,83.78,83.76,83.76
CHFJPY,20100209,124600,83.77,83.79,83.77,83.78
CHFJPY,20100209,124700,83.77,83.78,83.76,83.78
CHFJPY,20100209,124800,83.79,83.79,83.78,83.78
CHFJPY,20100209,124900,83.77,83.77,83.77,83.77
CHFJPY,20100209,125000,83.78,83.78,83.75,83.75
CHFJPY,20100209,125100,83.74,83.75,83.74,83.74
CHFJPY,20100209,125200,83.73,83.75,83.73,83.74
CHFJPY,20100209,125300,83.75,83.75,83.74,83.74
CHFJPY,20100209,125400,83.75,83.75,83.74,83.75
CHFJPY,20100209,125500,83.76,83.77,83.75,83.77
CHFJPY,20100209,125600,83.76,83.76,83.76,83.76
CHFJPY,20100209,125700,83.76,83.76,83.76,83.76
CHFJPY,20100209,125800,83.77,83.77,83.76,83.77
CHFJPY,20100209,125900,83.78,83.78,83.78,83.78
CHFJPY,20100209,130000,83.78,83.79,83.78,83.79
CHFJPY,20100209,130100,83.78,83.79,83.78,83.79
CHFJPY,20100209,130200,83.80,83.81,83.80,83.80
CHFJPY,20100209,130300,83.81,83.82,83.80,83.82
CHFJPY,20100209,130400,83.83,83.84,83.82,83.84
CHFJPY,20100209,130500,83.84,83.84,83.84,83.84
CHFJPY,20100209,130600,83.83,83.84,83.83,83.83
CHFJPY,20100209,130700,83.84,83.84,83.83,83.83
CHFJPY,20100209,130800,83.82,83.85,83.82,83.85
CHFJPY,20100209,130900,83.84,83.88,83.84,83.88
CHFJPY,20100209,131000,83.89,83.89,83.88,83.89
CHFJPY,20100209,131100,83.89,83.89,83.89,83.89
CHFJPY,20100209,131200,83.90,83.90,83.90,83.90
CHFJPY,20100209,131300,83.90,83.90,83.88,83.88
CHFJPY,20100209,131400,83.87,83.88,83.87,83.88
CHFJPY,20100209,131500,83.89,83.91,83.89,83.89
CHFJPY,20100209,131600,83.88,83.88,83.86,83.87
CHFJPY,20100209,131700,83.88,83.92,83.88,83.92
CHFJPY,20100209,131800,83.92,83.92,83.92,83.92
CHFJPY,20100209,131900,83.91,83.92,83.90,83.90
CHFJPY,20100209,132000,83.89,83.90,83.87,83.88
CHFJPY,20100209,132100,83.89,83.89,83.88,83.88
CHFJPY,20100209,132200,83.89,83.90,83.89,83.89
CHFJPY,20100209,132300,83.88,83.89,83.88,83.89
CHFJPY,20100209,132400,83.88,83.89,83.87,83.87
CHFJPY,20100209,132500,83.88,83.88,83.87,83.88
CHFJPY,20100209,132600,83.87,83.87,83.87,83.87
CHFJPY,20100209,132700,83.87,83.87,83.87,83.87
CHFJPY,20100209,132800,83.87,83.87,83.86,83.86
CHFJPY,20100209,132900,83.85,83.86,83.84,83.84
CHFJPY,20100209,133000,83.83,83.84,83.82,83.84
CHFJPY,20100209,133100,83.85,83.86,83.84,83.86
CHFJPY,20100209,133200,83.87,83.89,83.87,83.89
CHFJPY,20100209,133300,83.88,83.89,83.88,83.89
CHFJPY,20100209,133400,83.90,83.90,83.88,83.89
CHFJPY,20100209,133500,83.88,83.90,83.88,83.90
CHFJPY,20100209,133600,83.91,83.92,83.91,83.91
CHFJPY,20100209,133700,83.90,83.90,83.89,83.90
CHFJPY,20100209,133800,83.89,83.95,83.89,83.95
CHFJPY,20100209,133900,83.94,84.07,83.94,84.06
CHFJPY,20100209,134000,84.07,84.09,84.07,84.08
CHFJPY,20100209,134100,84.09,84.11,84.09,84.10
CHFJPY,20100209,134200,84.09,84.15,84.09,84.14
CHFJPY,20100209,134300,84.13,84.18,84.12,84.12
CHFJPY,20100209,134400,84.13,84.14,84.12,84.13
CHFJPY,20100209,134500,84.14,84.15,84.12,84.12
CHFJPY,20100209,134600,84.13,84.22,84.13,84.22
CHFJPY,20100209,134700,84.21,84.21,84.17,84.20
CHFJPY,20100209,134800,84.21,84.23,84.18,84.18
CHFJPY,20100209,134900,84.17,84.17,84.13,84.13
CHFJPY,20100209,135000,84.12,84.12,84.11,84.11
CHFJPY,20100209,135100,84.10,84.13,84.10,84.12
CHFJPY,20100209,135200,84.13,84.13,84.10,84.10
CHFJPY,20100209,135300,84.09,84.09,84.05,84.06
CHFJPY,20100209,135400,84.07,84.09,84.07,84.09
CHFJPY,20100209,135500,84.08,84.10,84.08,84.10
CHFJPY,20100209,135600,84.09,84.09,84.09,84.09
CHFJPY,20100209,135700,84.10,84.10,84.08,84.09
CHFJPY,20100209,135800,84.10,84.11,84.09,84.11
CHFJPY,20100209,135900,84.10,84.12,84.10,84.12
CHFJPY,20100209,140000,84.11,84.13,84.10,84.13
CHFJPY,20100209,140100,84.12,84.12,84.04,84.04
CHFJPY,20100209,140200,84.05,84.06,84.05,84.05
CHFJPY,20100209,140300,84.06,84.06,84.01,84.01
CHFJPY,20100209,140400,84.00,84.02,84.00,84.02
CHFJPY,20100209,140500,84.03,84.08,84.03,84.08
CHFJPY,20100209,140600,84.09,84.09,84.05,84.05
CHFJPY,20100209,140700,84.06,84.06,84.04,84.04
CHFJPY,20100209,140800,84.03,84.06,84.03,84.06
CHFJPY,20100209,140900,84.05,84.07,84.05,84.06
CHFJPY,20100209,141000,84.05,84.07,84.05,84.06
CHFJPY,20100209,141100,84.05,84.08,84.02,84.07
CHFJPY,20100209,141200,84.06,84.09,84.06,84.08
CHFJPY,20100209,141300,84.05,84.05,84.02,84.03
CHFJPY,20100209,141400,84.02,84.06,84.02,84.05
CHFJPY,20100209,141500,84.04,84.07,84.04,84.07
CHFJPY,20100209,141600,84.08,84.08,84.04,84.04
CHFJPY,20100209,141700,84.05,84.05,84.04,84.05
CHFJPY,20100209,141800,84.04,84.04,84.03,84.04
CHFJPY,20100209,141900,84.05,84.09,84.04,84.08
CHFJPY,20100209,142000,84.09,84.09,84.08,84.08
CHFJPY,20100209,142100,84.07,84.07,84.02,84.06
CHFJPY,20100209,142200,84.07,84.07,84.03,84.03
CHFJPY,20100209,142300,84.02,84.02,84.00,84.00
CHFJPY,20100209,142400,84.01,84.01,83.97,83.97
CHFJPY,20100209,142500,83.96,83.99,83.96,83.99
CHFJPY,20100209,142600,84.00,84.00,83.98,83.99
CHFJPY,20100209,142700,84.00,84.01,84.00,84.00
CHFJPY,20100209,142800,83.99,83.99,83.99,83.99
CHFJPY,20100209,142900,83.98,83.98,83.96,83.96
CHFJPY,20100209,143000,83.97,83.98,83.97,83.98
CHFJPY,20100209,143100,83.99,83.99,83.98,83.98
CHFJPY,20100209,143200,83.98,84.00,83.98,83.99
CHFJPY,20100209,143300,83.98,84.01,83.98,84.01
CHFJPY,20100209,143400,84.00,84.01,84.00,84.00
CHFJPY,20100209,143500,84.01,84.06,84.00,84.06
CHFJPY,20100209,143600,84.05,84.05,84.03,84.03
CHFJPY,20100209,143700,84.02,84.03,84.01,84.02
CHFJPY,20100209,143800,84.03,84.06,84.03,84.06
CHFJPY,20100209,143900,84.07,84.07,84.06,84.06
CHFJPY,20100209,144000,84.05,84.06,84.03,84.03
CHFJPY,20100209,144100,84.04,84.09,84.04,84.08
CHFJPY,20100209,144200,84.07,84.08,84.06,84.06
CHFJPY,20100209,144300,84.05,84.05,84.04,84.04
CHFJPY,20100209,144400,84.03,84.03,84.00,84.01
CHFJPY,20100209,144500,84.02,84.05,84.02,84.03
CHFJPY,20100209,144600,84.04,84.04,84.02,84.02
CHFJPY,20100209,144700,84.01,84.01,83.98,83.99
CHFJPY,20100209,144800,83.98,83.99,83.98,83.99
CHFJPY,20100209,144900,83.98,83.98,83.96,83.97
CHFJPY,20100209,145000,83.96,83.97,83.96,83.96
CHFJPY,20100209,145100,83.95,83.98,83.95,83.97
CHFJPY,20100209,145200,83.95,83.95,83.89,83.90
CHFJPY,20100209,145300,83.89,83.90,83.88,83.88
CHFJPY,20100209,145400,83.87,83.87,83.83,83.83
CHFJPY,20100209,145500,83.82,83.84,83.82,83.84
CHFJPY,20100209,145600,83.85,83.86,83.85,83.85
CHFJPY,20100209,145700,83.86,83.86,83.85,83.86
CHFJPY,20100209,145800,83.87,83.88,83.86,83.88
CHFJPY,20100209,145900,83.89,83.89,83.88,83.89
CHFJPY,20100209,150000,83.89,83.90,83.88,83.90
CHFJPY,20100209,150100,83.91,83.94,83.91,83.93
CHFJPY,20100209,150200,83.92,83.92,83.90,83.90
CHFJPY,20100209,150300,83.89,83.89,83.86,83.86
CHFJPY,20100209,150400,83.85,83.86,83.81,83.82
CHFJPY,20100209,150500,83.83,83.83,83.75,83.75
CHFJPY,20100209,150600,83.74,83.75,83.73,83.73
CHFJPY,20100209,150700,83.74,83.74,83.72,83.73
CHFJPY,20100209,150800,83.72,83.72,83.68,83.68
CHFJPY,20100209,150900,83.69,83.72,83.69,83.72
CHFJPY,20100209,151000,83.73,83.74,83.72,83.72
CHFJPY,20100209,151100,83.73,83.76,83.72,83.76
CHFJPY,20100209,151200,83.77,83.78,83.76,83.76
CHFJPY,20100209,151300,83.77,83.78,83.77,83.78
CHFJPY,20100209,151400,83.77,83.78,83.75,83.75
CHFJPY,20100209,151500,83.74,83.74,83.72,83.72
CHFJPY,20100209,151600,83.73,83.74,83.72,83.72
CHFJPY,20100209,151700,83.71,83.72,83.69,83.70
CHFJPY,20100209,151800,83.69,83.71,83.69,83.71
CHFJPY,20100209,151900,83.70,83.71,83.69,83.70
CHFJPY,20100209,152000,83.71,83.75,83.71,83.75
CHFJPY,20100209,152100,83.74,83.75,83.73,83.75
CHFJPY,20100209,152200,83.76,83.76,83.76,83.76
CHFJPY,20100209,152300,83.77,83.77,83.76,83.77
CHFJPY,20100209,152400,83.78,83.79,83.77,83.77
CHFJPY,20100209,152500,83.78,83.78,83.76,83.77
CHFJPY,20100209,152600,83.78,83.79,83.78,83.79
CHFJPY,20100209,152700,83.78,83.80,83.78,83.80
CHFJPY,20100209,152800,83.81,83.82,83.80,83.82
CHFJPY,20100209,152900,83.81,83.83,83.81,83.81
CHFJPY,20100209,153000,83.82,83.84,83.82,83.84
CHFJPY,20100209,153100,83.83,83.86,83.83,83.85
CHFJPY,20100209,153200,83.84,83.84,83.82,83.83
CHFJPY,20100209,153300,83.82,83.82,83.79,83.79
CHFJPY,20100209,153400,83.80,83.87,83.79,83.87
CHFJPY,20100209,153500,83.88,83.88,83.86,83.86
CHFJPY,20100209,153600,83.87,83.87,83.83,83.86
CHFJPY,20100209,153700,83.87,83.89,83.86,83.87
CHFJPY,20100209,153800,83.86,83.88,83.86,83.88
CHFJPY,20100209,153900,83.87,83.88,83.85,83.87
CHFJPY,20100209,154000,83.88,83.88,83.84,83.85
CHFJPY,20100209,154100,83.86,83.89,83.83,83.83
CHFJPY,20100209,154200,83.84,83.84,83.80,83.83
CHFJPY,20100209,154300,83.82,83.82,83.77,83.79
CHFJPY,20100209,154400,83.80,83.81,83.79,83.81
CHFJPY,20100209,154500,83.82,83.84,83.82,83.84
CHFJPY,20100209,154600,83.85,83.86,83.82,83.82
CHFJPY,20100209,154700,83.83,83.83,83.81,83.83
CHFJPY,20100209,154800,83.84,83.86,83.80,83.80
CHFJPY,20100209,154900,83.81,83.83,83.81,83.82
CHFJPY,20100209,155000,83.81,83.81,83.77,83.77
CHFJPY,20100209,155100,83.78,83.80,83.76,83.76
CHFJPY,20100209,155200,83.77,83.77,83.71,83.75
CHFJPY,20100209,155300,83.74,83.78,83.74,83.78
CHFJPY,20100209,155400,83.80,83.81,83.78,83.78
CHFJPY,20100209,155500,83.79,83.81,83.79,83.80
CHFJPY,20100209,155600,83.79,83.82,83.78,83.82
CHFJPY,20100209,155700,83.83,83.83,83.78,83.78
CHFJPY,20100209,155800,83.77,83.80,83.77,83.79
CHFJPY,20100209,155900,83.80,83.83,83.79,83.80
CHFJPY,20100209,160000,83.79,83.80,83.76,83.76
CHFJPY,20100209,160100,83.75,83.75,83.72,83.73
CHFJPY,20100209,160200,83.74,83.74,83.72,83.73
CHFJPY,20100209,160300,83.72,83.72,83.66,83.68
CHFJPY,20100209,160400,83.67,83.69,83.65,83.69
CHFJPY,20100209,160500,83.70,83.74,83.70,83.74
CHFJPY,20100209,160600,83.72,83.74,83.71,83.74
CHFJPY,20100209,160700,83.73,83.73,83.70,83.72
CHFJPY,20100209,160800,83.73,83.74,83.73,83.73
CHFJPY,20100209,160900,83.75,83.79,83.75,83.75
CHFJPY,20100209,161000,83.74,83.74,83.72,83.72
CHFJPY,20100209,161100,83.73,83.76,83.72,83.75
CHFJPY,20100209,161200,83.74,83.75,83.74,83.74
CHFJPY,20100209,161300,83.75,83.80,83.75,83.80
CHFJPY,20100209,161400,83.79,83.81,83.79,83.81
CHFJPY,20100209,161500,83.80,83.81,83.77,83.78
CHFJPY,20100209,161600,83.79,83.81,83.79,83.80
CHFJPY,20100209,161700,83.79,83.81,83.79,83.80
CHFJPY,20100209,161800,83.81,83.83,83.80,83.83
CHFJPY,20100209,161900,83.84,83.85,83.83,83.84
CHFJPY,20100209,162000,83.83,83.84,83.83,83.83
CHFJPY,20100209,162100,83.82,83.84,83.82,83.82
CHFJPY,20100209,162200,83.83,83.85,83.83,83.83
CHFJPY,20100209,162300,83.82,83.82,83.78,83.80
CHFJPY,20100209,162400,83.79,83.81,83.78,83.78
CHFJPY,20100209,162500,83.77,83.79,83.77,83.79
CHFJPY,20100209,162600,83.80,83.80,83.74,83.75
CHFJPY,20100209,162700,83.76,83.76,83.75,83.75
CHFJPY,20100209,162800,83.74,83.77,83.74,83.75
CHFJPY,20100209,162900,83.76,83.77,83.76,83.76
CHFJPY,20100209,163000,83.75,83.75,83.74,83.75
CHFJPY,20100209,163100,83.74,83.76,83.73,83.76
CHFJPY,20100209,163200,83.77,83.77,83.77,83.77
CHFJPY,20100209,163300,83.76,83.77,83.73,83.74
CHFJPY,20100209,163400,83.73,83.73,83.68,83.68
CHFJPY,20100209,163500,83.67,83.72,83.67,83.72
CHFJPY,20100209,163600,83.73,83.75,83.72,83.75
CHFJPY,20100209,163700,83.74,83.74,83.71,83.74
CHFJPY,20100209,163800,83.75,83.78,83.75,83.78
CHFJPY,20100209,163900,83.77,83.77,83.74,83.75
CHFJPY,20100209,164000,83.76,83.76,83.73,83.73
CHFJPY,20100209,164100,83.72,83.78,83.72,83.78
CHFJPY,20100209,164200,83.77,83.77,83.74,83.74
CHFJPY,20100209,164300,83.73,83.74,83.72,83.73
CHFJPY,20100209,164400,83.72,83.73,83.70,83.70
CHFJPY,20100209,164500,83.69,83.74,83.69,83.73
CHFJPY,20100209,164600,83.72,83.73,83.72,83.73
CHFJPY,20100209,164700,83.72,83.73,83.72,83.72
CHFJPY,20100209,164800,83.71,83.74,83.71,83.72
CHFJPY,20100209,164900,83.71,83.72,83.70,83.70
CHFJPY,20100209,165000,83.71,83.74,83.71,83.74
CHFJPY,20100209,165100,83.75,83.75,83.70,83.71
CHFJPY,20100209,165200,83.70,83.75,83.70,83.75
CHFJPY,20100209,165300,83.74,83.74,83.72,83.73
CHFJPY,20100209,165400,83.74,83.75,83.74,83.75
CHFJPY,20100209,165500,83.74,83.75,83.74,83.75
CHFJPY,20100209,165600,83.76,83.78,83.75,83.78
CHFJPY,20100209,165700,83.77,83.77,83.76,83.77
CHFJPY,20100209,165800,83.76,83.78,83.76,83.77
CHFJPY,20100209,165900,83.76,83.76,83.69,83.72
CHFJPY,20100209,170000,83.73,83.76,83.73,83.74
CHFJPY,20100209,170100,83.73,83.73,83.71,83.71
CHFJPY,20100209,170200,83.70,83.70,83.66,83.66
CHFJPY,20100209,170300,83.67,83.70,83.67,83.69
CHFJPY,20100209,170400,83.70,83.70,83.66,83.67
CHFJPY,20100209,170500,83.66,83.70,83.66,83.70
CHFJPY,20100209,170600,83.71,83.71,83.67,83.68
CHFJPY,20100209,170700,83.67,83.69,83.65,83.65
CHFJPY,20100209,170800,83.66,83.66,83.65,83.65
CHFJPY,20100209,170900,83.64,83.65,83.62,83.62
CHFJPY,20100209,171000,83.63,83.63,83.61,83.61
CHFJPY,20100209,171100,83.62,83.62,83.55,83.56
CHFJPY,20100209,171200,83.55,83.55,83.52,83.55
CHFJPY,20100209,171300,83.56,83.58,83.56,83.58
CHFJPY,20100209,171400,83.57,83.57,83.55,83.55
CHFJPY,20100209,171500,83.56,83.59,83.56,83.59
CHFJPY,20100209,171600,83.58,83.58,83.56,83.57
CHFJPY,20100209,171700,83.56,83.56,83.54,83.56
CHFJPY,20100209,171800,83.57,83.60,83.57,83.60
CHFJPY,20100209,171900,83.59,83.60,83.58,83.58
CHFJPY,20100209,172000,83.59,83.60,83.59,83.59
CHFJPY,20100209,172100,83.60,83.62,83.60,83.61
CHFJPY,20100209,172200,83.60,83.63,83.60,83.62
CHFJPY,20100209,172300,83.63,83.63,83.60,83.60
CHFJPY,20100209,172400,83.59,83.59,83.58,83.58
CHFJPY,20100209,172500,83.57,83.59,83.57,83.59
CHFJPY,20100209,172600,83.58,83.58,83.55,83.56
CHFJPY,20100209,172700,83.56,83.58,83.56,83.58
CHFJPY,20100209,172800,83.59,83.59,83.55,83.55
CHFJPY,20100209,172900,83.56,83.56,83.44,83.48
CHFJPY,20100209,173000,83.49,83.51,83.49,83.50
CHFJPY,20100209,173100,83.49,83.49,83.43,83.45
CHFJPY,20100209,173200,83.44,83.53,83.43,83.53
CHFJPY,20100209,173300,83.51,83.72,83.50,83.64
CHFJPY,20100209,173400,83.60,83.78,83.60,83.70
CHFJPY,20100209,173500,83.71,83.84,83.71,83.82
CHFJPY,20100209,173600,83.85,83.86,83.76,83.76
CHFJPY,20100209,173700,83.77,83.83,83.77,83.81
CHFJPY,20100209,173800,83.84,83.89,83.76,83.88
CHFJPY,20100209,173900,83.89,83.89,83.83,83.83
CHFJPY,20100209,174000,83.82,83.85,83.78,83.82
CHFJPY,20100209,174100,83.83,83.93,83.83,83.89
CHFJPY,20100209,174200,83.90,83.93,83.88,83.90
CHFJPY,20100209,174300,83.89,83.89,83.82,83.89
CHFJPY,20100209,174400,83.90,83.96,83.89,83.93
CHFJPY,20100209,174500,83.94,83.94,83.84,83.91
CHFJPY,20100209,174600,83.94,83.96,83.89,83.95
CHFJPY,20100209,174700,83.94,83.96,83.88,83.95
CHFJPY,20100209,174800,83.94,83.96,83.88,83.95
CHFJPY,20100209,174900,83.92,83.92,83.86,83.86
CHFJPY,20100209,175000,83.85,83.94,83.85,83.92
CHFJPY,20100209,175100,83.94,84.08,83.94,84.08
CHFJPY,20100209,175200,84.07,84.11,84.03,84.03
CHFJPY,20100209,175300,84.05,84.13,84.05,84.12
CHFJPY,20100209,175400,84.11,84.11,84.05,84.08
CHFJPY,20100209,175500,84.09,84.19,84.08,84.14
CHFJPY,20100209,175600,84.15,84.22,84.15,84.19
CHFJPY,20100209,175700,84.18,84.18,84.13,84.14
CHFJPY,20100209,175800,84.12,84.15,84.09,84.09
CHFJPY,20100209,175900,84.10,84.10,84.08,84.09
CHFJPY,20100209,180000,84.08,84.08,84.05,84.05
CHFJPY,20100209,180100,84.04,84.09,84.04,84.08
CHFJPY,20100209,180200,84.09,84.14,84.09,84.14
CHFJPY,20100209,180300,84.13,84.17,84.13,84.16
CHFJPY,20100209,180400,84.14,84.20,84.14,84.20
CHFJPY,20100209,180500,84.21,84.27,84.20,84.27
CHFJPY,20100209,180600,84.26,84.31,84.26,84.28
CHFJPY,20100209,180700,84.29,84.33,84.28,84.33
CHFJPY,20100209,180800,84.32,84.32,84.30,84.31
CHFJPY,20100209,180900,84.30,84.30,84.25,84.25
CHFJPY,20100209,181000,84.24,84.27,84.24,84.27
CHFJPY,20100209,181100,84.28,84.36,84.28,84.36
CHFJPY,20100209,181200,84.37,84.38,84.32,84.33
CHFJPY,20100209,181300,84.34,84.35,84.33,84.33
CHFJPY,20100209,181400,84.34,84.39,84.34,84.39
CHFJPY,20100209,181500,84.40,84.42,84.39,84.42
CHFJPY,20100209,181600,84.43,84.45,84.42,84.45
CHFJPY,20100209,181700,84.46,84.46,84.41,84.41
CHFJPY,20100209,181800,84.42,84.42,84.41,84.42
CHFJPY,20100209,181900,84.43,84.50,84.43,84.50
CHFJPY,20100209,182000,84.51,84.55,84.50,84.50
CHFJPY,20100209,182100,84.51,84.52,84.51,84.52
CHFJPY,20100209,182200,84.51,84.51,84.49,84.49
CHFJPY,20100209,182300,84.50,84.50,84.49,84.49
CHFJPY,20100209,182400,84.50,84.50,84.46,84.46
CHFJPY,20100209,182500,84.44,84.44,84.37,84.38
CHFJPY,20100209,182600,84.39,84.39,84.39,84.39
CHFJPY,20100209,182700,84.38,84.41,84.38,84.39
CHFJPY,20100209,182800,84.40,84.40,84.35,84.36
CHFJPY,20100209,182900,84.35,84.35,84.34,84.34
CHFJPY,20100209,183000,84.35,84.36,84.34,84.35
CHFJPY,20100209,183100,84.36,84.42,84.36,84.41
CHFJPY,20100209,183200,84.42,84.43,84.41,84.41
CHFJPY,20100209,183300,84.42,84.43,84.42,84.42
CHFJPY,20100209,183400,84.43,84.43,84.40,84.40
CHFJPY,20100209,183500,84.39,84.42,84.39,84.42
CHFJPY,20100209,183600,84.41,84.41,84.38,84.40
CHFJPY,20100209,183700,84.41,84.41,84.40,84.41
CHFJPY,20100209,183800,84.40,84.41,84.37,84.39
CHFJPY,20100209,183900,84.40,84.41,84.40,84.40
CHFJPY,20100209,184000,84.39,84.39,84.36,84.36
CHFJPY,20100209,184100,84.35,84.37,84.35,84.37
CHFJPY,20100209,184200,84.36,84.36,83.92,83.97
CHFJPY,20100209,184300,84.00,84.06,84.00,84.06
CHFJPY,20100209,184400,84.04,84.08,83.97,84.08
CHFJPY,20100209,184500,84.11,84.12,84.03,84.03
CHFJPY,20100209,184600,84.02,84.09,84.02,84.09
CHFJPY,20100209,184700,84.08,84.09,84.03,84.07
CHFJPY,20100209,184800,84.05,84.16,84.04,84.14
CHFJPY,20100209,184900,84.15,84.16,84.06,84.11
CHFJPY,20100209,185000,84.12,84.12,84.07,84.07
CHFJPY,20100209,185100,84.06,84.06,84.02,84.04
CHFJPY,20100209,185200,84.05,84.08,84.04,84.08
CHFJPY,20100209,185300,84.07,84.08,84.04,84.06
CHFJPY,20100209,185400,84.08,84.13,84.08,84.09
CHFJPY,20100209,185500,84.10,84.11,84.07,84.08
CHFJPY,20100209,185600,84.07,84.07,84.02,84.02
CHFJPY,20100209,185700,84.03,84.08,84.03,84.08
CHFJPY,20100209,185800,84.09,84.14,84.09,84.13
CHFJPY,20100209,185900,84.14,84.17,84.11,84.11
CHFJPY,20100209,190000,84.09,84.11,84.07,84.11
CHFJPY,20100209,190100,84.12,84.13,84.10,84.13
CHFJPY,20100209,190200,84.14,84.17,84.14,84.17
CHFJPY,20100209,190300,84.16,84.16,84.11,84.15
CHFJPY,20100209,190400,84.16,84.20,84.16,84.20
CHFJPY,20100209,190500,84.18,84.19,84.17,84.19
CHFJPY,20100209,190600,84.20,84.20,84.17,84.19
CHFJPY,20100209,190700,84.20,84.21,84.16,84.16
CHFJPY,20100209,190800,84.15,84.17,84.15,84.16
CHFJPY,20100209,190900,84.17,84.21,84.17,84.21
CHFJPY,20100209,191000,84.20,84.22,84.19,84.19
CHFJPY,20100209,191100,84.18,84.20,84.18,84.19
CHFJPY,20100209,191200,84.18,84.18,84.16,84.16
CHFJPY,20100209,191300,84.17,84.18,84.17,84.17
CHFJPY,20100209,191400,84.16,84.17,84.14,84.15
CHFJPY,20100209,191500,84.14,84.14,84.12,84.12
CHFJPY,20100209,191600,84.13,84.13,84.09,84.10
CHFJPY,20100209,191700,84.09,84.13,84.08,84.12
CHFJPY,20100209,191800,84.11,84.11,84.09,84.09
CHFJPY,20100209,191900,84.10,84.10,84.08,84.08
CHFJPY,20100209,192000,84.09,84.09,84.08,84.08
CHFJPY,20100209,192100,84.09,84.10,84.09,84.09
CHFJPY,20100209,192200,84.08,84.08,84.06,84.06
CHFJPY,20100209,192300,84.07,84.07,84.06,84.07
CHFJPY,20100209,192400,84.08,84.08,84.06,84.06
CHFJPY,20100209,192500,84.07,84.13,84.07,84.13
CHFJPY,20100209,192600,84.12,84.14,84.12,84.14
CHFJPY,20100209,192700,84.13,84.13,84.11,84.11
CHFJPY,20100209,192800,84.10,84.11,84.09,84.11
CHFJPY,20100209,192900,84.12,84.12,84.10,84.10
CHFJPY,20100209,193000,84.11,84.13,84.11,84.12
CHFJPY,20100209,193100,84.14,84.14,84.11,84.12
CHFJPY,20100209,193200,84.14,84.16,84.12,84.16
CHFJPY,20100209,193300,84.17,84.21,84.17,84.21
CHFJPY,20100209,193400,84.20,84.21,84.18,84.21
CHFJPY,20100209,193500,84.20,84.20,84.18,84.18
CHFJPY,20100209,193600,84.17,84.17,84.16,84.17
CHFJPY,20100209,193700,84.18,84.18,84.17,84.17
CHFJPY,20100209,193800,84.17,84.17,84.17,84.17
CHFJPY,20100209,193900,84.18,84.21,84.17,84.21
CHFJPY,20100209,194000,84.22,84.22,84.13,84.13
CHFJPY,20100209,194100,84.14,84.15,84.13,84.14
CHFJPY,20100209,194200,84.13,84.13,84.12,84.13
CHFJPY,20100209,194300,84.14,84.15,84.14,84.15
CHFJPY,20100209,194400,84.16,84.17,84.16,84.17
CHFJPY,20100209,194500,84.18,84.18,84.17,84.17
CHFJPY,20100209,194600,84.18,84.19,84.18,84.19
CHFJPY,20100209,194700,84.18,84.21,84.18,84.20
CHFJPY,20100209,194800,84.21,84.22,84.20,84.21
CHFJPY,20100209,194900,84.20,84.21,84.17,84.17
CHFJPY,20100209,195000,84.18,84.20,84.18,84.19
CHFJPY,20100209,195100,84.18,84.20,84.18,84.20
CHFJPY,20100209,195200,84.21,84.23,84.21,84.23
CHFJPY,20100209,195300,84.22,84.22,84.21,84.22
CHFJPY,20100209,195400,84.21,84.22,84.20,84.22
CHFJPY,20100209,195500,84.24,84.25,84.23,84.24
CHFJPY,20100209,195600,84.23,84.24,84.22,84.22
CHFJPY,20100209,195700,84.23,84.24,84.20,84.24
CHFJPY,20100209,195800,84.25,84.25,84.23,84.23
CHFJPY,20100209,195900,84.22,84.23,84.22,84.22
CHFJPY,20100209,200000,84.21,84.21,84.19,84.21
CHFJPY,20100209,200100,84.22,84.25,84.22,84.22
CHFJPY,20100209,200200,84.21,84.23,84.21,84.23
CHFJPY,20100209,200300,84.22,84.23,84.22,84.22
CHFJPY,20100209,200400,84.21,84.22,84.20,84.20
CHFJPY,20100209,200500,84.19,84.19,84.17,84.17
CHFJPY,20100209,200600,84.18,84.23,84.18,84.23
CHFJPY,20100209,200700,84.24,84.24,84.20,84.20
CHFJPY,20100209,200800,84.19,84.19,84.19,84.19
CHFJPY,20100209,200900,84.19,84.19,84.17,84.18
CHFJPY,20100209,201000,84.17,84.17,84.16,84.17
CHFJPY,20100209,201100,84.16,84.16,84.15,84.16
CHFJPY,20100209,201200,84.15,84.15,84.14,84.14
CHFJPY,20100209,201300,84.15,84.15,84.14,84.15
CHFJPY,20100209,201400,84.16,84.19,84.16,84.16
CHFJPY,20100209,201500,84.15,84.16,84.15,84.16
CHFJPY,20100209,201600,84.15,84.15,84.14,84.14
CHFJPY,20100209,201700,84.15,84.15,84.13,84.13
CHFJPY,20100209,201800,84.12,84.13,84.10,84.13
CHFJPY,20100209,201900,84.14,84.14,84.12,84.13
CHFJPY,20100209,202000,84.12,84.12,84.10,84.12
CHFJPY,20100209,202100,84.13,84.14,84.13,84.14
CHFJPY,20100209,202200,84.15,84.16,84.14,84.16
CHFJPY,20100209,202300,84.17,84.18,84.16,84.16
CHFJPY,20100209,202400,84.16,84.17,84.16,84.17
CHFJPY,20100209,202500,84.18,84.18,84.16,84.16
CHFJPY,20100209,202600,84.16,84.17,84.16,84.17
CHFJPY,20100209,202700,84.18,84.18,84.17,84.17
CHFJPY,20100209,202800,84.18,84.19,84.17,84.19
CHFJPY,20100209,202900,84.18,84.19,84.18,84.19
CHFJPY,20100209,203000,84.18,84.18,84.17,84.17
CHFJPY,20100209,203100,84.17,84.17,84.16,84.16
CHFJPY,20100209,203300,84.16,84.18,84.16,84.18
CHFJPY,20100209,203400,84.19,84.19,84.17,84.18
CHFJPY,20100209,203500,84.19,84.20,84.19,84.20
CHFJPY,20100209,203600,84.20,84.20,84.20,84.20
CHFJPY,20100209,203700,84.21,84.21,84.21,84.21
CHFJPY,20100209,203800,84.20,84.21,84.20,84.20
CHFJPY,20100209,203900,84.20,84.20,84.20,84.20
CHFJPY,20100209,204000,84.19,84.19,84.14,84.14
CHFJPY,20100209,204100,84.15,84.16,84.14,84.16
CHFJPY,20100209,204200,84.16,84.16,84.16,84.16
CHFJPY,20100209,204300,84.15,84.19,84.14,84.19
CHFJPY,20100209,204400,84.18,84.19,84.11,84.11
CHFJPY,20100209,204500,84.10,84.13,84.10,84.13
CHFJPY,20100209,204600,84.14,84.14,84.14,84.14
CHFJPY,20100209,204700,84.12,84.12,84.10,84.11
CHFJPY,20100209,204800,84.10,84.12,84.10,84.11
CHFJPY,20100209,204900,84.09,84.10,84.08,84.10
CHFJPY,20100209,205000,84.11,84.12,84.11,84.12
CHFJPY,20100209,205100,84.13,84.13,84.10,84.10
CHFJPY,20100209,205200,84.11,84.11,84.10,84.11
CHFJPY,20100209,205300,84.11,84.12,84.11,84.12
CHFJPY,20100209,205400,84.11,84.12,84.09,84.09
CHFJPY,20100209,205500,84.08,84.10,84.08,84.10
CHFJPY,20100209,205600,84.11,84.12,84.11,84.11
CHFJPY,20100209,205700,84.12,84.13,84.11,84.11
CHFJPY,20100209,205800,84.12,84.12,84.11,84.11
CHFJPY,20100209,205900,84.12,84.12,84.11,84.11
CHFJPY,20100209,210000,84.10,84.11,84.09,84.10
CHFJPY,20100209,210100,84.11,84.13,84.11,84.13
CHFJPY,20100209,210200,84.12,84.13,84.11,84.13
CHFJPY,20100209,210300,84.14,84.17,84.14,84.14
CHFJPY,20100209,210400,84.15,84.17,84.14,84.16
CHFJPY,20100209,210500,84.17,84.19,84.17,84.19
CHFJPY,20100209,210600,84.18,84.19,84.17,84.18
CHFJPY,20100209,210700,84.17,84.19,84.17,84.19
CHFJPY,20100209,210800,84.20,84.20,84.19,84.20
CHFJPY,20100209,210900,84.19,84.19,84.19,84.19
CHFJPY,20100209,211000,84.18,84.19,84.16,84.16
CHFJPY,20100209,211100,84.15,84.15,84.14,84.14
CHFJPY,20100209,211200,84.14,84.14,84.14,84.14
CHFJPY,20100209,211300,84.14,84.14,84.12,84.12
CHFJPY,20100209,211400,84.13,84.16,84.13,84.16
CHFJPY,20100209,211500,84.16,84.17,84.16,84.16
CHFJPY,20100209,211600,84.17,84.17,84.16,84.16
CHFJPY,20100209,211700,84.15,84.16,84.14,84.16
CHFJPY,20100209,211800,84.16,84.16,84.16,84.16
CHFJPY,20100209,211900,84.17,84.19,84.17,84.18
CHFJPY,20100209,212000,84.19,84.20,84.19,84.19
CHFJPY,20100209,212100,84.20,84.20,84.18,84.18
CHFJPY,20100209,212200,84.17,84.17,84.16,84.17
CHFJPY,20100209,212300,84.16,84.17,84.16,84.17
CHFJPY,20100209,212400,84.16,84.18,84.16,84.18
CHFJPY,20100209,212500,84.17,84.19,84.16,84.17
CHFJPY,20100209,212600,84.18,84.18,84.16,84.16
CHFJPY,20100209,212700,84.17,84.18,84.17,84.18
CHFJPY,20100209,212800,84.17,84.17,84.13,84.14
CHFJPY,20100209,212900,84.15,84.16,84.15,84.16
CHFJPY,20100209,213000,84.17,84.17,84.13,84.15
CHFJPY,20100209,213100,84.16,84.17,84.15,84.17
CHFJPY,20100209,213200,84.18,84.19,84.17,84.18
CHFJPY,20100209,213300,84.19,84.19,84.14,84.15
CHFJPY,20100209,213400,84.14,84.15,84.14,84.14
CHFJPY,20100209,213500,84.15,84.20,84.15,84.19
CHFJPY,20100209,213600,84.20,84.20,84.19,84.19
CHFJPY,20100209,213700,84.20,84.20,84.20,84.20
CHFJPY,20100209,213800,84.19,84.19,84.18,84.19
CHFJPY,20100209,213900,84.17,84.17,84.15,84.16
CHFJPY,20100209,214000,84.15,84.15,84.14,84.14
CHFJPY,20100209,214100,84.13,84.13,84.11,84.11
CHFJPY,20100209,214200,84.10,84.11,84.09,84.11
CHFJPY,20100209,214300,84.12,84.12,84.10,84.12
CHFJPY,20100209,214400,84.13,84.13,84.12,84.13
CHFJPY,20100209,214500,84.12,84.12,84.11,84.11
CHFJPY,20100209,214600,84.10,84.11,84.10,84.11
CHFJPY,20100209,214700,84.10,84.11,84.10,84.11
CHFJPY,20100209,214800,84.11,84.11,84.11,84.11
CHFJPY,20100209,214900,84.11,84.12,84.11,84.11
CHFJPY,20100209,215000,84.12,84.14,84.12,84.14
CHFJPY,20100209,215100,84.15,84.15,84.14,84.14
CHFJPY,20100209,215200,84.14,84.14,84.11,84.12
CHFJPY,20100209,215300,84.11,84.12,84.11,84.11
CHFJPY,20100209,215400,84.12,84.14,84.12,84.12
CHFJPY,20100209,215500,84.11,84.15,84.11,84.14
CHFJPY,20100209,215600,84.13,84.15,84.13,84.15
CHFJPY,20100209,215700,84.14,84.15,84.14,84.15
CHFJPY,20100209,215800,84.16,84.17,84.16,84.17
CHFJPY,20100209,215900,84.16,84.16,84.15,84.15
CHFJPY,20100209,220000,84.14,84.14,84.11,84.11
CHFJPY,20100209,220100,84.12,84.13,84.11,84.13
CHFJPY,20100209,220200,84.14,84.14,84.14,84.14
CHFJPY,20100209,220300,84.15,84.16,84.14,84.16
CHFJPY,20100209,220400,84.17,84.18,84.17,84.18
CHFJPY,20100209,220500,84.17,84.19,84.17,84.17
CHFJPY,20100209,220600,84.16,84.16,84.16,84.16
CHFJPY,20100209,220700,84.15,84.15,84.15,84.15
CHFJPY,20100209,220800,84.15,84.15,84.13,84.13
CHFJPY,20100209,220900,84.12,84.12,84.12,84.12
CHFJPY,20100209,221000,84.12,84.12,84.11,84.11
CHFJPY,20100209,221100,84.11,84.12,84.11,84.12
CHFJPY,20100209,221200,84.13,84.13,84.12,84.13
CHFJPY,20100209,221300,84.12,84.13,84.12,84.13
CHFJPY,20100209,221400,84.12,84.13,84.12,84.12
CHFJPY,20100209,221500,84.13,84.13,84.12,84.12
CHFJPY,20100209,221600,84.13,84.16,84.13,84.15
CHFJPY,20100209,221700,84.16,84.19,84.16,84.17
CHFJPY,20100209,221800,84.16,84.19,84.16,84.19
CHFJPY,20100209,221900,84.20,84.24,84.20,84.24
CHFJPY,20100209,222000,84.23,84.23,84.22,84.23
CHFJPY,20100209,222100,84.22,84.24,84.22,84.22
CHFJPY,20100209,222200,84.21,84.22,84.21,84.21
CHFJPY,20100209,222300,84.20,84.20,84.19,84.19
CHFJPY,20100209,222400,84.18,84.20,84.18,84.20
CHFJPY,20100209,222500,84.19,84.20,84.19,84.20
CHFJPY,20100209,222600,84.19,84.19,84.17,84.18
CHFJPY,20100209,222700,84.19,84.21,84.19,84.20
CHFJPY,20100209,222800,84.21,84.21,84.21,84.21
CHFJPY,20100209,222900,84.20,84.20,84.18,84.18
CHFJPY,20100209,223000,84.19,84.19,84.18,84.18
CHFJPY,20100209,223100,84.17,84.17,84.17,84.17
CHFJPY,20100209,223200,84.18,84.20,84.18,84.20
CHFJPY,20100209,223300,84.19,84.20,84.17,84.17
CHFJPY,20100209,223400,84.18,84.18,84.16,84.17
CHFJPY,20100209,223500,84.18,84.18,84.17,84.18
CHFJPY,20100209,223600,84.19,84.19,84.18,84.18
CHFJPY,20100209,223700,84.19,84.20,84.19,84.19
CHFJPY,20100209,223800,84.20,84.22,84.20,84.21
CHFJPY,20100209,223900,84.20,84.21,84.20,84.21
CHFJPY,20100209,224000,84.20,84.22,84.20,84.22
CHFJPY,20100209,224100,84.23,84.23,84.22,84.22
CHFJPY,20100209,224200,84.22,84.23,84.21,84.22
CHFJPY,20100209,224300,84.21,84.22,84.21,84.22
CHFJPY,20100209,224400,84.21,84.21,84.21,84.21
CHFJPY,20100209,224500,84.22,84.22,84.22,84.22
CHFJPY,20100209,224600,84.23,84.24,84.23,84.24
CHFJPY,20100209,224700,84.25,84.26,84.25,84.26
CHFJPY,20100209,224800,84.25,84.26,84.25,84.25
CHFJPY,20100209,224900,84.26,84.26,84.23,84.23
CHFJPY,20100209,225000,84.24,84.24,84.20,84.20
CHFJPY,20100209,225100,84.21,84.23,84.21,84.23
CHFJPY,20100209,225200,84.22,84.23,84.22,84.23
CHFJPY,20100209,225300,84.23,84.23,84.23,84.23
CHFJPY,20100209,225400,84.24,84.26,84.24,84.26
CHFJPY,20100209,225500,84.27,84.27,84.26,84.26
CHFJPY,20100209,225600,84.27,84.30,84.27,84.30
CHFJPY,20100209,225700,84.29,84.29,84.25,84.25
CHFJPY,20100209,225800,84.24,84.27,84.24,84.26
CHFJPY,20100209,225900,84.27,84.27,84.26,84.26
CHFJPY,20100209,230000,84.27,84.29,84.26,84.29
CHFJPY,20100209,230100,84.28,84.30,84.28,84.30
CHFJPY,20100209,230200,84.29,84.31,84.29,84.31
CHFJPY,20100209,230300,84.32,84.32,84.32,84.32
CHFJPY,20100209,230400,84.31,84.33,84.31,84.32
CHFJPY,20100209,230500,84.31,84.33,84.31,84.33
CHFJPY,20100209,230600,84.32,84.33,84.32,84.32
CHFJPY,20100209,230700,84.31,84.32,84.31,84.31
CHFJPY,20100209,230800,84.32,84.32,84.31,84.31
CHFJPY,20100209,230900,84.31,84.33,84.31,84.33
CHFJPY,20100209,231000,84.32,84.32,84.32,84.32
CHFJPY,20100209,231100,84.32,84.33,84.32,84.33
CHFJPY,20100209,231200,84.34,84.34,84.33,84.33
CHFJPY,20100209,231300,84.33,84.33,84.31,84.31
CHFJPY,20100209,231400,84.32,84.33,84.32,84.33
CHFJPY,20100209,231500,84.34,84.35,84.34,84.35
CHFJPY,20100209,231600,84.34,84.34,84.33,84.33
CHFJPY,20100209,231700,84.32,84.33,84.32,84.33
CHFJPY,20100209,231800,84.33,84.33,84.32,84.33
CHFJPY,20100209,231900,84.34,84.35,84.33,84.33
CHFJPY,20100209,232000,84.34,84.35,84.33,84.35
CHFJPY,20100209,232100,84.34,84.35,84.33,84.33
CHFJPY,20100209,232200,84.34,84.34,84.33,84.33
CHFJPY,20100209,232300,84.34,84.35,84.34,84.35
CHFJPY,20100209,232400,84.34,84.35,84.31,84.32
CHFJPY,20100209,232500,84.31,84.32,84.31,84.31
CHFJPY,20100209,232600,84.32,84.34,84.31,84.31
CHFJPY,20100209,232700,84.32,84.33,84.32,84.32
CHFJPY,20100209,232800,84.31,84.33,84.31,84.32
CHFJPY,20100209,232900,84.33,84.33,84.32,84.32
CHFJPY,20100209,233000,84.33,84.35,84.33,84.35
CHFJPY,20100209,233100,84.36,84.38,84.34,84.37
CHFJPY,20100209,233200,84.36,84.37,84.36,84.37
CHFJPY,20100209,233300,84.36,84.38,84.36,84.38
CHFJPY,20100209,233400,84.40,84.45,84.40,84.44
CHFJPY,20100209,233500,84.45,84.45,84.44,84.44
CHFJPY,20100209,233600,84.43,84.44,84.43,84.43
CHFJPY,20100209,233700,84.43,84.43,84.41,84.41
CHFJPY,20100209,233800,84.40,84.40,84.37,84.37
CHFJPY,20100209,233900,84.38,84.38,84.36,84.38
CHFJPY,20100209,234000,84.37,84.40,84.37,84.40
CHFJPY,20100209,234100,84.39,84.39,84.39,84.39
CHFJPY,20100209,234200,84.40,84.41,84.39,84.41
CHFJPY,20100209,234300,84.40,84.40,84.36,84.36
CHFJPY,20100209,234400,84.37,84.41,84.37,84.38
CHFJPY,20100209,234500,84.37,84.37,84.34,84.35
CHFJPY,20100209,234600,84.34,84.34,84.34,84.34
CHFJPY,20100209,234700,84.34,84.34,84.32,84.33
CHFJPY,20100209,234800,84.34,84.34,84.34,84.34
CHFJPY,20100209,234900,84.34,84.35,84.34,84.34
CHFJPY,20100209,235000,84.33,84.33,84.31,84.31
CHFJPY,20100209,235100,84.32,84.33,84.32,84.33
CHFJPY,20100209,235200,84.34,84.35,84.34,84.35
CHFJPY,20100209,235300,84.34,84.35,84.34,84.35
CHFJPY,20100209,235400,84.34,84.35,84.34,84.34
CHFJPY,20100209,235500,84.33,84.33,84.32,84.32
CHFJPY,20100209,235600,84.33,84.35,84.31,84.33
CHFJPY,20100209,235700,84.34,84.37,84.34,84.37
CHFJPY,20100209,235800,84.36,84.37,84.36,84.37
CHFJPY,20100209,235900,84.37,84.38,84.35,84.35
CHFJPY,20100210,000000,84.36,84.37,84.35,84.37
USDCAD,20100209,000100,1.0760,1.0760,1.0760,1.0760
USDCAD,20100209,000200,1.0760,1.0760,1.0760,1.0760
USDCAD,20100209,000300,1.0760,1.0760,1.0760,1.0760
USDCAD,20100209,000400,1.0760,1.0760,1.0760,1.0760
USDCAD,20100209,000500,1.0761,1.0761,1.0759,1.0759
USDCAD,20100209,000600,1.0758,1.0760,1.0758,1.0758
USDCAD,20100209,000700,1.0757,1.0757,1.0754,1.0755
USDCAD,20100209,000800,1.0755,1.0755,1.0755,1.0755
USDCAD,20100209,000900,1.0756,1.0757,1.0755,1.0756
USDCAD,20100209,001000,1.0755,1.0755,1.0755,1.0755
USDCAD,20100209,001100,1.0755,1.0756,1.0755,1.0756
USDCAD,20100209,001200,1.0755,1.0755,1.0754,1.0754
USDCAD,20100209,001300,1.0755,1.0755,1.0754,1.0754
USDCAD,20100209,001400,1.0754,1.0755,1.0754,1.0754
USDCAD,20100209,001500,1.0754,1.0755,1.0754,1.0754
USDCAD,20100209,001600,1.0754,1.0755,1.0754,1.0754
USDCAD,20100209,001700,1.0755,1.0755,1.0753,1.0754
USDCAD,20100209,001800,1.0753,1.0754,1.0753,1.0754
USDCAD,20100209,001900,1.0753,1.0755,1.0753,1.0754
USDCAD,20100209,002000,1.0755,1.0755,1.0754,1.0754
USDCAD,20100209,002100,1.0754,1.0754,1.0750,1.0750
USDCAD,20100209,002200,1.0750,1.0751,1.0750,1.0751
USDCAD,20100209,002300,1.0752,1.0752,1.0750,1.0750
USDCAD,20100209,002400,1.0750,1.0752,1.0750,1.0752
USDCAD,20100209,002500,1.0751,1.0751,1.0749,1.0749
USDCAD,20100209,002600,1.0748,1.0750,1.0748,1.0749
USDCAD,20100209,002700,1.0749,1.0749,1.0748,1.0748
USDCAD,20100209,002800,1.0748,1.0748,1.0745,1.0745
USDCAD,20100209,002900,1.0746,1.0746,1.0745,1.0746
USDCAD,20100209,003000,1.0746,1.0748,1.0746,1.0747
USDCAD,20100209,003100,1.0748,1.0748,1.0748,1.0748
USDCAD,20100209,003200,1.0747,1.0748,1.0747,1.0748
USDCAD,20100209,003300,1.0749,1.0749,1.0749,1.0749
USDCAD,20100209,003400,1.0750,1.0750,1.0749,1.0750
USDCAD,20100209,003500,1.0750,1.0750,1.0749,1.0749
USDCAD,20100209,003600,1.0750,1.0750,1.0750,1.0750
USDCAD,20100209,003700,1.0750,1.0750,1.0750,1.0750
USDCAD,20100209,003800,1.0750,1.0750,1.0750,1.0750
USDCAD,20100209,003900,1.0750,1.0750,1.0750,1.0750
USDCAD,20100209,004000,1.0750,1.0750,1.0748,1.0748
USDCAD,20100209,004100,1.0748,1.0748,1.0748,1.0748
USDCAD,20100209,004200,1.0748,1.0748,1.0748,1.0748
USDCAD,20100209,004300,1.0748,1.0748,1.0746,1.0746
USDCAD,20100209,004400,1.0745,1.0745,1.0745,1.0745
USDCAD,20100209,004500,1.0745,1.0745,1.0745,1.0745
USDCAD,20100209,004600,1.0745,1.0745,1.0744,1.0744
USDCAD,20100209,004700,1.0744,1.0744,1.0743,1.0744
USDCAD,20100209,004800,1.0743,1.0743,1.0741,1.0741
USDCAD,20100209,004900,1.0742,1.0743,1.0742,1.0743
USDCAD,20100209,005000,1.0743,1.0744,1.0742,1.0744
USDCAD,20100209,005100,1.0745,1.0745,1.0744,1.0744
USDCAD,20100209,005200,1.0743,1.0743,1.0742,1.0743
USDCAD,20100209,005300,1.0743,1.0743,1.0743,1.0743
USDCAD,20100209,005400,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,005500,1.0741,1.0742,1.0741,1.0742
USDCAD,20100209,005600,1.0742,1.0744,1.0742,1.0744
USDCAD,20100209,005700,1.0743,1.0743,1.0742,1.0743
USDCAD,20100209,005800,1.0744,1.0746,1.0743,1.0745
USDCAD,20100209,005900,1.0746,1.0746,1.0746,1.0746
USDCAD,20100209,010000,1.0746,1.0747,1.0746,1.0746
USDCAD,20100209,010100,1.0746,1.0747,1.0746,1.0747
USDCAD,20100209,010200,1.0746,1.0746,1.0746,1.0746
USDCAD,20100209,010300,1.0746,1.0746,1.0745,1.0745
USDCAD,20100209,010400,1.0745,1.0745,1.0744,1.0744
USDCAD,20100209,010500,1.0744,1.0745,1.0744,1.0744
USDCAD,20100209,010600,1.0743,1.0743,1.0742,1.0742
USDCAD,20100209,010700,1.0742,1.0743,1.0741,1.0743
USDCAD,20100209,010800,1.0743,1.0743,1.0743,1.0743
USDCAD,20100209,010900,1.0743,1.0743,1.0741,1.0741
USDCAD,20100209,011000,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,011100,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,011200,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,011300,1.0741,1.0742,1.0741,1.0742
USDCAD,20100209,011400,1.0741,1.0743,1.0741,1.0743
USDCAD,20100209,011500,1.0742,1.0742,1.0741,1.0742
USDCAD,20100209,011600,1.0741,1.0742,1.0741,1.0742
USDCAD,20100209,011700,1.0742,1.0742,1.0740,1.0740
USDCAD,20100209,011800,1.0741,1.0741,1.0739,1.0739
USDCAD,20100209,011900,1.0738,1.0739,1.0738,1.0738
USDCAD,20100209,012000,1.0739,1.0739,1.0737,1.0738
USDCAD,20100209,012100,1.0737,1.0737,1.0734,1.0734
USDCAD,20100209,012200,1.0734,1.0735,1.0734,1.0735
USDCAD,20100209,012300,1.0736,1.0736,1.0736,1.0736
USDCAD,20100209,012400,1.0736,1.0737,1.0736,1.0737
USDCAD,20100209,012500,1.0738,1.0739,1.0737,1.0737
USDCAD,20100209,012600,1.0738,1.0739,1.0738,1.0739
USDCAD,20100209,012700,1.0739,1.0739,1.0739,1.0739
USDCAD,20100209,012800,1.0739,1.0739,1.0736,1.0736
USDCAD,20100209,012900,1.0735,1.0736,1.0735,1.0736
USDCAD,20100209,013000,1.0736,1.0739,1.0736,1.0738
USDCAD,20100209,013100,1.0739,1.0739,1.0739,1.0739
USDCAD,20100209,013200,1.0739,1.0741,1.0739,1.0741
USDCAD,20100209,013300,1.0740,1.0741,1.0740,1.0740
USDCAD,20100209,013400,1.0740,1.0741,1.0740,1.0741
USDCAD,20100209,013500,1.0741,1.0741,1.0739,1.0739
USDCAD,20100209,013600,1.0739,1.0739,1.0734,1.0734
USDCAD,20100209,013700,1.0734,1.0734,1.0733,1.0734
USDCAD,20100209,013800,1.0734,1.0737,1.0734,1.0737
USDCAD,20100209,013900,1.0737,1.0738,1.0737,1.0737
USDCAD,20100209,014000,1.0737,1.0737,1.0737,1.0737
USDCAD,20100209,014100,1.0736,1.0737,1.0736,1.0736
USDCAD,20100209,014200,1.0736,1.0736,1.0736,1.0736
USDCAD,20100209,014300,1.0736,1.0737,1.0736,1.0737
USDCAD,20100209,014400,1.0736,1.0737,1.0736,1.0736
USDCAD,20100209,014500,1.0735,1.0736,1.0735,1.0736
USDCAD,20100209,014600,1.0736,1.0737,1.0736,1.0737
USDCAD,20100209,014700,1.0737,1.0737,1.0737,1.0737
USDCAD,20100209,014800,1.0736,1.0737,1.0736,1.0737
USDCAD,20100209,014900,1.0736,1.0739,1.0736,1.0739
USDCAD,20100209,015000,1.0739,1.0741,1.0739,1.0740
USDCAD,20100209,015100,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,015200,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,015300,1.0741,1.0746,1.0741,1.0746
USDCAD,20100209,015400,1.0746,1.0747,1.0746,1.0747
USDCAD,20100209,015500,1.0747,1.0747,1.0747,1.0747
USDCAD,20100209,015600,1.0747,1.0747,1.0746,1.0746
USDCAD,20100209,015700,1.0746,1.0747,1.0746,1.0746
USDCAD,20100209,015800,1.0746,1.0746,1.0746,1.0746
USDCAD,20100209,015900,1.0746,1.0746,1.0745,1.0745
USDCAD,20100209,020000,1.0744,1.0745,1.0743,1.0745
USDCAD,20100209,020100,1.0746,1.0746,1.0746,1.0746
USDCAD,20100209,020200,1.0745,1.0745,1.0742,1.0743
USDCAD,20100209,020300,1.0744,1.0745,1.0741,1.0743
USDCAD,20100209,020400,1.0744,1.0745,1.0743,1.0745
USDCAD,20100209,020500,1.0745,1.0746,1.0745,1.0746
USDCAD,20100209,020600,1.0747,1.0747,1.0744,1.0744
USDCAD,20100209,020700,1.0744,1.0745,1.0744,1.0745
USDCAD,20100209,020800,1.0745,1.0746,1.0745,1.0746
USDCAD,20100209,020900,1.0746,1.0746,1.0746,1.0746
USDCAD,20100209,021000,1.0746,1.0747,1.0746,1.0747
USDCAD,20100209,021100,1.0746,1.0748,1.0746,1.0746
USDCAD,20100209,021200,1.0746,1.0747,1.0746,1.0746
USDCAD,20100209,021300,1.0746,1.0747,1.0746,1.0747
USDCAD,20100209,021400,1.0747,1.0748,1.0747,1.0748
USDCAD,20100209,021500,1.0749,1.0750,1.0749,1.0749
USDCAD,20100209,021600,1.0750,1.0751,1.0750,1.0751
USDCAD,20100209,021700,1.0751,1.0752,1.0751,1.0752
USDCAD,20100209,021800,1.0751,1.0752,1.0751,1.0752
USDCAD,20100209,021900,1.0751,1.0752,1.0750,1.0750
USDCAD,20100209,022000,1.0750,1.0751,1.0750,1.0750
USDCAD,20100209,022100,1.0750,1.0750,1.0745,1.0745
USDCAD,20100209,022200,1.0746,1.0746,1.0745,1.0745
USDCAD,20100209,022300,1.0746,1.0746,1.0745,1.0745
USDCAD,20100209,022400,1.0745,1.0746,1.0745,1.0745
USDCAD,20100209,022500,1.0745,1.0746,1.0743,1.0743
USDCAD,20100209,022600,1.0743,1.0745,1.0743,1.0743
USDCAD,20100209,022700,1.0744,1.0744,1.0740,1.0740
USDCAD,20100209,022800,1.0740,1.0741,1.0740,1.0740
USDCAD,20100209,022900,1.0740,1.0740,1.0739,1.0739
USDCAD,20100209,023000,1.0739,1.0739,1.0739,1.0739
USDCAD,20100209,023100,1.0739,1.0740,1.0739,1.0740
USDCAD,20100209,023200,1.0740,1.0741,1.0740,1.0741
USDCAD,20100209,023300,1.0740,1.0741,1.0740,1.0740
USDCAD,20100209,023400,1.0740,1.0740,1.0740,1.0740
USDCAD,20100209,023500,1.0740,1.0741,1.0740,1.0740
USDCAD,20100209,023600,1.0740,1.0740,1.0739,1.0739
USDCAD,20100209,023700,1.0738,1.0739,1.0738,1.0739
USDCAD,20100209,023800,1.0738,1.0740,1.0738,1.0740
USDCAD,20100209,023900,1.0740,1.0740,1.0739,1.0739
USDCAD,20100209,024000,1.0740,1.0740,1.0740,1.0740
USDCAD,20100209,024100,1.0740,1.0741,1.0740,1.0740
USDCAD,20100209,024200,1.0741,1.0741,1.0740,1.0740
USDCAD,20100209,024300,1.0740,1.0740,1.0740,1.0740
USDCAD,20100209,024400,1.0740,1.0741,1.0740,1.0741
USDCAD,20100209,024500,1.0741,1.0741,1.0740,1.0740
USDCAD,20100209,024600,1.0739,1.0739,1.0736,1.0736
USDCAD,20100209,024700,1.0736,1.0736,1.0736,1.0736
USDCAD,20100209,024800,1.0736,1.0736,1.0735,1.0735
USDCAD,20100209,024900,1.0736,1.0736,1.0735,1.0735
USDCAD,20100209,025000,1.0735,1.0735,1.0735,1.0735
USDCAD,20100209,025100,1.0735,1.0735,1.0735,1.0735
USDCAD,20100209,025200,1.0735,1.0736,1.0735,1.0736
USDCAD,20100209,025300,1.0736,1.0737,1.0736,1.0737
USDCAD,20100209,025400,1.0737,1.0737,1.0736,1.0736
USDCAD,20100209,025500,1.0735,1.0735,1.0734,1.0735
USDCAD,20100209,025600,1.0736,1.0739,1.0735,1.0739
USDCAD,20100209,025700,1.0740,1.0740,1.0740,1.0740
USDCAD,20100209,025800,1.0740,1.0740,1.0737,1.0737
USDCAD,20100209,025900,1.0736,1.0738,1.0735,1.0735
USDCAD,20100209,030000,1.0735,1.0735,1.0733,1.0734
USDCAD,20100209,030100,1.0733,1.0734,1.0733,1.0734
USDCAD,20100209,030200,1.0734,1.0734,1.0733,1.0733
USDCAD,20100209,030300,1.0732,1.0735,1.0732,1.0733
USDCAD,20100209,030400,1.0734,1.0735,1.0733,1.0734
USDCAD,20100209,030500,1.0733,1.0733,1.0732,1.0732
USDCAD,20100209,030600,1.0732,1.0733,1.0731,1.0731
USDCAD,20100209,030700,1.0731,1.0732,1.0731,1.0731
USDCAD,20100209,030800,1.0731,1.0732,1.0731,1.0732
USDCAD,20100209,030900,1.0731,1.0732,1.0731,1.0732
USDCAD,20100209,031000,1.0732,1.0732,1.0732,1.0732
USDCAD,20100209,031100,1.0732,1.0732,1.0731,1.0731
USDCAD,20100209,031200,1.0730,1.0731,1.0729,1.0729
USDCAD,20100209,031300,1.0730,1.0732,1.0730,1.0731
USDCAD,20100209,031400,1.0731,1.0731,1.0731,1.0731
USDCAD,20100209,031500,1.0730,1.0731,1.0730,1.0731
USDCAD,20100209,031600,1.0732,1.0732,1.0732,1.0732
USDCAD,20100209,031700,1.0732,1.0732,1.0731,1.0732
USDCAD,20100209,031800,1.0732,1.0732,1.0732,1.0732
USDCAD,20100209,031900,1.0732,1.0732,1.0731,1.0732
USDCAD,20100209,032000,1.0732,1.0734,1.0732,1.0733
USDCAD,20100209,032100,1.0733,1.0733,1.0732,1.0732
USDCAD,20100209,032200,1.0732,1.0732,1.0731,1.0732
USDCAD,20100209,032300,1.0733,1.0733,1.0732,1.0732
USDCAD,20100209,032400,1.0732,1.0733,1.0732,1.0733
USDCAD,20100209,032500,1.0733,1.0733,1.0733,1.0733
USDCAD,20100209,032600,1.0733,1.0734,1.0733,1.0733
USDCAD,20100209,032700,1.0733,1.0734,1.0733,1.0734
USDCAD,20100209,032800,1.0733,1.0733,1.0733,1.0733
USDCAD,20100209,032900,1.0733,1.0734,1.0733,1.0734
USDCAD,20100209,033000,1.0734,1.0736,1.0734,1.0736
USDCAD,20100209,033100,1.0736,1.0736,1.0734,1.0735
USDCAD,20100209,033200,1.0735,1.0736,1.0735,1.0736
USDCAD,20100209,033300,1.0735,1.0735,1.0735,1.0735
USDCAD,20100209,033400,1.0735,1.0735,1.0734,1.0734
USDCAD,20100209,033500,1.0734,1.0736,1.0734,1.0735
USDCAD,20100209,033600,1.0735,1.0735,1.0735,1.0735
USDCAD,20100209,033700,1.0736,1.0736,1.0735,1.0735
USDCAD,20100209,033800,1.0735,1.0736,1.0735,1.0735
USDCAD,20100209,033900,1.0735,1.0736,1.0735,1.0736
USDCAD,20100209,034000,1.0737,1.0739,1.0737,1.0738
USDCAD,20100209,034100,1.0738,1.0740,1.0738,1.0739
USDCAD,20100209,034200,1.0739,1.0739,1.0738,1.0738
USDCAD,20100209,034300,1.0739,1.0740,1.0739,1.0739
USDCAD,20100209,034400,1.0740,1.0741,1.0740,1.0741
USDCAD,20100209,034500,1.0741,1.0741,1.0739,1.0739
USDCAD,20100209,034600,1.0739,1.0741,1.0739,1.0740
USDCAD,20100209,034700,1.0739,1.0740,1.0739,1.0739
USDCAD,20100209,034800,1.0740,1.0740,1.0740,1.0740
USDCAD,20100209,034900,1.0740,1.0741,1.0740,1.0741
USDCAD,20100209,035000,1.0741,1.0741,1.0738,1.0738
USDCAD,20100209,035100,1.0739,1.0739,1.0739,1.0739
USDCAD,20100209,035200,1.0739,1.0739,1.0739,1.0739
USDCAD,20100209,035300,1.0739,1.0739,1.0739,1.0739
USDCAD,20100209,035400,1.0739,1.0739,1.0738,1.0739
USDCAD,20100209,035500,1.0738,1.0739,1.0738,1.0739
USDCAD,20100209,035600,1.0739,1.0739,1.0738,1.0739
USDCAD,20100209,035700,1.0740,1.0741,1.0740,1.0741
USDCAD,20100209,035800,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,035900,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,040000,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,040100,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,040200,1.0741,1.0742,1.0741,1.0742
USDCAD,20100209,040300,1.0742,1.0742,1.0741,1.0742
USDCAD,20100209,040400,1.0742,1.0743,1.0742,1.0743
USDCAD,20100209,040500,1.0743,1.0743,1.0742,1.0743
USDCAD,20100209,040600,1.0743,1.0744,1.0743,1.0743
USDCAD,20100209,040700,1.0743,1.0743,1.0742,1.0743
USDCAD,20100209,040800,1.0743,1.0743,1.0743,1.0743
USDCAD,20100209,040900,1.0742,1.0742,1.0742,1.0742
USDCAD,20100209,041000,1.0742,1.0743,1.0742,1.0743
USDCAD,20100209,041100,1.0743,1.0743,1.0742,1.0743
USDCAD,20100209,041200,1.0742,1.0742,1.0742,1.0742
USDCAD,20100209,041300,1.0742,1.0743,1.0742,1.0743
USDCAD,20100209,041400,1.0742,1.0743,1.0742,1.0742
USDCAD,20100209,041500,1.0742,1.0742,1.0742,1.0742
USDCAD,20100209,041600,1.0742,1.0742,1.0742,1.0742
USDCAD,20100209,041700,1.0742,1.0742,1.0742,1.0742
USDCAD,20100209,041800,1.0742,1.0743,1.0742,1.0742
USDCAD,20100209,041900,1.0742,1.0742,1.0742,1.0742
USDCAD,20100209,042000,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,042100,1.0741,1.0742,1.0741,1.0742
USDCAD,20100209,042200,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,042300,1.0742,1.0743,1.0742,1.0743
USDCAD,20100209,042400,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,042500,1.0742,1.0743,1.0741,1.0743
USDCAD,20100209,042600,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,042700,1.0741,1.0742,1.0741,1.0741
USDCAD,20100209,042800,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,042900,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,043000,1.0742,1.0742,1.0741,1.0741
USDCAD,20100209,043100,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,043200,1.0741,1.0741,1.0741,1.0741
USDCAD,20100209,043300,1.0741,1.0741,1.0739,1.0739
USDCAD,20100209,043400,1.0738,1.0739,1.0738,1.0739
USDCAD,20100209,043500,1.0739,1.0739,1.0738,1.0739
USDCAD,20100209,043600,1.0738,1.0738,1.0733,1.0733
USDCAD,20100209,043700,1.0734,1.0734,1.0734,1.0734
USDCAD,20100209,043800,1.0734,1.0734,1.0734,1.0734
USDCAD,20100209,043900,1.0734,1.0734,1.0733,1.0733
USDCAD,20100209,044000,1.0733,1.0734,1.0733,1.0734
USDCAD,20100209,044100,1.0734,1.0734,1.0733,1.0734
USDCAD,20100209,044200,1.0734,1.0734,1.0734,1.0734
USDCAD,20100209,044300,1.0735,1.0736,1.0735,1.0735
USDCAD,20100209,044400,1.0736,1.0736,1.0735,1.0736
USDCAD,20100209,044500,1.0736,1.0737,1.0734,1.0734
USDCAD,20100209,044600,1.0734,1.0735,1.0734,1.0735
USDCAD,20100209,044700,1.0735,1.0735,1.0735,1.0735
USDCAD,20100209,044800,1.0735,1.0735,1.0734,1.0734
USDCAD,20100209,044900,1.0734,1.0737,1.0734,1.0737
USDCAD,20100209,045000,1.0736,1.0736,1.0735,1.0736
USDCAD,20100209,045100,1.0735,1.0736,1.0735,1.0735
USDCAD,20100209,045200,1.0735,1.0737,1.0735,1.0735
USDCAD,20100209,045300,1.0735,1.0735,1.0735,1.0735
USDCAD,20100209,045400,1.0734,1.0735,1.0733,1.0733
USDCAD,20100209,045500,1.0733,1.0734,1.0733,1.0734
USDCAD,20100209,045600,1.0733,1.0734,1.0733,1.0734
USDCAD,20100209,045700,1.0733,1.0733,1.0733,1.0733
USDCAD,20100209,045800,1.0734,1.0734,1.0732,1.0732
USDCAD,20100209,045900,1.0732,1.0732,1.0731,1.0731
USDCAD,20100209,050000,1.0730,1.0731,1.0730,1.0731
USDCAD,20100209,050100,1.0731,1.0732,1.0731,1.0731
USDCAD,20100209,050200,1.0732,1.0732,1.0731,1.0731
USDCAD,20100209,050300,1.0731,1.0731,1.0731,1.0731
USDCAD,20100209,050400,1.0732,1.0733,1.0732,1.0732
USDCAD,20100209,050500,1.0732,1.0734,1.0732,1.0734
USDCAD,20100209,050600,1.0734,1.0734,1.0734,1.0734
USDCAD,20100209,050700,1.0734,1.0734,1.0734,1.0734
USDCAD,20100209,050800,1.0735,1.0736,1.0735,1.0736
USDCAD,20100209,050900,1.0737,1.0737,1.0736,1.0736
USDCAD,20100209,051000,1.0736,1.0737,1.0735,1.0735
USDCAD,20100209,051100,1.0734,1.0735,1.0734,1.0735
USDCAD,20100209,051200,1.0735,1.0736,1.0734,1.0734
USDCAD,20100209,051300,1.0734,1.0734,1.0733,1.0733
USDCAD,20100209,051400,1.0733,1.0734,1.0733,1.0734
USDCAD,20100209,051500,1.0734,1.0735,1.0734,1.0735
USDCAD,20100209,051600,1.0735,1.0735,1.0733,1.0735
USDCAD,20100209,051700,1.0734,1.0734,1.0732,1.0732
USDCAD,20100209,051800,1.0731,1.0731,1.0731,1.0731
USDCAD,20100209,051900,1.0732,1.0732,1.0731,1.0732
USDCAD,20100209,052000,1.0732,1.0732,1.0732,1.0732
USDCAD,20100209,052100,1.0731,1.0731,1.0726,1.0726
USDCAD,20100209,052200,1.0727,1.0727,1.0726,1.0726
USDCAD,20100209,052300,1.0726,1.0726,1.0725,1.0725
USDCAD,20100209,052400,1.0725,1.0726,1.0725,1.0726
USDCAD,20100209,052500,1.0727,1.0727,1.0726,1.0726
USDCAD,20100209,052600,1.0726,1.0726,1.0725,1.0725
USDCAD,20100209,052700,1.0725,1.0725,1.0725,1.0725
USDCAD,20100209,052800,1.0724,1.0724,1.0724,1.0724
USDCAD,20100209,052900,1.0724,1.0725,1.0724,1.0725
USDCAD,20100209,053000,1.0725,1.0726,1.0725,1.0726
USDCAD,20100209,053100,1.0726,1.0726,1.0726,1.0726
USDCAD,20100209,053200,1.0725,1.0725,1.0725,1.0725
USDCAD,20100209,053300,1.0725,1.0726,1.0725,1.0725
USDCAD,20100209,053400,1.0725,1.0726,1.0725,1.0726
USDCAD,20100209,053500,1.0726,1.0726,1.0725,1.0725
USDCAD,20100209,053600,1.0725,1.0727,1.0725,1.0726
USDCAD,20100209,053700,1.0726,1.0726,1.0725,1.0725
USDCAD,20100209,053800,1.0725,1.0726,1.0725,1.0725
USDCAD,20100209,053900,1.0725,1.0725,1.0725,1.0725
USDCAD,20100209,054000,1.0725,1.0725,1.0723,1.0723
USDCAD,20100209,054100,1.0722,1.0722,1.0720,1.0720
USDCAD,20100209,054200,1.0721,1.0723,1.0721,1.0723
USDCAD,20100209,054300,1.0723,1.0723,1.0719,1.0719
USDCAD,20100209,054400,1.0720,1.0721,1.0720,1.0721
USDCAD,20100209,054500,1.0721,1.0722,1.0721,1.0721
USDCAD,20100209,054600,1.0721,1.0722,1.0720,1.0721
USDCAD,20100209,054700,1.0721,1.0723,1.0721,1.0723
USDCAD,20100209,054800,1.0721,1.0721,1.0720,1.0720
USDCAD,20100209,054900,1.0720,1.0721,1.0720,1.0720
USDCAD,20100209,055000,1.0721,1.0721,1.0720,1.0720
USDCAD,20100209,055100,1.0720,1.0720,1.0719,1.0720
USDCAD,20100209,055200,1.0720,1.0720,1.0719,1.0720
USDCAD,20100209,055300,1.0721,1.0721,1.0719,1.0719
USDCAD,20100209,055400,1.0720,1.0720,1.0719,1.0719
USDCAD,20100209,055500,1.0719,1.0720,1.0719,1.0720
USDCAD,20100209,055600,1.0720,1.0720,1.0718,1.0718
USDCAD,20100209,055700,1.0718,1.0719,1.0718,1.0719
USDCAD,20100209,055800,1.0720,1.0720,1.0719,1.0720
USDCAD,20100209,055900,1.0720,1.0720,1.0720,1.0720
USDCAD,20100209,060000,1.0720,1.0720,1.0719,1.0719
USDCAD,20100209,060100,1.0720,1.0720,1.0720,1.0720
USDCAD,20100209,060200,1.0720,1.0720,1.0720,1.0720
USDCAD,20100209,060300,1.0720,1.0720,1.0719,1.0719
USDCAD,20100209,060400,1.0719,1.0721,1.0719,1.0720
USDCAD,20100209,060500,1.0719,1.0720,1.0719,1.0720
USDCAD,20100209,060600,1.0720,1.0720,1.0720,1.0720
USDCAD,20100209,060700,1.0720,1.0721,1.0720,1.0721
USDCAD,20100209,060800,1.0720,1.0721,1.0720,1.0721
USDCAD,20100209,060900,1.0720,1.0721,1.0720,1.0720
USDCAD,20100209,061000,1.0720,1.0720,1.0720,1.0720
USDCAD,20100209,061100,1.0719,1.0720,1.0716,1.0716
USDCAD,20100209,061200,1.0717,1.0717,1.0717,1.0717
USDCAD,20100209,061300,1.0717,1.0718,1.0717,1.0717
USDCAD,20100209,061400,1.0717,1.0717,1.0716,1.0717
USDCAD,20100209,061500,1.0716,1.0718,1.0716,1.0717
USDCAD,20100209,061600,1.0716,1.0716,1.0715,1.0715
USDCAD,20100209,061700,1.0715,1.0716,1.0715,1.0716
USDCAD,20100209,061800,1.0716,1.0716,1.0715,1.0715
USDCAD,20100209,061900,1.0715,1.0716,1.0715,1.0716
USDCAD,20100209,062000,1.0715,1.0716,1.0715,1.0716
USDCAD,20100209,062100,1.0716,1.0716,1.0711,1.0711
USDCAD,20100209,062200,1.0711,1.0711,1.0710,1.0710
USDCAD,20100209,062300,1.0709,1.0710,1.0708,1.0708
USDCAD,20100209,062400,1.0707,1.0709,1.0707,1.0709
USDCAD,20100209,062500,1.0709,1.0711,1.0709,1.0711
USDCAD,20100209,062600,1.0711,1.0711,1.0710,1.0710
USDCAD,20100209,062700,1.0709,1.0711,1.0709,1.0710
USDCAD,20100209,062800,1.0709,1.0709,1.0706,1.0707
USDCAD,20100209,062900,1.0706,1.0706,1.0703,1.0703
USDCAD,20100209,063000,1.0703,1.0703,1.0703,1.0703
USDCAD,20100209,063100,1.0703,1.0704,1.0703,1.0704
USDCAD,20100209,063200,1.0705,1.0706,1.0704,1.0706
USDCAD,20100209,063300,1.0706,1.0707,1.0706,1.0706
USDCAD,20100209,063400,1.0705,1.0705,1.0700,1.0700
USDCAD,20100209,063500,1.0699,1.0699,1.0696,1.0696
USDCAD,20100209,063600,1.0697,1.0699,1.0697,1.0699
USDCAD,20100209,063700,1.0700,1.0702,1.0699,1.0699
USDCAD,20100209,063800,1.0700,1.0701,1.0697,1.0697
USDCAD,20100209,063900,1.0697,1.0698,1.0695,1.0695
USDCAD,20100209,064000,1.0695,1.0697,1.0695,1.0696
USDCAD,20100209,064100,1.0697,1.0699,1.0697,1.0699
USDCAD,20100209,064200,1.0698,1.0699,1.0697,1.0699
USDCAD,20100209,064300,1.0699,1.0700,1.0699,1.0699
USDCAD,20100209,064400,1.0698,1.0701,1.0697,1.0701
USDCAD,20100209,064500,1.0702,1.0704,1.0702,1.0703
USDCAD,20100209,064600,1.0703,1.0704,1.0703,1.0703
USDCAD,20100209,064700,1.0703,1.0704,1.0703,1.0703
USDCAD,20100209,064800,1.0703,1.0704,1.0703,1.0703
USDCAD,20100209,064900,1.0703,1.0703,1.0697,1.0697
USDCAD,20100209,065000,1.0697,1.0699,1.0697,1.0699
USDCAD,20100209,065100,1.0699,1.0701,1.0699,1.0701
USDCAD,20100209,065200,1.0701,1.0701,1.0699,1.0701
USDCAD,20100209,065300,1.0701,1.0703,1.0701,1.0701
USDCAD,20100209,065400,1.0700,1.0700,1.0699,1.0699
USDCAD,20100209,065500,1.0699,1.0706,1.0699,1.0706
USDCAD,20100209,065600,1.0705,1.0705,1.0704,1.0705
USDCAD,20100209,065700,1.0705,1.0705,1.0704,1.0704
USDCAD,20100209,065800,1.0705,1.0706,1.0704,1.0706
USDCAD,20100209,065900,1.0706,1.0706,1.0704,1.0704
USDCAD,20100209,070000,1.0705,1.0705,1.0704,1.0705
USDCAD,20100209,070100,1.0706,1.0706,1.0706,1.0706
USDCAD,20100209,070200,1.0706,1.0706,1.0704,1.0706
USDCAD,20100209,070300,1.0705,1.0705,1.0704,1.0704
USDCAD,20100209,070400,1.0704,1.0704,1.0704,1.0704
USDCAD,20100209,070500,1.0704,1.0705,1.0704,1.0704
USDCAD,20100209,070600,1.0704,1.0704,1.0704,1.0704
USDCAD,20100209,070700,1.0704,1.0704,1.0704,1.0704
USDCAD,20100209,070800,1.0705,1.0706,1.0704,1.0704
USDCAD,20100209,070900,1.0704,1.0705,1.0704,1.0704
USDCAD,20100209,071000,1.0704,1.0704,1.0702,1.0702
USDCAD,20100209,071100,1.0701,1.0702,1.0695,1.0696
USDCAD,20100209,071200,1.0697,1.0699,1.0697,1.0699
USDCAD,20100209,071300,1.0698,1.0699,1.0698,1.0699
USDCAD,20100209,071400,1.0700,1.0700,1.0699,1.0699
USDCAD,20100209,071500,1.0700,1.0700,1.0699,1.0699
USDCAD,20100209,071600,1.0699,1.0699,1.0698,1.0698
USDCAD,20100209,071700,1.0698,1.0699,1.0698,1.0698
USDCAD,20100209,071800,1.0698,1.0698,1.0697,1.0698
USDCAD,20100209,071900,1.0697,1.0698,1.0697,1.0697
USDCAD,20100209,072000,1.0697,1.0698,1.0697,1.0698
USDCAD,20100209,072100,1.0698,1.0698,1.0697,1.0697
USDCAD,20100209,072200,1.0697,1.0697,1.0697,1.0697
USDCAD,20100209,072300,1.0697,1.0699,1.0696,1.0699
USDCAD,20100209,072400,1.0699,1.0703,1.0699,1.0703
USDCAD,20100209,072500,1.0704,1.0705,1.0700,1.0702
USDCAD,20100209,072600,1.0702,1.0702,1.0696,1.0697
USDCAD,20100209,072700,1.0699,1.0701,1.0699,1.0700
USDCAD,20100209,072800,1.0699,1.0700,1.0699,1.0699
USDCAD,20100209,072900,1.0699,1.0700,1.0699,1.0699
USDCAD,20100209,073000,1.0699,1.0701,1.0699,1.0701
USDCAD,20100209,073100,1.0701,1.0701,1.0701,1.0701
USDCAD,20100209,073200,1.0701,1.0701,1.0701,1.0701
USDCAD,20100209,073300,1.0701,1.0703,1.0701,1.0703
USDCAD,20100209,073400,1.0703,1.0704,1.0703,1.0703
USDCAD,20100209,073500,1.0704,1.0704,1.0703,1.0704
USDCAD,20100209,073600,1.0704,1.0704,1.0703,1.0703
USDCAD,20100209,073700,1.0703,1.0704,1.0701,1.0702
USDCAD,20100209,073800,1.0703,1.0704,1.0703,1.0703
USDCAD,20100209,073900,1.0702,1.0703,1.0698,1.0699
USDCAD,20100209,074000,1.0700,1.0700,1.0697,1.0699
USDCAD,20100209,074100,1.0699,1.0700,1.0698,1.0698
USDCAD,20100209,074200,1.0698,1.0702,1.0698,1.0702
USDCAD,20100209,074300,1.0701,1.0701,1.0698,1.0699
USDCAD,20100209,074400,1.0699,1.0699,1.0698,1.0699
USDCAD,20100209,074500,1.0699,1.0699,1.0699,1.0699
USDCAD,20100209,074600,1.0699,1.0699,1.0698,1.0698
USDCAD,20100209,074700,1.0698,1.0699,1.0698,1.0699
USDCAD,20100209,074800,1.0699,1.0699,1.0698,1.0699
USDCAD,20100209,074900,1.0699,1.0700,1.0699,1.0700
USDCAD,20100209,075000,1.0700,1.0701,1.0699,1.0699
USDCAD,20100209,075100,1.0698,1.0699,1.0697,1.0697
USDCAD,20100209,075200,1.0696,1.0696,1.0693,1.0693
USDCAD,20100209,075300,1.0694,1.0695,1.0694,1.0694
USDCAD,20100209,075400,1.0694,1.0694,1.0694,1.0694
USDCAD,20100209,075500,1.0693,1.0693,1.0690,1.0690
USDCAD,20100209,075600,1.0690,1.0690,1.0690,1.0690
USDCAD,20100209,075700,1.0691,1.0691,1.0690,1.0690
USDCAD,20100209,075800,1.0690,1.0692,1.0689,1.0689
USDCAD,20100209,075900,1.0689,1.0694,1.0689,1.0693
USDCAD,20100209,080000,1.0693,1.0694,1.0691,1.0691
USDCAD,20100209,080100,1.0692,1.0692,1.0691,1.0692
USDCAD,20100209,080200,1.0693,1.0694,1.0692,1.0692
USDCAD,20100209,080300,1.0692,1.0692,1.0692,1.0692
USDCAD,20100209,080400,1.0691,1.0691,1.0688,1.0688
USDCAD,20100209,080500,1.0687,1.0689,1.0687,1.0689
USDCAD,20100209,080600,1.0688,1.0692,1.0688,1.0692
USDCAD,20100209,080700,1.0693,1.0694,1.0692,1.0693
USDCAD,20100209,080800,1.0692,1.0692,1.0690,1.0690
USDCAD,20100209,080900,1.0689,1.0689,1.0688,1.0688
USDCAD,20100209,081000,1.0689,1.0689,1.0688,1.0688
USDCAD,20100209,081100,1.0687,1.0690,1.0687,1.0688
USDCAD,20100209,081200,1.0689,1.0689,1.0687,1.0688
USDCAD,20100209,081300,1.0689,1.0691,1.0689,1.0691
USDCAD,20100209,081400,1.0692,1.0692,1.0688,1.0688
USDCAD,20100209,081500,1.0687,1.0687,1.0682,1.0682
USDCAD,20100209,081600,1.0683,1.0687,1.0683,1.0687
USDCAD,20100209,081700,1.0688,1.0688,1.0687,1.0687
USDCAD,20100209,081800,1.0686,1.0687,1.0686,1.0687
USDCAD,20100209,081900,1.0686,1.0687,1.0686,1.0686
USDCAD,20100209,082000,1.0686,1.0688,1.0685,1.0685
USDCAD,20100209,082100,1.0685,1.0687,1.0685,1.0687
USDCAD,20100209,082200,1.0687,1.0688,1.0687,1.0687
USDCAD,20100209,082300,1.0688,1.0688,1.0686,1.0687
USDCAD,20100209,082400,1.0687,1.0687,1.0683,1.0683
USDCAD,20100209,082500,1.0684,1.0685,1.0683,1.0683
USDCAD,20100209,082600,1.0684,1.0688,1.0684,1.0688
USDCAD,20100209,082700,1.0687,1.0687,1.0687,1.0687
USDCAD,20100209,082800,1.0687,1.0687,1.0687,1.0687
USDCAD,20100209,082900,1.0687,1.0689,1.0687,1.0688
USDCAD,20100209,083000,1.0688,1.0688,1.0686,1.0687
USDCAD,20100209,083100,1.0686,1.0686,1.0682,1.0682
USDCAD,20100209,083200,1.0682,1.0682,1.0682,1.0682
USDCAD,20100209,083300,1.0681,1.0682,1.0681,1.0682
USDCAD,20100209,083400,1.0683,1.0684,1.0682,1.0684
USDCAD,20100209,083500,1.0683,1.0685,1.0683,1.0685
USDCAD,20100209,083600,1.0685,1.0685,1.0683,1.0683
USDCAD,20100209,083700,1.0682,1.0682,1.0681,1.0682
USDCAD,20100209,083800,1.0681,1.0682,1.0680,1.0680
USDCAD,20100209,083900,1.0680,1.0681,1.0680,1.0680
USDCAD,20100209,084000,1.0679,1.0680,1.0679,1.0679
USDCAD,20100209,084100,1.0680,1.0680,1.0679,1.0679
USDCAD,20100209,084200,1.0680,1.0682,1.0680,1.0682
USDCAD,20100209,084300,1.0683,1.0685,1.0683,1.0684
USDCAD,20100209,084400,1.0685,1.0686,1.0685,1.0686
USDCAD,20100209,084500,1.0686,1.0687,1.0682,1.0682
USDCAD,20100209,084600,1.0683,1.0686,1.0683,1.0685
USDCAD,20100209,084700,1.0686,1.0689,1.0686,1.0689
USDCAD,20100209,084800,1.0688,1.0688,1.0685,1.0687
USDCAD,20100209,084900,1.0687,1.0687,1.0685,1.0685
USDCAD,20100209,085000,1.0686,1.0686,1.0684,1.0685
USDCAD,20100209,085100,1.0686,1.0688,1.0686,1.0688
USDCAD,20100209,085200,1.0687,1.0693,1.0687,1.0693
USDCAD,20100209,085300,1.0694,1.0694,1.0692,1.0693
USDCAD,20100209,085400,1.0692,1.0692,1.0690,1.0690
USDCAD,20100209,085500,1.0689,1.0689,1.0684,1.0688
USDCAD,20100209,085600,1.0687,1.0687,1.0685,1.0685
USDCAD,20100209,085700,1.0685,1.0687,1.0685,1.0687
USDCAD,20100209,085800,1.0687,1.0690,1.0687,1.0690
USDCAD,20100209,085900,1.0690,1.0690,1.0690,1.0690
USDCAD,20100209,090000,1.0691,1.0691,1.0689,1.0690
USDCAD,20100209,090100,1.0688,1.0690,1.0686,1.0690
USDCAD,20100209,090200,1.0691,1.0696,1.0691,1.0695
USDCAD,20100209,090300,1.0694,1.0694,1.0692,1.0692
USDCAD,20100209,090400,1.0693,1.0693,1.0692,1.0692
USDCAD,20100209,090500,1.0692,1.0695,1.0692,1.0695
USDCAD,20100209,090600,1.0696,1.0696,1.0693,1.0695
USDCAD,20100209,090700,1.0695,1.0699,1.0695,1.0698
USDCAD,20100209,090800,1.0697,1.0697,1.0693,1.0693
USDCAD,20100209,090900,1.0694,1.0699,1.0694,1.0699
USDCAD,20100209,091000,1.0699,1.0699,1.0697,1.0699
USDCAD,20100209,091100,1.0699,1.0701,1.0699,1.0701
USDCAD,20100209,091200,1.0700,1.0701,1.0697,1.0697
USDCAD,20100209,091300,1.0697,1.0697,1.0696,1.0697
USDCAD,20100209,091400,1.0698,1.0699,1.0697,1.0698
USDCAD,20100209,091500,1.0699,1.0699,1.0690,1.0692
USDCAD,20100209,091600,1.0693,1.0694,1.0693,1.0694
USDCAD,20100209,091700,1.0695,1.0696,1.0695,1.0696
USDCAD,20100209,091800,1.0696,1.0696,1.0694,1.0694
USDCAD,20100209,091900,1.0694,1.0695,1.0694,1.0694
USDCAD,20100209,092000,1.0693,1.0695,1.0690,1.0692
USDCAD,20100209,092100,1.0692,1.0693,1.0692,1.0693
USDCAD,20100209,092200,1.0692,1.0692,1.0690,1.0690
USDCAD,20100209,092300,1.0689,1.0690,1.0689,1.0690
USDCAD,20100209,092400,1.0690,1.0690,1.0690,1.0690
USDCAD,20100209,092500,1.0691,1.0694,1.0691,1.0694
USDCAD,20100209,092600,1.0694,1.0695,1.0694,1.0694
USDCAD,20100209,092700,1.0695,1.0695,1.0694,1.0694
USDCAD,20100209,092800,1.0693,1.0695,1.0693,1.0695
USDCAD,20100209,092900,1.0695,1.0695,1.0690,1.0690
USDCAD,20100209,093000,1.0691,1.0691,1.0689,1.0690
USDCAD,20100209,093100,1.0690,1.0695,1.0690,1.0695
USDCAD,20100209,093200,1.0694,1.0694,1.0691,1.0691
USDCAD,20100209,093300,1.0692,1.0696,1.0692,1.0694
USDCAD,20100209,093400,1.0695,1.0695,1.0694,1.0695
USDCAD,20100209,093500,1.0696,1.0699,1.0696,1.0699
USDCAD,20100209,093600,1.0699,1.0700,1.0699,1.0699
USDCAD,20100209,093700,1.0697,1.0697,1.0692,1.0692
USDCAD,20100209,093800,1.0692,1.0692,1.0690,1.0690
USDCAD,20100209,093900,1.0690,1.0691,1.0690,1.0690
USDCAD,20100209,094000,1.0690,1.0697,1.0690,1.0697
USDCAD,20100209,094100,1.0696,1.0696,1.0693,1.0693
USDCAD,20100209,094200,1.0692,1.0693,1.0691,1.0693
USDCAD,20100209,094300,1.0692,1.0693,1.0683,1.0683
USDCAD,20100209,094400,1.0682,1.0682,1.0681,1.0682
USDCAD,20100209,094500,1.0681,1.0685,1.0681,1.0682
USDCAD,20100209,094600,1.0683,1.0683,1.0680,1.0680
USDCAD,20100209,094700,1.0681,1.0684,1.0681,1.0684
USDCAD,20100209,094800,1.0685,1.0686,1.0683,1.0686
USDCAD,20100209,094900,1.0687,1.0690,1.0686,1.0690
USDCAD,20100209,095000,1.0691,1.0694,1.0691,1.0692
USDCAD,20100209,095100,1.0692,1.0692,1.0692,1.0692
USDCAD,20100209,095200,1.0692,1.0693,1.0692,1.0692
USDCAD,20100209,095300,1.0692,1.0692,1.0692,1.0692
USDCAD,20100209,095400,1.0691,1.0691,1.0691,1.0691
USDCAD,20100209,095500,1.0692,1.0692,1.0692,1.0692
USDCAD,20100209,095600,1.0692,1.0692,1.0691,1.0691
USDCAD,20100209,095700,1.0691,1.0692,1.0691,1.0692
USDCAD,20100209,095800,1.0692,1.0693,1.0691,1.0693
USDCAD,20100209,095900,1.0694,1.0694,1.0692,1.0692
USDCAD,20100209,100000,1.0691,1.0693,1.0691,1.0692
USDCAD,20100209,100100,1.0693,1.0693,1.0690,1.0690
USDCAD,20100209,100200,1.0689,1.0690,1.0688,1.0688
USDCAD,20100209,100300,1.0688,1.0688,1.0688,1.0688
USDCAD,20100209,100400,1.0688,1.0689,1.0687,1.0689
USDCAD,20100209,100500,1.0690,1.0690,1.0689,1.0689
USDCAD,20100209,100600,1.0689,1.0690,1.0689,1.0689
USDCAD,20100209,100700,1.0689,1.0689,1.0689,1.0689
USDCAD,20100209,100800,1.0689,1.0689,1.0687,1.0688
USDCAD,20100209,100900,1.0689,1.0692,1.0689,1.0690
USDCAD,20100209,101000,1.0691,1.0692,1.0690,1.0690
USDCAD,20100209,101100,1.0689,1.0689,1.0688,1.0688
USDCAD,20100209,101200,1.0688,1.0688,1.0687,1.0687
USDCAD,20100209,101300,1.0687,1.0687,1.0683,1.0683
USDCAD,20100209,101400,1.0684,1.0686,1.0684,1.0686
USDCAD,20100209,101500,1.0685,1.0686,1.0685,1.0685
USDCAD,20100209,101600,1.0686,1.0686,1.0685,1.0685
USDCAD,20100209,101700,1.0685,1.0685,1.0684,1.0685
USDCAD,20100209,101800,1.0684,1.0684,1.0683,1.0683
USDCAD,20100209,101900,1.0682,1.0682,1.0681,1.0681
USDCAD,20100209,102000,1.0681,1.0681,1.0681,1.0681
USDCAD,20100209,102100,1.0681,1.0682,1.0681,1.0681
USDCAD,20100209,102200,1.0681,1.0681,1.0679,1.0679
USDCAD,20100209,102300,1.0679,1.0680,1.0679,1.0680
USDCAD,20100209,102400,1.0679,1.0679,1.0678,1.0678
USDCAD,20100209,102500,1.0677,1.0677,1.0676,1.0676
USDCAD,20100209,102600,1.0676,1.0678,1.0676,1.0678
USDCAD,20100209,102700,1.0677,1.0681,1.0676,1.0681
USDCAD,20100209,102800,1.0682,1.0687,1.0682,1.0687
USDCAD,20100209,102900,1.0686,1.0686,1.0685,1.0685
USDCAD,20100209,103000,1.0684,1.0684,1.0681,1.0682
USDCAD,20100209,103100,1.0682,1.0682,1.0681,1.0682
USDCAD,20100209,103200,1.0681,1.0681,1.0680,1.0681
USDCAD,20100209,103300,1.0680,1.0682,1.0680,1.0682
USDCAD,20100209,103400,1.0683,1.0685,1.0683,1.0685
USDCAD,20100209,103500,1.0686,1.0688,1.0686,1.0687
USDCAD,20100209,103600,1.0687,1.0688,1.0687,1.0688
USDCAD,20100209,103700,1.0688,1.0689,1.0688,1.0689
USDCAD,20100209,103800,1.0689,1.0689,1.0689,1.0689
USDCAD,20100209,103900,1.0690,1.0691,1.0690,1.0690
USDCAD,20100209,104000,1.0690,1.0690,1.0689,1.0690
USDCAD,20100209,104100,1.0690,1.0691,1.0690,1.0690
USDCAD,20100209,104200,1.0691,1.0691,1.0690,1.0690
USDCAD,20100209,104300,1.0689,1.0690,1.0688,1.0688
USDCAD,20100209,104400,1.0689,1.0689,1.0689,1.0689
USDCAD,20100209,104500,1.0690,1.0694,1.0690,1.0694
USDCAD,20100209,104600,1.0695,1.0695,1.0695,1.0695
USDCAD,20100209,104700,1.0695,1.0695,1.0693,1.0693
USDCAD,20100209,104800,1.0693,1.0694,1.0693,1.0694
USDCAD,20100209,104900,1.0695,1.0696,1.0695,1.0696
USDCAD,20100209,105000,1.0695,1.0696,1.0695,1.0696
USDCAD,20100209,105100,1.0695,1.0695,1.0693,1.0693
USDCAD,20100209,105200,1.0693,1.0693,1.0693,1.0693
USDCAD,20100209,105300,1.0693,1.0694,1.0692,1.0693
USDCAD,20100209,105400,1.0693,1.0693,1.0692,1.0692
USDCAD,20100209,105500,1.0693,1.0693,1.0686,1.0686
USDCAD,20100209,105600,1.0687,1.0687,1.0684,1.0685
USDCAD,20100209,105700,1.0686,1.0686,1.0686,1.0686
USDCAD,20100209,105800,1.0687,1.0688,1.0686,1.0686
USDCAD,20100209,105900,1.0685,1.0686,1.0682,1.0682
USDCAD,20100209,110000,1.0682,1.0682,1.0681,1.0681
USDCAD,20100209,110100,1.0680,1.0680,1.0679,1.0679
USDCAD,20100209,110200,1.0679,1.0682,1.0679,1.0682
USDCAD,20100209,110300,1.0682,1.0683,1.0680,1.0680
USDCAD,20100209,110400,1.0681,1.0681,1.0680,1.0680
USDCAD,20100209,110500,1.0681,1.0682,1.0681,1.0681
USDCAD,20100209,110600,1.0682,1.0683,1.0681,1.0681
USDCAD,20100209,110700,1.0682,1.0682,1.0681,1.0682
USDCAD,20100209,110800,1.0681,1.0682,1.0681,1.0681
USDCAD,20100209,110900,1.0681,1.0681,1.0680,1.0680
USDCAD,20100209,111000,1.0681,1.0681,1.0680,1.0681
USDCAD,20100209,111100,1.0682,1.0683,1.0682,1.0683
USDCAD,20100209,111200,1.0682,1.0682,1.0682,1.0682
USDCAD,20100209,111300,1.0681,1.0682,1.0681,1.0682
USDCAD,20100209,111400,1.0682,1.0682,1.0681,1.0681
USDCAD,20100209,111500,1.0681,1.0682,1.0681,1.0681
USDCAD,20100209,111600,1.0680,1.0680,1.0680,1.0680
USDCAD,20100209,111700,1.0680,1.0681,1.0680,1.0681
USDCAD,20100209,111800,1.0682,1.0682,1.0681,1.0682
USDCAD,20100209,111900,1.0682,1.0682,1.0681,1.0681
USDCAD,20100209,112000,1.0680,1.0682,1.0680,1.0682
USDCAD,20100209,112100,1.0682,1.0682,1.0680,1.0680
USDCAD,20100209,112200,1.0681,1.0683,1.0681,1.0683
USDCAD,20100209,112300,1.0683,1.0685,1.0683,1.0684
USDCAD,20100209,112400,1.0684,1.0684,1.0681,1.0681
USDCAD,20100209,112500,1.0681,1.0683,1.0681,1.0683
USDCAD,20100209,112600,1.0683,1.0683,1.0683,1.0683
USDCAD,20100209,112700,1.0683,1.0683,1.0683,1.0683
USDCAD,20100209,112800,1.0683,1.0683,1.0681,1.0681
USDCAD,20100209,112900,1.0681,1.0682,1.0681,1.0681
USDCAD,20100209,113000,1.0682,1.0682,1.0681,1.0681
USDCAD,20100209,113100,1.0682,1.0683,1.0682,1.0683
USDCAD,20100209,113200,1.0683,1.0684,1.0683,1.0684
USDCAD,20100209,113300,1.0683,1.0683,1.0683,1.0683
USDCAD,20100209,113400,1.0683,1.0683,1.0683,1.0683
USDCAD,20100209,113500,1.0683,1.0683,1.0683,1.0683
USDCAD,20100209,113600,1.0683,1.0685,1.0683,1.0685
USDCAD,20100209,113700,1.0685,1.0685,1.0685,1.0685
USDCAD,20100209,113800,1.0685,1.0685,1.0683,1.0683
USDCAD,20100209,113900,1.0683,1.0686,1.0683,1.0686
USDCAD,20100209,114000,1.0686,1.0688,1.0686,1.0688
USDCAD,20100209,114100,1.0689,1.0690,1.0688,1.0688
USDCAD,20100209,114200,1.0688,1.0688,1.0686,1.0687
USDCAD,20100209,114300,1.0686,1.0689,1.0686,1.0689
USDCAD,20100209,114400,1.0689,1.0689,1.0688,1.0688
USDCAD,20100209,114500,1.0687,1.0687,1.0687,1.0687
USDCAD,20100209,114600,1.0686,1.0686,1.0683,1.0683
USDCAD,20100209,114700,1.0683,1.0684,1.0682,1.0684
USDCAD,20100209,114800,1.0685,1.0687,1.0685,1.0687
USDCAD,20100209,114900,1.0688,1.0688,1.0688,1.0688
USDCAD,20100209,115000,1.0688,1.0696,1.0688,1.0696
USDCAD,20100209,115100,1.0696,1.0696,1.0696,1.0696
USDCAD,20100209,115200,1.0695,1.0696,1.0695,1.0696
USDCAD,20100209,115300,1.0696,1.0696,1.0692,1.0692
USDCAD,20100209,115400,1.0692,1.0692,1.0691,1.0691
USDCAD,20100209,115500,1.0690,1.0691,1.0690,1.0690
USDCAD,20100209,115600,1.0690,1.0695,1.0690,1.0695
USDCAD,20100209,115700,1.0696,1.0696,1.0692,1.0692
USDCAD,20100209,115800,1.0691,1.0697,1.0691,1.0697
USDCAD,20100209,115900,1.0697,1.0698,1.0695,1.0697
USDCAD,20100209,120000,1.0697,1.0699,1.0696,1.0699
USDCAD,20100209,120100,1.0698,1.0699,1.0698,1.0698
USDCAD,20100209,120200,1.0699,1.0700,1.0699,1.0700
USDCAD,20100209,120300,1.0700,1.0704,1.0700,1.0704
USDCAD,20100209,120400,1.0705,1.0713,1.0705,1.0713
USDCAD,20100209,120500,1.0712,1.0721,1.0711,1.0719
USDCAD,20100209,120600,1.0718,1.0718,1.0713,1.0713
USDCAD,20100209,120700,1.0713,1.0716,1.0713,1.0716
USDCAD,20100209,120800,1.0718,1.0719,1.0718,1.0718
USDCAD,20100209,120900,1.0719,1.0720,1.0717,1.0717
USDCAD,20100209,121000,1.0717,1.0717,1.0715,1.0715
USDCAD,20100209,121100,1.0714,1.0715,1.0713,1.0715
USDCAD,20100209,121200,1.0714,1.0715,1.0714,1.0715
USDCAD,20100209,121300,1.0715,1.0718,1.0715,1.0716
USDCAD,20100209,121400,1.0715,1.0715,1.0713,1.0713
USDCAD,20100209,121500,1.0714,1.0714,1.0713,1.0714
USDCAD,20100209,121600,1.0714,1.0714,1.0714,1.0714
USDCAD,20100209,121700,1.0715,1.0716,1.0715,1.0716
USDCAD,20100209,121800,1.0716,1.0716,1.0715,1.0715
USDCAD,20100209,121900,1.0714,1.0714,1.0713,1.0714
USDCAD,20100209,122000,1.0713,1.0714,1.0713,1.0713
USDCAD,20100209,122100,1.0714,1.0715,1.0714,1.0715
USDCAD,20100209,122200,1.0714,1.0716,1.0714,1.0715
USDCAD,20100209,122300,1.0715,1.0715,1.0714,1.0714
USDCAD,20100209,122400,1.0714,1.0715,1.0714,1.0714
USDCAD,20100209,122500,1.0714,1.0714,1.0714,1.0714
USDCAD,20100209,122600,1.0714,1.0714,1.0714,1.0714
USDCAD,20100209,122700,1.0714,1.0714,1.0714,1.0714
USDCAD,20100209,122800,1.0713,1.0713,1.0712,1.0713
USDCAD,20100209,122900,1.0712,1.0712,1.0711,1.0712
USDCAD,20100209,123000,1.0711,1.0711,1.0711,1.0711
USDCAD,20100209,123100,1.0711,1.0711,1.0711,1.0711
USDCAD,20100209,123200,1.0712,1.0713,1.0712,1.0713
USDCAD,20100209,123300,1.0713,1.0713,1.0713,1.0713
USDCAD,20100209,123400,1.0713,1.0713,1.0712,1.0712
USDCAD,20100209,123500,1.0713,1.0713,1.0711,1.0712
USDCAD,20100209,123600,1.0711,1.0711,1.0711,1.0711
USDCAD,20100209,123700,1.0711,1.0711,1.0710,1.0711
USDCAD,20100209,123800,1.0711,1.0711,1.0710,1.0710
USDCAD,20100209,123900,1.0710,1.0712,1.0710,1.0711
USDCAD,20100209,124000,1.0711,1.0713,1.0711,1.0713
USDCAD,20100209,124100,1.0713,1.0713,1.0713,1.0713
USDCAD,20100209,124200,1.0713,1.0713,1.0713,1.0713
USDCAD,20100209,124300,1.0712,1.0713,1.0712,1.0713
USDCAD,20100209,124400,1.0713,1.0713,1.0713,1.0713
USDCAD,20100209,124500,1.0713,1.0713,1.0713,1.0713
USDCAD,20100209,124600,1.0713,1.0713,1.0713,1.0713
USDCAD,20100209,124700,1.0714,1.0718,1.0714,1.0716
USDCAD,20100209,124800,1.0716,1.0716,1.0716,1.0716
USDCAD,20100209,124900,1.0715,1.0718,1.0715,1.0718
USDCAD,20100209,125000,1.0718,1.0720,1.0718,1.0719
USDCAD,20100209,125100,1.0719,1.0720,1.0719,1.0720
USDCAD,20100209,125200,1.0720,1.0720,1.0714,1.0715
USDCAD,20100209,125300,1.0716,1.0716,1.0716,1.0716
USDCAD,20100209,125400,1.0716,1.0718,1.0716,1.0717
USDCAD,20100209,125500,1.0717,1.0717,1.0716,1.0717
USDCAD,20100209,125600,1.0716,1.0716,1.0716,1.0716
USDCAD,20100209,125700,1.0715,1.0715,1.0713,1.0713
USDCAD,20100209,125800,1.0713,1.0715,1.0713,1.0714
USDCAD,20100209,125900,1.0713,1.0714,1.0713,1.0713
USDCAD,20100209,130000,1.0713,1.0713,1.0712,1.0713
USDCAD,20100209,130100,1.0713,1.0713,1.0713,1.0713
USDCAD,20100209,130200,1.0713,1.0713,1.0712,1.0712
USDCAD,20100209,130300,1.0712,1.0712,1.0711,1.0711
USDCAD,20100209,130400,1.0710,1.0710,1.0708,1.0709
USDCAD,20100209,130500,1.0709,1.0709,1.0707,1.0707
USDCAD,20100209,130600,1.0707,1.0707,1.0706,1.0707
USDCAD,20100209,130700,1.0707,1.0708,1.0707,1.0708
USDCAD,20100209,130800,1.0708,1.0708,1.0705,1.0705
USDCAD,20100209,130900,1.0705,1.0705,1.0703,1.0703
USDCAD,20100209,131000,1.0702,1.0703,1.0701,1.0703
USDCAD,20100209,131100,1.0703,1.0704,1.0702,1.0702
USDCAD,20100209,131200,1.0703,1.0704,1.0703,1.0703
USDCAD,20100209,131300,1.0702,1.0704,1.0699,1.0704
USDCAD,20100209,131400,1.0705,1.0706,1.0705,1.0706
USDCAD,20100209,131500,1.0705,1.0705,1.0699,1.0700
USDCAD,20100209,131600,1.0701,1.0701,1.0699,1.0701
USDCAD,20100209,131700,1.0700,1.0700,1.0699,1.0699
USDCAD,20100209,131800,1.0699,1.0700,1.0699,1.0699
USDCAD,20100209,131900,1.0698,1.0698,1.0697,1.0697
USDCAD,20100209,132000,1.0696,1.0697,1.0696,1.0696
USDCAD,20100209,132100,1.0697,1.0697,1.0696,1.0696
USDCAD,20100209,132200,1.0695,1.0695,1.0693,1.0693
USDCAD,20100209,132300,1.0694,1.0694,1.0691,1.0691
USDCAD,20100209,132400,1.0690,1.0690,1.0689,1.0689
USDCAD,20100209,132500,1.0690,1.0690,1.0690,1.0690
USDCAD,20100209,132600,1.0690,1.0690,1.0690,1.0690
USDCAD,20100209,132700,1.0690,1.0690,1.0688,1.0688
USDCAD,20100209,132800,1.0688,1.0689,1.0688,1.0689
USDCAD,20100209,132900,1.0690,1.0694,1.0690,1.0694
USDCAD,20100209,133000,1.0695,1.0696,1.0694,1.0695
USDCAD,20100209,133100,1.0695,1.0695,1.0690,1.0690
USDCAD,20100209,133200,1.0689,1.0689,1.0680,1.0680
USDCAD,20100209,133300,1.0681,1.0683,1.0681,1.0682
USDCAD,20100209,133400,1.0682,1.0684,1.0682,1.0684
USDCAD,20100209,133500,1.0683,1.0683,1.0683,1.0683
USDCAD,20100209,133600,1.0683,1.0683,1.0680,1.0680
USDCAD,20100209,133700,1.0681,1.0681,1.0679,1.0679
USDCAD,20100209,133800,1.0680,1.0680,1.0674,1.0674
USDCAD,20100209,133900,1.0673,1.0673,1.0668,1.0668
USDCAD,20100209,134000,1.0668,1.0670,1.0667,1.0670
USDCAD,20100209,134100,1.0670,1.0670,1.0669,1.0669
USDCAD,20100209,134200,1.0669,1.0669,1.0665,1.0665
USDCAD,20100209,134300,1.0666,1.0666,1.0662,1.0664
USDCAD,20100209,134400,1.0663,1.0663,1.0661,1.0663
USDCAD,20100209,134500,1.0662,1.0664,1.0662,1.0664
USDCAD,20100209,134600,1.0663,1.0664,1.0662,1.0664
USDCAD,20100209,134700,1.0665,1.0666,1.0663,1.0664
USDCAD,20100209,134800,1.0663,1.0669,1.0663,1.0669
USDCAD,20100209,134900,1.0668,1.0669,1.0667,1.0669
USDCAD,20100209,135000,1.0669,1.0670,1.0669,1.0670
USDCAD,20100209,135100,1.0669,1.0670,1.0669,1.0670
USDCAD,20100209,135200,1.0670,1.0673,1.0670,1.0673
USDCAD,20100209,135300,1.0672,1.0674,1.0672,1.0673
USDCAD,20100209,135400,1.0672,1.0673,1.0670,1.0670
USDCAD,20100209,135500,1.0670,1.0670,1.0668,1.0668
USDCAD,20100209,135600,1.0669,1.0669,1.0668,1.0669
USDCAD,20100209,135700,1.0669,1.0669,1.0669,1.0669
USDCAD,20100209,135800,1.0668,1.0668,1.0666,1.0668
USDCAD,20100209,135900,1.0669,1.0669,1.0668,1.0669
USDCAD,20100209,140000,1.0669,1.0669,1.0665,1.0665
USDCAD,20100209,140100,1.0664,1.0674,1.0664,1.0673
USDCAD,20100209,140200,1.0672,1.0672,1.0670,1.0670
USDCAD,20100209,140300,1.0669,1.0670,1.0669,1.0670
USDCAD,20100209,140400,1.0669,1.0670,1.0669,1.0669
USDCAD,20100209,140500,1.0668,1.0668,1.0665,1.0665
USDCAD,20100209,140600,1.0666,1.0671,1.0666,1.0671
USDCAD,20100209,140700,1.0671,1.0671,1.0671,1.0671
USDCAD,20100209,140800,1.0672,1.0673,1.0670,1.0671
USDCAD,20100209,140900,1.0670,1.0670,1.0669,1.0670
USDCAD,20100209,141000,1.0669,1.0670,1.0667,1.0670
USDCAD,20100209,141100,1.0671,1.0671,1.0669,1.0669
USDCAD,20100209,141200,1.0670,1.0670,1.0667,1.0669
USDCAD,20100209,141300,1.0670,1.0675,1.0670,1.0674
USDCAD,20100209,141400,1.0671,1.0671,1.0667,1.0668
USDCAD,20100209,141500,1.0667,1.0667,1.0664,1.0664
USDCAD,20100209,141600,1.0663,1.0669,1.0663,1.0669
USDCAD,20100209,141700,1.0668,1.0668,1.0667,1.0668
USDCAD,20100209,141800,1.0667,1.0667,1.0667,1.0667
USDCAD,20100209,141900,1.0666,1.0666,1.0664,1.0665
USDCAD,20100209,142000,1.0664,1.0664,1.0661,1.0662
USDCAD,20100209,142100,1.0663,1.0665,1.0661,1.0661
USDCAD,20100209,142200,1.0661,1.0664,1.0661,1.0664
USDCAD,20100209,142300,1.0665,1.0667,1.0665,1.0667
USDCAD,20100209,142400,1.0667,1.0669,1.0667,1.0669
USDCAD,20100209,142500,1.0670,1.0671,1.0670,1.0671
USDCAD,20100209,142600,1.0670,1.0673,1.0670,1.0671
USDCAD,20100209,142700,1.0670,1.0670,1.0669,1.0669
USDCAD,20100209,142800,1.0669,1.0672,1.0669,1.0671
USDCAD,20100209,142900,1.0672,1.0675,1.0672,1.0674
USDCAD,20100209,143000,1.0673,1.0673,1.0673,1.0673
USDCAD,20100209,143100,1.0672,1.0672,1.0671,1.0671
USDCAD,20100209,143200,1.0670,1.0671,1.0668,1.0670
USDCAD,20100209,143300,1.0671,1.0671,1.0669,1.0669
USDCAD,20100209,143400,1.0670,1.0673,1.0669,1.0673
USDCAD,20100209,143500,1.0673,1.0673,1.0669,1.0669
USDCAD,20100209,143600,1.0670,1.0671,1.0669,1.0671
USDCAD,20100209,143700,1.0670,1.0670,1.0668,1.0668
USDCAD,20100209,143800,1.0669,1.0669,1.0665,1.0666
USDCAD,20100209,143900,1.0666,1.0666,1.0664,1.0665
USDCAD,20100209,144000,1.0666,1.0669,1.0666,1.0668
USDCAD,20100209,144100,1.0669,1.0669,1.0665,1.0669
USDCAD,20100209,144200,1.0668,1.0671,1.0668,1.0671
USDCAD,20100209,144300,1.0672,1.0674,1.0672,1.0673
USDCAD,20100209,144400,1.0673,1.0677,1.0673,1.0677
USDCAD,20100209,144500,1.0676,1.0676,1.0668,1.0668
USDCAD,20100209,144600,1.0669,1.0670,1.0669,1.0669
USDCAD,20100209,144700,1.0668,1.0671,1.0668,1.0671
USDCAD,20100209,144800,1.0671,1.0673,1.0669,1.0671
USDCAD,20100209,144900,1.0672,1.0678,1.0672,1.0676
USDCAD,20100209,145000,1.0676,1.0679,1.0676,1.0679
USDCAD,20100209,145100,1.0679,1.0680,1.0676,1.0676
USDCAD,20100209,145200,1.0677,1.0678,1.0675,1.0675
USDCAD,20100209,145300,1.0674,1.0675,1.0674,1.0674
USDCAD,20100209,145400,1.0674,1.0677,1.0674,1.0677
USDCAD,20100209,145500,1.0676,1.0677,1.0675,1.0675
USDCAD,20100209,145600,1.0674,1.0674,1.0673,1.0673
USDCAD,20100209,145700,1.0673,1.0673,1.0672,1.0673
USDCAD,20100209,145800,1.0673,1.0674,1.0672,1.0674
USDCAD,20100209,145900,1.0673,1.0673,1.0672,1.0672
USDCAD,20100209,150000,1.0673,1.0673,1.0672,1.0672
USDCAD,20100209,150100,1.0672,1.0672,1.0671,1.0671
USDCAD,20100209,150200,1.0672,1.0676,1.0672,1.0676
USDCAD,20100209,150300,1.0675,1.0676,1.0675,1.0675
USDCAD,20100209,150400,1.0674,1.0676,1.0674,1.0676
USDCAD,20100209,150500,1.0676,1.0680,1.0676,1.0678
USDCAD,20100209,150600,1.0677,1.0678,1.0677,1.0678
USDCAD,20100209,150700,1.0678,1.0678,1.0677,1.0677
USDCAD,20100209,150800,1.0678,1.0680,1.0678,1.0680
USDCAD,20100209,150900,1.0680,1.0681,1.0680,1.0681
USDCAD,20100209,151000,1.0681,1.0681,1.0678,1.0679
USDCAD,20100209,151100,1.0680,1.0680,1.0679,1.0680
USDCAD,20100209,151200,1.0680,1.0682,1.0680,1.0681
USDCAD,20100209,151300,1.0682,1.0683,1.0682,1.0682
USDCAD,20100209,151400,1.0683,1.0687,1.0683,1.0685
USDCAD,20100209,151500,1.0684,1.0685,1.0682,1.0683
USDCAD,20100209,151600,1.0682,1.0683,1.0682,1.0683
USDCAD,20100209,151700,1.0684,1.0685,1.0684,1.0685
USDCAD,20100209,151800,1.0685,1.0685,1.0685,1.0685
USDCAD,20100209,151900,1.0684,1.0689,1.0684,1.0689
USDCAD,20100209,152000,1.0688,1.0688,1.0685,1.0685
USDCAD,20100209,152100,1.0686,1.0689,1.0686,1.0689
USDCAD,20100209,152200,1.0689,1.0689,1.0684,1.0685
USDCAD,20100209,152300,1.0686,1.0687,1.0686,1.0686
USDCAD,20100209,152400,1.0685,1.0685,1.0683,1.0684
USDCAD,20100209,152500,1.0685,1.0689,1.0685,1.0686
USDCAD,20100209,152600,1.0685,1.0685,1.0683,1.0683
USDCAD,20100209,152700,1.0683,1.0683,1.0679,1.0683
USDCAD,20100209,152800,1.0683,1.0685,1.0681,1.0681
USDCAD,20100209,152900,1.0681,1.0681,1.0680,1.0681
USDCAD,20100209,153000,1.0682,1.0682,1.0678,1.0679
USDCAD,20100209,153100,1.0680,1.0680,1.0678,1.0678
USDCAD,20100209,153200,1.0678,1.0678,1.0677,1.0677
USDCAD,20100209,153300,1.0678,1.0680,1.0678,1.0680
USDCAD,20100209,153400,1.0679,1.0679,1.0668,1.0668
USDCAD,20100209,153500,1.0669,1.0670,1.0669,1.0669
USDCAD,20100209,153600,1.0669,1.0672,1.0669,1.0669
USDCAD,20100209,153700,1.0669,1.0669,1.0665,1.0666
USDCAD,20100209,153800,1.0665,1.0670,1.0665,1.0670
USDCAD,20100209,153900,1.0669,1.0677,1.0669,1.0677
USDCAD,20100209,154000,1.0678,1.0681,1.0677,1.0681
USDCAD,20100209,154100,1.0681,1.0685,1.0677,1.0685
USDCAD,20100209,154200,1.0686,1.0689,1.0686,1.0688
USDCAD,20100209,154300,1.0689,1.0691,1.0688,1.0688
USDCAD,20100209,154400,1.0687,1.0687,1.0682,1.0682
USDCAD,20100209,154500,1.0681,1.0682,1.0678,1.0681
USDCAD,20100209,154600,1.0680,1.0683,1.0678,1.0683
USDCAD,20100209,154700,1.0685,1.0687,1.0681,1.0681
USDCAD,20100209,154800,1.0680,1.0683,1.0677,1.0683
USDCAD,20100209,154900,1.0682,1.0685,1.0681,1.0685
USDCAD,20100209,155000,1.0686,1.0694,1.0686,1.0694
USDCAD,20100209,155100,1.0693,1.0693,1.0688,1.0692
USDCAD,20100209,155200,1.0694,1.0697,1.0693,1.0695
USDCAD,20100209,155300,1.0694,1.0694,1.0685,1.0685
USDCAD,20100209,155400,1.0684,1.0684,1.0679,1.0682
USDCAD,20100209,155500,1.0681,1.0681,1.0678,1.0680
USDCAD,20100209,155600,1.0681,1.0684,1.0681,1.0682
USDCAD,20100209,155700,1.0683,1.0688,1.0683,1.0688
USDCAD,20100209,155800,1.0689,1.0692,1.0689,1.0689
USDCAD,20100209,155900,1.0690,1.0692,1.0690,1.0690
USDCAD,20100209,160000,1.0690,1.0696,1.0690,1.0696
USDCAD,20100209,160100,1.0697,1.0703,1.0696,1.0701
USDCAD,20100209,160200,1.0700,1.0703,1.0697,1.0697
USDCAD,20100209,160300,1.0698,1.0702,1.0698,1.0702
USDCAD,20100209,160400,1.0701,1.0703,1.0698,1.0698
USDCAD,20100209,160500,1.0697,1.0697,1.0692,1.0692
USDCAD,20100209,160600,1.0693,1.0695,1.0692,1.0693
USDCAD,20100209,160700,1.0694,1.0697,1.0693,1.0693
USDCAD,20100209,160800,1.0694,1.0694,1.0692,1.0692
USDCAD,20100209,160900,1.0691,1.0691,1.0686,1.0688
USDCAD,20100209,161000,1.0687,1.0689,1.0685,1.0689
USDCAD,20100209,161100,1.0688,1.0691,1.0687,1.0689
USDCAD,20100209,161200,1.0690,1.0691,1.0688,1.0688
USDCAD,20100209,161300,1.0687,1.0687,1.0681,1.0681
USDCAD,20100209,161400,1.0682,1.0684,1.0682,1.0683
USDCAD,20100209,161500,1.0682,1.0687,1.0681,1.0687
USDCAD,20100209,161600,1.0686,1.0686,1.0681,1.0682
USDCAD,20100209,161700,1.0681,1.0681,1.0677,1.0677
USDCAD,20100209,161800,1.0678,1.0678,1.0671,1.0671
USDCAD,20100209,161900,1.0670,1.0673,1.0670,1.0673
USDCAD,20100209,162000,1.0674,1.0677,1.0673,1.0673
USDCAD,20100209,162100,1.0673,1.0674,1.0672,1.0674
USDCAD,20100209,162200,1.0673,1.0674,1.0673,1.0673
USDCAD,20100209,162300,1.0674,1.0678,1.0673,1.0678
USDCAD,20100209,162400,1.0677,1.0678,1.0674,1.0678
USDCAD,20100209,162500,1.0679,1.0679,1.0674,1.0674
USDCAD,20100209,162600,1.0675,1.0681,1.0675,1.0681
USDCAD,20100209,162700,1.0680,1.0681,1.0679,1.0680
USDCAD,20100209,162800,1.0680,1.0682,1.0678,1.0682
USDCAD,20100209,162900,1.0683,1.0684,1.0683,1.0684
USDCAD,20100209,163000,1.0685,1.0686,1.0684,1.0685
USDCAD,20100209,163100,1.0685,1.0688,1.0685,1.0686
USDCAD,20100209,163200,1.0685,1.0685,1.0683,1.0683
USDCAD,20100209,163300,1.0682,1.0686,1.0682,1.0685
USDCAD,20100209,163400,1.0686,1.0693,1.0686,1.0692
USDCAD,20100209,163500,1.0691,1.0691,1.0687,1.0687
USDCAD,20100209,163600,1.0686,1.0686,1.0681,1.0682
USDCAD,20100209,163700,1.0683,1.0690,1.0683,1.0688
USDCAD,20100209,163800,1.0687,1.0687,1.0685,1.0685
USDCAD,20100209,163900,1.0686,1.0688,1.0686,1.0686
USDCAD,20100209,164000,1.0687,1.0690,1.0687,1.0690
USDCAD,20100209,164100,1.0691,1.0691,1.0687,1.0687
USDCAD,20100209,164200,1.0688,1.0695,1.0688,1.0694
USDCAD,20100209,164300,1.0695,1.0696,1.0693,1.0695
USDCAD,20100209,164400,1.0694,1.0701,1.0694,1.0701
USDCAD,20100209,164500,1.0700,1.0700,1.0697,1.0699
USDCAD,20100209,164600,1.0698,1.0698,1.0695,1.0695
USDCAD,20100209,164700,1.0694,1.0703,1.0694,1.0698
USDCAD,20100209,164800,1.0697,1.0707,1.0695,1.0707
USDCAD,20100209,164900,1.0709,1.0717,1.0707,1.0717
USDCAD,20100209,165000,1.0716,1.0717,1.0713,1.0714
USDCAD,20100209,165100,1.0715,1.0716,1.0714,1.0714
USDCAD,20100209,165200,1.0715,1.0716,1.0714,1.0715
USDCAD,20100209,165300,1.0716,1.0720,1.0716,1.0716
USDCAD,20100209,165400,1.0717,1.0719,1.0717,1.0718
USDCAD,20100209,165500,1.0719,1.0721,1.0719,1.0720
USDCAD,20100209,165600,1.0721,1.0722,1.0718,1.0718
USDCAD,20100209,165700,1.0719,1.0722,1.0719,1.0721
USDCAD,20100209,165800,1.0723,1.0726,1.0722,1.0726
USDCAD,20100209,165900,1.0727,1.0730,1.0727,1.0730
USDCAD,20100209,170000,1.0730,1.0731,1.0726,1.0726
USDCAD,20100209,170100,1.0725,1.0732,1.0725,1.0728
USDCAD,20100209,170200,1.0729,1.0733,1.0729,1.0733
USDCAD,20100209,170300,1.0732,1.0734,1.0732,1.0734
USDCAD,20100209,170400,1.0733,1.0735,1.0732,1.0735
USDCAD,20100209,170500,1.0735,1.0735,1.0730,1.0731
USDCAD,20100209,170600,1.0732,1.0734,1.0730,1.0730
USDCAD,20100209,170700,1.0729,1.0731,1.0729,1.0731
USDCAD,20100209,170800,1.0731,1.0731,1.0727,1.0730
USDCAD,20100209,170900,1.0731,1.0740,1.0730,1.0740
USDCAD,20100209,171000,1.0741,1.0749,1.0741,1.0746
USDCAD,20100209,171100,1.0747,1.0750,1.0745,1.0747
USDCAD,20100209,171200,1.0748,1.0753,1.0747,1.0747
USDCAD,20100209,171300,1.0746,1.0746,1.0742,1.0742
USDCAD,20100209,171400,1.0743,1.0747,1.0742,1.0746
USDCAD,20100209,171500,1.0747,1.0748,1.0744,1.0745
USDCAD,20100209,171600,1.0746,1.0750,1.0746,1.0750
USDCAD,20100209,171700,1.0751,1.0754,1.0751,1.0752
USDCAD,20100209,171800,1.0751,1.0751,1.0745,1.0747
USDCAD,20100209,171900,1.0748,1.0748,1.0745,1.0748
USDCAD,20100209,172000,1.0747,1.0747,1.0743,1.0743
USDCAD,20100209,172100,1.0742,1.0742,1.0738,1.0739
USDCAD,20100209,172200,1.0740,1.0741,1.0736,1.0738
USDCAD,20100209,172300,1.0738,1.0738,1.0735,1.0736
USDCAD,20100209,172400,1.0735,1.0739,1.0735,1.0739
USDCAD,20100209,172500,1.0739,1.0741,1.0739,1.0740
USDCAD,20100209,172600,1.0741,1.0744,1.0741,1.0741
USDCAD,20100209,172700,1.0742,1.0745,1.0741,1.0741
USDCAD,20100209,172800,1.0742,1.0748,1.0742,1.0746
USDCAD,20100209,172900,1.0747,1.0753,1.0747,1.0749
USDCAD,20100209,173000,1.0750,1.0750,1.0746,1.0746
USDCAD,20100209,173100,1.0746,1.0750,1.0746,1.0746
USDCAD,20100209,173200,1.0747,1.0747,1.0737,1.0738
USDCAD,20100209,173300,1.0739,1.0741,1.0729,1.0741
USDCAD,20100209,173400,1.0740,1.0740,1.0725,1.0728
USDCAD,20100209,173500,1.0729,1.0729,1.0718,1.0718
USDCAD,20100209,173600,1.0717,1.0721,1.0714,1.0720
USDCAD,20100209,173700,1.0719,1.0720,1.0712,1.0712
USDCAD,20100209,173800,1.0713,1.0717,1.0701,1.0703
USDCAD,20100209,173900,1.0704,1.0707,1.0699,1.0707
USDCAD,20100209,174000,1.0708,1.0712,1.0706,1.0711
USDCAD,20100209,174100,1.0712,1.0712,1.0699,1.0702
USDCAD,20100209,174200,1.0701,1.0706,1.0697,1.0703
USDCAD,20100209,174300,1.0704,1.0713,1.0704,1.0709
USDCAD,20100209,174400,1.0708,1.0708,1.0696,1.0701
USDCAD,20100209,174500,1.0702,1.0713,1.0702,1.0707
USDCAD,20100209,174600,1.0705,1.0710,1.0697,1.0698
USDCAD,20100209,174700,1.0699,1.0706,1.0697,1.0699
USDCAD,20100209,174800,1.0701,1.0707,1.0700,1.0701
USDCAD,20100209,174900,1.0702,1.0708,1.0702,1.0708
USDCAD,20100209,175000,1.0709,1.0710,1.0704,1.0707
USDCAD,20100209,175100,1.0704,1.0709,1.0696,1.0696
USDCAD,20100209,175200,1.0697,1.0697,1.0690,1.0690
USDCAD,20100209,175300,1.0689,1.0689,1.0685,1.0686
USDCAD,20100209,175400,1.0687,1.0690,1.0682,1.0682
USDCAD,20100209,175500,1.0683,1.0685,1.0676,1.0677
USDCAD,20100209,175600,1.0678,1.0681,1.0676,1.0681
USDCAD,20100209,175700,1.0680,1.0681,1.0678,1.0681
USDCAD,20100209,175800,1.0682,1.0688,1.0680,1.0688
USDCAD,20100209,175900,1.0687,1.0689,1.0684,1.0688
USDCAD,20100209,180000,1.0689,1.0691,1.0689,1.0689
USDCAD,20100209,180100,1.0688,1.0688,1.0681,1.0685
USDCAD,20100209,180200,1.0686,1.0687,1.0684,1.0685
USDCAD,20100209,180300,1.0685,1.0685,1.0681,1.0684
USDCAD,20100209,180400,1.0685,1.0686,1.0680,1.0680
USDCAD,20100209,180500,1.0679,1.0679,1.0673,1.0673
USDCAD,20100209,180600,1.0672,1.0673,1.0667,1.0669
USDCAD,20100209,180700,1.0670,1.0670,1.0664,1.0664
USDCAD,20100209,180800,1.0665,1.0667,1.0663,1.0663
USDCAD,20100209,180900,1.0664,1.0670,1.0663,1.0669
USDCAD,20100209,181000,1.0670,1.0673,1.0670,1.0670
USDCAD,20100209,181100,1.0669,1.0669,1.0659,1.0661
USDCAD,20100209,181200,1.0660,1.0666,1.0660,1.0663
USDCAD,20100209,181300,1.0662,1.0666,1.0662,1.0664
USDCAD,20100209,181400,1.0663,1.0665,1.0663,1.0664
USDCAD,20100209,181500,1.0663,1.0664,1.0655,1.0655
USDCAD,20100209,181600,1.0654,1.0656,1.0654,1.0654
USDCAD,20100209,181700,1.0655,1.0660,1.0655,1.0660
USDCAD,20100209,181800,1.0659,1.0659,1.0656,1.0658
USDCAD,20100209,181900,1.0657,1.0657,1.0650,1.0650
USDCAD,20100209,182000,1.0651,1.0651,1.0648,1.0651
USDCAD,20100209,182100,1.0650,1.0651,1.0644,1.0644
USDCAD,20100209,182200,1.0645,1.0648,1.0645,1.0648
USDCAD,20100209,182300,1.0647,1.0648,1.0646,1.0648
USDCAD,20100209,182400,1.0648,1.0652,1.0648,1.0651
USDCAD,20100209,182500,1.0652,1.0655,1.0652,1.0655
USDCAD,20100209,182600,1.0656,1.0662,1.0655,1.0662
USDCAD,20100209,182700,1.0663,1.0663,1.0661,1.0662
USDCAD,20100209,182800,1.0663,1.0666,1.0663,1.0664
USDCAD,20100209,182900,1.0664,1.0667,1.0664,1.0666
USDCAD,20100209,183000,1.0664,1.0664,1.0664,1.0664
USDCAD,20100209,183100,1.0664,1.0664,1.0659,1.0662
USDCAD,20100209,183200,1.0662,1.0662,1.0660,1.0660
USDCAD,20100209,183300,1.0659,1.0660,1.0657,1.0660
USDCAD,20100209,183400,1.0660,1.0663,1.0660,1.0661
USDCAD,20100209,183500,1.0660,1.0660,1.0656,1.0658
USDCAD,20100209,183600,1.0657,1.0658,1.0652,1.0652
USDCAD,20100209,183700,1.0651,1.0653,1.0650,1.0651
USDCAD,20100209,183800,1.0650,1.0653,1.0650,1.0653
USDCAD,20100209,183900,1.0652,1.0657,1.0652,1.0657
USDCAD,20100209,184000,1.0658,1.0662,1.0658,1.0662
USDCAD,20100209,184100,1.0663,1.0663,1.0661,1.0661
USDCAD,20100209,184200,1.0662,1.0699,1.0661,1.0694
USDCAD,20100209,184300,1.0693,1.0704,1.0692,1.0699
USDCAD,20100209,184400,1.0700,1.0703,1.0690,1.0690
USDCAD,20100209,184500,1.0689,1.0694,1.0688,1.0694
USDCAD,20100209,184600,1.0695,1.0701,1.0690,1.0695
USDCAD,20100209,184700,1.0696,1.0701,1.0696,1.0701
USDCAD,20100209,184800,1.0700,1.0701,1.0685,1.0690
USDCAD,20100209,184900,1.0691,1.0695,1.0687,1.0688
USDCAD,20100209,185000,1.0689,1.0693,1.0687,1.0689
USDCAD,20100209,185100,1.0688,1.0694,1.0688,1.0691
USDCAD,20100209,185200,1.0690,1.0694,1.0689,1.0690
USDCAD,20100209,185300,1.0691,1.0695,1.0691,1.0693
USDCAD,20100209,185400,1.0692,1.0692,1.0687,1.0688
USDCAD,20100209,185500,1.0688,1.0693,1.0688,1.0689
USDCAD,20100209,185600,1.0690,1.0694,1.0690,1.0694
USDCAD,20100209,185700,1.0693,1.0695,1.0688,1.0690
USDCAD,20100209,185800,1.0690,1.0692,1.0689,1.0689
USDCAD,20100209,185900,1.0688,1.0689,1.0683,1.0686
USDCAD,20100209,190000,1.0687,1.0690,1.0686,1.0687
USDCAD,20100209,190100,1.0688,1.0690,1.0688,1.0689
USDCAD,20100209,190200,1.0688,1.0688,1.0683,1.0688
USDCAD,20100209,190300,1.0687,1.0695,1.0687,1.0691
USDCAD,20100209,190400,1.0692,1.0692,1.0687,1.0687
USDCAD,20100209,190500,1.0686,1.0687,1.0685,1.0687
USDCAD,20100209,190600,1.0686,1.0686,1.0683,1.0683
USDCAD,20100209,190700,1.0682,1.0688,1.0682,1.0687
USDCAD,20100209,190800,1.0686,1.0686,1.0682,1.0682
USDCAD,20100209,190900,1.0681,1.0682,1.0676,1.0676
USDCAD,20100209,191000,1.0677,1.0680,1.0676,1.0680
USDCAD,20100209,191100,1.0679,1.0679,1.0678,1.0678
USDCAD,20100209,191200,1.0679,1.0681,1.0678,1.0680
USDCAD,20100209,191300,1.0679,1.0680,1.0678,1.0679
USDCAD,20100209,191400,1.0680,1.0681,1.0680,1.0680
USDCAD,20100209,191500,1.0679,1.0681,1.0678,1.0681
USDCAD,20100209,191600,1.0682,1.0685,1.0682,1.0684
USDCAD,20100209,191700,1.0685,1.0687,1.0683,1.0683
USDCAD,20100209,191800,1.0683,1.0686,1.0683,1.0686
USDCAD,20100209,191900,1.0686,1.0686,1.0685,1.0686
USDCAD,20100209,192000,1.0687,1.0687,1.0685,1.0686
USDCAD,20100209,192100,1.0686,1.0686,1.0686,1.0686
USDCAD,20100209,192200,1.0687,1.0689,1.0687,1.0688
USDCAD,20100209,192300,1.0687,1.0690,1.0687,1.0689
USDCAD,20100209,192400,1.0690,1.0690,1.0689,1.0689
USDCAD,20100209,192500,1.0688,1.0688,1.0684,1.0684
USDCAD,20100209,192600,1.0683,1.0684,1.0680,1.0680
USDCAD,20100209,192700,1.0681,1.0682,1.0680,1.0680
USDCAD,20100209,192800,1.0681,1.0685,1.0680,1.0685
USDCAD,20100209,192900,1.0684,1.0688,1.0684,1.0688
USDCAD,20100209,193000,1.0687,1.0687,1.0683,1.0683
USDCAD,20100209,193100,1.0684,1.0687,1.0683,1.0683
USDCAD,20100209,193200,1.0684,1.0685,1.0684,1.0685
USDCAD,20100209,193300,1.0685,1.0685,1.0681,1.0682
USDCAD,20100209,193400,1.0681,1.0683,1.0680,1.0683
USDCAD,20100209,193500,1.0682,1.0683,1.0682,1.0683
USDCAD,20100209,193600,1.0684,1.0686,1.0684,1.0684
USDCAD,20100209,193700,1.0683,1.0685,1.0681,1.0685
USDCAD,20100209,193800,1.0685,1.0687,1.0685,1.0687
USDCAD,20100209,193900,1.0687,1.0687,1.0685,1.0685
USDCAD,20100209,194000,1.0684,1.0687,1.0683,1.0687
USDCAD,20100209,194100,1.0686,1.0689,1.0686,1.0689
USDCAD,20100209,194200,1.0688,1.0689,1.0687,1.0687
USDCAD,20100209,194300,1.0687,1.0688,1.0687,1.0687
USDCAD,20100209,194400,1.0687,1.0689,1.0687,1.0688
USDCAD,20100209,194500,1.0687,1.0688,1.0687,1.0688
USDCAD,20100209,194600,1.0687,1.0687,1.0686,1.0686
USDCAD,20100209,194700,1.0687,1.0687,1.0681,1.0681
USDCAD,20100209,194800,1.0682,1.0683,1.0676,1.0677
USDCAD,20100209,194900,1.0678,1.0678,1.0676,1.0677
USDCAD,20100209,195000,1.0677,1.0677,1.0676,1.0677
USDCAD,20100209,195100,1.0678,1.0681,1.0677,1.0677
USDCAD,20100209,195200,1.0676,1.0677,1.0676,1.0677
USDCAD,20100209,195300,1.0677,1.0678,1.0677,1.0678
USDCAD,20100209,195400,1.0679,1.0679,1.0676,1.0676
USDCAD,20100209,195500,1.0675,1.0675,1.0674,1.0675
USDCAD,20100209,195600,1.0674,1.0675,1.0673,1.0674
USDCAD,20100209,195700,1.0673,1.0676,1.0672,1.0675
USDCAD,20100209,195800,1.0675,1.0681,1.0675,1.0681
USDCAD,20100209,195900,1.0682,1.0685,1.0682,1.0683
USDCAD,20100209,200000,1.0684,1.0685,1.0684,1.0685
USDCAD,20100209,200100,1.0686,1.0687,1.0684,1.0687
USDCAD,20100209,200200,1.0687,1.0687,1.0687,1.0687
USDCAD,20100209,200300,1.0688,1.0688,1.0687,1.0688
USDCAD,20100209,200400,1.0687,1.0688,1.0687,1.0688
USDCAD,20100209,200500,1.0689,1.0689,1.0689,1.0689
USDCAD,20100209,200600,1.0689,1.0689,1.0686,1.0686
USDCAD,20100209,200700,1.0685,1.0686,1.0683,1.0685
USDCAD,20100209,200800,1.0686,1.0688,1.0686,1.0686
USDCAD,20100209,200900,1.0687,1.0688,1.0685,1.0687
USDCAD,20100209,201000,1.0688,1.0689,1.0687,1.0689
USDCAD,20100209,201100,1.0687,1.0688,1.0682,1.0683
USDCAD,20100209,201200,1.0682,1.0683,1.0679,1.0681
USDCAD,20100209,201300,1.0680,1.0681,1.0678,1.0678
USDCAD,20100209,201400,1.0677,1.0679,1.0676,1.0679
USDCAD,20100209,201500,1.0680,1.0680,1.0679,1.0679
USDCAD,20100209,201600,1.0679,1.0684,1.0678,1.0684
USDCAD,20100209,201700,1.0683,1.0684,1.0681,1.0684
USDCAD,20100209,201800,1.0685,1.0687,1.0680,1.0681
USDCAD,20100209,201900,1.0682,1.0682,1.0680,1.0681
USDCAD,20100209,202000,1.0682,1.0685,1.0682,1.0685
USDCAD,20100209,202100,1.0684,1.0685,1.0683,1.0684
USDCAD,20100209,202200,1.0684,1.0684,1.0681,1.0681
USDCAD,20100209,202300,1.0681,1.0681,1.0681,1.0681
USDCAD,20100209,202400,1.0681,1.0681,1.0680,1.0681
USDCAD,20100209,202500,1.0680,1.0683,1.0680,1.0683
USDCAD,20100209,202600,1.0682,1.0682,1.0678,1.0678
USDCAD,20100209,202700,1.0677,1.0680,1.0676,1.0680
USDCAD,20100209,202800,1.0679,1.0680,1.0677,1.0679
USDCAD,20100209,202900,1.0680,1.0680,1.0679,1.0680
USDCAD,20100209,203000,1.0680,1.0680,1.0679,1.0680
USDCAD,20100209,203100,1.0679,1.0681,1.0678,1.0681
USDCAD,20100209,203200,1.0680,1.0680,1.0679,1.0679
USDCAD,20100209,203300,1.0679,1.0679,1.0678,1.0678
USDCAD,20100209,203400,1.0678,1.0679,1.0678,1.0679
USDCAD,20100209,203500,1.0679,1.0681,1.0679,1.0680
USDCAD,20100209,203600,1.0679,1.0680,1.0679,1.0679
USDCAD,20100209,203700,1.0680,1.0680,1.0679,1.0679
USDCAD,20100209,203800,1.0680,1.0681,1.0679,1.0681
USDCAD,20100209,203900,1.0680,1.0681,1.0680,1.0681
USDCAD,20100209,204000,1.0682,1.0687,1.0682,1.0687
USDCAD,20100209,204100,1.0687,1.0687,1.0684,1.0684
USDCAD,20100209,204200,1.0683,1.0684,1.0683,1.0683
USDCAD,20100209,204300,1.0684,1.0686,1.0680,1.0682
USDCAD,20100209,204400,1.0683,1.0688,1.0681,1.0688
USDCAD,20100209,204500,1.0687,1.0688,1.0686,1.0687
USDCAD,20100209,204600,1.0688,1.0688,1.0686,1.0688
USDCAD,20100209,204700,1.0689,1.0692,1.0688,1.0688
USDCAD,20100209,204800,1.0689,1.0691,1.0685,1.0691
USDCAD,20100209,204900,1.0692,1.0692,1.0691,1.0691
USDCAD,20100209,205000,1.0690,1.0691,1.0687,1.0689
USDCAD,20100209,205100,1.0688,1.0693,1.0688,1.0693
USDCAD,20100209,205200,1.0694,1.0695,1.0693,1.0694
USDCAD,20100209,205300,1.0695,1.0695,1.0694,1.0695
USDCAD,20100209,205400,1.0695,1.0696,1.0695,1.0696
USDCAD,20100209,205500,1.0695,1.0695,1.0695,1.0695
USDCAD,20100209,205600,1.0694,1.0694,1.0694,1.0694
USDCAD,20100209,205700,1.0694,1.0694,1.0692,1.0692
USDCAD,20100209,205800,1.0692,1.0693,1.0691,1.0691
USDCAD,20100209,205900,1.0691,1.0691,1.0686,1.0686
USDCAD,20100209,210000,1.0687,1.0688,1.0686,1.0687
USDCAD,20100209,210100,1.0686,1.0687,1.0685,1.0686
USDCAD,20100209,210200,1.0687,1.0687,1.0685,1.0686
USDCAD,20100209,210300,1.0685,1.0685,1.0682,1.0685
USDCAD,20100209,210400,1.0686,1.0687,1.0686,1.0686
USDCAD,20100209,210500,1.0685,1.0685,1.0683,1.0683
USDCAD,20100209,210600,1.0683,1.0685,1.0683,1.0685
USDCAD,20100209,210700,1.0684,1.0684,1.0677,1.0677
USDCAD,20100209,210800,1.0676,1.0676,1.0675,1.0675
USDCAD,20100209,210900,1.0676,1.0677,1.0676,1.0676
USDCAD,20100209,211000,1.0677,1.0681,1.0677,1.0681
USDCAD,20100209,211100,1.0682,1.0685,1.0682,1.0684
USDCAD,20100209,211200,1.0685,1.0685,1.0682,1.0685
USDCAD,20100209,211300,1.0685,1.0687,1.0684,1.0684
USDCAD,20100209,211400,1.0683,1.0683,1.0677,1.0677
USDCAD,20100209,211500,1.0677,1.0679,1.0677,1.0679
USDCAD,20100209,211600,1.0678,1.0683,1.0678,1.0683
USDCAD,20100209,211700,1.0685,1.0685,1.0683,1.0683
USDCAD,20100209,211800,1.0682,1.0682,1.0681,1.0681
USDCAD,20100209,211900,1.0680,1.0681,1.0678,1.0678
USDCAD,20100209,212000,1.0679,1.0680,1.0678,1.0679
USDCAD,20100209,212100,1.0680,1.0680,1.0676,1.0676
USDCAD,20100209,212200,1.0677,1.0679,1.0677,1.0677
USDCAD,20100209,212300,1.0676,1.0676,1.0675,1.0675
USDCAD,20100209,212400,1.0675,1.0676,1.0675,1.0675
USDCAD,20100209,212500,1.0676,1.0679,1.0675,1.0678
USDCAD,20100209,212600,1.0677,1.0677,1.0674,1.0674
USDCAD,20100209,212700,1.0674,1.0674,1.0671,1.0671
USDCAD,20100209,212800,1.0670,1.0671,1.0665,1.0668
USDCAD,20100209,212900,1.0669,1.0669,1.0660,1.0660
USDCAD,20100209,213000,1.0659,1.0663,1.0659,1.0660
USDCAD,20100209,213100,1.0659,1.0660,1.0658,1.0658
USDCAD,20100209,213200,1.0658,1.0659,1.0656,1.0657
USDCAD,20100209,213300,1.0658,1.0663,1.0658,1.0662
USDCAD,20100209,213400,1.0661,1.0661,1.0660,1.0660
USDCAD,20100209,213500,1.0660,1.0660,1.0657,1.0658
USDCAD,20100209,213600,1.0659,1.0661,1.0659,1.0661
USDCAD,20100209,213700,1.0660,1.0660,1.0659,1.0659
USDCAD,20100209,213800,1.0658,1.0658,1.0656,1.0657
USDCAD,20100209,213900,1.0656,1.0660,1.0656,1.0658
USDCAD,20100209,214000,1.0659,1.0663,1.0659,1.0663
USDCAD,20100209,214100,1.0663,1.0664,1.0663,1.0664
USDCAD,20100209,214200,1.0664,1.0666,1.0664,1.0666
USDCAD,20100209,214300,1.0666,1.0667,1.0666,1.0666
USDCAD,20100209,214400,1.0665,1.0666,1.0663,1.0666
USDCAD,20100209,214500,1.0666,1.0670,1.0666,1.0670
USDCAD,20100209,214600,1.0671,1.0672,1.0670,1.0671
USDCAD,20100209,214700,1.0670,1.0671,1.0669,1.0669
USDCAD,20100209,214800,1.0670,1.0671,1.0670,1.0670
USDCAD,20100209,214900,1.0670,1.0672,1.0670,1.0672
USDCAD,20100209,215000,1.0672,1.0672,1.0671,1.0671
USDCAD,20100209,215100,1.0671,1.0671,1.0669,1.0671
USDCAD,20100209,215200,1.0671,1.0674,1.0671,1.0674
USDCAD,20100209,215300,1.0674,1.0674,1.0673,1.0674
USDCAD,20100209,215400,1.0674,1.0678,1.0674,1.0678
USDCAD,20100209,215500,1.0678,1.0678,1.0675,1.0675
USDCAD,20100209,215600,1.0676,1.0676,1.0675,1.0675
USDCAD,20100209,215700,1.0674,1.0674,1.0673,1.0674
USDCAD,20100209,215800,1.0675,1.0675,1.0674,1.0674
USDCAD,20100209,215900,1.0674,1.0675,1.0674,1.0674
USDCAD,20100209,220000,1.0675,1.0676,1.0675,1.0676
USDCAD,20100209,220100,1.0676,1.0677,1.0676,1.0676
USDCAD,20100209,220200,1.0676,1.0677,1.0676,1.0677
USDCAD,20100209,220300,1.0676,1.0676,1.0673,1.0674
USDCAD,20100209,220400,1.0673,1.0675,1.0673,1.0674
USDCAD,20100209,220500,1.0675,1.0676,1.0675,1.0676
USDCAD,20100209,220600,1.0676,1.0678,1.0676,1.0678
USDCAD,20100209,220700,1.0678,1.0678,1.0678,1.0678
USDCAD,20100209,220800,1.0677,1.0677,1.0676,1.0676
USDCAD,20100209,220900,1.0676,1.0678,1.0676,1.0677
USDCAD,20100209,221000,1.0676,1.0678,1.0676,1.0677
USDCAD,20100209,221100,1.0678,1.0678,1.0678,1.0678
USDCAD,20100209,221200,1.0678,1.0681,1.0678,1.0681
USDCAD,20100209,221300,1.0681,1.0682,1.0681,1.0682
USDCAD,20100209,221400,1.0682,1.0683,1.0681,1.0683
USDCAD,20100209,221500,1.0683,1.0683,1.0682,1.0683
USDCAD,20100209,221600,1.0682,1.0682,1.0680,1.0681
USDCAD,20100209,221700,1.0682,1.0683,1.0682,1.0682
USDCAD,20100209,221800,1.0681,1.0682,1.0680,1.0680
USDCAD,20100209,221900,1.0681,1.0681,1.0676,1.0677
USDCAD,20100209,222000,1.0676,1.0676,1.0674,1.0674
USDCAD,20100209,222100,1.0674,1.0676,1.0674,1.0675
USDCAD,20100209,222200,1.0675,1.0676,1.0675,1.0676
USDCAD,20100209,222300,1.0677,1.0677,1.0675,1.0675
USDCAD,20100209,222400,1.0675,1.0675,1.0674,1.0674
USDCAD,20100209,222500,1.0675,1.0675,1.0674,1.0674
USDCAD,20100209,222600,1.0675,1.0676,1.0674,1.0675
USDCAD,20100209,222700,1.0675,1.0676,1.0675,1.0676
USDCAD,20100209,222800,1.0675,1.0675,1.0675,1.0675
USDCAD,20100209,222900,1.0675,1.0676,1.0675,1.0676
USDCAD,20100209,223000,1.0675,1.0675,1.0670,1.0670
USDCAD,20100209,223100,1.0670,1.0670,1.0670,1.0670
USDCAD,20100209,223200,1.0671,1.0675,1.0671,1.0675
USDCAD,20100209,223300,1.0674,1.0674,1.0670,1.0670
USDCAD,20100209,223400,1.0671,1.0671,1.0667,1.0669
USDCAD,20100209,223500,1.0669,1.0669,1.0668,1.0668
USDCAD,20100209,223600,1.0668,1.0669,1.0668,1.0669
USDCAD,20100209,223700,1.0668,1.0668,1.0667,1.0667
USDCAD,20100209,223800,1.0667,1.0668,1.0667,1.0667
USDCAD,20100209,223900,1.0667,1.0668,1.0667,1.0667
USDCAD,20100209,224000,1.0667,1.0668,1.0667,1.0668
USDCAD,20100209,224100,1.0669,1.0670,1.0669,1.0670
USDCAD,20100209,224200,1.0670,1.0671,1.0669,1.0669
USDCAD,20100209,224300,1.0669,1.0670,1.0669,1.0670
USDCAD,20100209,224400,1.0669,1.0670,1.0669,1.0669
USDCAD,20100209,224500,1.0669,1.0669,1.0669,1.0669
USDCAD,20100209,224600,1.0669,1.0669,1.0669,1.0669
USDCAD,20100209,224700,1.0669,1.0669,1.0668,1.0668
USDCAD,20100209,224800,1.0668,1.0668,1.0666,1.0666
USDCAD,20100209,224900,1.0665,1.0665,1.0664,1.0664
USDCAD,20100209,225000,1.0664,1.0664,1.0664,1.0664
USDCAD,20100209,225100,1.0664,1.0665,1.0664,1.0664
USDCAD,20100209,225200,1.0665,1.0665,1.0661,1.0661
USDCAD,20100209,225300,1.0660,1.0664,1.0660,1.0664
USDCAD,20100209,225400,1.0664,1.0664,1.0662,1.0662
USDCAD,20100209,225500,1.0661,1.0662,1.0657,1.0660
USDCAD,20100209,225600,1.0660,1.0660,1.0660,1.0660
USDCAD,20100209,225700,1.0660,1.0660,1.0659,1.0660
USDCAD,20100209,225800,1.0660,1.0660,1.0658,1.0658
USDCAD,20100209,225900,1.0659,1.0660,1.0659,1.0660
USDCAD,20100209,230000,1.0660,1.0660,1.0655,1.0655
USDCAD,20100209,230100,1.0656,1.0658,1.0650,1.0650
USDCAD,20100209,230200,1.0649,1.0651,1.0649,1.0651
USDCAD,20100209,230300,1.0650,1.0651,1.0649,1.0649
USDCAD,20100209,230400,1.0650,1.0651,1.0650,1.0650
USDCAD,20100209,230500,1.0650,1.0650,1.0649,1.0649
USDCAD,20100209,230600,1.0650,1.0652,1.0649,1.0652
USDCAD,20100209,230700,1.0653,1.0654,1.0653,1.0654
USDCAD,20100209,230800,1.0654,1.0655,1.0654,1.0655
USDCAD,20100209,230900,1.0655,1.0655,1.0653,1.0653
USDCAD,20100209,231000,1.0654,1.0654,1.0653,1.0653
USDCAD,20100209,231100,1.0653,1.0653,1.0653,1.0653
USDCAD,20100209,231200,1.0652,1.0653,1.0652,1.0653
USDCAD,20100209,231300,1.0653,1.0655,1.0653,1.0654
USDCAD,20100209,231400,1.0654,1.0656,1.0654,1.0655
USDCAD,20100209,231500,1.0655,1.0657,1.0655,1.0657
USDCAD,20100209,231600,1.0658,1.0659,1.0657,1.0659
USDCAD,20100209,231700,1.0659,1.0659,1.0659,1.0659
USDCAD,20100209,231800,1.0660,1.0663,1.0659,1.0663
USDCAD,20100209,231900,1.0663,1.0663,1.0663,1.0663
USDCAD,20100209,232000,1.0662,1.0663,1.0661,1.0662
USDCAD,20100209,232100,1.0662,1.0662,1.0659,1.0659
USDCAD,20100209,232200,1.0658,1.0659,1.0658,1.0659
USDCAD,20100209,232300,1.0659,1.0660,1.0659,1.0660
USDCAD,20100209,232400,1.0660,1.0660,1.0660,1.0660
USDCAD,20100209,232500,1.0660,1.0661,1.0660,1.0661
USDCAD,20100209,232600,1.0660,1.0664,1.0660,1.0664
USDCAD,20100209,232700,1.0664,1.0664,1.0664,1.0664
USDCAD,20100209,232800,1.0664,1.0664,1.0662,1.0662
USDCAD,20100209,232900,1.0663,1.0664,1.0663,1.0664
USDCAD,20100209,233000,1.0664,1.0664,1.0662,1.0662
USDCAD,20100209,233100,1.0662,1.0662,1.0660,1.0660
USDCAD,20100209,233200,1.0659,1.0660,1.0657,1.0659
USDCAD,20100209,233300,1.0658,1.0658,1.0657,1.0657
USDCAD,20100209,233400,1.0657,1.0661,1.0657,1.0661
USDCAD,20100209,233500,1.0662,1.0662,1.0662,1.0662
USDCAD,20100209,233600,1.0662,1.0662,1.0662,1.0662
USDCAD,20100209,233700,1.0661,1.0661,1.0658,1.0659
USDCAD,20100209,233800,1.0660,1.0660,1.0658,1.0660
USDCAD,20100209,233900,1.0659,1.0660,1.0659,1.0660
USDCAD,20100209,234000,1.0660,1.0663,1.0660,1.0663
USDCAD,20100209,234100,1.0663,1.0663,1.0662,1.0662
USDCAD,20100209,234200,1.0662,1.0663,1.0662,1.0663
USDCAD,20100209,234300,1.0663,1.0665,1.0663,1.0665
USDCAD,20100209,234400,1.0665,1.0667,1.0665,1.0667
USDCAD,20100209,234500,1.0668,1.0673,1.0668,1.0670
USDCAD,20100209,234600,1.0671,1.0671,1.0671,1.0671
USDCAD,20100209,234700,1.0670,1.0670,1.0667,1.0668
USDCAD,20100209,234800,1.0667,1.0667,1.0666,1.0666
USDCAD,20100209,234900,1.0666,1.0672,1.0666,1.0672
USDCAD,20100209,235000,1.0672,1.0672,1.0672,1.0672
USDCAD,20100209,235100,1.0672,1.0672,1.0671,1.0671
USDCAD,20100209,235200,1.0672,1.0673,1.0671,1.0672
USDCAD,20100209,235300,1.0672,1.0672,1.0670,1.0671
USDCAD,20100209,235400,1.0670,1.0671,1.0670,1.0671
USDCAD,20100209,235500,1.0671,1.0671,1.0671,1.0671
USDCAD,20100209,235600,1.0671,1.0671,1.0669,1.0669
USDCAD,20100209,235700,1.0669,1.0669,1.0669,1.0669
USDCAD,20100209,235800,1.0668,1.0668,1.0667,1.0667
USDCAD,20100209,235900,1.0666,1.0667,1.0665,1.0665
USDCAD,20100210,000000,1.0665,1.0665,1.0664,1.0665
EURCAD,20100209,000100,1.4693,1.4693,1.4690,1.4692
EURCAD,20100209,000200,1.4691,1.4692,1.4688,1.4688
EURCAD,20100209,000300,1.4689,1.4689,1.4687,1.4687
EURCAD,20100209,000400,1.4688,1.4689,1.4688,1.4689
EURCAD,20100209,000500,1.4690,1.4690,1.4686,1.4687
EURCAD,20100209,000600,1.4688,1.4688,1.4687,1.4688
EURCAD,20100209,000700,1.4687,1.4689,1.4684,1.4689
EURCAD,20100209,000800,1.4688,1.4690,1.4688,1.4688
EURCAD,20100209,000900,1.4689,1.4690,1.4687,1.4689
EURCAD,20100209,001000,1.4688,1.4688,1.4685,1.4686
EURCAD,20100209,001100,1.4687,1.4687,1.4687,1.4687
EURCAD,20100209,001200,1.4686,1.4686,1.4683,1.4683
EURCAD,20100209,001300,1.4684,1.4684,1.4682,1.4682
EURCAD,20100209,001400,1.4683,1.4684,1.4683,1.4684
EURCAD,20100209,001500,1.4683,1.4684,1.4681,1.4681
EURCAD,20100209,001600,1.4680,1.4680,1.4678,1.4678
EURCAD,20100209,001700,1.4679,1.4684,1.4678,1.4684
EURCAD,20100209,001800,1.4683,1.4683,1.4682,1.4683
EURCAD,20100209,001900,1.4682,1.4684,1.4682,1.4683
EURCAD,20100209,002000,1.4682,1.4685,1.4682,1.4685
EURCAD,20100209,002100,1.4684,1.4684,1.4678,1.4680
EURCAD,20100209,002200,1.4679,1.4681,1.4678,1.4681
EURCAD,20100209,002300,1.4680,1.4680,1.4679,1.4679
EURCAD,20100209,002400,1.4678,1.4682,1.4678,1.4682
EURCAD,20100209,002500,1.4681,1.4683,1.4680,1.4682
EURCAD,20100209,002600,1.4683,1.4684,1.4682,1.4684
EURCAD,20100209,002700,1.4685,1.4685,1.4682,1.4682
EURCAD,20100209,002800,1.4681,1.4681,1.4677,1.4678
EURCAD,20100209,002900,1.4676,1.4678,1.4676,1.4678
EURCAD,20100209,003000,1.4679,1.4679,1.4675,1.4676
EURCAD,20100209,003100,1.4677,1.4677,1.4676,1.4677
EURCAD,20100209,003200,1.4676,1.4676,1.4675,1.4675
EURCAD,20100209,003300,1.4674,1.4677,1.4674,1.4675
EURCAD,20100209,003400,1.4676,1.4677,1.4674,1.4677
EURCAD,20100209,003500,1.4676,1.4678,1.4676,1.4678
EURCAD,20100209,003600,1.4679,1.4679,1.4677,1.4677
EURCAD,20100209,003700,1.4676,1.4678,1.4676,1.4678
EURCAD,20100209,003800,1.4677,1.4677,1.4676,1.4676
EURCAD,20100209,003900,1.4677,1.4677,1.4676,1.4676
EURCAD,20100209,004000,1.4677,1.4679,1.4677,1.4678
EURCAD,20100209,004100,1.4679,1.4680,1.4678,1.4678
EURCAD,20100209,004200,1.4677,1.4679,1.4677,1.4679
EURCAD,20100209,004300,1.4678,1.4678,1.4675,1.4676
EURCAD,20100209,004400,1.4675,1.4675,1.4674,1.4674
EURCAD,20100209,004500,1.4673,1.4674,1.4672,1.4674
EURCAD,20100209,004600,1.4673,1.4674,1.4673,1.4673
EURCAD,20100209,004700,1.4672,1.4675,1.4672,1.4675
EURCAD,20100209,004800,1.4676,1.4676,1.4672,1.4672
EURCAD,20100209,004900,1.4673,1.4676,1.4673,1.4676
EURCAD,20100209,005000,1.4675,1.4676,1.4673,1.4675
EURCAD,20100209,005100,1.4676,1.4677,1.4676,1.4676
EURCAD,20100209,005200,1.4675,1.4675,1.4672,1.4673
EURCAD,20100209,005300,1.4672,1.4674,1.4672,1.4674
EURCAD,20100209,005400,1.4673,1.4674,1.4672,1.4672
EURCAD,20100209,005500,1.4673,1.4673,1.4672,1.4673
EURCAD,20100209,005600,1.4674,1.4675,1.4674,1.4675
EURCAD,20100209,005700,1.4674,1.4674,1.4671,1.4671
EURCAD,20100209,005800,1.4672,1.4672,1.4669,1.4670
EURCAD,20100209,005900,1.4671,1.4673,1.4671,1.4673
EURCAD,20100209,010000,1.4672,1.4673,1.4672,1.4672
EURCAD,20100209,010100,1.4673,1.4674,1.4671,1.4671
EURCAD,20100209,010200,1.4670,1.4672,1.4669,1.4671
EURCAD,20100209,010300,1.4670,1.4673,1.4670,1.4672
EURCAD,20100209,010400,1.4673,1.4675,1.4673,1.4673
EURCAD,20100209,010500,1.4674,1.4674,1.4672,1.4673
EURCAD,20100209,010600,1.4672,1.4672,1.4671,1.4671
EURCAD,20100209,010700,1.4672,1.4674,1.4671,1.4674
EURCAD,20100209,010800,1.4673,1.4675,1.4673,1.4674
EURCAD,20100209,010900,1.4675,1.4675,1.4673,1.4674
EURCAD,20100209,011000,1.4673,1.4674,1.4673,1.4674
EURCAD,20100209,011100,1.4674,1.4674,1.4674,1.4674
EURCAD,20100209,011200,1.4675,1.4675,1.4674,1.4675
EURCAD,20100209,011300,1.4674,1.4675,1.4674,1.4674
EURCAD,20100209,011400,1.4675,1.4677,1.4674,1.4677
EURCAD,20100209,011500,1.4676,1.4676,1.4674,1.4676
EURCAD,20100209,011600,1.4675,1.4675,1.4672,1.4672
EURCAD,20100209,011700,1.4673,1.4673,1.4671,1.4672
EURCAD,20100209,011800,1.4673,1.4674,1.4673,1.4674
EURCAD,20100209,011900,1.4675,1.4678,1.4674,1.4678
EURCAD,20100209,012000,1.4677,1.4677,1.4673,1.4675
EURCAD,20100209,012100,1.4676,1.4676,1.4670,1.4671
EURCAD,20100209,012200,1.4672,1.4672,1.4670,1.4671
EURCAD,20100209,012300,1.4672,1.4673,1.4672,1.4673
EURCAD,20100209,012400,1.4674,1.4674,1.4672,1.4672
EURCAD,20100209,012500,1.4673,1.4673,1.4672,1.4672
EURCAD,20100209,012600,1.4671,1.4673,1.4671,1.4672
EURCAD,20100209,012700,1.4671,1.4671,1.4670,1.4670
EURCAD,20100209,012800,1.4670,1.4670,1.4668,1.4668
EURCAD,20100209,012900,1.4669,1.4669,1.4666,1.4666
EURCAD,20100209,013000,1.4667,1.4672,1.4667,1.4671
EURCAD,20100209,013100,1.4672,1.4672,1.4670,1.4671
EURCAD,20100209,013200,1.4670,1.4670,1.4670,1.4670
EURCAD,20100209,013300,1.4671,1.4673,1.4671,1.4672
EURCAD,20100209,013400,1.4671,1.4672,1.4671,1.4672
EURCAD,20100209,013500,1.4673,1.4673,1.4671,1.4673
EURCAD,20100209,013600,1.4674,1.4674,1.4669,1.4669
EURCAD,20100209,013700,1.4668,1.4669,1.4667,1.4668
EURCAD,20100209,013800,1.4669,1.4671,1.4669,1.4671
EURCAD,20100209,013900,1.4670,1.4671,1.4670,1.4670
EURCAD,20100209,014000,1.4671,1.4671,1.4670,1.4670
EURCAD,20100209,014100,1.4669,1.4669,1.4668,1.4668
EURCAD,20100209,014200,1.4669,1.4669,1.4668,1.4668
EURCAD,20100209,014300,1.4669,1.4669,1.4668,1.4669
EURCAD,20100209,014400,1.4668,1.4669,1.4668,1.4668
EURCAD,20100209,014500,1.4667,1.4667,1.4666,1.4666
EURCAD,20100209,014600,1.4667,1.4668,1.4667,1.4668
EURCAD,20100209,014700,1.4667,1.4668,1.4667,1.4668
EURCAD,20100209,014800,1.4667,1.4668,1.4667,1.4667
EURCAD,20100209,014900,1.4668,1.4668,1.4667,1.4667
EURCAD,20100209,015000,1.4668,1.4669,1.4666,1.4667
EURCAD,20100209,015100,1.4666,1.4668,1.4666,1.4667
EURCAD,20100209,015200,1.4666,1.4667,1.4666,1.4666
EURCAD,20100209,015300,1.4667,1.4672,1.4667,1.4672
EURCAD,20100209,015400,1.4671,1.4672,1.4671,1.4672
EURCAD,20100209,015500,1.4671,1.4671,1.4670,1.4670
EURCAD,20100209,015600,1.4669,1.4670,1.4668,1.4669
EURCAD,20100209,015700,1.4668,1.4669,1.4668,1.4669
EURCAD,20100209,015800,1.4668,1.4668,1.4668,1.4668
EURCAD,20100209,015900,1.4669,1.4670,1.4669,1.4670
EURCAD,20100209,020000,1.4671,1.4671,1.4668,1.4669
EURCAD,20100209,020100,1.4670,1.4672,1.4670,1.4671
EURCAD,20100209,020200,1.4670,1.4670,1.4668,1.4670
EURCAD,20100209,020300,1.4671,1.4672,1.4669,1.4672
EURCAD,20100209,020400,1.4671,1.4673,1.4671,1.4671
EURCAD,20100209,020500,1.4672,1.4673,1.4672,1.4672
EURCAD,20100209,020600,1.4673,1.4673,1.4671,1.4671
EURCAD,20100209,020700,1.4670,1.4672,1.4670,1.4672
EURCAD,20100209,020800,1.4671,1.4673,1.4671,1.4673
EURCAD,20100209,020900,1.4674,1.4674,1.4673,1.4673
EURCAD,20100209,021000,1.4672,1.4673,1.4672,1.4672
EURCAD,20100209,021100,1.4673,1.4674,1.4671,1.4671
EURCAD,20100209,021200,1.4670,1.4670,1.4669,1.4670
EURCAD,20100209,021300,1.4669,1.4671,1.4669,1.4671
EURCAD,20100209,021400,1.4670,1.4671,1.4670,1.4671
EURCAD,20100209,021500,1.4672,1.4673,1.4672,1.4672
EURCAD,20100209,021600,1.4673,1.4675,1.4673,1.4675
EURCAD,20100209,021700,1.4676,1.4677,1.4676,1.4677
EURCAD,20100209,021800,1.4676,1.4676,1.4675,1.4675
EURCAD,20100209,021900,1.4674,1.4675,1.4673,1.4674
EURCAD,20100209,022000,1.4675,1.4676,1.4673,1.4674
EURCAD,20100209,022100,1.4675,1.4675,1.4670,1.4670
EURCAD,20100209,022200,1.4669,1.4670,1.4669,1.4670
EURCAD,20100209,022300,1.4669,1.4669,1.4668,1.4668
EURCAD,20100209,022400,1.4669,1.4670,1.4669,1.4669
EURCAD,20100209,022500,1.4668,1.4670,1.4668,1.4668
EURCAD,20100209,022600,1.4667,1.4669,1.4667,1.4668
EURCAD,20100209,022700,1.4667,1.4668,1.4663,1.4663
EURCAD,20100209,022800,1.4664,1.4664,1.4663,1.4663
EURCAD,20100209,022900,1.4664,1.4666,1.4664,1.4665
EURCAD,20100209,023000,1.4666,1.4667,1.4666,1.4667
EURCAD,20100209,023100,1.4666,1.4667,1.4666,1.4667
EURCAD,20100209,023200,1.4667,1.4668,1.4667,1.4668
EURCAD,20100209,023300,1.4667,1.4667,1.4667,1.4667
EURCAD,20100209,023400,1.4668,1.4669,1.4668,1.4669
EURCAD,20100209,023500,1.4668,1.4668,1.4667,1.4668
EURCAD,20100209,023600,1.4667,1.4669,1.4667,1.4668
EURCAD,20100209,023700,1.4669,1.4669,1.4667,1.4668
EURCAD,20100209,023800,1.4667,1.4668,1.4666,1.4668
EURCAD,20100209,023900,1.4668,1.4669,1.4668,1.4669
EURCAD,20100209,024000,1.4668,1.4670,1.4668,1.4670
EURCAD,20100209,024100,1.4671,1.4672,1.4671,1.4672
EURCAD,20100209,024200,1.4671,1.4672,1.4670,1.4670
EURCAD,20100209,024300,1.4671,1.4672,1.4670,1.4670
EURCAD,20100209,024400,1.4671,1.4671,1.4670,1.4671
EURCAD,20100209,024500,1.4670,1.4670,1.4670,1.4670
EURCAD,20100209,024600,1.4671,1.4673,1.4670,1.4670
EURCAD,20100209,024700,1.4669,1.4669,1.4668,1.4669
EURCAD,20100209,024800,1.4670,1.4670,1.4669,1.4669
EURCAD,20100209,024900,1.4670,1.4670,1.4669,1.4669
EURCAD,20100209,025000,1.4670,1.4671,1.4669,1.4671
EURCAD,20100209,025100,1.4670,1.4670,1.4668,1.4668
EURCAD,20100209,025200,1.4668,1.4669,1.4668,1.4669
EURCAD,20100209,025300,1.4668,1.4668,1.4667,1.4667
EURCAD,20100209,025400,1.4668,1.4669,1.4668,1.4669
EURCAD,20100209,025500,1.4668,1.4670,1.4668,1.4670
EURCAD,20100209,025600,1.4669,1.4675,1.4669,1.4675
EURCAD,20100209,025700,1.4676,1.4676,1.4674,1.4676
EURCAD,20100209,025800,1.4675,1.4676,1.4673,1.4673
EURCAD,20100209,025900,1.4671,1.4677,1.4671,1.4676
EURCAD,20100209,030000,1.4675,1.4677,1.4674,1.4674
EURCAD,20100209,030100,1.4675,1.4675,1.4673,1.4673
EURCAD,20100209,030200,1.4674,1.4679,1.4674,1.4678
EURCAD,20100209,030300,1.4677,1.4681,1.4677,1.4678
EURCAD,20100209,030400,1.4677,1.4679,1.4677,1.4677
EURCAD,20100209,030500,1.4678,1.4678,1.4677,1.4677
EURCAD,20100209,030600,1.4676,1.4678,1.4675,1.4677
EURCAD,20100209,030700,1.4676,1.4678,1.4676,1.4676
EURCAD,20100209,030800,1.4675,1.4676,1.4673,1.4673
EURCAD,20100209,030900,1.4672,1.4675,1.4672,1.4675
EURCAD,20100209,031000,1.4674,1.4676,1.4674,1.4676
EURCAD,20100209,031100,1.4677,1.4681,1.4677,1.4681
EURCAD,20100209,031200,1.4682,1.4682,1.4681,1.4681
EURCAD,20100209,031300,1.4680,1.4681,1.4678,1.4678
EURCAD,20100209,031400,1.4679,1.4680,1.4678,1.4680
EURCAD,20100209,031500,1.4680,1.4680,1.4680,1.4680
EURCAD,20100209,031600,1.4681,1.4682,1.4681,1.4681
EURCAD,20100209,031700,1.4682,1.4683,1.4679,1.4679
EURCAD,20100209,031800,1.4678,1.4679,1.4677,1.4679
EURCAD,20100209,031900,1.4680,1.4681,1.4679,1.4680
EURCAD,20100209,032000,1.4681,1.4681,1.4676,1.4678
EURCAD,20100209,032100,1.4677,1.4678,1.4677,1.4678
EURCAD,20100209,032200,1.4679,1.4679,1.4678,1.4678
EURCAD,20100209,032300,1.4677,1.4679,1.4677,1.4678
EURCAD,20100209,032400,1.4679,1.4680,1.4679,1.4679
EURCAD,20100209,032500,1.4678,1.4679,1.4678,1.4679
EURCAD,20100209,032600,1.4678,1.4679,1.4678,1.4679
EURCAD,20100209,032700,1.4680,1.4682,1.4680,1.4682
EURCAD,20100209,032800,1.4681,1.4681,1.4680,1.4680
EURCAD,20100209,032900,1.4679,1.4680,1.4678,1.4678
EURCAD,20100209,033000,1.4679,1.4681,1.4678,1.4681
EURCAD,20100209,033100,1.4682,1.4683,1.4681,1.4681
EURCAD,20100209,033200,1.4682,1.4682,1.4681,1.4682
EURCAD,20100209,033300,1.4681,1.4681,1.4680,1.4681
EURCAD,20100209,033400,1.4682,1.4683,1.4681,1.4681
EURCAD,20100209,033500,1.4680,1.4683,1.4680,1.4683
EURCAD,20100209,033600,1.4684,1.4684,1.4683,1.4683
EURCAD,20100209,033700,1.4684,1.4685,1.4682,1.4682
EURCAD,20100209,033800,1.4683,1.4683,1.4682,1.4682
EURCAD,20100209,033900,1.4681,1.4681,1.4679,1.4679
EURCAD,20100209,034000,1.4680,1.4684,1.4680,1.4683
EURCAD,20100209,034100,1.4684,1.4684,1.4683,1.4684
EURCAD,20100209,034200,1.4683,1.4684,1.4683,1.4684
EURCAD,20100209,034300,1.4685,1.4686,1.4685,1.4685
EURCAD,20100209,034400,1.4684,1.4684,1.4682,1.4684
EURCAD,20100209,034500,1.4683,1.4686,1.4683,1.4686
EURCAD,20100209,034600,1.4685,1.4686,1.4684,1.4686
EURCAD,20100209,034700,1.4685,1.4686,1.4684,1.4684
EURCAD,20100209,034800,1.4683,1.4684,1.4683,1.4684
EURCAD,20100209,034900,1.4685,1.4687,1.4685,1.4685
EURCAD,20100209,035000,1.4686,1.4686,1.4683,1.4683
EURCAD,20100209,035100,1.4684,1.4685,1.4684,1.4685
EURCAD,20100209,035200,1.4686,1.4686,1.4686,1.4686
EURCAD,20100209,035300,1.4687,1.4688,1.4686,1.4687
EURCAD,20100209,035400,1.4688,1.4689,1.4688,1.4689
EURCAD,20100209,035500,1.4688,1.4688,1.4687,1.4687
EURCAD,20100209,035600,1.4688,1.4688,1.4686,1.4686
EURCAD,20100209,035700,1.4685,1.4686,1.4685,1.4686
EURCAD,20100209,035800,1.4687,1.4687,1.4686,1.4686
EURCAD,20100209,035900,1.4685,1.4686,1.4685,1.4686
EURCAD,20100209,040000,1.4687,1.4687,1.4684,1.4685
EURCAD,20100209,040100,1.4685,1.4685,1.4684,1.4684
EURCAD,20100209,040200,1.4685,1.4685,1.4683,1.4683
EURCAD,20100209,040300,1.4682,1.4682,1.4681,1.4681
EURCAD,20100209,040400,1.4682,1.4683,1.4682,1.4683
EURCAD,20100209,040500,1.4684,1.4684,1.4678,1.4679
EURCAD,20100209,040600,1.4680,1.4680,1.4677,1.4678
EURCAD,20100209,040700,1.4677,1.4679,1.4676,1.4679
EURCAD,20100209,040800,1.4680,1.4680,1.4679,1.4679
EURCAD,20100209,040900,1.4678,1.4678,1.4678,1.4678
EURCAD,20100209,041000,1.4678,1.4679,1.4678,1.4679
EURCAD,20100209,041100,1.4680,1.4680,1.4679,1.4680
EURCAD,20100209,041200,1.4679,1.4679,1.4678,1.4678
EURCAD,20100209,041300,1.4678,1.4681,1.4678,1.4680
EURCAD,20100209,041400,1.4680,1.4680,1.4678,1.4678
EURCAD,20100209,041500,1.4679,1.4680,1.4679,1.4679
EURCAD,20100209,041600,1.4680,1.4680,1.4679,1.4680
EURCAD,20100209,041700,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,041800,1.4681,1.4681,1.4680,1.4680
EURCAD,20100209,041900,1.4679,1.4680,1.4678,1.4678
EURCAD,20100209,042000,1.4679,1.4679,1.4676,1.4676
EURCAD,20100209,042100,1.4677,1.4678,1.4677,1.4678
EURCAD,20100209,042200,1.4677,1.4677,1.4675,1.4675
EURCAD,20100209,042300,1.4676,1.4678,1.4676,1.4678
EURCAD,20100209,042400,1.4677,1.4677,1.4676,1.4676
EURCAD,20100209,042500,1.4675,1.4677,1.4675,1.4677
EURCAD,20100209,042600,1.4676,1.4676,1.4675,1.4675
EURCAD,20100209,042700,1.4676,1.4676,1.4675,1.4676
EURCAD,20100209,042800,1.4675,1.4677,1.4675,1.4677
EURCAD,20100209,042900,1.4678,1.4678,1.4676,1.4676
EURCAD,20100209,043000,1.4677,1.4678,1.4677,1.4677
EURCAD,20100209,043100,1.4677,1.4677,1.4676,1.4677
EURCAD,20100209,043200,1.4677,1.4677,1.4677,1.4677
EURCAD,20100209,043300,1.4676,1.4681,1.4676,1.4681
EURCAD,20100209,043400,1.4680,1.4682,1.4679,1.4681
EURCAD,20100209,043500,1.4680,1.4680,1.4680,1.4680
EURCAD,20100209,043600,1.4681,1.4681,1.4676,1.4677
EURCAD,20100209,043700,1.4678,1.4678,1.4678,1.4678
EURCAD,20100209,043800,1.4678,1.4678,1.4677,1.4678
EURCAD,20100209,043900,1.4679,1.4679,1.4677,1.4677
EURCAD,20100209,044000,1.4676,1.4676,1.4675,1.4676
EURCAD,20100209,044100,1.4675,1.4676,1.4675,1.4676
EURCAD,20100209,044200,1.4676,1.4676,1.4676,1.4676
EURCAD,20100209,044300,1.4677,1.4677,1.4677,1.4677
EURCAD,20100209,044400,1.4677,1.4677,1.4675,1.4675
EURCAD,20100209,044500,1.4674,1.4675,1.4672,1.4672
EURCAD,20100209,044600,1.4673,1.4676,1.4673,1.4676
EURCAD,20100209,044700,1.4675,1.4675,1.4675,1.4675
EURCAD,20100209,044800,1.4675,1.4676,1.4675,1.4676
EURCAD,20100209,044900,1.4676,1.4680,1.4676,1.4680
EURCAD,20100209,045000,1.4681,1.4681,1.4678,1.4680
EURCAD,20100209,045100,1.4679,1.4681,1.4679,1.4680
EURCAD,20100209,045200,1.4681,1.4682,1.4680,1.4680
EURCAD,20100209,045300,1.4679,1.4681,1.4679,1.4680
EURCAD,20100209,045400,1.4681,1.4683,1.4680,1.4680
EURCAD,20100209,045500,1.4679,1.4680,1.4678,1.4679
EURCAD,20100209,045600,1.4680,1.4681,1.4680,1.4680
EURCAD,20100209,045700,1.4680,1.4680,1.4679,1.4679
EURCAD,20100209,045800,1.4680,1.4681,1.4679,1.4680
EURCAD,20100209,045900,1.4679,1.4683,1.4679,1.4683
EURCAD,20100209,050000,1.4682,1.4684,1.4679,1.4681
EURCAD,20100209,050100,1.4682,1.4682,1.4681,1.4681
EURCAD,20100209,050200,1.4680,1.4682,1.4680,1.4680
EURCAD,20100209,050300,1.4679,1.4680,1.4679,1.4679
EURCAD,20100209,050400,1.4680,1.4680,1.4679,1.4679
EURCAD,20100209,050500,1.4679,1.4681,1.4679,1.4681
EURCAD,20100209,050600,1.4681,1.4681,1.4681,1.4681
EURCAD,20100209,050700,1.4681,1.4681,1.4681,1.4681
EURCAD,20100209,050800,1.4680,1.4680,1.4678,1.4678
EURCAD,20100209,050900,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,051000,1.4681,1.4682,1.4681,1.4681
EURCAD,20100209,051100,1.4682,1.4682,1.4682,1.4682
EURCAD,20100209,051200,1.4681,1.4681,1.4679,1.4679
EURCAD,20100209,051300,1.4680,1.4681,1.4679,1.4680
EURCAD,20100209,051400,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,051500,1.4681,1.4682,1.4679,1.4682
EURCAD,20100209,051600,1.4681,1.4682,1.4679,1.4682
EURCAD,20100209,051700,1.4681,1.4681,1.4679,1.4681
EURCAD,20100209,051800,1.4680,1.4681,1.4679,1.4680
EURCAD,20100209,051900,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,052000,1.4679,1.4681,1.4679,1.4679
EURCAD,20100209,052100,1.4678,1.4678,1.4673,1.4673
EURCAD,20100209,052200,1.4672,1.4672,1.4671,1.4671
EURCAD,20100209,052300,1.4672,1.4674,1.4672,1.4672
EURCAD,20100209,052400,1.4673,1.4673,1.4672,1.4673
EURCAD,20100209,052500,1.4674,1.4676,1.4674,1.4676
EURCAD,20100209,052600,1.4677,1.4678,1.4676,1.4676
EURCAD,20100209,052700,1.4677,1.4680,1.4677,1.4680
EURCAD,20100209,052800,1.4679,1.4679,1.4677,1.4679
EURCAD,20100209,052900,1.4679,1.4679,1.4679,1.4679
EURCAD,20100209,053000,1.4680,1.4681,1.4680,1.4681
EURCAD,20100209,053100,1.4680,1.4680,1.4679,1.4679
EURCAD,20100209,053200,1.4678,1.4680,1.4677,1.4680
EURCAD,20100209,053300,1.4679,1.4680,1.4679,1.4679
EURCAD,20100209,053400,1.4680,1.4680,1.4679,1.4680
EURCAD,20100209,053500,1.4679,1.4680,1.4678,1.4678
EURCAD,20100209,053600,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,053700,1.4679,1.4679,1.4678,1.4679
EURCAD,20100209,053800,1.4678,1.4680,1.4678,1.4680
EURCAD,20100209,053900,1.4679,1.4679,1.4678,1.4679
EURCAD,20100209,054000,1.4678,1.4681,1.4678,1.4681
EURCAD,20100209,054100,1.4680,1.4680,1.4677,1.4677
EURCAD,20100209,054200,1.4678,1.4680,1.4678,1.4680
EURCAD,20100209,054300,1.4679,1.4679,1.4676,1.4676
EURCAD,20100209,054400,1.4675,1.4676,1.4675,1.4676
EURCAD,20100209,054500,1.4676,1.4677,1.4676,1.4677
EURCAD,20100209,054600,1.4678,1.4679,1.4677,1.4679
EURCAD,20100209,054700,1.4678,1.4680,1.4678,1.4680
EURCAD,20100209,054800,1.4681,1.4681,1.4677,1.4677
EURCAD,20100209,054900,1.4678,1.4678,1.4677,1.4677
EURCAD,20100209,055000,1.4676,1.4676,1.4674,1.4675
EURCAD,20100209,055100,1.4676,1.4677,1.4676,1.4676
EURCAD,20100209,055200,1.4677,1.4677,1.4675,1.4675
EURCAD,20100209,055300,1.4676,1.4676,1.4675,1.4676
EURCAD,20100209,055400,1.4677,1.4678,1.4676,1.4676
EURCAD,20100209,055500,1.4675,1.4675,1.4675,1.4675
EURCAD,20100209,055600,1.4674,1.4675,1.4673,1.4673
EURCAD,20100209,055700,1.4672,1.4673,1.4672,1.4673
EURCAD,20100209,055800,1.4674,1.4674,1.4673,1.4673
EURCAD,20100209,055900,1.4673,1.4673,1.4672,1.4673
EURCAD,20100209,060000,1.4674,1.4676,1.4674,1.4676
EURCAD,20100209,060100,1.4675,1.4676,1.4675,1.4676
EURCAD,20100209,060200,1.4675,1.4675,1.4674,1.4674
EURCAD,20100209,060300,1.4675,1.4675,1.4674,1.4674
EURCAD,20100209,060400,1.4673,1.4676,1.4673,1.4675
EURCAD,20100209,060500,1.4676,1.4677,1.4675,1.4677
EURCAD,20100209,060600,1.4678,1.4678,1.4677,1.4678
EURCAD,20100209,060700,1.4677,1.4678,1.4677,1.4678
EURCAD,20100209,060800,1.4677,1.4678,1.4677,1.4678
EURCAD,20100209,060900,1.4677,1.4678,1.4677,1.4678
EURCAD,20100209,061000,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,061100,1.4679,1.4680,1.4676,1.4676
EURCAD,20100209,061200,1.4677,1.4678,1.4677,1.4678
EURCAD,20100209,061300,1.4679,1.4679,1.4677,1.4678
EURCAD,20100209,061400,1.4677,1.4677,1.4677,1.4677
EURCAD,20100209,061500,1.4677,1.4679,1.4677,1.4679
EURCAD,20100209,061600,1.4678,1.4678,1.4675,1.4676
EURCAD,20100209,061700,1.4676,1.4676,1.4673,1.4674
EURCAD,20100209,061800,1.4675,1.4676,1.4674,1.4675
EURCAD,20100209,061900,1.4676,1.4677,1.4676,1.4677
EURCAD,20100209,062000,1.4676,1.4676,1.4675,1.4676
EURCAD,20100209,062100,1.4675,1.4676,1.4674,1.4676
EURCAD,20100209,062200,1.4675,1.4677,1.4674,1.4675
EURCAD,20100209,062300,1.4674,1.4678,1.4674,1.4675
EURCAD,20100209,062400,1.4676,1.4677,1.4674,1.4675
EURCAD,20100209,062500,1.4674,1.4675,1.4673,1.4675
EURCAD,20100209,062600,1.4676,1.4677,1.4675,1.4676
EURCAD,20100209,062700,1.4675,1.4675,1.4674,1.4674
EURCAD,20100209,062800,1.4675,1.4675,1.4669,1.4669
EURCAD,20100209,062900,1.4670,1.4672,1.4668,1.4672
EURCAD,20100209,063000,1.4671,1.4671,1.4669,1.4670
EURCAD,20100209,063100,1.4669,1.4669,1.4668,1.4669
EURCAD,20100209,063200,1.4670,1.4672,1.4670,1.4672
EURCAD,20100209,063300,1.4673,1.4673,1.4672,1.4672
EURCAD,20100209,063400,1.4671,1.4671,1.4665,1.4665
EURCAD,20100209,063500,1.4666,1.4666,1.4660,1.4661
EURCAD,20100209,063600,1.4660,1.4665,1.4660,1.4665
EURCAD,20100209,063700,1.4666,1.4669,1.4664,1.4665
EURCAD,20100209,063800,1.4666,1.4668,1.4665,1.4666
EURCAD,20100209,063900,1.4667,1.4672,1.4667,1.4670
EURCAD,20100209,064000,1.4669,1.4672,1.4669,1.4672
EURCAD,20100209,064100,1.4671,1.4672,1.4668,1.4669
EURCAD,20100209,064200,1.4670,1.4670,1.4669,1.4669
EURCAD,20100209,064300,1.4670,1.4670,1.4668,1.4669
EURCAD,20100209,064400,1.4668,1.4668,1.4664,1.4667
EURCAD,20100209,064500,1.4663,1.4669,1.4663,1.4668
EURCAD,20100209,064600,1.4667,1.4667,1.4665,1.4665
EURCAD,20100209,064700,1.4664,1.4668,1.4664,1.4666
EURCAD,20100209,064800,1.4667,1.4667,1.4666,1.4667
EURCAD,20100209,064900,1.4666,1.4666,1.4660,1.4660
EURCAD,20100209,065000,1.4659,1.4664,1.4659,1.4664
EURCAD,20100209,065100,1.4663,1.4664,1.4663,1.4664
EURCAD,20100209,065200,1.4663,1.4664,1.4663,1.4664
EURCAD,20100209,065300,1.4663,1.4665,1.4662,1.4662
EURCAD,20100209,065400,1.4663,1.4663,1.4658,1.4658
EURCAD,20100209,065500,1.4659,1.4664,1.4659,1.4663
EURCAD,20100209,065600,1.4664,1.4667,1.4664,1.4665
EURCAD,20100209,065700,1.4664,1.4665,1.4664,1.4665
EURCAD,20100209,065800,1.4666,1.4667,1.4664,1.4667
EURCAD,20100209,065900,1.4666,1.4666,1.4662,1.4663
EURCAD,20100209,070000,1.4664,1.4664,1.4663,1.4664
EURCAD,20100209,070100,1.4663,1.4664,1.4663,1.4663
EURCAD,20100209,070200,1.4662,1.4662,1.4660,1.4661
EURCAD,20100209,070300,1.4660,1.4662,1.4659,1.4662
EURCAD,20100209,070400,1.4663,1.4663,1.4662,1.4662
EURCAD,20100209,070500,1.4663,1.4664,1.4662,1.4664
EURCAD,20100209,070600,1.4665,1.4667,1.4665,1.4666
EURCAD,20100209,070700,1.4667,1.4667,1.4667,1.4667
EURCAD,20100209,070800,1.4666,1.4666,1.4662,1.4662
EURCAD,20100209,070900,1.4661,1.4665,1.4661,1.4665
EURCAD,20100209,071000,1.4664,1.4666,1.4664,1.4666
EURCAD,20100209,071100,1.4665,1.4665,1.4655,1.4657
EURCAD,20100209,071200,1.4658,1.4663,1.4658,1.4662
EURCAD,20100209,071300,1.4663,1.4663,1.4662,1.4663
EURCAD,20100209,071400,1.4662,1.4662,1.4662,1.4662
EURCAD,20100209,071500,1.4662,1.4664,1.4661,1.4663
EURCAD,20100209,071600,1.4662,1.4662,1.4661,1.4661
EURCAD,20100209,071700,1.4662,1.4662,1.4661,1.4662
EURCAD,20100209,071800,1.4661,1.4661,1.4660,1.4660
EURCAD,20100209,071900,1.4661,1.4662,1.4660,1.4661
EURCAD,20100209,072000,1.4660,1.4662,1.4660,1.4662
EURCAD,20100209,072100,1.4661,1.4662,1.4661,1.4661
EURCAD,20100209,072200,1.4660,1.4661,1.4660,1.4660
EURCAD,20100209,072300,1.4659,1.4662,1.4659,1.4662
EURCAD,20100209,072400,1.4661,1.4664,1.4661,1.4664
EURCAD,20100209,072500,1.4665,1.4666,1.4662,1.4662
EURCAD,20100209,072600,1.4661,1.4661,1.4653,1.4653
EURCAD,20100209,072700,1.4654,1.4656,1.4654,1.4655
EURCAD,20100209,072800,1.4656,1.4656,1.4654,1.4654
EURCAD,20100209,072900,1.4655,1.4657,1.4655,1.4656
EURCAD,20100209,073000,1.4655,1.4658,1.4655,1.4658
EURCAD,20100209,073100,1.4657,1.4658,1.4657,1.4658
EURCAD,20100209,073200,1.4657,1.4658,1.4656,1.4657
EURCAD,20100209,073300,1.4658,1.4658,1.4656,1.4658
EURCAD,20100209,073400,1.4657,1.4659,1.4657,1.4659
EURCAD,20100209,073500,1.4660,1.4661,1.4659,1.4659
EURCAD,20100209,073600,1.4660,1.4660,1.4658,1.4659
EURCAD,20100209,073700,1.4658,1.4661,1.4658,1.4658
EURCAD,20100209,073800,1.4659,1.4662,1.4659,1.4662
EURCAD,20100209,073900,1.4663,1.4664,1.4660,1.4662
EURCAD,20100209,074000,1.4663,1.4663,1.4660,1.4660
EURCAD,20100209,074100,1.4662,1.4662,1.4660,1.4661
EURCAD,20100209,074200,1.4662,1.4663,1.4659,1.4660
EURCAD,20100209,074300,1.4662,1.4662,1.4660,1.4660
EURCAD,20100209,074400,1.4661,1.4661,1.4659,1.4659
EURCAD,20100209,074500,1.4658,1.4658,1.4655,1.4657
EURCAD,20100209,074600,1.4658,1.4661,1.4658,1.4659
EURCAD,20100209,074700,1.4660,1.4662,1.4659,1.4662
EURCAD,20100209,074800,1.4661,1.4662,1.4660,1.4661
EURCAD,20100209,074900,1.4660,1.4662,1.4660,1.4661
EURCAD,20100209,075000,1.4662,1.4665,1.4662,1.4665
EURCAD,20100209,075100,1.4664,1.4665,1.4661,1.4661
EURCAD,20100209,075200,1.4662,1.4666,1.4662,1.4663
EURCAD,20100209,075300,1.4664,1.4665,1.4662,1.4664
EURCAD,20100209,075400,1.4665,1.4665,1.4663,1.4665
EURCAD,20100209,075500,1.4664,1.4665,1.4661,1.4664
EURCAD,20100209,075600,1.4665,1.4668,1.4665,1.4666
EURCAD,20100209,075700,1.4668,1.4668,1.4664,1.4666
EURCAD,20100209,075800,1.4665,1.4672,1.4665,1.4672
EURCAD,20100209,075900,1.4671,1.4675,1.4670,1.4672
EURCAD,20100209,080000,1.4673,1.4673,1.4672,1.4672
EURCAD,20100209,080100,1.4671,1.4671,1.4668,1.4668
EURCAD,20100209,080200,1.4669,1.4672,1.4668,1.4670
EURCAD,20100209,080300,1.4669,1.4671,1.4669,1.4670
EURCAD,20100209,080400,1.4669,1.4669,1.4664,1.4664
EURCAD,20100209,080500,1.4663,1.4663,1.4658,1.4659
EURCAD,20100209,080600,1.4658,1.4659,1.4655,1.4656
EURCAD,20100209,080700,1.4655,1.4657,1.4655,1.4657
EURCAD,20100209,080800,1.4658,1.4658,1.4656,1.4657
EURCAD,20100209,080900,1.4656,1.4656,1.4656,1.4656
EURCAD,20100209,081000,1.4655,1.4658,1.4655,1.4657
EURCAD,20100209,081100,1.4658,1.4659,1.4656,1.4659
EURCAD,20100209,081200,1.4660,1.4661,1.4659,1.4660
EURCAD,20100209,081300,1.4661,1.4662,1.4660,1.4662
EURCAD,20100209,081400,1.4663,1.4663,1.4661,1.4661
EURCAD,20100209,081500,1.4660,1.4661,1.4655,1.4655
EURCAD,20100209,081600,1.4656,1.4659,1.4654,1.4658
EURCAD,20100209,081700,1.4659,1.4659,1.4658,1.4658
EURCAD,20100209,081800,1.4659,1.4664,1.4658,1.4664
EURCAD,20100209,081900,1.4665,1.4665,1.4663,1.4663
EURCAD,20100209,082000,1.4664,1.4665,1.4660,1.4660
EURCAD,20100209,082100,1.4661,1.4663,1.4660,1.4663
EURCAD,20100209,082200,1.4664,1.4665,1.4662,1.4662
EURCAD,20100209,082300,1.4660,1.4662,1.4660,1.4662
EURCAD,20100209,082400,1.4661,1.4665,1.4661,1.4662
EURCAD,20100209,082500,1.4663,1.4667,1.4663,1.4666
EURCAD,20100209,082600,1.4665,1.4668,1.4665,1.4668
EURCAD,20100209,082700,1.4669,1.4670,1.4668,1.4669
EURCAD,20100209,082800,1.4668,1.4668,1.4667,1.4668
EURCAD,20100209,082900,1.4667,1.4669,1.4667,1.4669
EURCAD,20100209,083000,1.4668,1.4671,1.4668,1.4670
EURCAD,20100209,083100,1.4671,1.4671,1.4665,1.4666
EURCAD,20100209,083200,1.4667,1.4669,1.4667,1.4668
EURCAD,20100209,083300,1.4669,1.4673,1.4669,1.4672
EURCAD,20100209,083400,1.4671,1.4671,1.4668,1.4670
EURCAD,20100209,083500,1.4669,1.4670,1.4668,1.4669
EURCAD,20100209,083600,1.4670,1.4672,1.4669,1.4670
EURCAD,20100209,083700,1.4671,1.4672,1.4670,1.4672
EURCAD,20100209,083800,1.4671,1.4675,1.4671,1.4673
EURCAD,20100209,083900,1.4672,1.4674,1.4672,1.4673
EURCAD,20100209,084000,1.4672,1.4675,1.4672,1.4674
EURCAD,20100209,084100,1.4673,1.4674,1.4671,1.4674
EURCAD,20100209,084200,1.4675,1.4675,1.4673,1.4674
EURCAD,20100209,084300,1.4675,1.4675,1.4674,1.4674
EURCAD,20100209,084400,1.4676,1.4677,1.4675,1.4676
EURCAD,20100209,084500,1.4675,1.4678,1.4674,1.4674
EURCAD,20100209,084600,1.4673,1.4678,1.4673,1.4677
EURCAD,20100209,084700,1.4676,1.4679,1.4676,1.4677
EURCAD,20100209,084800,1.4678,1.4678,1.4674,1.4675
EURCAD,20100209,084900,1.4674,1.4675,1.4674,1.4675
EURCAD,20100209,085000,1.4674,1.4675,1.4673,1.4674
EURCAD,20100209,085100,1.4675,1.4676,1.4675,1.4676
EURCAD,20100209,085200,1.4677,1.4679,1.4675,1.4678
EURCAD,20100209,085300,1.4679,1.4680,1.4678,1.4679
EURCAD,20100209,085400,1.4680,1.4682,1.4678,1.4682
EURCAD,20100209,085500,1.4679,1.4679,1.4673,1.4677
EURCAD,20100209,085600,1.4676,1.4676,1.4674,1.4674
EURCAD,20100209,085700,1.4673,1.4675,1.4673,1.4675
EURCAD,20100209,085800,1.4676,1.4678,1.4676,1.4677
EURCAD,20100209,085900,1.4678,1.4680,1.4678,1.4678
EURCAD,20100209,090000,1.4677,1.4678,1.4675,1.4676
EURCAD,20100209,090100,1.4675,1.4675,1.4671,1.4673
EURCAD,20100209,090200,1.4674,1.4678,1.4673,1.4677
EURCAD,20100209,090300,1.4676,1.4676,1.4674,1.4675
EURCAD,20100209,090400,1.4676,1.4677,1.4675,1.4675
EURCAD,20100209,090500,1.4674,1.4678,1.4674,1.4678
EURCAD,20100209,090600,1.4677,1.4677,1.4674,1.4674
EURCAD,20100209,090700,1.4675,1.4680,1.4675,1.4678
EURCAD,20100209,090800,1.4677,1.4678,1.4675,1.4675
EURCAD,20100209,090900,1.4676,1.4680,1.4676,1.4679
EURCAD,20100209,091000,1.4680,1.4680,1.4679,1.4679
EURCAD,20100209,091100,1.4680,1.4680,1.4677,1.4677
EURCAD,20100209,091200,1.4678,1.4680,1.4678,1.4680
EURCAD,20100209,091300,1.4679,1.4680,1.4679,1.4679
EURCAD,20100209,091400,1.4678,1.4682,1.4678,1.4681
EURCAD,20100209,091500,1.4680,1.4680,1.4674,1.4677
EURCAD,20100209,091600,1.4678,1.4679,1.4677,1.4679
EURCAD,20100209,091700,1.4680,1.4681,1.4679,1.4680
EURCAD,20100209,091800,1.4679,1.4680,1.4676,1.4677
EURCAD,20100209,091900,1.4678,1.4679,1.4677,1.4677
EURCAD,20100209,092000,1.4678,1.4681,1.4678,1.4681
EURCAD,20100209,092100,1.4680,1.4685,1.4680,1.4684
EURCAD,20100209,092200,1.4683,1.4683,1.4681,1.4681
EURCAD,20100209,092300,1.4682,1.4682,1.4680,1.4680
EURCAD,20100209,092400,1.4679,1.4680,1.4678,1.4678
EURCAD,20100209,092500,1.4679,1.4683,1.4679,1.4681
EURCAD,20100209,092600,1.4682,1.4682,1.4680,1.4680
EURCAD,20100209,092700,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,092800,1.4679,1.4682,1.4678,1.4681
EURCAD,20100209,092900,1.4680,1.4681,1.4677,1.4678
EURCAD,20100209,093000,1.4677,1.4677,1.4674,1.4674
EURCAD,20100209,093100,1.4673,1.4676,1.4673,1.4676
EURCAD,20100209,093200,1.4675,1.4675,1.4671,1.4671
EURCAD,20100209,093300,1.4672,1.4673,1.4669,1.4672
EURCAD,20100209,093400,1.4671,1.4673,1.4671,1.4672
EURCAD,20100209,093500,1.4671,1.4678,1.4671,1.4678
EURCAD,20100209,093600,1.4677,1.4680,1.4677,1.4680
EURCAD,20100209,093700,1.4679,1.4680,1.4675,1.4675
EURCAD,20100209,093800,1.4676,1.4676,1.4674,1.4674
EURCAD,20100209,093900,1.4673,1.4674,1.4672,1.4672
EURCAD,20100209,094000,1.4673,1.4679,1.4672,1.4679
EURCAD,20100209,094100,1.4678,1.4679,1.4677,1.4677
EURCAD,20100209,094200,1.4676,1.4676,1.4669,1.4670
EURCAD,20100209,094300,1.4671,1.4672,1.4663,1.4663
EURCAD,20100209,094400,1.4662,1.4662,1.4658,1.4658
EURCAD,20100209,094500,1.4657,1.4658,1.4652,1.4652
EURCAD,20100209,094600,1.4653,1.4654,1.4652,1.4652
EURCAD,20100209,094700,1.4653,1.4657,1.4653,1.4657
EURCAD,20100209,094800,1.4658,1.4659,1.4655,1.4658
EURCAD,20100209,094900,1.4657,1.4659,1.4657,1.4659
EURCAD,20100209,095000,1.4661,1.4663,1.4659,1.4663
EURCAD,20100209,095100,1.4662,1.4662,1.4661,1.4662
EURCAD,20100209,095200,1.4661,1.4666,1.4661,1.4665
EURCAD,20100209,095300,1.4666,1.4666,1.4665,1.4665
EURCAD,20100209,095400,1.4666,1.4668,1.4666,1.4667
EURCAD,20100209,095500,1.4666,1.4667,1.4664,1.4664
EURCAD,20100209,095600,1.4665,1.4665,1.4664,1.4665
EURCAD,20100209,095700,1.4666,1.4666,1.4663,1.4663
EURCAD,20100209,095800,1.4662,1.4665,1.4662,1.4665
EURCAD,20100209,095900,1.4664,1.4665,1.4664,1.4665
EURCAD,20100209,100000,1.4666,1.4666,1.4663,1.4665
EURCAD,20100209,100100,1.4664,1.4665,1.4663,1.4663
EURCAD,20100209,100200,1.4661,1.4662,1.4659,1.4659
EURCAD,20100209,100300,1.4660,1.4661,1.4660,1.4661
EURCAD,20100209,100400,1.4660,1.4661,1.4659,1.4661
EURCAD,20100209,100500,1.4660,1.4661,1.4660,1.4661
EURCAD,20100209,100600,1.4662,1.4666,1.4662,1.4666
EURCAD,20100209,100700,1.4668,1.4669,1.4667,1.4669
EURCAD,20100209,100800,1.4670,1.4672,1.4670,1.4672
EURCAD,20100209,100900,1.4673,1.4676,1.4673,1.4673
EURCAD,20100209,101000,1.4674,1.4675,1.4673,1.4674
EURCAD,20100209,101100,1.4673,1.4674,1.4672,1.4672
EURCAD,20100209,101200,1.4673,1.4673,1.4672,1.4673
EURCAD,20100209,101300,1.4674,1.4674,1.4669,1.4669
EURCAD,20100209,101400,1.4670,1.4672,1.4670,1.4672
EURCAD,20100209,101500,1.4671,1.4672,1.4670,1.4670
EURCAD,20100209,101600,1.4671,1.4672,1.4670,1.4670
EURCAD,20100209,101700,1.4669,1.4670,1.4668,1.4670
EURCAD,20100209,101800,1.4671,1.4671,1.4668,1.4669
EURCAD,20100209,101900,1.4670,1.4670,1.4669,1.4669
EURCAD,20100209,102000,1.4668,1.4669,1.4668,1.4669
EURCAD,20100209,102100,1.4668,1.4670,1.4668,1.4670
EURCAD,20100209,102200,1.4669,1.4670,1.4667,1.4669
EURCAD,20100209,102300,1.4668,1.4668,1.4667,1.4668
EURCAD,20100209,102400,1.4669,1.4669,1.4668,1.4669
EURCAD,20100209,102500,1.4668,1.4669,1.4666,1.4669
EURCAD,20100209,102600,1.4670,1.4672,1.4670,1.4672
EURCAD,20100209,102700,1.4671,1.4671,1.4668,1.4671
EURCAD,20100209,102800,1.4673,1.4677,1.4672,1.4676
EURCAD,20100209,102900,1.4677,1.4677,1.4674,1.4674
EURCAD,20100209,103000,1.4673,1.4673,1.4669,1.4671
EURCAD,20100209,103100,1.4670,1.4671,1.4669,1.4670
EURCAD,20100209,103200,1.4669,1.4670,1.4668,1.4670
EURCAD,20100209,103300,1.4671,1.4672,1.4671,1.4671
EURCAD,20100209,103400,1.4672,1.4673,1.4672,1.4673
EURCAD,20100209,103500,1.4674,1.4677,1.4674,1.4676
EURCAD,20100209,103600,1.4675,1.4677,1.4675,1.4677
EURCAD,20100209,103700,1.4678,1.4678,1.4676,1.4677
EURCAD,20100209,103800,1.4677,1.4677,1.4677,1.4677
EURCAD,20100209,103900,1.4678,1.4679,1.4678,1.4678
EURCAD,20100209,104000,1.4679,1.4679,1.4677,1.4679
EURCAD,20100209,104100,1.4680,1.4680,1.4678,1.4678
EURCAD,20100209,104200,1.4679,1.4679,1.4675,1.4675
EURCAD,20100209,104300,1.4676,1.4676,1.4674,1.4674
EURCAD,20100209,104400,1.4673,1.4675,1.4673,1.4675
EURCAD,20100209,104500,1.4676,1.4679,1.4676,1.4679
EURCAD,20100209,104600,1.4680,1.4681,1.4680,1.4681
EURCAD,20100209,104700,1.4680,1.4681,1.4679,1.4681
EURCAD,20100209,104800,1.4682,1.4682,1.4680,1.4681
EURCAD,20100209,104900,1.4680,1.4681,1.4680,1.4680
EURCAD,20100209,105000,1.4679,1.4682,1.4679,1.4682
EURCAD,20100209,105100,1.4681,1.4682,1.4681,1.4682
EURCAD,20100209,105200,1.4683,1.4683,1.4682,1.4682
EURCAD,20100209,105300,1.4681,1.4683,1.4681,1.4682
EURCAD,20100209,105400,1.4683,1.4684,1.4682,1.4684
EURCAD,20100209,105500,1.4683,1.4684,1.4675,1.4675
EURCAD,20100209,105600,1.4677,1.4677,1.4674,1.4676
EURCAD,20100209,105700,1.4675,1.4675,1.4673,1.4674
EURCAD,20100209,105800,1.4675,1.4678,1.4675,1.4676
EURCAD,20100209,105900,1.4675,1.4675,1.4665,1.4665
EURCAD,20100209,110000,1.4664,1.4664,1.4663,1.4663
EURCAD,20100209,110100,1.4662,1.4662,1.4661,1.4662
EURCAD,20100209,110200,1.4663,1.4664,1.4662,1.4664
EURCAD,20100209,110300,1.4665,1.4665,1.4661,1.4661
EURCAD,20100209,110400,1.4662,1.4662,1.4659,1.4661
EURCAD,20100209,110500,1.4660,1.4661,1.4659,1.4659
EURCAD,20100209,110600,1.4660,1.4661,1.4659,1.4660
EURCAD,20100209,110700,1.4661,1.4661,1.4660,1.4661
EURCAD,20100209,110800,1.4660,1.4660,1.4659,1.4660
EURCAD,20100209,110900,1.4659,1.4660,1.4658,1.4659
EURCAD,20100209,111000,1.4660,1.4660,1.4659,1.4659
EURCAD,20100209,111100,1.4659,1.4663,1.4659,1.4662
EURCAD,20100209,111200,1.4661,1.4661,1.4660,1.4660
EURCAD,20100209,111300,1.4661,1.4661,1.4661,1.4661
EURCAD,20100209,111400,1.4660,1.4661,1.4659,1.4659
EURCAD,20100209,111500,1.4660,1.4660,1.4659,1.4659
EURCAD,20100209,111600,1.4658,1.4663,1.4658,1.4663
EURCAD,20100209,111700,1.4664,1.4665,1.4664,1.4664
EURCAD,20100209,111800,1.4665,1.4665,1.4664,1.4665
EURCAD,20100209,111900,1.4664,1.4670,1.4664,1.4670
EURCAD,20100209,112000,1.4669,1.4669,1.4667,1.4668
EURCAD,20100209,112100,1.4667,1.4667,1.4666,1.4666
EURCAD,20100209,112200,1.4665,1.4668,1.4665,1.4666
EURCAD,20100209,112300,1.4665,1.4666,1.4664,1.4666
EURCAD,20100209,112400,1.4667,1.4667,1.4663,1.4663
EURCAD,20100209,112500,1.4662,1.4665,1.4662,1.4664
EURCAD,20100209,112600,1.4665,1.4665,1.4663,1.4664
EURCAD,20100209,112700,1.4663,1.4663,1.4662,1.4663
EURCAD,20100209,112800,1.4664,1.4664,1.4663,1.4664
EURCAD,20100209,112900,1.4663,1.4664,1.4663,1.4663
EURCAD,20100209,113000,1.4662,1.4663,1.4662,1.4662
EURCAD,20100209,113100,1.4663,1.4663,1.4662,1.4662
EURCAD,20100209,113200,1.4663,1.4663,1.4662,1.4663
EURCAD,20100209,113300,1.4664,1.4665,1.4663,1.4663
EURCAD,20100209,113400,1.4662,1.4663,1.4661,1.4662
EURCAD,20100209,113500,1.4661,1.4664,1.4661,1.4664
EURCAD,20100209,113600,1.4665,1.4667,1.4664,1.4666
EURCAD,20100209,113700,1.4667,1.4669,1.4667,1.4668
EURCAD,20100209,113800,1.4667,1.4667,1.4664,1.4665
EURCAD,20100209,113900,1.4664,1.4666,1.4663,1.4666
EURCAD,20100209,114000,1.4665,1.4666,1.4663,1.4664
EURCAD,20100209,114100,1.4665,1.4668,1.4665,1.4665
EURCAD,20100209,114200,1.4664,1.4664,1.4659,1.4659
EURCAD,20100209,114300,1.4660,1.4663,1.4659,1.4663
EURCAD,20100209,114400,1.4664,1.4665,1.4663,1.4663
EURCAD,20100209,114500,1.4664,1.4664,1.4663,1.4663
EURCAD,20100209,114600,1.4662,1.4663,1.4660,1.4660
EURCAD,20100209,114700,1.4661,1.4661,1.4659,1.4661
EURCAD,20100209,114800,1.4662,1.4663,1.4660,1.4662
EURCAD,20100209,114900,1.4663,1.4664,1.4663,1.4663
EURCAD,20100209,115000,1.4664,1.4667,1.4663,1.4667
EURCAD,20100209,115100,1.4666,1.4668,1.4666,1.4666
EURCAD,20100209,115200,1.4667,1.4667,1.4666,1.4666
EURCAD,20100209,115300,1.4667,1.4669,1.4664,1.4664
EURCAD,20100209,115400,1.4663,1.4664,1.4661,1.4663
EURCAD,20100209,115500,1.4662,1.4664,1.4662,1.4663
EURCAD,20100209,115600,1.4664,1.4666,1.4662,1.4666
EURCAD,20100209,115700,1.4667,1.4668,1.4666,1.4666
EURCAD,20100209,115800,1.4667,1.4672,1.4667,1.4672
EURCAD,20100209,115900,1.4671,1.4673,1.4670,1.4673
EURCAD,20100209,120000,1.4672,1.4673,1.4670,1.4673
EURCAD,20100209,120100,1.4672,1.4673,1.4671,1.4671
EURCAD,20100209,120200,1.4670,1.4672,1.4669,1.4671
EURCAD,20100209,120300,1.4672,1.4676,1.4672,1.4676
EURCAD,20100209,120400,1.4677,1.4679,1.4674,1.4679
EURCAD,20100209,120500,1.4678,1.4689,1.4676,1.4686
EURCAD,20100209,120600,1.4684,1.4684,1.4678,1.4679
EURCAD,20100209,120700,1.4680,1.4682,1.4679,1.4680
EURCAD,20100209,120800,1.4683,1.4683,1.4681,1.4682
EURCAD,20100209,120900,1.4683,1.4683,1.4681,1.4681
EURCAD,20100209,121000,1.4680,1.4681,1.4677,1.4678
EURCAD,20100209,121100,1.4677,1.4682,1.4676,1.4681
EURCAD,20100209,121200,1.4682,1.4682,1.4681,1.4682
EURCAD,20100209,121300,1.4683,1.4687,1.4683,1.4684
EURCAD,20100209,121400,1.4683,1.4684,1.4683,1.4684
EURCAD,20100209,121500,1.4684,1.4684,1.4683,1.4683
EURCAD,20100209,121600,1.4682,1.4683,1.4681,1.4682
EURCAD,20100209,121700,1.4681,1.4685,1.4680,1.4685
EURCAD,20100209,121800,1.4684,1.4686,1.4684,1.4685
EURCAD,20100209,121900,1.4684,1.4684,1.4683,1.4683
EURCAD,20100209,122000,1.4682,1.4683,1.4682,1.4683
EURCAD,20100209,122100,1.4684,1.4685,1.4684,1.4684
EURCAD,20100209,122200,1.4683,1.4684,1.4683,1.4683
EURCAD,20100209,122300,1.4682,1.4682,1.4681,1.4682
EURCAD,20100209,122400,1.4681,1.4681,1.4680,1.4680
EURCAD,20100209,122500,1.4681,1.4681,1.4679,1.4679
EURCAD,20100209,122600,1.4678,1.4679,1.4678,1.4679
EURCAD,20100209,122700,1.4678,1.4679,1.4678,1.4679
EURCAD,20100209,122800,1.4678,1.4679,1.4677,1.4678
EURCAD,20100209,122900,1.4679,1.4679,1.4678,1.4679
EURCAD,20100209,123000,1.4680,1.4681,1.4680,1.4680
EURCAD,20100209,123100,1.4679,1.4680,1.4679,1.4680
EURCAD,20100209,123200,1.4679,1.4681,1.4678,1.4680
EURCAD,20100209,123300,1.4681,1.4681,1.4680,1.4680
EURCAD,20100209,123400,1.4681,1.4682,1.4680,1.4681
EURCAD,20100209,123500,1.4682,1.4683,1.4681,1.4682
EURCAD,20100209,123600,1.4683,1.4683,1.4682,1.4682
EURCAD,20100209,123700,1.4683,1.4683,1.4683,1.4683
EURCAD,20100209,123800,1.4683,1.4684,1.4682,1.4683
EURCAD,20100209,123900,1.4682,1.4682,1.4682,1.4682
EURCAD,20100209,124000,1.4681,1.4683,1.4681,1.4682
EURCAD,20100209,124100,1.4683,1.4684,1.4682,1.4683
EURCAD,20100209,124200,1.4682,1.4683,1.4682,1.4683
EURCAD,20100209,124300,1.4684,1.4684,1.4682,1.4684
EURCAD,20100209,124400,1.4683,1.4684,1.4683,1.4684
EURCAD,20100209,124500,1.4685,1.4685,1.4684,1.4684
EURCAD,20100209,124600,1.4683,1.4683,1.4682,1.4682
EURCAD,20100209,124700,1.4683,1.4688,1.4683,1.4686
EURCAD,20100209,124800,1.4685,1.4686,1.4685,1.4686
EURCAD,20100209,124900,1.4685,1.4688,1.4684,1.4687
EURCAD,20100209,125000,1.4686,1.4689,1.4686,1.4687
EURCAD,20100209,125100,1.4686,1.4686,1.4685,1.4685
EURCAD,20100209,125200,1.4686,1.4686,1.4682,1.4683
EURCAD,20100209,125300,1.4682,1.4684,1.4682,1.4684
EURCAD,20100209,125400,1.4684,1.4686,1.4684,1.4684
EURCAD,20100209,125500,1.4685,1.4685,1.4684,1.4684
EURCAD,20100209,125600,1.4683,1.4684,1.4683,1.4684
EURCAD,20100209,125700,1.4683,1.4683,1.4681,1.4682
EURCAD,20100209,125800,1.4681,1.4683,1.4681,1.4681
EURCAD,20100209,125900,1.4682,1.4686,1.4682,1.4686
EURCAD,20100209,130000,1.4687,1.4688,1.4687,1.4688
EURCAD,20100209,130100,1.4689,1.4689,1.4688,1.4688
EURCAD,20100209,130200,1.4689,1.4689,1.4687,1.4687
EURCAD,20100209,130300,1.4686,1.4687,1.4685,1.4686
EURCAD,20100209,130400,1.4687,1.4690,1.4687,1.4689
EURCAD,20100209,130500,1.4688,1.4688,1.4685,1.4685
EURCAD,20100209,130600,1.4684,1.4685,1.4684,1.4684
EURCAD,20100209,130700,1.4685,1.4686,1.4684,1.4686
EURCAD,20100209,130800,1.4685,1.4686,1.4685,1.4686
EURCAD,20100209,130900,1.4685,1.4686,1.4684,1.4686
EURCAD,20100209,131000,1.4685,1.4687,1.4684,1.4687
EURCAD,20100209,131100,1.4686,1.4688,1.4686,1.4686
EURCAD,20100209,131200,1.4687,1.4690,1.4687,1.4689
EURCAD,20100209,131300,1.4688,1.4688,1.4684,1.4688
EURCAD,20100209,131400,1.4689,1.4691,1.4689,1.4691
EURCAD,20100209,131500,1.4690,1.4690,1.4685,1.4685
EURCAD,20100209,131600,1.4684,1.4684,1.4683,1.4684
EURCAD,20100209,131700,1.4683,1.4685,1.4682,1.4685
EURCAD,20100209,131800,1.4686,1.4688,1.4686,1.4686
EURCAD,20100209,131900,1.4685,1.4685,1.4683,1.4683
EURCAD,20100209,132000,1.4682,1.4682,1.4679,1.4682
EURCAD,20100209,132100,1.4683,1.4683,1.4682,1.4683
EURCAD,20100209,132200,1.4684,1.4684,1.4682,1.4682
EURCAD,20100209,132300,1.4681,1.4682,1.4679,1.4679
EURCAD,20100209,132400,1.4675,1.4677,1.4675,1.4675
EURCAD,20100209,132500,1.4674,1.4677,1.4674,1.4677
EURCAD,20100209,132600,1.4676,1.4677,1.4676,1.4676
EURCAD,20100209,132700,1.4677,1.4677,1.4673,1.4673
EURCAD,20100209,132800,1.4672,1.4673,1.4672,1.4672
EURCAD,20100209,132900,1.4673,1.4677,1.4673,1.4677
EURCAD,20100209,133000,1.4678,1.4682,1.4678,1.4682
EURCAD,20100209,133100,1.4681,1.4683,1.4676,1.4678
EURCAD,20100209,133200,1.4677,1.4677,1.4671,1.4671
EURCAD,20100209,133300,1.4669,1.4672,1.4669,1.4670
EURCAD,20100209,133400,1.4669,1.4671,1.4668,1.4671
EURCAD,20100209,133500,1.4672,1.4672,1.4671,1.4672
EURCAD,20100209,133600,1.4673,1.4673,1.4667,1.4667
EURCAD,20100209,133700,1.4668,1.4669,1.4667,1.4667
EURCAD,20100209,133800,1.4666,1.4675,1.4666,1.4675
EURCAD,20100209,133900,1.4674,1.4674,1.4669,1.4674
EURCAD,20100209,134000,1.4673,1.4677,1.4672,1.4674
EURCAD,20100209,134100,1.4673,1.4675,1.4672,1.4673
EURCAD,20100209,134200,1.4672,1.4680,1.4671,1.4677
EURCAD,20100209,134300,1.4676,1.4676,1.4672,1.4673
EURCAD,20100209,134400,1.4672,1.4672,1.4666,1.4671
EURCAD,20100209,134500,1.4672,1.4674,1.4672,1.4674
EURCAD,20100209,134600,1.4675,1.4681,1.4675,1.4680
EURCAD,20100209,134700,1.4679,1.4683,1.4679,1.4683
EURCAD,20100209,134800,1.4682,1.4686,1.4679,1.4686
EURCAD,20100209,134900,1.4685,1.4685,1.4680,1.4682
EURCAD,20100209,135000,1.4681,1.4684,1.4681,1.4683
EURCAD,20100209,135100,1.4682,1.4684,1.4682,1.4684
EURCAD,20100209,135200,1.4683,1.4685,1.4683,1.4685
EURCAD,20100209,135300,1.4684,1.4684,1.4683,1.4684
EURCAD,20100209,135400,1.4685,1.4685,1.4682,1.4683
EURCAD,20100209,135500,1.4682,1.4682,1.4679,1.4679
EURCAD,20100209,135600,1.4678,1.4679,1.4677,1.4677
EURCAD,20100209,135700,1.4678,1.4678,1.4677,1.4677
EURCAD,20100209,135800,1.4679,1.4680,1.4677,1.4680
EURCAD,20100209,135900,1.4679,1.4681,1.4679,1.4681
EURCAD,20100209,140000,1.4680,1.4683,1.4679,1.4680
EURCAD,20100209,140100,1.4681,1.4683,1.4678,1.4679
EURCAD,20100209,140200,1.4678,1.4678,1.4676,1.4676
EURCAD,20100209,140300,1.4677,1.4677,1.4674,1.4676
EURCAD,20100209,140400,1.4675,1.4676,1.4675,1.4675
EURCAD,20100209,140500,1.4676,1.4676,1.4671,1.4674
EURCAD,20100209,140600,1.4673,1.4677,1.4673,1.4677
EURCAD,20100209,140700,1.4676,1.4678,1.4676,1.4677
EURCAD,20100209,140800,1.4676,1.4678,1.4676,1.4677
EURCAD,20100209,140900,1.4678,1.4681,1.4677,1.4680
EURCAD,20100209,141000,1.4679,1.4679,1.4674,1.4674
EURCAD,20100209,141100,1.4676,1.4679,1.4676,1.4678
EURCAD,20100209,141200,1.4677,1.4679,1.4677,1.4678
EURCAD,20100209,141300,1.4679,1.4681,1.4678,1.4680
EURCAD,20100209,141400,1.4676,1.4676,1.4671,1.4672
EURCAD,20100209,141500,1.4673,1.4673,1.4671,1.4672
EURCAD,20100209,141600,1.4671,1.4675,1.4671,1.4674
EURCAD,20100209,141700,1.4675,1.4675,1.4672,1.4673
EURCAD,20100209,141800,1.4672,1.4673,1.4672,1.4673
EURCAD,20100209,141900,1.4671,1.4675,1.4671,1.4674
EURCAD,20100209,142000,1.4673,1.4678,1.4670,1.4671
EURCAD,20100209,142100,1.4669,1.4671,1.4668,1.4671
EURCAD,20100209,142200,1.4670,1.4671,1.4668,1.4668
EURCAD,20100209,142300,1.4669,1.4669,1.4664,1.4667
EURCAD,20100209,142400,1.4668,1.4668,1.4665,1.4665
EURCAD,20100209,142500,1.4666,1.4667,1.4665,1.4667
EURCAD,20100209,142600,1.4666,1.4670,1.4666,1.4669
EURCAD,20100209,142700,1.4668,1.4668,1.4667,1.4667
EURCAD,20100209,142800,1.4668,1.4670,1.4667,1.4670
EURCAD,20100209,142900,1.4669,1.4672,1.4669,1.4672
EURCAD,20100209,143000,1.4671,1.4672,1.4670,1.4671
EURCAD,20100209,143100,1.4672,1.4672,1.4670,1.4671
EURCAD,20100209,143200,1.4672,1.4672,1.4670,1.4670
EURCAD,20100209,143300,1.4671,1.4674,1.4671,1.4673
EURCAD,20100209,143400,1.4672,1.4674,1.4671,1.4674
EURCAD,20100209,143500,1.4675,1.4675,1.4672,1.4672
EURCAD,20100209,143600,1.4673,1.4673,1.4671,1.4672
EURCAD,20100209,143700,1.4671,1.4671,1.4670,1.4670
EURCAD,20100209,143800,1.4671,1.4671,1.4667,1.4669
EURCAD,20100209,143900,1.4670,1.4671,1.4668,1.4669
EURCAD,20100209,144000,1.4670,1.4673,1.4670,1.4673
EURCAD,20100209,144100,1.4672,1.4677,1.4670,1.4677
EURCAD,20100209,144200,1.4676,1.4679,1.4676,1.4679
EURCAD,20100209,144300,1.4678,1.4682,1.4678,1.4681
EURCAD,20100209,144400,1.4682,1.4684,1.4681,1.4684
EURCAD,20100209,144500,1.4685,1.4685,1.4677,1.4677
EURCAD,20100209,144600,1.4676,1.4678,1.4676,1.4676
EURCAD,20100209,144700,1.4675,1.4677,1.4673,1.4675
EURCAD,20100209,144800,1.4676,1.4678,1.4673,1.4674
EURCAD,20100209,144900,1.4675,1.4680,1.4675,1.4679
EURCAD,20100209,145000,1.4678,1.4680,1.4678,1.4680
EURCAD,20100209,145100,1.4679,1.4682,1.4676,1.4676
EURCAD,20100209,145200,1.4675,1.4676,1.4670,1.4670
EURCAD,20100209,145300,1.4669,1.4669,1.4667,1.4667
EURCAD,20100209,145400,1.4668,1.4670,1.4667,1.4668
EURCAD,20100209,145500,1.4669,1.4670,1.4668,1.4670
EURCAD,20100209,145600,1.4669,1.4670,1.4667,1.4667
EURCAD,20100209,145700,1.4668,1.4669,1.4668,1.4668
EURCAD,20100209,145800,1.4669,1.4670,1.4667,1.4670
EURCAD,20100209,145900,1.4669,1.4669,1.4668,1.4669
EURCAD,20100209,150000,1.4668,1.4668,1.4667,1.4668
EURCAD,20100209,150100,1.4667,1.4668,1.4667,1.4667
EURCAD,20100209,150200,1.4668,1.4671,1.4668,1.4671
EURCAD,20100209,150300,1.4670,1.4672,1.4668,1.4670
EURCAD,20100209,150400,1.4669,1.4670,1.4667,1.4667
EURCAD,20100209,150500,1.4668,1.4668,1.4665,1.4665
EURCAD,20100209,150600,1.4666,1.4667,1.4665,1.4667
EURCAD,20100209,150700,1.4666,1.4666,1.4664,1.4664
EURCAD,20100209,150800,1.4665,1.4666,1.4663,1.4666
EURCAD,20100209,150900,1.4667,1.4670,1.4667,1.4670
EURCAD,20100209,151000,1.4669,1.4669,1.4666,1.4667
EURCAD,20100209,151100,1.4666,1.4667,1.4665,1.4667
EURCAD,20100209,151200,1.4666,1.4669,1.4666,1.4668
EURCAD,20100209,151300,1.4669,1.4672,1.4668,1.4671
EURCAD,20100209,151400,1.4672,1.4673,1.4671,1.4672
EURCAD,20100209,151500,1.4671,1.4671,1.4668,1.4669
EURCAD,20100209,151600,1.4668,1.4671,1.4668,1.4671
EURCAD,20100209,151700,1.4672,1.4673,1.4672,1.4673
EURCAD,20100209,151800,1.4672,1.4672,1.4671,1.4672
EURCAD,20100209,151900,1.4671,1.4675,1.4670,1.4675
EURCAD,20100209,152000,1.4674,1.4676,1.4673,1.4674
EURCAD,20100209,152100,1.4675,1.4677,1.4674,1.4676
EURCAD,20100209,152200,1.4675,1.4676,1.4670,1.4673
EURCAD,20100209,152300,1.4674,1.4675,1.4674,1.4675
EURCAD,20100209,152400,1.4674,1.4676,1.4673,1.4675
EURCAD,20100209,152500,1.4674,1.4683,1.4674,1.4681
EURCAD,20100209,152600,1.4680,1.4680,1.4677,1.4677
EURCAD,20100209,152700,1.4678,1.4681,1.4675,1.4681
EURCAD,20100209,152800,1.4680,1.4683,1.4678,1.4678
EURCAD,20100209,152900,1.4679,1.4679,1.4677,1.4677
EURCAD,20100209,153000,1.4678,1.4679,1.4676,1.4679
EURCAD,20100209,153100,1.4678,1.4680,1.4678,1.4678
EURCAD,20100209,153200,1.4679,1.4681,1.4678,1.4681
EURCAD,20100209,153300,1.4680,1.4682,1.4680,1.4681
EURCAD,20100209,153400,1.4680,1.4680,1.4674,1.4674
EURCAD,20100209,153500,1.4673,1.4675,1.4672,1.4673
EURCAD,20100209,153600,1.4674,1.4676,1.4674,1.4675
EURCAD,20100209,153700,1.4674,1.4675,1.4672,1.4673
EURCAD,20100209,153800,1.4674,1.4676,1.4674,1.4676
EURCAD,20100209,153900,1.4677,1.4685,1.4677,1.4685
EURCAD,20100209,154000,1.4686,1.4689,1.4685,1.4689
EURCAD,20100209,154100,1.4688,1.4693,1.4686,1.4692
EURCAD,20100209,154200,1.4693,1.4695,1.4692,1.4692
EURCAD,20100209,154300,1.4693,1.4696,1.4691,1.4691
EURCAD,20100209,154400,1.4690,1.4690,1.4686,1.4686
EURCAD,20100209,154500,1.4685,1.4688,1.4685,1.4687
EURCAD,20100209,154600,1.4686,1.4688,1.4685,1.4688
EURCAD,20100209,154700,1.4689,1.4691,1.4685,1.4685
EURCAD,20100209,154800,1.4684,1.4685,1.4683,1.4685
EURCAD,20100209,154900,1.4686,1.4689,1.4685,1.4688
EURCAD,20100209,155000,1.4690,1.4699,1.4689,1.4699
EURCAD,20100209,155100,1.4698,1.4698,1.4693,1.4694
EURCAD,20100209,155200,1.4695,1.4698,1.4694,1.4696
EURCAD,20100209,155300,1.4695,1.4695,1.4687,1.4689
EURCAD,20100209,155400,1.4688,1.4688,1.4683,1.4684
EURCAD,20100209,155500,1.4683,1.4684,1.4682,1.4684
EURCAD,20100209,155600,1.4685,1.4688,1.4684,1.4687
EURCAD,20100209,155700,1.4688,1.4693,1.4688,1.4691
EURCAD,20100209,155800,1.4692,1.4699,1.4692,1.4696
EURCAD,20100209,155900,1.4697,1.4698,1.4696,1.4697
EURCAD,20100209,160000,1.4698,1.4703,1.4698,1.4703
EURCAD,20100209,160100,1.4701,1.4707,1.4699,1.4705
EURCAD,20100209,160200,1.4706,1.4707,1.4702,1.4702
EURCAD,20100209,160300,1.4701,1.4704,1.4700,1.4703
EURCAD,20100209,160400,1.4702,1.4702,1.4697,1.4698
EURCAD,20100209,160500,1.4697,1.4697,1.4694,1.4697
EURCAD,20100209,160600,1.4696,1.4698,1.4695,1.4698
EURCAD,20100209,160700,1.4699,1.4701,1.4698,1.4698
EURCAD,20100209,160800,1.4697,1.4698,1.4696,1.4696
EURCAD,20100209,160900,1.4697,1.4697,1.4693,1.4694
EURCAD,20100209,161000,1.4693,1.4694,1.4689,1.4694
EURCAD,20100209,161100,1.4693,1.4695,1.4692,1.4695
EURCAD,20100209,161200,1.4694,1.4697,1.4693,1.4693
EURCAD,20100209,161300,1.4694,1.4695,1.4690,1.4691
EURCAD,20100209,161400,1.4692,1.4695,1.4690,1.4695
EURCAD,20100209,161500,1.4694,1.4698,1.4693,1.4698
EURCAD,20100209,161600,1.4697,1.4697,1.4692,1.4692
EURCAD,20100209,161700,1.4691,1.4691,1.4687,1.4687
EURCAD,20100209,161800,1.4688,1.4688,1.4683,1.4685
EURCAD,20100209,161900,1.4686,1.4686,1.4684,1.4685
EURCAD,20100209,162000,1.4686,1.4688,1.4682,1.4683
EURCAD,20100209,162100,1.4684,1.4684,1.4683,1.4683
EURCAD,20100209,162200,1.4682,1.4686,1.4682,1.4686
EURCAD,20100209,162300,1.4685,1.4688,1.4684,1.4686
EURCAD,20100209,162400,1.4685,1.4685,1.4682,1.4685
EURCAD,20100209,162500,1.4684,1.4686,1.4681,1.4681
EURCAD,20100209,162600,1.4682,1.4684,1.4681,1.4684
EURCAD,20100209,162700,1.4683,1.4684,1.4682,1.4683
EURCAD,20100209,162800,1.4684,1.4685,1.4682,1.4684
EURCAD,20100209,162900,1.4685,1.4689,1.4685,1.4689
EURCAD,20100209,163000,1.4688,1.4690,1.4687,1.4690
EURCAD,20100209,163100,1.4691,1.4693,1.4691,1.4692
EURCAD,20100209,163200,1.4691,1.4691,1.4690,1.4691
EURCAD,20100209,163300,1.4690,1.4690,1.4689,1.4690
EURCAD,20100209,163400,1.4691,1.4692,1.4690,1.4690
EURCAD,20100209,163500,1.4691,1.4691,1.4685,1.4685
EURCAD,20100209,163600,1.4686,1.4686,1.4681,1.4681
EURCAD,20100209,163700,1.4682,1.4688,1.4682,1.4687
EURCAD,20100209,163800,1.4688,1.4688,1.4686,1.4687
EURCAD,20100209,163900,1.4688,1.4688,1.4685,1.4685
EURCAD,20100209,164000,1.4684,1.4688,1.4684,1.4687
EURCAD,20100209,164100,1.4688,1.4690,1.4688,1.4690
EURCAD,20100209,164200,1.4689,1.4693,1.4689,1.4692
EURCAD,20100209,164300,1.4693,1.4693,1.4691,1.4692
EURCAD,20100209,164400,1.4691,1.4699,1.4691,1.4699
EURCAD,20100209,164500,1.4700,1.4702,1.4698,1.4700
EURCAD,20100209,164600,1.4699,1.4699,1.4696,1.4696
EURCAD,20100209,164700,1.4695,1.4706,1.4695,1.4699
EURCAD,20100209,164800,1.4700,1.4706,1.4697,1.4706
EURCAD,20100209,164900,1.4710,1.4717,1.4708,1.4717
EURCAD,20100209,165000,1.4718,1.4719,1.4715,1.4718
EURCAD,20100209,165100,1.4719,1.4719,1.4715,1.4716
EURCAD,20100209,165200,1.4715,1.4719,1.4715,1.4719
EURCAD,20100209,165300,1.4718,1.4723,1.4718,1.4718
EURCAD,20100209,165400,1.4717,1.4721,1.4717,1.4721
EURCAD,20100209,165500,1.4722,1.4723,1.4720,1.4722
EURCAD,20100209,165600,1.4723,1.4728,1.4723,1.4726
EURCAD,20100209,165700,1.4727,1.4729,1.4727,1.4728
EURCAD,20100209,165800,1.4729,1.4733,1.4729,1.4733
EURCAD,20100209,165900,1.4734,1.4736,1.4734,1.4736
EURCAD,20100209,170000,1.4735,1.4738,1.4733,1.4735
EURCAD,20100209,170100,1.4733,1.4738,1.4730,1.4730
EURCAD,20100209,170200,1.4731,1.4731,1.4728,1.4730
EURCAD,20100209,170300,1.4729,1.4735,1.4729,1.4735
EURCAD,20100209,170400,1.4734,1.4734,1.4730,1.4732
EURCAD,20100209,170500,1.4733,1.4733,1.4729,1.4731
EURCAD,20100209,170600,1.4730,1.4733,1.4728,1.4728
EURCAD,20100209,170700,1.4727,1.4729,1.4727,1.4727
EURCAD,20100209,170800,1.4728,1.4728,1.4723,1.4726
EURCAD,20100209,170900,1.4727,1.4731,1.4726,1.4731
EURCAD,20100209,171000,1.4733,1.4740,1.4733,1.4737
EURCAD,20100209,171100,1.4738,1.4740,1.4735,1.4737
EURCAD,20100209,171200,1.4736,1.4740,1.4736,1.4736
EURCAD,20100209,171300,1.4737,1.4737,1.4733,1.4733
EURCAD,20100209,171400,1.4734,1.4737,1.4733,1.4735
EURCAD,20100209,171500,1.4736,1.4738,1.4735,1.4736
EURCAD,20100209,171600,1.4735,1.4738,1.4735,1.4737
EURCAD,20100209,171700,1.4736,1.4738,1.4735,1.4735
EURCAD,20100209,171800,1.4734,1.4734,1.4729,1.4732
EURCAD,20100209,171900,1.4731,1.4734,1.4730,1.4733
EURCAD,20100209,172000,1.4732,1.4733,1.4727,1.4728
EURCAD,20100209,172100,1.4726,1.4726,1.4722,1.4724
EURCAD,20100209,172200,1.4725,1.4726,1.4720,1.4720
EURCAD,20100209,172300,1.4722,1.4723,1.4719,1.4720
EURCAD,20100209,172400,1.4719,1.4720,1.4717,1.4720
EURCAD,20100209,172500,1.4719,1.4723,1.4719,1.4722
EURCAD,20100209,172600,1.4721,1.4724,1.4720,1.4720
EURCAD,20100209,172700,1.4721,1.4726,1.4721,1.4725
EURCAD,20100209,172800,1.4723,1.4729,1.4723,1.4726
EURCAD,20100209,172900,1.4729,1.4729,1.4722,1.4722
EURCAD,20100209,173000,1.4725,1.4725,1.4718,1.4718
EURCAD,20100209,173100,1.4719,1.4721,1.4717,1.4718
EURCAD,20100209,173200,1.4715,1.4715,1.4711,1.4711
EURCAD,20100209,173300,1.4715,1.4729,1.4715,1.4729
EURCAD,20100209,173400,1.4727,1.4732,1.4725,1.4725
EURCAD,20100209,173500,1.4726,1.4735,1.4726,1.4731
EURCAD,20100209,173600,1.4729,1.4729,1.4721,1.4721
EURCAD,20100209,173700,1.4722,1.4725,1.4720,1.4720
EURCAD,20100209,173800,1.4722,1.4724,1.4715,1.4718
EURCAD,20100209,173900,1.4719,1.4722,1.4716,1.4721
EURCAD,20100209,174000,1.4722,1.4730,1.4721,1.4729
EURCAD,20100209,174100,1.4730,1.4735,1.4729,1.4731
EURCAD,20100209,174200,1.4728,1.4733,1.4724,1.4731
EURCAD,20100209,174300,1.4730,1.4734,1.4730,1.4731
EURCAD,20100209,174400,1.4728,1.4734,1.4727,1.4732
EURCAD,20100209,174500,1.4733,1.4738,1.4733,1.4736
EURCAD,20100209,174600,1.4734,1.4738,1.4729,1.4733
EURCAD,20100209,174700,1.4734,1.4738,1.4734,1.4737
EURCAD,20100209,174800,1.4736,1.4737,1.4735,1.4735
EURCAD,20100209,174900,1.4734,1.4740,1.4733,1.4740
EURCAD,20100209,175000,1.4741,1.4741,1.4735,1.4741
EURCAD,20100209,175100,1.4742,1.4749,1.4741,1.4746
EURCAD,20100209,175200,1.4745,1.4751,1.4743,1.4745
EURCAD,20100209,175300,1.4744,1.4747,1.4742,1.4742
EURCAD,20100209,175400,1.4741,1.4743,1.4735,1.4738
EURCAD,20100209,175500,1.4737,1.4741,1.4735,1.4738
EURCAD,20100209,175600,1.4741,1.4749,1.4741,1.4749
EURCAD,20100209,175700,1.4748,1.4748,1.4741,1.4746
EURCAD,20100209,175800,1.4747,1.4752,1.4745,1.4752
EURCAD,20100209,175900,1.4751,1.4751,1.4745,1.4746
EURCAD,20100209,180000,1.4747,1.4748,1.4742,1.4742
EURCAD,20100209,180100,1.4741,1.4742,1.4736,1.4739
EURCAD,20100209,180200,1.4740,1.4741,1.4738,1.4741
EURCAD,20100209,180300,1.4740,1.4740,1.4739,1.4740
EURCAD,20100209,180400,1.4741,1.4742,1.4735,1.4737
EURCAD,20100209,180500,1.4738,1.4739,1.4735,1.4739
EURCAD,20100209,180600,1.4740,1.4740,1.4734,1.4736
EURCAD,20100209,180700,1.4735,1.4736,1.4731,1.4735
EURCAD,20100209,180800,1.4734,1.4737,1.4731,1.4731
EURCAD,20100209,180900,1.4732,1.4736,1.4731,1.4735
EURCAD,20100209,181000,1.4734,1.4739,1.4734,1.4736
EURCAD,20100209,181100,1.4737,1.4739,1.4729,1.4732
EURCAD,20100209,181200,1.4731,1.4737,1.4730,1.4737
EURCAD,20100209,181300,1.4735,1.4740,1.4734,1.4737
EURCAD,20100209,181400,1.4736,1.4742,1.4736,1.4742
EURCAD,20100209,181500,1.4741,1.4743,1.4739,1.4742
EURCAD,20100209,181600,1.4737,1.4743,1.4735,1.4738
EURCAD,20100209,181700,1.4737,1.4742,1.4737,1.4742
EURCAD,20100209,181800,1.4741,1.4741,1.4737,1.4741
EURCAD,20100209,181900,1.4742,1.4742,1.4732,1.4733
EURCAD,20100209,182000,1.4734,1.4735,1.4731,1.4735
EURCAD,20100209,182100,1.4734,1.4734,1.4727,1.4727
EURCAD,20100209,182200,1.4728,1.4732,1.4728,1.4732
EURCAD,20100209,182300,1.4733,1.4733,1.4729,1.4731
EURCAD,20100209,182400,1.4730,1.4731,1.4727,1.4728
EURCAD,20100209,182500,1.4726,1.4730,1.4726,1.4730
EURCAD,20100209,182600,1.4731,1.4741,1.4731,1.4740
EURCAD,20100209,182700,1.4741,1.4741,1.4737,1.4739
EURCAD,20100209,182800,1.4738,1.4743,1.4738,1.4742
EURCAD,20100209,182900,1.4741,1.4743,1.4741,1.4743
EURCAD,20100209,183000,1.4744,1.4745,1.4742,1.4742
EURCAD,20100209,183100,1.4743,1.4747,1.4741,1.4747
EURCAD,20100209,183200,1.4748,1.4749,1.4747,1.4747
EURCAD,20100209,183300,1.4746,1.4748,1.4743,1.4747
EURCAD,20100209,183400,1.4748,1.4750,1.4745,1.4745
EURCAD,20100209,183500,1.4747,1.4747,1.4743,1.4743
EURCAD,20100209,183600,1.4742,1.4743,1.4735,1.4735
EURCAD,20100209,183700,1.4736,1.4737,1.4733,1.4734
EURCAD,20100209,183800,1.4733,1.4734,1.4732,1.4732
EURCAD,20100209,183900,1.4734,1.4740,1.4734,1.4739
EURCAD,20100209,184000,1.4740,1.4742,1.4739,1.4741
EURCAD,20100209,184100,1.4742,1.4744,1.4742,1.4743
EURCAD,20100209,184200,1.4744,1.4744,1.4720,1.4737
EURCAD,20100209,184300,1.4741,1.4741,1.4725,1.4728
EURCAD,20100209,184400,1.4731,1.4736,1.4731,1.4732
EURCAD,20100209,184500,1.4729,1.4737,1.4729,1.4737
EURCAD,20100209,184600,1.4735,1.4742,1.4730,1.4740
EURCAD,20100209,184700,1.4738,1.4745,1.4738,1.4743
EURCAD,20100209,184800,1.4744,1.4745,1.4737,1.4745
EURCAD,20100209,184900,1.4746,1.4746,1.4739,1.4741
EURCAD,20100209,185000,1.4739,1.4748,1.4738,1.4739
EURCAD,20100209,185100,1.4738,1.4742,1.4736,1.4741
EURCAD,20100209,185200,1.4740,1.4740,1.4733,1.4734
EURCAD,20100209,185300,1.4735,1.4736,1.4733,1.4735
EURCAD,20100209,185400,1.4734,1.4734,1.4730,1.4730
EURCAD,20100209,185500,1.4729,1.4732,1.4728,1.4728
EURCAD,20100209,185600,1.4729,1.4731,1.4729,1.4731
EURCAD,20100209,185700,1.4732,1.4733,1.4728,1.4731
EURCAD,20100209,185800,1.4732,1.4738,1.4732,1.4737
EURCAD,20100209,185900,1.4738,1.4738,1.4733,1.4733
EURCAD,20100209,190000,1.4734,1.4735,1.4729,1.4731
EURCAD,20100209,190100,1.4733,1.4735,1.4733,1.4733
EURCAD,20100209,190200,1.4732,1.4740,1.4731,1.4740
EURCAD,20100209,190300,1.4742,1.4744,1.4739,1.4742
EURCAD,20100209,190400,1.4741,1.4742,1.4738,1.4738
EURCAD,20100209,190500,1.4740,1.4740,1.4737,1.4738
EURCAD,20100209,190600,1.4737,1.4737,1.4733,1.4735
EURCAD,20100209,190700,1.4734,1.4738,1.4734,1.4738
EURCAD,20100209,190800,1.4737,1.4737,1.4729,1.4730
EURCAD,20100209,190900,1.4729,1.4731,1.4727,1.4728
EURCAD,20100209,191000,1.4727,1.4730,1.4726,1.4729
EURCAD,20100209,191100,1.4728,1.4730,1.4728,1.4729
EURCAD,20100209,191200,1.4728,1.4728,1.4724,1.4724
EURCAD,20100209,191300,1.4723,1.4727,1.4723,1.4726
EURCAD,20100209,191400,1.4725,1.4727,1.4725,1.4726
EURCAD,20100209,191500,1.4725,1.4725,1.4721,1.4721
EURCAD,20100209,191600,1.4723,1.4727,1.4723,1.4727
EURCAD,20100209,191700,1.4726,1.4728,1.4726,1.4728
EURCAD,20100209,191800,1.4729,1.4729,1.4727,1.4728
EURCAD,20100209,191900,1.4729,1.4729,1.4726,1.4727
EURCAD,20100209,192000,1.4726,1.4727,1.4725,1.4727
EURCAD,20100209,192100,1.4726,1.4727,1.4725,1.4725
EURCAD,20100209,192200,1.4726,1.4727,1.4725,1.4726
EURCAD,20100209,192300,1.4727,1.4729,1.4726,1.4726
EURCAD,20100209,192400,1.4725,1.4727,1.4725,1.4726
EURCAD,20100209,192500,1.4725,1.4725,1.4720,1.4720
EURCAD,20100209,192600,1.4721,1.4723,1.4721,1.4722
EURCAD,20100209,192700,1.4721,1.4722,1.4718,1.4719
EURCAD,20100209,192800,1.4720,1.4725,1.4720,1.4724
EURCAD,20100209,192900,1.4723,1.4726,1.4723,1.4726
EURCAD,20100209,193000,1.4727,1.4729,1.4724,1.4724
EURCAD,20100209,193100,1.4726,1.4727,1.4724,1.4725
EURCAD,20100209,193200,1.4726,1.4729,1.4726,1.4728
EURCAD,20100209,193300,1.4727,1.4727,1.4724,1.4727
EURCAD,20100209,193400,1.4725,1.4726,1.4721,1.4726
EURCAD,20100209,193500,1.4725,1.4725,1.4722,1.4722
EURCAD,20100209,193600,1.4723,1.4727,1.4723,1.4727
EURCAD,20100209,193700,1.4725,1.4726,1.4722,1.4726
EURCAD,20100209,193800,1.4727,1.4728,1.4727,1.4728
EURCAD,20100209,193900,1.4727,1.4728,1.4727,1.4727
EURCAD,20100209,194000,1.4726,1.4726,1.4721,1.4722
EURCAD,20100209,194100,1.4723,1.4723,1.4722,1.4722
EURCAD,20100209,194200,1.4723,1.4724,1.4722,1.4723
EURCAD,20100209,194300,1.4722,1.4724,1.4722,1.4723
EURCAD,20100209,194400,1.4724,1.4728,1.4724,1.4727
EURCAD,20100209,194500,1.4728,1.4729,1.4727,1.4728
EURCAD,20100209,194600,1.4729,1.4729,1.4727,1.4728
EURCAD,20100209,194700,1.4729,1.4729,1.4723,1.4724
EURCAD,20100209,194800,1.4725,1.4727,1.4718,1.4718
EURCAD,20100209,194900,1.4719,1.4720,1.4717,1.4718
EURCAD,20100209,195000,1.4719,1.4720,1.4718,1.4719
EURCAD,20100209,195100,1.4720,1.4722,1.4717,1.4717
EURCAD,20100209,195200,1.4716,1.4717,1.4714,1.4716
EURCAD,20100209,195300,1.4717,1.4718,1.4715,1.4715
EURCAD,20100209,195400,1.4716,1.4716,1.4715,1.4715
EURCAD,20100209,195500,1.4716,1.4716,1.4711,1.4712
EURCAD,20100209,195600,1.4711,1.4712,1.4710,1.4710
EURCAD,20100209,195700,1.4709,1.4709,1.4707,1.4708
EURCAD,20100209,195800,1.4707,1.4712,1.4707,1.4711
EURCAD,20100209,195900,1.4713,1.4718,1.4713,1.4717
EURCAD,20100209,200000,1.4716,1.4718,1.4716,1.4718
EURCAD,20100209,200100,1.4719,1.4723,1.4719,1.4723
EURCAD,20100209,200200,1.4724,1.4724,1.4722,1.4722
EURCAD,20100209,200300,1.4723,1.4723,1.4722,1.4723
EURCAD,20100209,200400,1.4722,1.4722,1.4720,1.4720
EURCAD,20100209,200500,1.4721,1.4723,1.4721,1.4723
EURCAD,20100209,200600,1.4722,1.4722,1.4719,1.4719
EURCAD,20100209,200700,1.4720,1.4723,1.4720,1.4722
EURCAD,20100209,200800,1.4723,1.4724,1.4721,1.4722
EURCAD,20100209,200900,1.4723,1.4723,1.4720,1.4720
EURCAD,20100209,201000,1.4722,1.4723,1.4721,1.4722
EURCAD,20100209,201100,1.4721,1.4721,1.4714,1.4715
EURCAD,20100209,201200,1.4714,1.4714,1.4709,1.4711
EURCAD,20100209,201300,1.4712,1.4712,1.4709,1.4709
EURCAD,20100209,201400,1.4710,1.4712,1.4709,1.4712
EURCAD,20100209,201500,1.4711,1.4712,1.4711,1.4712
EURCAD,20100209,201600,1.4711,1.4717,1.4711,1.4717
EURCAD,20100209,201700,1.4716,1.4716,1.4714,1.4716
EURCAD,20100209,201800,1.4715,1.4718,1.4714,1.4714
EURCAD,20100209,201900,1.4713,1.4714,1.4711,1.4712
EURCAD,20100209,202000,1.4713,1.4718,1.4712,1.4718
EURCAD,20100209,202100,1.4719,1.4720,1.4718,1.4719
EURCAD,20100209,202200,1.4718,1.4718,1.4715,1.4716
EURCAD,20100209,202300,1.4717,1.4719,1.4717,1.4717
EURCAD,20100209,202400,1.4718,1.4718,1.4718,1.4718
EURCAD,20100209,202500,1.4719,1.4720,1.4718,1.4720
EURCAD,20100209,202600,1.4719,1.4719,1.4715,1.4716
EURCAD,20100209,202700,1.4715,1.4718,1.4715,1.4716
EURCAD,20100209,202800,1.4717,1.4717,1.4715,1.4717
EURCAD,20100209,202900,1.4716,1.4717,1.4715,1.4717
EURCAD,20100209,203000,1.4716,1.4717,1.4715,1.4716
EURCAD,20100209,203100,1.4715,1.4716,1.4714,1.4715
EURCAD,20100209,203200,1.4716,1.4716,1.4715,1.4715
EURCAD,20100209,203300,1.4714,1.4716,1.4714,1.4715
EURCAD,20100209,203400,1.4716,1.4717,1.4716,1.4717
EURCAD,20100209,203500,1.4718,1.4721,1.4718,1.4721
EURCAD,20100209,203600,1.4720,1.4721,1.4718,1.4718
EURCAD,20100209,203700,1.4719,1.4719,1.4719,1.4719
EURCAD,20100209,203800,1.4719,1.4721,1.4719,1.4720
EURCAD,20100209,203900,1.4720,1.4721,1.4720,1.4721
EURCAD,20100209,204000,1.4722,1.4727,1.4722,1.4724
EURCAD,20100209,204100,1.4723,1.4724,1.4720,1.4720
EURCAD,20100209,204200,1.4719,1.4720,1.4719,1.4719
EURCAD,20100209,204300,1.4720,1.4723,1.4720,1.4721
EURCAD,20100209,204400,1.4722,1.4724,1.4718,1.4724
EURCAD,20100209,204500,1.4723,1.4723,1.4720,1.4722
EURCAD,20100209,204600,1.4723,1.4723,1.4722,1.4722
EURCAD,20100209,204700,1.4723,1.4724,1.4720,1.4720
EURCAD,20100209,204800,1.4721,1.4724,1.4720,1.4724
EURCAD,20100209,204900,1.4722,1.4724,1.4722,1.4724
EURCAD,20100209,205000,1.4723,1.4725,1.4721,1.4723
EURCAD,20100209,205100,1.4724,1.4726,1.4723,1.4724
EURCAD,20100209,205200,1.4726,1.4730,1.4726,1.4729
EURCAD,20100209,205300,1.4728,1.4730,1.4728,1.4730
EURCAD,20100209,205400,1.4729,1.4729,1.4726,1.4727
EURCAD,20100209,205500,1.4726,1.4727,1.4725,1.4727
EURCAD,20100209,205600,1.4726,1.4727,1.4726,1.4726
EURCAD,20100209,205700,1.4725,1.4728,1.4725,1.4726
EURCAD,20100209,205800,1.4727,1.4727,1.4725,1.4726
EURCAD,20100209,205900,1.4725,1.4726,1.4719,1.4719
EURCAD,20100209,210000,1.4720,1.4720,1.4717,1.4717
EURCAD,20100209,210100,1.4718,1.4719,1.4717,1.4718
EURCAD,20100209,210200,1.4717,1.4719,1.4717,1.4719
EURCAD,20100209,210300,1.4720,1.4722,1.4718,1.4722
EURCAD,20100209,210400,1.4721,1.4726,1.4721,1.4726
EURCAD,20100209,210500,1.4725,1.4726,1.4720,1.4720
EURCAD,20100209,210600,1.4721,1.4722,1.4721,1.4721
EURCAD,20100209,210700,1.4722,1.4722,1.4713,1.4713
EURCAD,20100209,210800,1.4714,1.4715,1.4712,1.4713
EURCAD,20100209,210900,1.4714,1.4718,1.4714,1.4718
EURCAD,20100209,211000,1.4717,1.4720,1.4716,1.4720
EURCAD,20100209,211100,1.4719,1.4725,1.4719,1.4722
EURCAD,20100209,211200,1.4723,1.4725,1.4721,1.4724
EURCAD,20100209,211300,1.4723,1.4725,1.4722,1.4724
EURCAD,20100209,211400,1.4723,1.4723,1.4717,1.4717
EURCAD,20100209,211500,1.4716,1.4720,1.4716,1.4720
EURCAD,20100209,211600,1.4719,1.4724,1.4719,1.4724
EURCAD,20100209,211700,1.4725,1.4729,1.4725,1.4725
EURCAD,20100209,211800,1.4724,1.4725,1.4722,1.4722
EURCAD,20100209,211900,1.4721,1.4722,1.4720,1.4720
EURCAD,20100209,212000,1.4721,1.4722,1.4720,1.4721
EURCAD,20100209,212100,1.4722,1.4724,1.4719,1.4719
EURCAD,20100209,212200,1.4720,1.4721,1.4719,1.4719
EURCAD,20100209,212300,1.4720,1.4720,1.4717,1.4717
EURCAD,20100209,212400,1.4718,1.4723,1.4718,1.4723
EURCAD,20100209,212500,1.4722,1.4723,1.4720,1.4722
EURCAD,20100209,212600,1.4723,1.4723,1.4718,1.4718
EURCAD,20100209,212700,1.4719,1.4723,1.4719,1.4720
EURCAD,20100209,212800,1.4717,1.4717,1.4706,1.4709
EURCAD,20100209,212900,1.4710,1.4711,1.4701,1.4701
EURCAD,20100209,213000,1.4702,1.4704,1.4702,1.4703
EURCAD,20100209,213100,1.4702,1.4702,1.4699,1.4699
EURCAD,20100209,213200,1.4700,1.4701,1.4700,1.4700
EURCAD,20100209,213300,1.4701,1.4705,1.4700,1.4701
EURCAD,20100209,213400,1.4700,1.4700,1.4696,1.4697
EURCAD,20100209,213500,1.4698,1.4699,1.4697,1.4698
EURCAD,20100209,213600,1.4699,1.4701,1.4698,1.4701
EURCAD,20100209,213700,1.4700,1.4702,1.4700,1.4701
EURCAD,20100209,213800,1.4700,1.4700,1.4694,1.4694
EURCAD,20100209,213900,1.4695,1.4696,1.4694,1.4696
EURCAD,20100209,214000,1.4695,1.4699,1.4695,1.4699
EURCAD,20100209,214100,1.4701,1.4701,1.4700,1.4701
EURCAD,20100209,214200,1.4702,1.4705,1.4701,1.4705
EURCAD,20100209,214300,1.4706,1.4706,1.4705,1.4705
EURCAD,20100209,214400,1.4704,1.4707,1.4702,1.4707
EURCAD,20100209,214500,1.4708,1.4711,1.4708,1.4711
EURCAD,20100209,214600,1.4712,1.4713,1.4710,1.4710
EURCAD,20100209,214700,1.4709,1.4711,1.4708,1.4709
EURCAD,20100209,214800,1.4710,1.4711,1.4710,1.4710
EURCAD,20100209,214900,1.4709,1.4711,1.4709,1.4709
EURCAD,20100209,215000,1.4708,1.4710,1.4708,1.4709
EURCAD,20100209,215100,1.4708,1.4710,1.4707,1.4710
EURCAD,20100209,215200,1.4709,1.4712,1.4708,1.4711
EURCAD,20100209,215300,1.4712,1.4712,1.4708,1.4710
EURCAD,20100209,215400,1.4711,1.4712,1.4710,1.4712
EURCAD,20100209,215500,1.4713,1.4714,1.4708,1.4708
EURCAD,20100209,215600,1.4709,1.4711,1.4708,1.4711
EURCAD,20100209,215700,1.4710,1.4710,1.4709,1.4710
EURCAD,20100209,215800,1.4709,1.4711,1.4709,1.4710
EURCAD,20100209,215900,1.4711,1.4711,1.4709,1.4709
EURCAD,20100209,220000,1.4708,1.4709,1.4707,1.4709
EURCAD,20100209,220100,1.4710,1.4712,1.4710,1.4712
EURCAD,20100209,220200,1.4713,1.4715,1.4713,1.4715
EURCAD,20100209,220300,1.4714,1.4716,1.4714,1.4716
EURCAD,20100209,220400,1.4717,1.4717,1.4716,1.4717
EURCAD,20100209,220500,1.4716,1.4720,1.4716,1.4719
EURCAD,20100209,220600,1.4718,1.4721,1.4718,1.4721
EURCAD,20100209,220700,1.4720,1.4720,1.4717,1.4717
EURCAD,20100209,220800,1.4716,1.4716,1.4715,1.4715
EURCAD,20100209,220900,1.4716,1.4717,1.4715,1.4716
EURCAD,20100209,221000,1.4715,1.4716,1.4714,1.4715
EURCAD,20100209,221100,1.4716,1.4716,1.4716,1.4716
EURCAD,20100209,221200,1.4717,1.4720,1.4716,1.4720
EURCAD,20100209,221300,1.4721,1.4722,1.4721,1.4722
EURCAD,20100209,221400,1.4721,1.4724,1.4720,1.4724
EURCAD,20100209,221500,1.4723,1.4723,1.4722,1.4722
EURCAD,20100209,221600,1.4721,1.4723,1.4720,1.4720
EURCAD,20100209,221700,1.4721,1.4725,1.4721,1.4724
EURCAD,20100209,221800,1.4723,1.4724,1.4722,1.4723
EURCAD,20100209,221900,1.4724,1.4725,1.4720,1.4721
EURCAD,20100209,222000,1.4720,1.4720,1.4715,1.4716
EURCAD,20100209,222100,1.4717,1.4717,1.4716,1.4716
EURCAD,20100209,222200,1.4715,1.4717,1.4715,1.4717
EURCAD,20100209,222300,1.4718,1.4718,1.4715,1.4715
EURCAD,20100209,222400,1.4714,1.4715,1.4714,1.4715
EURCAD,20100209,222500,1.4714,1.4715,1.4714,1.4715
EURCAD,20100209,222600,1.4716,1.4717,1.4716,1.4717
EURCAD,20100209,222700,1.4716,1.4719,1.4716,1.4719
EURCAD,20100209,222800,1.4718,1.4718,1.4717,1.4717
EURCAD,20100209,222900,1.4718,1.4718,1.4717,1.4718
EURCAD,20100209,223000,1.4717,1.4717,1.4711,1.4711
EURCAD,20100209,223100,1.4710,1.4711,1.4710,1.4711
EURCAD,20100209,223200,1.4712,1.4718,1.4712,1.4718
EURCAD,20100209,223300,1.4717,1.4717,1.4711,1.4712
EURCAD,20100209,223400,1.4711,1.4711,1.4707,1.4709
EURCAD,20100209,223500,1.4708,1.4709,1.4707,1.4707
EURCAD,20100209,223600,1.4707,1.4707,1.4707,1.4707
EURCAD,20100209,223700,1.4706,1.4706,1.4704,1.4705
EURCAD,20100209,223800,1.4704,1.4707,1.4704,1.4707
EURCAD,20100209,223900,1.4708,1.4708,1.4707,1.4707
EURCAD,20100209,224000,1.4708,1.4708,1.4707,1.4708
EURCAD,20100209,224100,1.4709,1.4711,1.4709,1.4711
EURCAD,20100209,224200,1.4710,1.4712,1.4710,1.4711
EURCAD,20100209,224300,1.4710,1.4712,1.4710,1.4712
EURCAD,20100209,224400,1.4711,1.4712,1.4710,1.4710
EURCAD,20100209,224500,1.4711,1.4711,1.4710,1.4710
EURCAD,20100209,224600,1.4711,1.4711,1.4710,1.4711
EURCAD,20100209,224700,1.4710,1.4711,1.4709,1.4709
EURCAD,20100209,224800,1.4710,1.4713,1.4709,1.4710
EURCAD,20100209,224900,1.4709,1.4710,1.4708,1.4709
EURCAD,20100209,225000,1.4708,1.4709,1.4708,1.4708
EURCAD,20100209,225100,1.4709,1.4709,1.4708,1.4708
EURCAD,20100209,225200,1.4709,1.4709,1.4703,1.4703
EURCAD,20100209,225300,1.4702,1.4707,1.4702,1.4707
EURCAD,20100209,225400,1.4708,1.4710,1.4706,1.4706
EURCAD,20100209,225500,1.4705,1.4709,1.4701,1.4707
EURCAD,20100209,225600,1.4706,1.4706,1.4704,1.4704
EURCAD,20100209,225700,1.4703,1.4704,1.4700,1.4701
EURCAD,20100209,225800,1.4702,1.4703,1.4700,1.4700
EURCAD,20100209,225900,1.4699,1.4702,1.4699,1.4702
EURCAD,20100209,230000,1.4703,1.4704,1.4699,1.4699
EURCAD,20100209,230100,1.4698,1.4702,1.4692,1.4692
EURCAD,20100209,230200,1.4691,1.4691,1.4688,1.4691
EURCAD,20100209,230300,1.4690,1.4691,1.4690,1.4690
EURCAD,20100209,230400,1.4691,1.4693,1.4691,1.4692
EURCAD,20100209,230500,1.4691,1.4696,1.4691,1.4694
EURCAD,20100209,230600,1.4693,1.4697,1.4693,1.4696
EURCAD,20100209,230700,1.4697,1.4699,1.4697,1.4697
EURCAD,20100209,230800,1.4698,1.4699,1.4697,1.4698
EURCAD,20100209,230900,1.4697,1.4697,1.4695,1.4695
EURCAD,20100209,231000,1.4696,1.4697,1.4696,1.4696
EURCAD,20100209,231100,1.4696,1.4698,1.4696,1.4697
EURCAD,20100209,231200,1.4696,1.4696,1.4694,1.4694
EURCAD,20100209,231300,1.4695,1.4696,1.4691,1.4693
EURCAD,20100209,231400,1.4694,1.4696,1.4693,1.4695
EURCAD,20100209,231500,1.4696,1.4697,1.4694,1.4697
EURCAD,20100209,231600,1.4698,1.4698,1.4696,1.4697
EURCAD,20100209,231700,1.4698,1.4699,1.4698,1.4699
EURCAD,20100209,231800,1.4698,1.4703,1.4698,1.4703
EURCAD,20100209,231900,1.4704,1.4704,1.4703,1.4704
EURCAD,20100209,232000,1.4705,1.4706,1.4705,1.4705
EURCAD,20100209,232100,1.4704,1.4704,1.4702,1.4702
EURCAD,20100209,232200,1.4701,1.4701,1.4699,1.4701
EURCAD,20100209,232300,1.4700,1.4703,1.4700,1.4702
EURCAD,20100209,232400,1.4703,1.4705,1.4701,1.4703
EURCAD,20100209,232500,1.4704,1.4705,1.4703,1.4705
EURCAD,20100209,232600,1.4704,1.4706,1.4704,1.4706
EURCAD,20100209,232700,1.4705,1.4707,1.4705,1.4706
EURCAD,20100209,232800,1.4707,1.4710,1.4707,1.4707
EURCAD,20100209,232900,1.4706,1.4710,1.4706,1.4710
EURCAD,20100209,233000,1.4711,1.4711,1.4708,1.4708
EURCAD,20100209,233100,1.4707,1.4709,1.4705,1.4705
EURCAD,20100209,233200,1.4704,1.4704,1.4699,1.4701
EURCAD,20100209,233300,1.4700,1.4700,1.4699,1.4699
EURCAD,20100209,233400,1.4700,1.4703,1.4695,1.4703
EURCAD,20100209,233500,1.4701,1.4702,1.4700,1.4702
EURCAD,20100209,233600,1.4703,1.4705,1.4703,1.4705
EURCAD,20100209,233700,1.4704,1.4704,1.4701,1.4702
EURCAD,20100209,233800,1.4703,1.4704,1.4701,1.4704
EURCAD,20100209,233900,1.4703,1.4705,1.4703,1.4705
EURCAD,20100209,234000,1.4706,1.4712,1.4706,1.4712
EURCAD,20100209,234100,1.4711,1.4711,1.4708,1.4709
EURCAD,20100209,234200,1.4708,1.4709,1.4708,1.4709
EURCAD,20100209,234300,1.4708,1.4708,1.4707,1.4707
EURCAD,20100209,234400,1.4708,1.4708,1.4705,1.4707
EURCAD,20100209,234500,1.4709,1.4715,1.4709,1.4711
EURCAD,20100209,234600,1.4712,1.4713,1.4712,1.4713
EURCAD,20100209,234700,1.4712,1.4712,1.4708,1.4709
EURCAD,20100209,234800,1.4708,1.4708,1.4706,1.4706
EURCAD,20100209,234900,1.4707,1.4714,1.4707,1.4714
EURCAD,20100209,235000,1.4715,1.4715,1.4714,1.4715
EURCAD,20100209,235100,1.4716,1.4717,1.4715,1.4717
EURCAD,20100209,235200,1.4718,1.4719,1.4717,1.4718
EURCAD,20100209,235300,1.4717,1.4717,1.4716,1.4716
EURCAD,20100209,235400,1.4715,1.4716,1.4715,1.4716
EURCAD,20100209,235500,1.4714,1.4714,1.4712,1.4713
EURCAD,20100209,235600,1.4714,1.4717,1.4714,1.4717
EURCAD,20100209,235700,1.4716,1.4718,1.4716,1.4717
EURCAD,20100209,235800,1.4716,1.4716,1.4716,1.4716
EURCAD,20100209,235900,1.4715,1.4716,1.4710,1.4710
EURCAD,20100210,000000,1.4711,1.4711,1.4710,1.4711
AUDUSD,20100209,000100,0.8631,0.8632,0.8630,0.8632
AUDUSD,20100209,000200,0.8633,0.8633,0.8632,0.8632
AUDUSD,20100209,000300,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100209,000400,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100209,000500,0.8633,0.8633,0.8632,0.8632
AUDUSD,20100209,000600,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100209,000700,0.8633,0.8634,0.8632,0.8632
AUDUSD,20100209,000800,0.8633,0.8633,0.8632,0.8632
AUDUSD,20100209,000900,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100209,001000,0.8633,0.8633,0.8631,0.8631
AUDUSD,20100209,001100,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100209,001200,0.8630,0.8630,0.8627,0.8627
AUDUSD,20100209,001300,0.8626,0.8627,0.8626,0.8627
AUDUSD,20100209,001400,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100209,001500,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100209,001600,0.8627,0.8628,0.8627,0.8628
AUDUSD,20100209,001700,0.8629,0.8632,0.8629,0.8632
AUDUSD,20100209,001800,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100209,001900,0.8634,0.8634,0.8633,0.8633
AUDUSD,20100209,002000,0.8632,0.8632,0.8631,0.8632
AUDUSD,20100209,002100,0.8633,0.8634,0.8633,0.8634
AUDUSD,20100209,002200,0.8634,0.8634,0.8632,0.8632
AUDUSD,20100209,002300,0.8632,0.8632,0.8632,0.8632
AUDUSD,20100209,002400,0.8632,0.8633,0.8632,0.8633
AUDUSD,20100209,002500,0.8634,0.8638,0.8634,0.8638
AUDUSD,20100209,002600,0.8639,0.8639,0.8637,0.8638
AUDUSD,20100209,002700,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100209,002800,0.8636,0.8636,0.8635,0.8635
AUDUSD,20100209,002900,0.8636,0.8639,0.8636,0.8638
AUDUSD,20100209,003000,0.8637,0.8637,0.8630,0.8630
AUDUSD,20100209,003100,0.8631,0.8631,0.8630,0.8631
AUDUSD,20100209,003200,0.8631,0.8633,0.8631,0.8633
AUDUSD,20100209,003300,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100209,003400,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100209,003500,0.8630,0.8632,0.8629,0.8632
AUDUSD,20100209,003600,0.8633,0.8634,0.8633,0.8633
AUDUSD,20100209,003700,0.8634,0.8634,0.8634,0.8634
AUDUSD,20100209,003800,0.8634,0.8634,0.8633,0.8634
AUDUSD,20100209,003900,0.8634,0.8634,0.8634,0.8634
AUDUSD,20100209,004000,0.8634,0.8637,0.8634,0.8636
AUDUSD,20100209,004100,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100209,004200,0.8637,0.8638,0.8637,0.8638
AUDUSD,20100209,004300,0.8637,0.8638,0.8636,0.8636
AUDUSD,20100209,004400,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100209,004500,0.8636,0.8637,0.8634,0.8634
AUDUSD,20100209,004600,0.8635,0.8636,0.8635,0.8636
AUDUSD,20100209,004700,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100209,004800,0.8638,0.8641,0.8638,0.8641
AUDUSD,20100209,004900,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100209,005000,0.8641,0.8641,0.8640,0.8641
AUDUSD,20100209,005100,0.8641,0.8641,0.8637,0.8637
AUDUSD,20100209,005200,0.8637,0.8639,0.8637,0.8639
AUDUSD,20100209,005300,0.8638,0.8638,0.8636,0.8638
AUDUSD,20100209,005400,0.8637,0.8638,0.8637,0.8638
AUDUSD,20100209,005500,0.8637,0.8637,0.8635,0.8636
AUDUSD,20100209,005600,0.8637,0.8637,0.8636,0.8636
AUDUSD,20100209,005700,0.8636,0.8636,0.8634,0.8635
AUDUSD,20100209,005800,0.8634,0.8634,0.8631,0.8632
AUDUSD,20100209,005900,0.8632,0.8633,0.8632,0.8632
AUDUSD,20100209,010000,0.8632,0.8633,0.8631,0.8631
AUDUSD,20100209,010100,0.8631,0.8631,0.8630,0.8631
AUDUSD,20100209,010200,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100209,010300,0.8632,0.8632,0.8630,0.8632
AUDUSD,20100209,010400,0.8633,0.8634,0.8632,0.8634
AUDUSD,20100209,010500,0.8634,0.8634,0.8633,0.8634
AUDUSD,20100209,010600,0.8634,0.8634,0.8633,0.8634
AUDUSD,20100209,010700,0.8635,0.8636,0.8632,0.8632
AUDUSD,20100209,010800,0.8633,0.8633,0.8633,0.8633
AUDUSD,20100209,010900,0.8634,0.8640,0.8634,0.8640
AUDUSD,20100209,011000,0.8639,0.8640,0.8638,0.8640
AUDUSD,20100209,011100,0.8641,0.8643,0.8641,0.8642
AUDUSD,20100209,011200,0.8643,0.8644,0.8642,0.8643
AUDUSD,20100209,011300,0.8642,0.8643,0.8641,0.8641
AUDUSD,20100209,011400,0.8641,0.8643,0.8641,0.8642
AUDUSD,20100209,011500,0.8643,0.8644,0.8643,0.8643
AUDUSD,20100209,011600,0.8644,0.8644,0.8641,0.8641
AUDUSD,20100209,011700,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100209,011800,0.8644,0.8646,0.8644,0.8646
AUDUSD,20100209,011900,0.8647,0.8650,0.8645,0.8650
AUDUSD,20100209,012000,0.8651,0.8651,0.8649,0.8651
AUDUSD,20100209,012100,0.8651,0.8654,0.8651,0.8654
AUDUSD,20100209,012200,0.8653,0.8653,0.8646,0.8646
AUDUSD,20100209,012300,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100209,012400,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100209,012500,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100209,012600,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100209,012700,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100209,012800,0.8643,0.8647,0.8643,0.8647
AUDUSD,20100209,012900,0.8648,0.8649,0.8648,0.8648
AUDUSD,20100209,013000,0.8647,0.8648,0.8645,0.8646
AUDUSD,20100209,013100,0.8647,0.8647,0.8646,0.8647
AUDUSD,20100209,013200,0.8646,0.8647,0.8645,0.8645
AUDUSD,20100209,013300,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100209,013400,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100209,013500,0.8645,0.8647,0.8645,0.8647
AUDUSD,20100209,013600,0.8647,0.8652,0.8647,0.8652
AUDUSD,20100209,013700,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100209,013800,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100209,013900,0.8649,0.8649,0.8649,0.8649
AUDUSD,20100209,014000,0.8650,0.8651,0.8649,0.8651
AUDUSD,20100209,014100,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100209,014200,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100209,014300,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100209,014400,0.8650,0.8650,0.8649,0.8650
AUDUSD,20100209,014500,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100209,014600,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100209,014700,0.8648,0.8650,0.8648,0.8650
AUDUSD,20100209,014800,0.8649,0.8650,0.8648,0.8649
AUDUSD,20100209,014900,0.8649,0.8649,0.8645,0.8645
AUDUSD,20100209,015000,0.8645,0.8646,0.8644,0.8644
AUDUSD,20100209,015100,0.8645,0.8645,0.8643,0.8643
AUDUSD,20100209,015200,0.8644,0.8644,0.8643,0.8643
AUDUSD,20100209,015300,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100209,015400,0.8643,0.8643,0.8643,0.8643
AUDUSD,20100209,015500,0.8643,0.8643,0.8640,0.8641
AUDUSD,20100209,015600,0.8642,0.8643,0.8640,0.8640
AUDUSD,20100209,015700,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100209,015800,0.8639,0.8640,0.8639,0.8639
AUDUSD,20100209,015900,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100209,020000,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100209,020100,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100209,020200,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100209,020300,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100209,020400,0.8644,0.8644,0.8642,0.8642
AUDUSD,20100209,020500,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100209,020600,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100209,020700,0.8642,0.8643,0.8641,0.8641
AUDUSD,20100209,020800,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100209,020900,0.8641,0.8642,0.8641,0.8642
AUDUSD,20100209,021000,0.8641,0.8642,0.8641,0.8641
AUDUSD,20100209,021100,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100209,021200,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100209,021300,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100209,021400,0.8639,0.8639,0.8638,0.8639
AUDUSD,20100209,021500,0.8638,0.8638,0.8635,0.8635
AUDUSD,20100209,021600,0.8636,0.8636,0.8635,0.8636
AUDUSD,20100209,021700,0.8635,0.8635,0.8635,0.8635
AUDUSD,20100209,021800,0.8634,0.8634,0.8632,0.8633
AUDUSD,20100209,021900,0.8633,0.8635,0.8633,0.8635
AUDUSD,20100209,022000,0.8635,0.8636,0.8635,0.8635
AUDUSD,20100209,022100,0.8636,0.8640,0.8636,0.8640
AUDUSD,20100209,022200,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100209,022300,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100209,022400,0.8639,0.8640,0.8639,0.8640
AUDUSD,20100209,022500,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100209,022600,0.8640,0.8641,0.8639,0.8641
AUDUSD,20100209,022700,0.8640,0.8643,0.8640,0.8642
AUDUSD,20100209,022800,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100209,022900,0.8643,0.8644,0.8643,0.8644
AUDUSD,20100209,023000,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100209,023100,0.8644,0.8645,0.8643,0.8645
AUDUSD,20100209,023200,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100209,023300,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100209,023400,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100209,023500,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100209,023600,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100209,023700,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100209,023800,0.8646,0.8646,0.8644,0.8645
AUDUSD,20100209,023900,0.8644,0.8646,0.8644,0.8645
AUDUSD,20100209,024000,0.8646,0.8647,0.8645,0.8645
AUDUSD,20100209,024100,0.8646,0.8646,0.8646,0.8646
AUDUSD,20100209,024200,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100209,024300,0.8646,0.8647,0.8646,0.8646
AUDUSD,20100209,024400,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100209,024500,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100209,024600,0.8645,0.8650,0.8645,0.8650
AUDUSD,20100209,024700,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100209,024800,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100209,024900,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100209,025000,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100209,025100,0.8651,0.8651,0.8649,0.8649
AUDUSD,20100209,025200,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100209,025300,0.8648,0.8648,0.8646,0.8646
AUDUSD,20100209,025400,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100209,025500,0.8648,0.8650,0.8648,0.8649
AUDUSD,20100209,025600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100209,025700,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100209,025800,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100209,025900,0.8652,0.8656,0.8652,0.8656
AUDUSD,20100209,030000,0.8657,0.8657,0.8655,0.8656
AUDUSD,20100209,030100,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100209,030200,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100209,030300,0.8657,0.8657,0.8655,0.8655
AUDUSD,20100209,030400,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100209,030500,0.8657,0.8658,0.8657,0.8657
AUDUSD,20100209,030600,0.8658,0.8659,0.8657,0.8659
AUDUSD,20100209,030700,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100209,030800,0.8660,0.8660,0.8658,0.8658
AUDUSD,20100209,030900,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100209,031000,0.8658,0.8661,0.8658,0.8661
AUDUSD,20100209,031100,0.8660,0.8663,0.8660,0.8663
AUDUSD,20100209,031200,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100209,031300,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100209,031400,0.8662,0.8664,0.8662,0.8664
AUDUSD,20100209,031500,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100209,031600,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100209,031700,0.8663,0.8663,0.8661,0.8661
AUDUSD,20100209,031800,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100209,031900,0.8663,0.8664,0.8662,0.8664
AUDUSD,20100209,032000,0.8663,0.8664,0.8660,0.8663
AUDUSD,20100209,032100,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100209,032200,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100209,032300,0.8664,0.8664,0.8663,0.8664
AUDUSD,20100209,032400,0.8664,0.8664,0.8661,0.8661
AUDUSD,20100209,032500,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100209,032600,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100209,032700,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100209,032800,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100209,032900,0.8661,0.8662,0.8660,0.8660
AUDUSD,20100209,033000,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100209,033100,0.8659,0.8661,0.8659,0.8660
AUDUSD,20100209,033200,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100209,033300,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100209,033400,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100209,033500,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100209,033600,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100209,033700,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100209,033800,0.8656,0.8658,0.8656,0.8656
AUDUSD,20100209,033900,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100209,034000,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100209,034100,0.8653,0.8654,0.8651,0.8651
AUDUSD,20100209,034200,0.8651,0.8652,0.8650,0.8652
AUDUSD,20100209,034300,0.8652,0.8653,0.8651,0.8651
AUDUSD,20100209,034400,0.8650,0.8650,0.8646,0.8650
AUDUSD,20100209,034500,0.8651,0.8653,0.8651,0.8652
AUDUSD,20100209,034600,0.8651,0.8652,0.8649,0.8652
AUDUSD,20100209,034700,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100209,034800,0.8650,0.8650,0.8648,0.8649
AUDUSD,20100209,034900,0.8649,0.8650,0.8649,0.8649
AUDUSD,20100209,035000,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100209,035100,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100209,035200,0.8650,0.8652,0.8650,0.8652
AUDUSD,20100209,035300,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100209,035400,0.8650,0.8654,0.8650,0.8654
AUDUSD,20100209,035500,0.8654,0.8654,0.8651,0.8652
AUDUSD,20100209,035600,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100209,035700,0.8651,0.8651,0.8648,0.8650
AUDUSD,20100209,035800,0.8649,0.8651,0.8649,0.8651
AUDUSD,20100209,035900,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100209,040000,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100209,040100,0.8650,0.8651,0.8650,0.8651
AUDUSD,20100209,040200,0.8651,0.8651,0.8650,0.8650
AUDUSD,20100209,040300,0.8649,0.8649,0.8647,0.8648
AUDUSD,20100209,040400,0.8647,0.8648,0.8647,0.8647
AUDUSD,20100209,040500,0.8648,0.8648,0.8645,0.8645
AUDUSD,20100209,040600,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100209,040700,0.8644,0.8647,0.8644,0.8646
AUDUSD,20100209,040800,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100209,040900,0.8645,0.8646,0.8644,0.8644
AUDUSD,20100209,041000,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100209,041100,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100209,041200,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100209,041300,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100209,041400,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100209,041500,0.8645,0.8645,0.8644,0.8644
AUDUSD,20100209,041600,0.8645,0.8645,0.8644,0.8645
AUDUSD,20100209,041700,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100209,041800,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100209,041900,0.8644,0.8645,0.8644,0.8645
AUDUSD,20100209,042000,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100209,042100,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100209,042200,0.8645,0.8646,0.8645,0.8645
AUDUSD,20100209,042300,0.8646,0.8647,0.8645,0.8646
AUDUSD,20100209,042400,0.8647,0.8648,0.8646,0.8646
AUDUSD,20100209,042500,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100209,042600,0.8646,0.8646,0.8646,0.8646
AUDUSD,20100209,042700,0.8645,0.8647,0.8645,0.8646
AUDUSD,20100209,042800,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100209,042900,0.8646,0.8646,0.8646,0.8646
AUDUSD,20100209,043000,0.8646,0.8647,0.8646,0.8647
AUDUSD,20100209,043100,0.8648,0.8648,0.8646,0.8646
AUDUSD,20100209,043200,0.8646,0.8646,0.8646,0.8646
AUDUSD,20100209,043300,0.8646,0.8650,0.8646,0.8650
AUDUSD,20100209,043400,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100209,043500,0.8651,0.8652,0.8651,0.8652
AUDUSD,20100209,043600,0.8653,0.8655,0.8652,0.8655
AUDUSD,20100209,043700,0.8654,0.8654,0.8653,0.8653
AUDUSD,20100209,043800,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100209,043900,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100209,044000,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100209,044100,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100209,044200,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100209,044300,0.8652,0.8652,0.8651,0.8652
AUDUSD,20100209,044400,0.8652,0.8652,0.8649,0.8649
AUDUSD,20100209,044500,0.8650,0.8651,0.8649,0.8650
AUDUSD,20100209,044600,0.8650,0.8651,0.8650,0.8650
AUDUSD,20100209,044700,0.8649,0.8651,0.8649,0.8650
AUDUSD,20100209,044800,0.8651,0.8651,0.8651,0.8651
AUDUSD,20100209,044900,0.8652,0.8652,0.8652,0.8652
AUDUSD,20100209,045000,0.8652,0.8653,0.8652,0.8652
AUDUSD,20100209,045100,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100209,045200,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100209,045300,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100209,045400,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100209,045500,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100209,045600,0.8654,0.8655,0.8654,0.8654
AUDUSD,20100209,045700,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100209,045800,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100209,045900,0.8656,0.8659,0.8656,0.8659
AUDUSD,20100209,050000,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100209,050100,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100209,050200,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100209,050300,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100209,050400,0.8660,0.8660,0.8658,0.8658
AUDUSD,20100209,050500,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100209,050600,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100209,050700,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100209,050800,0.8656,0.8656,0.8653,0.8654
AUDUSD,20100209,050900,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100209,051000,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100209,051100,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100209,051200,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100209,051300,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100209,051400,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100209,051500,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100209,051600,0.8658,0.8659,0.8658,0.8658
AUDUSD,20100209,051700,0.8659,0.8661,0.8659,0.8661
AUDUSD,20100209,051800,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100209,051900,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100209,052000,0.8660,0.8661,0.8660,0.8660
AUDUSD,20100209,052100,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100209,052200,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100209,052300,0.8662,0.8662,0.8661,0.8662
AUDUSD,20100209,052400,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100209,052500,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100209,052600,0.8662,0.8664,0.8662,0.8664
AUDUSD,20100209,052700,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100209,052800,0.8665,0.8665,0.8664,0.8665
AUDUSD,20100209,052900,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100209,053000,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100209,053100,0.8663,0.8663,0.8662,0.8662
AUDUSD,20100209,053200,0.8662,0.8664,0.8662,0.8663
AUDUSD,20100209,053300,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100209,053400,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100209,053500,0.8664,0.8665,0.8663,0.8665
AUDUSD,20100209,053600,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100209,053700,0.8664,0.8665,0.8664,0.8665
AUDUSD,20100209,053800,0.8665,0.8665,0.8665,0.8665
AUDUSD,20100209,053900,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100209,054000,0.8667,0.8672,0.8667,0.8672
AUDUSD,20100209,054100,0.8671,0.8672,0.8671,0.8672
AUDUSD,20100209,054200,0.8672,0.8673,0.8671,0.8671
AUDUSD,20100209,054300,0.8671,0.8673,0.8670,0.8672
AUDUSD,20100209,054400,0.8672,0.8672,0.8670,0.8670
AUDUSD,20100209,054500,0.8670,0.8670,0.8668,0.8668
AUDUSD,20100209,054600,0.8667,0.8671,0.8667,0.8669
AUDUSD,20100209,054700,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100209,054800,0.8669,0.8670,0.8668,0.8670
AUDUSD,20100209,054900,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100209,055000,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100209,055100,0.8669,0.8671,0.8669,0.8670
AUDUSD,20100209,055200,0.8669,0.8671,0.8669,0.8670
AUDUSD,20100209,055300,0.8669,0.8672,0.8669,0.8672
AUDUSD,20100209,055400,0.8672,0.8673,0.8672,0.8672
AUDUSD,20100209,055500,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100209,055600,0.8671,0.8674,0.8671,0.8674
AUDUSD,20100209,055700,0.8674,0.8674,0.8673,0.8673
AUDUSD,20100209,055800,0.8673,0.8674,0.8673,0.8673
AUDUSD,20100209,055900,0.8673,0.8673,0.8671,0.8671
AUDUSD,20100209,060000,0.8671,0.8676,0.8671,0.8676
AUDUSD,20100209,060100,0.8675,0.8675,0.8674,0.8675
AUDUSD,20100209,060200,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100209,060300,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100209,060400,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100209,060500,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100209,060600,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100209,060700,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100209,060800,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100209,060900,0.8675,0.8675,0.8674,0.8674
AUDUSD,20100209,061000,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100209,061100,0.8675,0.8676,0.8675,0.8675
AUDUSD,20100209,061200,0.8676,0.8678,0.8676,0.8677
AUDUSD,20100209,061300,0.8678,0.8679,0.8678,0.8679
AUDUSD,20100209,061400,0.8679,0.8679,0.8677,0.8677
AUDUSD,20100209,061500,0.8678,0.8678,0.8678,0.8678
AUDUSD,20100209,061600,0.8679,0.8679,0.8678,0.8678
AUDUSD,20100209,061700,0.8677,0.8678,0.8676,0.8676
AUDUSD,20100209,061800,0.8677,0.8678,0.8677,0.8678
AUDUSD,20100209,061900,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100209,062000,0.8679,0.8680,0.8679,0.8680
AUDUSD,20100209,062100,0.8681,0.8685,0.8681,0.8683
AUDUSD,20100209,062200,0.8684,0.8684,0.8684,0.8684
AUDUSD,20100209,062300,0.8683,0.8687,0.8683,0.8686
AUDUSD,20100209,062400,0.8687,0.8688,0.8685,0.8685
AUDUSD,20100209,062500,0.8686,0.8686,0.8684,0.8684
AUDUSD,20100209,062600,0.8684,0.8686,0.8684,0.8686
AUDUSD,20100209,062700,0.8687,0.8687,0.8686,0.8687
AUDUSD,20100209,062800,0.8688,0.8688,0.8687,0.8687
AUDUSD,20100209,062900,0.8688,0.8694,0.8688,0.8694
AUDUSD,20100209,063000,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100209,063100,0.8691,0.8692,0.8690,0.8690
AUDUSD,20100209,063200,0.8689,0.8689,0.8687,0.8687
AUDUSD,20100209,063300,0.8688,0.8692,0.8688,0.8692
AUDUSD,20100209,063400,0.8693,0.8697,0.8693,0.8694
AUDUSD,20100209,063500,0.8693,0.8698,0.8693,0.8698
AUDUSD,20100209,063600,0.8697,0.8698,0.8696,0.8696
AUDUSD,20100209,063700,0.8695,0.8697,0.8695,0.8696
AUDUSD,20100209,063800,0.8697,0.8699,0.8696,0.8698
AUDUSD,20100209,063900,0.8699,0.8701,0.8699,0.8700
AUDUSD,20100209,064000,0.8701,0.8701,0.8700,0.8701
AUDUSD,20100209,064100,0.8700,0.8701,0.8698,0.8698
AUDUSD,20100209,064200,0.8698,0.8698,0.8698,0.8698
AUDUSD,20100209,064300,0.8697,0.8698,0.8694,0.8698
AUDUSD,20100209,064400,0.8697,0.8698,0.8694,0.8694
AUDUSD,20100209,064500,0.8693,0.8695,0.8693,0.8695
AUDUSD,20100209,064600,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100209,064700,0.8692,0.8693,0.8691,0.8693
AUDUSD,20100209,064800,0.8693,0.8693,0.8692,0.8693
AUDUSD,20100209,064900,0.8692,0.8693,0.8692,0.8693
AUDUSD,20100209,065000,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100209,065100,0.8693,0.8693,0.8692,0.8692
AUDUSD,20100209,065200,0.8692,0.8693,0.8690,0.8690
AUDUSD,20100209,065300,0.8691,0.8691,0.8689,0.8689
AUDUSD,20100209,065400,0.8689,0.8692,0.8689,0.8690
AUDUSD,20100209,065500,0.8690,0.8690,0.8686,0.8686
AUDUSD,20100209,065600,0.8685,0.8690,0.8685,0.8689
AUDUSD,20100209,065700,0.8689,0.8689,0.8687,0.8688
AUDUSD,20100209,065800,0.8687,0.8688,0.8687,0.8688
AUDUSD,20100209,065900,0.8687,0.8688,0.8687,0.8688
AUDUSD,20100209,070000,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100209,070100,0.8686,0.8687,0.8686,0.8686
AUDUSD,20100209,070200,0.8685,0.8686,0.8684,0.8685
AUDUSD,20100209,070300,0.8685,0.8689,0.8685,0.8689
AUDUSD,20100209,070400,0.8690,0.8691,0.8689,0.8689
AUDUSD,20100209,070500,0.8688,0.8688,0.8687,0.8688
AUDUSD,20100209,070600,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100209,070700,0.8691,0.8691,0.8691,0.8691
AUDUSD,20100209,070800,0.8690,0.8690,0.8688,0.8688
AUDUSD,20100209,070900,0.8687,0.8689,0.8687,0.8688
AUDUSD,20100209,071000,0.8689,0.8692,0.8689,0.8692
AUDUSD,20100209,071100,0.8693,0.8694,0.8693,0.8694
AUDUSD,20100209,071200,0.8694,0.8695,0.8694,0.8695
AUDUSD,20100209,071300,0.8694,0.8694,0.8693,0.8694
AUDUSD,20100209,071400,0.8694,0.8694,0.8692,0.8692
AUDUSD,20100209,071500,0.8691,0.8695,0.8691,0.8695
AUDUSD,20100209,071600,0.8695,0.8695,0.8694,0.8695
AUDUSD,20100209,071700,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100209,071800,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100209,071900,0.8697,0.8700,0.8697,0.8699
AUDUSD,20100209,072000,0.8698,0.8699,0.8698,0.8698
AUDUSD,20100209,072100,0.8697,0.8698,0.8696,0.8698
AUDUSD,20100209,072200,0.8697,0.8698,0.8697,0.8698
AUDUSD,20100209,072300,0.8698,0.8698,0.8696,0.8696
AUDUSD,20100209,072400,0.8696,0.8696,0.8693,0.8693
AUDUSD,20100209,072500,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100209,072600,0.8693,0.8693,0.8691,0.8691
AUDUSD,20100209,072700,0.8691,0.8692,0.8690,0.8690
AUDUSD,20100209,072800,0.8691,0.8691,0.8690,0.8690
AUDUSD,20100209,072900,0.8690,0.8690,0.8690,0.8690
AUDUSD,20100209,073000,0.8689,0.8691,0.8689,0.8691
AUDUSD,20100209,073100,0.8690,0.8690,0.8689,0.8690
AUDUSD,20100209,073200,0.8690,0.8691,0.8690,0.8691
AUDUSD,20100209,073300,0.8690,0.8690,0.8690,0.8690
AUDUSD,20100209,073400,0.8689,0.8690,0.8688,0.8688
AUDUSD,20100209,073500,0.8689,0.8689,0.8687,0.8687
AUDUSD,20100209,073600,0.8686,0.8686,0.8686,0.8686
AUDUSD,20100209,073700,0.8686,0.8690,0.8686,0.8690
AUDUSD,20100209,073800,0.8690,0.8690,0.8688,0.8688
AUDUSD,20100209,073900,0.8689,0.8693,0.8689,0.8693
AUDUSD,20100209,074000,0.8693,0.8694,0.8692,0.8692
AUDUSD,20100209,074100,0.8693,0.8694,0.8691,0.8693
AUDUSD,20100209,074200,0.8694,0.8695,0.8692,0.8692
AUDUSD,20100209,074300,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100209,074400,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100209,074500,0.8694,0.8695,0.8692,0.8693
AUDUSD,20100209,074600,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100209,074700,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100209,074800,0.8692,0.8695,0.8692,0.8694
AUDUSD,20100209,074900,0.8694,0.8694,0.8693,0.8693
AUDUSD,20100209,075000,0.8694,0.8695,0.8694,0.8695
AUDUSD,20100209,075100,0.8696,0.8696,0.8695,0.8695
AUDUSD,20100209,075200,0.8696,0.8700,0.8696,0.8700
AUDUSD,20100209,075300,0.8700,0.8700,0.8699,0.8699
AUDUSD,20100209,075400,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100209,075500,0.8702,0.8703,0.8701,0.8703
AUDUSD,20100209,075600,0.8704,0.8704,0.8702,0.8702
AUDUSD,20100209,075700,0.8701,0.8703,0.8701,0.8703
AUDUSD,20100209,075800,0.8702,0.8704,0.8702,0.8704
AUDUSD,20100209,075900,0.8705,0.8705,0.8702,0.8702
AUDUSD,20100209,080000,0.8701,0.8703,0.8701,0.8703
AUDUSD,20100209,080100,0.8704,0.8704,0.8699,0.8700
AUDUSD,20100209,080200,0.8701,0.8701,0.8699,0.8700
AUDUSD,20100209,080300,0.8701,0.8702,0.8700,0.8702
AUDUSD,20100209,080400,0.8703,0.8705,0.8702,0.8705
AUDUSD,20100209,080500,0.8705,0.8706,0.8700,0.8701
AUDUSD,20100209,080600,0.8701,0.8701,0.8697,0.8697
AUDUSD,20100209,080700,0.8697,0.8697,0.8695,0.8696
AUDUSD,20100209,080800,0.8697,0.8701,0.8697,0.8701
AUDUSD,20100209,080900,0.8701,0.8704,0.8701,0.8703
AUDUSD,20100209,081000,0.8704,0.8705,0.8703,0.8705
AUDUSD,20100209,081100,0.8706,0.8706,0.8704,0.8705
AUDUSD,20100209,081200,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100209,081300,0.8702,0.8703,0.8701,0.8702
AUDUSD,20100209,081400,0.8702,0.8704,0.8702,0.8703
AUDUSD,20100209,081500,0.8704,0.8707,0.8704,0.8706
AUDUSD,20100209,081600,0.8705,0.8705,0.8702,0.8702
AUDUSD,20100209,081700,0.8701,0.8702,0.8701,0.8702
AUDUSD,20100209,081800,0.8703,0.8705,0.8703,0.8705
AUDUSD,20100209,081900,0.8705,0.8706,0.8704,0.8704
AUDUSD,20100209,082000,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100209,082100,0.8704,0.8705,0.8703,0.8703
AUDUSD,20100209,082200,0.8704,0.8705,0.8703,0.8703
AUDUSD,20100209,082300,0.8702,0.8705,0.8702,0.8705
AUDUSD,20100209,082400,0.8704,0.8711,0.8704,0.8711
AUDUSD,20100209,082500,0.8710,0.8711,0.8709,0.8711
AUDUSD,20100209,082600,0.8710,0.8710,0.8708,0.8708
AUDUSD,20100209,082700,0.8709,0.8711,0.8709,0.8710
AUDUSD,20100209,082800,0.8710,0.8711,0.8710,0.8710
AUDUSD,20100209,082900,0.8711,0.8711,0.8708,0.8709
AUDUSD,20100209,083000,0.8710,0.8712,0.8710,0.8711
AUDUSD,20100209,083100,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100209,083200,0.8713,0.8715,0.8713,0.8715
AUDUSD,20100209,083300,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100209,083400,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100209,083500,0.8714,0.8714,0.8712,0.8712
AUDUSD,20100209,083600,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100209,083700,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100209,083800,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100209,083900,0.8717,0.8721,0.8716,0.8721
AUDUSD,20100209,084000,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100209,084100,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100209,084200,0.8722,0.8723,0.8720,0.8720
AUDUSD,20100209,084300,0.8719,0.8719,0.8715,0.8716
AUDUSD,20100209,084400,0.8716,0.8718,0.8716,0.8718
AUDUSD,20100209,084500,0.8717,0.8721,0.8716,0.8721
AUDUSD,20100209,084600,0.8720,0.8720,0.8718,0.8719
AUDUSD,20100209,084700,0.8718,0.8718,0.8714,0.8715
AUDUSD,20100209,084800,0.8716,0.8718,0.8715,0.8715
AUDUSD,20100209,084900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100209,085000,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100209,085100,0.8714,0.8714,0.8712,0.8712
AUDUSD,20100209,085200,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100209,085300,0.8712,0.8712,0.8710,0.8711
AUDUSD,20100209,085400,0.8711,0.8713,0.8711,0.8713
AUDUSD,20100209,085500,0.8714,0.8719,0.8714,0.8717
AUDUSD,20100209,085600,0.8716,0.8718,0.8716,0.8716
AUDUSD,20100209,085700,0.8715,0.8717,0.8715,0.8715
AUDUSD,20100209,085800,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100209,085900,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100209,090000,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100209,090100,0.8711,0.8711,0.8709,0.8710
AUDUSD,20100209,090200,0.8709,0.8709,0.8706,0.8707
AUDUSD,20100209,090300,0.8708,0.8711,0.8708,0.8711
AUDUSD,20100209,090400,0.8711,0.8712,0.8711,0.8711
AUDUSD,20100209,090500,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100209,090600,0.8708,0.8708,0.8705,0.8705
AUDUSD,20100209,090700,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100209,090800,0.8706,0.8709,0.8706,0.8709
AUDUSD,20100209,090900,0.8710,0.8711,0.8705,0.8705
AUDUSD,20100209,091000,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100209,091100,0.8704,0.8704,0.8702,0.8702
AUDUSD,20100209,091200,0.8702,0.8707,0.8702,0.8707
AUDUSD,20100209,091300,0.8708,0.8712,0.8708,0.8712
AUDUSD,20100209,091400,0.8711,0.8711,0.8707,0.8709
AUDUSD,20100209,091500,0.8710,0.8714,0.8710,0.8714
AUDUSD,20100209,091600,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100209,091700,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100209,091800,0.8711,0.8713,0.8711,0.8712
AUDUSD,20100209,091900,0.8713,0.8713,0.8712,0.8713
AUDUSD,20100209,092000,0.8714,0.8717,0.8714,0.8717
AUDUSD,20100209,092100,0.8717,0.8718,0.8716,0.8717
AUDUSD,20100209,092200,0.8718,0.8722,0.8717,0.8722
AUDUSD,20100209,092300,0.8723,0.8723,0.8721,0.8722
AUDUSD,20100209,092400,0.8723,0.8723,0.8720,0.8721
AUDUSD,20100209,092500,0.8721,0.8722,0.8719,0.8721
AUDUSD,20100209,092600,0.8720,0.8720,0.8718,0.8718
AUDUSD,20100209,092700,0.8717,0.8718,0.8716,0.8718
AUDUSD,20100209,092800,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100209,092900,0.8715,0.8719,0.8714,0.8719
AUDUSD,20100209,093000,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100209,093100,0.8719,0.8719,0.8715,0.8715
AUDUSD,20100209,093200,0.8714,0.8716,0.8714,0.8716
AUDUSD,20100209,093300,0.8715,0.8715,0.8711,0.8713
AUDUSD,20100209,093400,0.8713,0.8713,0.8711,0.8712
AUDUSD,20100209,093500,0.8712,0.8712,0.8712,0.8712
AUDUSD,20100209,093600,0.8712,0.8712,0.8709,0.8712
AUDUSD,20100209,093700,0.8713,0.8718,0.8713,0.8718
AUDUSD,20100209,093800,0.8719,0.8721,0.8719,0.8720
AUDUSD,20100209,093900,0.8719,0.8720,0.8717,0.8717
AUDUSD,20100209,094000,0.8717,0.8717,0.8713,0.8714
AUDUSD,20100209,094100,0.8713,0.8717,0.8713,0.8716
AUDUSD,20100209,094200,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100209,094300,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100209,094400,0.8716,0.8716,0.8714,0.8714
AUDUSD,20100209,094500,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100209,094600,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100209,094700,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100209,094800,0.8713,0.8713,0.8711,0.8711
AUDUSD,20100209,094900,0.8710,0.8710,0.8707,0.8707
AUDUSD,20100209,095000,0.8706,0.8707,0.8704,0.8707
AUDUSD,20100209,095100,0.8708,0.8708,0.8706,0.8706
AUDUSD,20100209,095200,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100209,095300,0.8708,0.8709,0.8708,0.8708
AUDUSD,20100209,095400,0.8707,0.8707,0.8707,0.8707
AUDUSD,20100209,095500,0.8707,0.8707,0.8704,0.8704
AUDUSD,20100209,095600,0.8704,0.8707,0.8704,0.8707
AUDUSD,20100209,095700,0.8706,0.8706,0.8705,0.8705
AUDUSD,20100209,095800,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100209,095900,0.8705,0.8708,0.8705,0.8708
AUDUSD,20100209,100000,0.8707,0.8707,0.8705,0.8706
AUDUSD,20100209,100100,0.8705,0.8707,0.8704,0.8707
AUDUSD,20100209,100200,0.8707,0.8709,0.8707,0.8708
AUDUSD,20100209,100300,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100209,100400,0.8709,0.8710,0.8709,0.8709
AUDUSD,20100209,100500,0.8708,0.8709,0.8707,0.8709
AUDUSD,20100209,100600,0.8709,0.8715,0.8709,0.8715
AUDUSD,20100209,100700,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100209,100800,0.8716,0.8719,0.8716,0.8719
AUDUSD,20100209,100900,0.8718,0.8719,0.8717,0.8718
AUDUSD,20100209,101000,0.8719,0.8720,0.8717,0.8720
AUDUSD,20100209,101100,0.8721,0.8721,0.8718,0.8720
AUDUSD,20100209,101200,0.8721,0.8721,0.8719,0.8721
AUDUSD,20100209,101300,0.8722,0.8722,0.8720,0.8720
AUDUSD,20100209,101400,0.8720,0.8720,0.8715,0.8715
AUDUSD,20100209,101500,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100209,101600,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100209,101700,0.8715,0.8716,0.8714,0.8716
AUDUSD,20100209,101800,0.8716,0.8717,0.8716,0.8716
AUDUSD,20100209,101900,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100209,102000,0.8716,0.8717,0.8716,0.8717
AUDUSD,20100209,102100,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100209,102200,0.8718,0.8722,0.8717,0.8721
AUDUSD,20100209,102300,0.8722,0.8722,0.8720,0.8721
AUDUSD,20100209,102400,0.8722,0.8730,0.8722,0.8729
AUDUSD,20100209,102500,0.8730,0.8734,0.8730,0.8734
AUDUSD,20100209,102600,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100209,102700,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100209,102800,0.8733,0.8734,0.8728,0.8729
AUDUSD,20100209,102900,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100209,103000,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100209,103100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100209,103200,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100209,103300,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100209,103400,0.8730,0.8731,0.8729,0.8729
AUDUSD,20100209,103500,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100209,103600,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100209,103700,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100209,103800,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100209,103900,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100209,104000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100209,104100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100209,104200,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100209,104300,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100209,104400,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100209,104500,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100209,104600,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100209,104700,0.8717,0.8722,0.8717,0.8722
AUDUSD,20100209,104800,0.8723,0.8723,0.8720,0.8720
AUDUSD,20100209,104900,0.8719,0.8720,0.8719,0.8719
AUDUSD,20100209,105000,0.8719,0.8720,0.8719,0.8719
AUDUSD,20100209,105100,0.8720,0.8722,0.8720,0.8722
AUDUSD,20100209,105200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100209,105300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100209,105400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100209,105500,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100209,105600,0.8724,0.8726,0.8724,0.8724
AUDUSD,20100209,105700,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100209,105800,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100209,105900,0.8724,0.8724,0.8722,0.8723
AUDUSD,20100209,110000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100209,110100,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100209,110200,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100209,110300,0.8722,0.8722,0.8720,0.8722
AUDUSD,20100209,110400,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100209,110500,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100209,110600,0.8721,0.8722,0.8720,0.8721
AUDUSD,20100209,110700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100209,110800,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100209,110900,0.8721,0.8722,0.8720,0.8722
AUDUSD,20100209,111000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20100209,111100,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100209,111200,0.8721,0.8722,0.8720,0.8722
AUDUSD,20100209,111300,0.8721,0.8724,0.8721,0.8724
AUDUSD,20100209,111400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100209,111500,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100209,111600,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100209,111700,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100209,111800,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100209,111900,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100209,112000,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100209,112100,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100209,112200,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100209,112300,0.8723,0.8724,0.8721,0.8724
AUDUSD,20100209,112400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100209,112500,0.8724,0.8724,0.8722,0.8723
AUDUSD,20100209,112600,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100209,112700,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100209,112800,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100209,112900,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100209,113000,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100209,113100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100209,113200,0.8724,0.8724,0.8721,0.8721
AUDUSD,20100209,113300,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100209,113400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100209,113500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100209,113600,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100209,113700,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100209,113800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20100209,113900,0.8722,0.8722,0.8719,0.8719
AUDUSD,20100209,114000,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100209,114100,0.8716,0.8716,0.8713,0.8713
AUDUSD,20100209,114200,0.8714,0.8714,0.8713,0.8713
AUDUSD,20100209,114300,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100209,114400,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100209,114500,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100209,114600,0.8716,0.8719,0.8716,0.8719
AUDUSD,20100209,114700,0.8719,0.8719,0.8716,0.8716
AUDUSD,20100209,114800,0.8715,0.8715,0.8710,0.8711
AUDUSD,20100209,114900,0.8711,0.8711,0.8710,0.8711
AUDUSD,20100209,115000,0.8710,0.8710,0.8705,0.8705
AUDUSD,20100209,115100,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100209,115200,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100209,115300,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100209,115400,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100209,115500,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100209,115600,0.8708,0.8708,0.8705,0.8705
AUDUSD,20100209,115700,0.8705,0.8707,0.8705,0.8707
AUDUSD,20100209,115800,0.8707,0.8707,0.8703,0.8703
AUDUSD,20100209,115900,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100209,120000,0.8706,0.8707,0.8706,0.8706
AUDUSD,20100209,120100,0.8705,0.8706,0.8704,0.8705
AUDUSD,20100209,120200,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100209,120300,0.8703,0.8703,0.8701,0.8701
AUDUSD,20100209,120400,0.8702,0.8702,0.8694,0.8697
AUDUSD,20100209,120500,0.8696,0.8696,0.8692,0.8692
AUDUSD,20100209,120600,0.8691,0.8694,0.8691,0.8694
AUDUSD,20100209,120700,0.8694,0.8694,0.8691,0.8691
AUDUSD,20100209,120800,0.8690,0.8690,0.8690,0.8690
AUDUSD,20100209,120900,0.8690,0.8692,0.8690,0.8690
AUDUSD,20100209,121000,0.8690,0.8691,0.8690,0.8690
AUDUSD,20100209,121100,0.8691,0.8694,0.8691,0.8694
AUDUSD,20100209,121200,0.8695,0.8695,0.8694,0.8695
AUDUSD,20100209,121300,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100209,121400,0.8695,0.8698,0.8695,0.8698
AUDUSD,20100209,121500,0.8698,0.8698,0.8697,0.8698
AUDUSD,20100209,121600,0.8697,0.8697,0.8697,0.8697
AUDUSD,20100209,121700,0.8696,0.8696,0.8694,0.8695
AUDUSD,20100209,121800,0.8695,0.8696,0.8695,0.8696
AUDUSD,20100209,121900,0.8696,0.8697,0.8696,0.8697
AUDUSD,20100209,122000,0.8696,0.8697,0.8696,0.8697
AUDUSD,20100209,122100,0.8697,0.8697,0.8696,0.8697
AUDUSD,20100209,122200,0.8697,0.8697,0.8695,0.8695
AUDUSD,20100209,122300,0.8694,0.8694,0.8691,0.8691
AUDUSD,20100209,122400,0.8690,0.8691,0.8690,0.8691
AUDUSD,20100209,122500,0.8692,0.8692,0.8691,0.8691
AUDUSD,20100209,122600,0.8691,0.8692,0.8691,0.8692
AUDUSD,20100209,122700,0.8691,0.8691,0.8691,0.8691
AUDUSD,20100209,122800,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100209,122900,0.8694,0.8696,0.8694,0.8696
AUDUSD,20100209,123000,0.8697,0.8699,0.8697,0.8699
AUDUSD,20100209,123100,0.8698,0.8699,0.8697,0.8698
AUDUSD,20100209,123200,0.8698,0.8699,0.8698,0.8699
AUDUSD,20100209,123300,0.8698,0.8700,0.8698,0.8699
AUDUSD,20100209,123400,0.8699,0.8699,0.8698,0.8698
AUDUSD,20100209,123500,0.8699,0.8702,0.8699,0.8701
AUDUSD,20100209,123600,0.8702,0.8703,0.8701,0.8703
AUDUSD,20100209,123700,0.8703,0.8705,0.8703,0.8705
AUDUSD,20100209,123800,0.8704,0.8706,0.8704,0.8705
AUDUSD,20100209,123900,0.8706,0.8706,0.8703,0.8703
AUDUSD,20100209,124000,0.8703,0.8703,0.8701,0.8702
AUDUSD,20100209,124100,0.8701,0.8702,0.8701,0.8702
AUDUSD,20100209,124200,0.8702,0.8702,0.8701,0.8702
AUDUSD,20100209,124300,0.8702,0.8702,0.8702,0.8702
AUDUSD,20100209,124400,0.8702,0.8702,0.8701,0.8701
AUDUSD,20100209,124500,0.8702,0.8703,0.8701,0.8702
AUDUSD,20100209,124600,0.8703,0.8703,0.8701,0.8701
AUDUSD,20100209,124700,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100209,124800,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100209,124900,0.8701,0.8702,0.8701,0.8701
AUDUSD,20100209,125000,0.8701,0.8701,0.8700,0.8700
AUDUSD,20100209,125100,0.8700,0.8700,0.8700,0.8700
AUDUSD,20100209,125200,0.8700,0.8704,0.8699,0.8703
AUDUSD,20100209,125300,0.8703,0.8704,0.8701,0.8704
AUDUSD,20100209,125400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20100209,125500,0.8703,0.8705,0.8703,0.8705
AUDUSD,20100209,125600,0.8704,0.8705,0.8704,0.8704
AUDUSD,20100209,125700,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100209,125800,0.8706,0.8708,0.8706,0.8706
AUDUSD,20100209,125900,0.8707,0.8709,0.8707,0.8708
AUDUSD,20100209,130000,0.8708,0.8710,0.8708,0.8710
AUDUSD,20100209,130100,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100209,130200,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100209,130300,0.8711,0.8712,0.8710,0.8712
AUDUSD,20100209,130400,0.8713,0.8716,0.8713,0.8715
AUDUSD,20100209,130500,0.8716,0.8719,0.8716,0.8718
AUDUSD,20100209,130600,0.8717,0.8718,0.8716,0.8716
AUDUSD,20100209,130700,0.8717,0.8717,0.8715,0.8716
AUDUSD,20100209,130800,0.8717,0.8721,0.8717,0.8721
AUDUSD,20100209,130900,0.8721,0.8724,0.8720,0.8724
AUDUSD,20100209,131000,0.8725,0.8726,0.8724,0.8725
AUDUSD,20100209,131100,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100209,131200,0.8727,0.8727,0.8724,0.8727
AUDUSD,20100209,131300,0.8728,0.8730,0.8726,0.8726
AUDUSD,20100209,131400,0.8725,0.8726,0.8724,0.8726
AUDUSD,20100209,131500,0.8727,0.8728,0.8723,0.8723
AUDUSD,20100209,131600,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100209,131700,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100209,131800,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100209,131900,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100209,132000,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100209,132100,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100209,132200,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100209,132300,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100209,132400,0.8728,0.8729,0.8727,0.8729
AUDUSD,20100209,132500,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100209,132600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100209,132700,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100209,132800,0.8727,0.8728,0.8726,0.8726
AUDUSD,20100209,132900,0.8725,0.8725,0.8723,0.8723
AUDUSD,20100209,133000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100209,133100,0.8724,0.8727,0.8724,0.8727
AUDUSD,20100209,133200,0.8727,0.8730,0.8727,0.8730
AUDUSD,20100209,133300,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100209,133400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100209,133500,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100209,133600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100209,133700,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100209,133800,0.8731,0.8738,0.8731,0.8738
AUDUSD,20100209,133900,0.8739,0.8744,0.8739,0.8744
AUDUSD,20100209,134000,0.8745,0.8747,0.8744,0.8745
AUDUSD,20100209,134100,0.8744,0.8745,0.8743,0.8743
AUDUSD,20100209,134200,0.8744,0.8751,0.8744,0.8751
AUDUSD,20100209,134300,0.8752,0.8758,0.8752,0.8753
AUDUSD,20100209,134400,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100209,134500,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100209,134600,0.8753,0.8759,0.8753,0.8754
AUDUSD,20100209,134700,0.8753,0.8758,0.8753,0.8758
AUDUSD,20100209,134800,0.8757,0.8757,0.8752,0.8752
AUDUSD,20100209,134900,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100209,135000,0.8751,0.8751,0.8747,0.8747
AUDUSD,20100209,135100,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100209,135200,0.8748,0.8748,0.8744,0.8744
AUDUSD,20100209,135300,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100209,135400,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100209,135500,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100209,135600,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100209,135700,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100209,135800,0.8746,0.8748,0.8746,0.8747
AUDUSD,20100209,135900,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100209,140000,0.8746,0.8752,0.8746,0.8752
AUDUSD,20100209,140100,0.8751,0.8751,0.8743,0.8743
AUDUSD,20100209,140200,0.8744,0.8747,0.8744,0.8747
AUDUSD,20100209,140300,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100209,140400,0.8746,0.8748,0.8746,0.8748
AUDUSD,20100209,140500,0.8747,0.8752,0.8746,0.8752
AUDUSD,20100209,140600,0.8751,0.8751,0.8746,0.8746
AUDUSD,20100209,140700,0.8747,0.8748,0.8744,0.8744
AUDUSD,20100209,140800,0.8743,0.8746,0.8743,0.8745
AUDUSD,20100209,140900,0.8746,0.8748,0.8746,0.8748
AUDUSD,20100209,141000,0.8748,0.8749,0.8747,0.8747
AUDUSD,20100209,141100,0.8746,0.8749,0.8746,0.8749
AUDUSD,20100209,141200,0.8748,0.8751,0.8748,0.8748
AUDUSD,20100209,141300,0.8746,0.8747,0.8742,0.8742
AUDUSD,20100209,141400,0.8743,0.8745,0.8743,0.8744
AUDUSD,20100209,141500,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100209,141600,0.8744,0.8745,0.8742,0.8743
AUDUSD,20100209,141700,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100209,141800,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100209,141900,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100209,142000,0.8745,0.8750,0.8745,0.8748
AUDUSD,20100209,142100,0.8747,0.8748,0.8744,0.8748
AUDUSD,20100209,142200,0.8747,0.8747,0.8743,0.8744
AUDUSD,20100209,142300,0.8742,0.8743,0.8740,0.8741
AUDUSD,20100209,142400,0.8742,0.8742,0.8739,0.8740
AUDUSD,20100209,142500,0.8739,0.8742,0.8739,0.8741
AUDUSD,20100209,142600,0.8742,0.8743,0.8741,0.8743
AUDUSD,20100209,142700,0.8743,0.8745,0.8743,0.8745
AUDUSD,20100209,142800,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100209,142900,0.8744,0.8744,0.8741,0.8742
AUDUSD,20100209,143000,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100209,143100,0.8744,0.8746,0.8744,0.8746
AUDUSD,20100209,143200,0.8747,0.8748,0.8746,0.8746
AUDUSD,20100209,143300,0.8745,0.8748,0.8745,0.8746
AUDUSD,20100209,143400,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100209,143500,0.8744,0.8748,0.8744,0.8748
AUDUSD,20100209,143600,0.8747,0.8747,0.8744,0.8744
AUDUSD,20100209,143700,0.8744,0.8746,0.8744,0.8746
AUDUSD,20100209,143800,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100209,143900,0.8747,0.8749,0.8747,0.8748
AUDUSD,20100209,144000,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100209,144100,0.8746,0.8749,0.8746,0.8748
AUDUSD,20100209,144200,0.8748,0.8748,0.8745,0.8746
AUDUSD,20100209,144300,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100209,144400,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100209,144500,0.8743,0.8748,0.8743,0.8746
AUDUSD,20100209,144600,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100209,144700,0.8744,0.8745,0.8741,0.8742
AUDUSD,20100209,144800,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100209,144900,0.8740,0.8741,0.8738,0.8741
AUDUSD,20100209,145000,0.8740,0.8740,0.8736,0.8737
AUDUSD,20100209,145100,0.8736,0.8737,0.8735,0.8737
AUDUSD,20100209,145200,0.8736,0.8736,0.8733,0.8734
AUDUSD,20100209,145300,0.8734,0.8734,0.8733,0.8734
AUDUSD,20100209,145400,0.8734,0.8734,0.8730,0.8730
AUDUSD,20100209,145500,0.8731,0.8736,0.8731,0.8736
AUDUSD,20100209,145600,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100209,145700,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100209,145800,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100209,145900,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100209,150000,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100209,150100,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100209,150200,0.8734,0.8735,0.8732,0.8732
AUDUSD,20100209,150300,0.8733,0.8734,0.8732,0.8734
AUDUSD,20100209,150400,0.8733,0.8733,0.8731,0.8732
AUDUSD,20100209,150500,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100209,150600,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100209,150700,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100209,150800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100209,150900,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100209,151000,0.8731,0.8733,0.8731,0.8731
AUDUSD,20100209,151100,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100209,151200,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100209,151300,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100209,151400,0.8730,0.8730,0.8728,0.8729
AUDUSD,20100209,151500,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100209,151600,0.8729,0.8731,0.8729,0.8730
AUDUSD,20100209,151700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100209,151800,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100209,151900,0.8729,0.8730,0.8727,0.8727
AUDUSD,20100209,152000,0.8728,0.8730,0.8728,0.8730
AUDUSD,20100209,152100,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100209,152200,0.8730,0.8732,0.8730,0.8731
AUDUSD,20100209,152300,0.8732,0.8733,0.8731,0.8733
AUDUSD,20100209,152400,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100209,152500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100209,152600,0.8736,0.8740,0.8736,0.8739
AUDUSD,20100209,152700,0.8740,0.8742,0.8739,0.8741
AUDUSD,20100209,152800,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100209,152900,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100209,153000,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100209,153100,0.8742,0.8744,0.8742,0.8743
AUDUSD,20100209,153200,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100209,153300,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100209,153400,0.8742,0.8750,0.8742,0.8750
AUDUSD,20100209,153500,0.8751,0.8752,0.8747,0.8747
AUDUSD,20100209,153600,0.8748,0.8749,0.8746,0.8749
AUDUSD,20100209,153700,0.8750,0.8755,0.8749,0.8753
AUDUSD,20100209,153800,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100209,153900,0.8749,0.8749,0.8747,0.8747
AUDUSD,20100209,154000,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100209,154100,0.8745,0.8748,0.8743,0.8743
AUDUSD,20100209,154200,0.8742,0.8743,0.8738,0.8743
AUDUSD,20100209,154300,0.8743,0.8743,0.8738,0.8740
AUDUSD,20100209,154400,0.8741,0.8743,0.8740,0.8743
AUDUSD,20100209,154500,0.8744,0.8747,0.8743,0.8746
AUDUSD,20100209,154600,0.8747,0.8748,0.8743,0.8743
AUDUSD,20100209,154700,0.8742,0.8744,0.8738,0.8744
AUDUSD,20100209,154800,0.8745,0.8748,0.8742,0.8742
AUDUSD,20100209,154900,0.8743,0.8745,0.8741,0.8742
AUDUSD,20100209,155000,0.8741,0.8741,0.8735,0.8736
AUDUSD,20100209,155100,0.8737,0.8740,0.8737,0.8737
AUDUSD,20100209,155200,0.8736,0.8736,0.8729,0.8733
AUDUSD,20100209,155300,0.8734,0.8739,0.8733,0.8739
AUDUSD,20100209,155400,0.8740,0.8743,0.8740,0.8740
AUDUSD,20100209,155500,0.8741,0.8744,0.8740,0.8740
AUDUSD,20100209,155600,0.8739,0.8741,0.8737,0.8741
AUDUSD,20100209,155700,0.8740,0.8740,0.8736,0.8736
AUDUSD,20100209,155800,0.8735,0.8738,0.8734,0.8737
AUDUSD,20100209,155900,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100209,160000,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100209,160100,0.8733,0.8735,0.8730,0.8735
AUDUSD,20100209,160200,0.8736,0.8736,0.8732,0.8735
AUDUSD,20100209,160300,0.8734,0.8734,0.8728,0.8728
AUDUSD,20100209,160400,0.8727,0.8727,0.8725,0.8727
AUDUSD,20100209,160500,0.8727,0.8735,0.8726,0.8735
AUDUSD,20100209,160600,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100209,160700,0.8734,0.8736,0.8731,0.8736
AUDUSD,20100209,160800,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100209,160900,0.8738,0.8742,0.8737,0.8737
AUDUSD,20100209,161000,0.8738,0.8740,0.8736,0.8738
AUDUSD,20100209,161100,0.8737,0.8740,0.8734,0.8739
AUDUSD,20100209,161200,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100209,161300,0.8740,0.8745,0.8740,0.8745
AUDUSD,20100209,161400,0.8745,0.8745,0.8743,0.8745
AUDUSD,20100209,161500,0.8746,0.8747,0.8742,0.8745
AUDUSD,20100209,161600,0.8746,0.8748,0.8746,0.8746
AUDUSD,20100209,161700,0.8747,0.8748,0.8746,0.8748
AUDUSD,20100209,161800,0.8747,0.8753,0.8747,0.8753
AUDUSD,20100209,161900,0.8754,0.8755,0.8752,0.8752
AUDUSD,20100209,162000,0.8751,0.8751,0.8749,0.8751
AUDUSD,20100209,162100,0.8750,0.8751,0.8749,0.8749
AUDUSD,20100209,162200,0.8750,0.8751,0.8749,0.8751
AUDUSD,20100209,162300,0.8750,0.8750,0.8745,0.8747
AUDUSD,20100209,162400,0.8746,0.8747,0.8743,0.8743
AUDUSD,20100209,162500,0.8744,0.8750,0.8744,0.8750
AUDUSD,20100209,162600,0.8751,0.8751,0.8743,0.8743
AUDUSD,20100209,162700,0.8744,0.8745,0.8743,0.8745
AUDUSD,20100209,162800,0.8744,0.8745,0.8742,0.8742
AUDUSD,20100209,162900,0.8741,0.8742,0.8741,0.8741
AUDUSD,20100209,163000,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100209,163100,0.8743,0.8744,0.8741,0.8744
AUDUSD,20100209,163200,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100209,163300,0.8746,0.8747,0.8742,0.8743
AUDUSD,20100209,163400,0.8743,0.8743,0.8736,0.8736
AUDUSD,20100209,163500,0.8737,0.8741,0.8737,0.8740
AUDUSD,20100209,163600,0.8741,0.8745,0.8740,0.8745
AUDUSD,20100209,163700,0.8744,0.8744,0.8737,0.8741
AUDUSD,20100209,163800,0.8740,0.8744,0.8740,0.8743
AUDUSD,20100209,163900,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100209,164000,0.8741,0.8741,0.8737,0.8737
AUDUSD,20100209,164100,0.8738,0.8743,0.8738,0.8743
AUDUSD,20100209,164200,0.8742,0.8742,0.8737,0.8737
AUDUSD,20100209,164300,0.8736,0.8737,0.8735,0.8735
AUDUSD,20100209,164400,0.8736,0.8736,0.8729,0.8729
AUDUSD,20100209,164500,0.8730,0.8735,0.8730,0.8734
AUDUSD,20100209,164600,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100209,164700,0.8734,0.8734,0.8731,0.8733
AUDUSD,20100209,164800,0.8734,0.8735,0.8730,0.8730
AUDUSD,20100209,164900,0.8729,0.8729,0.8725,0.8725
AUDUSD,20100209,165000,0.8726,0.8729,0.8726,0.8729
AUDUSD,20100209,165100,0.8728,0.8728,0.8724,0.8728
AUDUSD,20100209,165200,0.8727,0.8729,0.8725,0.8729
AUDUSD,20100209,165300,0.8728,0.8729,0.8726,0.8726
AUDUSD,20100209,165400,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100209,165500,0.8727,0.8728,0.8726,0.8728
AUDUSD,20100209,165600,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100209,165700,0.8729,0.8730,0.8728,0.8730
AUDUSD,20100209,165800,0.8730,0.8730,0.8727,0.8728
AUDUSD,20100209,165900,0.8727,0.8728,0.8724,0.8726
AUDUSD,20100209,170000,0.8727,0.8728,0.8726,0.8727
AUDUSD,20100209,170100,0.8726,0.8726,0.8722,0.8722
AUDUSD,20100209,170200,0.8723,0.8723,0.8720,0.8721
AUDUSD,20100209,170300,0.8722,0.8724,0.8722,0.8723
AUDUSD,20100209,170400,0.8722,0.8722,0.8717,0.8719
AUDUSD,20100209,170500,0.8720,0.8724,0.8720,0.8724
AUDUSD,20100209,170600,0.8725,0.8725,0.8721,0.8724
AUDUSD,20100209,170700,0.8725,0.8725,0.8721,0.8721
AUDUSD,20100209,170800,0.8722,0.8723,0.8720,0.8720
AUDUSD,20100209,170900,0.8719,0.8719,0.8713,0.8713
AUDUSD,20100209,171000,0.8712,0.8712,0.8708,0.8708
AUDUSD,20100209,171100,0.8707,0.8710,0.8705,0.8706
AUDUSD,20100209,171200,0.8705,0.8711,0.8704,0.8711
AUDUSD,20100209,171300,0.8712,0.8714,0.8711,0.8711
AUDUSD,20100209,171400,0.8710,0.8711,0.8708,0.8710
AUDUSD,20100209,171500,0.8711,0.8714,0.8710,0.8713
AUDUSD,20100209,171600,0.8712,0.8712,0.8706,0.8708
AUDUSD,20100209,171700,0.8707,0.8708,0.8705,0.8706
AUDUSD,20100209,171800,0.8707,0.8714,0.8707,0.8711
AUDUSD,20100209,171900,0.8712,0.8714,0.8709,0.8709
AUDUSD,20100209,172000,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100209,172100,0.8714,0.8715,0.8713,0.8714
AUDUSD,20100209,172200,0.8713,0.8716,0.8713,0.8716
AUDUSD,20100209,172300,0.8716,0.8717,0.8715,0.8715
AUDUSD,20100209,172400,0.8713,0.8713,0.8712,0.8713
AUDUSD,20100209,172500,0.8714,0.8714,0.8712,0.8713
AUDUSD,20100209,172600,0.8712,0.8712,0.8709,0.8711
AUDUSD,20100209,172700,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100209,172800,0.8712,0.8712,0.8708,0.8708
AUDUSD,20100209,172900,0.8707,0.8707,0.8703,0.8707
AUDUSD,20100209,173000,0.8706,0.8706,0.8704,0.8705
AUDUSD,20100209,173100,0.8704,0.8705,0.8701,0.8704
AUDUSD,20100209,173200,0.8705,0.8714,0.8703,0.8713
AUDUSD,20100209,173300,0.8711,0.8723,0.8709,0.8714
AUDUSD,20100209,173400,0.8713,0.8730,0.8713,0.8728
AUDUSD,20100209,173500,0.8727,0.8738,0.8726,0.8738
AUDUSD,20100209,173600,0.8739,0.8743,0.8735,0.8735
AUDUSD,20100209,173700,0.8736,0.8742,0.8733,0.8741
AUDUSD,20100209,173800,0.8740,0.8748,0.8736,0.8747
AUDUSD,20100209,173900,0.8746,0.8752,0.8744,0.8744
AUDUSD,20100209,174000,0.8743,0.8747,0.8739,0.8743
AUDUSD,20100209,174100,0.8742,0.8754,0.8742,0.8750
AUDUSD,20100209,174200,0.8751,0.8755,0.8746,0.8746
AUDUSD,20100209,174300,0.8745,0.8745,0.8737,0.8743
AUDUSD,20100209,174400,0.8744,0.8754,0.8744,0.8749
AUDUSD,20100209,174500,0.8748,0.8748,0.8739,0.8746
AUDUSD,20100209,174600,0.8748,0.8754,0.8744,0.8753
AUDUSD,20100209,174700,0.8752,0.8757,0.8747,0.8756
AUDUSD,20100209,174800,0.8755,0.8756,0.8749,0.8756
AUDUSD,20100209,174900,0.8755,0.8755,0.8750,0.8750
AUDUSD,20100209,175000,0.8749,0.8755,0.8749,0.8755
AUDUSD,20100209,175100,0.8756,0.8765,0.8752,0.8765
AUDUSD,20100209,175200,0.8766,0.8767,0.8764,0.8765
AUDUSD,20100209,175300,0.8764,0.8771,0.8764,0.8770
AUDUSD,20100209,175400,0.8769,0.8769,0.8765,0.8769
AUDUSD,20100209,175500,0.8768,0.8776,0.8767,0.8773
AUDUSD,20100209,175600,0.8774,0.8777,0.8771,0.8771
AUDUSD,20100209,175700,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100209,175800,0.8769,0.8770,0.8767,0.8767
AUDUSD,20100209,175900,0.8768,0.8772,0.8768,0.8769
AUDUSD,20100209,180000,0.8768,0.8769,0.8766,0.8768
AUDUSD,20100209,180100,0.8767,0.8773,0.8767,0.8768
AUDUSD,20100209,180200,0.8769,0.8771,0.8769,0.8769
AUDUSD,20100209,180300,0.8770,0.8771,0.8768,0.8768
AUDUSD,20100209,180400,0.8767,0.8772,0.8766,0.8772
AUDUSD,20100209,180500,0.8771,0.8781,0.8771,0.8781
AUDUSD,20100209,180600,0.8782,0.8784,0.8780,0.8780
AUDUSD,20100209,180700,0.8781,0.8786,0.8780,0.8786
AUDUSD,20100209,180800,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100209,180900,0.8783,0.8783,0.8781,0.8781
AUDUSD,20100209,181000,0.8780,0.8781,0.8778,0.8780
AUDUSD,20100209,181100,0.8781,0.8786,0.8781,0.8784
AUDUSD,20100209,181200,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100209,181300,0.8786,0.8786,0.8784,0.8785
AUDUSD,20100209,181400,0.8785,0.8786,0.8784,0.8786
AUDUSD,20100209,181500,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100209,181600,0.8787,0.8789,0.8787,0.8789
AUDUSD,20100209,181700,0.8788,0.8789,0.8786,0.8786
AUDUSD,20100209,181800,0.8787,0.8790,0.8787,0.8790
AUDUSD,20100209,181900,0.8789,0.8793,0.8789,0.8792
AUDUSD,20100209,182000,0.8793,0.8793,0.8790,0.8790
AUDUSD,20100209,182100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,182200,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100209,182300,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100209,182400,0.8789,0.8789,0.8785,0.8785
AUDUSD,20100209,182500,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100209,182600,0.8783,0.8784,0.8781,0.8782
AUDUSD,20100209,182700,0.8783,0.8784,0.8783,0.8783
AUDUSD,20100209,182800,0.8782,0.8783,0.8781,0.8783
AUDUSD,20100209,182900,0.8782,0.8783,0.8781,0.8781
AUDUSD,20100209,183000,0.8781,0.8784,0.8781,0.8784
AUDUSD,20100209,183100,0.8785,0.8789,0.8785,0.8789
AUDUSD,20100209,183200,0.8789,0.8791,0.8789,0.8791
AUDUSD,20100209,183300,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100209,183400,0.8791,0.8792,0.8790,0.8790
AUDUSD,20100209,183500,0.8789,0.8792,0.8789,0.8789
AUDUSD,20100209,183600,0.8790,0.8794,0.8790,0.8793
AUDUSD,20100209,183700,0.8792,0.8794,0.8791,0.8794
AUDUSD,20100209,183800,0.8793,0.8794,0.8792,0.8793
AUDUSD,20100209,183900,0.8794,0.8794,0.8791,0.8791
AUDUSD,20100209,184000,0.8791,0.8791,0.8788,0.8788
AUDUSD,20100209,184100,0.8787,0.8791,0.8787,0.8791
AUDUSD,20100209,184200,0.8790,0.8790,0.8757,0.8764
AUDUSD,20100209,184300,0.8765,0.8766,0.8760,0.8764
AUDUSD,20100209,184400,0.8763,0.8767,0.8758,0.8767
AUDUSD,20100209,184500,0.8769,0.8773,0.8769,0.8769
AUDUSD,20100209,184600,0.8767,0.8773,0.8763,0.8769
AUDUSD,20100209,184700,0.8768,0.8768,0.8759,0.8760
AUDUSD,20100209,184800,0.8761,0.8771,0.8760,0.8770
AUDUSD,20100209,184900,0.8768,0.8770,0.8761,0.8765
AUDUSD,20100209,185000,0.8764,0.8767,0.8762,0.8762
AUDUSD,20100209,185100,0.8763,0.8763,0.8757,0.8760
AUDUSD,20100209,185200,0.8761,0.8761,0.8756,0.8758
AUDUSD,20100209,185300,0.8759,0.8760,0.8758,0.8760
AUDUSD,20100209,185400,0.8762,0.8767,0.8762,0.8764
AUDUSD,20100209,185500,0.8763,0.8763,0.8757,0.8759
AUDUSD,20100209,185600,0.8758,0.8758,0.8755,0.8757
AUDUSD,20100209,185700,0.8759,0.8764,0.8757,0.8762
AUDUSD,20100209,185800,0.8763,0.8768,0.8763,0.8768
AUDUSD,20100209,185900,0.8769,0.8771,0.8767,0.8770
AUDUSD,20100209,190000,0.8769,0.8769,0.8764,0.8767
AUDUSD,20100209,190100,0.8766,0.8767,0.8765,0.8767
AUDUSD,20100209,190200,0.8769,0.8772,0.8768,0.8771
AUDUSD,20100209,190300,0.8772,0.8772,0.8764,0.8767
AUDUSD,20100209,190400,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100209,190500,0.8770,0.8770,0.8766,0.8767
AUDUSD,20100209,190600,0.8766,0.8767,0.8764,0.8767
AUDUSD,20100209,190700,0.8770,0.8770,0.8762,0.8763
AUDUSD,20100209,190800,0.8763,0.8767,0.8763,0.8766
AUDUSD,20100209,190900,0.8767,0.8776,0.8766,0.8776
AUDUSD,20100209,191000,0.8775,0.8776,0.8771,0.8771
AUDUSD,20100209,191100,0.8772,0.8774,0.8772,0.8773
AUDUSD,20100209,191200,0.8773,0.8773,0.8769,0.8769
AUDUSD,20100209,191300,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100209,191400,0.8769,0.8770,0.8768,0.8768
AUDUSD,20100209,191500,0.8767,0.8771,0.8767,0.8768
AUDUSD,20100209,191600,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100209,191700,0.8764,0.8768,0.8764,0.8768
AUDUSD,20100209,191800,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100209,191900,0.8765,0.8765,0.8763,0.8764
AUDUSD,20100209,192000,0.8763,0.8766,0.8761,0.8766
AUDUSD,20100209,192100,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100209,192200,0.8765,0.8765,0.8761,0.8762
AUDUSD,20100209,192300,0.8763,0.8764,0.8762,0.8764
AUDUSD,20100209,192400,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100209,192500,0.8763,0.8767,0.8763,0.8767
AUDUSD,20100209,192600,0.8768,0.8771,0.8768,0.8771
AUDUSD,20100209,192700,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100209,192800,0.8769,0.8769,0.8766,0.8766
AUDUSD,20100209,192900,0.8767,0.8768,0.8765,0.8765
AUDUSD,20100209,193000,0.8766,0.8770,0.8766,0.8769
AUDUSD,20100209,193100,0.8768,0.8768,0.8765,0.8768
AUDUSD,20100209,193200,0.8769,0.8769,0.8766,0.8767
AUDUSD,20100209,193300,0.8768,0.8772,0.8768,0.8770
AUDUSD,20100209,193400,0.8769,0.8772,0.8769,0.8771
AUDUSD,20100209,193500,0.8770,0.8771,0.8769,0.8769
AUDUSD,20100209,193600,0.8768,0.8771,0.8766,0.8771
AUDUSD,20100209,193700,0.8772,0.8773,0.8768,0.8768
AUDUSD,20100209,193800,0.8768,0.8769,0.8767,0.8769
AUDUSD,20100209,193900,0.8768,0.8771,0.8768,0.8771
AUDUSD,20100209,194000,0.8772,0.8772,0.8767,0.8767
AUDUSD,20100209,194100,0.8768,0.8768,0.8766,0.8766
AUDUSD,20100209,194200,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100209,194300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100209,194400,0.8767,0.8770,0.8766,0.8770
AUDUSD,20100209,194500,0.8771,0.8772,0.8770,0.8770
AUDUSD,20100209,194600,0.8770,0.8772,0.8770,0.8772
AUDUSD,20100209,194700,0.8773,0.8776,0.8773,0.8775
AUDUSD,20100209,194800,0.8776,0.8776,0.8773,0.8774
AUDUSD,20100209,194900,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100209,195000,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100209,195100,0.8774,0.8775,0.8772,0.8774
AUDUSD,20100209,195200,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100209,195300,0.8775,0.8776,0.8774,0.8774
AUDUSD,20100209,195400,0.8773,0.8776,0.8773,0.8776
AUDUSD,20100209,195500,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100209,195600,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100209,195700,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100209,195800,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100209,195900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100209,200000,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100209,200100,0.8772,0.8774,0.8771,0.8772
AUDUSD,20100209,200200,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100209,200300,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100209,200400,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100209,200500,0.8770,0.8770,0.8767,0.8769
AUDUSD,20100209,200600,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100209,200700,0.8774,0.8776,0.8771,0.8773
AUDUSD,20100209,200800,0.8772,0.8772,0.8769,0.8770
AUDUSD,20100209,200900,0.8769,0.8771,0.8768,0.8770
AUDUSD,20100209,201000,0.8768,0.8768,0.8766,0.8766
AUDUSD,20100209,201100,0.8767,0.8768,0.8767,0.8767
AUDUSD,20100209,201200,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100209,201300,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100209,201400,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100209,201500,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100209,201600,0.8770,0.8770,0.8766,0.8766
AUDUSD,20100209,201700,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100209,201800,0.8764,0.8767,0.8763,0.8766
AUDUSD,20100209,201900,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100209,202000,0.8761,0.8761,0.8759,0.8760
AUDUSD,20100209,202100,0.8761,0.8762,0.8760,0.8761
AUDUSD,20100209,202200,0.8761,0.8764,0.8761,0.8764
AUDUSD,20100209,202300,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100209,202400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100209,202500,0.8767,0.8767,0.8764,0.8764
AUDUSD,20100209,202600,0.8763,0.8766,0.8762,0.8766
AUDUSD,20100209,202700,0.8767,0.8767,0.8765,0.8766
AUDUSD,20100209,202800,0.8767,0.8769,0.8766,0.8766
AUDUSD,20100209,202900,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100209,203000,0.8767,0.8767,0.8765,0.8767
AUDUSD,20100209,203100,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100209,203200,0.8766,0.8767,0.8764,0.8766
AUDUSD,20100209,203300,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100209,203400,0.8767,0.8768,0.8766,0.8766
AUDUSD,20100209,203500,0.8765,0.8765,0.8762,0.8763
AUDUSD,20100209,203600,0.8763,0.8765,0.8763,0.8764
AUDUSD,20100209,203700,0.8764,0.8765,0.8764,0.8764
AUDUSD,20100209,203800,0.8763,0.8765,0.8763,0.8764
AUDUSD,20100209,203900,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100209,204000,0.8762,0.8762,0.8756,0.8756
AUDUSD,20100209,204100,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100209,204200,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100209,204300,0.8758,0.8765,0.8758,0.8764
AUDUSD,20100209,204400,0.8765,0.8765,0.8757,0.8757
AUDUSD,20100209,204500,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100209,204600,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100209,204700,0.8757,0.8757,0.8753,0.8756
AUDUSD,20100209,204800,0.8757,0.8759,0.8752,0.8752
AUDUSD,20100209,204900,0.8751,0.8755,0.8751,0.8754
AUDUSD,20100209,205000,0.8755,0.8759,0.8755,0.8757
AUDUSD,20100209,205100,0.8758,0.8758,0.8753,0.8753
AUDUSD,20100209,205200,0.8752,0.8756,0.8752,0.8755
AUDUSD,20100209,205300,0.8754,0.8756,0.8754,0.8755
AUDUSD,20100209,205400,0.8755,0.8755,0.8751,0.8751
AUDUSD,20100209,205500,0.8752,0.8753,0.8750,0.8753
AUDUSD,20100209,205600,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100209,205700,0.8756,0.8757,0.8754,0.8754
AUDUSD,20100209,205800,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100209,205900,0.8753,0.8755,0.8753,0.8754
AUDUSD,20100209,210000,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100209,210100,0.8753,0.8755,0.8753,0.8753
AUDUSD,20100209,210200,0.8752,0.8753,0.8751,0.8753
AUDUSD,20100209,210300,0.8753,0.8758,0.8753,0.8757
AUDUSD,20100209,210400,0.8756,0.8758,0.8755,0.8758
AUDUSD,20100209,210500,0.8757,0.8759,0.8757,0.8758
AUDUSD,20100209,210600,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100209,210700,0.8757,0.8760,0.8757,0.8760
AUDUSD,20100209,210800,0.8761,0.8764,0.8761,0.8763
AUDUSD,20100209,210900,0.8764,0.8765,0.8763,0.8764
AUDUSD,20100209,211000,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100209,211100,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100209,211200,0.8763,0.8763,0.8760,0.8760
AUDUSD,20100209,211300,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100209,211400,0.8763,0.8765,0.8763,0.8765
AUDUSD,20100209,211500,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100209,211600,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100209,211700,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100209,211800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100209,211900,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100209,212000,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100209,212100,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100209,212200,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100209,212300,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100209,212400,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100209,212500,0.8766,0.8766,0.8764,0.8765
AUDUSD,20100209,212600,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100209,212700,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100209,212800,0.8766,0.8770,0.8765,0.8770
AUDUSD,20100209,212900,0.8769,0.8773,0.8769,0.8773
AUDUSD,20100209,213000,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100209,213100,0.8773,0.8774,0.8772,0.8774
AUDUSD,20100209,213200,0.8774,0.8778,0.8774,0.8778
AUDUSD,20100209,213300,0.8779,0.8780,0.8774,0.8775
AUDUSD,20100209,213400,0.8776,0.8780,0.8776,0.8780
AUDUSD,20100209,213500,0.8780,0.8786,0.8780,0.8784
AUDUSD,20100209,213600,0.8785,0.8786,0.8784,0.8784
AUDUSD,20100209,213700,0.8783,0.8791,0.8783,0.8791
AUDUSD,20100209,213800,0.8792,0.8794,0.8791,0.8792
AUDUSD,20100209,213900,0.8791,0.8792,0.8788,0.8788
AUDUSD,20100209,214000,0.8787,0.8788,0.8785,0.8785
AUDUSD,20100209,214100,0.8784,0.8785,0.8783,0.8784
AUDUSD,20100209,214200,0.8783,0.8784,0.8782,0.8783
AUDUSD,20100209,214300,0.8783,0.8785,0.8781,0.8785
AUDUSD,20100209,214400,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100209,214500,0.8785,0.8785,0.8779,0.8779
AUDUSD,20100209,214600,0.8778,0.8779,0.8777,0.8778
AUDUSD,20100209,214700,0.8777,0.8782,0.8777,0.8782
AUDUSD,20100209,214800,0.8781,0.8781,0.8780,0.8780
AUDUSD,20100209,214900,0.8779,0.8779,0.8777,0.8777
AUDUSD,20100209,215000,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100209,215100,0.8778,0.8779,0.8778,0.8779
AUDUSD,20100209,215200,0.8780,0.8780,0.8778,0.8778
AUDUSD,20100209,215300,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100209,215400,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100209,215500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100209,215600,0.8774,0.8775,0.8773,0.8775
AUDUSD,20100209,215700,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100209,215800,0.8775,0.8777,0.8775,0.8777
AUDUSD,20100209,215900,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100209,220000,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100209,220100,0.8775,0.8776,0.8774,0.8776
AUDUSD,20100209,220200,0.8776,0.8780,0.8776,0.8780
AUDUSD,20100209,220300,0.8781,0.8787,0.8781,0.8787
AUDUSD,20100209,220400,0.8786,0.8786,0.8786,0.8786
AUDUSD,20100209,220500,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100209,220600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100209,220700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100209,220800,0.8784,0.8784,0.8781,0.8781
AUDUSD,20100209,220900,0.8780,0.8780,0.8778,0.8778
AUDUSD,20100209,221000,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100209,221100,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100209,221200,0.8774,0.8777,0.8773,0.8777
AUDUSD,20100209,221300,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100209,221400,0.8776,0.8778,0.8776,0.8778
AUDUSD,20100209,221500,0.8778,0.8778,0.8777,0.8778
AUDUSD,20100209,221600,0.8778,0.8779,0.8777,0.8779
AUDUSD,20100209,221700,0.8778,0.8779,0.8778,0.8779
AUDUSD,20100209,221800,0.8779,0.8779,0.8779,0.8779
AUDUSD,20100209,221900,0.8779,0.8781,0.8779,0.8780
AUDUSD,20100209,222000,0.8780,0.8781,0.8778,0.8778
AUDUSD,20100209,222100,0.8778,0.8778,0.8777,0.8778
AUDUSD,20100209,222200,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100209,222300,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100209,222400,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100209,222500,0.8775,0.8777,0.8775,0.8776
AUDUSD,20100209,222600,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100209,222700,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100209,222800,0.8777,0.8777,0.8776,0.8777
AUDUSD,20100209,222900,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100209,223000,0.8777,0.8778,0.8777,0.8777
AUDUSD,20100209,223100,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100209,223200,0.8778,0.8780,0.8778,0.8779
AUDUSD,20100209,223300,0.8779,0.8780,0.8779,0.8780
AUDUSD,20100209,223400,0.8779,0.8780,0.8778,0.8780
AUDUSD,20100209,223500,0.8779,0.8782,0.8779,0.8782
AUDUSD,20100209,223600,0.8782,0.8783,0.8781,0.8783
AUDUSD,20100209,223700,0.8784,0.8788,0.8784,0.8785
AUDUSD,20100209,223800,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100209,223900,0.8783,0.8784,0.8783,0.8784
AUDUSD,20100209,224000,0.8783,0.8785,0.8783,0.8785
AUDUSD,20100209,224100,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100209,224200,0.8784,0.8784,0.8783,0.8783
AUDUSD,20100209,224300,0.8783,0.8784,0.8783,0.8784
AUDUSD,20100209,224400,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100209,224500,0.8783,0.8783,0.8781,0.8781
AUDUSD,20100209,224600,0.8781,0.8783,0.8781,0.8783
AUDUSD,20100209,224700,0.8783,0.8783,0.8782,0.8782
AUDUSD,20100209,224800,0.8782,0.8784,0.8782,0.8784
AUDUSD,20100209,224900,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100209,225000,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100209,225100,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100209,225200,0.8784,0.8785,0.8784,0.8784
AUDUSD,20100209,225300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100209,225400,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100209,225500,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100209,225600,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100209,225700,0.8788,0.8788,0.8787,0.8787
AUDUSD,20100209,225800,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100209,225900,0.8787,0.8787,0.8786,0.8787
AUDUSD,20100209,230000,0.8787,0.8787,0.8784,0.8785
AUDUSD,20100209,230100,0.8785,0.8785,0.8785,0.8785
AUDUSD,20100209,230200,0.8785,0.8785,0.8785,0.8785
AUDUSD,20100209,230300,0.8786,0.8786,0.8785,0.8786
AUDUSD,20100209,230400,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100209,230500,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100209,230600,0.8788,0.8791,0.8788,0.8791
AUDUSD,20100209,230700,0.8791,0.8792,0.8791,0.8791
AUDUSD,20100209,230800,0.8791,0.8792,0.8789,0.8790
AUDUSD,20100209,230900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100209,231000,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,231100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,231200,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100209,231300,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100209,231400,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100209,231500,0.8791,0.8791,0.8791,0.8791
AUDUSD,20100209,231600,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100209,231700,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100209,231800,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100209,231900,0.8790,0.8790,0.8790,0.8790
AUDUSD,20100209,232000,0.8790,0.8792,0.8790,0.8792
AUDUSD,20100209,232100,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100209,232200,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100209,232300,0.8789,0.8791,0.8789,0.8791
AUDUSD,20100209,232400,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100209,232500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20100209,232600,0.8792,0.8792,0.8792,0.8792
AUDUSD,20100209,232700,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100209,232800,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,232900,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,233000,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100209,233100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,233200,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100209,233300,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100209,233400,0.8793,0.8794,0.8791,0.8791
AUDUSD,20100209,233500,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,233600,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100209,233700,0.8792,0.8793,0.8791,0.8791
AUDUSD,20100209,233800,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100209,233900,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100209,234000,0.8790,0.8792,0.8790,0.8792
AUDUSD,20100209,234100,0.8791,0.8791,0.8791,0.8791
AUDUSD,20100209,234200,0.8792,0.8792,0.8790,0.8791
AUDUSD,20100209,234300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20100209,234400,0.8789,0.8789,0.8789,0.8789
AUDUSD,20100209,234500,0.8789,0.8790,0.8788,0.8788
AUDUSD,20100209,234600,0.8789,0.8790,0.8789,0.8789
AUDUSD,20100209,234700,0.8788,0.8788,0.8783,0.8783
AUDUSD,20100209,234800,0.8784,0.8784,0.8783,0.8783
AUDUSD,20100209,234900,0.8784,0.8784,0.8782,0.8784
AUDUSD,20100209,235000,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100209,235100,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100209,235200,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100209,235300,0.8785,0.8786,0.8784,0.8784
AUDUSD,20100209,235400,0.8783,0.8783,0.8782,0.8782
AUDUSD,20100209,235500,0.8781,0.8781,0.8780,0.8781
AUDUSD,20100209,235600,0.8782,0.8785,0.8782,0.8785
AUDUSD,20100209,235700,0.8786,0.8787,0.8786,0.8786
AUDUSD,20100209,235800,0.8786,0.8786,0.8786,0.8786
AUDUSD,20100209,235900,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100210,000000,0.8787,0.8787,0.8786,0.8786
AUDJPY,20100209,000100,77.03,77.03,77.00,77.02
AUDJPY,20100209,000200,77.03,77.03,77.02,77.02
AUDJPY,20100209,000300,77.03,77.03,77.02,77.02
AUDJPY,20100209,000400,77.01,77.01,77.01,77.01
AUDJPY,20100209,000500,77.01,77.02,77.01,77.01
AUDJPY,20100209,000600,77.01,77.03,77.01,77.03
AUDJPY,20100209,000700,77.02,77.03,77.01,77.01
AUDJPY,20100209,000800,77.02,77.02,77.01,77.01
AUDJPY,20100209,000900,77.00,77.03,77.00,77.02
AUDJPY,20100209,001000,77.01,77.01,77.00,77.00
AUDJPY,20100209,001100,77.01,77.01,77.00,77.01
AUDJPY,20100209,001200,77.00,77.00,76.96,76.97
AUDJPY,20100209,001300,76.96,76.96,76.96,76.96
AUDJPY,20100209,001400,76.97,76.97,76.96,76.97
AUDJPY,20100209,001500,76.97,76.97,76.97,76.97
AUDJPY,20100209,001600,76.98,76.98,76.97,76.97
AUDJPY,20100209,001700,76.98,77.00,76.98,77.00
AUDJPY,20100209,001800,77.01,77.02,77.01,77.02
AUDJPY,20100209,001900,77.01,77.02,77.01,77.02
AUDJPY,20100209,002000,77.01,77.01,76.99,77.00
AUDJPY,20100209,002100,77.00,77.01,76.99,77.00
AUDJPY,20100209,002200,77.01,77.01,76.99,76.99
AUDJPY,20100209,002300,76.99,76.99,76.99,76.99
AUDJPY,20100209,002400,77.00,77.00,77.00,77.00
AUDJPY,20100209,002500,77.01,77.03,77.01,77.03
AUDJPY,20100209,002600,77.04,77.06,77.04,77.06
AUDJPY,20100209,002700,77.05,77.05,77.04,77.04
AUDJPY,20100209,002800,77.05,77.05,77.03,77.03
AUDJPY,20100209,002900,77.04,77.07,77.04,77.06
AUDJPY,20100209,003000,77.05,77.05,76.99,76.99
AUDJPY,20100209,003100,76.99,76.99,76.99,76.99
AUDJPY,20100209,003200,76.98,77.01,76.98,76.99
AUDJPY,20100209,003300,76.98,76.99,76.97,76.97
AUDJPY,20100209,003400,76.97,76.97,76.97,76.97
AUDJPY,20100209,003500,76.96,77.00,76.96,77.00
AUDJPY,20100209,003600,77.01,77.01,77.00,77.00
AUDJPY,20100209,003700,77.01,77.01,77.01,77.01
AUDJPY,20100209,003800,77.01,77.01,77.00,77.00
AUDJPY,20100209,003900,77.01,77.02,77.01,77.02
AUDJPY,20100209,004000,77.01,77.04,77.01,77.04
AUDJPY,20100209,004100,77.03,77.06,77.03,77.04
AUDJPY,20100209,004200,77.05,77.05,77.05,77.05
AUDJPY,20100209,004300,77.05,77.05,77.04,77.04
AUDJPY,20100209,004400,77.05,77.06,77.05,77.05
AUDJPY,20100209,004500,77.06,77.06,77.03,77.03
AUDJPY,20100209,004600,77.04,77.04,77.03,77.04
AUDJPY,20100209,004700,77.05,77.05,77.04,77.05
AUDJPY,20100209,004800,77.06,77.08,77.06,77.08
AUDJPY,20100209,004900,77.07,77.07,77.06,77.07
AUDJPY,20100209,005000,77.06,77.06,77.05,77.06
AUDJPY,20100209,005100,77.07,77.07,77.02,77.02
AUDJPY,20100209,005200,77.03,77.05,77.03,77.05
AUDJPY,20100209,005300,77.04,77.04,77.03,77.04
AUDJPY,20100209,005400,77.03,77.04,77.03,77.04
AUDJPY,20100209,005500,77.03,77.03,77.01,77.03
AUDJPY,20100209,005600,77.04,77.04,77.03,77.03
AUDJPY,20100209,005700,77.03,77.03,77.01,77.02
AUDJPY,20100209,005800,77.01,77.01,76.99,76.99
AUDJPY,20100209,005900,76.99,77.00,76.99,76.99
AUDJPY,20100209,010000,76.98,76.99,76.98,76.99
AUDJPY,20100209,010100,76.99,76.99,76.98,76.98
AUDJPY,20100209,010200,76.99,77.00,76.99,76.99
AUDJPY,20100209,010300,77.00,77.00,76.99,76.99
AUDJPY,20100209,010400,77.00,77.03,77.00,77.03
AUDJPY,20100209,010500,77.04,77.04,77.02,77.03
AUDJPY,20100209,010600,77.04,77.06,77.04,77.06
AUDJPY,20100209,010700,77.07,77.08,77.02,77.02
AUDJPY,20100209,010800,77.03,77.04,77.03,77.03
AUDJPY,20100209,010900,77.04,77.11,77.04,77.11
AUDJPY,20100209,011000,77.10,77.14,77.10,77.14
AUDJPY,20100209,011100,77.13,77.15,77.13,77.15
AUDJPY,20100209,011200,77.16,77.16,77.14,77.15
AUDJPY,20100209,011300,77.14,77.15,77.14,77.15
AUDJPY,20100209,011400,77.16,77.17,77.16,77.17
AUDJPY,20100209,011500,77.16,77.19,77.16,77.18
AUDJPY,20100209,011600,77.19,77.19,77.16,77.17
AUDJPY,20100209,011700,77.18,77.20,77.18,77.20
AUDJPY,20100209,011800,77.21,77.24,77.21,77.24
AUDJPY,20100209,011900,77.23,77.25,77.21,77.25
AUDJPY,20100209,012000,77.26,77.28,77.24,77.28
AUDJPY,20100209,012100,77.29,77.31,77.29,77.30
AUDJPY,20100209,012200,77.31,77.31,77.24,77.24
AUDJPY,20100209,012300,77.23,77.28,77.23,77.28
AUDJPY,20100209,012400,77.27,77.27,77.25,77.25
AUDJPY,20100209,012500,77.24,77.24,77.24,77.24
AUDJPY,20100209,012600,77.23,77.23,77.21,77.21
AUDJPY,20100209,012700,77.22,77.22,77.21,77.21
AUDJPY,20100209,012800,77.20,77.24,77.20,77.24
AUDJPY,20100209,012900,77.25,77.26,77.25,77.25
AUDJPY,20100209,013000,77.24,77.25,77.22,77.22
AUDJPY,20100209,013100,77.23,77.25,77.23,77.25
AUDJPY,20100209,013200,77.24,77.24,77.23,77.23
AUDJPY,20100209,013300,77.22,77.24,77.22,77.24
AUDJPY,20100209,013400,77.23,77.24,77.23,77.24
AUDJPY,20100209,013500,77.23,77.25,77.23,77.25
AUDJPY,20100209,013600,77.26,77.33,77.26,77.32
AUDJPY,20100209,013700,77.31,77.31,77.29,77.29
AUDJPY,20100209,013800,77.28,77.28,77.27,77.27
AUDJPY,20100209,013900,77.28,77.28,77.28,77.28
AUDJPY,20100209,014000,77.27,77.30,77.27,77.30
AUDJPY,20100209,014100,77.29,77.30,77.29,77.29
AUDJPY,20100209,014200,77.28,77.29,77.28,77.28
AUDJPY,20100209,014300,77.28,77.28,77.27,77.27
AUDJPY,20100209,014400,77.28,77.28,77.28,77.28
AUDJPY,20100209,014500,77.27,77.27,77.26,77.27
AUDJPY,20100209,014600,77.26,77.26,77.25,77.25
AUDJPY,20100209,014700,77.25,77.26,77.25,77.26
AUDJPY,20100209,014800,77.27,77.27,77.25,77.26
AUDJPY,20100209,014900,77.25,77.25,77.23,77.23
AUDJPY,20100209,015000,77.24,77.24,77.22,77.22
AUDJPY,20100209,015100,77.21,77.21,77.19,77.19
AUDJPY,20100209,015200,77.20,77.20,77.18,77.20
AUDJPY,20100209,015300,77.21,77.21,77.20,77.20
AUDJPY,20100209,015400,77.19,77.20,77.19,77.20
AUDJPY,20100209,015500,77.19,77.19,77.16,77.16
AUDJPY,20100209,015600,77.17,77.17,77.14,77.14
AUDJPY,20100209,015700,77.13,77.13,77.11,77.12
AUDJPY,20100209,015800,77.11,77.11,77.09,77.09
AUDJPY,20100209,015900,77.10,77.12,77.10,77.11
AUDJPY,20100209,020000,77.12,77.12,77.08,77.08
AUDJPY,20100209,020100,77.09,77.10,77.08,77.09
AUDJPY,20100209,020200,77.10,77.14,77.10,77.13
AUDJPY,20100209,020300,77.14,77.15,77.13,77.15
AUDJPY,20100209,020400,77.16,77.16,77.13,77.13
AUDJPY,20100209,020500,77.14,77.15,77.14,77.15
AUDJPY,20100209,020600,77.14,77.16,77.14,77.16
AUDJPY,20100209,020700,77.17,77.18,77.16,77.18
AUDJPY,20100209,020800,77.17,77.18,77.16,77.16
AUDJPY,20100209,020900,77.17,77.18,77.17,77.17
AUDJPY,20100209,021000,77.18,77.18,77.15,77.15
AUDJPY,20100209,021100,77.14,77.15,77.14,77.15
AUDJPY,20100209,021200,77.14,77.14,77.13,77.13
AUDJPY,20100209,021300,77.14,77.14,77.13,77.13
AUDJPY,20100209,021400,77.12,77.12,77.11,77.11
AUDJPY,20100209,021500,77.10,77.11,77.06,77.07
AUDJPY,20100209,021600,77.06,77.06,77.04,77.05
AUDJPY,20100209,021700,77.04,77.04,77.02,77.02
AUDJPY,20100209,021800,77.01,77.01,77.00,77.00
AUDJPY,20100209,021900,77.01,77.03,77.01,77.03
AUDJPY,20100209,022000,77.04,77.06,77.04,77.06
AUDJPY,20100209,022100,77.07,77.10,77.07,77.10
AUDJPY,20100209,022200,77.11,77.11,77.09,77.09
AUDJPY,20100209,022300,77.10,77.12,77.10,77.12
AUDJPY,20100209,022400,77.11,77.11,77.10,77.11
AUDJPY,20100209,022500,77.10,77.10,77.09,77.10
AUDJPY,20100209,022600,77.09,77.11,77.09,77.11
AUDJPY,20100209,022700,77.10,77.12,77.10,77.12
AUDJPY,20100209,022800,77.13,77.14,77.13,77.13
AUDJPY,20100209,022900,77.14,77.18,77.14,77.18
AUDJPY,20100209,023000,77.19,77.21,77.18,77.18
AUDJPY,20100209,023100,77.17,77.18,77.17,77.18
AUDJPY,20100209,023200,77.19,77.20,77.19,77.20
AUDJPY,20100209,023300,77.19,77.19,77.16,77.16
AUDJPY,20100209,023400,77.17,77.17,77.17,77.17
AUDJPY,20100209,023500,77.16,77.16,77.15,77.16
AUDJPY,20100209,023600,77.17,77.18,77.17,77.18
AUDJPY,20100209,023700,77.18,77.18,77.18,77.18
AUDJPY,20100209,023800,77.17,77.17,77.15,77.15
AUDJPY,20100209,023900,77.16,77.17,77.15,77.16
AUDJPY,20100209,024000,77.17,77.17,77.16,77.16
AUDJPY,20100209,024100,77.16,77.17,77.16,77.17
AUDJPY,20100209,024200,77.16,77.16,77.16,77.16
AUDJPY,20100209,024300,77.15,77.16,77.15,77.15
AUDJPY,20100209,024400,77.16,77.16,77.14,77.15
AUDJPY,20100209,024500,77.14,77.14,77.13,77.14
AUDJPY,20100209,024600,77.15,77.22,77.15,77.22
AUDJPY,20100209,024700,77.21,77.21,77.19,77.19
AUDJPY,20100209,024800,77.20,77.22,77.20,77.22
AUDJPY,20100209,024900,77.23,77.24,77.23,77.24
AUDJPY,20100209,025000,77.25,77.26,77.25,77.25
AUDJPY,20100209,025100,77.24,77.24,77.23,77.23
AUDJPY,20100209,025200,77.22,77.22,77.19,77.19
AUDJPY,20100209,025300,77.18,77.20,77.18,77.19
AUDJPY,20100209,025400,77.18,77.19,77.18,77.19
AUDJPY,20100209,025500,77.20,77.23,77.20,77.22
AUDJPY,20100209,025600,77.23,77.24,77.23,77.24
AUDJPY,20100209,025700,77.25,77.25,77.25,77.25
AUDJPY,20100209,025800,77.26,77.27,77.26,77.26
AUDJPY,20100209,025900,77.27,77.29,77.27,77.29
AUDJPY,20100209,030000,77.28,77.30,77.28,77.29
AUDJPY,20100209,030100,77.30,77.31,77.30,77.31
AUDJPY,20100209,030200,77.32,77.35,77.32,77.34
AUDJPY,20100209,030300,77.35,77.37,77.33,77.33
AUDJPY,20100209,030400,77.34,77.34,77.31,77.31
AUDJPY,20100209,030500,77.32,77.35,77.32,77.35
AUDJPY,20100209,030600,77.36,77.38,77.36,77.38
AUDJPY,20100209,030700,77.39,77.44,77.39,77.42
AUDJPY,20100209,030800,77.41,77.41,77.39,77.39
AUDJPY,20100209,030900,77.38,77.40,77.38,77.39
AUDJPY,20100209,031000,77.40,77.41,77.39,77.41
AUDJPY,20100209,031100,77.42,77.44,77.42,77.43
AUDJPY,20100209,031200,77.44,77.44,77.44,77.44
AUDJPY,20100209,031300,77.43,77.43,77.39,77.40
AUDJPY,20100209,031400,77.41,77.42,77.40,77.42
AUDJPY,20100209,031500,77.41,77.42,77.41,77.42
AUDJPY,20100209,031600,77.43,77.43,77.43,77.43
AUDJPY,20100209,031700,77.43,77.44,77.42,77.44
AUDJPY,20100209,031800,77.43,77.46,77.43,77.46
AUDJPY,20100209,031900,77.46,77.48,77.46,77.48
AUDJPY,20100209,032000,77.47,77.49,77.44,77.49
AUDJPY,20100209,032100,77.50,77.50,77.48,77.48
AUDJPY,20100209,032200,77.49,77.50,77.49,77.49
AUDJPY,20100209,032300,77.47,77.47,77.46,77.47
AUDJPY,20100209,032400,77.46,77.46,77.42,77.42
AUDJPY,20100209,032500,77.43,77.43,77.41,77.41
AUDJPY,20100209,032600,77.42,77.42,77.41,77.42
AUDJPY,20100209,032700,77.43,77.43,77.41,77.42
AUDJPY,20100209,032800,77.43,77.43,77.43,77.43
AUDJPY,20100209,032900,77.42,77.42,77.38,77.38
AUDJPY,20100209,033000,77.39,77.39,77.38,77.39
AUDJPY,20100209,033100,77.38,77.39,77.38,77.39
AUDJPY,20100209,033200,77.38,77.38,77.38,77.38
AUDJPY,20100209,033300,77.39,77.39,77.38,77.39
AUDJPY,20100209,033400,77.40,77.40,77.39,77.39
AUDJPY,20100209,033500,77.40,77.40,77.39,77.39
AUDJPY,20100209,033600,77.40,77.40,77.39,77.39
AUDJPY,20100209,033700,77.39,77.39,77.36,77.36
AUDJPY,20100209,033800,77.35,77.37,77.35,77.37
AUDJPY,20100209,033900,77.36,77.36,77.32,77.32
AUDJPY,20100209,034000,77.31,77.33,77.30,77.33
AUDJPY,20100209,034100,77.32,77.32,77.31,77.31
AUDJPY,20100209,034200,77.30,77.33,77.30,77.32
AUDJPY,20100209,034300,77.33,77.33,77.31,77.32
AUDJPY,20100209,034400,77.31,77.31,77.27,77.30
AUDJPY,20100209,034500,77.31,77.32,77.31,77.31
AUDJPY,20100209,034600,77.30,77.30,77.28,77.30
AUDJPY,20100209,034700,77.31,77.31,77.30,77.30
AUDJPY,20100209,034800,77.29,77.29,77.28,77.29
AUDJPY,20100209,034900,77.29,77.30,77.29,77.29
AUDJPY,20100209,035000,77.30,77.33,77.30,77.32
AUDJPY,20100209,035100,77.31,77.32,77.31,77.32
AUDJPY,20100209,035200,77.31,77.32,77.31,77.32
AUDJPY,20100209,035300,77.33,77.33,77.32,77.32
AUDJPY,20100209,035400,77.33,77.34,77.33,77.34
AUDJPY,20100209,035500,77.35,77.35,77.31,77.32
AUDJPY,20100209,035600,77.33,77.33,77.33,77.33
AUDJPY,20100209,035700,77.32,77.32,77.27,77.28
AUDJPY,20100209,035800,77.29,77.29,77.28,77.29
AUDJPY,20100209,035900,77.28,77.31,77.28,77.31
AUDJPY,20100209,040000,77.30,77.30,77.28,77.29
AUDJPY,20100209,040100,77.29,77.29,77.29,77.29
AUDJPY,20100209,040200,77.29,77.29,77.29,77.29
AUDJPY,20100209,040300,77.28,77.28,77.27,77.27
AUDJPY,20100209,040400,77.26,77.27,77.26,77.27
AUDJPY,20100209,040500,77.28,77.28,77.25,77.26
AUDJPY,20100209,040600,77.25,77.26,77.24,77.24
AUDJPY,20100209,040700,77.23,77.24,77.23,77.24
AUDJPY,20100209,040800,77.25,77.25,77.23,77.24
AUDJPY,20100209,040900,77.23,77.25,77.23,77.24
AUDJPY,20100209,041000,77.24,77.24,77.24,77.24
AUDJPY,20100209,041100,77.25,77.25,77.24,77.24
AUDJPY,20100209,041200,77.25,77.25,77.23,77.23
AUDJPY,20100209,041300,77.24,77.24,77.23,77.23
AUDJPY,20100209,041400,77.23,77.23,77.23,77.23
AUDJPY,20100209,041500,77.24,77.24,77.23,77.23
AUDJPY,20100209,041600,77.24,77.24,77.23,77.24
AUDJPY,20100209,041700,77.24,77.24,77.22,77.22
AUDJPY,20100209,041800,77.23,77.24,77.23,77.24
AUDJPY,20100209,041900,77.24,77.25,77.24,77.25
AUDJPY,20100209,042000,77.24,77.25,77.24,77.25
AUDJPY,20100209,042100,77.25,77.25,77.24,77.24
AUDJPY,20100209,042200,77.25,77.25,77.25,77.25
AUDJPY,20100209,042300,77.26,77.26,77.25,77.26
AUDJPY,20100209,042400,77.27,77.28,77.26,77.26
AUDJPY,20100209,042500,77.26,77.26,77.25,77.25
AUDJPY,20100209,042600,77.26,77.26,77.25,77.25
AUDJPY,20100209,042700,77.26,77.26,77.25,77.25
AUDJPY,20100209,042800,77.26,77.26,77.25,77.26
AUDJPY,20100209,042900,77.25,77.26,77.25,77.26
AUDJPY,20100209,043000,77.25,77.26,77.25,77.26
AUDJPY,20100209,043100,77.27,77.27,77.26,77.26
AUDJPY,20100209,043200,77.27,77.27,77.26,77.26
AUDJPY,20100209,043300,77.27,77.31,77.27,77.31
AUDJPY,20100209,043400,77.32,77.34,77.32,77.34
AUDJPY,20100209,043500,77.33,77.36,77.33,77.36
AUDJPY,20100209,043600,77.37,77.40,77.36,77.40
AUDJPY,20100209,043700,77.39,77.39,77.36,77.36
AUDJPY,20100209,043800,77.35,77.35,77.34,77.34
AUDJPY,20100209,043900,77.35,77.35,77.34,77.34
AUDJPY,20100209,044000,77.33,77.33,77.33,77.33
AUDJPY,20100209,044100,77.34,77.34,77.33,77.33
AUDJPY,20100209,044200,77.34,77.36,77.33,77.36
AUDJPY,20100209,044300,77.35,77.35,77.35,77.35
AUDJPY,20100209,044400,77.36,77.36,77.31,77.31
AUDJPY,20100209,044500,77.32,77.32,77.30,77.31
AUDJPY,20100209,044600,77.32,77.32,77.30,77.30
AUDJPY,20100209,044700,77.31,77.31,77.30,77.31
AUDJPY,20100209,044800,77.30,77.31,77.30,77.31
AUDJPY,20100209,044900,77.31,77.32,77.31,77.32
AUDJPY,20100209,045000,77.33,77.33,77.33,77.33
AUDJPY,20100209,045100,77.32,77.33,77.31,77.33
AUDJPY,20100209,045200,77.34,77.34,77.34,77.34
AUDJPY,20100209,045300,77.33,77.34,77.33,77.34
AUDJPY,20100209,045400,77.33,77.34,77.33,77.34
AUDJPY,20100209,045500,77.33,77.34,77.33,77.33
AUDJPY,20100209,045600,77.34,77.34,77.34,77.34
AUDJPY,20100209,045700,77.34,77.34,77.34,77.34
AUDJPY,20100209,045800,77.35,77.36,77.35,77.36
AUDJPY,20100209,045900,77.37,77.38,77.37,77.38
AUDJPY,20100209,050000,77.39,77.41,77.39,77.40
AUDJPY,20100209,050100,77.40,77.40,77.39,77.39
AUDJPY,20100209,050200,77.40,77.40,77.38,77.38
AUDJPY,20100209,050300,77.39,77.40,77.39,77.40
AUDJPY,20100209,050400,77.39,77.39,77.38,77.38
AUDJPY,20100209,050500,77.38,77.38,77.36,77.36
AUDJPY,20100209,050600,77.35,77.35,77.35,77.35
AUDJPY,20100209,050700,77.35,77.36,77.35,77.36
AUDJPY,20100209,050800,77.35,77.35,77.32,77.33
AUDJPY,20100209,050900,77.33,77.33,77.33,77.33
AUDJPY,20100209,051000,77.32,77.34,77.32,77.34
AUDJPY,20100209,051100,77.33,77.33,77.32,77.32
AUDJPY,20100209,051200,77.33,77.34,77.32,77.34
AUDJPY,20100209,051300,77.35,77.36,77.35,77.36
AUDJPY,20100209,051400,77.37,77.38,77.37,77.38
AUDJPY,20100209,051500,77.38,77.38,77.37,77.37
AUDJPY,20100209,051600,77.36,77.38,77.36,77.38
AUDJPY,20100209,051700,77.37,77.38,77.36,77.38
AUDJPY,20100209,051800,77.39,77.39,77.39,77.39
AUDJPY,20100209,051900,77.38,77.39,77.38,77.38
AUDJPY,20100209,052000,77.37,77.38,77.37,77.38
AUDJPY,20100209,052100,77.39,77.39,77.38,77.39
AUDJPY,20100209,052200,77.39,77.39,77.39,77.39
AUDJPY,20100209,052300,77.40,77.40,77.39,77.39
AUDJPY,20100209,052400,77.40,77.40,77.39,77.40
AUDJPY,20100209,052500,77.39,77.40,77.39,77.40
AUDJPY,20100209,052600,77.41,77.43,77.41,77.42
AUDJPY,20100209,052700,77.41,77.43,77.41,77.42
AUDJPY,20100209,052800,77.41,77.42,77.41,77.42
AUDJPY,20100209,052900,77.41,77.41,77.41,77.41
AUDJPY,20100209,053000,77.41,77.42,77.40,77.40
AUDJPY,20100209,053100,77.39,77.39,77.39,77.39
AUDJPY,20100209,053200,77.40,77.40,77.40,77.40
AUDJPY,20100209,053300,77.41,77.41,77.41,77.41
AUDJPY,20100209,053400,77.40,77.42,77.40,77.42
AUDJPY,20100209,053500,77.41,77.43,77.41,77.43
AUDJPY,20100209,053600,77.42,77.42,77.42,77.42
AUDJPY,20100209,053700,77.42,77.44,77.42,77.44
AUDJPY,20100209,053800,77.44,77.44,77.44,77.44
AUDJPY,20100209,053900,77.44,77.45,77.44,77.45
AUDJPY,20100209,054000,77.46,77.49,77.46,77.49
AUDJPY,20100209,054100,77.50,77.50,77.49,77.49
AUDJPY,20100209,054200,77.50,77.50,77.48,77.48
AUDJPY,20100209,054300,77.47,77.50,77.47,77.49
AUDJPY,20100209,054400,77.48,77.48,77.47,77.47
AUDJPY,20100209,054500,77.46,77.46,77.45,77.45
AUDJPY,20100209,054600,77.46,77.48,77.46,77.46
AUDJPY,20100209,054700,77.47,77.48,77.46,77.46
AUDJPY,20100209,054800,77.45,77.47,77.45,77.47
AUDJPY,20100209,054900,77.47,77.47,77.46,77.46
AUDJPY,20100209,055000,77.47,77.47,77.47,77.47
AUDJPY,20100209,055100,77.47,77.48,77.46,77.47
AUDJPY,20100209,055200,77.46,77.48,77.46,77.47
AUDJPY,20100209,055300,77.46,77.48,77.46,77.48
AUDJPY,20100209,055400,77.48,77.49,77.48,77.49
AUDJPY,20100209,055500,77.48,77.48,77.48,77.48
AUDJPY,20100209,055600,77.48,77.49,77.48,77.49
AUDJPY,20100209,055700,77.50,77.50,77.49,77.49
AUDJPY,20100209,055800,77.50,77.50,77.49,77.49
AUDJPY,20100209,055900,77.49,77.49,77.47,77.47
AUDJPY,20100209,060000,77.48,77.51,77.48,77.51
AUDJPY,20100209,060100,77.52,77.52,77.50,77.52
AUDJPY,20100209,060200,77.51,77.51,77.50,77.50
AUDJPY,20100209,060300,77.50,77.51,77.50,77.51
AUDJPY,20100209,060400,77.52,77.52,77.50,77.50
AUDJPY,20100209,060500,77.51,77.51,77.50,77.50
AUDJPY,20100209,060600,77.50,77.50,77.50,77.50
AUDJPY,20100209,060700,77.50,77.50,77.50,77.50
AUDJPY,20100209,060800,77.49,77.50,77.49,77.50
AUDJPY,20100209,060900,77.51,77.51,77.50,77.50
AUDJPY,20100209,061000,77.50,77.51,77.50,77.51
AUDJPY,20100209,061100,77.51,77.51,77.51,77.51
AUDJPY,20100209,061200,77.52,77.53,77.52,77.53
AUDJPY,20100209,061300,77.54,77.55,77.54,77.54
AUDJPY,20100209,061400,77.53,77.54,77.53,77.53
AUDJPY,20100209,061500,77.53,77.53,77.53,77.53
AUDJPY,20100209,061600,77.54,77.54,77.53,77.53
AUDJPY,20100209,061700,77.53,77.53,77.52,77.52
AUDJPY,20100209,061800,77.53,77.53,77.53,77.53
AUDJPY,20100209,061900,77.54,77.55,77.54,77.55
AUDJPY,20100209,062000,77.54,77.54,77.54,77.54
AUDJPY,20100209,062100,77.54,77.59,77.54,77.58
AUDJPY,20100209,062200,77.59,77.59,77.59,77.59
AUDJPY,20100209,062300,77.60,77.64,77.60,77.63
AUDJPY,20100209,062400,77.64,77.64,77.62,77.62
AUDJPY,20100209,062500,77.61,77.61,77.60,77.60
AUDJPY,20100209,062600,77.59,77.61,77.59,77.61
AUDJPY,20100209,062700,77.61,77.61,77.61,77.61
AUDJPY,20100209,062800,77.62,77.64,77.62,77.63
AUDJPY,20100209,062900,77.64,77.69,77.64,77.69
AUDJPY,20100209,063000,77.70,77.70,77.66,77.67
AUDJPY,20100209,063100,77.66,77.66,77.65,77.65
AUDJPY,20100209,063200,77.64,77.64,77.64,77.64
AUDJPY,20100209,063300,77.65,77.68,77.65,77.67
AUDJPY,20100209,063400,77.68,77.71,77.68,77.69
AUDJPY,20100209,063500,77.70,77.73,77.70,77.73
AUDJPY,20100209,063600,77.72,77.75,77.72,77.74
AUDJPY,20100209,063700,77.73,77.75,77.73,77.74
AUDJPY,20100209,063800,77.73,77.76,77.73,77.75
AUDJPY,20100209,063900,77.76,77.78,77.76,77.78
AUDJPY,20100209,064000,77.79,77.79,77.76,77.78
AUDJPY,20100209,064100,77.77,77.78,77.75,77.75
AUDJPY,20100209,064200,77.76,77.76,77.75,77.76
AUDJPY,20100209,064300,77.75,77.75,77.72,77.74
AUDJPY,20100209,064400,77.75,77.75,77.72,77.72
AUDJPY,20100209,064500,77.71,77.74,77.71,77.74
AUDJPY,20100209,064600,77.73,77.73,77.71,77.71
AUDJPY,20100209,064700,77.70,77.70,77.68,77.70
AUDJPY,20100209,064800,77.70,77.71,77.70,77.71
AUDJPY,20100209,064900,77.70,77.71,77.70,77.71
AUDJPY,20100209,065000,77.70,77.71,77.70,77.71
AUDJPY,20100209,065100,77.70,77.70,77.69,77.69
AUDJPY,20100209,065200,77.70,77.70,77.66,77.66
AUDJPY,20100209,065300,77.67,77.67,77.66,77.67
AUDJPY,20100209,065400,77.66,77.68,77.66,77.66
AUDJPY,20100209,065500,77.65,77.65,77.63,77.63
AUDJPY,20100209,065600,77.62,77.66,77.62,77.65
AUDJPY,20100209,065700,77.64,77.65,77.63,77.65
AUDJPY,20100209,065800,77.64,77.67,77.64,77.67
AUDJPY,20100209,065900,77.66,77.67,77.66,77.66
AUDJPY,20100209,070000,77.67,77.67,77.66,77.66
AUDJPY,20100209,070100,77.65,77.66,77.65,77.65
AUDJPY,20100209,070200,77.66,77.66,77.65,77.66
AUDJPY,20100209,070300,77.67,77.69,77.67,77.69
AUDJPY,20100209,070400,77.70,77.71,77.69,77.69
AUDJPY,20100209,070500,77.68,77.69,77.68,77.68
AUDJPY,20100209,070600,77.69,77.71,77.69,77.71
AUDJPY,20100209,070700,77.72,77.74,77.72,77.74
AUDJPY,20100209,070800,77.73,77.73,77.71,77.71
AUDJPY,20100209,070900,77.70,77.72,77.69,77.71
AUDJPY,20100209,071000,77.72,77.74,77.72,77.74
AUDJPY,20100209,071100,77.75,77.75,77.74,77.74
AUDJPY,20100209,071200,77.75,77.75,77.74,77.75
AUDJPY,20100209,071300,77.74,77.75,77.74,77.75
AUDJPY,20100209,071400,77.74,77.75,77.74,77.74
AUDJPY,20100209,071500,77.73,77.76,77.72,77.76
AUDJPY,20100209,071600,77.76,77.76,77.76,77.76
AUDJPY,20100209,071700,77.77,77.79,77.77,77.78
AUDJPY,20100209,071800,77.79,77.79,77.79,77.79
AUDJPY,20100209,071900,77.80,77.83,77.80,77.81
AUDJPY,20100209,072000,77.81,77.81,77.81,77.81
AUDJPY,20100209,072100,77.80,77.81,77.79,77.81
AUDJPY,20100209,072200,77.80,77.80,77.79,77.79
AUDJPY,20100209,072300,77.78,77.78,77.77,77.77
AUDJPY,20100209,072400,77.76,77.76,77.72,77.72
AUDJPY,20100209,072500,77.71,77.72,77.71,77.72
AUDJPY,20100209,072600,77.73,77.73,77.70,77.70
AUDJPY,20100209,072700,77.71,77.71,77.69,77.69
AUDJPY,20100209,072800,77.70,77.70,77.69,77.69
AUDJPY,20100209,072900,77.68,77.70,77.68,77.70
AUDJPY,20100209,073000,77.69,77.69,77.68,77.69
AUDJPY,20100209,073100,77.68,77.69,77.68,77.69
AUDJPY,20100209,073200,77.69,77.70,77.69,77.70
AUDJPY,20100209,073300,77.69,77.69,77.68,77.68
AUDJPY,20100209,073400,77.69,77.69,77.66,77.66
AUDJPY,20100209,073500,77.65,77.66,77.62,77.63
AUDJPY,20100209,073600,77.64,77.64,77.63,77.63
AUDJPY,20100209,073700,77.63,77.66,77.63,77.66
AUDJPY,20100209,073800,77.65,77.65,77.64,77.64
AUDJPY,20100209,073900,77.65,77.71,77.65,77.71
AUDJPY,20100209,074000,77.72,77.75,77.72,77.73
AUDJPY,20100209,074100,77.74,77.75,77.73,77.75
AUDJPY,20100209,074200,77.76,77.76,77.74,77.74
AUDJPY,20100209,074300,77.73,77.78,77.73,77.78
AUDJPY,20100209,074400,77.79,77.79,77.77,77.77
AUDJPY,20100209,074500,77.76,77.77,77.74,77.76
AUDJPY,20100209,074600,77.77,77.80,77.77,77.79
AUDJPY,20100209,074700,77.80,77.86,77.80,77.84
AUDJPY,20100209,074800,77.83,77.85,77.83,77.85
AUDJPY,20100209,074900,77.84,77.84,77.82,77.83
AUDJPY,20100209,075000,77.82,77.85,77.82,77.85
AUDJPY,20100209,075100,77.86,77.86,77.85,77.85
AUDJPY,20100209,075200,77.86,77.89,77.85,77.89
AUDJPY,20100209,075300,77.88,77.89,77.87,77.88
AUDJPY,20100209,075400,77.89,77.90,77.88,77.88
AUDJPY,20100209,075500,77.89,77.93,77.88,77.93
AUDJPY,20100209,075600,77.92,77.94,77.91,77.91
AUDJPY,20100209,075700,77.90,77.91,77.89,77.90
AUDJPY,20100209,075800,77.89,77.90,77.89,77.90
AUDJPY,20100209,075900,77.91,77.92,77.89,77.90
AUDJPY,20100209,080000,77.89,77.90,77.88,77.90
AUDJPY,20100209,080100,77.91,77.93,77.91,77.93
AUDJPY,20100209,080200,77.92,77.92,77.89,77.89
AUDJPY,20100209,080300,77.90,77.91,77.89,77.90
AUDJPY,20100209,080400,77.91,77.93,77.91,77.92
AUDJPY,20100209,080500,77.91,77.91,77.87,77.88
AUDJPY,20100209,080600,77.87,77.88,77.84,77.84
AUDJPY,20100209,080700,77.85,77.85,77.82,77.83
AUDJPY,20100209,080800,77.84,77.89,77.84,77.89
AUDJPY,20100209,080900,77.90,77.92,77.90,77.92
AUDJPY,20100209,081000,77.93,77.93,77.90,77.92
AUDJPY,20100209,081100,77.93,77.94,77.93,77.93
AUDJPY,20100209,081200,77.92,77.95,77.92,77.93
AUDJPY,20100209,081300,77.92,77.93,77.90,77.91
AUDJPY,20100209,081400,77.92,77.95,77.92,77.94
AUDJPY,20100209,081500,77.95,78.01,77.95,78.01
AUDJPY,20100209,081600,78.00,78.00,77.96,77.96
AUDJPY,20100209,081700,77.96,77.96,77.95,77.95
AUDJPY,20100209,081800,77.94,77.97,77.94,77.97
AUDJPY,20100209,081900,77.98,77.99,77.97,77.97
AUDJPY,20100209,082000,77.98,77.99,77.97,77.99
AUDJPY,20100209,082100,77.98,77.99,77.97,77.98
AUDJPY,20100209,082200,77.99,78.00,77.96,77.96
AUDJPY,20100209,082300,77.97,77.98,77.97,77.98
AUDJPY,20100209,082400,77.97,78.03,77.96,78.03
AUDJPY,20100209,082500,78.04,78.05,78.02,78.04
AUDJPY,20100209,082600,78.03,78.03,78.00,78.01
AUDJPY,20100209,082700,78.02,78.04,78.01,78.03
AUDJPY,20100209,082800,78.02,78.03,78.02,78.02
AUDJPY,20100209,082900,78.03,78.03,78.00,78.01
AUDJPY,20100209,083000,78.02,78.03,78.01,78.03
AUDJPY,20100209,083100,78.02,78.07,78.02,78.07
AUDJPY,20100209,083200,78.06,78.07,78.05,78.07
AUDJPY,20100209,083300,78.08,78.08,78.07,78.07
AUDJPY,20100209,083400,78.06,78.07,78.05,78.06
AUDJPY,20100209,083500,78.05,78.06,78.04,78.04
AUDJPY,20100209,083600,78.03,78.05,78.03,78.04
AUDJPY,20100209,083700,78.03,78.06,78.03,78.04
AUDJPY,20100209,083800,78.03,78.05,78.03,78.04
AUDJPY,20100209,083900,78.05,78.08,78.05,78.08
AUDJPY,20100209,084000,78.09,78.09,78.08,78.09
AUDJPY,20100209,084100,78.08,78.10,78.08,78.09
AUDJPY,20100209,084200,78.10,78.12,78.09,78.09
AUDJPY,20100209,084300,78.08,78.08,78.02,78.03
AUDJPY,20100209,084400,78.02,78.03,78.02,78.03
AUDJPY,20100209,084500,78.04,78.09,78.02,78.09
AUDJPY,20100209,084600,78.10,78.10,78.08,78.09
AUDJPY,20100209,084700,78.08,78.08,78.01,78.02
AUDJPY,20100209,084800,78.03,78.06,78.03,78.05
AUDJPY,20100209,084900,78.04,78.05,78.04,78.04
AUDJPY,20100209,085000,78.05,78.06,78.04,78.05
AUDJPY,20100209,085100,78.04,78.04,78.02,78.02
AUDJPY,20100209,085200,78.03,78.03,78.02,78.02
AUDJPY,20100209,085300,78.01,78.01,78.00,78.00
AUDJPY,20100209,085400,78.01,78.01,78.01,78.01
AUDJPY,20100209,085500,78.02,78.07,78.02,78.04
AUDJPY,20100209,085600,78.05,78.05,78.04,78.04
AUDJPY,20100209,085700,78.04,78.05,78.02,78.02
AUDJPY,20100209,085800,78.01,78.01,78.00,78.00
AUDJPY,20100209,085900,77.99,78.00,77.99,78.00
AUDJPY,20100209,090000,77.99,78.00,77.98,77.98
AUDJPY,20100209,090100,77.97,77.98,77.97,77.98
AUDJPY,20100209,090200,77.97,77.97,77.94,77.95
AUDJPY,20100209,090300,77.96,77.98,77.96,77.98
AUDJPY,20100209,090400,77.99,77.99,77.99,77.99
AUDJPY,20100209,090500,77.98,77.98,77.96,77.96
AUDJPY,20100209,090600,77.95,77.95,77.91,77.91
AUDJPY,20100209,090700,77.90,77.90,77.86,77.87
AUDJPY,20100209,090800,77.89,77.95,77.89,77.95
AUDJPY,20100209,090900,77.96,77.97,77.89,77.90
AUDJPY,20100209,091000,77.89,77.91,77.89,77.91
AUDJPY,20100209,091100,77.90,77.91,77.89,77.89
AUDJPY,20100209,091200,77.90,77.95,77.90,77.95
AUDJPY,20100209,091300,77.94,77.99,77.94,77.98
AUDJPY,20100209,091400,77.97,77.97,77.94,77.96
AUDJPY,20100209,091500,77.95,78.02,77.95,78.02
AUDJPY,20100209,091600,78.01,78.05,78.01,78.05
AUDJPY,20100209,091700,78.04,78.04,77.99,77.99
AUDJPY,20100209,091800,77.98,78.01,77.98,78.01
AUDJPY,20100209,091900,78.01,78.01,78.01,78.01
AUDJPY,20100209,092000,78.02,78.07,78.02,78.07
AUDJPY,20100209,092100,78.08,78.08,78.06,78.06
AUDJPY,20100209,092200,78.07,78.09,78.07,78.09
AUDJPY,20100209,092300,78.10,78.11,78.08,78.09
AUDJPY,20100209,092400,78.08,78.09,78.07,78.08
AUDJPY,20100209,092500,78.07,78.09,78.06,78.09
AUDJPY,20100209,092600,78.08,78.10,78.08,78.08
AUDJPY,20100209,092700,78.07,78.07,78.06,78.07
AUDJPY,20100209,092800,78.08,78.08,78.05,78.05
AUDJPY,20100209,092900,78.04,78.07,78.03,78.07
AUDJPY,20100209,093000,78.08,78.08,78.07,78.07
AUDJPY,20100209,093100,78.08,78.08,78.02,78.02
AUDJPY,20100209,093200,78.01,78.03,78.01,78.03
AUDJPY,20100209,093300,78.02,78.02,77.99,78.00
AUDJPY,20100209,093400,77.99,77.99,77.98,77.99
AUDJPY,20100209,093500,78.00,78.00,77.99,78.00
AUDJPY,20100209,093600,78.01,78.01,77.99,78.01
AUDJPY,20100209,093700,78.02,78.07,78.02,78.07
AUDJPY,20100209,093800,78.08,78.12,78.08,78.10
AUDJPY,20100209,093900,78.09,78.09,78.08,78.08
AUDJPY,20100209,094000,78.07,78.08,78.04,78.04
AUDJPY,20100209,094100,78.05,78.06,78.04,78.06
AUDJPY,20100209,094200,78.05,78.05,78.04,78.04
AUDJPY,20100209,094300,78.05,78.07,78.05,78.06
AUDJPY,20100209,094400,78.07,78.07,78.03,78.04
AUDJPY,20100209,094500,78.02,78.02,77.98,77.98
AUDJPY,20100209,094600,77.97,78.01,77.97,77.99
AUDJPY,20100209,094700,78.00,78.00,78.00,78.00
AUDJPY,20100209,094800,78.01,78.01,77.97,77.97
AUDJPY,20100209,094900,77.96,77.97,77.95,77.95
AUDJPY,20100209,095000,77.94,77.94,77.88,77.93
AUDJPY,20100209,095100,77.94,77.95,77.91,77.91
AUDJPY,20100209,095200,77.92,77.94,77.91,77.94
AUDJPY,20100209,095300,77.95,77.97,77.95,77.96
AUDJPY,20100209,095400,77.95,77.95,77.93,77.93
AUDJPY,20100209,095500,77.92,77.92,77.89,77.89
AUDJPY,20100209,095600,77.90,77.91,77.89,77.91
AUDJPY,20100209,095700,77.92,77.92,77.90,77.90
AUDJPY,20100209,095800,77.91,77.92,77.91,77.92
AUDJPY,20100209,095900,77.93,77.97,77.93,77.96
AUDJPY,20100209,100000,77.95,77.95,77.93,77.93
AUDJPY,20100209,100100,77.92,77.94,77.92,77.94
AUDJPY,20100209,100200,77.95,77.96,77.95,77.95
AUDJPY,20100209,100300,77.96,77.97,77.96,77.97
AUDJPY,20100209,100400,77.97,77.97,77.97,77.97
AUDJPY,20100209,100500,77.96,77.96,77.94,77.96
AUDJPY,20100209,100600,77.97,78.04,77.97,78.03
AUDJPY,20100209,100700,78.04,78.04,78.03,78.04
AUDJPY,20100209,100800,78.05,78.06,78.05,78.06
AUDJPY,20100209,100900,78.07,78.09,78.05,78.09
AUDJPY,20100209,101000,78.10,78.11,78.08,78.11
AUDJPY,20100209,101100,78.12,78.13,78.11,78.13
AUDJPY,20100209,101200,78.12,78.14,78.12,78.14
AUDJPY,20100209,101300,78.15,78.18,78.14,78.17
AUDJPY,20100209,101400,78.16,78.16,78.11,78.12
AUDJPY,20100209,101500,78.11,78.12,78.11,78.12
AUDJPY,20100209,101600,78.13,78.15,78.13,78.14
AUDJPY,20100209,101700,78.13,78.14,78.12,78.13
AUDJPY,20100209,101800,78.15,78.15,78.15,78.15
AUDJPY,20100209,101900,78.14,78.15,78.13,78.14
AUDJPY,20100209,102000,78.15,78.15,78.14,78.15
AUDJPY,20100209,102100,78.15,78.16,78.15,78.16
AUDJPY,20100209,102200,78.17,78.21,78.17,78.20
AUDJPY,20100209,102300,78.21,78.22,78.20,78.22
AUDJPY,20100209,102400,78.23,78.28,78.23,78.26
AUDJPY,20100209,102500,78.27,78.32,78.27,78.32
AUDJPY,20100209,102600,78.33,78.33,78.29,78.29
AUDJPY,20100209,102700,78.30,78.33,78.30,78.31
AUDJPY,20100209,102800,78.30,78.30,78.26,78.27
AUDJPY,20100209,102900,78.26,78.27,78.26,78.27
AUDJPY,20100209,103000,78.28,78.29,78.27,78.29
AUDJPY,20100209,103100,78.29,78.30,78.29,78.30
AUDJPY,20100209,103200,78.31,78.31,78.30,78.31
AUDJPY,20100209,103300,78.30,78.32,78.29,78.29
AUDJPY,20100209,103400,78.30,78.31,78.29,78.29
AUDJPY,20100209,103500,78.28,78.28,78.26,78.26
AUDJPY,20100209,103600,78.25,78.25,78.25,78.25
AUDJPY,20100209,103700,78.24,78.24,78.23,78.24
AUDJPY,20100209,103800,78.23,78.23,78.23,78.23
AUDJPY,20100209,103900,78.22,78.23,78.22,78.22
AUDJPY,20100209,104000,78.21,78.21,78.20,78.20
AUDJPY,20100209,104100,78.19,78.19,78.18,78.18
AUDJPY,20100209,104200,78.17,78.18,78.17,78.17
AUDJPY,20100209,104300,78.16,78.18,78.16,78.17
AUDJPY,20100209,104400,78.18,78.18,78.16,78.16
AUDJPY,20100209,104500,78.15,78.15,78.14,78.14
AUDJPY,20100209,104600,78.15,78.15,78.15,78.15
AUDJPY,20100209,104700,78.14,78.18,78.14,78.18
AUDJPY,20100209,104800,78.17,78.17,78.17,78.17
AUDJPY,20100209,104900,78.16,78.17,78.16,78.17
AUDJPY,20100209,105000,78.16,78.17,78.16,78.17
AUDJPY,20100209,105100,78.18,78.19,78.18,78.19
AUDJPY,20100209,105200,78.20,78.20,78.20,78.20
AUDJPY,20100209,105300,78.21,78.21,78.19,78.19
AUDJPY,20100209,105400,78.20,78.21,78.20,78.21
AUDJPY,20100209,105500,78.22,78.24,78.21,78.24
AUDJPY,20100209,105600,78.25,78.25,78.23,78.23
AUDJPY,20100209,105700,78.22,78.23,78.22,78.22
AUDJPY,20100209,105800,78.23,78.24,78.22,78.23
AUDJPY,20100209,105900,78.23,78.23,78.21,78.22
AUDJPY,20100209,110000,78.22,78.22,78.22,78.22
AUDJPY,20100209,110100,78.22,78.22,78.21,78.21
AUDJPY,20100209,110200,78.22,78.22,78.22,78.22
AUDJPY,20100209,110300,78.22,78.23,78.21,78.23
AUDJPY,20100209,110400,78.22,78.23,78.22,78.23
AUDJPY,20100209,110500,78.22,78.22,78.22,78.22
AUDJPY,20100209,110600,78.22,78.22,78.21,78.21
AUDJPY,20100209,110700,78.21,78.21,78.21,78.21
AUDJPY,20100209,110800,78.20,78.21,78.20,78.21
AUDJPY,20100209,110900,78.20,78.21,78.20,78.21
AUDJPY,20100209,111000,78.22,78.22,78.21,78.21
AUDJPY,20100209,111100,78.21,78.21,78.20,78.21
AUDJPY,20100209,111200,78.20,78.21,78.20,78.21
AUDJPY,20100209,111300,78.20,78.23,78.20,78.23
AUDJPY,20100209,111400,78.23,78.23,78.23,78.23
AUDJPY,20100209,111500,78.22,78.23,78.22,78.23
AUDJPY,20100209,111600,78.24,78.25,78.24,78.25
AUDJPY,20100209,111700,78.25,78.25,78.24,78.24
AUDJPY,20100209,111800,78.23,78.24,78.23,78.24
AUDJPY,20100209,111900,78.25,78.25,78.24,78.25
AUDJPY,20100209,112000,78.26,78.26,78.23,78.23
AUDJPY,20100209,112100,78.24,78.25,78.24,78.24
AUDJPY,20100209,112200,78.22,78.24,78.21,78.24
AUDJPY,20100209,112300,78.23,78.23,78.21,78.22
AUDJPY,20100209,112400,78.23,78.24,78.23,78.24
AUDJPY,20100209,112500,78.23,78.23,78.21,78.21
AUDJPY,20100209,112600,78.22,78.22,78.21,78.21
AUDJPY,20100209,112700,78.20,78.21,78.20,78.20
AUDJPY,20100209,112800,78.21,78.22,78.21,78.22
AUDJPY,20100209,112900,78.23,78.24,78.23,78.24
AUDJPY,20100209,113000,78.24,78.24,78.24,78.24
AUDJPY,20100209,113100,78.24,78.24,78.24,78.24
AUDJPY,20100209,113200,78.24,78.24,78.22,78.22
AUDJPY,20100209,113300,78.21,78.22,78.20,78.21
AUDJPY,20100209,113400,78.21,78.21,78.21,78.21
AUDJPY,20100209,113500,78.21,78.21,78.21,78.21
AUDJPY,20100209,113600,78.20,78.21,78.20,78.21
AUDJPY,20100209,113700,78.20,78.22,78.20,78.22
AUDJPY,20100209,113800,78.22,78.22,78.22,78.22
AUDJPY,20100209,113900,78.21,78.21,78.19,78.19
AUDJPY,20100209,114000,78.18,78.18,78.17,78.18
AUDJPY,20100209,114100,78.17,78.17,78.13,78.13
AUDJPY,20100209,114200,78.14,78.15,78.14,78.14
AUDJPY,20100209,114300,78.13,78.13,78.11,78.11
AUDJPY,20100209,114400,78.12,78.14,78.11,78.14
AUDJPY,20100209,114500,78.15,78.16,78.15,78.16
AUDJPY,20100209,114600,78.17,78.20,78.17,78.19
AUDJPY,20100209,114700,78.20,78.20,78.17,78.17
AUDJPY,20100209,114800,78.16,78.16,78.11,78.11
AUDJPY,20100209,114900,78.12,78.12,78.10,78.10
AUDJPY,20100209,115000,78.09,78.09,78.00,78.00
AUDJPY,20100209,115100,78.01,78.01,78.00,78.00
AUDJPY,20100209,115200,78.01,78.01,78.00,78.00
AUDJPY,20100209,115300,77.99,78.00,77.97,77.99
AUDJPY,20100209,115400,77.98,78.00,77.98,77.99
AUDJPY,20100209,115500,78.00,78.01,78.00,78.01
AUDJPY,20100209,115600,78.02,78.02,78.00,78.00
AUDJPY,20100209,115700,77.99,78.00,77.98,78.00
AUDJPY,20100209,115800,78.01,78.01,77.98,77.98
AUDJPY,20100209,115900,77.99,77.99,77.99,77.99
AUDJPY,20100209,120000,78.00,78.01,77.99,77.99
AUDJPY,20100209,120100,77.98,77.99,77.98,77.99
AUDJPY,20100209,120200,77.98,77.98,77.96,77.96
AUDJPY,20100209,120300,77.95,77.95,77.93,77.93
AUDJPY,20100209,120400,77.92,77.92,77.82,77.86
AUDJPY,20100209,120500,77.87,77.87,77.82,77.82
AUDJPY,20100209,120600,77.81,77.82,77.80,77.82
AUDJPY,20100209,120700,77.83,77.83,77.79,77.79
AUDJPY,20100209,120800,77.78,77.78,77.77,77.77
AUDJPY,20100209,120900,77.78,77.82,77.77,77.81
AUDJPY,20100209,121000,77.80,77.80,77.80,77.80
AUDJPY,20100209,121100,77.80,77.85,77.80,77.85
AUDJPY,20100209,121200,77.86,77.88,77.86,77.86
AUDJPY,20100209,121300,77.86,77.88,77.86,77.87
AUDJPY,20100209,121400,77.88,77.90,77.88,77.90
AUDJPY,20100209,121500,77.91,77.91,77.90,77.90
AUDJPY,20100209,121600,77.91,77.91,77.88,77.88
AUDJPY,20100209,121700,77.87,77.87,77.84,77.86
AUDJPY,20100209,121800,77.85,77.86,77.85,77.86
AUDJPY,20100209,121900,77.87,77.88,77.86,77.86
AUDJPY,20100209,122000,77.86,77.86,77.86,77.86
AUDJPY,20100209,122100,77.87,77.87,77.85,77.85
AUDJPY,20100209,122200,77.84,77.84,77.83,77.83
AUDJPY,20100209,122300,77.82,77.83,77.79,77.79
AUDJPY,20100209,122400,77.80,77.80,77.80,77.80
AUDJPY,20100209,122500,77.81,77.81,77.81,77.81
AUDJPY,20100209,122600,77.81,77.81,77.81,77.81
AUDJPY,20100209,122700,77.81,77.81,77.79,77.79
AUDJPY,20100209,122800,77.80,77.84,77.80,77.84
AUDJPY,20100209,122900,77.85,77.86,77.85,77.86
AUDJPY,20100209,123000,77.87,77.90,77.87,77.90
AUDJPY,20100209,123100,77.89,77.91,77.89,77.89
AUDJPY,20100209,123200,77.90,77.92,77.90,77.92
AUDJPY,20100209,123300,77.91,77.93,77.91,77.92
AUDJPY,20100209,123400,77.91,77.91,77.90,77.90
AUDJPY,20100209,123500,77.91,77.94,77.91,77.94
AUDJPY,20100209,123600,77.95,77.97,77.95,77.97
AUDJPY,20100209,123700,77.98,77.99,77.98,77.99
AUDJPY,20100209,123800,77.98,78.00,77.98,77.99
AUDJPY,20100209,123900,77.98,78.00,77.98,77.98
AUDJPY,20100209,124000,77.97,77.98,77.94,77.94
AUDJPY,20100209,124100,77.95,77.95,77.92,77.94
AUDJPY,20100209,124200,77.93,77.94,77.93,77.94
AUDJPY,20100209,124300,77.95,77.95,77.93,77.94
AUDJPY,20100209,124400,77.93,77.93,77.92,77.92
AUDJPY,20100209,124500,77.93,77.94,77.92,77.94
AUDJPY,20100209,124600,77.95,77.96,77.95,77.95
AUDJPY,20100209,124700,77.95,77.95,77.94,77.95
AUDJPY,20100209,124800,77.94,77.95,77.94,77.95
AUDJPY,20100209,124900,77.96,77.96,77.96,77.96
AUDJPY,20100209,125000,77.96,77.96,77.94,77.94
AUDJPY,20100209,125100,77.93,77.94,77.92,77.94
AUDJPY,20100209,125200,77.95,77.97,77.95,77.96
AUDJPY,20100209,125300,77.95,77.96,77.95,77.96
AUDJPY,20100209,125400,77.97,77.97,77.97,77.97
AUDJPY,20100209,125500,77.97,77.99,77.97,77.99
AUDJPY,20100209,125600,77.99,77.99,77.99,77.99
AUDJPY,20100209,125700,77.98,78.01,77.98,78.01
AUDJPY,20100209,125800,78.02,78.03,78.01,78.03
AUDJPY,20100209,125900,78.04,78.06,78.04,78.04
AUDJPY,20100209,130000,78.05,78.06,78.05,78.06
AUDJPY,20100209,130100,78.05,78.07,78.05,78.07
AUDJPY,20100209,130200,78.08,78.09,78.08,78.09
AUDJPY,20100209,130300,78.08,78.10,78.08,78.10
AUDJPY,20100209,130400,78.11,78.12,78.11,78.12
AUDJPY,20100209,130500,78.13,78.16,78.13,78.15
AUDJPY,20100209,130600,78.14,78.14,78.13,78.13
AUDJPY,20100209,130700,78.14,78.14,78.12,78.13
AUDJPY,20100209,130800,78.12,78.17,78.12,78.17
AUDJPY,20100209,130900,78.16,78.20,78.16,78.20
AUDJPY,20100209,131000,78.21,78.23,78.21,78.22
AUDJPY,20100209,131100,78.23,78.25,78.23,78.25
AUDJPY,20100209,131200,78.26,78.26,78.23,78.25
AUDJPY,20100209,131300,78.26,78.27,78.24,78.24
AUDJPY,20100209,131400,78.23,78.24,78.22,78.24
AUDJPY,20100209,131500,78.25,78.26,78.22,78.22
AUDJPY,20100209,131600,78.20,78.21,78.19,78.21
AUDJPY,20100209,131700,78.22,78.26,78.22,78.26
AUDJPY,20100209,131800,78.25,78.25,78.24,78.25
AUDJPY,20100209,131900,78.24,78.25,78.24,78.24
AUDJPY,20100209,132000,78.23,78.23,78.21,78.21
AUDJPY,20100209,132100,78.22,78.23,78.22,78.22
AUDJPY,20100209,132200,78.21,78.24,78.21,78.23
AUDJPY,20100209,132300,78.22,78.23,78.22,78.22
AUDJPY,20100209,132400,78.21,78.23,78.21,78.23
AUDJPY,20100209,132500,78.22,78.22,78.21,78.22
AUDJPY,20100209,132600,78.21,78.22,78.21,78.22
AUDJPY,20100209,132700,78.21,78.21,78.21,78.21
AUDJPY,20100209,132800,78.20,78.20,78.20,78.20
AUDJPY,20100209,132900,78.19,78.19,78.17,78.17
AUDJPY,20100209,133000,78.16,78.17,78.16,78.16
AUDJPY,20100209,133100,78.17,78.21,78.16,78.21
AUDJPY,20100209,133200,78.20,78.23,78.20,78.23
AUDJPY,20100209,133300,78.24,78.24,78.23,78.24
AUDJPY,20100209,133400,78.23,78.23,78.22,78.22
AUDJPY,20100209,133500,78.22,78.24,78.22,78.23
AUDJPY,20100209,133600,78.24,78.25,78.23,78.24
AUDJPY,20100209,133700,78.25,78.25,78.24,78.25
AUDJPY,20100209,133800,78.24,78.29,78.24,78.29
AUDJPY,20100209,133900,78.30,78.43,78.30,78.42
AUDJPY,20100209,134000,78.41,78.45,78.41,78.44
AUDJPY,20100209,134100,78.43,78.46,78.43,78.44
AUDJPY,20100209,134200,78.45,78.50,78.45,78.50
AUDJPY,20100209,134300,78.51,78.57,78.51,78.53
AUDJPY,20100209,134400,78.52,78.54,78.52,78.54
AUDJPY,20100209,134500,78.53,78.54,78.52,78.53
AUDJPY,20100209,134600,78.54,78.60,78.54,78.58
AUDJPY,20100209,134700,78.57,78.58,78.53,78.58
AUDJPY,20100209,134800,78.59,78.60,78.53,78.53
AUDJPY,20100209,134900,78.52,78.52,78.48,78.48
AUDJPY,20100209,135000,78.49,78.49,78.45,78.45
AUDJPY,20100209,135100,78.44,78.46,78.43,78.46
AUDJPY,20100209,135200,78.45,78.45,78.41,78.41
AUDJPY,20100209,135300,78.40,78.40,78.37,78.38
AUDJPY,20100209,135400,78.39,78.42,78.39,78.41
AUDJPY,20100209,135500,78.40,78.43,78.40,78.43
AUDJPY,20100209,135600,78.44,78.44,78.42,78.43
AUDJPY,20100209,135700,78.42,78.43,78.41,78.42
AUDJPY,20100209,135800,78.43,78.44,78.43,78.44
AUDJPY,20100209,135900,78.43,78.45,78.43,78.45
AUDJPY,20100209,140000,78.44,78.47,78.43,78.47
AUDJPY,20100209,140100,78.46,78.46,78.37,78.38
AUDJPY,20100209,140200,78.39,78.43,78.39,78.43
AUDJPY,20100209,140300,78.42,78.43,78.38,78.38
AUDJPY,20100209,140400,78.39,78.40,78.39,78.40
AUDJPY,20100209,140500,78.41,78.48,78.39,78.48
AUDJPY,20100209,140600,78.47,78.49,78.43,78.43
AUDJPY,20100209,140700,78.44,78.45,78.41,78.41
AUDJPY,20100209,140800,78.40,78.42,78.39,78.42
AUDJPY,20100209,140900,78.43,78.44,78.42,78.42
AUDJPY,20100209,141000,78.43,78.45,78.43,78.44
AUDJPY,20100209,141100,78.43,78.46,78.41,78.46
AUDJPY,20100209,141200,78.45,78.46,78.44,78.46
AUDJPY,20100209,141300,78.44,78.44,78.38,78.39
AUDJPY,20100209,141400,78.37,78.41,78.37,78.40
AUDJPY,20100209,141500,78.39,78.41,78.39,78.40
AUDJPY,20100209,141600,78.39,78.39,78.37,78.38
AUDJPY,20100209,141700,78.39,78.39,78.38,78.38
AUDJPY,20100209,141800,78.38,78.38,78.36,78.38
AUDJPY,20100209,141900,78.39,78.42,78.39,78.41
AUDJPY,20100209,142000,78.42,78.46,78.42,78.43
AUDJPY,20100209,142100,78.42,78.43,78.39,78.43
AUDJPY,20100209,142200,78.44,78.44,78.39,78.40
AUDJPY,20100209,142300,78.39,78.39,78.36,78.36
AUDJPY,20100209,142400,78.37,78.38,78.34,78.34
AUDJPY,20100209,142500,78.35,78.38,78.34,78.36
AUDJPY,20100209,142600,78.37,78.39,78.37,78.38
AUDJPY,20100209,142700,78.37,78.40,78.37,78.39
AUDJPY,20100209,142800,78.38,78.38,78.38,78.38
AUDJPY,20100209,142900,78.39,78.39,78.36,78.36
AUDJPY,20100209,143000,78.37,78.38,78.37,78.38
AUDJPY,20100209,143100,78.39,78.39,78.38,78.39
AUDJPY,20100209,143200,78.40,78.41,78.38,78.38
AUDJPY,20100209,143300,78.39,78.41,78.39,78.40
AUDJPY,20100209,143400,78.41,78.41,78.40,78.40
AUDJPY,20100209,143500,78.41,78.46,78.41,78.46
AUDJPY,20100209,143600,78.47,78.47,78.42,78.42
AUDJPY,20100209,143700,78.41,78.42,78.40,78.41
AUDJPY,20100209,143800,78.42,78.44,78.42,78.44
AUDJPY,20100209,143900,78.43,78.45,78.43,78.43
AUDJPY,20100209,144000,78.42,78.42,78.40,78.40
AUDJPY,20100209,144100,78.41,78.46,78.41,78.44
AUDJPY,20100209,144200,78.45,78.45,78.41,78.41
AUDJPY,20100209,144300,78.42,78.42,78.40,78.40
AUDJPY,20100209,144400,78.39,78.39,78.37,78.37
AUDJPY,20100209,144500,78.38,78.42,78.38,78.40
AUDJPY,20100209,144600,78.39,78.39,78.37,78.37
AUDJPY,20100209,144700,78.36,78.36,78.34,78.34
AUDJPY,20100209,144800,78.35,78.36,78.34,78.34
AUDJPY,20100209,144900,78.33,78.34,78.31,78.34
AUDJPY,20100209,145000,78.33,78.33,78.29,78.31
AUDJPY,20100209,145100,78.30,78.31,78.28,78.30
AUDJPY,20100209,145200,78.29,78.29,78.22,78.23
AUDJPY,20100209,145300,78.24,78.24,78.22,78.22
AUDJPY,20100209,145400,78.21,78.21,78.16,78.16
AUDJPY,20100209,145500,78.17,78.19,78.16,78.19
AUDJPY,20100209,145600,78.20,78.22,78.20,78.21
AUDJPY,20100209,145700,78.22,78.22,78.21,78.21
AUDJPY,20100209,145800,78.22,78.23,78.21,78.23
AUDJPY,20100209,145900,78.24,78.24,78.23,78.23
AUDJPY,20100209,150000,78.22,78.23,78.22,78.23
AUDJPY,20100209,150100,78.24,78.26,78.24,78.26
AUDJPY,20100209,150200,78.25,78.26,78.22,78.22
AUDJPY,20100209,150300,78.21,78.21,78.19,78.20
AUDJPY,20100209,150400,78.20,78.20,78.16,78.17
AUDJPY,20100209,150500,78.16,78.16,78.11,78.11
AUDJPY,20100209,150600,78.10,78.10,78.08,78.10
AUDJPY,20100209,150700,78.11,78.11,78.10,78.11
AUDJPY,20100209,150800,78.10,78.11,78.07,78.07
AUDJPY,20100209,150900,78.08,78.09,78.07,78.09
AUDJPY,20100209,151000,78.10,78.13,78.10,78.11
AUDJPY,20100209,151100,78.10,78.13,78.09,78.13
AUDJPY,20100209,151200,78.15,78.15,78.13,78.14
AUDJPY,20100209,151300,78.14,78.14,78.14,78.14
AUDJPY,20100209,151400,78.13,78.13,78.11,78.12
AUDJPY,20100209,151500,78.11,78.11,78.08,78.09
AUDJPY,20100209,151600,78.08,78.10,78.08,78.08
AUDJPY,20100209,151700,78.07,78.07,78.05,78.05
AUDJPY,20100209,151800,78.04,78.07,78.04,78.07
AUDJPY,20100209,151900,78.08,78.08,78.06,78.06
AUDJPY,20100209,152000,78.07,78.11,78.07,78.11
AUDJPY,20100209,152100,78.10,78.11,78.09,78.11
AUDJPY,20100209,152200,78.12,78.14,78.12,78.14
AUDJPY,20100209,152300,78.15,78.15,78.14,78.15
AUDJPY,20100209,152400,78.16,78.17,78.15,78.15
AUDJPY,20100209,152500,78.16,78.16,78.15,78.16
AUDJPY,20100209,152600,78.17,78.21,78.17,78.20
AUDJPY,20100209,152700,78.21,78.24,78.21,78.23
AUDJPY,20100209,152800,78.24,78.25,78.24,78.24
AUDJPY,20100209,152900,78.25,78.27,78.25,78.26
AUDJPY,20100209,153000,78.26,78.26,78.26,78.26
AUDJPY,20100209,153100,78.25,78.28,78.24,78.27
AUDJPY,20100209,153200,78.26,78.26,78.24,78.24
AUDJPY,20100209,153300,78.23,78.23,78.20,78.20
AUDJPY,20100209,153400,78.21,78.30,78.20,78.30
AUDJPY,20100209,153500,78.31,78.33,78.28,78.28
AUDJPY,20100209,153600,78.27,78.30,78.26,78.30
AUDJPY,20100209,153700,78.31,78.35,78.31,78.32
AUDJPY,20100209,153800,78.33,78.33,78.31,78.32
AUDJPY,20100209,153900,78.30,78.31,78.27,78.30
AUDJPY,20100209,154000,78.29,78.29,78.26,78.26
AUDJPY,20100209,154100,78.27,78.31,78.23,78.23
AUDJPY,20100209,154200,78.24,78.24,78.19,78.24
AUDJPY,20100209,154300,78.22,78.22,78.18,78.19
AUDJPY,20100209,154400,78.20,78.21,78.19,78.20
AUDJPY,20100209,154500,78.21,78.25,78.21,78.25
AUDJPY,20100209,154600,78.26,78.28,78.21,78.21
AUDJPY,20100209,154700,78.20,78.23,78.17,78.23
AUDJPY,20100209,154800,78.24,78.27,78.19,78.19
AUDJPY,20100209,154900,78.20,78.22,78.20,78.20
AUDJPY,20100209,155000,78.19,78.19,78.12,78.13
AUDJPY,20100209,155100,78.12,78.17,78.12,78.14
AUDJPY,20100209,155200,78.13,78.13,78.03,78.09
AUDJPY,20100209,155300,78.08,78.15,78.08,78.15
AUDJPY,20100209,155400,78.17,78.20,78.16,78.16
AUDJPY,20100209,155500,78.17,78.20,78.16,78.17
AUDJPY,20100209,155600,78.16,78.19,78.14,78.19
AUDJPY,20100209,155700,78.20,78.20,78.14,78.14
AUDJPY,20100209,155800,78.12,78.13,78.09,78.12
AUDJPY,20100209,155900,78.11,78.15,78.11,78.12
AUDJPY,20100209,160000,78.11,78.12,78.09,78.09
AUDJPY,20100209,160100,78.08,78.09,78.04,78.07
AUDJPY,20100209,160200,78.09,78.09,78.05,78.09
AUDJPY,20100209,160300,78.08,78.08,77.98,78.00
AUDJPY,20100209,160400,77.99,78.01,77.96,78.01
AUDJPY,20100209,160500,78.00,78.07,78.00,78.07
AUDJPY,20100209,160600,78.06,78.08,78.06,78.08
AUDJPY,20100209,160700,78.07,78.07,78.03,78.06
AUDJPY,20100209,160800,78.07,78.10,78.07,78.10
AUDJPY,20100209,160900,78.12,78.17,78.10,78.10
AUDJPY,20100209,161000,78.11,78.11,78.08,78.09
AUDJPY,20100209,161100,78.08,78.13,78.07,78.11
AUDJPY,20100209,161200,78.13,78.13,78.12,78.12
AUDJPY,20100209,161300,78.13,78.19,78.13,78.19
AUDJPY,20100209,161400,78.18,78.20,78.17,78.20
AUDJPY,20100209,161500,78.21,78.22,78.16,78.17
AUDJPY,20100209,161600,78.18,78.23,78.18,78.21
AUDJPY,20100209,161700,78.21,78.22,78.21,78.22
AUDJPY,20100209,161800,78.23,78.25,78.21,78.25
AUDJPY,20100209,161900,78.26,78.29,78.26,78.26
AUDJPY,20100209,162000,78.25,78.26,78.25,78.26
AUDJPY,20100209,162100,78.25,78.26,78.23,78.23
AUDJPY,20100209,162200,78.24,78.25,78.23,78.23
AUDJPY,20100209,162300,78.22,78.23,78.16,78.18
AUDJPY,20100209,162400,78.17,78.20,78.16,78.16
AUDJPY,20100209,162500,78.15,78.21,78.15,78.21
AUDJPY,20100209,162600,78.22,78.22,78.14,78.14
AUDJPY,20100209,162700,78.15,78.17,78.15,78.16
AUDJPY,20100209,162800,78.15,78.16,78.14,78.14
AUDJPY,20100209,162900,78.13,78.14,78.13,78.13
AUDJPY,20100209,163000,78.12,78.13,78.12,78.13
AUDJPY,20100209,163100,78.12,78.14,78.11,78.14
AUDJPY,20100209,163200,78.16,78.17,78.16,78.17
AUDJPY,20100209,163300,78.16,78.16,78.14,78.14
AUDJPY,20100209,163400,78.15,78.15,78.06,78.06
AUDJPY,20100209,163500,78.07,78.13,78.07,78.13
AUDJPY,20100209,163600,78.12,78.16,78.12,78.16
AUDJPY,20100209,163700,78.15,78.15,78.08,78.12
AUDJPY,20100209,163800,78.13,78.16,78.12,78.15
AUDJPY,20100209,163900,78.14,78.14,78.12,78.13
AUDJPY,20100209,164000,78.12,78.12,78.09,78.09
AUDJPY,20100209,164100,78.08,78.11,78.08,78.11
AUDJPY,20100209,164200,78.13,78.13,78.07,78.07
AUDJPY,20100209,164300,78.06,78.07,78.05,78.05
AUDJPY,20100209,164400,78.06,78.06,77.97,77.97
AUDJPY,20100209,164500,77.96,78.03,77.96,78.02
AUDJPY,20100209,164600,78.02,78.03,78.02,78.03
AUDJPY,20100209,164700,78.02,78.02,78.00,78.00
AUDJPY,20100209,164800,78.01,78.02,77.99,77.99
AUDJPY,20100209,164900,77.98,77.98,77.93,77.93
AUDJPY,20100209,165000,77.94,77.97,77.94,77.97
AUDJPY,20100209,165100,77.96,77.96,77.93,77.95
AUDJPY,20100209,165200,77.94,77.99,77.93,77.99
AUDJPY,20100209,165300,77.98,77.98,77.95,77.96
AUDJPY,20100209,165400,77.97,77.99,77.97,77.99
AUDJPY,20100209,165500,77.98,77.99,77.97,77.99
AUDJPY,20100209,165600,78.00,78.01,77.99,78.01
AUDJPY,20100209,165700,78.00,78.01,77.99,78.01
AUDJPY,20100209,165800,78.00,78.02,77.99,78.00
AUDJPY,20100209,165900,77.99,78.00,77.91,77.94
AUDJPY,20100209,170000,77.96,77.99,77.95,77.98
AUDJPY,20100209,170100,77.97,77.97,77.93,77.93
AUDJPY,20100209,170200,77.92,77.92,77.90,77.91
AUDJPY,20100209,170300,77.92,77.95,77.92,77.94
AUDJPY,20100209,170400,77.93,77.93,77.89,77.91
AUDJPY,20100209,170500,77.92,77.99,77.92,77.99
AUDJPY,20100209,170600,77.98,77.98,77.94,77.96
AUDJPY,20100209,170700,77.97,77.97,77.94,77.94
AUDJPY,20100209,170800,77.95,77.96,77.92,77.92
AUDJPY,20100209,170900,77.91,77.91,77.85,77.85
AUDJPY,20100209,171000,77.86,77.86,77.81,77.81
AUDJPY,20100209,171100,77.82,77.84,77.78,77.80
AUDJPY,20100209,171200,77.79,77.83,77.78,77.83
AUDJPY,20100209,171300,77.84,77.88,77.84,77.85
AUDJPY,20100209,171400,77.84,77.85,77.81,77.85
AUDJPY,20100209,171500,77.86,77.89,77.85,77.88
AUDJPY,20100209,171600,77.86,77.86,77.81,77.84
AUDJPY,20100209,171700,77.83,77.83,77.81,77.82
AUDJPY,20100209,171800,77.83,77.90,77.83,77.88
AUDJPY,20100209,171900,77.89,77.90,77.87,77.87
AUDJPY,20100209,172000,77.88,77.90,77.88,77.90
AUDJPY,20100209,172100,77.91,77.92,77.91,77.92
AUDJPY,20100209,172200,77.91,77.94,77.89,77.94
AUDJPY,20100209,172300,77.95,77.95,77.92,77.92
AUDJPY,20100209,172400,77.91,77.91,77.88,77.88
AUDJPY,20100209,172500,77.89,77.90,77.89,77.90
AUDJPY,20100209,172600,77.89,77.89,77.85,77.86
AUDJPY,20100209,172700,77.85,77.89,77.85,77.89
AUDJPY,20100209,172800,77.88,77.88,77.84,77.84
AUDJPY,20100209,172900,77.83,77.83,77.74,77.80
AUDJPY,20100209,173000,77.79,77.81,77.78,77.80
AUDJPY,20100209,173100,77.79,77.80,77.74,77.76
AUDJPY,20100209,173200,77.77,77.89,77.75,77.89
AUDJPY,20100209,173300,77.88,78.04,77.85,77.95
AUDJPY,20100209,173400,77.90,78.09,77.90,78.05
AUDJPY,20100209,173500,78.04,78.19,78.04,78.19
AUDJPY,20100209,173600,78.23,78.24,78.14,78.14
AUDJPY,20100209,173700,78.13,78.20,78.11,78.18
AUDJPY,20100209,173800,78.21,78.25,78.08,78.24
AUDJPY,20100209,173900,78.25,78.28,78.17,78.17
AUDJPY,20100209,174000,78.16,78.20,78.13,78.15
AUDJPY,20100209,174100,78.16,78.25,78.16,78.19
AUDJPY,20100209,174200,78.22,78.27,78.20,78.20
AUDJPY,20100209,174300,78.19,78.19,78.10,78.17
AUDJPY,20100209,174400,78.20,78.29,78.18,78.20
AUDJPY,20100209,174500,78.23,78.24,78.09,78.18
AUDJPY,20100209,174600,78.22,78.29,78.19,78.28
AUDJPY,20100209,174700,78.25,78.30,78.20,78.29
AUDJPY,20100209,174800,78.30,78.33,78.24,78.33
AUDJPY,20100209,174900,78.28,78.29,78.23,78.23
AUDJPY,20100209,175000,78.24,78.32,78.24,78.31
AUDJPY,20100209,175100,78.32,78.47,78.32,78.47
AUDJPY,20100209,175200,78.48,78.48,78.40,78.40
AUDJPY,20100209,175300,78.41,78.51,78.41,78.50
AUDJPY,20100209,175400,78.49,78.49,78.44,78.46
AUDJPY,20100209,175500,78.48,78.55,78.47,78.51
AUDJPY,20100209,175600,78.50,78.54,78.49,78.50
AUDJPY,20100209,175700,78.49,78.49,78.43,78.43
AUDJPY,20100209,175800,78.42,78.45,78.42,78.42
AUDJPY,20100209,175900,78.43,78.46,78.43,78.43
AUDJPY,20100209,180000,78.42,78.42,78.40,78.40
AUDJPY,20100209,180100,78.41,78.45,78.40,78.42
AUDJPY,20100209,180200,78.43,78.48,78.43,78.48
AUDJPY,20100209,180300,78.46,78.49,78.45,78.47
AUDJPY,20100209,180400,78.45,78.54,78.45,78.54
AUDJPY,20100209,180500,78.55,78.63,78.55,78.63
AUDJPY,20100209,180600,78.64,78.67,78.64,78.64
AUDJPY,20100209,180700,78.65,78.69,78.64,78.69
AUDJPY,20100209,180800,78.70,78.70,78.66,78.67
AUDJPY,20100209,180900,78.66,78.66,78.63,78.64
AUDJPY,20100209,181000,78.62,78.64,78.60,78.64
AUDJPY,20100209,181100,78.65,78.74,78.65,78.73
AUDJPY,20100209,181200,78.74,78.75,78.71,78.71
AUDJPY,20100209,181300,78.72,78.73,78.70,78.71
AUDJPY,20100209,181400,78.70,78.75,78.70,78.75
AUDJPY,20100209,181500,78.76,78.77,78.75,78.76
AUDJPY,20100209,181600,78.77,78.79,78.76,78.79
AUDJPY,20100209,181700,78.80,78.80,78.74,78.74
AUDJPY,20100209,181800,78.75,78.77,78.75,78.77
AUDJPY,20100209,181900,78.78,78.86,78.77,78.86
AUDJPY,20100209,182000,78.87,78.88,78.82,78.82
AUDJPY,20100209,182100,78.83,78.85,78.83,78.85
AUDJPY,20100209,182200,78.84,78.84,78.81,78.81
AUDJPY,20100209,182300,78.81,78.81,78.80,78.81
AUDJPY,20100209,182400,78.80,78.81,78.77,78.78
AUDJPY,20100209,182500,78.76,78.76,78.69,78.70
AUDJPY,20100209,182600,78.69,78.70,78.68,78.68
AUDJPY,20100209,182700,78.69,78.74,78.69,78.72
AUDJPY,20100209,182800,78.71,78.72,78.68,78.71
AUDJPY,20100209,182900,78.70,78.70,78.67,78.68
AUDJPY,20100209,183000,78.69,78.71,78.69,78.71
AUDJPY,20100209,183100,78.72,78.78,78.72,78.78
AUDJPY,20100209,183200,78.77,78.78,78.76,78.78
AUDJPY,20100209,183300,78.79,78.79,78.78,78.78
AUDJPY,20100209,183400,78.79,78.80,78.77,78.77
AUDJPY,20100209,183500,78.76,78.79,78.76,78.78
AUDJPY,20100209,183600,78.76,78.80,78.76,78.79
AUDJPY,20100209,183700,78.78,78.81,78.78,78.81
AUDJPY,20100209,183800,78.80,78.81,78.78,78.80
AUDJPY,20100209,183900,78.81,78.82,78.78,78.78
AUDJPY,20100209,184000,78.79,78.79,78.76,78.76
AUDJPY,20100209,184100,78.75,78.78,78.74,78.78
AUDJPY,20100209,184200,78.77,78.77,78.29,78.32
AUDJPY,20100209,184300,78.37,78.45,78.37,78.45
AUDJPY,20100209,184400,78.44,78.45,78.36,78.45
AUDJPY,20100209,184500,78.48,78.52,78.46,78.46
AUDJPY,20100209,184600,78.45,78.52,78.40,78.48
AUDJPY,20100209,184700,78.47,78.47,78.36,78.38
AUDJPY,20100209,184800,78.36,78.50,78.35,78.49
AUDJPY,20100209,184900,78.48,78.49,78.37,78.41
AUDJPY,20100209,185000,78.40,78.40,78.36,78.37
AUDJPY,20100209,185100,78.36,78.36,78.29,78.32
AUDJPY,20100209,185200,78.33,78.36,78.31,78.35
AUDJPY,20100209,185300,78.36,78.37,78.34,78.35
AUDJPY,20100209,185400,78.38,78.43,78.38,78.42
AUDJPY,20100209,185500,78.41,78.41,78.34,78.38
AUDJPY,20100209,185600,78.37,78.37,78.32,78.32
AUDJPY,20100209,185700,78.33,78.41,78.33,78.39
AUDJPY,20100209,185800,78.40,78.46,78.40,78.46
AUDJPY,20100209,185900,78.47,78.49,78.43,78.46
AUDJPY,20100209,190000,78.45,78.45,78.41,78.45
AUDJPY,20100209,190100,78.44,78.46,78.43,78.46
AUDJPY,20100209,190200,78.49,78.53,78.49,78.53
AUDJPY,20100209,190300,78.52,78.52,78.45,78.48
AUDJPY,20100209,190400,78.47,78.53,78.47,78.52
AUDJPY,20100209,190500,78.53,78.53,78.49,78.50
AUDJPY,20100209,190600,78.51,78.51,78.47,78.49
AUDJPY,20100209,190700,78.51,78.51,78.42,78.43
AUDJPY,20100209,190800,78.44,78.46,78.44,78.45
AUDJPY,20100209,190900,78.46,78.57,78.46,78.57
AUDJPY,20100209,191000,78.56,78.56,78.52,78.52
AUDJPY,20100209,191100,78.50,78.53,78.50,78.53
AUDJPY,20100209,191200,78.53,78.53,78.49,78.49
AUDJPY,20100209,191300,78.48,78.50,78.48,78.49
AUDJPY,20100209,191400,78.48,78.48,78.46,78.46
AUDJPY,20100209,191500,78.47,78.48,78.45,78.45
AUDJPY,20100209,191600,78.46,78.46,78.41,78.41
AUDJPY,20100209,191700,78.40,78.43,78.40,78.42
AUDJPY,20100209,191800,78.41,78.41,78.40,78.40
AUDJPY,20100209,191900,78.39,78.39,78.37,78.38
AUDJPY,20100209,192000,78.37,78.40,78.35,78.40
AUDJPY,20100209,192100,78.39,78.41,78.39,78.41
AUDJPY,20100209,192200,78.42,78.42,78.37,78.38
AUDJPY,20100209,192300,78.39,78.40,78.39,78.40
AUDJPY,20100209,192400,78.41,78.41,78.39,78.39
AUDJPY,20100209,192500,78.40,78.49,78.40,78.48
AUDJPY,20100209,192600,78.47,78.50,78.47,78.50
AUDJPY,20100209,192700,78.49,78.50,78.46,78.46
AUDJPY,20100209,192800,78.47,78.47,78.45,78.46
AUDJPY,20100209,192900,78.47,78.47,78.44,78.44
AUDJPY,20100209,193000,78.43,78.47,78.43,78.46
AUDJPY,20100209,193100,78.47,78.47,78.44,78.46
AUDJPY,20100209,193200,78.45,78.49,78.45,78.49
AUDJPY,20100209,193300,78.50,78.54,78.50,78.54
AUDJPY,20100209,193400,78.53,78.56,78.51,78.55
AUDJPY,20100209,193500,78.54,78.55,78.52,78.52
AUDJPY,20100209,193600,78.51,78.52,78.49,78.52
AUDJPY,20100209,193700,78.53,78.56,78.51,78.51
AUDJPY,20100209,193800,78.52,78.52,78.51,78.52
AUDJPY,20100209,193900,78.53,78.57,78.52,78.57
AUDJPY,20100209,194000,78.58,78.58,78.49,78.50
AUDJPY,20100209,194100,78.51,78.52,78.49,78.49
AUDJPY,20100209,194200,78.48,78.49,78.48,78.49
AUDJPY,20100209,194300,78.49,78.50,78.49,78.50
AUDJPY,20100209,194400,78.51,78.53,78.51,78.52
AUDJPY,20100209,194500,78.54,78.56,78.54,78.54
AUDJPY,20100209,194600,78.55,78.56,78.54,78.55
AUDJPY,20100209,194700,78.56,78.60,78.56,78.58
AUDJPY,20100209,194800,78.59,78.60,78.57,78.58
AUDJPY,20100209,194900,78.57,78.58,78.54,78.56
AUDJPY,20100209,195000,78.57,78.58,78.57,78.57
AUDJPY,20100209,195100,78.56,78.60,78.55,78.60
AUDJPY,20100209,195200,78.59,78.64,78.59,78.64
AUDJPY,20100209,195300,78.63,78.63,78.60,78.60
AUDJPY,20100209,195400,78.61,78.61,78.60,78.61
AUDJPY,20100209,195500,78.63,78.64,78.63,78.63
AUDJPY,20100209,195600,78.64,78.64,78.63,78.64
AUDJPY,20100209,195700,78.65,78.66,78.64,78.66
AUDJPY,20100209,195800,78.67,78.67,78.66,78.66
AUDJPY,20100209,195900,78.65,78.65,78.64,78.64
AUDJPY,20100209,200000,78.63,78.64,78.63,78.64
AUDJPY,20100209,200100,78.65,78.68,78.65,78.65
AUDJPY,20100209,200200,78.66,78.68,78.65,78.68
AUDJPY,20100209,200300,78.67,78.68,78.67,78.67
AUDJPY,20100209,200400,78.66,78.66,78.65,78.65
AUDJPY,20100209,200500,78.64,78.64,78.59,78.60
AUDJPY,20100209,200600,78.61,78.67,78.61,78.67
AUDJPY,20100209,200700,78.68,78.68,78.63,78.63
AUDJPY,20100209,200800,78.62,78.62,78.60,78.61
AUDJPY,20100209,200900,78.60,78.61,78.58,78.60
AUDJPY,20100209,201000,78.57,78.57,78.56,78.56
AUDJPY,20100209,201100,78.57,78.57,78.56,78.56
AUDJPY,20100209,201200,78.55,78.56,78.54,78.54
AUDJPY,20100209,201300,78.55,78.56,78.54,78.56
AUDJPY,20100209,201400,78.57,78.60,78.57,78.58
AUDJPY,20100209,201500,78.57,78.58,78.57,78.57
AUDJPY,20100209,201600,78.56,78.57,78.54,78.54
AUDJPY,20100209,201700,78.55,78.55,78.52,78.52
AUDJPY,20100209,201800,78.51,78.53,78.49,78.52
AUDJPY,20100209,201900,78.51,78.51,78.49,78.49
AUDJPY,20100209,202000,78.48,78.48,78.46,78.47
AUDJPY,20100209,202100,78.48,78.48,78.48,78.48
AUDJPY,20100209,202200,78.48,78.52,78.48,78.52
AUDJPY,20100209,202300,78.52,78.52,78.52,78.52
AUDJPY,20100209,202400,78.53,78.53,78.53,78.53
AUDJPY,20100209,202500,78.54,78.54,78.51,78.51
AUDJPY,20100209,202600,78.50,78.52,78.50,78.52
AUDJPY,20100209,202700,78.53,78.54,78.52,78.52
AUDJPY,20100209,202800,78.53,78.56,78.53,78.54
AUDJPY,20100209,202900,78.55,78.55,78.55,78.55
AUDJPY,20100209,203000,78.55,78.55,78.53,78.54
AUDJPY,20100209,203100,78.55,78.55,78.53,78.53
AUDJPY,20100209,203200,78.52,78.54,78.52,78.54
AUDJPY,20100209,203300,78.53,78.56,78.53,78.56
AUDJPY,20100209,203400,78.55,78.56,78.55,78.55
AUDJPY,20100209,203500,78.56,78.56,78.52,78.53
AUDJPY,20100209,203600,78.54,78.56,78.53,78.55
AUDJPY,20100209,203700,78.54,78.55,78.54,78.55
AUDJPY,20100209,203800,78.54,78.55,78.54,78.54
AUDJPY,20100209,203900,78.55,78.55,78.53,78.53
AUDJPY,20100209,204000,78.52,78.52,78.44,78.44
AUDJPY,20100209,204100,78.45,78.48,78.45,78.48
AUDJPY,20100209,204200,78.49,78.50,78.49,78.49
AUDJPY,20100209,204300,78.48,78.56,78.46,78.56
AUDJPY,20100209,204400,78.57,78.58,78.44,78.44
AUDJPY,20100209,204500,78.43,78.48,78.43,78.48
AUDJPY,20100209,204600,78.47,78.49,78.47,78.48
AUDJPY,20100209,204700,78.47,78.47,78.42,78.44
AUDJPY,20100209,204800,78.45,78.46,78.43,78.43
AUDJPY,20100209,204900,78.41,78.43,78.39,78.42
AUDJPY,20100209,205000,78.43,78.47,78.43,78.45
AUDJPY,20100209,205100,78.46,78.46,78.41,78.41
AUDJPY,20100209,205200,78.42,78.44,78.41,78.44
AUDJPY,20100209,205300,78.43,78.45,78.42,78.44
AUDJPY,20100209,205400,78.45,78.45,78.41,78.41
AUDJPY,20100209,205500,78.40,78.41,78.39,78.40
AUDJPY,20100209,205600,78.42,78.45,78.42,78.44
AUDJPY,20100209,205700,78.45,78.47,78.45,78.45
AUDJPY,20100209,205800,78.45,78.45,78.45,78.45
AUDJPY,20100209,205900,78.44,78.46,78.44,78.45
AUDJPY,20100209,210000,78.44,78.44,78.43,78.43
AUDJPY,20100209,210100,78.44,78.45,78.44,78.44
AUDJPY,20100209,210200,78.43,78.43,78.40,78.42
AUDJPY,20100209,210300,78.43,78.47,78.43,78.47
AUDJPY,20100209,210400,78.48,78.48,78.45,78.47
AUDJPY,20100209,210500,78.48,78.51,78.48,78.50
AUDJPY,20100209,210600,78.50,78.50,78.50,78.50
AUDJPY,20100209,210700,78.49,78.52,78.49,78.52
AUDJPY,20100209,210800,78.53,78.56,78.53,78.55
AUDJPY,20100209,210900,78.54,78.55,78.53,78.53
AUDJPY,20100209,211000,78.54,78.55,78.51,78.51
AUDJPY,20100209,211100,78.50,78.50,78.48,78.50
AUDJPY,20100209,211200,78.51,78.51,78.49,78.49
AUDJPY,20100209,211300,78.48,78.49,78.48,78.49
AUDJPY,20100209,211400,78.50,78.53,78.49,78.53
AUDJPY,20100209,211500,78.52,78.53,78.52,78.53
AUDJPY,20100209,211600,78.54,78.54,78.50,78.50
AUDJPY,20100209,211700,78.49,78.51,78.49,78.51
AUDJPY,20100209,211800,78.52,78.53,78.51,78.53
AUDJPY,20100209,211900,78.54,78.55,78.53,78.55
AUDJPY,20100209,212000,78.56,78.56,78.55,78.55
AUDJPY,20100209,212100,78.56,78.56,78.55,78.55
AUDJPY,20100209,212200,78.54,78.54,78.53,78.53
AUDJPY,20100209,212300,78.53,78.54,78.53,78.54
AUDJPY,20100209,212400,78.53,78.53,78.52,78.53
AUDJPY,20100209,212500,78.52,78.52,78.51,78.51
AUDJPY,20100209,212600,78.50,78.52,78.50,78.51
AUDJPY,20100209,212700,78.52,78.52,78.51,78.52
AUDJPY,20100209,212800,78.51,78.51,78.48,78.51
AUDJPY,20100209,212900,78.52,78.54,78.52,78.54
AUDJPY,20100209,213000,78.55,78.56,78.52,78.54
AUDJPY,20100209,213100,78.53,78.57,78.53,78.57
AUDJPY,20100209,213200,78.58,78.60,78.58,78.60
AUDJPY,20100209,213300,78.61,78.61,78.57,78.57
AUDJPY,20100209,213400,78.58,78.63,78.58,78.63
AUDJPY,20100209,213500,78.64,78.68,78.64,78.67
AUDJPY,20100209,213600,78.68,78.69,78.67,78.67
AUDJPY,20100209,213700,78.66,78.74,78.66,78.74
AUDJPY,20100209,213800,78.75,78.77,78.75,78.76
AUDJPY,20100209,213900,78.74,78.74,78.71,78.72
AUDJPY,20100209,214000,78.71,78.72,78.69,78.69
AUDJPY,20100209,214100,78.68,78.68,78.65,78.65
AUDJPY,20100209,214200,78.64,78.65,78.62,78.64
AUDJPY,20100209,214300,78.65,78.65,78.62,78.65
AUDJPY,20100209,214400,78.66,78.68,78.66,78.67
AUDJPY,20100209,214500,78.66,78.66,78.61,78.61
AUDJPY,20100209,214600,78.60,78.61,78.58,78.60
AUDJPY,20100209,214700,78.59,78.62,78.59,78.62
AUDJPY,20100209,214800,78.63,78.64,78.62,78.62
AUDJPY,20100209,214900,78.63,78.63,78.60,78.60
AUDJPY,20100209,215000,78.61,78.63,78.61,78.61
AUDJPY,20100209,215100,78.62,78.63,78.61,78.63
AUDJPY,20100209,215200,78.62,78.62,78.60,78.61
AUDJPY,20100209,215300,78.60,78.61,78.59,78.59
AUDJPY,20100209,215400,78.58,78.59,78.57,78.57
AUDJPY,20100209,215500,78.58,78.61,78.57,78.60
AUDJPY,20100209,215600,78.61,78.62,78.59,78.62
AUDJPY,20100209,215700,78.61,78.63,78.61,78.63
AUDJPY,20100209,215800,78.63,78.65,78.63,78.65
AUDJPY,20100209,215900,78.64,78.67,78.64,78.65
AUDJPY,20100209,220000,78.64,78.65,78.62,78.62
AUDJPY,20100209,220100,78.61,78.62,78.61,78.62
AUDJPY,20100209,220200,78.63,78.64,78.62,78.64
AUDJPY,20100209,220300,78.65,78.70,78.65,78.69
AUDJPY,20100209,220400,78.70,78.71,78.69,78.70
AUDJPY,20100209,220500,78.69,78.69,78.67,78.67
AUDJPY,20100209,220600,78.68,78.68,78.67,78.67
AUDJPY,20100209,220700,78.67,78.68,78.67,78.67
AUDJPY,20100209,220800,78.66,78.66,78.64,78.64
AUDJPY,20100209,220900,78.63,78.63,78.60,78.60
AUDJPY,20100209,221000,78.59,78.59,78.57,78.57
AUDJPY,20100209,221100,78.58,78.58,78.56,78.56
AUDJPY,20100209,221200,78.57,78.58,78.56,78.58
AUDJPY,20100209,221300,78.59,78.61,78.59,78.61
AUDJPY,20100209,221400,78.60,78.61,78.60,78.60
AUDJPY,20100209,221500,78.61,78.61,78.61,78.61
AUDJPY,20100209,221600,78.61,78.64,78.61,78.64
AUDJPY,20100209,221700,78.63,78.66,78.63,78.65
AUDJPY,20100209,221800,78.65,78.65,78.65,78.65
AUDJPY,20100209,221900,78.66,78.70,78.66,78.70
AUDJPY,20100209,222000,78.69,78.70,78.67,78.67
AUDJPY,20100209,222100,78.68,78.68,78.67,78.67
AUDJPY,20100209,222200,78.68,78.68,78.67,78.68
AUDJPY,20100209,222300,78.67,78.67,78.65,78.65
AUDJPY,20100209,222400,78.64,78.65,78.64,78.65
AUDJPY,20100209,222500,78.66,78.67,78.66,78.66
AUDJPY,20100209,222600,78.65,78.66,78.65,78.66
AUDJPY,20100209,222700,78.66,78.66,78.65,78.65
AUDJPY,20100209,222800,78.64,78.65,78.64,78.64
AUDJPY,20100209,222900,78.63,78.63,78.62,78.62
AUDJPY,20100209,223000,78.63,78.64,78.62,78.63
AUDJPY,20100209,223100,78.64,78.64,78.63,78.64
AUDJPY,20100209,223200,78.65,78.68,78.65,78.67
AUDJPY,20100209,223300,78.66,78.66,78.65,78.66
AUDJPY,20100209,223400,78.65,78.66,78.64,78.66
AUDJPY,20100209,223500,78.65,78.68,78.65,78.68
AUDJPY,20100209,223600,78.68,78.69,78.68,78.69
AUDJPY,20100209,223700,78.70,78.74,78.70,78.72
AUDJPY,20100209,223800,78.73,78.74,78.72,78.73
AUDJPY,20100209,223900,78.72,78.72,78.71,78.71
AUDJPY,20100209,224000,78.72,78.75,78.71,78.74
AUDJPY,20100209,224100,78.75,78.75,78.74,78.74
AUDJPY,20100209,224200,78.74,78.74,78.72,78.72
AUDJPY,20100209,224300,78.73,78.73,78.73,78.73
AUDJPY,20100209,224400,78.72,78.72,78.72,78.72
AUDJPY,20100209,224500,78.71,78.71,78.70,78.71
AUDJPY,20100209,224600,78.72,78.74,78.71,78.74
AUDJPY,20100209,224700,78.73,78.74,78.73,78.74
AUDJPY,20100209,224800,78.74,78.74,78.74,78.74
AUDJPY,20100209,224900,78.75,78.75,78.73,78.73
AUDJPY,20100209,225000,78.72,78.72,78.70,78.71
AUDJPY,20100209,225100,78.72,78.72,78.72,78.72
AUDJPY,20100209,225200,78.73,78.73,78.73,78.73
AUDJPY,20100209,225300,78.73,78.74,78.73,78.74
AUDJPY,20100209,225400,78.75,78.75,78.74,78.75
AUDJPY,20100209,225500,78.76,78.78,78.76,78.78
AUDJPY,20100209,225600,78.79,78.83,78.79,78.83
AUDJPY,20100209,225700,78.82,78.82,78.79,78.79
AUDJPY,20100209,225800,78.78,78.79,78.78,78.79
AUDJPY,20100209,225900,78.80,78.80,78.79,78.79
AUDJPY,20100209,230000,78.78,78.78,78.76,78.77
AUDJPY,20100209,230100,78.76,78.78,78.76,78.78
AUDJPY,20100209,230200,78.79,78.79,78.79,78.79
AUDJPY,20100209,230300,78.80,78.80,78.80,78.80
AUDJPY,20100209,230400,78.81,78.82,78.80,78.80
AUDJPY,20100209,230500,78.79,78.82,78.79,78.82
AUDJPY,20100209,230600,78.81,78.83,78.81,78.83
AUDJPY,20100209,230700,78.84,78.85,78.84,78.85
AUDJPY,20100209,230800,78.84,78.84,78.83,78.83
AUDJPY,20100209,230900,78.84,78.86,78.84,78.86
AUDJPY,20100209,231000,78.86,78.86,78.86,78.86
AUDJPY,20100209,231100,78.86,78.87,78.86,78.87
AUDJPY,20100209,231200,78.88,78.88,78.86,78.87
AUDJPY,20100209,231300,78.88,78.89,78.87,78.89
AUDJPY,20100209,231400,78.89,78.89,78.89,78.89
AUDJPY,20100209,231500,78.89,78.89,78.89,78.89
AUDJPY,20100209,231600,78.90,78.90,78.89,78.89
AUDJPY,20100209,231700,78.88,78.89,78.88,78.88
AUDJPY,20100209,231800,78.89,78.89,78.88,78.88
AUDJPY,20100209,231900,78.89,78.92,78.89,78.89
AUDJPY,20100209,232000,78.88,78.91,78.88,78.91
AUDJPY,20100209,232100,78.90,78.90,78.89,78.89
AUDJPY,20100209,232200,78.88,78.89,78.88,78.89
AUDJPY,20100209,232300,78.88,78.90,78.88,78.90
AUDJPY,20100209,232400,78.90,78.90,78.89,78.89
AUDJPY,20100209,232500,78.89,78.89,78.89,78.89
AUDJPY,20100209,232600,78.90,78.91,78.90,78.91
AUDJPY,20100209,232700,78.92,78.92,78.91,78.91
AUDJPY,20100209,232800,78.91,78.92,78.91,78.91
AUDJPY,20100209,232900,78.91,78.91,78.91,78.91
AUDJPY,20100209,233000,78.92,78.92,78.90,78.91
AUDJPY,20100209,233100,78.90,78.94,78.90,78.94
AUDJPY,20100209,233200,78.93,78.95,78.93,78.94
AUDJPY,20100209,233300,78.95,78.96,78.94,78.96
AUDJPY,20100209,233400,78.97,79.03,78.97,79.00
AUDJPY,20100209,233500,79.01,79.01,79.00,79.01
AUDJPY,20100209,233600,79.00,79.01,79.00,79.00
AUDJPY,20100209,233700,79.00,79.00,78.98,78.98
AUDJPY,20100209,233800,78.97,78.97,78.93,78.93
AUDJPY,20100209,233900,78.94,78.94,78.92,78.92
AUDJPY,20100209,234000,78.93,78.94,78.93,78.94
AUDJPY,20100209,234100,78.94,78.94,78.93,78.94
AUDJPY,20100209,234200,78.95,78.95,78.94,78.95
AUDJPY,20100209,234300,78.94,78.94,78.92,78.92
AUDJPY,20100209,234400,78.93,78.97,78.93,78.94
AUDJPY,20100209,234500,78.93,78.93,78.91,78.91
AUDJPY,20100209,234600,78.92,78.92,78.91,78.91
AUDJPY,20100209,234700,78.90,78.90,78.84,78.84
AUDJPY,20100209,234800,78.83,78.86,78.83,78.85
AUDJPY,20100209,234900,78.86,78.86,78.84,78.86
AUDJPY,20100209,235000,78.85,78.86,78.83,78.83
AUDJPY,20100209,235100,78.84,78.86,78.84,78.85
AUDJPY,20100209,235200,78.84,78.88,78.84,78.88
AUDJPY,20100209,235300,78.87,78.87,78.85,78.86
AUDJPY,20100209,235400,78.85,78.86,78.83,78.83
AUDJPY,20100209,235500,78.82,78.82,78.81,78.82
AUDJPY,20100209,235600,78.83,78.85,78.82,78.84
AUDJPY,20100209,235700,78.85,78.87,78.85,78.87
AUDJPY,20100209,235800,78.88,78.88,78.88,78.88
AUDJPY,20100209,235900,78.89,78.89,78.88,78.88
AUDJPY,20100210,000000,78.87,78.89,78.87,78.88
NZDUSD,20100209,000100,0.6828,0.6829,0.6827,0.6829
NZDUSD,20100209,000200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100209,000300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100209,000400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100209,000500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100209,000600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100209,000700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100209,000800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100209,000900,0.6830,0.6830,0.6829,0.6830
NZDUSD,20100209,001000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100209,001100,0.6830,0.6830,0.6826,0.6826
NZDUSD,20100209,001200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100209,001300,0.6824,0.6826,0.6824,0.6825
NZDUSD,20100209,001400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100209,001500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100209,001600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100209,001700,0.6825,0.6828,0.6825,0.6827
NZDUSD,20100209,001800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100209,001900,0.6827,0.6829,0.6827,0.6827
NZDUSD,20100209,002000,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100209,002100,0.6829,0.6829,0.6827,0.6829
NZDUSD,20100209,002200,0.6829,0.6829,0.6826,0.6826
NZDUSD,20100209,002300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100209,002400,0.6826,0.6827,0.6825,0.6827
NZDUSD,20100209,002500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100209,002600,0.6828,0.6832,0.6828,0.6831
NZDUSD,20100209,002700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100209,002800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100209,002900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100209,003000,0.6831,0.6831,0.6827,0.6827
NZDUSD,20100209,003100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100209,003200,0.6828,0.6828,0.6825,0.6826
NZDUSD,20100209,003300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100209,003400,0.6826,0.6826,0.6823,0.6825
NZDUSD,20100209,003500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100209,003600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100209,003700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100209,003800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100209,003900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100209,004000,0.6830,0.6832,0.6830,0.6832
NZDUSD,20100209,004100,0.6833,0.6835,0.6833,0.6835
NZDUSD,20100209,004200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100209,004300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100209,004400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100209,004500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100209,004600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100209,004700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100209,004800,0.6835,0.6837,0.6835,0.6836
NZDUSD,20100209,004900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100209,005000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100209,005100,0.6835,0.6835,0.6833,0.6833
NZDUSD,20100209,005200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100209,005300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100209,005400,0.6830,0.6831,0.6829,0.6830
NZDUSD,20100209,005500,0.6829,0.6830,0.6828,0.6828
NZDUSD,20100209,005600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100209,005700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100209,005800,0.6827,0.6827,0.6825,0.6826
NZDUSD,20100209,005900,0.6826,0.6826,0.6824,0.6826
NZDUSD,20100209,010000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100209,010100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100209,010200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100209,010300,0.6825,0.6826,0.6825,0.6825
NZDUSD,20100209,010400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100209,010500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100209,010600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100209,010700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100209,010800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100209,010900,0.6827,0.6832,0.6827,0.6831
NZDUSD,20100209,011000,0.6830,0.6831,0.6829,0.6830
NZDUSD,20100209,011100,0.6830,0.6831,0.6829,0.6831
NZDUSD,20100209,011200,0.6832,0.6834,0.6832,0.6832
NZDUSD,20100209,011300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100209,011400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100209,011500,0.6832,0.6833,0.6832,0.6832
NZDUSD,20100209,011600,0.6833,0.6834,0.6832,0.6832
NZDUSD,20100209,011700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100209,011800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100209,011900,0.6835,0.6838,0.6835,0.6838
NZDUSD,20100209,012000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20100209,012100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100209,012200,0.6840,0.6840,0.6838,0.6838
NZDUSD,20100209,012300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100209,012400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100209,012500,0.6839,0.6839,0.6837,0.6837
NZDUSD,20100209,012600,0.6837,0.6837,0.6834,0.6834
NZDUSD,20100209,012700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100209,012800,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100209,012900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20100209,013000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100209,013100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100209,013200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100209,013300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100209,013400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100209,013500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100209,013600,0.6838,0.6840,0.6838,0.6840
NZDUSD,20100209,013700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100209,013800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100209,013900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100209,014000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100209,014100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,014200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,014300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,014400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,014500,0.6840,0.6840,0.6838,0.6838
NZDUSD,20100209,014600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100209,014700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100209,014800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100209,014900,0.6839,0.6839,0.6837,0.6837
NZDUSD,20100209,015000,0.6837,0.6837,0.6835,0.6835
NZDUSD,20100209,015100,0.6834,0.6834,0.6832,0.6833
NZDUSD,20100209,015200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100209,015300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100209,015400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100209,015500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100209,015600,0.6831,0.6831,0.6829,0.6830
NZDUSD,20100209,015700,0.6830,0.6830,0.6828,0.6829
NZDUSD,20100209,015800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100209,015900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100209,020000,0.6832,0.6834,0.6831,0.6832
NZDUSD,20100209,020100,0.6831,0.6833,0.6830,0.6832
NZDUSD,20100209,020200,0.6832,0.6835,0.6832,0.6835
NZDUSD,20100209,020300,0.6836,0.6836,0.6834,0.6835
NZDUSD,20100209,020400,0.6834,0.6834,0.6830,0.6831
NZDUSD,20100209,020500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100209,020600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100209,020700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100209,020800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100209,020900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100209,021000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100209,021100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100209,021200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100209,021300,0.6832,0.6832,0.6830,0.6830
NZDUSD,20100209,021400,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100209,021500,0.6829,0.6829,0.6827,0.6827
NZDUSD,20100209,021600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100209,021700,0.6828,0.6828,0.6827,0.6828
NZDUSD,20100209,021800,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100209,021900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100209,022000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100209,022100,0.6826,0.6828,0.6826,0.6828
NZDUSD,20100209,022200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100209,022300,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100209,022400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100209,022500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100209,022600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100209,022700,0.6828,0.6830,0.6828,0.6830
NZDUSD,20100209,022800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100209,022900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100209,023000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100209,023100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100209,023200,0.6831,0.6833,0.6831,0.6833
NZDUSD,20100209,023300,0.6834,0.6835,0.6834,0.6834
NZDUSD,20100209,023400,0.6834,0.6835,0.6833,0.6835
NZDUSD,20100209,023500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100209,023600,0.6836,0.6838,0.6836,0.6838
NZDUSD,20100209,023700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100209,023800,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100209,023900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100209,024000,0.6837,0.6839,0.6837,0.6838
NZDUSD,20100209,024100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100209,024200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100209,024300,0.6837,0.6838,0.6836,0.6838
NZDUSD,20100209,024400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100209,024500,0.6839,0.6839,0.6837,0.6837
NZDUSD,20100209,024600,0.6838,0.6841,0.6838,0.6841
NZDUSD,20100209,024700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,024800,0.6840,0.6841,0.6840,0.6840
NZDUSD,20100209,024900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100209,025000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100209,025100,0.6842,0.6842,0.6840,0.6840
NZDUSD,20100209,025200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,025300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100209,025400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100209,025500,0.6839,0.6842,0.6839,0.6842
NZDUSD,20100209,025600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100209,025700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,025800,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100209,025900,0.6843,0.6845,0.6842,0.6845
NZDUSD,20100209,030000,0.6844,0.6845,0.6843,0.6845
NZDUSD,20100209,030100,0.6845,0.6847,0.6845,0.6845
NZDUSD,20100209,030200,0.6846,0.6849,0.6846,0.6849
NZDUSD,20100209,030300,0.6848,0.6849,0.6848,0.6848
NZDUSD,20100209,030400,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100209,030500,0.6848,0.6849,0.6848,0.6848
NZDUSD,20100209,030600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100209,030700,0.6849,0.6850,0.6849,0.6849
NZDUSD,20100209,030800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20100209,030900,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100209,031000,0.6849,0.6852,0.6849,0.6852
NZDUSD,20100209,031100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100209,031200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100209,031300,0.6852,0.6852,0.6850,0.6850
NZDUSD,20100209,031400,0.6850,0.6850,0.6849,0.6850
NZDUSD,20100209,031500,0.6850,0.6850,0.6849,0.6850
NZDUSD,20100209,031600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20100209,031700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20100209,031800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20100209,031900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100209,032000,0.6848,0.6848,0.6846,0.6847
NZDUSD,20100209,032100,0.6848,0.6848,0.6847,0.6848
NZDUSD,20100209,032200,0.6849,0.6850,0.6849,0.6849
NZDUSD,20100209,032300,0.6848,0.6848,0.6846,0.6846
NZDUSD,20100209,032400,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100209,032500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,032600,0.6846,0.6846,0.6845,0.6846
NZDUSD,20100209,032700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100209,032800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100209,032900,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100209,033000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100209,033100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,033200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100209,033300,0.6845,0.6846,0.6845,0.6845
NZDUSD,20100209,033400,0.6845,0.6846,0.6844,0.6846
NZDUSD,20100209,033500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,033600,0.6846,0.6848,0.6846,0.6846
NZDUSD,20100209,033700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100209,033800,0.6845,0.6845,0.6844,0.6845
NZDUSD,20100209,033900,0.6845,0.6845,0.6843,0.6843
NZDUSD,20100209,034000,0.6842,0.6843,0.6840,0.6843
NZDUSD,20100209,034100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100209,034200,0.6842,0.6844,0.6842,0.6844
NZDUSD,20100209,034300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100209,034400,0.6841,0.6841,0.6838,0.6840
NZDUSD,20100209,034500,0.6841,0.6845,0.6841,0.6844
NZDUSD,20100209,034600,0.6844,0.6844,0.6841,0.6841
NZDUSD,20100209,034700,0.6841,0.6843,0.6841,0.6843
NZDUSD,20100209,034800,0.6842,0.6842,0.6840,0.6840
NZDUSD,20100209,034900,0.6840,0.6842,0.6840,0.6842
NZDUSD,20100209,035000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100209,035100,0.6843,0.6843,0.6842,0.6843
NZDUSD,20100209,035200,0.6843,0.6843,0.6842,0.6843
NZDUSD,20100209,035300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100209,035400,0.6842,0.6845,0.6842,0.6845
NZDUSD,20100209,035500,0.6845,0.6845,0.6844,0.6845
NZDUSD,20100209,035600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100209,035700,0.6844,0.6844,0.6841,0.6842
NZDUSD,20100209,035800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100209,035900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100209,040000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100209,040100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100209,040200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100209,040300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100209,040400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,040500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100209,040600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100209,040700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100209,040800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100209,040900,0.6839,0.6841,0.6839,0.6841
NZDUSD,20100209,041000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,041100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100209,041200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,041300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,041400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,041500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100209,041600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100209,041700,0.6840,0.6842,0.6840,0.6842
NZDUSD,20100209,041800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100209,041900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100209,042000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100209,042100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100209,042200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,042300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100209,042400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,042500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,042600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100209,042700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,042800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,042900,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100209,043000,0.6841,0.6842,0.6840,0.6842
NZDUSD,20100209,043100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100209,043200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100209,043300,0.6842,0.6844,0.6842,0.6844
NZDUSD,20100209,043400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20100209,043500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100209,043600,0.6846,0.6848,0.6846,0.6846
NZDUSD,20100209,043700,0.6846,0.6847,0.6845,0.6845
NZDUSD,20100209,043800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,043900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,044000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,044100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100209,044200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20100209,044300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,044400,0.6846,0.6846,0.6843,0.6843
NZDUSD,20100209,044500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20100209,044600,0.6843,0.6845,0.6843,0.6845
NZDUSD,20100209,044700,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100209,044800,0.6844,0.6845,0.6844,0.6844
NZDUSD,20100209,044900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100209,045000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100209,045100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100209,045200,0.6845,0.6845,0.6844,0.6845
NZDUSD,20100209,045300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100209,045400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20100209,045500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100209,045600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100209,045700,0.6844,0.6846,0.6844,0.6846
NZDUSD,20100209,045800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20100209,045900,0.6847,0.6851,0.6847,0.6851
NZDUSD,20100209,050000,0.6852,0.6853,0.6851,0.6851
NZDUSD,20100209,050100,0.6851,0.6851,0.6849,0.6849
NZDUSD,20100209,050200,0.6848,0.6848,0.6847,0.6848
NZDUSD,20100209,050300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100209,050400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100209,050500,0.6846,0.6846,0.6844,0.6844
NZDUSD,20100209,050600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100209,050700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20100209,050800,0.6843,0.6844,0.6840,0.6841
NZDUSD,20100209,050900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100209,051000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100209,051100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100209,051200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100209,051300,0.6843,0.6844,0.6843,0.6843
NZDUSD,20100209,051400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100209,051500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100209,051600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100209,051700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20100209,051800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20100209,051900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20100209,052000,0.6848,0.6848,0.6847,0.6848
NZDUSD,20100209,052100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100209,052200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100209,052300,0.6849,0.6852,0.6849,0.6852
NZDUSD,20100209,052400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100209,052500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100209,052600,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100209,052700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,052800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,052900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100209,053000,0.6854,0.6855,0.6854,0.6854
NZDUSD,20100209,053100,0.6854,0.6854,0.6852,0.6853
NZDUSD,20100209,053200,0.6852,0.6853,0.6852,0.6852
NZDUSD,20100209,053300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100209,053400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100209,053500,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100209,053600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100209,053700,0.6852,0.6852,0.6851,0.6852
NZDUSD,20100209,053800,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100209,053900,0.6852,0.6852,0.6851,0.6852
NZDUSD,20100209,054000,0.6851,0.6853,0.6851,0.6853
NZDUSD,20100209,054100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100209,054200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100209,054300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100209,054400,0.6852,0.6853,0.6852,0.6852
NZDUSD,20100209,054500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20100209,054600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100209,054700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100209,054800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100209,054900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100209,055000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100209,055100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100209,055200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100209,055300,0.6851,0.6852,0.6851,0.6852
NZDUSD,20100209,055400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100209,055500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100209,055600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100209,055700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100209,055800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100209,055900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20100209,060000,0.6851,0.6855,0.6851,0.6855
NZDUSD,20100209,060100,0.6854,0.6856,0.6854,0.6855
NZDUSD,20100209,060200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100209,060300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100209,060400,0.6855,0.6855,0.6854,0.6855
NZDUSD,20100209,060500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,060600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,060700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,060800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100209,060900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,061000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,061100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100209,061200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100209,061300,0.6856,0.6860,0.6856,0.6860
NZDUSD,20100209,061400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20100209,061500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100209,061600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100209,061700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100209,061800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100209,061900,0.6857,0.6858,0.6857,0.6857
NZDUSD,20100209,062000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100209,062100,0.6858,0.6865,0.6858,0.6865
NZDUSD,20100209,062200,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100209,062300,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100209,062400,0.6870,0.6871,0.6868,0.6870
NZDUSD,20100209,062500,0.6870,0.6870,0.6866,0.6866
NZDUSD,20100209,062600,0.6867,0.6870,0.6866,0.6870
NZDUSD,20100209,062700,0.6870,0.6870,0.6866,0.6866
NZDUSD,20100209,062800,0.6867,0.6868,0.6866,0.6866
NZDUSD,20100209,062900,0.6867,0.6881,0.6867,0.6881
NZDUSD,20100209,063000,0.6878,0.6879,0.6877,0.6879
NZDUSD,20100209,063100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100209,063200,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100209,063300,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100209,063400,0.6878,0.6885,0.6878,0.6883
NZDUSD,20100209,063500,0.6882,0.6888,0.6882,0.6887
NZDUSD,20100209,063600,0.6885,0.6886,0.6878,0.6878
NZDUSD,20100209,063700,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100209,063800,0.6878,0.6884,0.6878,0.6883
NZDUSD,20100209,063900,0.6884,0.6893,0.6884,0.6893
NZDUSD,20100209,064000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100209,064100,0.6890,0.6890,0.6885,0.6885
NZDUSD,20100209,064200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100209,064300,0.6883,0.6883,0.6880,0.6882
NZDUSD,20100209,064400,0.6883,0.6883,0.6878,0.6878
NZDUSD,20100209,064500,0.6879,0.6881,0.6878,0.6880
NZDUSD,20100209,064600,0.6879,0.6879,0.6876,0.6877
NZDUSD,20100209,064700,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100209,064800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100209,064900,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100209,065000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100209,065100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100209,065200,0.6878,0.6879,0.6875,0.6875
NZDUSD,20100209,065300,0.6874,0.6877,0.6874,0.6876
NZDUSD,20100209,065400,0.6875,0.6879,0.6875,0.6879
NZDUSD,20100209,065500,0.6879,0.6879,0.6875,0.6875
NZDUSD,20100209,065600,0.6876,0.6877,0.6875,0.6877
NZDUSD,20100209,065700,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100209,065800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100209,065900,0.6873,0.6875,0.6872,0.6875
NZDUSD,20100209,070000,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100209,070100,0.6874,0.6875,0.6871,0.6871
NZDUSD,20100209,070200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100209,070300,0.6873,0.6873,0.6872,0.6873
NZDUSD,20100209,070400,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100209,070500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100209,070600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100209,070700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100209,070800,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100209,070900,0.6873,0.6873,0.6872,0.6873
NZDUSD,20100209,071000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100209,071100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100209,071200,0.6878,0.6881,0.6878,0.6881
NZDUSD,20100209,071300,0.6881,0.6881,0.6879,0.6880
NZDUSD,20100209,071400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100209,071500,0.6879,0.6879,0.6877,0.6879
NZDUSD,20100209,071600,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100209,071700,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100209,071800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100209,071900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100209,072000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100209,072100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100209,072200,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100209,072300,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100209,072400,0.6880,0.6880,0.6876,0.6876
NZDUSD,20100209,072500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100209,072600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100209,072700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100209,072800,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100209,072900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100209,073000,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100209,073100,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100209,073200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100209,073300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100209,073400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100209,073500,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100209,073600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100209,073700,0.6871,0.6875,0.6871,0.6874
NZDUSD,20100209,073800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100209,073900,0.6874,0.6877,0.6874,0.6876
NZDUSD,20100209,074000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100209,074100,0.6877,0.6878,0.6875,0.6878
NZDUSD,20100209,074200,0.6879,0.6881,0.6877,0.6877
NZDUSD,20100209,074300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100209,074400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100209,074500,0.6878,0.6878,0.6876,0.6877
NZDUSD,20100209,074600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100209,074700,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100209,074800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100209,074900,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100209,075000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100209,075100,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100209,075200,0.6881,0.6884,0.6881,0.6884
NZDUSD,20100209,075300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100209,075400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100209,075500,0.6887,0.6890,0.6887,0.6890
NZDUSD,20100209,075600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100209,075700,0.6889,0.6889,0.6886,0.6887
NZDUSD,20100209,075800,0.6887,0.6889,0.6886,0.6889
NZDUSD,20100209,075900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100209,080000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100209,080100,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100209,080200,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100209,080300,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100209,080400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100209,080500,0.6887,0.6887,0.6883,0.6883
NZDUSD,20100209,080600,0.6883,0.6883,0.6880,0.6880
NZDUSD,20100209,080700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100209,080800,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100209,080900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100209,081000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100209,081100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100209,081200,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100209,081300,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100209,081400,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100209,081500,0.6883,0.6885,0.6883,0.6885
NZDUSD,20100209,081600,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100209,081700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100209,081800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100209,081900,0.6886,0.6887,0.6886,0.6886
NZDUSD,20100209,082000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100209,082100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100209,082200,0.6885,0.6888,0.6885,0.6887
NZDUSD,20100209,082300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100209,082400,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100209,082500,0.6891,0.6894,0.6891,0.6894
NZDUSD,20100209,082600,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100209,082700,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100209,082800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100209,082900,0.6894,0.6894,0.6891,0.6892
NZDUSD,20100209,083000,0.6892,0.6895,0.6892,0.6895
NZDUSD,20100209,083100,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100209,083200,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100209,083300,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100209,083400,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100209,083500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100209,083600,0.6895,0.6895,0.6892,0.6894
NZDUSD,20100209,083700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100209,083800,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100209,083900,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100209,084000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100209,084100,0.6900,0.6901,0.6899,0.6900
NZDUSD,20100209,084200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100209,084300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100209,084400,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100209,084500,0.6896,0.6899,0.6896,0.6899
NZDUSD,20100209,084600,0.6899,0.6899,0.6897,0.6898
NZDUSD,20100209,084700,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100209,084800,0.6897,0.6901,0.6897,0.6899
NZDUSD,20100209,084900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100209,085000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100209,085100,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100209,085200,0.6896,0.6896,0.6892,0.6892
NZDUSD,20100209,085300,0.6893,0.6893,0.6891,0.6892
NZDUSD,20100209,085400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100209,085500,0.6894,0.6898,0.6894,0.6896
NZDUSD,20100209,085600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100209,085700,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100209,085800,0.6895,0.6895,0.6892,0.6892
NZDUSD,20100209,085900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100209,090000,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100209,090100,0.6891,0.6891,0.6889,0.6890
NZDUSD,20100209,090200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100209,090300,0.6889,0.6891,0.6888,0.6891
NZDUSD,20100209,090400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100209,090500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100209,090600,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100209,090700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100209,090800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100209,090900,0.6888,0.6889,0.6884,0.6884
NZDUSD,20100209,091000,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100209,091100,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100209,091200,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100209,091300,0.6885,0.6889,0.6885,0.6889
NZDUSD,20100209,091400,0.6888,0.6888,0.6886,0.6887
NZDUSD,20100209,091500,0.6888,0.6892,0.6888,0.6892
NZDUSD,20100209,091600,0.6892,0.6893,0.6891,0.6893
NZDUSD,20100209,091700,0.6892,0.6893,0.6891,0.6891
NZDUSD,20100209,091800,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100209,091900,0.6891,0.6894,0.6891,0.6894
NZDUSD,20100209,092000,0.6894,0.6898,0.6894,0.6898
NZDUSD,20100209,092100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100209,092200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100209,092300,0.6901,0.6903,0.6901,0.6901
NZDUSD,20100209,092400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100209,092500,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100209,092600,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100209,092700,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100209,092800,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100209,092900,0.6898,0.6901,0.6897,0.6901
NZDUSD,20100209,093000,0.6901,0.6901,0.6898,0.6898
NZDUSD,20100209,093100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100209,093200,0.6897,0.6900,0.6897,0.6899
NZDUSD,20100209,093300,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100209,093400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100209,093500,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100209,093600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100209,093700,0.6898,0.6905,0.6898,0.6905
NZDUSD,20100209,093800,0.6906,0.6908,0.6905,0.6906
NZDUSD,20100209,093900,0.6905,0.6905,0.6902,0.6902
NZDUSD,20100209,094000,0.6901,0.6901,0.6896,0.6898
NZDUSD,20100209,094100,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100209,094200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100209,094300,0.6899,0.6900,0.6898,0.6900
NZDUSD,20100209,094400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100209,094500,0.6899,0.6899,0.6896,0.6896
NZDUSD,20100209,094600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100209,094700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100209,094800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100209,094900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100209,095000,0.6891,0.6891,0.6888,0.6890
NZDUSD,20100209,095100,0.6891,0.6891,0.6889,0.6890
NZDUSD,20100209,095200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100209,095300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100209,095400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100209,095500,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100209,095600,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100209,095700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100209,095800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100209,095900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100209,100000,0.6890,0.6892,0.6889,0.6890
NZDUSD,20100209,100100,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100209,100200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100209,100300,0.6894,0.6895,0.6893,0.6895
NZDUSD,20100209,100400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100209,100500,0.6895,0.6895,0.6893,0.6895
NZDUSD,20100209,100600,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100209,100700,0.6897,0.6902,0.6897,0.6902
NZDUSD,20100209,100800,0.6903,0.6908,0.6903,0.6906
NZDUSD,20100209,100900,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100209,101000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100209,101100,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100209,101200,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100209,101300,0.6905,0.6906,0.6905,0.6905
NZDUSD,20100209,101400,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100209,101500,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100209,101600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100209,101700,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100209,101800,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100209,101900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100209,102000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100209,102100,0.6903,0.6906,0.6903,0.6906
NZDUSD,20100209,102200,0.6906,0.6908,0.6905,0.6906
NZDUSD,20100209,102300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100209,102400,0.6907,0.6911,0.6907,0.6910
NZDUSD,20100209,102500,0.6911,0.6912,0.6910,0.6912
NZDUSD,20100209,102600,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100209,102700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100209,102800,0.6910,0.6910,0.6906,0.6906
NZDUSD,20100209,102900,0.6907,0.6907,0.6904,0.6905
NZDUSD,20100209,103000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,103100,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100209,103200,0.6906,0.6910,0.6906,0.6910
NZDUSD,20100209,103300,0.6909,0.6910,0.6908,0.6908
NZDUSD,20100209,103400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100209,103500,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100209,103600,0.6905,0.6908,0.6905,0.6908
NZDUSD,20100209,103700,0.6907,0.6907,0.6906,0.6907
NZDUSD,20100209,103800,0.6906,0.6908,0.6906,0.6907
NZDUSD,20100209,103900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,104000,0.6906,0.6908,0.6906,0.6907
NZDUSD,20100209,104100,0.6906,0.6907,0.6906,0.6906
NZDUSD,20100209,104200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100209,104300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,104400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100209,104500,0.6904,0.6904,0.6901,0.6901
NZDUSD,20100209,104600,0.6900,0.6902,0.6899,0.6902
NZDUSD,20100209,104700,0.6901,0.6904,0.6901,0.6904
NZDUSD,20100209,104800,0.6904,0.6905,0.6903,0.6905
NZDUSD,20100209,104900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100209,105000,0.6902,0.6903,0.6902,0.6902
NZDUSD,20100209,105100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100209,105200,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100209,105300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100209,105400,0.6903,0.6904,0.6902,0.6902
NZDUSD,20100209,105500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100209,105600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100209,105700,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100209,105800,0.6904,0.6907,0.6904,0.6907
NZDUSD,20100209,105900,0.6906,0.6907,0.6905,0.6906
NZDUSD,20100209,110000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100209,110100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,110200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,110300,0.6905,0.6906,0.6905,0.6905
NZDUSD,20100209,110400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100209,110500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,110600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,110700,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100209,110800,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100209,110900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100209,111000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100209,111100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,111200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,111300,0.6905,0.6909,0.6905,0.6909
NZDUSD,20100209,111400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100209,111500,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100209,111600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100209,111700,0.6908,0.6909,0.6906,0.6906
NZDUSD,20100209,111800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100209,111900,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100209,112000,0.6908,0.6908,0.6905,0.6906
NZDUSD,20100209,112100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100209,112200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100209,112300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100209,112400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100209,112500,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100209,112600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100209,112700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100209,112800,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100209,112900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100209,113000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100209,113100,0.6913,0.6913,0.6911,0.6912
NZDUSD,20100209,113200,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100209,113300,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100209,113400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100209,113500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100209,113600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100209,113700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100209,113800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100209,113900,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100209,114000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100209,114100,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100209,114200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100209,114300,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100209,114400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100209,114500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100209,114600,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100209,114700,0.6901,0.6902,0.6901,0.6901
NZDUSD,20100209,114800,0.6900,0.6900,0.6897,0.6897
NZDUSD,20100209,114900,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100209,115000,0.6896,0.6896,0.6891,0.6891
NZDUSD,20100209,115100,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100209,115200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100209,115300,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100209,115400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100209,115500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100209,115600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100209,115700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100209,115800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100209,115900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100209,120000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100209,120100,0.6891,0.6892,0.6890,0.6891
NZDUSD,20100209,120200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100209,120300,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100209,120400,0.6889,0.6889,0.6884,0.6887
NZDUSD,20100209,120500,0.6886,0.6887,0.6885,0.6885
NZDUSD,20100209,120600,0.6885,0.6886,0.6884,0.6886
NZDUSD,20100209,120700,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100209,120800,0.6882,0.6883,0.6881,0.6882
NZDUSD,20100209,120900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100209,121000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100209,121100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100209,121200,0.6883,0.6885,0.6883,0.6885
NZDUSD,20100209,121300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100209,121400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100209,121500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100209,121600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100209,121700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100209,121800,0.6884,0.6886,0.6884,0.6886
NZDUSD,20100209,121900,0.6886,0.6888,0.6886,0.6887
NZDUSD,20100209,122000,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100209,122100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100209,122200,0.6888,0.6889,0.6887,0.6887
NZDUSD,20100209,122300,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100209,122400,0.6883,0.6884,0.6882,0.6884
NZDUSD,20100209,122500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100209,122600,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100209,122700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100209,122800,0.6884,0.6886,0.6884,0.6886
NZDUSD,20100209,122900,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100209,123000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100209,123100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100209,123200,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100209,123300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100209,123400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100209,123500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100209,123600,0.6891,0.6897,0.6891,0.6896
NZDUSD,20100209,123700,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100209,123800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100209,123900,0.6897,0.6898,0.6896,0.6897
NZDUSD,20100209,124000,0.6897,0.6897,0.6895,0.6896
NZDUSD,20100209,124100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100209,124200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100209,124300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100209,124400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100209,124500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100209,124600,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100209,124700,0.6894,0.6894,0.6891,0.6892
NZDUSD,20100209,124800,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100209,124900,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100209,125000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100209,125100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100209,125200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100209,125300,0.6893,0.6894,0.6892,0.6894
NZDUSD,20100209,125400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100209,125500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100209,125600,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100209,125700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100209,125800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100209,125900,0.6897,0.6900,0.6897,0.6899
NZDUSD,20100209,130000,0.6899,0.6903,0.6899,0.6903
NZDUSD,20100209,130100,0.6904,0.6904,0.6903,0.6904
NZDUSD,20100209,130200,0.6903,0.6906,0.6903,0.6904
NZDUSD,20100209,130300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100209,130400,0.6905,0.6908,0.6905,0.6906
NZDUSD,20100209,130500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100209,130600,0.6905,0.6905,0.6902,0.6902
NZDUSD,20100209,130700,0.6903,0.6907,0.6902,0.6907
NZDUSD,20100209,130800,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100209,130900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100209,131000,0.6913,0.6915,0.6913,0.6913
NZDUSD,20100209,131100,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100209,131200,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100209,131300,0.6913,0.6914,0.6912,0.6912
NZDUSD,20100209,131400,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100209,131500,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100209,131600,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100209,131700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100209,131800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100209,131900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100209,132000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100209,132100,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100209,132200,0.6910,0.6915,0.6910,0.6915
NZDUSD,20100209,132300,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100209,132400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100209,132500,0.6912,0.6912,0.6909,0.6909
NZDUSD,20100209,132600,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100209,132700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100209,132800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100209,132900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100209,133000,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100209,133100,0.6906,0.6909,0.6906,0.6909
NZDUSD,20100209,133200,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100209,133300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100209,133400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100209,133500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100209,133600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100209,133700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100209,133800,0.6910,0.6917,0.6910,0.6917
NZDUSD,20100209,133900,0.6918,0.6926,0.6918,0.6925
NZDUSD,20100209,134000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100209,134100,0.6924,0.6925,0.6922,0.6924
NZDUSD,20100209,134200,0.6923,0.6927,0.6923,0.6927
NZDUSD,20100209,134300,0.6928,0.6931,0.6928,0.6931
NZDUSD,20100209,134400,0.6931,0.6932,0.6930,0.6932
NZDUSD,20100209,134500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100209,134600,0.6931,0.6935,0.6931,0.6932
NZDUSD,20100209,134700,0.6931,0.6934,0.6930,0.6934
NZDUSD,20100209,134800,0.6933,0.6933,0.6927,0.6927
NZDUSD,20100209,134900,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100209,135000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100209,135100,0.6923,0.6928,0.6923,0.6928
NZDUSD,20100209,135200,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100209,135300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100209,135400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100209,135500,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100209,135600,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100209,135700,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100209,135800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100209,135900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100209,140000,0.6926,0.6930,0.6926,0.6930
NZDUSD,20100209,140100,0.6929,0.6929,0.6923,0.6923
NZDUSD,20100209,140200,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100209,140300,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100209,140400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100209,140500,0.6926,0.6928,0.6925,0.6928
NZDUSD,20100209,140600,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100209,140700,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100209,140800,0.6923,0.6924,0.6922,0.6923
NZDUSD,20100209,140900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100209,141000,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100209,141100,0.6923,0.6926,0.6923,0.6925
NZDUSD,20100209,141200,0.6924,0.6926,0.6924,0.6924
NZDUSD,20100209,141300,0.6921,0.6922,0.6920,0.6920
NZDUSD,20100209,141400,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100209,141500,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100209,141600,0.6920,0.6921,0.6918,0.6918
NZDUSD,20100209,141700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100209,141800,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100209,141900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100209,142000,0.6918,0.6921,0.6918,0.6920
NZDUSD,20100209,142100,0.6919,0.6921,0.6919,0.6921
NZDUSD,20100209,142200,0.6921,0.6921,0.6918,0.6918
NZDUSD,20100209,142300,0.6918,0.6918,0.6914,0.6915
NZDUSD,20100209,142400,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100209,142500,0.6915,0.6916,0.6913,0.6915
NZDUSD,20100209,142600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100209,142700,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100209,142800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100209,142900,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100209,143000,0.6915,0.6918,0.6915,0.6917
NZDUSD,20100209,143100,0.6918,0.6919,0.6917,0.6919
NZDUSD,20100209,143200,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100209,143300,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100209,143400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100209,143500,0.6917,0.6919,0.6916,0.6919
NZDUSD,20100209,143600,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100209,143700,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100209,143800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100209,143900,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100209,144000,0.6919,0.6919,0.6916,0.6917
NZDUSD,20100209,144100,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100209,144200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100209,144300,0.6917,0.6918,0.6916,0.6918
NZDUSD,20100209,144400,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100209,144500,0.6916,0.6920,0.6916,0.6919
NZDUSD,20100209,144600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100209,144700,0.6918,0.6918,0.6915,0.6917
NZDUSD,20100209,144800,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100209,144900,0.6916,0.6916,0.6913,0.6914
NZDUSD,20100209,145000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100209,145100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100209,145200,0.6911,0.6911,0.6908,0.6909
NZDUSD,20100209,145300,0.6908,0.6910,0.6908,0.6909
NZDUSD,20100209,145400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100209,145500,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100209,145600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100209,145700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100209,145800,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100209,145900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100209,150000,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100209,150100,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100209,150200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100209,150300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100209,150400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100209,150500,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100209,150600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,150700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,150800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,150900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,151000,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100209,151100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100209,151200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,151300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100209,151400,0.6905,0.6906,0.6903,0.6904
NZDUSD,20100209,151500,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100209,151600,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100209,151700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100209,151800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100209,151900,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100209,152000,0.6903,0.6904,0.6903,0.6903
NZDUSD,20100209,152100,0.6902,0.6904,0.6902,0.6904
NZDUSD,20100209,152200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100209,152300,0.6906,0.6906,0.6905,0.6906
NZDUSD,20100209,152400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100209,152500,0.6908,0.6909,0.6908,0.6908
NZDUSD,20100209,152600,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100209,152700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100209,152800,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100209,152900,0.6912,0.6913,0.6912,0.6912
NZDUSD,20100209,153000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100209,153100,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100209,153200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100209,153300,0.6913,0.6913,0.6911,0.6912
NZDUSD,20100209,153400,0.6912,0.6919,0.6912,0.6919
NZDUSD,20100209,153500,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100209,153600,0.6918,0.6919,0.6917,0.6919
NZDUSD,20100209,153700,0.6919,0.6924,0.6919,0.6924
NZDUSD,20100209,153800,0.6923,0.6923,0.6920,0.6920
NZDUSD,20100209,153900,0.6919,0.6919,0.6916,0.6916
NZDUSD,20100209,154000,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100209,154100,0.6915,0.6918,0.6914,0.6914
NZDUSD,20100209,154200,0.6913,0.6913,0.6909,0.6913
NZDUSD,20100209,154300,0.6913,0.6913,0.6909,0.6911
NZDUSD,20100209,154400,0.6912,0.6913,0.6910,0.6913
NZDUSD,20100209,154500,0.6914,0.6915,0.6912,0.6913
NZDUSD,20100209,154600,0.6914,0.6916,0.6912,0.6912
NZDUSD,20100209,154700,0.6911,0.6913,0.6909,0.6913
NZDUSD,20100209,154800,0.6914,0.6915,0.6910,0.6910
NZDUSD,20100209,154900,0.6911,0.6913,0.6911,0.6911
NZDUSD,20100209,155000,0.6910,0.6910,0.6906,0.6907
NZDUSD,20100209,155100,0.6906,0.6910,0.6906,0.6908
NZDUSD,20100209,155200,0.6907,0.6907,0.6901,0.6902
NZDUSD,20100209,155300,0.6901,0.6906,0.6901,0.6906
NZDUSD,20100209,155400,0.6907,0.6909,0.6906,0.6906
NZDUSD,20100209,155500,0.6907,0.6910,0.6907,0.6908
NZDUSD,20100209,155600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20100209,155700,0.6910,0.6910,0.6906,0.6906
NZDUSD,20100209,155800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100209,155900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100209,160000,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100209,160100,0.6904,0.6904,0.6902,0.6904
NZDUSD,20100209,160200,0.6906,0.6906,0.6904,0.6906
NZDUSD,20100209,160300,0.6905,0.6905,0.6899,0.6899
NZDUSD,20100209,160400,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100209,160500,0.6898,0.6905,0.6898,0.6905
NZDUSD,20100209,160600,0.6906,0.6906,0.6904,0.6905
NZDUSD,20100209,160700,0.6905,0.6906,0.6904,0.6906
NZDUSD,20100209,160800,0.6906,0.6907,0.6905,0.6907
NZDUSD,20100209,160900,0.6908,0.6911,0.6908,0.6909
NZDUSD,20100209,161000,0.6908,0.6910,0.6908,0.6909
NZDUSD,20100209,161100,0.6909,0.6911,0.6908,0.6910
NZDUSD,20100209,161200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100209,161300,0.6912,0.6916,0.6912,0.6916
NZDUSD,20100209,161400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100209,161500,0.6917,0.6918,0.6915,0.6916
NZDUSD,20100209,161600,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100209,161700,0.6919,0.6919,0.6918,0.6919
NZDUSD,20100209,161800,0.6919,0.6923,0.6919,0.6923
NZDUSD,20100209,161900,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100209,162000,0.6923,0.6924,0.6922,0.6924
NZDUSD,20100209,162100,0.6923,0.6924,0.6921,0.6921
NZDUSD,20100209,162200,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100209,162300,0.6923,0.6923,0.6919,0.6920
NZDUSD,20100209,162400,0.6919,0.6921,0.6917,0.6917
NZDUSD,20100209,162500,0.6918,0.6921,0.6918,0.6921
NZDUSD,20100209,162600,0.6923,0.6923,0.6918,0.6918
NZDUSD,20100209,162700,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100209,162800,0.6919,0.6921,0.6917,0.6917
NZDUSD,20100209,162900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100209,163000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100209,163100,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100209,163200,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100209,163300,0.6921,0.6921,0.6918,0.6919
NZDUSD,20100209,163400,0.6919,0.6919,0.6911,0.6911
NZDUSD,20100209,163500,0.6912,0.6916,0.6912,0.6916
NZDUSD,20100209,163600,0.6917,0.6920,0.6916,0.6920
NZDUSD,20100209,163700,0.6919,0.6919,0.6914,0.6917
NZDUSD,20100209,163800,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100209,163900,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100209,164000,0.6916,0.6916,0.6913,0.6913
NZDUSD,20100209,164100,0.6912,0.6917,0.6912,0.6917
NZDUSD,20100209,164200,0.6918,0.6918,0.6911,0.6911
NZDUSD,20100209,164300,0.6910,0.6911,0.6908,0.6909
NZDUSD,20100209,164400,0.6908,0.6910,0.6903,0.6903
NZDUSD,20100209,164500,0.6902,0.6908,0.6902,0.6906
NZDUSD,20100209,164600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100209,164700,0.6907,0.6907,0.6903,0.6904
NZDUSD,20100209,164800,0.6905,0.6906,0.6903,0.6903
NZDUSD,20100209,164900,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100209,165000,0.6900,0.6903,0.6899,0.6903
NZDUSD,20100209,165100,0.6902,0.6903,0.6900,0.6903
NZDUSD,20100209,165200,0.6902,0.6902,0.6899,0.6902
NZDUSD,20100209,165300,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100209,165400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100209,165500,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100209,165600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100209,165700,0.6901,0.6901,0.6899,0.6900
NZDUSD,20100209,165800,0.6900,0.6900,0.6898,0.6899
NZDUSD,20100209,165900,0.6898,0.6898,0.6896,0.6898
NZDUSD,20100209,170000,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100209,170100,0.6900,0.6900,0.6896,0.6897
NZDUSD,20100209,170200,0.6897,0.6897,0.6893,0.6894
NZDUSD,20100209,170300,0.6895,0.6898,0.6895,0.6896
NZDUSD,20100209,170400,0.6896,0.6896,0.6894,0.6895
NZDUSD,20100209,170500,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100209,170600,0.6898,0.6898,0.6896,0.6898
NZDUSD,20100209,170700,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100209,170800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100209,170900,0.6896,0.6896,0.6888,0.6888
NZDUSD,20100209,171000,0.6887,0.6887,0.6885,0.6886
NZDUSD,20100209,171100,0.6887,0.6889,0.6885,0.6886
NZDUSD,20100209,171200,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100209,171300,0.6888,0.6891,0.6888,0.6889
NZDUSD,20100209,171400,0.6888,0.6888,0.6886,0.6888
NZDUSD,20100209,171500,0.6887,0.6891,0.6887,0.6891
NZDUSD,20100209,171600,0.6890,0.6890,0.6886,0.6888
NZDUSD,20100209,171700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100209,171800,0.6887,0.6891,0.6887,0.6888
NZDUSD,20100209,171900,0.6889,0.6890,0.6888,0.6888
NZDUSD,20100209,172000,0.6889,0.6891,0.6889,0.6889
NZDUSD,20100209,172100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100209,172200,0.6892,0.6892,0.6890,0.6892
NZDUSD,20100209,172300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100209,172400,0.6893,0.6893,0.6891,0.6891
NZDUSD,20100209,172500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100209,172600,0.6891,0.6891,0.6889,0.6890
NZDUSD,20100209,172700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100209,172800,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100209,172900,0.6889,0.6889,0.6885,0.6888
NZDUSD,20100209,173000,0.6887,0.6888,0.6886,0.6886
NZDUSD,20100209,173100,0.6887,0.6887,0.6882,0.6884
NZDUSD,20100209,173200,0.6883,0.6893,0.6883,0.6893
NZDUSD,20100209,173300,0.6891,0.6903,0.6890,0.6896
NZDUSD,20100209,173400,0.6895,0.6908,0.6895,0.6905
NZDUSD,20100209,173500,0.6904,0.6917,0.6903,0.6917
NZDUSD,20100209,173600,0.6916,0.6916,0.6912,0.6912
NZDUSD,20100209,173700,0.6913,0.6920,0.6912,0.6920
NZDUSD,20100209,173800,0.6919,0.6924,0.6914,0.6923
NZDUSD,20100209,173900,0.6924,0.6927,0.6922,0.6922
NZDUSD,20100209,174000,0.6921,0.6923,0.6917,0.6920
NZDUSD,20100209,174100,0.6919,0.6932,0.6919,0.6926
NZDUSD,20100209,174200,0.6927,0.6930,0.6923,0.6923
NZDUSD,20100209,174300,0.6921,0.6921,0.6915,0.6919
NZDUSD,20100209,174400,0.6920,0.6930,0.6920,0.6927
NZDUSD,20100209,174500,0.6928,0.6928,0.6918,0.6921
NZDUSD,20100209,174600,0.6923,0.6927,0.6919,0.6926
NZDUSD,20100209,174700,0.6924,0.6930,0.6920,0.6930
NZDUSD,20100209,174800,0.6929,0.6929,0.6924,0.6928
NZDUSD,20100209,174900,0.6927,0.6928,0.6925,0.6925
NZDUSD,20100209,175000,0.6926,0.6928,0.6925,0.6928
NZDUSD,20100209,175100,0.6930,0.6937,0.6926,0.6937
NZDUSD,20100209,175200,0.6938,0.6945,0.6938,0.6944
NZDUSD,20100209,175300,0.6944,0.6946,0.6942,0.6945
NZDUSD,20100209,175400,0.6944,0.6944,0.6939,0.6941
NZDUSD,20100209,175500,0.6940,0.6949,0.6940,0.6946
NZDUSD,20100209,175600,0.6947,0.6947,0.6943,0.6943
NZDUSD,20100209,175700,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100209,175800,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100209,175900,0.6941,0.6942,0.6939,0.6940
NZDUSD,20100209,180000,0.6939,0.6939,0.6937,0.6939
NZDUSD,20100209,180100,0.6939,0.6941,0.6938,0.6940
NZDUSD,20100209,180200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100209,180300,0.6941,0.6943,0.6941,0.6942
NZDUSD,20100209,180400,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100209,180500,0.6943,0.6949,0.6943,0.6948
NZDUSD,20100209,180600,0.6949,0.6952,0.6949,0.6949
NZDUSD,20100209,180700,0.6948,0.6954,0.6948,0.6954
NZDUSD,20100209,180800,0.6953,0.6955,0.6952,0.6953
NZDUSD,20100209,180900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100209,181000,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100209,181100,0.6951,0.6956,0.6951,0.6953
NZDUSD,20100209,181200,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100209,181300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100209,181400,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100209,181500,0.6956,0.6957,0.6955,0.6957
NZDUSD,20100209,181600,0.6958,0.6960,0.6958,0.6960
NZDUSD,20100209,181700,0.6960,0.6960,0.6956,0.6956
NZDUSD,20100209,181800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100209,181900,0.6959,0.6963,0.6959,0.6963
NZDUSD,20100209,182000,0.6964,0.6965,0.6963,0.6963
NZDUSD,20100209,182100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100209,182200,0.6963,0.6963,0.6960,0.6960
NZDUSD,20100209,182300,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100209,182400,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100209,182500,0.6953,0.6955,0.6953,0.6954
NZDUSD,20100209,182600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100209,182700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100209,182800,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100209,182900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100209,183000,0.6952,0.6955,0.6952,0.6954
NZDUSD,20100209,183100,0.6955,0.6958,0.6955,0.6957
NZDUSD,20100209,183200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100209,183300,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100209,183400,0.6958,0.6959,0.6957,0.6957
NZDUSD,20100209,183500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100209,183600,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100209,183700,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100209,183800,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100209,183900,0.6960,0.6961,0.6957,0.6957
NZDUSD,20100209,184000,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100209,184100,0.6955,0.6960,0.6955,0.6960
NZDUSD,20100209,184200,0.6959,0.6959,0.6934,0.6938
NZDUSD,20100209,184300,0.6940,0.6940,0.6935,0.6938
NZDUSD,20100209,184400,0.6937,0.6939,0.6934,0.6939
NZDUSD,20100209,184500,0.6942,0.6946,0.6941,0.6943
NZDUSD,20100209,184600,0.6942,0.6947,0.6939,0.6943
NZDUSD,20100209,184700,0.6942,0.6942,0.6935,0.6935
NZDUSD,20100209,184800,0.6936,0.6944,0.6936,0.6942
NZDUSD,20100209,184900,0.6941,0.6941,0.6933,0.6934
NZDUSD,20100209,185000,0.6935,0.6935,0.6930,0.6930
NZDUSD,20100209,185100,0.6929,0.6931,0.6928,0.6931
NZDUSD,20100209,185200,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100209,185300,0.6932,0.6934,0.6932,0.6933
NZDUSD,20100209,185400,0.6934,0.6939,0.6934,0.6936
NZDUSD,20100209,185500,0.6936,0.6936,0.6931,0.6933
NZDUSD,20100209,185600,0.6932,0.6932,0.6927,0.6928
NZDUSD,20100209,185700,0.6930,0.6936,0.6928,0.6933
NZDUSD,20100209,185800,0.6934,0.6939,0.6934,0.6939
NZDUSD,20100209,185900,0.6940,0.6942,0.6939,0.6940
NZDUSD,20100209,190000,0.6939,0.6939,0.6933,0.6939
NZDUSD,20100209,190100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100209,190200,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100209,190300,0.6940,0.6940,0.6933,0.6936
NZDUSD,20100209,190400,0.6935,0.6937,0.6934,0.6935
NZDUSD,20100209,190500,0.6936,0.6937,0.6934,0.6935
NZDUSD,20100209,190600,0.6936,0.6938,0.6934,0.6938
NZDUSD,20100209,190700,0.6939,0.6939,0.6933,0.6933
NZDUSD,20100209,190800,0.6934,0.6937,0.6934,0.6937
NZDUSD,20100209,190900,0.6936,0.6942,0.6936,0.6942
NZDUSD,20100209,191000,0.6941,0.6943,0.6939,0.6939
NZDUSD,20100209,191100,0.6940,0.6942,0.6940,0.6941
NZDUSD,20100209,191200,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100209,191300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100209,191400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100209,191500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100209,191600,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100209,191700,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100209,191800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100209,191900,0.6937,0.6938,0.6936,0.6936
NZDUSD,20100209,192000,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100209,192100,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100209,192200,0.6938,0.6938,0.6934,0.6935
NZDUSD,20100209,192300,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100209,192400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100209,192500,0.6934,0.6938,0.6934,0.6938
NZDUSD,20100209,192600,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100209,192700,0.6941,0.6942,0.6940,0.6941
NZDUSD,20100209,192800,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100209,192900,0.6940,0.6940,0.6936,0.6937
NZDUSD,20100209,193000,0.6938,0.6938,0.6935,0.6936
NZDUSD,20100209,193100,0.6937,0.6937,0.6933,0.6935
NZDUSD,20100209,193200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100209,193300,0.6936,0.6938,0.6935,0.6938
NZDUSD,20100209,193400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100209,193500,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100209,193600,0.6937,0.6938,0.6936,0.6938
NZDUSD,20100209,193700,0.6940,0.6941,0.6938,0.6938
NZDUSD,20100209,193800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100209,193900,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100209,194000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100209,194100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100209,194200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100209,194300,0.6936,0.6937,0.6934,0.6934
NZDUSD,20100209,194400,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100209,194500,0.6938,0.6938,0.6936,0.6937
NZDUSD,20100209,194600,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100209,194700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100209,194800,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100209,194900,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100209,195000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100209,195100,0.6939,0.6940,0.6938,0.6940
NZDUSD,20100209,195200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100209,195300,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100209,195400,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100209,195500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100209,195600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100209,195700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100209,195800,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100209,195900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100209,200000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100209,200100,0.6940,0.6942,0.6940,0.6941
NZDUSD,20100209,200200,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100209,200300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100209,200400,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100209,200500,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100209,200600,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100209,200700,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100209,200800,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100209,200900,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100209,201000,0.6936,0.6936,0.6933,0.6934
NZDUSD,20100209,201100,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100209,201200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100209,201300,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100209,201400,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100209,201500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100209,201600,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100209,201700,0.6931,0.6932,0.6930,0.6930
NZDUSD,20100209,201800,0.6929,0.6932,0.6928,0.6932
NZDUSD,20100209,201900,0.6932,0.6932,0.6930,0.6931
NZDUSD,20100209,202000,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100209,202100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100209,202200,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100209,202300,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100209,202400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100209,202500,0.6930,0.6931,0.6928,0.6928
NZDUSD,20100209,202600,0.6929,0.6930,0.6928,0.6930
NZDUSD,20100209,202700,0.6931,0.6933,0.6931,0.6932
NZDUSD,20100209,202800,0.6933,0.6935,0.6933,0.6934
NZDUSD,20100209,202900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100209,203000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100209,203100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100209,203200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100209,203300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100209,203400,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100209,203500,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100209,203600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100209,203700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100209,203800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100209,203900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100209,204000,0.6929,0.6929,0.6926,0.6926
NZDUSD,20100209,204100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100209,204200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100209,204300,0.6928,0.6933,0.6927,0.6932
NZDUSD,20100209,204400,0.6932,0.6932,0.6927,0.6927
NZDUSD,20100209,204500,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100209,204600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100209,204700,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100209,204800,0.6924,0.6926,0.6924,0.6924
NZDUSD,20100209,204900,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100209,205000,0.6924,0.6926,0.6924,0.6925
NZDUSD,20100209,205100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100209,205200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100209,205300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100209,205400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100209,205500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100209,205600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100209,205700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100209,205800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100209,205900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100209,210000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100209,210100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100209,210200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100209,210300,0.6923,0.6927,0.6923,0.6925
NZDUSD,20100209,210400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100209,210500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100209,210600,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100209,210700,0.6927,0.6928,0.6925,0.6928
NZDUSD,20100209,210800,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100209,210900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100209,211000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100209,211100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100209,211200,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100209,211300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100209,211400,0.6927,0.6928,0.6926,0.6928
NZDUSD,20100209,211500,0.6929,0.6932,0.6928,0.6928
NZDUSD,20100209,211600,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100209,211700,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100209,211800,0.6933,0.6936,0.6933,0.6936
NZDUSD,20100209,211900,0.6935,0.6939,0.6935,0.6939
NZDUSD,20100209,212000,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100209,212100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100209,212200,0.6939,0.6941,0.6939,0.6940
NZDUSD,20100209,212300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100209,212400,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100209,212500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100209,212600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100209,212700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100209,212800,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100209,212900,0.6941,0.6942,0.6940,0.6941
NZDUSD,20100209,213000,0.6942,0.6945,0.6942,0.6942
NZDUSD,20100209,213100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100209,213200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100209,213300,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100209,213400,0.6941,0.6946,0.6941,0.6946
NZDUSD,20100209,213500,0.6947,0.6951,0.6947,0.6951
NZDUSD,20100209,213600,0.6952,0.6952,0.6950,0.6951
NZDUSD,20100209,213700,0.6952,0.6956,0.6952,0.6956
NZDUSD,20100209,213800,0.6957,0.6960,0.6957,0.6957
NZDUSD,20100209,213900,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100209,214000,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100209,214100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100209,214200,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100209,214300,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100209,214400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100209,214500,0.6955,0.6956,0.6952,0.6952
NZDUSD,20100209,214600,0.6953,0.6953,0.6950,0.6952
NZDUSD,20100209,214700,0.6951,0.6952,0.6951,0.6951
NZDUSD,20100209,214800,0.6952,0.6954,0.6951,0.6954
NZDUSD,20100209,214900,0.6954,0.6954,0.6951,0.6952
NZDUSD,20100209,215000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100209,215100,0.6951,0.6952,0.6950,0.6952
NZDUSD,20100209,215200,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100209,215300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100209,215400,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100209,215500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,215600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100209,215700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100209,215800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100209,215900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100209,220000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100209,220100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100209,220200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100209,220300,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100209,220400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100209,220500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100209,220600,0.6955,0.6955,0.6953,0.6954
NZDUSD,20100209,220700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100209,220800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100209,220900,0.6952,0.6952,0.6948,0.6948
NZDUSD,20100209,221000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100209,221100,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100209,221200,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100209,221300,0.6948,0.6952,0.6948,0.6951
NZDUSD,20100209,221400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100209,221500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100209,221600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100209,221700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100209,221800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100209,221900,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100209,222000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100209,222100,0.6945,0.6948,0.6944,0.6948
NZDUSD,20100209,222200,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100209,222300,0.6946,0.6947,0.6945,0.6946
NZDUSD,20100209,222400,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100209,222500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100209,222600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,222700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,222800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,222900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,223000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100209,223100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,223200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100209,223300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100209,223400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100209,223500,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100209,223600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,223700,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100209,223800,0.6951,0.6953,0.6949,0.6949
NZDUSD,20100209,223900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100209,224000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100209,224100,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100209,224200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100209,224300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100209,224400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,224500,0.6949,0.6950,0.6946,0.6947
NZDUSD,20100209,224600,0.6947,0.6947,0.6944,0.6945
NZDUSD,20100209,224700,0.6946,0.6950,0.6946,0.6949
NZDUSD,20100209,224800,0.6949,0.6951,0.6949,0.6950
NZDUSD,20100209,224900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100209,225000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100209,225100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100209,225200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100209,225300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100209,225400,0.6951,0.6954,0.6951,0.6954
NZDUSD,20100209,225500,0.6953,0.6956,0.6953,0.6956
NZDUSD,20100209,225600,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100209,225700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100209,225800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,225900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100209,230000,0.6960,0.6960,0.6957,0.6959
NZDUSD,20100209,230100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100209,230200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,230300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,230400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,230500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,230600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,230700,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100209,230800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,230900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,231000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,231100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100209,231200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,231300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,231400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,231500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,231600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,231700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,231800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100209,231900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,232000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100209,232100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100209,232200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,232300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,232400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,232500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100209,232600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,232700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,232800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100209,232900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100209,233000,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100209,233100,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100209,233200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100209,233300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100209,233400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100209,233500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100209,233600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100209,233700,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100209,233800,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100209,233900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100209,234000,0.6961,0.6964,0.6961,0.6964
NZDUSD,20100209,234100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100209,234200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100209,234300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100209,234400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100209,234500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100209,234600,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100209,234700,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100209,234800,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100209,234900,0.6959,0.6960,0.6958,0.6958
NZDUSD,20100209,235000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100209,235100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100209,235200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100209,235300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100209,235400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100209,235500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100209,235600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100209,235700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100209,235800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100209,235900,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100210,000000,0.6962,0.6962,0.6960,0.6960
NZDJPY,20100209,000100,60.94,60.94,60.91,60.93
NZDJPY,20100209,000200,60.92,60.93,60.92,60.93
NZDJPY,20100209,000300,60.92,60.93,60.91,60.91
NZDJPY,20100209,000400,60.90,60.91,60.90,60.91
NZDJPY,20100209,000500,60.91,60.92,60.91,60.92
NZDJPY,20100209,000600,60.91,60.94,60.91,60.94
NZDJPY,20100209,000700,60.93,60.94,60.92,60.92
NZDJPY,20100209,000800,60.93,60.93,60.92,60.92
NZDJPY,20100209,000900,60.93,60.93,60.92,60.92
NZDJPY,20100209,001000,60.92,60.92,60.92,60.92
NZDJPY,20100209,001100,60.93,60.93,60.91,60.91
NZDJPY,20100209,001200,60.90,60.90,60.88,60.88
NZDJPY,20100209,001300,60.88,60.88,60.88,60.88
NZDJPY,20100209,001400,60.88,60.88,60.88,60.88
NZDJPY,20100209,001500,60.88,60.88,60.88,60.88
NZDJPY,20100209,001600,60.88,60.89,60.88,60.88
NZDJPY,20100209,001700,60.88,60.90,60.88,60.90
NZDJPY,20100209,001800,60.91,60.91,60.91,60.91
NZDJPY,20100209,001900,60.91,60.91,60.90,60.90
NZDJPY,20100209,002000,60.91,60.91,60.90,60.91
NZDJPY,20100209,002100,60.90,60.90,60.89,60.90
NZDJPY,20100209,002200,60.89,60.89,60.88,60.88
NZDJPY,20100209,002300,60.88,60.88,60.87,60.87
NZDJPY,20100209,002400,60.88,60.88,60.87,60.88
NZDJPY,20100209,002500,60.89,60.89,60.89,60.89
NZDJPY,20100209,002600,60.90,60.94,60.90,60.94
NZDJPY,20100209,002700,60.93,60.93,60.93,60.93
NZDJPY,20100209,002800,60.93,60.93,60.93,60.93
NZDJPY,20100209,002900,60.93,60.94,60.93,60.94
NZDJPY,20100209,003000,60.92,60.93,60.91,60.91
NZDJPY,20100209,003100,60.90,60.91,60.90,60.90
NZDJPY,20100209,003200,60.89,60.89,60.87,60.87
NZDJPY,20100209,003300,60.87,60.87,60.87,60.87
NZDJPY,20100209,003400,60.86,60.87,60.85,60.87
NZDJPY,20100209,003500,60.88,60.88,60.88,60.88
NZDJPY,20100209,003600,60.88,60.88,60.88,60.88
NZDJPY,20100209,003700,60.89,60.90,60.89,60.90
NZDJPY,20100209,003800,60.90,60.90,60.90,60.90
NZDJPY,20100209,003900,60.90,60.91,60.90,60.91
NZDJPY,20100209,004000,60.92,60.94,60.92,60.94
NZDJPY,20100209,004100,60.95,60.97,60.95,60.96
NZDJPY,20100209,004200,60.95,60.96,60.95,60.96
NZDJPY,20100209,004300,60.97,60.97,60.97,60.97
NZDJPY,20100209,004400,60.98,60.98,60.98,60.98
NZDJPY,20100209,004500,60.97,60.97,60.97,60.97
NZDJPY,20100209,004600,60.97,60.97,60.97,60.97
NZDJPY,20100209,004700,60.97,60.97,60.96,60.96
NZDJPY,20100209,004800,60.97,60.99,60.97,60.97
NZDJPY,20100209,004900,60.97,60.97,60.97,60.97
NZDJPY,20100209,005000,60.96,60.96,60.95,60.95
NZDJPY,20100209,005100,60.95,60.95,60.92,60.92
NZDJPY,20100209,005200,60.91,60.92,60.91,60.92
NZDJPY,20100209,005300,60.92,60.92,60.91,60.91
NZDJPY,20100209,005400,60.92,60.92,60.90,60.91
NZDJPY,20100209,005500,60.90,60.90,60.90,60.90
NZDJPY,20100209,005600,60.90,60.90,60.89,60.89
NZDJPY,20100209,005700,60.89,60.89,60.89,60.89
NZDJPY,20100209,005800,60.88,60.89,60.87,60.88
NZDJPY,20100209,005900,60.87,60.88,60.87,60.88
NZDJPY,20100209,010000,60.87,60.87,60.86,60.87
NZDJPY,20100209,010100,60.86,60.87,60.86,60.87
NZDJPY,20100209,010200,60.88,60.88,60.87,60.87
NZDJPY,20100209,010300,60.87,60.88,60.87,60.87
NZDJPY,20100209,010400,60.88,60.88,60.88,60.88
NZDJPY,20100209,010500,60.89,60.89,60.89,60.89
NZDJPY,20100209,010600,60.89,60.92,60.89,60.92
NZDJPY,20100209,010700,60.93,60.94,60.90,60.90
NZDJPY,20100209,010800,60.89,60.90,60.89,60.90
NZDJPY,20100209,010900,60.91,60.96,60.91,60.96
NZDJPY,20100209,011000,60.97,60.97,60.94,60.97
NZDJPY,20100209,011100,60.96,60.98,60.96,60.98
NZDJPY,20100209,011200,60.97,61.00,60.97,60.98
NZDJPY,20100209,011300,60.97,60.99,60.97,60.99
NZDJPY,20100209,011400,60.98,60.99,60.98,60.99
NZDJPY,20100209,011500,61.00,61.01,61.00,61.01
NZDJPY,20100209,011600,61.02,61.02,61.00,61.01
NZDJPY,20100209,011700,61.02,61.02,61.02,61.02
NZDJPY,20100209,011800,61.03,61.05,61.03,61.05
NZDJPY,20100209,011900,61.04,61.07,61.04,61.07
NZDJPY,20100209,012000,61.06,61.09,61.06,61.09
NZDJPY,20100209,012100,61.08,61.10,61.08,61.09
NZDJPY,20100209,012200,61.10,61.11,61.08,61.08
NZDJPY,20100209,012300,61.09,61.11,61.08,61.11
NZDJPY,20100209,012400,61.10,61.10,61.10,61.10
NZDJPY,20100209,012500,61.09,61.09,61.08,61.08
NZDJPY,20100209,012600,61.07,61.07,61.04,61.04
NZDJPY,20100209,012700,61.05,61.05,61.04,61.04
NZDJPY,20100209,012800,61.04,61.05,61.04,61.05
NZDJPY,20100209,012900,61.06,61.09,61.06,61.09
NZDJPY,20100209,013000,61.08,61.08,61.08,61.08
NZDJPY,20100209,013100,61.08,61.09,61.08,61.09
NZDJPY,20100209,013200,61.09,61.09,61.08,61.08
NZDJPY,20100209,013300,61.07,61.07,61.06,61.06
NZDJPY,20100209,013400,61.06,61.06,61.06,61.06
NZDJPY,20100209,013500,61.07,61.08,61.07,61.08
NZDJPY,20100209,013600,61.09,61.12,61.09,61.12
NZDJPY,20100209,013700,61.11,61.11,61.10,61.10
NZDJPY,20100209,013800,61.09,61.09,61.09,61.09
NZDJPY,20100209,013900,61.09,61.09,61.09,61.09
NZDJPY,20100209,014000,61.09,61.10,61.09,61.10
NZDJPY,20100209,014100,61.11,61.11,61.10,61.11
NZDJPY,20100209,014200,61.10,61.11,61.10,61.11
NZDJPY,20100209,014300,61.11,61.11,61.10,61.11
NZDJPY,20100209,014400,61.10,61.10,61.10,61.10
NZDJPY,20100209,014500,61.10,61.10,61.08,61.08
NZDJPY,20100209,014600,61.07,61.07,61.07,61.07
NZDJPY,20100209,014700,61.07,61.09,61.07,61.09
NZDJPY,20100209,014800,61.08,61.09,61.08,61.08
NZDJPY,20100209,014900,61.09,61.09,61.07,61.07
NZDJPY,20100209,015000,61.06,61.06,61.06,61.06
NZDJPY,20100209,015100,61.05,61.05,61.01,61.02
NZDJPY,20100209,015200,61.01,61.01,61.00,61.00
NZDJPY,20100209,015300,61.01,61.01,61.01,61.01
NZDJPY,20100209,015400,61.01,61.02,61.00,61.01
NZDJPY,20100209,015500,61.00,61.01,60.99,60.99
NZDJPY,20100209,015600,60.98,60.99,60.97,60.97
NZDJPY,20100209,015700,60.96,60.96,60.94,60.96
NZDJPY,20100209,015800,60.95,60.95,60.93,60.94
NZDJPY,20100209,015900,60.95,60.95,60.94,60.94
NZDJPY,20100209,020000,60.95,60.96,60.93,60.94
NZDJPY,20100209,020100,60.93,60.96,60.93,60.96
NZDJPY,20100209,020200,60.97,60.99,60.97,60.99
NZDJPY,20100209,020300,61.00,61.00,60.99,60.99
NZDJPY,20100209,020400,60.98,60.98,60.96,60.97
NZDJPY,20100209,020500,60.98,60.98,60.98,60.98
NZDJPY,20100209,020600,60.98,61.00,60.98,61.00
NZDJPY,20100209,020700,61.01,61.02,61.00,61.02
NZDJPY,20100209,020800,61.01,61.02,61.00,61.00
NZDJPY,20100209,020900,61.01,61.02,61.01,61.02
NZDJPY,20100209,021000,61.01,61.01,60.99,60.99
NZDJPY,20100209,021100,60.99,60.99,60.99,60.99
NZDJPY,20100209,021200,60.99,60.99,60.99,60.99
NZDJPY,20100209,021300,60.98,60.99,60.98,60.98
NZDJPY,20100209,021400,60.97,60.97,60.96,60.96
NZDJPY,20100209,021500,60.95,60.95,60.93,60.93
NZDJPY,20100209,021600,60.92,60.93,60.92,60.92
NZDJPY,20100209,021700,60.91,60.91,60.89,60.89
NZDJPY,20100209,021800,60.90,60.90,60.88,60.88
NZDJPY,20100209,021900,60.89,60.90,60.88,60.89
NZDJPY,20100209,022000,60.90,60.91,60.90,60.91
NZDJPY,20100209,022100,60.91,60.93,60.91,60.93
NZDJPY,20100209,022200,60.92,60.92,60.92,60.92
NZDJPY,20100209,022300,60.93,60.94,60.93,60.94
NZDJPY,20100209,022400,60.95,60.95,60.94,60.94
NZDJPY,20100209,022500,60.94,60.94,60.92,60.93
NZDJPY,20100209,022600,60.92,60.93,60.92,60.93
NZDJPY,20100209,022700,60.94,60.94,60.94,60.94
NZDJPY,20100209,022800,60.95,60.95,60.95,60.95
NZDJPY,20100209,022900,60.95,60.98,60.95,60.98
NZDJPY,20100209,023000,60.99,61.00,60.99,60.99
NZDJPY,20100209,023100,60.98,60.99,60.98,60.99
NZDJPY,20100209,023200,60.99,60.99,60.99,60.99
NZDJPY,20100209,023300,61.00,61.02,61.00,61.00
NZDJPY,20100209,023400,61.01,61.01,61.00,61.00
NZDJPY,20100209,023500,60.99,61.01,60.99,61.01
NZDJPY,20100209,023600,61.02,61.04,61.02,61.03
NZDJPY,20100209,023700,61.04,61.04,61.03,61.03
NZDJPY,20100209,023800,61.04,61.04,61.02,61.02
NZDJPY,20100209,023900,61.02,61.03,61.02,61.03
NZDJPY,20100209,024000,61.02,61.03,61.02,61.02
NZDJPY,20100209,024100,61.02,61.02,61.02,61.02
NZDJPY,20100209,024200,61.03,61.03,61.02,61.02
NZDJPY,20100209,024300,61.01,61.01,61.00,61.01
NZDJPY,20100209,024400,61.01,61.01,61.01,61.01
NZDJPY,20100209,024500,61.02,61.02,61.01,61.01
NZDJPY,20100209,024600,61.02,61.06,61.02,61.06
NZDJPY,20100209,024700,61.05,61.05,61.04,61.04
NZDJPY,20100209,024800,61.05,61.06,61.05,61.06
NZDJPY,20100209,024900,61.07,61.08,61.07,61.08
NZDJPY,20100209,025000,61.09,61.09,61.08,61.09
NZDJPY,20100209,025100,61.09,61.09,61.06,61.06
NZDJPY,20100209,025200,61.05,61.05,61.04,61.04
NZDJPY,20100209,025300,61.03,61.04,61.03,61.04
NZDJPY,20100209,025400,61.04,61.04,61.03,61.03
NZDJPY,20100209,025500,61.04,61.09,61.04,61.08
NZDJPY,20100209,025600,61.09,61.09,61.07,61.08
NZDJPY,20100209,025700,61.09,61.09,61.09,61.09
NZDJPY,20100209,025800,61.10,61.11,61.10,61.10
NZDJPY,20100209,025900,61.09,61.11,61.09,61.11
NZDJPY,20100209,030000,61.10,61.11,61.09,61.11
NZDJPY,20100209,030100,61.12,61.14,61.12,61.13
NZDJPY,20100209,030200,61.14,61.18,61.14,61.18
NZDJPY,20100209,030300,61.19,61.20,61.18,61.18
NZDJPY,20100209,030400,61.17,61.17,61.15,61.16
NZDJPY,20100209,030500,61.17,61.19,61.17,61.19
NZDJPY,20100209,030600,61.18,61.19,61.18,61.19
NZDJPY,20100209,030700,61.20,61.26,61.20,61.23
NZDJPY,20100209,030800,61.22,61.22,61.21,61.21
NZDJPY,20100209,030900,61.22,61.22,61.22,61.22
NZDJPY,20100209,031000,61.21,61.24,61.21,61.24
NZDJPY,20100209,031100,61.25,61.25,61.24,61.24
NZDJPY,20100209,031200,61.24,61.24,61.24,61.24
NZDJPY,20100209,031300,61.23,61.23,61.20,61.20
NZDJPY,20100209,031400,61.21,61.21,61.20,61.20
NZDJPY,20100209,031500,61.20,61.20,61.20,61.20
NZDJPY,20100209,031600,61.21,61.22,61.21,61.21
NZDJPY,20100209,031700,61.22,61.22,61.22,61.22
NZDJPY,20100209,031800,61.23,61.23,61.22,61.23
NZDJPY,20100209,031900,61.24,61.24,61.22,61.23
NZDJPY,20100209,032000,61.22,61.24,61.21,61.24
NZDJPY,20100209,032100,61.25,61.25,61.23,61.23
NZDJPY,20100209,032200,61.24,61.25,61.24,61.24
NZDJPY,20100209,032300,61.23,61.24,61.21,61.21
NZDJPY,20100209,032400,61.21,61.21,61.18,61.18
NZDJPY,20100209,032500,61.19,61.19,61.18,61.18
NZDJPY,20100209,032600,61.19,61.20,61.18,61.20
NZDJPY,20100209,032700,61.19,61.20,61.19,61.20
NZDJPY,20100209,032800,61.20,61.20,61.20,61.20
NZDJPY,20100209,032900,61.20,61.20,61.17,61.17
NZDJPY,20100209,033000,61.16,61.17,61.16,61.16
NZDJPY,20100209,033100,61.17,61.17,61.16,61.17
NZDJPY,20100209,033200,61.16,61.16,61.16,61.16
NZDJPY,20100209,033300,61.17,61.17,61.17,61.17
NZDJPY,20100209,033400,61.17,61.17,61.16,61.17
NZDJPY,20100209,033500,61.18,61.18,61.18,61.18
NZDJPY,20100209,033600,61.18,61.19,61.18,61.19
NZDJPY,20100209,033700,61.18,61.19,61.17,61.17
NZDJPY,20100209,033800,61.16,61.17,61.15,61.17
NZDJPY,20100209,033900,61.16,61.16,61.15,61.15
NZDJPY,20100209,034000,61.13,61.14,61.13,61.14
NZDJPY,20100209,034100,61.15,61.15,61.14,61.14
NZDJPY,20100209,034200,61.15,61.16,61.15,61.15
NZDJPY,20100209,034300,61.15,61.15,61.15,61.15
NZDJPY,20100209,034400,61.14,61.14,61.11,61.13
NZDJPY,20100209,034500,61.12,61.16,61.12,61.16
NZDJPY,20100209,034600,61.15,61.15,61.12,61.12
NZDJPY,20100209,034700,61.13,61.15,61.13,61.14
NZDJPY,20100209,034800,61.13,61.13,61.12,61.12
NZDJPY,20100209,034900,61.13,61.14,61.13,61.14
NZDJPY,20100209,035000,61.13,61.17,61.13,61.16
NZDJPY,20100209,035100,61.15,61.16,61.15,61.16
NZDJPY,20100209,035200,61.15,61.16,61.15,61.16
NZDJPY,20100209,035300,61.15,61.16,61.15,61.15
NZDJPY,20100209,035400,61.16,61.17,61.16,61.17
NZDJPY,20100209,035500,61.17,61.17,61.15,61.16
NZDJPY,20100209,035600,61.15,61.16,61.15,61.16
NZDJPY,20100209,035700,61.15,61.15,61.13,61.13
NZDJPY,20100209,035800,61.12,61.12,61.12,61.12
NZDJPY,20100209,035900,61.12,61.13,61.12,61.13
NZDJPY,20100209,040000,61.13,61.13,61.12,61.13
NZDJPY,20100209,040100,61.13,61.13,61.13,61.13
NZDJPY,20100209,040200,61.13,61.13,61.13,61.13
NZDJPY,20100209,040300,61.14,61.14,61.12,61.12
NZDJPY,20100209,040400,61.12,61.12,61.12,61.12
NZDJPY,20100209,040500,61.13,61.13,61.12,61.12
NZDJPY,20100209,040600,61.11,61.12,61.10,61.10
NZDJPY,20100209,040700,61.09,61.10,61.09,61.09
NZDJPY,20100209,040800,61.10,61.10,61.09,61.10
NZDJPY,20100209,040900,61.11,61.12,61.11,61.12
NZDJPY,20100209,041000,61.12,61.12,61.12,61.12
NZDJPY,20100209,041100,61.12,61.12,61.12,61.12
NZDJPY,20100209,041200,61.12,61.12,61.12,61.12
NZDJPY,20100209,041300,61.11,61.12,61.11,61.11
NZDJPY,20100209,041400,61.12,61.12,61.12,61.12
NZDJPY,20100209,041500,61.11,61.12,61.11,61.11
NZDJPY,20100209,041600,61.10,61.12,61.10,61.12
NZDJPY,20100209,041700,61.12,61.12,61.12,61.12
NZDJPY,20100209,041800,61.13,61.13,61.13,61.13
NZDJPY,20100209,041900,61.12,61.13,61.11,61.13
NZDJPY,20100209,042000,61.12,61.12,61.12,61.12
NZDJPY,20100209,042100,61.12,61.12,61.12,61.12
NZDJPY,20100209,042200,61.11,61.12,61.11,61.12
NZDJPY,20100209,042300,61.11,61.12,61.11,61.11
NZDJPY,20100209,042400,61.12,61.12,61.12,61.12
NZDJPY,20100209,042500,61.12,61.12,61.12,61.12
NZDJPY,20100209,042600,61.12,61.12,61.12,61.12
NZDJPY,20100209,042700,61.12,61.12,61.12,61.12
NZDJPY,20100209,042800,61.12,61.13,61.12,61.13
NZDJPY,20100209,042900,61.12,61.12,61.12,61.12
NZDJPY,20100209,043000,61.12,61.12,61.12,61.12
NZDJPY,20100209,043100,61.13,61.13,61.12,61.12
NZDJPY,20100209,043200,61.13,61.14,61.12,61.14
NZDJPY,20100209,043300,61.15,61.17,61.15,61.17
NZDJPY,20100209,043400,61.18,61.20,61.18,61.20
NZDJPY,20100209,043500,61.19,61.20,61.19,61.20
NZDJPY,20100209,043600,61.21,61.23,61.21,61.22
NZDJPY,20100209,043700,61.21,61.21,61.20,61.20
NZDJPY,20100209,043800,61.19,61.19,61.19,61.19
NZDJPY,20100209,043900,61.19,61.20,61.19,61.20
NZDJPY,20100209,044000,61.19,61.19,61.19,61.19
NZDJPY,20100209,044100,61.19,61.19,61.18,61.18
NZDJPY,20100209,044200,61.19,61.20,61.19,61.20
NZDJPY,20100209,044300,61.21,61.22,61.20,61.20
NZDJPY,20100209,044400,61.20,61.20,61.17,61.17
NZDJPY,20100209,044500,61.16,61.17,61.16,61.16
NZDJPY,20100209,044600,61.17,61.17,61.17,61.17
NZDJPY,20100209,044700,61.17,61.17,61.16,61.16
NZDJPY,20100209,044800,61.15,61.16,61.15,61.16
NZDJPY,20100209,044900,61.15,61.16,61.15,61.16
NZDJPY,20100209,045000,61.15,61.16,61.15,61.16
NZDJPY,20100209,045100,61.15,61.15,61.15,61.15
NZDJPY,20100209,045200,61.15,61.17,61.15,61.16
NZDJPY,20100209,045300,61.17,61.17,61.16,61.16
NZDJPY,20100209,045400,61.16,61.16,61.16,61.16
NZDJPY,20100209,045500,61.16,61.16,61.15,61.16
NZDJPY,20100209,045600,61.15,61.16,61.15,61.15
NZDJPY,20100209,045700,61.16,61.17,61.16,61.17
NZDJPY,20100209,045800,61.18,61.19,61.18,61.19
NZDJPY,20100209,045900,61.20,61.22,61.19,61.22
NZDJPY,20100209,050000,61.23,61.25,61.23,61.23
NZDJPY,20100209,050100,61.22,61.23,61.20,61.20
NZDJPY,20100209,050200,61.19,61.20,61.19,61.19
NZDJPY,20100209,050300,61.18,61.19,61.18,61.19
NZDJPY,20100209,050400,61.18,61.18,61.17,61.17
NZDJPY,20100209,050500,61.17,61.17,61.16,61.16
NZDJPY,20100209,050600,61.15,61.16,61.15,61.15
NZDJPY,20100209,050700,61.16,61.16,61.15,61.15
NZDJPY,20100209,050800,61.14,61.14,61.12,61.12
NZDJPY,20100209,050900,61.13,61.13,61.12,61.12
NZDJPY,20100209,051000,61.13,61.13,61.12,61.13
NZDJPY,20100209,051100,61.14,61.14,61.13,61.13
NZDJPY,20100209,051200,61.13,61.13,61.13,61.13
NZDJPY,20100209,051300,61.14,61.14,61.14,61.14
NZDJPY,20100209,051400,61.14,61.15,61.14,61.15
NZDJPY,20100209,051500,61.15,61.15,61.15,61.15
NZDJPY,20100209,051600,61.15,61.16,61.14,61.16
NZDJPY,20100209,051700,61.15,61.15,61.14,61.15
NZDJPY,20100209,051800,61.16,61.16,61.16,61.16
NZDJPY,20100209,051900,61.17,61.17,61.17,61.17
NZDJPY,20100209,052000,61.17,61.18,61.17,61.18
NZDJPY,20100209,052100,61.19,61.19,61.18,61.19
NZDJPY,20100209,052200,61.18,61.19,61.18,61.19
NZDJPY,20100209,052300,61.20,61.22,61.20,61.22
NZDJPY,20100209,052400,61.23,61.23,61.23,61.23
NZDJPY,20100209,052500,61.23,61.23,61.23,61.23
NZDJPY,20100209,052600,61.24,61.26,61.24,61.25
NZDJPY,20100209,052700,61.25,61.25,61.24,61.24
NZDJPY,20100209,052800,61.24,61.24,61.24,61.24
NZDJPY,20100209,052900,61.23,61.23,61.23,61.23
NZDJPY,20100209,053000,61.23,61.24,61.23,61.24
NZDJPY,20100209,053100,61.24,61.24,61.22,61.22
NZDJPY,20100209,053200,61.22,61.22,61.22,61.22
NZDJPY,20100209,053300,61.22,61.22,61.22,61.22
NZDJPY,20100209,053400,61.21,61.23,61.21,61.22
NZDJPY,20100209,053500,61.21,61.22,61.21,61.22
NZDJPY,20100209,053600,61.22,61.22,61.22,61.22
NZDJPY,20100209,053700,61.22,61.23,61.22,61.23
NZDJPY,20100209,053800,61.23,61.23,61.23,61.23
NZDJPY,20100209,053900,61.23,61.23,61.23,61.23
NZDJPY,20100209,054000,61.22,61.23,61.22,61.23
NZDJPY,20100209,054100,61.23,61.23,61.23,61.23
NZDJPY,20100209,054200,61.22,61.23,61.22,61.22
NZDJPY,20100209,054300,61.23,61.23,61.22,61.23
NZDJPY,20100209,054400,61.22,61.23,61.22,61.22
NZDJPY,20100209,054500,61.21,61.21,61.20,61.20
NZDJPY,20100209,054600,61.21,61.22,61.20,61.22
NZDJPY,20100209,054700,61.21,61.21,61.21,61.21
NZDJPY,20100209,054800,61.21,61.21,61.21,61.21
NZDJPY,20100209,054900,61.21,61.21,61.21,61.21
NZDJPY,20100209,055000,61.22,61.22,61.21,61.21
NZDJPY,20100209,055100,61.21,61.21,61.21,61.21
NZDJPY,20100209,055200,61.21,61.21,61.21,61.21
NZDJPY,20100209,055300,61.21,61.22,61.21,61.22
NZDJPY,20100209,055400,61.22,61.22,61.21,61.21
NZDJPY,20100209,055500,61.21,61.21,61.21,61.21
NZDJPY,20100209,055600,61.22,61.23,61.22,61.22
NZDJPY,20100209,055700,61.23,61.23,61.22,61.22
NZDJPY,20100209,055800,61.23,61.23,61.21,61.21
NZDJPY,20100209,055900,61.20,61.20,61.20,61.20
NZDJPY,20100209,060000,61.21,61.24,61.20,61.24
NZDJPY,20100209,060100,61.23,61.25,61.23,61.25
NZDJPY,20100209,060200,61.24,61.24,61.24,61.24
NZDJPY,20100209,060300,61.23,61.25,61.23,61.25
NZDJPY,20100209,060400,61.24,61.24,61.24,61.24
NZDJPY,20100209,060500,61.24,61.24,61.24,61.24
NZDJPY,20100209,060600,61.24,61.24,61.24,61.24
NZDJPY,20100209,060700,61.24,61.24,61.23,61.24
NZDJPY,20100209,060800,61.25,61.25,61.24,61.24
NZDJPY,20100209,060900,61.24,61.24,61.24,61.24
NZDJPY,20100209,061000,61.24,61.24,61.24,61.24
NZDJPY,20100209,061100,61.25,61.25,61.24,61.24
NZDJPY,20100209,061200,61.25,61.26,61.25,61.25
NZDJPY,20100209,061300,61.26,61.28,61.26,61.28
NZDJPY,20100209,061400,61.27,61.27,61.27,61.27
NZDJPY,20100209,061500,61.27,61.27,61.26,61.26
NZDJPY,20100209,061600,61.27,61.27,61.26,61.26
NZDJPY,20100209,061700,61.26,61.26,61.26,61.26
NZDJPY,20100209,061800,61.25,61.25,61.25,61.25
NZDJPY,20100209,061900,61.26,61.27,61.26,61.26
NZDJPY,20100209,062000,61.25,61.26,61.25,61.25
NZDJPY,20100209,062100,61.26,61.32,61.26,61.32
NZDJPY,20100209,062200,61.33,61.34,61.32,61.34
NZDJPY,20100209,062300,61.35,61.39,61.35,61.39
NZDJPY,20100209,062400,61.40,61.40,61.38,61.39
NZDJPY,20100209,062500,61.38,61.38,61.35,61.35
NZDJPY,20100209,062600,61.34,61.37,61.34,61.37
NZDJPY,20100209,062700,61.38,61.38,61.34,61.34
NZDJPY,20100209,062800,61.35,61.37,61.35,61.35
NZDJPY,20100209,062900,61.36,61.47,61.36,61.47
NZDJPY,20100209,063000,61.45,61.47,61.45,61.47
NZDJPY,20100209,063100,61.46,61.47,61.45,61.45
NZDJPY,20100209,063200,61.45,61.45,61.44,61.44
NZDJPY,20100209,063300,61.45,61.45,61.45,61.45
NZDJPY,20100209,063400,61.46,61.51,61.46,61.50
NZDJPY,20100209,063500,61.51,61.55,61.50,61.55
NZDJPY,20100209,063600,61.54,61.54,61.48,61.48
NZDJPY,20100209,063700,61.49,61.49,61.49,61.49
NZDJPY,20100209,063800,61.48,61.53,61.48,61.52
NZDJPY,20100209,063900,61.53,61.62,61.53,61.62
NZDJPY,20100209,064000,61.61,61.61,61.60,61.60
NZDJPY,20100209,064100,61.59,61.59,61.55,61.55
NZDJPY,20100209,064200,61.54,61.54,61.53,61.53
NZDJPY,20100209,064300,61.52,61.52,61.50,61.51
NZDJPY,20100209,064400,61.52,61.53,61.48,61.48
NZDJPY,20100209,064500,61.49,61.51,61.48,61.50
NZDJPY,20100209,064600,61.49,61.49,61.47,61.47
NZDJPY,20100209,064700,61.46,61.46,61.45,61.46
NZDJPY,20100209,064800,61.47,61.47,61.47,61.47
NZDJPY,20100209,064900,61.48,61.49,61.48,61.48
NZDJPY,20100209,065000,61.48,61.48,61.48,61.48
NZDJPY,20100209,065100,61.47,61.48,61.47,61.47
NZDJPY,20100209,065200,61.48,61.48,61.44,61.44
NZDJPY,20100209,065300,61.45,61.46,61.44,61.45
NZDJPY,20100209,065400,61.46,61.47,61.45,61.47
NZDJPY,20100209,065500,61.48,61.48,61.44,61.44
NZDJPY,20100209,065600,61.45,61.45,61.45,61.45
NZDJPY,20100209,065700,61.44,61.45,61.43,61.45
NZDJPY,20100209,065800,61.44,61.45,61.44,61.45
NZDJPY,20100209,065900,61.44,61.46,61.44,61.45
NZDJPY,20100209,070000,61.46,61.46,61.44,61.45
NZDJPY,20100209,070100,61.45,61.45,61.43,61.43
NZDJPY,20100209,070200,61.44,61.44,61.43,61.44
NZDJPY,20100209,070300,61.45,61.46,61.44,61.45
NZDJPY,20100209,070400,61.44,61.47,61.44,61.46
NZDJPY,20100209,070500,61.45,61.46,61.45,61.46
NZDJPY,20100209,070600,61.46,61.47,61.46,61.46
NZDJPY,20100209,070700,61.47,61.49,61.47,61.49
NZDJPY,20100209,070800,61.48,61.48,61.47,61.48
NZDJPY,20100209,070900,61.47,61.47,61.46,61.47
NZDJPY,20100209,071000,61.48,61.48,61.47,61.48
NZDJPY,20100209,071100,61.49,61.50,61.48,61.50
NZDJPY,20100209,071200,61.51,61.52,61.51,61.52
NZDJPY,20100209,071300,61.53,61.53,61.51,61.51
NZDJPY,20100209,071400,61.52,61.52,61.52,61.52
NZDJPY,20100209,071500,61.52,61.52,61.49,61.51
NZDJPY,20100209,071600,61.52,61.53,61.51,61.53
NZDJPY,20100209,071700,61.52,61.54,61.52,61.54
NZDJPY,20100209,071800,61.55,61.55,61.54,61.55
NZDJPY,20100209,071900,61.56,61.56,61.56,61.56
NZDJPY,20100209,072000,61.56,61.56,61.56,61.56
NZDJPY,20100209,072100,61.56,61.56,61.55,61.55
NZDJPY,20100209,072200,61.55,61.55,61.54,61.54
NZDJPY,20100209,072300,61.53,61.53,61.52,61.52
NZDJPY,20100209,072400,61.51,61.51,61.48,61.48
NZDJPY,20100209,072500,61.47,61.48,61.47,61.48
NZDJPY,20100209,072600,61.48,61.48,61.47,61.47
NZDJPY,20100209,072700,61.47,61.47,61.46,61.46
NZDJPY,20100209,072800,61.47,61.47,61.47,61.47
NZDJPY,20100209,072900,61.48,61.48,61.47,61.48
NZDJPY,20100209,073000,61.47,61.48,61.47,61.47
NZDJPY,20100209,073100,61.46,61.46,61.44,61.45
NZDJPY,20100209,073200,61.45,61.45,61.45,61.45
NZDJPY,20100209,073300,61.45,61.45,61.45,61.45
NZDJPY,20100209,073400,61.44,61.44,61.44,61.44
NZDJPY,20100209,073500,61.44,61.44,61.40,61.41
NZDJPY,20100209,073600,61.41,61.41,61.41,61.41
NZDJPY,20100209,073700,61.40,61.43,61.40,61.43
NZDJPY,20100209,073800,61.42,61.43,61.41,61.41
NZDJPY,20100209,073900,61.42,61.46,61.42,61.46
NZDJPY,20100209,074000,61.47,61.50,61.47,61.49
NZDJPY,20100209,074100,61.50,61.51,61.49,61.51
NZDJPY,20100209,074200,61.52,61.53,61.51,61.51
NZDJPY,20100209,074300,61.49,61.53,61.49,61.53
NZDJPY,20100209,074400,61.54,61.54,61.52,61.52
NZDJPY,20100209,074500,61.51,61.52,61.50,61.51
NZDJPY,20100209,074600,61.52,61.54,61.52,61.54
NZDJPY,20100209,074700,61.53,61.60,61.53,61.58
NZDJPY,20100209,074900,61.58,61.59,61.58,61.58
NZDJPY,20100209,075000,61.58,61.59,61.58,61.59
NZDJPY,20100209,075100,61.60,61.61,61.60,61.60
NZDJPY,20100209,075200,61.61,61.62,61.61,61.62
NZDJPY,20100209,075300,61.63,61.63,61.62,61.63
NZDJPY,20100209,075400,61.64,61.64,61.63,61.63
NZDJPY,20100209,075500,61.64,61.69,61.64,61.69
NZDJPY,20100209,075600,61.68,61.69,61.67,61.67
NZDJPY,20100209,075700,61.66,61.66,61.64,61.64
NZDJPY,20100209,075800,61.63,61.65,61.63,61.65
NZDJPY,20100209,075900,61.66,61.66,61.65,61.66
NZDJPY,20100209,080000,61.65,61.66,61.65,61.66
NZDJPY,20100209,080100,61.67,61.69,61.67,61.69
NZDJPY,20100209,080200,61.68,61.68,61.66,61.66
NZDJPY,20100209,080300,61.65,61.66,61.65,61.65
NZDJPY,20100209,080400,61.65,61.65,61.65,61.65
NZDJPY,20100209,080500,61.64,61.64,61.60,61.60
NZDJPY,20100209,080600,61.61,61.61,61.57,61.57
NZDJPY,20100209,080700,61.58,61.58,61.57,61.58
NZDJPY,20100209,080800,61.59,61.61,61.59,61.61
NZDJPY,20100209,080900,61.62,61.63,61.62,61.63
NZDJPY,20100209,081000,61.64,61.64,61.60,61.62
NZDJPY,20100209,081100,61.63,61.64,61.63,61.63
NZDJPY,20100209,081200,61.62,61.65,61.62,61.64
NZDJPY,20100209,081300,61.63,61.63,61.60,61.60
NZDJPY,20100209,081400,61.61,61.64,61.61,61.64
NZDJPY,20100209,081500,61.65,61.68,61.65,61.68
NZDJPY,20100209,081600,61.69,61.69,61.68,61.68
NZDJPY,20100209,081700,61.67,61.68,61.66,61.66
NZDJPY,20100209,081800,61.65,61.67,61.65,61.67
NZDJPY,20100209,081900,61.68,61.69,61.68,61.69
NZDJPY,20100209,082000,61.69,61.69,61.69,61.69
NZDJPY,20100209,082100,61.68,61.69,61.68,61.69
NZDJPY,20100209,082200,61.70,61.71,61.69,61.69
NZDJPY,20100209,082300,61.70,61.70,61.69,61.70
NZDJPY,20100209,082400,61.69,61.72,61.69,61.72
NZDJPY,20100209,082500,61.73,61.76,61.73,61.76
NZDJPY,20100209,082600,61.75,61.75,61.74,61.74
NZDJPY,20100209,082700,61.74,61.76,61.74,61.76
NZDJPY,20100209,082800,61.75,61.76,61.75,61.75
NZDJPY,20100209,082900,61.74,61.74,61.72,61.73
NZDJPY,20100209,083000,61.74,61.76,61.74,61.75
NZDJPY,20100209,083100,61.76,61.78,61.76,61.77
NZDJPY,20100209,083200,61.77,61.78,61.77,61.78
NZDJPY,20100209,083300,61.79,61.80,61.79,61.79
NZDJPY,20100209,083400,61.80,61.80,61.77,61.77
NZDJPY,20100209,083500,61.76,61.76,61.76,61.76
NZDJPY,20100209,083600,61.75,61.75,61.72,61.74
NZDJPY,20100209,083700,61.75,61.75,61.74,61.74
NZDJPY,20100209,083800,61.75,61.76,61.74,61.76
NZDJPY,20100209,083900,61.75,61.78,61.75,61.77
NZDJPY,20100209,084000,61.78,61.78,61.77,61.78
NZDJPY,20100209,084100,61.77,61.78,61.77,61.78
NZDJPY,20100209,084200,61.79,61.79,61.78,61.78
NZDJPY,20100209,084300,61.77,61.77,61.74,61.74
NZDJPY,20100209,084400,61.73,61.73,61.73,61.73
NZDJPY,20100209,084500,61.73,61.77,61.72,61.77
NZDJPY,20100209,084600,61.78,61.79,61.77,61.77
NZDJPY,20100209,084700,61.76,61.76,61.72,61.73
NZDJPY,20100209,084800,61.74,61.78,61.74,61.77
NZDJPY,20100209,084900,61.77,61.77,61.77,61.77
NZDJPY,20100209,085000,61.76,61.77,61.76,61.77
NZDJPY,20100209,085100,61.76,61.76,61.75,61.75
NZDJPY,20100209,085200,61.74,61.74,61.73,61.73
NZDJPY,20100209,085300,61.72,61.72,61.70,61.70
NZDJPY,20100209,085400,61.71,61.72,61.70,61.72
NZDJPY,20100209,085500,61.73,61.75,61.73,61.74
NZDJPY,20100209,085600,61.73,61.73,61.73,61.73
NZDJPY,20100209,085700,61.73,61.74,61.73,61.73
NZDJPY,20100209,085800,61.72,61.73,61.70,61.70
NZDJPY,20100209,085900,61.70,61.70,61.70,61.70
NZDJPY,20100209,090000,61.69,61.69,61.67,61.68
NZDJPY,20100209,090100,61.67,61.68,61.67,61.67
NZDJPY,20100209,090200,61.66,61.66,61.66,61.66
NZDJPY,20100209,090300,61.67,61.68,61.66,61.68
NZDJPY,20100209,090400,61.69,61.69,61.68,61.69
NZDJPY,20100209,090500,61.68,61.68,61.66,61.66
NZDJPY,20100209,090600,61.65,61.65,61.64,61.64
NZDJPY,20100209,090700,61.63,61.63,61.61,61.61
NZDJPY,20100209,090800,61.62,61.65,61.62,61.65
NZDJPY,20100209,090900,61.64,61.65,61.59,61.59
NZDJPY,20100209,091000,61.60,61.62,61.60,61.62
NZDJPY,20100209,091100,61.63,61.63,61.62,61.63
NZDJPY,20100209,091200,61.62,61.64,61.61,61.63
NZDJPY,20100209,091300,61.64,61.66,61.64,61.66
NZDJPY,20100209,091400,61.65,61.65,61.63,61.64
NZDJPY,20100209,091500,61.65,61.70,61.65,61.70
NZDJPY,20100209,091600,61.71,61.74,61.71,61.74
NZDJPY,20100209,091700,61.73,61.73,61.70,61.70
NZDJPY,20100209,091800,61.69,61.69,61.68,61.69
NZDJPY,20100209,091900,61.69,61.72,61.69,61.72
NZDJPY,20100209,092000,61.71,61.77,61.71,61.77
NZDJPY,20100209,092100,61.78,61.78,61.77,61.78
NZDJPY,20100209,092200,61.79,61.79,61.78,61.79
NZDJPY,20100209,092300,61.80,61.81,61.77,61.78
NZDJPY,20100209,092400,61.77,61.77,61.76,61.76
NZDJPY,20100209,092500,61.75,61.77,61.75,61.77
NZDJPY,20100209,092600,61.78,61.78,61.77,61.77
NZDJPY,20100209,092700,61.76,61.77,61.75,61.77
NZDJPY,20100209,092800,61.77,61.77,61.76,61.76
NZDJPY,20100209,092900,61.75,61.78,61.75,61.78
NZDJPY,20100209,093000,61.79,61.79,61.77,61.77
NZDJPY,20100209,093100,61.76,61.76,61.73,61.73
NZDJPY,20100209,093200,61.74,61.76,61.74,61.76
NZDJPY,20100209,093300,61.77,61.77,61.74,61.76
NZDJPY,20100209,093400,61.75,61.76,61.74,61.75
NZDJPY,20100209,093500,61.74,61.75,61.74,61.74
NZDJPY,20100209,093600,61.75,61.76,61.75,61.76
NZDJPY,20100209,093700,61.77,61.82,61.77,61.82
NZDJPY,20100209,093800,61.83,61.87,61.83,61.85
NZDJPY,20100209,093900,61.84,61.84,61.81,61.81
NZDJPY,20100209,094000,61.80,61.80,61.76,61.77
NZDJPY,20100209,094100,61.78,61.79,61.78,61.79
NZDJPY,20100209,094200,61.78,61.79,61.78,61.78
NZDJPY,20100209,094300,61.79,61.79,61.78,61.78
NZDJPY,20100209,094400,61.79,61.79,61.76,61.76
NZDJPY,20100209,094500,61.75,61.75,61.72,61.73
NZDJPY,20100209,094600,61.72,61.75,61.72,61.75
NZDJPY,20100209,094700,61.74,61.74,61.73,61.73
NZDJPY,20100209,094800,61.74,61.74,61.72,61.72
NZDJPY,20100209,094900,61.71,61.72,61.69,61.69
NZDJPY,20100209,095000,61.68,61.68,61.63,61.67
NZDJPY,20100209,095100,61.66,61.66,61.65,61.66
NZDJPY,20100209,095200,61.67,61.68,61.67,61.68
NZDJPY,20100209,095300,61.69,61.69,61.68,61.68
NZDJPY,20100209,095400,61.67,61.67,61.67,61.67
NZDJPY,20100209,095500,61.66,61.66,61.64,61.64
NZDJPY,20100209,095600,61.63,61.64,61.63,61.64
NZDJPY,20100209,095700,61.65,61.65,61.64,61.64
NZDJPY,20100209,095800,61.65,61.65,61.64,61.65
NZDJPY,20100209,095900,61.66,61.68,61.66,61.67
NZDJPY,20100209,100000,61.68,61.69,61.67,61.67
NZDJPY,20100209,100100,61.67,61.69,61.67,61.69
NZDJPY,20100209,100200,61.68,61.70,61.68,61.70
NZDJPY,20100209,100300,61.71,61.72,61.71,61.72
NZDJPY,20100209,100400,61.73,61.73,61.73,61.73
NZDJPY,20100209,100500,61.72,61.72,61.70,61.72
NZDJPY,20100209,100600,61.73,61.76,61.73,61.75
NZDJPY,20100209,100700,61.76,61.78,61.76,61.78
NZDJPY,20100209,100800,61.79,61.84,61.79,61.83
NZDJPY,20100209,100900,61.82,61.84,61.81,61.84
NZDJPY,20100209,101000,61.84,61.84,61.84,61.84
NZDJPY,20100209,101100,61.85,61.85,61.85,61.85
NZDJPY,20100209,101200,61.85,61.86,61.85,61.85
NZDJPY,20100209,101300,61.86,61.90,61.86,61.90
NZDJPY,20100209,101400,61.91,61.91,61.86,61.86
NZDJPY,20100209,101500,61.85,61.86,61.85,61.86
NZDJPY,20100209,101600,61.87,61.88,61.87,61.88
NZDJPY,20100209,101700,61.87,61.88,61.87,61.88
NZDJPY,20100209,101800,61.89,61.89,61.88,61.88
NZDJPY,20100209,101900,61.87,61.88,61.87,61.88
NZDJPY,20100209,102000,61.88,61.88,61.88,61.88
NZDJPY,20100209,102100,61.89,61.91,61.89,61.90
NZDJPY,20100209,102200,61.91,61.94,61.90,61.93
NZDJPY,20100209,102300,61.94,61.94,61.94,61.94
NZDJPY,20100209,102400,61.95,61.96,61.95,61.95
NZDJPY,20100209,102500,61.96,61.97,61.95,61.97
NZDJPY,20100209,102600,61.98,61.98,61.95,61.95
NZDJPY,20100209,102700,61.96,61.97,61.96,61.96
NZDJPY,20100209,102800,61.95,61.95,61.93,61.93
NZDJPY,20100209,102900,61.92,61.92,61.90,61.91
NZDJPY,20100209,103000,61.92,61.92,61.91,61.91
NZDJPY,20100209,103100,61.91,61.91,61.91,61.91
NZDJPY,20100209,103200,61.92,61.96,61.92,61.96
NZDJPY,20100209,103300,61.95,61.95,61.94,61.94
NZDJPY,20100209,103400,61.93,61.93,61.93,61.93
NZDJPY,20100209,103500,61.92,61.92,61.91,61.91
NZDJPY,20100209,103600,61.92,61.94,61.92,61.94
NZDJPY,20100209,103700,61.93,61.93,61.91,61.92
NZDJPY,20100209,103800,61.91,61.93,61.91,61.92
NZDJPY,20100209,103900,61.92,61.92,61.91,61.91
NZDJPY,20100209,104000,61.92,61.93,61.91,61.91
NZDJPY,20100209,104100,61.90,61.90,61.89,61.89
NZDJPY,20100209,104200,61.90,61.90,61.88,61.88
NZDJPY,20100209,104300,61.89,61.89,61.89,61.89
NZDJPY,20100209,104400,61.88,61.89,61.88,61.88
NZDJPY,20100209,104500,61.88,61.88,61.86,61.86
NZDJPY,20100209,104600,61.85,61.86,61.84,61.86
NZDJPY,20100209,104700,61.85,61.88,61.85,61.87
NZDJPY,20100209,104800,61.88,61.88,61.88,61.88
NZDJPY,20100209,104900,61.88,61.88,61.88,61.88
NZDJPY,20100209,105000,61.87,61.87,61.87,61.87
NZDJPY,20100209,105100,61.87,61.89,61.87,61.88
NZDJPY,20100209,105200,61.89,61.89,61.88,61.89
NZDJPY,20100209,105300,61.89,61.89,61.88,61.88
NZDJPY,20100209,105400,61.89,61.89,61.87,61.88
NZDJPY,20100209,105500,61.89,61.89,61.89,61.89
NZDJPY,20100209,105600,61.90,61.90,61.90,61.90
NZDJPY,20100209,105700,61.91,61.91,61.89,61.90
NZDJPY,20100209,105800,61.91,61.93,61.91,61.93
NZDJPY,20100209,105900,61.92,61.93,61.91,61.92
NZDJPY,20100209,110000,61.93,61.93,61.92,61.92
NZDJPY,20100209,110100,61.92,61.92,61.92,61.92
NZDJPY,20100209,110200,61.92,61.92,61.92,61.92
NZDJPY,20100209,110300,61.93,61.93,61.92,61.93
NZDJPY,20100209,110400,61.92,61.94,61.92,61.93
NZDJPY,20100209,110500,61.92,61.93,61.92,61.92
NZDJPY,20100209,110600,61.93,61.93,61.92,61.92
NZDJPY,20100209,110700,61.91,61.91,61.91,61.91
NZDJPY,20100209,110800,61.91,61.92,61.91,61.91
NZDJPY,20100209,110900,61.90,61.91,61.90,61.91
NZDJPY,20100209,111000,61.91,61.92,61.91,61.92
NZDJPY,20100209,111100,61.92,61.92,61.92,61.92
NZDJPY,20100209,111200,61.92,61.92,61.92,61.92
NZDJPY,20100209,111300,61.91,61.95,61.91,61.95
NZDJPY,20100209,111400,61.94,61.95,61.94,61.95
NZDJPY,20100209,111500,61.94,61.94,61.93,61.94
NZDJPY,20100209,111600,61.93,61.94,61.93,61.94
NZDJPY,20100209,111700,61.95,61.95,61.92,61.92
NZDJPY,20100209,111800,61.93,61.93,61.92,61.93
NZDJPY,20100209,111900,61.93,61.95,61.93,61.95
NZDJPY,20100209,112000,61.94,61.94,61.92,61.93
NZDJPY,20100209,112100,61.94,61.95,61.94,61.94
NZDJPY,20100209,112200,61.95,61.96,61.95,61.96
NZDJPY,20100209,112300,61.95,61.95,61.95,61.95
NZDJPY,20100209,112400,61.95,61.96,61.95,61.95
NZDJPY,20100209,112500,61.96,61.96,61.95,61.95
NZDJPY,20100209,112600,61.94,61.95,61.94,61.94
NZDJPY,20100209,112700,61.93,61.93,61.93,61.93
NZDJPY,20100209,112800,61.94,61.96,61.93,61.96
NZDJPY,20100209,112900,61.97,61.98,61.96,61.98
NZDJPY,20100209,113000,61.99,62.00,61.99,62.00
NZDJPY,20100209,113100,61.99,61.99,61.97,61.98
NZDJPY,20100209,113200,61.97,61.97,61.95,61.96
NZDJPY,20100209,113300,61.95,61.96,61.95,61.96
NZDJPY,20100209,113400,61.95,61.95,61.95,61.95
NZDJPY,20100209,113500,61.95,61.95,61.94,61.94
NZDJPY,20100209,113600,61.95,61.95,61.94,61.94
NZDJPY,20100209,113700,61.94,61.94,61.94,61.94
NZDJPY,20100209,113800,61.94,61.94,61.94,61.94
NZDJPY,20100209,113900,61.93,61.94,61.92,61.92
NZDJPY,20100209,114000,61.91,61.91,61.90,61.91
NZDJPY,20100209,114100,61.90,61.90,61.88,61.88
NZDJPY,20100209,114200,61.87,61.89,61.87,61.89
NZDJPY,20100209,114300,61.88,61.88,61.85,61.86
NZDJPY,20100209,114400,61.87,61.87,61.87,61.87
NZDJPY,20100209,114500,61.87,61.88,61.87,61.88
NZDJPY,20100209,114600,61.89,61.90,61.89,61.90
NZDJPY,20100209,114700,61.89,61.89,61.88,61.88
NZDJPY,20100209,114800,61.87,61.87,61.84,61.85
NZDJPY,20100209,114900,61.84,61.84,61.83,61.83
NZDJPY,20100209,115000,61.82,61.82,61.75,61.75
NZDJPY,20100209,115100,61.74,61.75,61.73,61.74
NZDJPY,20100209,115200,61.75,61.75,61.74,61.74
NZDJPY,20100209,115300,61.73,61.73,61.72,61.73
NZDJPY,20100209,115400,61.72,61.74,61.72,61.73
NZDJPY,20100209,115500,61.72,61.75,61.72,61.75
NZDJPY,20100209,115600,61.74,61.75,61.74,61.74
NZDJPY,20100209,115700,61.73,61.74,61.72,61.74
NZDJPY,20100209,115800,61.74,61.74,61.74,61.74
NZDJPY,20100209,115900,61.74,61.74,61.74,61.74
NZDJPY,20100209,120000,61.73,61.74,61.73,61.73
NZDJPY,20100209,120100,61.72,61.74,61.72,61.73
NZDJPY,20100209,120200,61.72,61.73,61.72,61.72
NZDJPY,20100209,120300,61.71,61.71,61.69,61.70
NZDJPY,20100209,120400,61.69,61.69,61.62,61.65
NZDJPY,20100209,120500,61.64,61.64,61.63,61.63
NZDJPY,20100209,120600,61.62,61.63,61.62,61.63
NZDJPY,20100209,120700,61.62,61.62,61.60,61.60
NZDJPY,20100209,120800,61.59,61.59,61.58,61.58
NZDJPY,20100209,120900,61.59,61.61,61.59,61.61
NZDJPY,20100209,121000,61.60,61.61,61.60,61.61
NZDJPY,20100209,121100,61.60,61.63,61.60,61.63
NZDJPY,20100209,121200,61.64,61.65,61.64,61.65
NZDJPY,20100209,121300,61.64,61.65,61.64,61.65
NZDJPY,20100209,121400,61.66,61.67,61.66,61.67
NZDJPY,20100209,121500,61.66,61.67,61.66,61.67
NZDJPY,20100209,121600,61.66,61.66,61.66,61.66
NZDJPY,20100209,121700,61.65,61.65,61.63,61.63
NZDJPY,20100209,121800,61.64,61.65,61.63,61.65
NZDJPY,20100209,121900,61.66,61.67,61.66,61.66
NZDJPY,20100209,122000,61.66,61.66,61.66,61.66
NZDJPY,20100209,122100,61.66,61.66,61.65,61.66
NZDJPY,20100209,122200,61.65,61.65,61.64,61.64
NZDJPY,20100209,122300,61.63,61.64,61.62,61.62
NZDJPY,20100209,122400,61.61,61.63,61.60,61.63
NZDJPY,20100209,122500,61.62,61.62,61.62,61.62
NZDJPY,20100209,122600,61.63,61.63,61.62,61.63
NZDJPY,20100209,122700,61.63,61.63,61.62,61.62
NZDJPY,20100209,122800,61.63,61.65,61.63,61.65
NZDJPY,20100209,122900,61.66,61.67,61.66,61.67
NZDJPY,20100209,123000,61.69,61.70,61.69,61.70
NZDJPY,20100209,123100,61.69,61.70,61.69,61.69
NZDJPY,20100209,123200,61.70,61.71,61.69,61.71
NZDJPY,20100209,123300,61.71,61.71,61.70,61.70
NZDJPY,20100209,123400,61.69,61.69,61.69,61.69
NZDJPY,20100209,123500,61.70,61.72,61.70,61.71
NZDJPY,20100209,123600,61.72,61.78,61.72,61.78
NZDJPY,20100209,123700,61.79,61.80,61.79,61.80
NZDJPY,20100209,123800,61.79,61.79,61.78,61.78
NZDJPY,20100209,123900,61.79,61.79,61.78,61.78
NZDJPY,20100209,124000,61.79,61.79,61.76,61.76
NZDJPY,20100209,124100,61.77,61.77,61.74,61.74
NZDJPY,20100209,124200,61.75,61.76,61.75,61.75
NZDJPY,20100209,124300,61.76,61.76,61.75,61.75
NZDJPY,20100209,124400,61.74,61.74,61.73,61.73
NZDJPY,20100209,124500,61.74,61.75,61.74,61.74
NZDJPY,20100209,124600,61.75,61.76,61.75,61.75
NZDJPY,20100209,124700,61.75,61.75,61.73,61.74
NZDJPY,20100209,124800,61.75,61.75,61.75,61.75
NZDJPY,20100209,124900,61.75,61.75,61.75,61.75
NZDJPY,20100209,125000,61.74,61.74,61.72,61.72
NZDJPY,20100209,125100,61.72,61.73,61.72,61.73
NZDJPY,20100209,125200,61.74,61.74,61.74,61.74
NZDJPY,20100209,125300,61.74,61.75,61.74,61.74
NZDJPY,20100209,125400,61.75,61.76,61.75,61.76
NZDJPY,20100209,125500,61.77,61.77,61.76,61.77
NZDJPY,20100209,125600,61.77,61.77,61.77,61.77
NZDJPY,20100209,125700,61.78,61.78,61.78,61.78
NZDJPY,20100209,125800,61.79,61.81,61.79,61.81
NZDJPY,20100209,125900,61.80,61.84,61.80,61.83
NZDJPY,20100209,130000,61.84,61.86,61.84,61.86
NZDJPY,20100209,130100,61.86,61.86,61.86,61.86
NZDJPY,20100209,130200,61.87,61.90,61.87,61.88
NZDJPY,20100209,130300,61.88,61.88,61.88,61.88
NZDJPY,20100209,130400,61.89,61.91,61.89,61.90
NZDJPY,20100209,130500,61.89,61.91,61.89,61.90
NZDJPY,20100209,130600,61.89,61.89,61.86,61.87
NZDJPY,20100209,130700,61.86,61.90,61.86,61.90
NZDJPY,20100209,130800,61.91,61.94,61.91,61.94
NZDJPY,20100209,130900,61.94,61.95,61.93,61.95
NZDJPY,20100209,131000,61.97,61.99,61.97,61.98
NZDJPY,20100209,131100,61.97,61.97,61.96,61.97
NZDJPY,20100209,131200,61.98,61.98,61.97,61.97
NZDJPY,20100209,131300,61.98,61.99,61.98,61.98
NZDJPY,20100209,131400,61.97,61.98,61.96,61.98
NZDJPY,20100209,131500,61.99,61.99,61.98,61.98
NZDJPY,20100209,131600,61.97,61.97,61.94,61.94
NZDJPY,20100209,131700,61.95,61.97,61.95,61.97
NZDJPY,20100209,131800,61.98,61.98,61.97,61.97
NZDJPY,20100209,131900,61.97,61.97,61.96,61.96
NZDJPY,20100209,132000,61.97,61.97,61.94,61.94
NZDJPY,20100209,132100,61.95,61.96,61.95,61.96
NZDJPY,20100209,132200,61.95,61.97,61.93,61.97
NZDJPY,20100209,132300,61.96,61.96,61.96,61.96
NZDJPY,20100209,132400,61.95,61.96,61.94,61.95
NZDJPY,20100209,132500,61.94,61.94,61.91,61.91
NZDJPY,20100209,132600,61.91,61.91,61.91,61.91
NZDJPY,20100209,132700,61.92,61.92,61.91,61.91
NZDJPY,20100209,132800,61.91,61.91,61.90,61.90
NZDJPY,20100209,132900,61.89,61.90,61.87,61.87
NZDJPY,20100209,133000,61.86,61.87,61.85,61.87
NZDJPY,20100209,133100,61.88,61.91,61.87,61.91
NZDJPY,20100209,133200,61.92,61.93,61.91,61.93
NZDJPY,20100209,133300,61.93,61.93,61.93,61.93
NZDJPY,20100209,133400,61.92,61.93,61.92,61.92
NZDJPY,20100209,133500,61.91,61.92,61.91,61.92
NZDJPY,20100209,133600,61.93,61.93,61.92,61.92
NZDJPY,20100209,133700,61.93,61.93,61.92,61.92
NZDJPY,20100209,133800,61.91,61.97,61.91,61.97
NZDJPY,20100209,133900,61.98,62.12,61.98,62.10
NZDJPY,20100209,134000,62.11,62.12,62.10,62.11
NZDJPY,20100209,134100,62.10,62.12,62.09,62.12
NZDJPY,20100209,134200,62.11,62.13,62.11,62.13
NZDJPY,20100209,134300,62.14,62.19,62.14,62.18
NZDJPY,20100209,134400,62.17,62.20,62.17,62.20
NZDJPY,20100209,134500,62.19,62.19,62.18,62.18
NZDJPY,20100209,134600,62.19,62.24,62.19,62.21
NZDJPY,20100209,134700,62.20,62.21,62.17,62.20
NZDJPY,20100209,134800,62.21,62.21,62.15,62.15
NZDJPY,20100209,134900,62.14,62.14,62.10,62.10
NZDJPY,20100209,135000,62.09,62.09,62.09,62.09
NZDJPY,20100209,135100,62.08,62.13,62.08,62.13
NZDJPY,20100209,135200,62.14,62.14,62.10,62.11
NZDJPY,20100209,135300,62.10,62.10,62.06,62.07
NZDJPY,20100209,135400,62.08,62.09,62.08,62.09
NZDJPY,20100209,135500,62.10,62.10,62.09,62.10
NZDJPY,20100209,135600,62.09,62.09,62.09,62.09
NZDJPY,20100209,135700,62.10,62.10,62.08,62.09
NZDJPY,20100209,135800,62.10,62.10,62.09,62.09
NZDJPY,20100209,135900,62.10,62.10,62.10,62.10
NZDJPY,20100209,140000,62.09,62.13,62.09,62.13
NZDJPY,20100209,140100,62.12,62.12,62.05,62.06
NZDJPY,20100209,140200,62.05,62.08,62.05,62.08
NZDJPY,20100209,140300,62.07,62.07,62.06,62.06
NZDJPY,20100209,140400,62.07,62.07,62.06,62.07
NZDJPY,20100209,140500,62.08,62.12,62.08,62.12
NZDJPY,20100209,140600,62.13,62.13,62.10,62.10
NZDJPY,20100209,140700,62.09,62.09,62.07,62.07
NZDJPY,20100209,140800,62.06,62.08,62.06,62.08
NZDJPY,20100209,140900,62.08,62.08,62.08,62.08
NZDJPY,20100209,141000,62.07,62.09,62.06,62.08
NZDJPY,20100209,141100,62.07,62.10,62.06,62.10
NZDJPY,20100209,141200,62.09,62.10,62.08,62.09
NZDJPY,20100209,141300,62.08,62.08,62.04,62.04
NZDJPY,20100209,141400,62.03,62.06,62.02,62.05
NZDJPY,20100209,141500,62.04,62.05,62.03,62.03
NZDJPY,20100209,141600,62.04,62.04,62.01,62.01
NZDJPY,20100209,141700,62.02,62.02,62.01,62.01
NZDJPY,20100209,141800,62.02,62.02,62.00,62.00
NZDJPY,20100209,141900,62.01,62.02,62.01,62.02
NZDJPY,20100209,142000,62.03,62.05,62.03,62.05
NZDJPY,20100209,142100,62.04,62.05,62.01,62.05
NZDJPY,20100209,142200,62.06,62.06,62.03,62.03
NZDJPY,20100209,142300,62.02,62.02,61.99,62.00
NZDJPY,20100209,142400,62.01,62.01,61.98,61.99
NZDJPY,20100209,142500,61.98,62.00,61.97,61.99
NZDJPY,20100209,142600,62.00,62.01,62.00,62.00
NZDJPY,20100209,142700,62.01,62.01,62.01,62.01
NZDJPY,20100209,142800,62.00,62.00,62.00,62.00
NZDJPY,20100209,142900,61.99,61.99,61.99,61.99
NZDJPY,20100209,143000,61.99,62.00,61.98,62.00
NZDJPY,20100209,143100,62.01,62.01,62.00,62.01
NZDJPY,20100209,143200,62.00,62.02,62.00,62.00
NZDJPY,20100209,143300,62.01,62.02,62.00,62.00
NZDJPY,20100209,143400,62.01,62.01,62.00,62.00
NZDJPY,20100209,143500,62.01,62.06,62.00,62.06
NZDJPY,20100209,143600,62.05,62.05,62.02,62.02
NZDJPY,20100209,143700,62.01,62.02,62.01,62.02
NZDJPY,20100209,143800,62.03,62.05,62.03,62.04
NZDJPY,20100209,143900,62.05,62.05,62.04,62.04
NZDJPY,20100209,144000,62.03,62.03,62.00,62.00
NZDJPY,20100209,144100,62.01,62.06,62.01,62.05
NZDJPY,20100209,144200,62.04,62.04,62.02,62.02
NZDJPY,20100209,144300,62.01,62.01,62.00,62.01
NZDJPY,20100209,144400,62.00,62.00,61.98,61.98
NZDJPY,20100209,144500,61.99,62.03,61.99,62.01
NZDJPY,20100209,144600,62.02,62.02,62.00,62.00
NZDJPY,20100209,144700,61.99,61.99,61.97,61.98
NZDJPY,20100209,144800,61.99,62.00,61.98,61.98
NZDJPY,20100209,144900,61.97,61.97,61.95,61.96
NZDJPY,20100209,145000,61.95,61.95,61.94,61.95
NZDJPY,20100209,145100,61.94,61.94,61.93,61.94
NZDJPY,20100209,145200,61.93,61.93,61.87,61.88
NZDJPY,20100209,145300,61.87,61.88,61.87,61.88
NZDJPY,20100209,145400,61.87,61.87,61.83,61.83
NZDJPY,20100209,145500,61.82,61.85,61.82,61.85
NZDJPY,20100209,145600,61.86,61.87,61.86,61.87
NZDJPY,20100209,145700,61.86,61.88,61.86,61.88
NZDJPY,20100209,145800,61.88,61.89,61.87,61.87
NZDJPY,20100209,145900,61.88,61.88,61.88,61.88
NZDJPY,20100209,150000,61.88,61.88,61.88,61.88
NZDJPY,20100209,150100,61.88,61.91,61.88,61.91
NZDJPY,20100209,150200,61.90,61.90,61.89,61.89
NZDJPY,20100209,150300,61.88,61.88,61.86,61.86
NZDJPY,20100209,150400,61.87,61.87,61.84,61.84
NZDJPY,20100209,150500,61.85,61.85,61.78,61.78
NZDJPY,20100209,150600,61.77,61.77,61.76,61.77
NZDJPY,20100209,150700,61.77,61.77,61.77,61.77
NZDJPY,20100209,150800,61.78,61.78,61.74,61.74
NZDJPY,20100209,150900,61.75,61.77,61.75,61.77
NZDJPY,20100209,151000,61.78,61.78,61.77,61.78
NZDJPY,20100209,151100,61.77,61.80,61.77,61.80
NZDJPY,20100209,151200,61.81,61.81,61.80,61.81
NZDJPY,20100209,151300,61.80,61.80,61.80,61.80
NZDJPY,20100209,151400,61.79,61.80,61.78,61.78
NZDJPY,20100209,151500,61.77,61.77,61.75,61.75
NZDJPY,20100209,151600,61.74,61.75,61.74,61.74
NZDJPY,20100209,151700,61.75,61.75,61.73,61.73
NZDJPY,20100209,151800,61.74,61.74,61.74,61.74
NZDJPY,20100209,151900,61.75,61.75,61.74,61.74
NZDJPY,20100209,152000,61.75,61.76,61.75,61.76
NZDJPY,20100209,152100,61.75,61.77,61.75,61.77
NZDJPY,20100209,152200,61.78,61.79,61.77,61.79
NZDJPY,20100209,152300,61.80,61.80,61.79,61.80
NZDJPY,20100209,152400,61.81,61.82,61.81,61.81
NZDJPY,20100209,152500,61.82,61.82,61.80,61.81
NZDJPY,20100209,152600,61.82,61.84,61.82,61.84
NZDJPY,20100209,152700,61.85,61.85,61.85,61.85
NZDJPY,20100209,152800,61.86,61.86,61.86,61.86
NZDJPY,20100209,152900,61.87,61.87,61.87,61.87
NZDJPY,20100209,153000,61.86,61.87,61.86,61.87
NZDJPY,20100209,153100,61.86,61.89,61.86,61.88
NZDJPY,20100209,153200,61.87,61.87,61.85,61.85
NZDJPY,20100209,153300,61.84,61.84,61.83,61.83
NZDJPY,20100209,153400,61.82,61.91,61.82,61.91
NZDJPY,20100209,153500,61.92,61.92,61.89,61.89
NZDJPY,20100209,153600,61.90,61.91,61.88,61.91
NZDJPY,20100209,153700,61.92,61.96,61.92,61.95
NZDJPY,20100209,153800,61.94,61.95,61.94,61.94
NZDJPY,20100209,153900,61.92,61.92,61.89,61.91
NZDJPY,20100209,154000,61.90,61.90,61.87,61.88
NZDJPY,20100209,154100,61.89,61.92,61.87,61.87
NZDJPY,20100209,154200,61.86,61.86,61.81,61.86
NZDJPY,20100209,154300,61.85,61.85,61.80,61.81
NZDJPY,20100209,154400,61.82,61.83,61.81,61.82
NZDJPY,20100209,154500,61.83,61.85,61.83,61.85
NZDJPY,20100209,154600,61.86,61.87,61.82,61.82
NZDJPY,20100209,154700,61.83,61.85,61.80,61.85
NZDJPY,20100209,154800,61.86,61.87,61.81,61.81
NZDJPY,20100209,154900,61.82,61.83,61.81,61.81
NZDJPY,20100209,155000,61.80,61.80,61.76,61.76
NZDJPY,20100209,155100,61.77,61.80,61.77,61.77
NZDJPY,20100209,155200,61.76,61.76,61.68,61.71
NZDJPY,20100209,155300,61.70,61.74,61.70,61.74
NZDJPY,20100209,155400,61.75,61.79,61.75,61.76
NZDJPY,20100209,155500,61.77,61.80,61.77,61.78
NZDJPY,20100209,155600,61.77,61.80,61.76,61.80
NZDJPY,20100209,155700,61.81,61.81,61.76,61.76
NZDJPY,20100209,155800,61.75,61.75,61.72,61.74
NZDJPY,20100209,155900,61.73,61.76,61.73,61.75
NZDJPY,20100209,160000,61.74,61.75,61.72,61.72
NZDJPY,20100209,160100,61.73,61.73,61.70,61.71
NZDJPY,20100209,160200,61.73,61.73,61.71,61.72
NZDJPY,20100209,160300,61.71,61.71,61.65,61.65
NZDJPY,20100209,160400,61.63,61.66,61.62,61.66
NZDJPY,20100209,160500,61.67,61.72,61.67,61.72
NZDJPY,20100209,160600,61.71,61.72,61.70,61.72
NZDJPY,20100209,160700,61.71,61.71,61.69,61.71
NZDJPY,20100209,160800,61.72,61.74,61.72,61.74
NZDJPY,20100209,160900,61.76,61.79,61.75,61.75
NZDJPY,20100209,161000,61.74,61.76,61.73,61.74
NZDJPY,20100209,161100,61.75,61.77,61.74,61.77
NZDJPY,20100209,161200,61.77,61.77,61.77,61.77
NZDJPY,20100209,161300,61.78,61.83,61.78,61.83
NZDJPY,20100209,161400,61.82,61.84,61.82,61.84
NZDJPY,20100209,161500,61.85,61.86,61.81,61.81
NZDJPY,20100209,161600,61.83,61.87,61.83,61.86
NZDJPY,20100209,161700,61.85,61.87,61.85,61.87
NZDJPY,20100209,161800,61.86,61.90,61.85,61.90
NZDJPY,20100209,161900,61.91,61.92,61.91,61.91
NZDJPY,20100209,162000,61.90,61.91,61.90,61.91
NZDJPY,20100209,162100,61.90,61.91,61.89,61.89
NZDJPY,20100209,162200,61.88,61.91,61.88,61.88
NZDJPY,20100209,162300,61.87,61.87,61.83,61.85
NZDJPY,20100209,162400,61.84,61.87,61.83,61.83
NZDJPY,20100209,162500,61.84,61.86,61.83,61.86
NZDJPY,20100209,162600,61.88,61.88,61.82,61.82
NZDJPY,20100209,162700,61.83,61.84,61.83,61.84
NZDJPY,20100209,162800,61.83,61.85,61.83,61.83
NZDJPY,20100209,162900,61.82,61.83,61.82,61.83
NZDJPY,20100209,163000,61.82,61.83,61.82,61.83
NZDJPY,20100209,163100,61.84,61.84,61.81,61.84
NZDJPY,20100209,163200,61.85,61.86,61.85,61.85
NZDJPY,20100209,163300,61.86,61.86,61.83,61.84
NZDJPY,20100209,163400,61.83,61.83,61.76,61.76
NZDJPY,20100209,163500,61.77,61.82,61.77,61.82
NZDJPY,20100209,163600,61.81,61.85,61.81,61.85
NZDJPY,20100209,163700,61.84,61.84,61.78,61.81
NZDJPY,20100209,163800,61.82,61.85,61.81,61.85
NZDJPY,20100209,163900,61.84,61.84,61.81,61.82
NZDJPY,20100209,164000,61.81,61.81,61.78,61.78
NZDJPY,20100209,164100,61.77,61.81,61.77,61.81
NZDJPY,20100209,164200,61.82,61.82,61.75,61.75
NZDJPY,20100209,164300,61.74,61.75,61.72,61.72
NZDJPY,20100209,164400,61.73,61.74,61.65,61.65
NZDJPY,20100209,164500,61.64,61.69,61.64,61.69
NZDJPY,20100209,164600,61.70,61.70,61.70,61.70
NZDJPY,20100209,164700,61.69,61.69,61.66,61.67
NZDJPY,20100209,164800,61.68,61.68,61.66,61.66
NZDJPY,20100209,164900,61.65,61.65,61.61,61.61
NZDJPY,20100209,165000,61.62,61.66,61.62,61.66
NZDJPY,20100209,165100,61.65,61.65,61.62,61.64
NZDJPY,20100209,165200,61.65,61.66,61.62,61.66
NZDJPY,20100209,165300,61.65,61.65,61.64,61.64
NZDJPY,20100209,165400,61.63,61.65,61.63,61.65
NZDJPY,20100209,165500,61.64,61.65,61.64,61.65
NZDJPY,20100209,165600,61.66,61.66,61.65,61.66
NZDJPY,20100209,165700,61.65,61.66,61.64,61.65
NZDJPY,20100209,165800,61.66,61.66,61.63,61.64
NZDJPY,20100209,165900,61.65,61.65,61.58,61.62
NZDJPY,20100209,170000,61.61,61.65,61.61,61.64
NZDJPY,20100209,170100,61.65,61.65,61.61,61.62
NZDJPY,20100209,170200,61.61,61.61,61.58,61.58
NZDJPY,20100209,170300,61.59,61.62,61.59,61.61
NZDJPY,20100209,170400,61.60,61.60,61.59,61.60
NZDJPY,20100209,170500,61.61,61.65,61.61,61.65
NZDJPY,20100209,170600,61.64,61.65,61.62,61.63
NZDJPY,20100209,170700,61.64,61.65,61.63,61.63
NZDJPY,20100209,170800,61.64,61.64,61.62,61.62
NZDJPY,20100209,170900,61.61,61.61,61.53,61.53
NZDJPY,20100209,171000,61.54,61.54,61.51,61.53
NZDJPY,20100209,171100,61.52,61.56,61.52,61.53
NZDJPY,20100209,171200,61.52,61.54,61.52,61.54
NZDJPY,20100209,171300,61.55,61.58,61.55,61.56
NZDJPY,20100209,171400,61.55,61.55,61.53,61.55
NZDJPY,20100209,171500,61.56,61.59,61.56,61.59
NZDJPY,20100209,171600,61.58,61.58,61.54,61.56
NZDJPY,20100209,171700,61.55,61.56,61.55,61.56
NZDJPY,20100209,171800,61.57,61.60,61.57,61.58
NZDJPY,20100209,171900,61.57,61.59,61.57,61.58
NZDJPY,20100209,172000,61.59,61.59,61.58,61.58
NZDJPY,20100209,172100,61.59,61.61,61.59,61.60
NZDJPY,20100209,172200,61.61,61.63,61.59,61.63
NZDJPY,20100209,172300,61.64,61.64,61.63,61.63
NZDJPY,20100209,172400,61.62,61.62,61.60,61.60
NZDJPY,20100209,172500,61.61,61.61,61.61,61.61
NZDJPY,20100209,172600,61.60,61.60,61.58,61.58
NZDJPY,20100209,172700,61.59,61.60,61.58,61.60
NZDJPY,20100209,172800,61.61,61.61,61.58,61.58
NZDJPY,20100209,172900,61.57,61.57,61.49,61.54
NZDJPY,20100209,173000,61.53,61.56,61.53,61.54
NZDJPY,20100209,173100,61.55,61.55,61.48,61.49
NZDJPY,20100209,173200,61.50,61.62,61.49,61.62
NZDJPY,20100209,173300,61.60,61.76,61.58,61.68
NZDJPY,20100209,173400,61.63,61.78,61.63,61.74
NZDJPY,20100209,173500,61.73,61.88,61.73,61.88
NZDJPY,20100209,173600,61.90,61.91,61.82,61.82
NZDJPY,20100209,173700,61.83,61.88,61.82,61.88
NZDJPY,20100209,173800,61.91,61.93,61.80,61.92
NZDJPY,20100209,173900,61.93,61.95,61.88,61.88
NZDJPY,20100209,174000,61.87,61.89,61.83,61.85
NZDJPY,20100209,174100,61.87,61.97,61.86,61.90
NZDJPY,20100209,174200,61.89,61.96,61.89,61.90
NZDJPY,20100209,174300,61.89,61.89,61.81,61.85
NZDJPY,20100209,174400,61.88,61.98,61.88,61.92
NZDJPY,20100209,174500,61.94,61.94,61.81,61.88
NZDJPY,20100209,174600,61.90,61.95,61.87,61.94
NZDJPY,20100209,174700,61.90,61.96,61.85,61.95
NZDJPY,20100209,174800,61.96,61.97,61.90,61.97
NZDJPY,20100209,174900,61.96,61.96,61.91,61.91
NZDJPY,20100209,175000,61.92,61.99,61.92,61.97
NZDJPY,20100209,175100,61.98,62.11,61.98,62.11
NZDJPY,20100209,175200,62.12,62.15,62.11,62.11
NZDJPY,20100209,175300,62.12,62.16,62.12,62.15
NZDJPY,20100209,175400,62.16,62.16,62.09,62.10
NZDJPY,20100209,175500,62.11,62.19,62.11,62.16
NZDJPY,20100209,175600,62.15,62.16,62.12,62.13
NZDJPY,20100209,175700,62.12,62.12,62.07,62.07
NZDJPY,20100209,175800,62.08,62.09,62.07,62.07
NZDJPY,20100209,175900,62.08,62.08,62.06,62.06
NZDJPY,20100209,180000,62.05,62.05,62.03,62.04
NZDJPY,20100209,180100,62.03,62.08,62.03,62.06
NZDJPY,20100209,180200,62.07,62.10,62.07,62.10
NZDJPY,20100209,180300,62.09,62.13,62.09,62.12
NZDJPY,20100209,180400,62.09,62.16,62.09,62.15
NZDJPY,20100209,180500,62.16,62.23,62.16,62.22
NZDJPY,20100209,180600,62.21,62.27,62.21,62.24
NZDJPY,20100209,180700,62.23,62.28,62.23,62.28
NZDJPY,20100209,180800,62.27,62.29,62.26,62.27
NZDJPY,20100209,180900,62.26,62.26,62.25,62.25
NZDJPY,20100209,181000,62.24,62.24,62.23,62.24
NZDJPY,20100209,181100,62.25,62.33,62.25,62.33
NZDJPY,20100209,181200,62.32,62.32,62.30,62.30
NZDJPY,20100209,181300,62.31,62.31,62.29,62.30
NZDJPY,20100209,181400,62.29,62.34,62.29,62.34
NZDJPY,20100209,181500,62.35,62.35,62.34,62.35
NZDJPY,20100209,181600,62.37,62.39,62.36,62.39
NZDJPY,20100209,181700,62.38,62.38,62.35,62.35
NZDJPY,20100209,181800,62.34,62.36,62.34,62.36
NZDJPY,20100209,181900,62.37,62.44,62.37,62.44
NZDJPY,20100209,182000,62.45,62.48,62.42,62.42
NZDJPY,20100209,182100,62.43,62.44,62.42,62.44
NZDJPY,20100209,182200,62.43,62.43,62.39,62.39
NZDJPY,20100209,182300,62.38,62.39,62.37,62.38
NZDJPY,20100209,182400,62.37,62.38,62.35,62.35
NZDJPY,20100209,182500,62.34,62.34,62.30,62.30
NZDJPY,20100209,182600,62.30,62.30,62.29,62.30
NZDJPY,20100209,182700,62.31,62.33,62.31,62.32
NZDJPY,20100209,182800,62.31,62.32,62.30,62.32
NZDJPY,20100209,182900,62.31,62.31,62.29,62.29
NZDJPY,20100209,183000,62.30,62.31,62.30,62.31
NZDJPY,20100209,183100,62.32,62.35,62.31,62.35
NZDJPY,20100209,183200,62.34,62.35,62.33,62.35
NZDJPY,20100209,183300,62.34,62.35,62.34,62.34
NZDJPY,20100209,183400,62.35,62.37,62.33,62.33
NZDJPY,20100209,183500,62.34,62.35,62.34,62.34
NZDJPY,20100209,183600,62.33,62.36,62.33,62.36
NZDJPY,20100209,183700,62.37,62.38,62.36,62.36
NZDJPY,20100209,183800,62.37,62.37,62.35,62.37
NZDJPY,20100209,183900,62.36,62.38,62.34,62.34
NZDJPY,20100209,184000,62.35,62.35,62.32,62.32
NZDJPY,20100209,184100,62.33,62.36,62.32,62.36
NZDJPY,20100209,184200,62.35,62.35,61.99,61.99
NZDJPY,20100209,184300,62.01,62.10,62.01,62.10
NZDJPY,20100209,184400,62.09,62.09,62.05,62.09
NZDJPY,20100209,184500,62.10,62.17,62.10,62.12
NZDJPY,20100209,184600,62.11,62.17,62.07,62.13
NZDJPY,20100209,184700,62.12,62.12,62.03,62.03
NZDJPY,20100209,184800,62.02,62.14,62.02,62.13
NZDJPY,20100209,184900,62.12,62.13,62.01,62.03
NZDJPY,20100209,185000,62.02,62.02,61.98,61.98
NZDJPY,20100209,185100,61.97,61.97,61.94,61.96
NZDJPY,20100209,185200,61.97,62.01,61.97,62.01
NZDJPY,20100209,185300,62.00,62.02,62.00,62.01
NZDJPY,20100209,185400,62.02,62.08,62.02,62.06
NZDJPY,20100209,185500,62.05,62.06,62.01,62.01
NZDJPY,20100209,185600,62.02,62.02,61.96,61.97
NZDJPY,20100209,185700,61.98,62.05,61.98,62.02
NZDJPY,20100209,185800,62.03,62.09,62.03,62.09
NZDJPY,20100209,185900,62.10,62.13,62.08,62.08
NZDJPY,20100209,190000,62.07,62.08,62.02,62.08
NZDJPY,20100209,190100,62.09,62.10,62.08,62.10
NZDJPY,20100209,190200,62.11,62.12,62.10,62.12
NZDJPY,20100209,190300,62.11,62.11,62.06,62.09
NZDJPY,20100209,190400,62.08,62.11,62.07,62.10
NZDJPY,20100209,190500,62.09,62.11,62.09,62.10
NZDJPY,20100209,190600,62.09,62.10,62.08,62.10
NZDJPY,20100209,190700,62.11,62.11,62.04,62.05
NZDJPY,20100209,190800,62.06,62.08,62.06,62.08
NZDJPY,20100209,190900,62.07,62.14,62.07,62.14
NZDJPY,20100209,191000,62.13,62.14,62.11,62.11
NZDJPY,20100209,191100,62.10,62.13,62.10,62.13
NZDJPY,20100209,191200,62.12,62.12,62.11,62.11
NZDJPY,20100209,191300,62.12,62.12,62.12,62.12
NZDJPY,20100209,191400,62.12,62.12,62.10,62.10
NZDJPY,20100209,191500,62.11,62.11,62.10,62.10
NZDJPY,20100209,191600,62.10,62.10,62.05,62.06
NZDJPY,20100209,191700,62.05,62.07,62.05,62.06
NZDJPY,20100209,191800,62.05,62.05,62.05,62.05
NZDJPY,20100209,191900,62.04,62.04,62.03,62.03
NZDJPY,20100209,192000,62.02,62.05,62.01,62.05
NZDJPY,20100209,192100,62.06,62.07,62.06,62.07
NZDJPY,20100209,192200,62.06,62.06,62.02,62.03
NZDJPY,20100209,192300,62.04,62.04,62.03,62.03
NZDJPY,20100209,192400,62.04,62.04,62.03,62.03
NZDJPY,20100209,192500,62.03,62.10,62.03,62.10
NZDJPY,20100209,192600,62.09,62.12,62.09,62.12
NZDJPY,20100209,192700,62.11,62.12,62.10,62.10
NZDJPY,20100209,192800,62.11,62.11,62.09,62.10
NZDJPY,20100209,192900,62.11,62.11,62.06,62.07
NZDJPY,20100209,193000,62.06,62.06,62.04,62.06
NZDJPY,20100209,193100,62.05,62.06,62.04,62.06
NZDJPY,20100209,193200,62.07,62.08,62.07,62.08
NZDJPY,20100209,193300,62.09,62.13,62.09,62.12
NZDJPY,20100209,193400,62.13,62.14,62.11,62.14
NZDJPY,20100209,193500,62.13,62.13,62.12,62.12
NZDJPY,20100209,193600,62.11,62.11,62.10,62.11
NZDJPY,20100209,193700,62.12,62.15,62.12,62.12
NZDJPY,20100209,193800,62.11,62.12,62.11,62.12
NZDJPY,20100209,193900,62.13,62.15,62.13,62.15
NZDJPY,20100209,194000,62.16,62.16,62.10,62.10
NZDJPY,20100209,194100,62.11,62.12,62.10,62.10
NZDJPY,20100209,194200,62.09,62.10,62.09,62.10
NZDJPY,20100209,194300,62.11,62.11,62.09,62.09
NZDJPY,20100209,194400,62.10,62.11,62.10,62.11
NZDJPY,20100209,194500,62.12,62.13,62.11,62.12
NZDJPY,20100209,194600,62.13,62.14,62.12,62.13
NZDJPY,20100209,194700,62.14,62.15,62.14,62.14
NZDJPY,20100209,194800,62.15,62.15,62.14,62.15
NZDJPY,20100209,194900,62.14,62.15,62.12,62.13
NZDJPY,20100209,195000,62.12,62.14,62.12,62.13
NZDJPY,20100209,195100,62.12,62.16,62.12,62.16
NZDJPY,20100209,195200,62.17,62.18,62.16,62.18
NZDJPY,20100209,195300,62.17,62.18,62.16,62.18
NZDJPY,20100209,195400,62.19,62.19,62.18,62.19
NZDJPY,20100209,195500,62.20,62.22,62.20,62.21
NZDJPY,20100209,195600,62.22,62.22,62.21,62.22
NZDJPY,20100209,195700,62.23,62.24,62.22,62.24
NZDJPY,20100209,195800,62.25,62.25,62.24,62.24
NZDJPY,20100209,195900,62.23,62.23,62.22,62.23
NZDJPY,20100209,200000,62.22,62.22,62.21,62.22
NZDJPY,20100209,200100,62.23,62.25,62.23,62.23
NZDJPY,20100209,200200,62.24,62.24,62.24,62.24
NZDJPY,20100209,200300,62.25,62.25,62.24,62.24
NZDJPY,20100209,200400,62.23,62.23,62.23,62.23
NZDJPY,20100209,200500,62.22,62.22,62.19,62.19
NZDJPY,20100209,200600,62.20,62.21,62.19,62.21
NZDJPY,20100209,200700,62.20,62.21,62.19,62.19
NZDJPY,20100209,200800,62.18,62.18,62.17,62.18
NZDJPY,20100209,200900,62.17,62.17,62.16,62.16
NZDJPY,20100209,201000,62.15,62.15,62.12,62.13
NZDJPY,20100209,201100,62.14,62.14,62.10,62.10
NZDJPY,20100209,201200,62.11,62.11,62.10,62.10
NZDJPY,20100209,201300,62.10,62.11,62.10,62.11
NZDJPY,20100209,201400,62.12,62.14,62.12,62.12
NZDJPY,20100209,201500,62.11,62.12,62.11,62.12
NZDJPY,20100209,201600,62.11,62.12,62.10,62.10
NZDJPY,20100209,201700,62.10,62.10,62.08,62.08
NZDJPY,20100209,201800,62.07,62.09,62.06,62.09
NZDJPY,20100209,201900,62.08,62.08,62.07,62.08
NZDJPY,20100209,202000,62.07,62.07,62.05,62.06
NZDJPY,20100209,202100,62.07,62.07,62.07,62.07
NZDJPY,20100209,202200,62.08,62.10,62.08,62.10
NZDJPY,20100209,202300,62.11,62.11,62.08,62.08
NZDJPY,20100209,202400,62.07,62.08,62.07,62.08
NZDJPY,20100209,202500,62.09,62.09,62.06,62.06
NZDJPY,20100209,202600,62.07,62.08,62.07,62.08
NZDJPY,20100209,202700,62.09,62.11,62.09,62.10
NZDJPY,20100209,202800,62.11,62.13,62.11,62.12
NZDJPY,20100209,202900,62.12,62.12,62.12,62.12
NZDJPY,20100209,203000,62.11,62.11,62.10,62.10
NZDJPY,20100209,203100,62.11,62.11,62.11,62.11
NZDJPY,20100209,203200,62.10,62.10,62.09,62.10
NZDJPY,20100209,203300,62.11,62.12,62.11,62.12
NZDJPY,20100209,203400,62.12,62.12,62.12,62.12
NZDJPY,20100209,203500,62.11,62.11,62.10,62.11
NZDJPY,20100209,203600,62.10,62.11,62.10,62.11
NZDJPY,20100209,203700,62.10,62.11,62.10,62.11
NZDJPY,20100209,203800,62.10,62.11,62.10,62.11
NZDJPY,20100209,203900,62.10,62.11,62.10,62.10
NZDJPY,20100209,204000,62.09,62.09,62.04,62.04
NZDJPY,20100209,204100,62.05,62.07,62.05,62.07
NZDJPY,20100209,204200,62.08,62.08,62.08,62.08
NZDJPY,20100209,204300,62.07,62.14,62.05,62.12
NZDJPY,20100209,204400,62.13,62.14,62.05,62.05
NZDJPY,20100209,204500,62.04,62.06,62.03,62.06
NZDJPY,20100209,204600,62.05,62.06,62.05,62.06
NZDJPY,20100209,204700,62.05,62.05,62.01,62.01
NZDJPY,20100209,204800,62.02,62.03,62.02,62.02
NZDJPY,20100209,204900,62.01,62.03,62.01,62.03
NZDJPY,20100209,205000,62.02,62.04,62.02,62.04
NZDJPY,20100209,205100,62.03,62.05,62.03,62.03
NZDJPY,20100209,205200,62.04,62.04,62.04,62.04
NZDJPY,20100209,205300,62.03,62.04,62.03,62.04
NZDJPY,20100209,205400,62.05,62.05,62.04,62.04
NZDJPY,20100209,205500,62.03,62.03,62.02,62.02
NZDJPY,20100209,205600,62.04,62.05,62.04,62.04
NZDJPY,20100209,205700,62.05,62.06,62.05,62.06
NZDJPY,20100209,205800,62.06,62.06,62.06,62.06
NZDJPY,20100209,205900,62.06,62.06,62.06,62.06
NZDJPY,20100209,210000,62.05,62.05,62.04,62.04
NZDJPY,20100209,210100,62.03,62.03,62.03,62.03
NZDJPY,20100209,210200,62.02,62.03,62.02,62.03
NZDJPY,20100209,210300,62.02,62.06,62.02,62.04
NZDJPY,20100209,210400,62.05,62.06,62.05,62.06
NZDJPY,20100209,210500,62.06,62.07,62.06,62.07
NZDJPY,20100209,210600,62.08,62.09,62.08,62.09
NZDJPY,20100209,210700,62.08,62.09,62.06,62.09
NZDJPY,20100209,210800,62.10,62.12,62.10,62.12
NZDJPY,20100209,210900,62.11,62.12,62.11,62.11
NZDJPY,20100209,211000,62.10,62.10,62.09,62.09
NZDJPY,20100209,211100,62.08,62.08,62.07,62.07
NZDJPY,20100209,211200,62.07,62.07,62.05,62.05
NZDJPY,20100209,211300,62.04,62.05,62.04,62.04
NZDJPY,20100209,211400,62.05,62.07,62.04,62.07
NZDJPY,20100209,211500,62.08,62.10,62.07,62.07
NZDJPY,20100209,211600,62.08,62.12,62.08,62.10
NZDJPY,20100209,211700,62.09,62.09,62.08,62.09
NZDJPY,20100209,211800,62.10,62.13,62.10,62.13
NZDJPY,20100209,211900,62.14,62.17,62.13,62.17
NZDJPY,20100209,212000,62.18,62.19,62.18,62.18
NZDJPY,20100209,212100,62.17,62.18,62.17,62.17
NZDJPY,20100209,212200,62.16,62.17,62.16,62.17
NZDJPY,20100209,212300,62.17,62.17,62.17,62.17
NZDJPY,20100209,212400,62.16,62.17,62.15,62.15
NZDJPY,20100209,212500,62.16,62.16,62.15,62.15
NZDJPY,20100209,212600,62.14,62.15,62.14,62.14
NZDJPY,20100209,212700,62.15,62.15,62.14,62.14
NZDJPY,20100209,212800,62.13,62.13,62.11,62.13
NZDJPY,20100209,212900,62.14,62.15,62.13,62.13
NZDJPY,20100209,213000,62.14,62.18,62.14,62.14
NZDJPY,20100209,213100,62.15,62.16,62.15,62.16
NZDJPY,20100209,213200,62.17,62.17,62.16,62.16
NZDJPY,20100209,213300,62.17,62.17,62.15,62.15
NZDJPY,20100209,213400,62.14,62.19,62.14,62.19
NZDJPY,20100209,213500,62.20,62.24,62.20,62.24
NZDJPY,20100209,213600,62.25,62.26,62.24,62.24
NZDJPY,20100209,213700,62.25,62.29,62.25,62.29
NZDJPY,20100209,213800,62.30,62.34,62.30,62.32
NZDJPY,20100209,213900,62.31,62.31,62.31,62.31
NZDJPY,20100209,214000,62.31,62.31,62.28,62.28
NZDJPY,20100209,214100,62.27,62.27,62.24,62.24
NZDJPY,20100209,214200,62.25,62.26,62.24,62.26
NZDJPY,20100209,214300,62.26,62.26,62.26,62.26
NZDJPY,20100209,214400,62.27,62.27,62.27,62.27
NZDJPY,20100209,214500,62.28,62.28,62.24,62.24
NZDJPY,20100209,214600,62.25,62.25,62.23,62.24
NZDJPY,20100209,214700,62.25,62.25,62.24,62.24
NZDJPY,20100209,214800,62.25,62.27,62.25,62.26
NZDJPY,20100209,214900,62.25,62.25,62.24,62.25
NZDJPY,20100209,215000,62.26,62.26,62.25,62.25
NZDJPY,20100209,215100,62.24,62.25,62.24,62.25
NZDJPY,20100209,215200,62.26,62.26,62.24,62.24
NZDJPY,20100209,215300,62.23,62.25,62.23,62.24
NZDJPY,20100209,215400,62.25,62.25,62.23,62.23
NZDJPY,20100209,215500,62.24,62.26,62.24,62.25
NZDJPY,20100209,215600,62.25,62.25,62.25,62.25
NZDJPY,20100209,215700,62.26,62.27,62.25,62.27
NZDJPY,20100209,215800,62.28,62.30,62.28,62.30
NZDJPY,20100209,215900,62.31,62.31,62.31,62.31
NZDJPY,20100209,220000,62.31,62.31,62.28,62.28
NZDJPY,20100209,220100,62.29,62.29,62.27,62.27
NZDJPY,20100209,220200,62.26,62.27,62.26,62.26
NZDJPY,20100209,220300,62.27,62.29,62.27,62.29
NZDJPY,20100209,220400,62.28,62.30,62.28,62.30
NZDJPY,20100209,220500,62.29,62.30,62.29,62.30
NZDJPY,20100209,220600,62.29,62.29,62.26,62.27
NZDJPY,20100209,220700,62.27,62.27,62.27,62.27
NZDJPY,20100209,220800,62.26,62.27,62.26,62.26
NZDJPY,20100209,220900,62.25,62.25,62.21,62.21
NZDJPY,20100209,221000,62.20,62.20,62.18,62.18
NZDJPY,20100209,221100,62.19,62.19,62.19,62.19
NZDJPY,20100209,221200,62.19,62.20,62.19,62.20
NZDJPY,20100209,221300,62.21,62.25,62.20,62.25
NZDJPY,20100209,221400,62.24,62.24,62.23,62.23
NZDJPY,20100209,221500,62.23,62.23,62.23,62.23
NZDJPY,20100209,221600,62.23,62.24,62.23,62.24
NZDJPY,20100209,221700,62.23,62.25,62.23,62.23
NZDJPY,20100209,221800,62.23,62.23,62.23,62.23
NZDJPY,20100209,221900,62.24,62.26,62.24,62.26
NZDJPY,20100209,222000,62.25,62.25,62.25,62.25
NZDJPY,20100209,222100,62.24,62.26,62.23,62.26
NZDJPY,20100209,222200,62.27,62.28,62.27,62.27
NZDJPY,20100209,222300,62.26,62.26,62.24,62.26
NZDJPY,20100209,222400,62.27,62.27,62.27,62.27
NZDJPY,20100209,222500,62.26,62.27,62.26,62.27
NZDJPY,20100209,222600,62.28,62.28,62.26,62.26
NZDJPY,20100209,222700,62.26,62.26,62.26,62.26
NZDJPY,20100209,222800,62.26,62.26,62.26,62.26
NZDJPY,20100209,222900,62.25,62.25,62.24,62.24
NZDJPY,20100209,223000,62.24,62.25,62.24,62.24
NZDJPY,20100209,223100,62.25,62.25,62.24,62.24
NZDJPY,20100209,223200,62.25,62.26,62.25,62.26
NZDJPY,20100209,223300,62.25,62.25,62.23,62.23
NZDJPY,20100209,223400,62.23,62.23,62.23,62.23
NZDJPY,20100209,223500,62.24,62.26,62.24,62.26
NZDJPY,20100209,223600,62.26,62.26,62.26,62.26
NZDJPY,20100209,223700,62.25,62.27,62.25,62.27
NZDJPY,20100209,223800,62.28,62.31,62.28,62.29
NZDJPY,20100209,223900,62.28,62.28,62.27,62.28
NZDJPY,20100209,224000,62.29,62.29,62.28,62.29
NZDJPY,20100209,224100,62.30,62.30,62.29,62.30
NZDJPY,20100209,224200,62.30,62.30,62.29,62.29
NZDJPY,20100209,224300,62.28,62.29,62.28,62.29
NZDJPY,20100209,224400,62.28,62.28,62.27,62.27
NZDJPY,20100209,224500,62.27,62.28,62.25,62.26
NZDJPY,20100209,224600,62.25,62.25,62.24,62.25
NZDJPY,20100209,224700,62.26,62.30,62.26,62.30
NZDJPY,20100209,224800,62.31,62.31,62.31,62.31
NZDJPY,20100209,224900,62.30,62.30,62.29,62.29
NZDJPY,20100209,225000,62.28,62.28,62.27,62.27
NZDJPY,20100209,225100,62.28,62.28,62.28,62.28
NZDJPY,20100209,225200,62.28,62.30,62.28,62.30
NZDJPY,20100209,225300,62.31,62.31,62.31,62.31
NZDJPY,20100209,225400,62.31,62.34,62.31,62.34
NZDJPY,20100209,225500,62.33,62.37,62.33,62.37
NZDJPY,20100209,225600,62.38,62.41,62.38,62.41
NZDJPY,20100209,225700,62.40,62.40,62.39,62.39
NZDJPY,20100209,225800,62.39,62.40,62.39,62.40
NZDJPY,20100209,225900,62.39,62.39,62.38,62.38
NZDJPY,20100209,230000,62.39,62.40,62.38,62.39
NZDJPY,20100209,230100,62.38,62.39,62.38,62.39
NZDJPY,20100209,230200,62.40,62.40,62.40,62.40
NZDJPY,20100209,230300,62.40,62.41,62.40,62.40
NZDJPY,20100209,230400,62.41,62.41,62.40,62.40
NZDJPY,20100209,230500,62.39,62.40,62.39,62.40
NZDJPY,20100209,230600,62.39,62.41,62.39,62.41
NZDJPY,20100209,230700,62.40,62.41,62.40,62.41
NZDJPY,20100209,230800,62.41,62.41,62.41,62.41
NZDJPY,20100209,230900,62.41,62.41,62.41,62.41
NZDJPY,20100209,231000,62.42,62.42,62.41,62.41
NZDJPY,20100209,231100,62.41,62.42,62.41,62.42
NZDJPY,20100209,231200,62.43,62.44,62.42,62.42
NZDJPY,20100209,231300,62.43,62.43,62.42,62.43
NZDJPY,20100209,231400,62.44,62.44,62.44,62.44
NZDJPY,20100209,231500,62.44,62.44,62.44,62.44
NZDJPY,20100209,231600,62.45,62.45,62.44,62.44
NZDJPY,20100209,231700,62.44,62.44,62.44,62.44
NZDJPY,20100209,231800,62.45,62.45,62.43,62.44
NZDJPY,20100209,231900,62.45,62.46,62.45,62.45
NZDJPY,20100209,232000,62.44,62.45,62.44,62.45
NZDJPY,20100209,232100,62.45,62.45,62.44,62.44
NZDJPY,20100209,232200,62.45,62.45,62.44,62.44
NZDJPY,20100209,232300,62.44,62.45,62.44,62.45
NZDJPY,20100209,232400,62.45,62.45,62.43,62.44
NZDJPY,20100209,232500,62.43,62.44,62.43,62.44
NZDJPY,20100209,232600,62.44,62.45,62.44,62.45
NZDJPY,20100209,232700,62.46,62.46,62.46,62.46
NZDJPY,20100209,232800,62.46,62.46,62.46,62.46
NZDJPY,20100209,232900,62.46,62.46,62.46,62.46
NZDJPY,20100209,233000,62.47,62.47,62.45,62.47
NZDJPY,20100209,233100,62.48,62.51,62.47,62.51
NZDJPY,20100209,233200,62.52,62.52,62.51,62.51
NZDJPY,20100209,233300,62.51,62.52,62.51,62.52
NZDJPY,20100209,233400,62.53,62.59,62.53,62.58
NZDJPY,20100209,233500,62.59,62.59,62.58,62.58
NZDJPY,20100209,233600,62.57,62.58,62.57,62.57
NZDJPY,20100209,233700,62.57,62.58,62.55,62.55
NZDJPY,20100209,233800,62.54,62.54,62.51,62.51
NZDJPY,20100209,233900,62.50,62.50,62.49,62.49
NZDJPY,20100209,234000,62.50,62.53,62.50,62.53
NZDJPY,20100209,234100,62.52,62.52,62.52,62.52
NZDJPY,20100209,234200,62.53,62.53,62.52,62.53
NZDJPY,20100209,234300,62.52,62.52,62.52,62.52
NZDJPY,20100209,234400,62.53,62.56,62.53,62.54
NZDJPY,20100209,234500,62.53,62.53,62.52,62.52
NZDJPY,20100209,234600,62.51,62.51,62.50,62.50
NZDJPY,20100209,234700,62.49,62.49,62.47,62.47
NZDJPY,20100209,234800,62.46,62.48,62.46,62.48
NZDJPY,20100209,234900,62.47,62.48,62.47,62.47
NZDJPY,20100209,235000,62.46,62.46,62.44,62.44
NZDJPY,20100209,235100,62.45,62.46,62.45,62.46
NZDJPY,20100209,235200,62.47,62.48,62.47,62.48
NZDJPY,20100209,235300,62.49,62.49,62.48,62.48
NZDJPY,20100209,235400,62.47,62.47,62.46,62.46
NZDJPY,20100209,235500,62.45,62.45,62.45,62.45
NZDJPY,20100209,235600,62.45,62.48,62.45,62.47
NZDJPY,20100209,235700,62.48,62.49,62.48,62.49
NZDJPY,20100209,235800,62.50,62.50,62.49,62.49
NZDJPY,20100209,235900,62.50,62.50,62.49,62.49
NZDJPY,20100210,000000,62.48,62.49,62.48,62.48
XAUUSD,20100209,000100,1062.9,1062.9,1061.4,1061.6
XAUUSD,20100209,000200,1061.5,1061.9,1061.5,1061.9
XAUUSD,20100209,000300,1062.0,1062.5,1061.9,1062.5
XAUUSD,20100209,000400,1062.7,1062.8,1062.6,1062.7
XAUUSD,20100209,000500,1062.6,1062.6,1062.6,1062.6
XAUUSD,20100209,000600,1062.5,1063.4,1062.5,1063.4
XAUUSD,20100209,000700,1063.5,1063.6,1063.4,1063.6
XAUUSD,20100209,000800,1063.7,1063.9,1063.5,1063.5
XAUUSD,20100209,000900,1063.6,1063.6,1063.1,1063.1
XAUUSD,20100209,001000,1063.4,1063.6,1063.4,1063.6
XAUUSD,20100209,001100,1063.5,1063.5,1063.4,1063.5
XAUUSD,20100209,001200,1063.6,1063.8,1063.6,1063.8
XAUUSD,20100209,001300,1063.5,1063.5,1063.4,1063.4
XAUUSD,20100209,001400,1063.3,1063.3,1063.3,1063.3
XAUUSD,20100209,001600,1063.2,1063.2,1063.0,1063.1
XAUUSD,20100209,001700,1063.0,1063.5,1063.0,1063.5
XAUUSD,20100209,001800,1063.4,1063.4,1063.1,1063.1
XAUUSD,20100209,001900,1063.3,1063.4,1063.3,1063.4
XAUUSD,20100209,002000,1063.5,1063.8,1063.4,1063.8
XAUUSD,20100209,002100,1063.9,1063.9,1063.9,1063.9
XAUUSD,20100209,002200,1063.1,1063.7,1063.1,1063.7
XAUUSD,20100209,002300,1063.6,1063.7,1063.6,1063.7
XAUUSD,20100209,002400,1063.6,1063.9,1063.6,1063.9
XAUUSD,20100209,002500,1064.0,1064.2,1064.0,1064.2
XAUUSD,20100209,002600,1064.1,1064.1,1064.1,1064.1
XAUUSD,20100209,002700,1064.2,1064.2,1063.9,1063.9
XAUUSD,20100209,002800,1064.0,1064.0,1063.8,1064.0
XAUUSD,20100209,002900,1063.9,1063.9,1063.7,1063.7
XAUUSD,20100209,003000,1063.8,1063.8,1063.5,1063.5
XAUUSD,20100209,003100,1063.4,1063.4,1063.4,1063.4
XAUUSD,20100209,003200,1063.5,1063.7,1063.5,1063.7
XAUUSD,20100209,003300,1063.6,1063.6,1063.3,1063.4
XAUUSD,20100209,003400,1063.3,1063.4,1063.3,1063.4
XAUUSD,20100209,003500,1063.3,1063.3,1062.7,1062.7
XAUUSD,20100209,003600,1062.6,1063.1,1062.6,1062.9
XAUUSD,20100209,003700,1063.1,1063.1,1063.0,1063.0
XAUUSD,20100209,003800,1063.1,1063.2,1063.1,1063.2
XAUUSD,20100209,003900,1063.3,1063.3,1063.0,1063.0
XAUUSD,20100209,004000,1063.1,1063.1,1063.1,1063.1
XAUUSD,20100209,004100,1063.0,1063.0,1062.9,1063.0
XAUUSD,20100209,004200,1062.9,1062.9,1062.9,1062.9
XAUUSD,20100209,004300,1063.0,1063.0,1063.0,1063.0
XAUUSD,20100209,004400,1062.9,1062.9,1062.7,1062.7
XAUUSD,20100209,004500,1062.8,1062.8,1062.8,1062.8
XAUUSD,20100209,004600,1062.7,1062.8,1062.7,1062.8
XAUUSD,20100209,004700,1062.9,1063.1,1062.9,1063.1
XAUUSD,20100209,004800,1063.2,1063.4,1063.2,1063.4
XAUUSD,20100209,004900,1063.3,1063.4,1063.3,1063.3
XAUUSD,20100209,005000,1063.2,1063.3,1063.2,1063.3
XAUUSD,20100209,005200,1063.2,1063.2,1063.0,1063.0
XAUUSD,20100209,005300,1062.9,1062.9,1062.9,1062.9
XAUUSD,20100209,005400,1063.0,1063.1,1063.0,1063.1
XAUUSD,20100209,005500,1063.2,1063.2,1062.9,1062.9
XAUUSD,20100209,005600,1062.8,1062.8,1062.6,1062.6
XAUUSD,20100209,005700,1062.8,1062.9,1062.8,1062.8
XAUUSD,20100209,005800,1062.7,1062.7,1062.5,1062.5
XAUUSD,20100209,005900,1062.6,1062.6,1062.5,1062.5
XAUUSD,20100209,010000,1062.3,1062.8,1062.3,1062.8
XAUUSD,20100209,010100,1062.9,1063.1,1062.8,1062.8
XAUUSD,20100209,010200,1062.7,1062.8,1062.6,1062.6
XAUUSD,20100209,010300,1062.3,1062.9,1062.3,1062.9
XAUUSD,20100209,010400,1063.0,1063.4,1063.0,1063.2
XAUUSD,20100209,010500,1063.3,1063.4,1063.0,1063.0
XAUUSD,20100209,010600,1063.1,1063.3,1063.1,1063.3
XAUUSD,20100209,010700,1063.2,1063.6,1063.2,1063.5
XAUUSD,20100209,010800,1063.4,1063.6,1063.3,1063.5
XAUUSD,20100209,010900,1063.4,1063.7,1063.4,1063.6
XAUUSD,20100209,011000,1063.5,1063.5,1063.2,1063.4
XAUUSD,20100209,011100,1063.3,1063.3,1063.2,1063.2
XAUUSD,20100209,011200,1063.3,1063.3,1063.0,1063.0
XAUUSD,20100209,011300,1063.1,1063.1,1063.0,1063.0
XAUUSD,20100209,011400,1062.9,1062.9,1062.9,1062.9
XAUUSD,20100209,011500,1063.0,1063.0,1062.9,1062.9
XAUUSD,20100209,011600,1063.0,1063.0,1062.9,1062.9
XAUUSD,20100209,011700,1062.8,1063.1,1062.8,1063.1
XAUUSD,20100209,011800,1063.0,1063.3,1063.0,1063.3
XAUUSD,20100209,011900,1063.4,1063.6,1063.4,1063.6
XAUUSD,20100209,012000,1063.5,1063.5,1063.4,1063.4
XAUUSD,20100209,012100,1063.5,1063.9,1063.4,1063.8
XAUUSD,20100209,012200,1063.9,1064.0,1063.5,1063.5
XAUUSD,20100209,012300,1063.6,1063.9,1063.6,1063.9
XAUUSD,20100209,012400,1064.0,1064.0,1064.0,1064.0
XAUUSD,20100209,012500,1063.9,1063.9,1063.7,1063.7
XAUUSD,20100209,012600,1063.6,1063.6,1063.4,1063.5
XAUUSD,20100209,012700,1063.6,1063.7,1063.6,1063.6
XAUUSD,20100209,012800,1063.5,1063.8,1063.4,1063.8
XAUUSD,20100209,012900,1063.7,1063.7,1063.4,1063.4
XAUUSD,20100209,013000,1063.5,1063.5,1063.4,1063.4
XAUUSD,20100209,013100,1063.5,1063.6,1063.4,1063.4
XAUUSD,20100209,013200,1063.3,1063.5,1063.3,1063.5
XAUUSD,20100209,013300,1063.6,1063.7,1063.5,1063.7
XAUUSD,20100209,013500,1063.8,1063.8,1063.8,1063.8
XAUUSD,20100209,013600,1063.7,1064.1,1063.7,1063.9
XAUUSD,20100209,013700,1064.0,1064.0,1063.9,1063.9
XAUUSD,20100209,013800,1063.8,1063.8,1063.8,1063.8
XAUUSD,20100209,013900,1063.7,1063.9,1063.7,1063.9
XAUUSD,20100209,014000,1063.8,1064.0,1063.7,1063.9
XAUUSD,20100209,014100,1064.0,1064.1,1063.9,1064.0
XAUUSD,20100209,014200,1063.9,1063.9,1063.9,1063.9
XAUUSD,20100209,014300,1064.0,1064.0,1064.0,1064.0
XAUUSD,20100209,014400,1063.9,1064.0,1063.9,1063.9
XAUUSD,20100209,014500,1064.0,1064.0,1064.0,1064.0
XAUUSD,20100209,014600,1063.9,1063.9,1063.5,1063.7
XAUUSD,20100209,014700,1063.8,1063.9,1063.8,1063.8
XAUUSD,20100209,014800,1063.9,1063.9,1063.9,1063.9
XAUUSD,20100209,014900,1063.8,1063.8,1063.7,1063.8
XAUUSD,20100209,015000,1063.7,1063.7,1063.7,1063.7
XAUUSD,20100209,015100,1063.6,1063.6,1063.5,1063.5
XAUUSD,20100209,015200,1063.4,1063.4,1063.4,1063.4
XAUUSD,20100209,015300,1063.3,1063.4,1063.3,1063.3
XAUUSD,20100209,015400,1063.4,1063.4,1063.4,1063.4
XAUUSD,20100209,015500,1063.3,1063.4,1063.1,1063.1
XAUUSD,20100209,015600,1062.9,1063.1,1062.8,1063.1
XAUUSD,20100209,015700,1063.0,1063.0,1062.7,1062.8
XAUUSD,20100209,015800,1062.9,1063.0,1062.9,1063.0
XAUUSD,20100209,015900,1063.1,1063.1,1063.1,1063.1
XAUUSD,20100209,020000,1063.2,1063.4,1063.2,1063.2
XAUUSD,20100209,020100,1063.1,1063.4,1063.1,1063.3
XAUUSD,20100209,020200,1063.4,1063.7,1063.4,1063.6
XAUUSD,20100209,020300,1063.5,1063.5,1063.2,1063.3
XAUUSD,20100209,020400,1063.4,1063.4,1063.3,1063.4
XAUUSD,20100209,020500,1063.5,1063.5,1063.4,1063.4
XAUUSD,20100209,020700,1063.3,1063.3,1063.3,1063.3
XAUUSD,20100209,020800,1063.2,1063.3,1063.0,1063.0
XAUUSD,20100209,020900,1062.9,1063.2,1062.7,1063.2
XAUUSD,20100209,021000,1063.3,1063.3,1063.1,1063.1
XAUUSD,20100209,021100,1063.2,1063.2,1063.0,1063.2
XAUUSD,20100209,021200,1063.1,1063.1,1063.0,1063.0
XAUUSD,20100209,021300,1062.9,1062.9,1062.8,1062.9
XAUUSD,20100209,021400,1062.8,1062.9,1062.8,1062.9
XAUUSD,20100209,021500,1063.0,1063.2,1063.0,1063.2
XAUUSD,20100209,021600,1063.1,1063.3,1063.1,1063.3
XAUUSD,20100209,021700,1063.4,1063.5,1063.3,1063.4
XAUUSD,20100209,021800,1063.3,1063.4,1063.1,1063.1
XAUUSD,20100209,021900,1063.2,1063.2,1063.2,1063.2
XAUUSD,20100209,022000,1063.3,1063.4,1063.1,1063.1
XAUUSD,20100209,022100,1063.2,1063.3,1063.1,1063.3
XAUUSD,20100209,022200,1063.4,1063.4,1063.3,1063.4
XAUUSD,20100209,022300,1063.3,1063.4,1063.2,1063.2
XAUUSD,20100209,022400,1063.3,1063.3,1063.3,1063.3
XAUUSD,20100209,022500,1063.4,1063.4,1063.4,1063.4
XAUUSD,20100209,022700,1063.3,1063.4,1063.3,1063.3
XAUUSD,20100209,022800,1063.4,1063.4,1063.4,1063.4
XAUUSD,20100209,022900,1063.5,1063.5,1063.4,1063.5
XAUUSD,20100209,023000,1063.4,1063.7,1063.4,1063.6
XAUUSD,20100209,023100,1063.5,1063.5,1063.2,1063.2
XAUUSD,20100209,023200,1063.3,1063.3,1063.2,1063.3
XAUUSD,20100209,023300,1063.4,1063.5,1063.4,1063.5
XAUUSD,20100209,023400,1063.6,1063.6,1063.6,1063.6
XAUUSD,20100209,023600,1063.7,1063.8,1063.7,1063.8
XAUUSD,20100209,023700,1063.7,1063.8,1063.7,1063.8
XAUUSD,20100209,023800,1063.9,1063.9,1063.6,1063.6
XAUUSD,20100209,023900,1063.7,1063.7,1063.6,1063.6
XAUUSD,20100209,024000,1063.7,1063.7,1063.6,1063.6
XAUUSD,20100209,024100,1063.7,1063.7,1063.7,1063.7
XAUUSD,20100209,024200,1063.8,1063.8,1063.7,1063.7
XAUUSD,20100209,024300,1063.8,1063.8,1063.7,1063.7
XAUUSD,20100209,024600,1063.8,1064.2,1063.8,1064.1
XAUUSD,20100209,024700,1064.2,1064.4,1064.2,1064.4
XAUUSD,20100209,024900,1064.5,1064.5,1064.4,1064.4
XAUUSD,20100209,025000,1064.5,1064.6,1064.5,1064.5
XAUUSD,20100209,025100,1064.6,1064.6,1064.4,1064.4
XAUUSD,20100209,025200,1064.3,1064.4,1064.3,1064.3
XAUUSD,20100209,025300,1064.4,1064.4,1064.0,1064.0
XAUUSD,20100209,025400,1064.1,1064.1,1064.1,1064.1
XAUUSD,20100209,025500,1064.2,1064.4,1064.2,1064.4
XAUUSD,20100209,025600,1064.3,1064.5,1064.3,1064.5
XAUUSD,20100209,025700,1064.4,1064.5,1064.4,1064.4
XAUUSD,20100209,025800,1064.5,1064.6,1064.4,1064.4
XAUUSD,20100209,025900,1064.5,1064.6,1064.5,1064.6
XAUUSD,20100209,030000,1064.5,1064.5,1064.5,1064.5
XAUUSD,20100209,030100,1064.6,1064.7,1064.5,1064.6
XAUUSD,20100209,030200,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100209,030300,1064.7,1064.7,1064.5,1064.5
XAUUSD,20100209,030400,1064.6,1064.6,1064.5,1064.5
XAUUSD,20100209,030500,1064.6,1064.6,1064.5,1064.5
XAUUSD,20100209,030600,1064.6,1064.6,1064.5,1064.6
XAUUSD,20100209,030700,1064.5,1064.5,1064.1,1064.4
XAUUSD,20100209,030800,1064.5,1064.5,1064.3,1064.4
XAUUSD,20100209,031000,1064.5,1064.5,1064.4,1064.4
XAUUSD,20100209,031100,1064.5,1064.8,1064.5,1064.8
XAUUSD,20100209,031200,1064.9,1065.0,1064.9,1065.0
XAUUSD,20100209,031300,1064.9,1064.9,1064.8,1064.9
XAUUSD,20100209,031400,1064.8,1065.0,1064.8,1065.0
XAUUSD,20100209,031500,1064.9,1065.0,1064.9,1065.0
XAUUSD,20100209,031600,1064.9,1064.9,1064.9,1064.9
XAUUSD,20100209,031700,1064.8,1064.8,1064.3,1064.3
XAUUSD,20100209,031800,1064.4,1064.6,1064.4,1064.5
XAUUSD,20100209,031900,1064.6,1064.6,1064.5,1064.6
XAUUSD,20100209,032000,1064.5,1064.6,1064.3,1064.4
XAUUSD,20100209,032100,1064.3,1064.5,1064.3,1064.5
XAUUSD,20100209,032200,1064.6,1064.8,1064.6,1064.7
XAUUSD,20100209,032300,1064.6,1064.7,1064.5,1064.7
XAUUSD,20100209,032400,1064.8,1064.8,1064.6,1064.6
XAUUSD,20100209,032500,1064.7,1064.8,1064.7,1064.8
XAUUSD,20100209,032600,1064.7,1064.8,1064.6,1064.7
XAUUSD,20100209,032700,1064.8,1064.9,1064.8,1064.9
XAUUSD,20100209,032800,1064.8,1064.8,1064.6,1064.7
XAUUSD,20100209,032900,1064.6,1064.7,1064.6,1064.6
XAUUSD,20100209,033000,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100209,033100,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100209,033200,1064.5,1064.6,1064.4,1064.4
XAUUSD,20100209,033400,1064.3,1064.3,1064.3,1064.3
XAUUSD,20100209,033600,1064.4,1064.7,1064.4,1064.7
XAUUSD,20100209,033700,1064.8,1064.9,1064.8,1064.8
XAUUSD,20100209,033800,1064.9,1064.9,1064.8,1064.8
XAUUSD,20100209,033900,1064.7,1064.9,1064.7,1064.8
XAUUSD,20100209,034000,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100209,034100,1064.7,1064.7,1064.6,1064.7
XAUUSD,20100209,034300,1064.8,1064.8,1064.8,1064.8
XAUUSD,20100209,034400,1064.9,1064.9,1064.8,1064.8
XAUUSD,20100209,034500,1064.9,1065.0,1064.9,1064.9
XAUUSD,20100209,034600,1065.0,1065.0,1064.9,1065.0
XAUUSD,20100209,034700,1065.1,1065.2,1065.1,1065.2
XAUUSD,20100209,034800,1065.1,1065.2,1065.1,1065.2
XAUUSD,20100209,034900,1065.3,1065.3,1065.2,1065.2
XAUUSD,20100209,035000,1065.3,1065.3,1065.1,1065.2
XAUUSD,20100209,035100,1065.3,1065.3,1065.3,1065.3
XAUUSD,20100209,035200,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100209,035300,1065.1,1065.1,1065.1,1065.1
XAUUSD,20100209,035400,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100209,035500,1065.1,1065.1,1065.1,1065.1
XAUUSD,20100209,035600,1065.2,1065.2,1065.1,1065.1
XAUUSD,20100209,035700,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100209,035800,1065.1,1065.1,1065.1,1065.1
XAUUSD,20100209,035900,1065.0,1065.0,1064.8,1065.0
XAUUSD,20100209,040000,1064.9,1065.0,1064.9,1065.0
XAUUSD,20100209,040100,1065.1,1065.1,1065.0,1065.0
XAUUSD,20100209,040200,1065.1,1065.1,1065.0,1065.0
XAUUSD,20100209,040300,1065.1,1065.1,1064.9,1065.0
XAUUSD,20100209,040400,1064.9,1064.9,1064.9,1064.9
XAUUSD,20100209,040500,1064.8,1064.9,1064.8,1064.8
XAUUSD,20100209,040600,1064.9,1064.9,1064.6,1064.6
XAUUSD,20100209,040700,1064.7,1064.7,1064.7,1064.7
XAUUSD,20100209,040900,1064.8,1064.8,1064.7,1064.8
XAUUSD,20100209,041000,1064.9,1064.9,1064.9,1064.9
XAUUSD,20100209,041100,1064.8,1064.8,1064.8,1064.8
XAUUSD,20100209,041200,1064.7,1064.8,1064.7,1064.8
XAUUSD,20100209,041300,1064.7,1064.9,1064.7,1064.9
XAUUSD,20100209,041400,1064.8,1064.8,1064.8,1064.8
XAUUSD,20100209,041500,1064.9,1065.0,1064.9,1064.9
XAUUSD,20100209,041600,1064.8,1065.0,1064.8,1065.0
XAUUSD,20100209,041700,1065.1,1065.1,1065.0,1065.0
XAUUSD,20100209,042000,1065.2,1065.2,1065.1,1065.1
XAUUSD,20100209,042100,1065.0,1065.1,1065.0,1065.1
XAUUSD,20100209,042200,1065.0,1065.0,1064.8,1064.8
XAUUSD,20100209,042300,1064.7,1064.7,1064.5,1064.6
XAUUSD,20100209,042400,1064.7,1064.7,1064.6,1064.6
XAUUSD,20100209,042500,1064.5,1064.5,1064.3,1064.3
XAUUSD,20100209,042600,1064.4,1064.5,1064.4,1064.5
XAUUSD,20100209,042700,1064.6,1064.6,1064.4,1064.5
XAUUSD,20100209,042800,1064.6,1064.6,1064.5,1064.6
XAUUSD,20100209,042900,1064.8,1064.8,1064.7,1064.7
XAUUSD,20100209,043100,1064.8,1064.8,1064.7,1064.7
XAUUSD,20100209,043200,1064.8,1064.8,1064.7,1064.7
XAUUSD,20100209,043300,1064.6,1064.8,1064.6,1064.8
XAUUSD,20100209,043400,1064.9,1064.9,1064.8,1064.8
XAUUSD,20100209,043500,1064.9,1064.9,1064.9,1064.9
XAUUSD,20100209,043600,1065.0,1065.2,1064.9,1064.9
XAUUSD,20100209,043700,1065.1,1065.2,1065.1,1065.2
XAUUSD,20100209,043800,1065.1,1065.1,1065.1,1065.1
XAUUSD,20100209,043900,1065.0,1065.0,1065.0,1065.0
XAUUSD,20100209,044000,1065.1,1065.1,1064.9,1065.0
XAUUSD,20100209,044100,1065.1,1065.1,1065.0,1065.1
XAUUSD,20100209,044200,1065.0,1065.1,1065.0,1065.0
XAUUSD,20100209,044400,1065.1,1065.1,1064.9,1064.9
XAUUSD,20100209,044500,1065.0,1065.0,1065.0,1065.0
XAUUSD,20100209,044800,1065.1,1065.2,1065.1,1065.1
XAUUSD,20100209,045000,1065.2,1065.2,1065.1,1065.1
XAUUSD,20100209,045100,1065.2,1065.2,1065.0,1065.1
XAUUSD,20100209,045200,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100209,045300,1065.3,1065.3,1065.2,1065.3
XAUUSD,20100209,045400,1065.5,1065.5,1065.4,1065.5
XAUUSD,20100209,045500,1065.4,1065.4,1065.4,1065.4
XAUUSD,20100209,045600,1065.3,1065.5,1065.3,1065.4
XAUUSD,20100209,045700,1065.3,1065.4,1065.3,1065.3
XAUUSD,20100209,045800,1065.4,1065.7,1065.4,1065.7
XAUUSD,20100209,045900,1065.8,1065.9,1065.6,1065.8
XAUUSD,20100209,050000,1065.9,1065.9,1065.8,1065.8
XAUUSD,20100209,050200,1065.9,1065.9,1065.8,1065.8
XAUUSD,20100209,050300,1065.9,1065.9,1065.7,1065.7
XAUUSD,20100209,050400,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100209,050500,1065.8,1065.8,1065.8,1065.8
XAUUSD,20100209,050700,1065.9,1066.0,1065.9,1066.0
XAUUSD,20100209,050800,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100209,050900,1065.6,1065.7,1065.6,1065.7
XAUUSD,20100209,051000,1065.6,1065.6,1065.6,1065.6
XAUUSD,20100209,051100,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100209,051200,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100209,051400,1065.8,1065.8,1065.7,1065.7
XAUUSD,20100209,051600,1065.6,1065.6,1065.6,1065.6
XAUUSD,20100209,051700,1065.5,1065.6,1065.5,1065.6
XAUUSD,20100209,051800,1065.7,1065.7,1065.6,1065.6
XAUUSD,20100209,052000,1065.7,1065.8,1065.6,1065.8
XAUUSD,20100209,052100,1065.9,1065.9,1065.8,1065.9
XAUUSD,20100209,052200,1066.0,1066.0,1065.8,1065.9
XAUUSD,20100209,052300,1065.8,1065.9,1065.8,1065.9
XAUUSD,20100209,052400,1065.8,1065.9,1065.8,1065.8
XAUUSD,20100209,052500,1065.9,1066.2,1065.9,1066.2
XAUUSD,20100209,052600,1066.3,1066.3,1066.3,1066.3
XAUUSD,20100209,052700,1066.4,1066.4,1066.2,1066.2
XAUUSD,20100209,052800,1066.1,1066.2,1066.1,1066.2
XAUUSD,20100209,052900,1066.1,1066.1,1066.0,1066.0
XAUUSD,20100209,053000,1066.1,1066.1,1066.0,1066.0
XAUUSD,20100209,053100,1066.1,1066.2,1066.1,1066.2
XAUUSD,20100209,053200,1066.3,1066.5,1066.3,1066.5
XAUUSD,20100209,053300,1066.4,1066.4,1066.3,1066.3
XAUUSD,20100209,053400,1066.4,1066.5,1066.4,1066.5
XAUUSD,20100209,053500,1066.4,1066.4,1066.2,1066.4
XAUUSD,20100209,053600,1066.3,1066.4,1066.3,1066.4
XAUUSD,20100209,053700,1066.5,1066.7,1066.4,1066.7
XAUUSD,20100209,053800,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100209,053900,1066.6,1066.6,1066.5,1066.6
XAUUSD,20100209,054000,1066.7,1066.9,1066.7,1066.9
XAUUSD,20100209,054100,1066.8,1066.8,1066.8,1066.8
XAUUSD,20100209,054200,1066.7,1066.7,1066.5,1066.5
XAUUSD,20100209,054300,1066.6,1066.6,1066.6,1066.6
XAUUSD,20100209,054400,1066.5,1066.5,1066.5,1066.5
XAUUSD,20100209,054500,1066.4,1066.5,1066.4,1066.4
XAUUSD,20100209,054600,1066.3,1066.7,1066.3,1066.7
XAUUSD,20100209,054700,1066.6,1066.8,1066.6,1066.7
XAUUSD,20100209,054800,1066.6,1066.9,1066.6,1066.9
XAUUSD,20100209,054900,1067.0,1067.3,1067.0,1067.3
XAUUSD,20100209,055000,1067.2,1067.2,1067.1,1067.1
XAUUSD,20100209,055100,1067.2,1067.3,1067.2,1067.2
XAUUSD,20100209,055400,1067.3,1067.3,1067.3,1067.3
XAUUSD,20100209,055500,1067.2,1067.4,1067.2,1067.4
XAUUSD,20100209,055800,1067.5,1067.6,1067.4,1067.4
XAUUSD,20100209,055900,1067.3,1067.3,1067.2,1067.2
XAUUSD,20100209,060000,1067.3,1067.6,1067.3,1067.6
XAUUSD,20100209,060100,1067.5,1067.5,1067.4,1067.4
XAUUSD,20100209,060200,1067.3,1067.3,1067.3,1067.3
XAUUSD,20100209,060300,1067.4,1067.5,1067.4,1067.4
XAUUSD,20100209,060400,1067.3,1067.4,1067.3,1067.4
XAUUSD,20100209,060500,1067.5,1067.5,1067.4,1067.5
XAUUSD,20100209,060600,1067.4,1067.4,1067.4,1067.4
XAUUSD,20100209,060700,1067.3,1067.3,1067.2,1067.2
XAUUSD,20100209,060900,1067.3,1067.3,1067.2,1067.2
XAUUSD,20100209,061000,1067.3,1067.4,1067.3,1067.4
XAUUSD,20100209,061100,1067.3,1067.4,1067.3,1067.4
XAUUSD,20100209,061200,1067.5,1067.9,1067.5,1067.8
XAUUSD,20100209,061300,1067.7,1067.9,1067.7,1067.9
XAUUSD,20100209,061400,1067.8,1067.8,1067.7,1067.7
XAUUSD,20100209,061500,1067.8,1067.9,1067.8,1067.9
XAUUSD,20100209,061600,1067.8,1067.9,1067.8,1067.9
XAUUSD,20100209,061700,1067.8,1067.8,1067.7,1067.7
XAUUSD,20100209,061800,1067.6,1067.6,1067.5,1067.6
XAUUSD,20100209,061900,1067.7,1067.7,1067.6,1067.6
XAUUSD,20100209,062000,1067.7,1067.7,1067.6,1067.6
XAUUSD,20100209,062100,1067.7,1068.1,1067.7,1068.0
XAUUSD,20100209,062200,1067.9,1068.2,1067.9,1068.2
XAUUSD,20100209,062300,1068.1,1068.8,1068.1,1068.8
XAUUSD,20100209,062400,1068.7,1068.7,1068.2,1068.2
XAUUSD,20100209,062500,1068.3,1068.3,1068.1,1068.3
XAUUSD,20100209,062600,1068.4,1068.4,1068.3,1068.3
XAUUSD,20100209,062700,1068.2,1068.2,1068.0,1068.0
XAUUSD,20100209,062800,1068.1,1068.1,1068.0,1068.0
XAUUSD,20100209,062900,1068.1,1068.3,1068.1,1068.3
XAUUSD,20100209,063000,1068.2,1068.5,1068.1,1068.5
XAUUSD,20100209,063100,1068.4,1068.4,1068.1,1068.1
XAUUSD,20100209,063200,1068.2,1068.2,1068.0,1068.1
XAUUSD,20100209,063300,1068.2,1068.3,1068.2,1068.3
XAUUSD,20100209,063400,1068.4,1068.5,1068.4,1068.5
XAUUSD,20100209,063500,1068.6,1068.7,1068.6,1068.7
XAUUSD,20100209,063700,1068.6,1068.6,1068.5,1068.6
XAUUSD,20100209,063800,1068.5,1068.9,1068.5,1068.9
XAUUSD,20100209,063900,1069.0,1069.4,1069.0,1069.4
XAUUSD,20100209,064000,1069.3,1069.5,1069.3,1069.3
XAUUSD,20100209,064100,1069.5,1069.5,1069.2,1069.2
XAUUSD,20100209,064200,1069.1,1069.1,1068.8,1068.8
XAUUSD,20100209,064300,1068.7,1068.9,1068.7,1068.9
XAUUSD,20100209,064400,1069.0,1069.0,1068.7,1068.7
XAUUSD,20100209,064500,1068.5,1068.7,1068.4,1068.6
XAUUSD,20100209,064600,1068.5,1068.5,1068.5,1068.5
XAUUSD,20100209,064700,1068.3,1068.4,1068.2,1068.3
XAUUSD,20100209,064800,1068.2,1068.2,1068.1,1068.1
XAUUSD,20100209,064900,1068.2,1068.2,1068.0,1068.1
XAUUSD,20100209,065000,1068.0,1068.0,1068.0,1068.0
XAUUSD,20100209,065100,1067.9,1067.9,1067.8,1067.8
XAUUSD,20100209,065200,1067.7,1068.0,1067.7,1068.0
XAUUSD,20100209,065300,1067.9,1067.9,1067.7,1067.7
XAUUSD,20100209,065400,1067.8,1067.8,1067.8,1067.8
XAUUSD,20100209,065500,1067.7,1067.7,1067.6,1067.6
XAUUSD,20100209,065600,1067.7,1067.7,1067.7,1067.7
XAUUSD,20100209,065700,1067.6,1067.7,1067.5,1067.6
XAUUSD,20100209,065800,1067.7,1067.7,1067.5,1067.6
XAUUSD,20100209,065900,1067.7,1067.8,1067.7,1067.7
XAUUSD,20100209,070100,1067.6,1067.8,1067.6,1067.8
XAUUSD,20100209,070200,1067.7,1067.7,1067.5,1067.6
XAUUSD,20100209,070300,1067.7,1067.9,1067.6,1067.9
XAUUSD,20100209,070500,1068.0,1068.2,1068.0,1068.2
XAUUSD,20100209,070600,1068.4,1068.7,1068.4,1068.5
XAUUSD,20100209,070700,1068.6,1068.9,1068.6,1068.8
XAUUSD,20100209,070800,1068.7,1068.7,1068.2,1068.2
XAUUSD,20100209,070900,1068.3,1068.4,1068.2,1068.4
XAUUSD,20100209,071000,1068.5,1068.5,1068.3,1068.4
XAUUSD,20100209,071100,1068.5,1068.7,1068.4,1068.7
XAUUSD,20100209,071200,1068.6,1068.6,1068.5,1068.6
XAUUSD,20100209,071300,1068.7,1068.7,1068.6,1068.6
XAUUSD,20100209,071400,1068.5,1068.5,1068.3,1068.3
XAUUSD,20100209,071500,1068.4,1068.6,1068.4,1068.6
XAUUSD,20100209,071600,1068.5,1068.5,1068.4,1068.5
XAUUSD,20100209,071800,1068.6,1068.8,1068.6,1068.7
XAUUSD,20100209,071900,1068.8,1068.9,1068.8,1068.8
XAUUSD,20100209,072000,1068.7,1068.8,1068.7,1068.8
XAUUSD,20100209,072100,1068.9,1068.9,1068.9,1068.9
XAUUSD,20100209,072200,1069.0,1069.1,1069.0,1069.0
XAUUSD,20100209,072300,1069.1,1069.1,1069.0,1069.0
XAUUSD,20100209,072400,1068.9,1069.0,1068.8,1068.8
XAUUSD,20100209,072500,1068.6,1068.6,1068.5,1068.5
XAUUSD,20100209,072600,1068.4,1068.4,1068.3,1068.4
XAUUSD,20100209,072700,1068.3,1068.4,1068.3,1068.3
XAUUSD,20100209,072800,1068.2,1068.3,1068.2,1068.2
XAUUSD,20100209,072900,1068.1,1068.7,1068.1,1068.6
XAUUSD,20100209,073000,1068.5,1068.6,1068.5,1068.6
XAUUSD,20100209,073100,1068.7,1068.7,1068.6,1068.7
XAUUSD,20100209,073200,1068.8,1068.9,1068.7,1068.9
XAUUSD,20100209,073500,1069.0,1069.0,1068.9,1068.9
XAUUSD,20100209,073600,1069.0,1069.0,1068.9,1068.9
XAUUSD,20100209,073700,1069.0,1070.0,1069.0,1069.8
XAUUSD,20100209,073800,1069.9,1070.0,1069.9,1070.0
XAUUSD,20100209,073900,1070.1,1070.4,1070.1,1070.4
XAUUSD,20100209,074100,1070.5,1070.6,1070.3,1070.3
XAUUSD,20100209,074200,1070.4,1070.4,1069.8,1069.8
XAUUSD,20100209,074300,1069.7,1069.8,1069.3,1069.8
XAUUSD,20100209,074400,1069.6,1069.8,1069.6,1069.6
XAUUSD,20100209,074500,1069.5,1069.5,1069.3,1069.4
XAUUSD,20100209,074600,1069.5,1069.6,1069.4,1069.6
XAUUSD,20100209,074700,1069.8,1069.8,1069.6,1069.8
XAUUSD,20100209,074800,1069.9,1070.3,1069.9,1070.2
XAUUSD,20100209,074900,1070.3,1070.3,1070.1,1070.2
XAUUSD,20100209,075000,1070.3,1070.4,1070.3,1070.4
XAUUSD,20100209,075100,1070.5,1070.6,1070.4,1070.5
XAUUSD,20100209,075200,1070.6,1071.2,1070.6,1071.1
XAUUSD,20100209,075300,1071.0,1071.0,1070.7,1070.8
XAUUSD,20100209,075400,1070.7,1070.7,1070.4,1070.4
XAUUSD,20100209,075500,1070.3,1070.5,1070.1,1070.3
XAUUSD,20100209,075600,1070.4,1070.5,1070.2,1070.3
XAUUSD,20100209,075700,1070.1,1070.3,1070.0,1070.3
XAUUSD,20100209,075800,1070.2,1070.4,1070.2,1070.4
XAUUSD,20100209,075900,1070.5,1070.6,1070.1,1070.1
XAUUSD,20100209,080000,1070.0,1070.0,1070.0,1070.0
XAUUSD,20100209,080100,1070.1,1070.1,1069.9,1070.0
XAUUSD,20100209,080200,1069.9,1070.0,1069.9,1069.9
XAUUSD,20100209,080300,1070.0,1070.0,1069.9,1070.0
XAUUSD,20100209,080400,1069.9,1070.1,1069.9,1070.1
XAUUSD,20100209,080500,1070.0,1070.2,1070.0,1070.0
XAUUSD,20100209,080600,1070.1,1070.1,1069.6,1069.6
XAUUSD,20100209,080700,1069.5,1069.6,1069.5,1069.6
XAUUSD,20100209,080800,1069.7,1070.5,1069.7,1070.5
XAUUSD,20100209,080900,1070.6,1070.6,1070.5,1070.5
XAUUSD,20100209,081000,1070.6,1070.6,1070.6,1070.6
XAUUSD,20100209,081100,1070.7,1070.8,1070.7,1070.7
XAUUSD,20100209,081200,1070.8,1070.8,1070.7,1070.7
XAUUSD,20100209,081300,1070.6,1070.7,1070.6,1070.7
XAUUSD,20100209,081400,1070.8,1070.8,1070.7,1070.8
XAUUSD,20100209,081500,1070.9,1071.1,1070.9,1071.0
XAUUSD,20100209,081600,1070.9,1070.9,1070.6,1070.6
XAUUSD,20100209,081700,1070.8,1070.9,1070.6,1070.9
XAUUSD,20100209,081800,1071.1,1071.3,1071.1,1071.3
XAUUSD,20100209,081900,1071.4,1071.7,1071.4,1071.7
XAUUSD,20100209,082000,1071.8,1072.4,1071.7,1072.4
XAUUSD,20100209,082100,1072.5,1072.6,1072.2,1072.2
XAUUSD,20100209,082200,1072.1,1072.1,1071.5,1071.6
XAUUSD,20100209,082300,1071.7,1071.9,1071.7,1071.9
XAUUSD,20100209,082400,1072.0,1072.2,1072.0,1072.2
XAUUSD,20100209,082500,1072.1,1072.6,1072.1,1072.6
XAUUSD,20100209,082600,1072.5,1072.5,1072.3,1072.3
XAUUSD,20100209,082700,1072.4,1072.6,1072.4,1072.5
XAUUSD,20100209,082800,1072.4,1072.5,1072.4,1072.4
XAUUSD,20100209,082900,1072.2,1072.2,1071.8,1071.8
XAUUSD,20100209,083000,1071.9,1072.3,1071.9,1072.3
XAUUSD,20100209,083100,1072.4,1072.6,1072.4,1072.6
XAUUSD,20100209,083200,1072.7,1072.7,1072.5,1072.7
XAUUSD,20100209,083300,1072.8,1072.9,1072.7,1072.9
XAUUSD,20100209,083400,1072.8,1072.8,1072.7,1072.7
XAUUSD,20100209,083500,1072.6,1072.6,1072.1,1072.1
XAUUSD,20100209,083600,1072.0,1072.2,1071.9,1072.2
XAUUSD,20100209,083700,1072.3,1072.5,1072.3,1072.3
XAUUSD,20100209,083800,1072.2,1072.7,1072.2,1072.4
XAUUSD,20100209,083900,1072.5,1072.9,1072.5,1072.9
XAUUSD,20100209,084000,1072.8,1072.9,1072.5,1072.9
XAUUSD,20100209,084100,1072.8,1072.8,1072.5,1072.6
XAUUSD,20100209,084200,1072.5,1072.5,1072.0,1072.1
XAUUSD,20100209,084300,1072.0,1072.0,1071.2,1071.2
XAUUSD,20100209,084400,1071.3,1071.3,1071.1,1071.3
XAUUSD,20100209,084500,1071.1,1071.7,1071.1,1071.7
XAUUSD,20100209,084600,1071.4,1071.4,1071.3,1071.4
XAUUSD,20100209,084700,1071.3,1071.3,1071.2,1071.2
XAUUSD,20100209,084800,1071.3,1071.4,1071.1,1071.1
XAUUSD,20100209,084900,1071.2,1071.2,1071.0,1071.0
XAUUSD,20100209,085000,1070.8,1071.1,1070.8,1071.0
XAUUSD,20100209,085100,1070.9,1070.9,1070.9,1070.9
XAUUSD,20100209,085200,1071.0,1071.0,1070.8,1070.8
XAUUSD,20100209,085300,1070.7,1070.8,1070.6,1070.6
XAUUSD,20100209,085400,1070.5,1070.8,1070.4,1070.8
XAUUSD,20100209,085500,1070.7,1070.9,1070.6,1070.8
XAUUSD,20100209,085600,1070.9,1070.9,1070.7,1070.7
XAUUSD,20100209,085700,1070.6,1070.7,1070.6,1070.6
XAUUSD,20100209,085800,1070.5,1070.5,1070.1,1070.1
XAUUSD,20100209,085900,1070.2,1070.2,1070.1,1070.1
XAUUSD,20100209,090000,1070.0,1070.0,1069.3,1069.3
XAUUSD,20100209,090100,1069.4,1069.6,1069.4,1069.5
XAUUSD,20100209,090200,1069.4,1069.4,1069.2,1069.3
XAUUSD,20100209,090300,1069.2,1069.5,1069.2,1069.5
XAUUSD,20100209,090400,1069.6,1069.8,1069.6,1069.8
XAUUSD,20100209,090500,1069.7,1070.1,1069.7,1069.8
XAUUSD,20100209,090600,1069.7,1069.7,1069.5,1069.5
XAUUSD,20100209,090700,1069.4,1069.4,1069.4,1069.4
XAUUSD,20100209,090800,1069.5,1070.0,1069.5,1070.0
XAUUSD,20100209,090900,1070.1,1070.1,1069.5,1069.5
XAUUSD,20100209,091000,1069.4,1069.5,1069.4,1069.4
XAUUSD,20100209,091200,1069.3,1069.3,1069.0,1069.2
XAUUSD,20100209,091300,1069.3,1069.6,1069.3,1069.5
XAUUSD,20100209,091400,1069.4,1069.4,1069.2,1069.4
XAUUSD,20100209,091500,1069.3,1069.7,1069.3,1069.6
XAUUSD,20100209,091600,1069.7,1070.4,1069.7,1070.4
XAUUSD,20100209,091700,1070.6,1070.6,1070.0,1070.0
XAUUSD,20100209,091800,1069.9,1069.9,1069.5,1069.5
XAUUSD,20100209,091900,1069.4,1069.5,1069.4,1069.5
XAUUSD,20100209,092000,1069.6,1070.0,1069.6,1069.9
XAUUSD,20100209,092100,1070.0,1070.1,1069.9,1070.0
XAUUSD,20100209,092200,1069.9,1070.3,1069.9,1070.0
XAUUSD,20100209,092300,1069.9,1069.9,1069.7,1069.7
XAUUSD,20100209,092400,1069.8,1069.9,1069.7,1069.9
XAUUSD,20100209,092500,1069.8,1069.8,1069.4,1069.5
XAUUSD,20100209,092600,1069.4,1069.4,1069.1,1069.3
XAUUSD,20100209,092700,1069.4,1069.4,1069.1,1069.2
XAUUSD,20100209,092800,1069.1,1069.1,1068.9,1068.9
XAUUSD,20100209,092900,1069.0,1069.0,1068.6,1068.9
XAUUSD,20100209,093000,1068.8,1068.8,1068.7,1068.8
XAUUSD,20100209,093100,1068.9,1068.9,1068.4,1068.4
XAUUSD,20100209,093200,1068.3,1068.8,1068.3,1068.8
XAUUSD,20100209,093300,1068.7,1068.7,1068.2,1068.3
XAUUSD,20100209,093400,1068.4,1068.6,1068.4,1068.6
XAUUSD,20100209,093500,1068.5,1068.7,1068.5,1068.6
XAUUSD,20100209,093600,1068.7,1069.0,1068.6,1069.0
XAUUSD,20100209,093700,1069.1,1069.2,1068.7,1068.7
XAUUSD,20100209,093800,1068.5,1069.0,1068.4,1068.9
XAUUSD,20100209,093900,1068.8,1069.0,1068.8,1069.0
XAUUSD,20100209,094000,1068.9,1068.9,1068.3,1068.3
XAUUSD,20100209,094100,1068.4,1068.9,1068.4,1068.7
XAUUSD,20100209,094200,1068.6,1068.6,1068.3,1068.3
XAUUSD,20100209,094300,1068.4,1068.7,1068.4,1068.7
XAUUSD,20100209,094400,1068.8,1068.8,1068.6,1068.6
XAUUSD,20100209,094500,1068.4,1068.4,1068.0,1068.2
XAUUSD,20100209,094600,1068.3,1068.4,1068.2,1068.4
XAUUSD,20100209,094700,1068.3,1068.4,1068.2,1068.3
XAUUSD,20100209,094800,1068.4,1068.4,1068.0,1068.0
XAUUSD,20100209,094900,1067.9,1068.1,1067.8,1068.0
XAUUSD,20100209,095000,1067.8,1067.9,1067.7,1067.9
XAUUSD,20100209,095100,1068.0,1068.0,1067.8,1067.8
XAUUSD,20100209,095200,1067.9,1068.0,1067.9,1067.9
XAUUSD,20100209,095300,1068.0,1068.2,1068.0,1068.0
XAUUSD,20100209,095400,1068.1,1068.2,1068.1,1068.2
XAUUSD,20100209,095500,1068.1,1068.1,1067.6,1067.6
XAUUSD,20100209,095600,1067.7,1067.9,1067.7,1067.9
XAUUSD,20100209,095700,1067.8,1067.8,1067.6,1067.6
XAUUSD,20100209,095800,1067.7,1067.9,1067.6,1067.7
XAUUSD,20100209,095900,1067.8,1067.9,1067.7,1067.9
XAUUSD,20100209,100000,1067.8,1067.9,1067.7,1067.8
XAUUSD,20100209,100100,1067.7,1067.8,1067.6,1067.8
XAUUSD,20100209,100200,1067.7,1067.7,1067.6,1067.6
XAUUSD,20100209,100300,1067.7,1067.9,1067.7,1067.9
XAUUSD,20100209,100400,1067.8,1067.8,1067.7,1067.7
XAUUSD,20100209,100500,1067.8,1067.8,1067.8,1067.8
XAUUSD,20100209,100600,1067.9,1068.6,1067.9,1068.6
XAUUSD,20100209,100700,1068.5,1068.6,1068.5,1068.6
XAUUSD,20100209,100800,1068.7,1068.8,1068.7,1068.7
XAUUSD,20100209,100900,1068.8,1068.9,1068.5,1068.5
XAUUSD,20100209,101000,1068.6,1068.9,1068.6,1068.9
XAUUSD,20100209,101100,1069.0,1069.0,1068.7,1068.8
XAUUSD,20100209,101200,1068.9,1069.2,1068.9,1069.2
XAUUSD,20100209,101300,1069.3,1069.3,1069.0,1069.0
XAUUSD,20100209,101400,1069.1,1069.1,1068.9,1068.9
XAUUSD,20100209,101500,1069.0,1069.0,1068.8,1068.9
XAUUSD,20100209,101600,1068.8,1068.9,1068.8,1068.8
XAUUSD,20100209,101700,1068.7,1069.0,1068.6,1069.0
XAUUSD,20100209,101800,1068.9,1069.1,1068.9,1069.1
XAUUSD,20100209,101900,1069.2,1069.2,1069.1,1069.1
XAUUSD,20100209,102000,1069.2,1069.3,1069.1,1069.3
XAUUSD,20100209,102100,1069.2,1069.3,1069.2,1069.2
XAUUSD,20100209,102200,1069.1,1069.4,1069.0,1069.4
XAUUSD,20100209,102300,1069.3,1069.3,1068.8,1068.8
XAUUSD,20100209,102400,1068.9,1069.0,1068.9,1069.0
XAUUSD,20100209,102500,1068.9,1069.3,1068.9,1069.3
XAUUSD,20100209,102600,1069.4,1069.7,1069.4,1069.5
XAUUSD,20100209,102700,1069.6,1069.8,1069.6,1069.7
XAUUSD,20100209,102800,1069.8,1069.9,1069.5,1069.7
XAUUSD,20100209,102900,1069.8,1069.9,1069.7,1069.9
XAUUSD,20100209,103000,1070.0,1070.0,1070.0,1070.0
XAUUSD,20100209,103100,1069.9,1069.9,1069.8,1069.9
XAUUSD,20100209,103200,1069.8,1070.1,1069.8,1070.1
XAUUSD,20100209,103300,1070.2,1070.2,1070.0,1070.0
XAUUSD,20100209,103400,1069.8,1069.8,1069.5,1069.5
XAUUSD,20100209,103500,1069.6,1069.6,1068.7,1068.8
XAUUSD,20100209,103600,1068.9,1069.0,1068.9,1069.0
XAUUSD,20100209,103800,1068.9,1069.1,1068.9,1069.1
XAUUSD,20100209,103900,1069.0,1069.1,1069.0,1069.1
XAUUSD,20100209,104000,1069.2,1069.2,1069.2,1069.2
XAUUSD,20100209,104100,1069.1,1069.1,1068.8,1068.8
XAUUSD,20100209,104200,1068.7,1068.7,1068.7,1068.7
XAUUSD,20100209,104300,1068.8,1068.8,1068.8,1068.8
XAUUSD,20100209,104400,1068.7,1068.7,1068.7,1068.7
XAUUSD,20100209,104500,1068.6,1068.6,1067.9,1067.9
XAUUSD,20100209,104600,1068.0,1068.0,1067.7,1067.9
XAUUSD,20100209,104700,1068.0,1068.5,1068.0,1068.5
XAUUSD,20100209,104800,1068.6,1068.6,1068.1,1068.1
XAUUSD,20100209,104900,1068.0,1068.1,1067.9,1068.0
XAUUSD,20100209,105000,1067.9,1068.2,1067.9,1068.1
XAUUSD,20100209,105100,1068.0,1068.8,1068.0,1068.8
XAUUSD,20100209,105300,1068.7,1068.7,1068.2,1068.3
XAUUSD,20100209,105400,1068.4,1068.5,1068.4,1068.5
XAUUSD,20100209,105500,1068.4,1068.5,1068.2,1068.5
XAUUSD,20100209,105600,1068.6,1068.9,1068.6,1068.7
XAUUSD,20100209,105700,1068.6,1068.6,1068.5,1068.6
XAUUSD,20100209,105800,1068.7,1069.0,1068.7,1068.9
XAUUSD,20100209,105900,1069.0,1069.0,1068.7,1068.7
XAUUSD,20100209,110000,1068.6,1069.2,1068.5,1069.2
XAUUSD,20100209,110200,1069.1,1069.1,1069.0,1069.0
XAUUSD,20100209,110300,1068.7,1068.8,1068.5,1068.8
XAUUSD,20100209,110400,1068.7,1068.7,1068.5,1068.5
XAUUSD,20100209,110500,1068.6,1068.7,1068.5,1068.5
XAUUSD,20100209,110600,1068.6,1068.6,1068.5,1068.6
XAUUSD,20100209,110700,1068.7,1068.7,1068.7,1068.7
XAUUSD,20100209,110800,1068.6,1068.7,1068.5,1068.5
XAUUSD,20100209,110900,1068.4,1068.4,1068.1,1068.3
XAUUSD,20100209,111000,1068.5,1068.5,1068.3,1068.4
XAUUSD,20100209,111100,1068.5,1068.5,1068.2,1068.3
XAUUSD,20100209,111200,1068.2,1068.3,1068.1,1068.3
XAUUSD,20100209,111300,1068.4,1068.5,1068.4,1068.5
XAUUSD,20100209,111400,1068.4,1068.4,1068.3,1068.4
XAUUSD,20100209,111500,1068.5,1068.6,1068.4,1068.6
XAUUSD,20100209,111600,1068.7,1068.9,1068.7,1068.9
XAUUSD,20100209,111700,1068.8,1068.8,1067.5,1067.7
XAUUSD,20100209,111800,1067.8,1067.8,1067.4,1067.6
XAUUSD,20100209,111900,1067.5,1067.5,1067.5,1067.5
XAUUSD,20100209,112000,1067.4,1067.4,1066.9,1066.9
XAUUSD,20100209,112100,1066.7,1067.5,1066.7,1067.4
XAUUSD,20100209,112200,1067.2,1067.5,1067.2,1067.4
XAUUSD,20100209,112300,1067.3,1067.3,1066.9,1067.0
XAUUSD,20100209,112400,1067.1,1067.1,1067.1,1067.1
XAUUSD,20100209,112500,1067.0,1067.0,1066.8,1066.9
XAUUSD,20100209,112600,1066.8,1067.1,1066.8,1067.1
XAUUSD,20100209,112800,1067.2,1067.3,1067.2,1067.3
XAUUSD,20100209,112900,1067.4,1067.7,1067.4,1067.6
XAUUSD,20100209,113000,1067.5,1067.8,1067.5,1067.8
XAUUSD,20100209,113100,1067.7,1067.8,1067.6,1067.8
XAUUSD,20100209,113200,1067.9,1067.9,1067.6,1067.8
XAUUSD,20100209,113300,1067.7,1067.8,1067.7,1067.7
XAUUSD,20100209,113400,1067.8,1067.8,1067.6,1067.6
XAUUSD,20100209,113500,1067.7,1067.8,1067.7,1067.7
XAUUSD,20100209,113600,1067.6,1067.7,1067.6,1067.6
XAUUSD,20100209,113700,1067.7,1067.8,1067.7,1067.8
XAUUSD,20100209,113800,1067.9,1067.9,1067.8,1067.9
XAUUSD,20100209,113900,1067.8,1067.8,1067.4,1067.4
XAUUSD,20100209,114000,1067.5,1067.5,1067.1,1067.1
XAUUSD,20100209,114100,1067.0,1067.5,1066.9,1067.5
XAUUSD,20100209,114200,1067.6,1067.6,1067.6,1067.6
XAUUSD,20100209,114300,1067.5,1067.5,1067.2,1067.3
XAUUSD,20100209,114400,1067.2,1067.3,1067.2,1067.3
XAUUSD,20100209,114600,1067.4,1067.8,1067.4,1067.7
XAUUSD,20100209,114700,1067.8,1067.8,1067.7,1067.7
XAUUSD,20100209,114800,1067.6,1067.6,1067.3,1067.3
XAUUSD,20100209,114900,1067.4,1067.6,1067.4,1067.6
XAUUSD,20100209,115000,1067.5,1067.5,1067.2,1067.2
XAUUSD,20100209,115100,1067.1,1067.4,1067.1,1067.4
XAUUSD,20100209,115200,1067.3,1067.4,1067.2,1067.2
XAUUSD,20100209,115300,1067.3,1067.7,1067.3,1067.6
XAUUSD,20100209,115400,1067.5,1067.6,1067.5,1067.6
XAUUSD,20100209,115500,1067.7,1068.4,1067.7,1068.2
XAUUSD,20100209,115600,1068.1,1068.1,1067.9,1067.9
XAUUSD,20100209,115700,1067.8,1068.0,1067.8,1068.0
XAUUSD,20100209,115800,1068.1,1068.2,1068.0,1068.0
XAUUSD,20100209,115900,1068.1,1068.2,1068.1,1068.1
XAUUSD,20100209,120000,1068.0,1068.1,1068.0,1068.1
XAUUSD,20100209,120100,1068.0,1068.0,1067.6,1067.6
XAUUSD,20100209,120300,1067.7,1067.9,1067.7,1067.9
XAUUSD,20100209,120400,1067.8,1067.8,1067.1,1067.1
XAUUSD,20100209,120500,1067.0,1067.0,1066.9,1066.9
XAUUSD,20100209,120600,1066.8,1067.1,1066.7,1067.1
XAUUSD,20100209,120700,1067.0,1067.1,1066.8,1066.8
XAUUSD,20100209,120800,1066.6,1066.6,1066.2,1066.2
XAUUSD,20100209,120900,1066.3,1066.7,1066.3,1066.5
XAUUSD,20100209,121000,1066.6,1066.6,1066.1,1066.2
XAUUSD,20100209,121100,1066.3,1066.8,1066.2,1066.8
XAUUSD,20100209,121200,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100209,121300,1066.9,1066.9,1066.8,1066.8
XAUUSD,20100209,121400,1066.7,1066.8,1066.7,1066.8
XAUUSD,20100209,121500,1066.9,1067.0,1066.9,1066.9
XAUUSD,20100209,121600,1066.8,1066.8,1066.5,1066.5
XAUUSD,20100209,121700,1066.4,1066.4,1066.1,1066.4
XAUUSD,20100209,121800,1066.5,1066.9,1066.5,1066.9
XAUUSD,20100209,121900,1067.0,1067.0,1067.0,1067.0
XAUUSD,20100209,122000,1067.1,1067.1,1066.8,1066.8
XAUUSD,20100209,122100,1066.9,1067.0,1066.9,1067.0
XAUUSD,20100209,122200,1066.9,1066.9,1066.9,1066.9
XAUUSD,20100209,122300,1066.8,1066.8,1066.6,1066.6
XAUUSD,20100209,122400,1066.7,1066.8,1066.7,1066.7
XAUUSD,20100209,122500,1066.8,1066.8,1066.7,1066.7
XAUUSD,20100209,122600,1066.8,1066.8,1066.7,1066.7
XAUUSD,20100209,122700,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100209,122800,1066.6,1066.6,1066.5,1066.5
XAUUSD,20100209,122900,1066.6,1066.7,1066.6,1066.7
XAUUSD,20100209,123000,1066.8,1066.8,1066.6,1066.6
XAUUSD,20100209,123100,1066.5,1066.6,1066.4,1066.6
XAUUSD,20100209,123200,1066.5,1066.6,1066.4,1066.6
XAUUSD,20100209,123300,1066.7,1066.7,1066.7,1066.7
XAUUSD,20100209,123400,1066.8,1067.1,1066.8,1067.1
XAUUSD,20100209,123500,1067.2,1067.5,1067.2,1067.2
XAUUSD,20100209,123600,1067.3,1067.4,1067.2,1067.3
XAUUSD,20100209,123700,1067.4,1067.4,1067.3,1067.4
XAUUSD,20100209,123800,1067.3,1067.5,1067.3,1067.5
XAUUSD,20100209,123900,1067.6,1067.6,1067.3,1067.3
XAUUSD,20100209,124000,1067.4,1067.4,1067.0,1067.0
XAUUSD,20100209,124100,1066.9,1067.4,1066.9,1067.4
XAUUSD,20100209,124300,1067.5,1067.5,1067.4,1067.4
XAUUSD,20100209,124600,1067.3,1067.3,1066.9,1067.0
XAUUSD,20100209,124700,1067.1,1067.2,1067.0,1067.2
XAUUSD,20100209,124800,1067.3,1067.4,1067.3,1067.3
XAUUSD,20100209,124900,1067.2,1067.2,1067.1,1067.1
XAUUSD,20100209,125000,1067.0,1067.0,1066.7,1066.7
XAUUSD,20100209,125100,1066.6,1066.7,1066.6,1066.6
XAUUSD,20100209,125200,1066.7,1066.9,1066.6,1066.9
XAUUSD,20100209,125300,1066.8,1066.9,1066.7,1066.7
XAUUSD,20100209,125400,1066.8,1066.8,1066.7,1066.8
XAUUSD,20100209,125500,1066.7,1066.9,1066.7,1066.7
XAUUSD,20100209,125600,1066.8,1066.8,1066.7,1066.8
XAUUSD,20100209,125700,1066.9,1066.9,1066.8,1066.9
XAUUSD,20100209,125800,1066.8,1067.2,1066.8,1067.1
XAUUSD,20100209,125900,1067.2,1067.2,1067.1,1067.2
XAUUSD,20100209,130000,1067.3,1067.6,1067.3,1067.6
XAUUSD,20100209,130100,1067.5,1067.5,1067.4,1067.5
XAUUSD,20100209,130200,1067.4,1067.4,1067.2,1067.4
XAUUSD,20100209,130300,1067.5,1067.7,1067.5,1067.7
XAUUSD,20100209,130400,1067.8,1068.1,1067.8,1068.1
XAUUSD,20100209,130500,1068.0,1068.1,1067.9,1067.9
XAUUSD,20100209,130600,1067.8,1067.8,1067.8,1067.8
XAUUSD,20100209,130700,1067.9,1067.9,1067.8,1067.9
XAUUSD,20100209,130800,1068.0,1068.1,1068.0,1068.1
XAUUSD,20100209,130900,1068.0,1068.1,1067.9,1068.1
XAUUSD,20100209,131000,1068.2,1068.2,1068.1,1068.2
XAUUSD,20100209,131100,1068.3,1068.4,1068.2,1068.2
XAUUSD,20100209,131200,1068.1,1068.3,1068.1,1068.2
XAUUSD,20100209,131300,1068.3,1068.4,1068.0,1068.0
XAUUSD,20100209,131400,1067.9,1068.1,1067.9,1068.1
XAUUSD,20100209,131500,1068.2,1068.6,1068.2,1068.3
XAUUSD,20100209,131600,1068.1,1068.1,1067.9,1068.0
XAUUSD,20100209,131700,1068.1,1068.1,1068.0,1068.0
XAUUSD,20100209,131800,1067.9,1068.6,1067.9,1068.6
XAUUSD,20100209,131900,1068.7,1069.2,1068.7,1069.2
XAUUSD,20100209,132000,1069.3,1069.5,1069.3,1069.5
XAUUSD,20100209,132100,1069.6,1070.3,1069.6,1070.2
XAUUSD,20100209,132200,1070.1,1070.1,1070.0,1070.1
XAUUSD,20100209,132300,1070.2,1070.5,1070.1,1070.5
XAUUSD,20100209,132400,1070.6,1071.4,1070.6,1071.4
XAUUSD,20100209,132600,1071.3,1071.7,1071.3,1071.6
XAUUSD,20100209,132700,1071.7,1071.7,1071.3,1071.3
XAUUSD,20100209,132800,1071.2,1071.2,1071.2,1071.2
XAUUSD,20100209,132900,1071.1,1071.3,1071.1,1071.3
XAUUSD,20100209,133000,1071.4,1071.4,1071.2,1071.3
XAUUSD,20100209,133100,1071.5,1071.7,1071.5,1071.7
XAUUSD,20100209,133200,1071.8,1072.2,1071.7,1071.8
XAUUSD,20100209,133300,1071.9,1071.9,1071.4,1071.4
XAUUSD,20100209,133400,1071.3,1071.6,1071.3,1071.6
XAUUSD,20100209,133500,1071.8,1072.4,1071.7,1072.3
XAUUSD,20100209,133600,1072.4,1072.4,1072.2,1072.2
XAUUSD,20100209,133700,1072.1,1072.3,1072.1,1072.3
XAUUSD,20100209,133800,1072.2,1072.8,1072.1,1072.8
XAUUSD,20100209,133900,1072.9,1075.9,1072.9,1075.4
XAUUSD,20100209,134000,1075.9,1077.4,1075.9,1077.3
XAUUSD,20100209,134100,1077.4,1077.4,1076.7,1076.7
XAUUSD,20100209,134200,1077.3,1078.0,1077.3,1077.9
XAUUSD,20100209,134300,1077.8,1078.1,1077.8,1077.8
XAUUSD,20100209,134400,1077.9,1078.3,1077.9,1078.1
XAUUSD,20100209,134500,1078.2,1078.6,1077.5,1077.5
XAUUSD,20100209,134600,1077.6,1078.1,1077.6,1077.9
XAUUSD,20100209,134700,1077.8,1077.8,1077.4,1077.5
XAUUSD,20100209,134800,1077.6,1077.6,1077.0,1077.0
XAUUSD,20100209,134900,1076.9,1077.0,1076.3,1076.3
XAUUSD,20100209,135000,1076.1,1076.4,1075.9,1076.4
XAUUSD,20100209,135100,1076.3,1076.3,1076.0,1076.3
XAUUSD,20100209,135200,1076.5,1076.7,1076.4,1076.7
XAUUSD,20100209,135300,1076.8,1076.9,1076.7,1076.9
XAUUSD,20100209,135400,1076.8,1076.8,1076.4,1076.4
XAUUSD,20100209,135500,1076.5,1076.6,1076.3,1076.3
XAUUSD,20100209,135600,1076.4,1076.4,1076.4,1076.4
XAUUSD,20100209,135700,1076.3,1076.3,1076.1,1076.2
XAUUSD,20100209,135800,1076.3,1076.5,1076.3,1076.3
XAUUSD,20100209,135900,1076.4,1076.5,1076.4,1076.5
XAUUSD,20100209,140000,1076.4,1078.1,1076.4,1078.1
XAUUSD,20100209,140100,1078.3,1078.6,1077.2,1077.2
XAUUSD,20100209,140200,1077.3,1077.6,1077.0,1077.6
XAUUSD,20100209,140300,1077.7,1077.9,1077.7,1077.9
XAUUSD,20100209,140400,1077.8,1078.0,1077.8,1077.8
XAUUSD,20100209,140500,1077.9,1078.6,1077.8,1078.5
XAUUSD,20100209,140600,1078.6,1078.7,1078.0,1078.0
XAUUSD,20100209,140700,1077.9,1077.9,1077.7,1077.7
XAUUSD,20100209,140800,1077.8,1077.9,1077.8,1077.8
XAUUSD,20100209,140900,1077.7,1078.3,1077.7,1078.0
XAUUSD,20100209,141000,1078.1,1078.1,1077.4,1077.4
XAUUSD,20100209,141100,1077.2,1077.6,1077.0,1077.6
XAUUSD,20100209,141200,1077.7,1077.7,1077.3,1077.3
XAUUSD,20100209,141300,1076.8,1076.8,1076.2,1076.2
XAUUSD,20100209,141400,1076.3,1076.6,1076.3,1076.5
XAUUSD,20100209,141500,1076.4,1076.5,1076.4,1076.4
XAUUSD,20100209,141600,1076.3,1076.3,1076.2,1076.3
XAUUSD,20100209,141700,1076.4,1076.4,1076.3,1076.3
XAUUSD,20100209,141800,1076.4,1076.5,1076.4,1076.5
XAUUSD,20100209,141900,1076.6,1077.5,1076.6,1077.5
XAUUSD,20100209,142000,1077.6,1077.7,1077.1,1077.1
XAUUSD,20100209,142100,1076.6,1076.8,1076.3,1076.8
XAUUSD,20100209,142200,1076.9,1076.9,1076.0,1076.0
XAUUSD,20100209,142300,1075.9,1075.9,1075.4,1075.4
XAUUSD,20100209,142400,1075.3,1075.3,1074.9,1074.9
XAUUSD,20100209,142500,1074.7,1075.2,1074.5,1074.9
XAUUSD,20100209,142600,1075.0,1075.7,1075.0,1075.7
XAUUSD,20100209,142700,1075.8,1075.8,1075.3,1075.6
XAUUSD,20100209,142800,1075.5,1075.6,1075.1,1075.3
XAUUSD,20100209,142900,1075.4,1075.4,1075.0,1075.0
XAUUSD,20100209,143000,1075.1,1075.5,1075.1,1075.3
XAUUSD,20100209,143100,1075.4,1076.0,1075.4,1076.0
XAUUSD,20100209,143200,1076.2,1076.7,1076.1,1076.5
XAUUSD,20100209,143300,1076.1,1076.5,1076.1,1076.4
XAUUSD,20100209,143400,1076.3,1076.3,1076.1,1076.2
XAUUSD,20100209,143500,1076.3,1076.3,1075.8,1075.8
XAUUSD,20100209,143600,1075.7,1075.7,1075.0,1075.1
XAUUSD,20100209,143700,1075.2,1075.5,1075.2,1075.5
XAUUSD,20100209,143800,1075.8,1076.3,1075.8,1076.3
XAUUSD,20100209,143900,1076.4,1076.5,1076.3,1076.3
XAUUSD,20100209,144000,1076.2,1076.2,1075.6,1075.7
XAUUSD,20100209,144100,1075.6,1076.2,1075.5,1076.0
XAUUSD,20100209,144200,1076.1,1076.1,1075.5,1075.5
XAUUSD,20100209,144300,1075.4,1075.7,1075.1,1075.6
XAUUSD,20100209,144400,1075.5,1075.6,1075.0,1075.0
XAUUSD,20100209,144500,1075.1,1076.5,1075.0,1076.2
XAUUSD,20100209,144600,1076.4,1076.4,1076.0,1076.1
XAUUSD,20100209,144700,1076.0,1076.0,1075.3,1075.4
XAUUSD,20100209,144800,1075.5,1075.7,1075.5,1075.5
XAUUSD,20100209,144900,1075.4,1075.4,1074.9,1075.1
XAUUSD,20100209,145000,1075.0,1075.0,1074.7,1074.7
XAUUSD,20100209,145100,1074.8,1075.1,1074.8,1075.1
XAUUSD,20100209,145200,1075.0,1075.0,1074.3,1074.3
XAUUSD,20100209,145300,1074.4,1074.4,1073.9,1074.2
XAUUSD,20100209,145400,1074.1,1074.1,1073.8,1073.8
XAUUSD,20100209,145500,1073.9,1074.5,1073.9,1074.5
XAUUSD,20100209,145600,1074.6,1075.0,1074.5,1074.6
XAUUSD,20100209,145700,1074.7,1074.9,1074.5,1074.7
XAUUSD,20100209,145800,1074.8,1075.1,1074.6,1074.6
XAUUSD,20100209,145900,1074.7,1074.7,1074.3,1074.5
XAUUSD,20100209,150000,1074.3,1074.3,1074.3,1074.3
XAUUSD,20100209,150100,1074.2,1074.2,1073.9,1074.0
XAUUSD,20100209,150200,1074.1,1074.1,1073.6,1073.7
XAUUSD,20100209,150300,1073.8,1073.8,1073.7,1073.8
XAUUSD,20100209,150400,1074.2,1074.2,1073.6,1073.6
XAUUSD,20100209,150500,1073.7,1073.7,1073.0,1073.4
XAUUSD,20100209,150600,1073.3,1073.6,1073.3,1073.6
XAUUSD,20100209,150700,1073.5,1074.1,1073.5,1073.9
XAUUSD,20100209,150800,1073.7,1073.7,1072.2,1072.5
XAUUSD,20100209,150900,1072.6,1072.6,1072.4,1072.5
XAUUSD,20100209,151000,1072.6,1073.1,1072.6,1073.0
XAUUSD,20100209,151100,1072.9,1073.0,1072.6,1072.9
XAUUSD,20100209,151200,1073.0,1073.1,1072.7,1072.8
XAUUSD,20100209,151300,1072.9,1073.0,1072.8,1072.8
XAUUSD,20100209,151400,1072.6,1072.6,1071.5,1071.7
XAUUSD,20100209,151500,1071.9,1072.4,1071.9,1072.2
XAUUSD,20100209,151600,1072.0,1072.8,1072.0,1072.6
XAUUSD,20100209,151700,1072.5,1072.5,1072.1,1072.1
XAUUSD,20100209,151800,1072.2,1072.4,1072.2,1072.4
XAUUSD,20100209,151900,1072.3,1072.6,1071.6,1071.6
XAUUSD,20100209,152000,1071.7,1072.5,1071.7,1072.2
XAUUSD,20100209,152100,1071.9,1072.1,1071.6,1071.6
XAUUSD,20100209,152200,1071.7,1072.3,1071.7,1071.8
XAUUSD,20100209,152300,1071.7,1072.3,1071.7,1072.3
XAUUSD,20100209,152400,1072.4,1073.0,1072.4,1073.0
XAUUSD,20100209,152500,1072.9,1073.1,1072.5,1073.0
XAUUSD,20100209,152600,1073.1,1073.4,1073.1,1073.4
XAUUSD,20100209,152700,1073.5,1073.7,1073.5,1073.7
XAUUSD,20100209,152800,1073.6,1074.2,1073.5,1074.2
XAUUSD,20100209,152900,1074.4,1074.4,1074.0,1074.0
XAUUSD,20100209,153000,1073.9,1074.4,1073.9,1074.2
XAUUSD,20100209,153100,1073.7,1074.3,1073.7,1074.3
XAUUSD,20100209,153200,1074.4,1075.1,1074.4,1075.1
XAUUSD,20100209,153300,1074.9,1074.9,1074.2,1074.4
XAUUSD,20100209,153400,1074.6,1075.0,1074.3,1075.0
XAUUSD,20100209,153500,1074.9,1075.2,1074.7,1074.7
XAUUSD,20100209,153600,1074.8,1075.3,1074.5,1075.3
XAUUSD,20100209,153700,1075.2,1076.6,1075.2,1076.6
XAUUSD,20100209,153800,1076.2,1076.3,1075.6,1075.7
XAUUSD,20100209,153900,1075.6,1075.7,1075.2,1075.2
XAUUSD,20100209,154000,1075.1,1075.1,1074.6,1074.8
XAUUSD,20100209,154100,1075.1,1075.7,1074.8,1074.8
XAUUSD,20100209,154200,1074.9,1074.9,1073.8,1074.7
XAUUSD,20100209,154300,1074.4,1074.4,1073.4,1073.7
XAUUSD,20100209,154400,1073.8,1074.2,1073.6,1074.1
XAUUSD,20100209,154500,1074.3,1075.2,1074.0,1074.4
XAUUSD,20100209,154600,1074.6,1074.6,1073.9,1074.0
XAUUSD,20100209,154700,1074.1,1074.1,1072.8,1072.9
XAUUSD,20100209,154800,1073.1,1073.9,1073.1,1073.3
XAUUSD,20100209,154900,1072.8,1073.4,1072.8,1073.0
XAUUSD,20100209,155000,1073.2,1073.2,1072.1,1072.6
XAUUSD,20100209,155100,1072.5,1072.9,1072.4,1072.4
XAUUSD,20100209,155200,1072.3,1072.3,1071.2,1071.4
XAUUSD,20100209,155300,1071.6,1071.9,1071.4,1071.9
XAUUSD,20100209,155400,1072.3,1072.8,1072.2,1072.2
XAUUSD,20100209,155500,1072.3,1073.3,1072.3,1073.0
XAUUSD,20100209,155600,1072.6,1073.2,1072.5,1073.2
XAUUSD,20100209,155700,1073.1,1073.1,1072.5,1072.5
XAUUSD,20100209,155800,1072.2,1072.3,1071.7,1072.0
XAUUSD,20100209,155900,1072.1,1072.1,1071.7,1071.8
XAUUSD,20100209,160000,1071.7,1072.0,1071.4,1071.6
XAUUSD,20100209,160100,1071.5,1071.5,1070.8,1071.0
XAUUSD,20100209,160200,1071.2,1071.4,1070.9,1071.3
XAUUSD,20100209,160300,1071.2,1071.2,1070.6,1070.9
XAUUSD,20100209,160400,1070.8,1070.9,1070.5,1070.9
XAUUSD,20100209,160500,1070.8,1072.5,1070.8,1072.5
XAUUSD,20100209,160600,1072.2,1072.6,1072.1,1072.6
XAUUSD,20100209,160700,1072.5,1072.6,1072.2,1072.5
XAUUSD,20100209,160800,1072.6,1073.1,1072.6,1073.0
XAUUSD,20100209,160900,1073.5,1073.7,1073.2,1073.2
XAUUSD,20100209,161000,1073.1,1073.1,1072.8,1072.8
XAUUSD,20100209,161100,1072.7,1073.2,1072.5,1073.0
XAUUSD,20100209,161200,1072.8,1073.0,1072.6,1072.9
XAUUSD,20100209,161300,1072.8,1073.9,1072.8,1073.8
XAUUSD,20100209,161400,1073.7,1074.1,1073.4,1074.1
XAUUSD,20100209,161500,1074.0,1074.4,1073.9,1074.3
XAUUSD,20100209,161600,1074.5,1075.1,1074.1,1074.4
XAUUSD,20100209,161700,1074.3,1074.3,1074.0,1074.2
XAUUSD,20100209,161800,1074.3,1075.2,1074.2,1075.2
XAUUSD,20100209,161900,1075.3,1075.7,1075.1,1075.2
XAUUSD,20100209,162000,1074.9,1075.0,1074.4,1074.5
XAUUSD,20100209,162100,1074.7,1075.3,1074.6,1074.8
XAUUSD,20100209,162200,1074.9,1074.9,1074.5,1074.8
XAUUSD,20100209,162300,1074.9,1075.0,1074.7,1074.7
XAUUSD,20100209,162400,1074.4,1074.5,1073.8,1073.8
XAUUSD,20100209,162500,1073.9,1075.1,1073.9,1075.1
XAUUSD,20100209,162600,1075.2,1075.3,1073.7,1073.8
XAUUSD,20100209,162700,1073.9,1074.6,1073.9,1074.2
XAUUSD,20100209,162800,1074.3,1074.6,1074.1,1074.1
XAUUSD,20100209,162900,1073.8,1074.4,1073.8,1073.9
XAUUSD,20100209,163000,1073.8,1074.0,1073.7,1074.0
XAUUSD,20100209,163100,1073.9,1073.9,1073.4,1073.6
XAUUSD,20100209,163200,1073.7,1074.3,1073.7,1074.3
XAUUSD,20100209,163300,1074.6,1074.7,1074.1,1074.3
XAUUSD,20100209,163400,1074.2,1074.3,1073.2,1073.2
XAUUSD,20100209,163500,1073.3,1074.0,1073.3,1073.7
XAUUSD,20100209,163600,1073.8,1074.5,1073.7,1074.5
XAUUSD,20100209,163700,1074.4,1074.4,1073.6,1074.0
XAUUSD,20100209,163800,1074.1,1074.9,1074.1,1074.9
XAUUSD,20100209,163900,1074.8,1074.8,1074.3,1074.4
XAUUSD,20100209,164000,1074.2,1074.2,1073.5,1073.5
XAUUSD,20100209,164100,1073.2,1074.2,1073.2,1074.2
XAUUSD,20100209,164200,1074.1,1074.1,1073.0,1073.1
XAUUSD,20100209,164300,1073.3,1073.3,1072.6,1072.8
XAUUSD,20100209,164400,1072.9,1073.0,1072.6,1072.8
XAUUSD,20100209,164500,1072.5,1073.1,1072.5,1072.9
XAUUSD,20100209,164600,1073.1,1073.6,1073.1,1073.3
XAUUSD,20100209,164700,1073.2,1073.4,1073.1,1073.2
XAUUSD,20100209,164800,1073.4,1073.5,1073.1,1073.1
XAUUSD,20100209,164900,1072.8,1072.8,1072.5,1072.7
XAUUSD,20100209,165000,1072.6,1073.1,1072.6,1073.1
XAUUSD,20100209,165100,1073.0,1073.0,1072.2,1072.4
XAUUSD,20100209,165200,1072.7,1073.0,1072.5,1073.0
XAUUSD,20100209,165300,1072.9,1072.9,1072.6,1072.8
XAUUSD,20100209,165400,1072.7,1073.1,1072.7,1073.1
XAUUSD,20100209,165500,1073.0,1073.0,1072.8,1072.9
XAUUSD,20100209,165600,1073.0,1073.5,1073.0,1073.5
XAUUSD,20100209,165700,1073.4,1073.4,1073.0,1073.2
XAUUSD,20100209,165800,1073.3,1073.9,1073.1,1073.4
XAUUSD,20100209,165900,1073.5,1073.5,1072.7,1072.8
XAUUSD,20100209,170000,1072.7,1072.9,1072.6,1072.8
XAUUSD,20100209,170100,1072.7,1072.7,1072.0,1072.3
XAUUSD,20100209,170200,1072.2,1072.9,1072.2,1072.9
XAUUSD,20100209,170300,1073.2,1076.3,1073.2,1076.1
XAUUSD,20100209,170400,1075.8,1076.8,1075.1,1075.6
XAUUSD,20100209,170500,1076.0,1076.4,1076.0,1076.1
XAUUSD,20100209,170600,1076.2,1076.7,1075.8,1076.7
XAUUSD,20100209,170700,1076.9,1076.9,1076.2,1076.2
XAUUSD,20100209,170800,1075.9,1076.2,1075.5,1075.5
XAUUSD,20100209,170900,1075.4,1075.4,1074.4,1074.4
XAUUSD,20100209,171000,1074.2,1074.5,1074.0,1074.3
XAUUSD,20100209,171100,1074.2,1074.2,1073.2,1073.2
XAUUSD,20100209,171200,1073.1,1073.6,1073.1,1073.5
XAUUSD,20100209,171300,1073.9,1074.1,1073.7,1073.7
XAUUSD,20100209,171400,1073.8,1073.8,1073.2,1073.5
XAUUSD,20100209,171500,1073.4,1074.0,1073.3,1073.9
XAUUSD,20100209,171600,1073.4,1073.4,1073.1,1073.4
XAUUSD,20100209,171700,1073.3,1073.4,1073.0,1073.4
XAUUSD,20100209,171800,1073.5,1074.0,1073.4,1073.4
XAUUSD,20100209,171900,1073.3,1073.7,1073.2,1073.4
XAUUSD,20100209,172000,1073.5,1073.6,1073.4,1073.6
XAUUSD,20100209,172100,1073.5,1073.9,1073.5,1073.7
XAUUSD,20100209,172200,1073.6,1074.1,1073.4,1073.9
XAUUSD,20100209,172300,1073.8,1073.9,1073.5,1073.6
XAUUSD,20100209,172400,1073.8,1075.0,1073.8,1074.6
XAUUSD,20100209,172500,1074.4,1074.6,1074.1,1074.2
XAUUSD,20100209,172600,1074.1,1074.1,1073.5,1073.5
XAUUSD,20100209,172700,1073.3,1073.3,1072.8,1073.3
XAUUSD,20100209,172800,1073.7,1073.7,1072.9,1072.9
XAUUSD,20100209,172900,1072.7,1072.7,1071.9,1072.4
XAUUSD,20100209,173000,1072.3,1072.3,1071.9,1072.0
XAUUSD,20100209,173100,1072.1,1072.3,1070.8,1071.2
XAUUSD,20100209,173200,1071.4,1073.0,1071.1,1073.0
XAUUSD,20100209,173300,1072.6,1074.4,1072.2,1073.9
XAUUSD,20100209,173400,1073.5,1074.9,1073.5,1074.8
XAUUSD,20100209,173500,1074.9,1075.7,1074.7,1075.4
XAUUSD,20100209,173600,1075.1,1075.4,1074.4,1074.4
XAUUSD,20100209,173700,1074.2,1075.1,1073.5,1075.1
XAUUSD,20100209,173800,1075.3,1076.7,1074.7,1076.6
XAUUSD,20100209,173900,1076.8,1078.9,1076.8,1077.3
XAUUSD,20100209,174000,1077.2,1078.1,1076.4,1077.6
XAUUSD,20100209,174100,1077.4,1080.7,1077.3,1079.9
XAUUSD,20100209,174200,1079.8,1080.6,1079.5,1079.9
XAUUSD,20100209,174300,1079.8,1079.8,1078.5,1079.0
XAUUSD,20100209,174400,1079.4,1081.3,1079.4,1079.8
XAUUSD,20100209,174500,1080.4,1080.4,1078.6,1079.9
XAUUSD,20100209,174600,1080.2,1080.7,1079.2,1080.7
XAUUSD,20100209,174700,1080.2,1080.2,1079.5,1080.1
XAUUSD,20100209,174800,1080.0,1080.0,1078.4,1079.1
XAUUSD,20100209,174900,1078.8,1079.0,1078.4,1078.6
XAUUSD,20100209,175000,1078.2,1079.1,1078.0,1079.1
XAUUSD,20100209,175100,1079.7,1080.2,1078.5,1080.2
XAUUSD,20100209,175200,1080.1,1081.4,1079.8,1081.0
XAUUSD,20100209,175300,1081.1,1081.5,1080.8,1081.3
XAUUSD,20100209,175400,1081.4,1081.7,1080.4,1081.7
XAUUSD,20100209,175500,1081.2,1082.1,1081.1,1081.8
XAUUSD,20100209,175600,1081.7,1081.9,1081.3,1081.3
XAUUSD,20100209,175700,1080.9,1081.3,1080.7,1081.3
XAUUSD,20100209,175800,1081.2,1081.4,1081.2,1081.3
XAUUSD,20100209,175900,1081.2,1081.3,1080.3,1080.3
XAUUSD,20100209,180000,1080.2,1080.3,1080.0,1080.1
XAUUSD,20100209,180100,1080.4,1080.7,1080.1,1080.1
XAUUSD,20100209,180200,1079.9,1080.5,1079.9,1080.4
XAUUSD,20100209,180300,1080.5,1080.8,1080.3,1080.6
XAUUSD,20100209,180400,1080.3,1080.8,1080.2,1080.2
XAUUSD,20100209,180500,1080.3,1081.3,1080.2,1081.3
XAUUSD,20100209,180600,1081.8,1082.0,1081.1,1081.2
XAUUSD,20100209,180700,1081.5,1081.5,1081.0,1081.5
XAUUSD,20100209,180800,1081.2,1081.5,1081.0,1081.5
XAUUSD,20100209,180900,1081.4,1081.4,1079.9,1079.9
XAUUSD,20100209,181000,1079.7,1079.8,1079.4,1079.7
XAUUSD,20100209,181100,1079.8,1081.0,1079.8,1080.4
XAUUSD,20100209,181200,1080.2,1080.3,1079.9,1080.3
XAUUSD,20100209,181300,1080.2,1080.2,1079.7,1079.8
XAUUSD,20100209,181400,1079.9,1081.7,1079.9,1081.7
XAUUSD,20100209,181500,1081.5,1081.9,1081.2,1081.9
XAUUSD,20100209,181600,1082.3,1082.4,1082.1,1082.4
XAUUSD,20100209,181700,1082.3,1082.3,1081.2,1081.2
XAUUSD,20100209,181800,1081.4,1081.9,1081.4,1081.9
XAUUSD,20100209,181900,1082.0,1082.8,1082.0,1082.8
XAUUSD,20100209,182000,1082.7,1082.8,1081.7,1081.7
XAUUSD,20100209,182100,1081.4,1082.2,1081.4,1082.1
XAUUSD,20100209,182200,1082.0,1082.0,1081.5,1081.5
XAUUSD,20100209,182300,1081.4,1081.5,1080.3,1080.3
XAUUSD,20100209,182400,1080.5,1080.8,1080.4,1080.4
XAUUSD,20100209,182500,1080.0,1080.5,1079.9,1080.3
XAUUSD,20100209,182600,1080.2,1080.2,1079.8,1080.0
XAUUSD,20100209,182700,1079.9,1079.9,1079.7,1079.7
XAUUSD,20100209,182800,1079.8,1080.0,1079.7,1080.0
XAUUSD,20100209,182900,1079.9,1080.0,1078.0,1078.0
XAUUSD,20100209,183000,1078.4,1078.8,1078.4,1078.4
XAUUSD,20100209,183100,1078.5,1079.1,1078.5,1079.1
XAUUSD,20100209,183200,1079.2,1079.5,1079.2,1079.5
XAUUSD,20100209,183300,1079.6,1080.1,1079.6,1079.8
XAUUSD,20100209,183400,1079.7,1080.3,1079.7,1080.1
XAUUSD,20100209,183500,1079.9,1080.2,1079.5,1079.8
XAUUSD,20100209,183600,1079.6,1080.1,1079.4,1080.0
XAUUSD,20100209,183700,1080.1,1080.1,1079.8,1080.0
XAUUSD,20100209,183800,1079.9,1079.9,1079.4,1079.4
XAUUSD,20100209,183900,1079.6,1079.8,1079.1,1079.2
XAUUSD,20100209,184000,1079.1,1079.4,1079.0,1079.0
XAUUSD,20100209,184100,1079.1,1080.0,1079.1,1080.0
XAUUSD,20100209,184200,1079.9,1079.9,1076.3,1076.9
XAUUSD,20100209,184300,1077.0,1077.0,1074.8,1075.3
XAUUSD,20100209,184400,1075.1,1075.6,1074.9,1075.6
XAUUSD,20100209,184500,1076.2,1076.4,1075.7,1075.7
XAUUSD,20100209,184600,1075.3,1076.5,1075.2,1075.8
XAUUSD,20100209,184700,1076.1,1076.4,1075.3,1075.6
XAUUSD,20100209,184800,1075.7,1078.5,1075.7,1078.5
XAUUSD,20100209,184900,1078.1,1078.7,1076.6,1077.2
XAUUSD,20100209,185000,1077.3,1077.3,1076.6,1077.0
XAUUSD,20100209,185100,1076.8,1076.8,1075.9,1076.1
XAUUSD,20100209,185200,1076.4,1076.5,1076.0,1076.5
XAUUSD,20100209,185300,1076.6,1077.3,1076.6,1077.2
XAUUSD,20100209,185400,1077.5,1078.0,1077.0,1077.0
XAUUSD,20100209,185500,1077.1,1077.1,1076.0,1076.3
XAUUSD,20100209,185600,1075.9,1076.4,1075.8,1076.2
XAUUSD,20100209,185700,1076.6,1077.1,1075.9,1076.3
XAUUSD,20100209,185800,1076.6,1077.1,1076.6,1077.1
XAUUSD,20100209,185900,1077.3,1077.8,1077.2,1077.8
XAUUSD,20100209,190000,1077.1,1077.1,1076.5,1076.7
XAUUSD,20100209,190100,1076.8,1077.7,1076.8,1077.3
XAUUSD,20100209,190200,1077.7,1078.4,1077.7,1078.3
XAUUSD,20100209,190300,1078.5,1078.5,1077.0,1077.8
XAUUSD,20100209,190400,1077.7,1078.1,1077.6,1078.1
XAUUSD,20100209,190500,1078.2,1078.3,1077.5,1077.6
XAUUSD,20100209,190600,1077.5,1077.9,1077.5,1077.8
XAUUSD,20100209,190700,1078.2,1078.2,1076.7,1076.7
XAUUSD,20100209,190800,1076.8,1077.5,1076.6,1077.5
XAUUSD,20100209,190900,1077.2,1078.3,1077.2,1078.3
XAUUSD,20100209,191000,1078.2,1078.2,1077.6,1077.6
XAUUSD,20100209,191100,1077.7,1078.1,1077.7,1078.0
XAUUSD,20100209,191200,1077.9,1078.0,1077.8,1077.8
XAUUSD,20100209,191300,1077.9,1077.9,1077.8,1077.9
XAUUSD,20100209,191400,1078.0,1078.0,1077.8,1077.9
XAUUSD,20100209,191500,1077.8,1078.4,1077.0,1077.0
XAUUSD,20100209,191600,1077.2,1077.2,1076.6,1077.1
XAUUSD,20100209,191700,1077.0,1077.3,1076.4,1077.1
XAUUSD,20100209,191800,1077.2,1077.2,1076.7,1076.8
XAUUSD,20100209,191900,1076.9,1077.4,1076.6,1076.8
XAUUSD,20100209,192000,1076.7,1076.8,1076.3,1076.8
XAUUSD,20100209,192100,1076.9,1076.9,1076.5,1076.5
XAUUSD,20100209,192200,1076.6,1076.6,1075.6,1076.0
XAUUSD,20100209,192300,1076.3,1076.4,1075.8,1076.1
XAUUSD,20100209,192400,1076.0,1076.0,1075.6,1075.7
XAUUSD,20100209,192500,1075.9,1076.5,1075.9,1076.5
XAUUSD,20100209,192600,1076.4,1076.7,1076.4,1076.6
XAUUSD,20100209,192700,1076.5,1076.8,1076.2,1076.6
XAUUSD,20100209,192800,1076.5,1076.5,1075.9,1075.9
XAUUSD,20100209,192900,1076.0,1076.3,1075.7,1076.0
XAUUSD,20100209,193000,1076.1,1076.8,1076.1,1076.4
XAUUSD,20100209,193100,1076.5,1076.5,1075.9,1076.3
XAUUSD,20100209,193200,1076.2,1076.3,1075.8,1076.2
XAUUSD,20100209,193300,1076.3,1076.3,1075.9,1076.0
XAUUSD,20100209,193400,1076.1,1076.2,1075.7,1075.9
XAUUSD,20100209,193500,1076.0,1076.3,1075.8,1076.3
XAUUSD,20100209,193600,1075.9,1076.8,1075.9,1076.6
XAUUSD,20100209,193700,1077.4,1077.5,1076.6,1076.7
XAUUSD,20100209,193800,1076.9,1077.1,1076.8,1077.1
XAUUSD,20100209,193900,1077.0,1077.8,1077.0,1077.7
XAUUSD,20100209,194000,1077.6,1077.6,1076.8,1077.1
XAUUSD,20100209,194100,1076.6,1076.6,1075.9,1075.9
XAUUSD,20100209,194200,1075.8,1076.6,1075.8,1076.6
XAUUSD,20100209,194300,1076.3,1076.3,1075.8,1075.8
XAUUSD,20100209,194400,1075.9,1076.8,1075.9,1076.8
XAUUSD,20100209,194500,1076.9,1077.0,1076.7,1077.0
XAUUSD,20100209,194600,1077.1,1077.7,1077.1,1077.6
XAUUSD,20100209,194700,1077.4,1078.1,1077.4,1077.8
XAUUSD,20100209,194800,1077.7,1077.7,1077.5,1077.7
XAUUSD,20100209,194900,1077.6,1077.8,1077.3,1077.7
XAUUSD,20100209,195000,1077.6,1077.7,1077.6,1077.7
XAUUSD,20100209,195100,1077.6,1077.6,1076.8,1077.5
XAUUSD,20100209,195200,1077.3,1077.6,1077.3,1077.6
XAUUSD,20100209,195300,1077.5,1077.5,1077.1,1077.3
XAUUSD,20100209,195400,1077.1,1077.4,1077.0,1077.4
XAUUSD,20100209,195500,1077.5,1077.5,1077.0,1077.2
XAUUSD,20100209,195600,1077.1,1077.5,1077.1,1077.3
XAUUSD,20100209,195700,1077.4,1077.4,1077.0,1077.0
XAUUSD,20100209,195800,1076.9,1077.1,1076.7,1076.7
XAUUSD,20100209,195900,1076.6,1076.8,1076.4,1076.7
XAUUSD,20100209,200000,1076.8,1076.8,1076.4,1076.4
XAUUSD,20100209,200100,1076.8,1076.9,1076.2,1076.3
XAUUSD,20100209,200200,1076.4,1076.5,1076.3,1076.3
XAUUSD,20100209,200300,1076.2,1076.5,1076.2,1076.4
XAUUSD,20100209,200400,1076.5,1076.7,1076.2,1076.3
XAUUSD,20100209,200500,1076.4,1076.4,1076.0,1076.4
XAUUSD,20100209,200600,1076.5,1076.8,1076.5,1076.7
XAUUSD,20100209,200700,1076.9,1077.2,1076.9,1077.0
XAUUSD,20100209,200800,1076.9,1076.9,1076.3,1076.8
XAUUSD,20100209,200900,1076.7,1077.5,1076.5,1077.3
XAUUSD,20100209,201000,1076.9,1077.0,1076.4,1076.4
XAUUSD,20100209,201100,1076.6,1076.7,1076.5,1076.5
XAUUSD,20100209,201200,1076.6,1076.6,1076.5,1076.6
XAUUSD,20100209,201300,1076.7,1076.7,1076.4,1076.6
XAUUSD,20100209,201400,1076.5,1076.5,1076.3,1076.4
XAUUSD,20100209,201500,1076.3,1076.3,1076.1,1076.2
XAUUSD,20100209,201600,1076.1,1076.3,1075.6,1075.7
XAUUSD,20100209,201700,1075.6,1075.6,1075.5,1075.5
XAUUSD,20100209,201800,1075.4,1076.6,1075.3,1076.6
XAUUSD,20100209,201900,1076.4,1076.4,1076.2,1076.2
XAUUSD,20100209,202000,1076.1,1076.1,1075.8,1075.9
XAUUSD,20100209,202100,1075.8,1076.1,1075.8,1075.9
XAUUSD,20100209,202200,1076.0,1076.1,1075.9,1076.1
XAUUSD,20100209,202300,1076.2,1076.3,1076.0,1076.1
XAUUSD,20100209,202400,1076.2,1076.4,1076.0,1076.0
XAUUSD,20100209,202500,1076.1,1076.1,1075.8,1075.8
XAUUSD,20100209,202600,1075.9,1076.3,1075.8,1076.3
XAUUSD,20100209,202700,1076.4,1076.5,1076.3,1076.4
XAUUSD,20100209,202800,1076.5,1076.6,1076.3,1076.3
XAUUSD,20100209,202900,1076.2,1076.2,1076.2,1076.2
XAUUSD,20100209,203000,1076.1,1076.1,1075.8,1076.0
XAUUSD,20100209,203100,1076.1,1076.3,1075.9,1075.9
XAUUSD,20100209,203200,1076.0,1076.3,1075.8,1076.3
XAUUSD,20100209,203300,1076.2,1076.3,1076.0,1076.3
XAUUSD,20100209,203400,1076.2,1076.4,1076.2,1076.4
XAUUSD,20100209,203500,1076.1,1076.2,1075.9,1076.2
XAUUSD,20100209,203600,1076.3,1076.3,1076.1,1076.1
XAUUSD,20100209,203700,1076.2,1076.4,1076.2,1076.4
XAUUSD,20100209,203800,1076.5,1076.7,1076.4,1076.5
XAUUSD,20100209,203900,1076.6,1076.8,1076.5,1076.5
XAUUSD,20100209,204000,1076.6,1076.6,1076.4,1076.4
XAUUSD,20100209,204100,1076.3,1076.5,1076.3,1076.5
XAUUSD,20100209,204200,1076.4,1076.4,1076.4,1076.4
XAUUSD,20100209,204300,1076.3,1077.5,1076.1,1077.5
XAUUSD,20100209,204400,1077.6,1077.7,1075.6,1075.6
XAUUSD,20100209,204500,1075.7,1076.3,1075.7,1076.2
XAUUSD,20100209,204600,1076.1,1076.4,1076.1,1076.2
XAUUSD,20100209,204700,1076.1,1076.1,1075.6,1075.9
XAUUSD,20100209,204800,1076.0,1076.3,1075.6,1075.6
XAUUSD,20100209,204900,1075.5,1075.8,1075.5,1075.8
XAUUSD,20100209,205000,1075.9,1076.1,1075.9,1076.0
XAUUSD,20100209,205100,1076.2,1076.2,1075.7,1075.7
XAUUSD,20100209,205200,1075.8,1076.0,1075.8,1076.0
XAUUSD,20100209,205300,1075.9,1076.1,1075.9,1076.0
XAUUSD,20100209,205400,1075.9,1075.9,1075.8,1075.9
XAUUSD,20100209,205500,1075.8,1075.9,1075.7,1075.9
XAUUSD,20100209,205600,1076.1,1076.1,1075.7,1075.8
XAUUSD,20100209,205700,1075.9,1076.3,1075.9,1076.0
XAUUSD,20100209,205800,1075.9,1076.1,1075.8,1075.9
XAUUSD,20100209,205900,1075.8,1076.0,1075.8,1075.8
XAUUSD,20100209,210000,1075.7,1075.8,1075.7,1075.7
XAUUSD,20100209,210100,1075.8,1076.0,1075.8,1075.9
XAUUSD,20100209,210200,1075.8,1076.2,1075.7,1076.1
XAUUSD,20100209,210300,1076.0,1076.4,1076.0,1076.2
XAUUSD,20100209,210400,1076.1,1076.4,1076.1,1076.3
XAUUSD,20100209,210500,1076.2,1076.8,1076.1,1076.8
XAUUSD,20100209,210600,1076.7,1076.8,1076.5,1076.5
XAUUSD,20100209,210700,1076.4,1076.8,1076.4,1076.8
XAUUSD,20100209,210800,1076.9,1077.5,1076.9,1077.2
XAUUSD,20100209,210900,1077.3,1077.4,1077.1,1077.2
XAUUSD,20100209,211000,1077.3,1077.3,1076.8,1076.9
XAUUSD,20100209,211100,1076.7,1076.7,1076.4,1076.6
XAUUSD,20100209,211200,1076.5,1076.5,1076.3,1076.3
XAUUSD,20100209,211300,1076.4,1076.4,1076.2,1076.4
XAUUSD,20100209,211400,1076.6,1076.9,1076.5,1076.8
XAUUSD,20100209,211500,1076.7,1076.8,1076.6,1076.8
XAUUSD,20100209,211600,1076.9,1077.1,1076.7,1076.7
XAUUSD,20100209,211700,1076.6,1076.8,1076.6,1076.6
XAUUSD,20100209,211800,1076.7,1076.9,1076.7,1076.9
XAUUSD,20100209,211900,1077.0,1077.2,1077.0,1077.2
XAUUSD,20100209,212000,1077.3,1077.6,1077.3,1077.4
XAUUSD,20100209,212100,1077.5,1078.1,1077.5,1077.9
XAUUSD,20100209,212200,1077.8,1078.0,1077.7,1078.0
XAUUSD,20100209,212300,1078.1,1078.5,1078.1,1078.4
XAUUSD,20100209,212400,1078.5,1078.7,1078.4,1078.7
XAUUSD,20100209,212500,1078.4,1078.4,1077.9,1078.2
XAUUSD,20100209,212600,1078.1,1078.1,1077.7,1077.7
XAUUSD,20100209,212700,1077.8,1078.0,1077.6,1078.0
XAUUSD,20100209,212800,1077.9,1077.9,1077.3,1077.4
XAUUSD,20100209,212900,1077.5,1077.8,1077.5,1077.8
XAUUSD,20100209,213000,1077.9,1077.9,1077.5,1077.8
XAUUSD,20100209,213100,1077.7,1077.8,1077.7,1077.8
XAUUSD,20100209,213200,1077.9,1078.2,1077.9,1078.2
XAUUSD,20100209,213300,1078.1,1078.1,1077.4,1077.4
XAUUSD,20100209,213400,1077.5,1077.7,1077.5,1077.6
XAUUSD,20100209,213500,1077.7,1078.1,1077.7,1077.9
XAUUSD,20100209,213600,1077.8,1078.1,1077.8,1077.9
XAUUSD,20100209,213700,1077.8,1078.0,1077.8,1078.0
XAUUSD,20100209,213800,1078.1,1078.1,1077.9,1077.9
XAUUSD,20100209,213900,1077.8,1077.8,1077.7,1077.7
XAUUSD,20100209,214000,1077.6,1077.7,1077.4,1077.4
XAUUSD,20100209,214100,1077.3,1077.6,1077.3,1077.6
XAUUSD,20100209,214200,1077.7,1077.8,1077.2,1077.2
XAUUSD,20100209,214300,1077.3,1077.3,1077.0,1077.1
XAUUSD,20100209,214400,1077.2,1077.3,1077.1,1077.1
XAUUSD,20100209,214500,1077.0,1077.0,1076.6,1076.6
XAUUSD,20100209,214600,1076.7,1076.9,1076.7,1076.8
XAUUSD,20100209,214700,1076.7,1077.0,1076.7,1076.9
XAUUSD,20100209,214800,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100209,214900,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100209,215000,1077.0,1077.1,1077.0,1077.0
XAUUSD,20100209,215100,1077.1,1077.1,1076.6,1076.6
XAUUSD,20100209,215200,1076.7,1076.7,1076.1,1076.1
XAUUSD,20100209,215300,1076.0,1076.1,1076.0,1076.1
XAUUSD,20100209,215400,1076.0,1076.0,1075.7,1075.8
XAUUSD,20100209,215500,1075.7,1075.9,1075.6,1075.9
XAUUSD,20100209,215600,1076.0,1076.0,1075.9,1075.9
XAUUSD,20100209,215700,1075.8,1075.8,1075.8,1075.8
XAUUSD,20100209,215800,1075.7,1076.0,1075.6,1076.0
XAUUSD,20100209,215900,1075.9,1076.2,1075.9,1076.2
XAUUSD,20100209,220000,1076.1,1076.1,1076.0,1076.0
XAUUSD,20100209,220100,1076.1,1076.1,1076.1,1076.1
XAUUSD,20100209,220200,1076.0,1076.0,1075.7,1075.8
XAUUSD,20100209,220300,1075.9,1076.5,1075.9,1076.5
XAUUSD,20100209,220400,1076.6,1076.7,1076.6,1076.6
XAUUSD,20100209,220500,1076.5,1076.5,1076.4,1076.4
XAUUSD,20100209,220600,1076.5,1076.5,1076.5,1076.5
XAUUSD,20100209,220800,1076.6,1076.9,1076.6,1076.9
XAUUSD,20100209,220900,1077.0,1077.0,1076.8,1076.8
XAUUSD,20100209,221000,1076.7,1076.7,1076.6,1076.6
XAUUSD,20100209,221100,1076.7,1076.9,1076.7,1076.9
XAUUSD,20100209,221200,1076.8,1076.8,1076.6,1076.6
XAUUSD,20100209,221300,1076.5,1076.7,1076.5,1076.6
XAUUSD,20100209,221400,1076.5,1076.8,1076.5,1076.8
XAUUSD,20100209,221500,1076.9,1076.9,1076.8,1076.8
XAUUSD,20100209,221600,1076.7,1076.7,1076.7,1076.7
XAUUSD,20100209,221700,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100209,221800,1076.8,1076.9,1076.8,1076.9
XAUUSD,20100209,221900,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100209,222200,1076.9,1076.9,1076.9,1076.9
XAUUSD,20100209,222300,1077.0,1077.1,1077.0,1077.1
XAUUSD,20100209,222600,1077.0,1077.0,1076.7,1076.8
XAUUSD,20100209,222700,1076.9,1077.0,1076.9,1077.0
XAUUSD,20100209,222900,1076.9,1076.9,1076.9,1076.9
XAUUSD,20100209,223000,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100209,223100,1076.9,1076.9,1076.7,1076.7
XAUUSD,20100209,223400,1076.6,1076.7,1076.6,1076.7
XAUUSD,20100209,223600,1076.8,1076.8,1076.7,1076.7
XAUUSD,20100209,223700,1076.6,1076.6,1076.6,1076.6
XAUUSD,20100209,223900,1076.5,1076.6,1076.5,1076.6
XAUUSD,20100209,224000,1076.5,1076.5,1076.5,1076.5
XAUUSD,20100209,224100,1076.6,1076.6,1076.5,1076.5
XAUUSD,20100209,224200,1076.6,1076.9,1076.6,1076.9
XAUUSD,20100209,224300,1077.0,1077.0,1077.0,1077.0
XAUUSD,20100209,224400,1077.1,1077.2,1077.1,1077.1
XAUUSD,20100209,224500,1077.2,1077.3,1077.0,1077.0
XAUUSD,20100209,224600,1077.1,1077.2,1077.1,1077.1
XAUUSD,20100209,224700,1077.0,1077.0,1076.6,1076.6
XAUUSD,20100209,224800,1076.7,1076.7,1076.6,1076.7
XAUUSD,20100209,224900,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100209,225000,1076.9,1076.9,1076.9,1076.9
XAUUSD,20100209,225200,1077.0,1077.0,1077.0,1077.0
XAUUSD,20100209,225300,1077.1,1077.4,1077.1,1077.4
XAUUSD,20100209,225400,1077.3,1077.3,1077.3,1077.3
XAUUSD,20100209,225600,1077.4,1077.4,1077.4,1077.4
XAUUSD,20100209,225800,1077.5,1077.6,1077.5,1077.5
XAUUSD,20100209,230000,1077.6,1077.6,1077.6,1077.6
XAUUSD,20100209,230100,1077.7,1077.7,1077.7,1077.7
XAUUSD,20100209,230200,1077.8,1077.9,1077.8,1077.9
XAUUSD,20100209,230300,1078.0,1078.2,1078.0,1078.2
XAUUSD,20100209,230400,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100209,230500,1078.4,1078.4,1078.4,1078.4
XAUUSD,20100209,230600,1078.5,1078.5,1078.1,1078.1
XAUUSD,20100209,230700,1078.2,1078.4,1078.2,1078.4
XAUUSD,20100209,230800,1078.3,1078.4,1078.3,1078.4
XAUUSD,20100209,230900,1078.3,1078.3,1078.2,1078.2
XAUUSD,20100209,231000,1078.3,1078.3,1078.3,1078.3
XAUUSD,20100209,231100,1078.2,1078.6,1078.2,1078.6
XAUUSD,20100209,231200,1078.7,1078.7,1078.4,1078.4
XAUUSD,20100209,231400,1078.5,1078.5,1078.4,1078.4
XAUUSD,20100209,231500,1078.3,1078.3,1077.9,1078.0
XAUUSD,20100209,231600,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100209,232100,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100209,232600,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100209,233100,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100209,233600,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100209,234100,1078.1,1078.1,1078.1,1078.1
XAUUSD,20100209,234600,1078.1,1078.1,1077.9,1077.9
XAUUSD,20100209,235100,1077.9,1077.9,1077.9,1077.9
XAUUSD,20100209,235600,1077.9,1077.9,1077.9,1077.9
XAGUSD,20100209,000100,14.99,14.99,14.99,14.99
XAGUSD,20100209,000600,15.00,15.00,14.99,14.99
XAGUSD,20100209,000700,15.00,15.00,14.99,14.99
XAGUSD,20100209,000800,15.00,15.00,14.99,14.99
XAGUSD,20100209,000900,15.00,15.00,15.00,15.00
XAGUSD,20100209,001000,14.99,15.00,14.99,14.99
XAGUSD,20100209,001100,15.00,15.00,14.99,15.00
XAGUSD,20100209,001200,15.01,15.01,15.01,15.01
XAGUSD,20100209,001700,15.01,15.01,15.01,15.01
XAGUSD,20100209,001900,15.02,15.02,15.02,15.02
XAGUSD,20100209,002100,15.03,15.03,15.03,15.03
XAGUSD,20100209,002200,15.02,15.02,15.02,15.02
XAGUSD,20100209,002300,15.03,15.03,15.03,15.03
XAGUSD,20100209,002400,15.02,15.02,15.02,15.02
XAGUSD,20100209,002500,15.03,15.03,15.03,15.03
XAGUSD,20100209,002700,15.04,15.04,15.03,15.03
XAGUSD,20100209,003000,15.02,15.02,15.02,15.02
XAGUSD,20100209,003100,15.01,15.01,15.01,15.01
XAGUSD,20100209,003200,15.02,15.02,15.01,15.01
XAGUSD,20100209,003300,15.02,15.02,15.01,15.01
XAGUSD,20100209,003500,15.00,15.00,15.00,15.00
XAGUSD,20100209,003700,15.01,15.01,15.00,15.00
XAGUSD,20100209,003900,14.99,15.00,14.99,15.00
XAGUSD,20100209,004000,14.99,15.00,14.99,15.00
XAGUSD,20100209,004500,15.00,15.00,15.00,15.00
XAGUSD,20100209,005000,15.00,15.00,15.00,15.00
XAGUSD,20100209,005500,15.00,15.00,15.00,15.00
XAGUSD,20100209,010000,15.00,15.00,15.00,15.00
XAGUSD,20100209,010400,15.01,15.01,15.01,15.01
XAGUSD,20100209,010600,15.00,15.01,15.00,15.01
XAGUSD,20100209,010800,15.02,15.02,15.01,15.01
XAGUSD,20100209,011200,15.00,15.00,15.00,15.00
XAGUSD,20100209,011300,15.01,15.01,15.01,15.01
XAGUSD,20100209,011400,15.00,15.01,15.00,15.01
XAGUSD,20100209,011600,15.00,15.00,15.00,15.00
XAGUSD,20100209,011700,15.01,15.01,15.00,15.01
XAGUSD,20100209,011800,15.02,15.02,15.02,15.02
XAGUSD,20100209,011900,15.01,15.02,15.01,15.02
XAGUSD,20100209,012000,15.01,15.02,15.01,15.02
XAGUSD,20100209,012100,15.01,15.01,15.01,15.01
XAGUSD,20100209,012200,15.02,15.02,15.01,15.01
XAGUSD,20100209,012300,15.02,15.02,15.02,15.02
XAGUSD,20100209,012600,15.01,15.01,15.01,15.01
XAGUSD,20100209,012700,15.02,15.02,15.01,15.01
XAGUSD,20100209,012900,15.02,15.02,15.02,15.02
XAGUSD,20100209,013100,15.03,15.03,15.02,15.02
XAGUSD,20100209,013500,15.03,15.03,15.02,15.02
XAGUSD,20100209,013600,15.03,15.03,15.03,15.03
XAGUSD,20100209,013800,15.02,15.02,15.02,15.02
XAGUSD,20100209,014100,15.03,15.03,15.02,15.02
XAGUSD,20100209,014300,15.03,15.03,15.03,15.03
XAGUSD,20100209,014400,15.02,15.02,15.02,15.02
XAGUSD,20100209,014700,15.01,15.02,15.01,15.02
XAGUSD,20100209,014800,15.03,15.03,15.02,15.03
XAGUSD,20100209,014900,15.02,15.03,15.02,15.03
XAGUSD,20100209,015100,15.02,15.02,15.02,15.02
XAGUSD,20100209,015300,15.03,15.03,15.02,15.02
XAGUSD,20100209,015500,15.01,15.01,15.01,15.01
XAGUSD,20100209,015700,15.02,15.02,15.01,15.01
XAGUSD,20100209,015800,15.00,15.00,15.00,15.00
XAGUSD,20100209,015900,15.01,15.01,15.01,15.01
XAGUSD,20100209,020100,15.02,15.02,15.02,15.02
XAGUSD,20100209,020300,15.01,15.01,15.01,15.01
XAGUSD,20100209,020600,15.02,15.02,15.01,15.02
XAGUSD,20100209,020700,15.01,15.01,15.01,15.01
XAGUSD,20100209,020900,15.02,15.02,15.02,15.02
XAGUSD,20100209,021100,15.01,15.01,15.01,15.01
XAGUSD,20100209,021200,15.00,15.00,15.00,15.00
XAGUSD,20100209,021300,15.01,15.01,15.00,15.00
XAGUSD,20100209,021500,15.01,15.01,15.00,15.00
XAGUSD,20100209,021700,15.01,15.01,15.01,15.01
XAGUSD,20100209,022200,15.01,15.02,15.01,15.02
XAGUSD,20100209,022300,15.01,15.01,15.01,15.01
XAGUSD,20100209,022800,15.01,15.01,15.01,15.01
XAGUSD,20100209,022900,15.02,15.02,15.02,15.02
XAGUSD,20100209,023100,15.01,15.01,15.01,15.01
XAGUSD,20100209,023200,15.02,15.02,15.02,15.02
XAGUSD,20100209,023500,15.03,15.03,15.01,15.02
XAGUSD,20100209,023800,15.03,15.03,15.02,15.02
XAGUSD,20100209,023900,15.01,15.02,15.01,15.02
XAGUSD,20100209,024000,15.01,15.02,15.01,15.02
XAGUSD,20100209,024100,15.03,15.03,15.03,15.03
XAGUSD,20100209,024200,15.02,15.03,15.02,15.03
XAGUSD,20100209,024300,15.02,15.03,15.02,15.03
XAGUSD,20100209,024400,15.02,15.02,15.02,15.02
XAGUSD,20100209,024500,15.03,15.03,15.03,15.03
XAGUSD,20100209,024600,15.04,15.04,15.04,15.04
XAGUSD,20100209,024800,15.03,15.03,15.03,15.03
XAGUSD,20100209,024900,15.04,15.04,15.03,15.03
XAGUSD,20100209,025000,15.04,15.04,15.03,15.03
XAGUSD,20100209,025100,15.04,15.04,15.03,15.03
XAGUSD,20100209,025500,15.04,15.04,15.04,15.04
XAGUSD,20100209,025600,15.03,15.04,15.03,15.03
XAGUSD,20100209,025800,15.04,15.04,15.03,15.03
XAGUSD,20100209,025900,15.04,15.04,15.04,15.04
XAGUSD,20100209,030200,15.05,15.05,15.05,15.05
XAGUSD,20100209,030300,15.04,15.04,15.04,15.04
XAGUSD,20100209,030400,15.05,15.05,15.05,15.05
XAGUSD,20100209,030500,15.04,15.05,15.04,15.05
XAGUSD,20100209,030600,15.04,15.04,15.04,15.04
XAGUSD,20100209,030700,15.05,15.05,15.04,15.04
XAGUSD,20100209,030800,15.03,15.03,15.03,15.03
XAGUSD,20100209,030900,15.04,15.04,15.04,15.04
XAGUSD,20100209,031000,15.05,15.05,15.05,15.05
XAGUSD,20100209,031100,15.04,15.05,15.04,15.04
XAGUSD,20100209,031200,15.05,15.05,15.05,15.05
XAGUSD,20100209,031300,15.04,15.05,15.04,15.05
XAGUSD,20100209,031500,15.04,15.04,15.04,15.04
XAGUSD,20100209,031600,15.05,15.05,15.05,15.05
XAGUSD,20100209,031700,15.04,15.04,15.04,15.04
XAGUSD,20100209,032200,15.04,15.05,15.04,15.05
XAGUSD,20100209,032300,15.04,15.05,15.04,15.05
XAGUSD,20100209,032400,15.04,15.05,15.04,15.04
XAGUSD,20100209,032500,15.05,15.05,15.04,15.04
XAGUSD,20100209,032600,15.05,15.05,15.04,15.04
XAGUSD,20100209,032700,15.05,15.05,15.05,15.05
XAGUSD,20100209,032900,15.04,15.05,15.04,15.04
XAGUSD,20100209,033100,15.05,15.05,15.05,15.05
XAGUSD,20100209,033200,15.04,15.04,15.04,15.04
XAGUSD,20100209,033400,15.05,15.05,15.05,15.05
XAGUSD,20100209,033700,15.04,15.04,15.04,15.04
XAGUSD,20100209,033800,15.05,15.05,15.05,15.05
XAGUSD,20100209,033900,15.04,15.04,15.04,15.04
XAGUSD,20100209,034000,15.05,15.05,15.05,15.05
XAGUSD,20100209,034400,15.04,15.04,15.04,15.04
XAGUSD,20100209,034500,15.05,15.05,15.05,15.05
XAGUSD,20100209,034700,15.04,15.04,15.04,15.04
XAGUSD,20100209,034800,15.05,15.05,15.05,15.05
XAGUSD,20100209,035300,15.04,15.05,15.04,15.05
XAGUSD,20100209,035500,15.04,15.04,15.04,15.04
XAGUSD,20100209,035600,15.05,15.05,15.04,15.04
XAGUSD,20100209,035700,15.05,15.05,15.05,15.05
XAGUSD,20100209,035800,15.04,15.04,15.04,15.04
XAGUSD,20100209,040100,15.05,15.05,15.05,15.05
XAGUSD,20100209,040200,15.04,15.04,15.04,15.04
XAGUSD,20100209,040300,15.03,15.04,15.03,15.04
XAGUSD,20100209,040600,15.03,15.03,15.03,15.03
XAGUSD,20100209,040700,15.04,15.04,15.04,15.04
XAGUSD,20100209,041000,15.03,15.03,15.03,15.03
XAGUSD,20100209,041400,15.04,15.04,15.04,15.04
XAGUSD,20100209,041700,15.03,15.03,15.03,15.03
XAGUSD,20100209,041900,15.04,15.04,15.04,15.04
XAGUSD,20100209,042000,15.03,15.04,15.03,15.04
XAGUSD,20100209,042300,15.05,15.05,15.05,15.05
XAGUSD,20100209,042500,15.04,15.04,15.04,15.04
XAGUSD,20100209,042700,15.05,15.05,15.05,15.05
XAGUSD,20100209,042800,15.04,15.04,15.04,15.04
XAGUSD,20100209,043300,15.04,15.04,15.04,15.04
XAGUSD,20100209,043800,15.04,15.05,15.04,15.05
XAGUSD,20100209,044000,15.04,15.04,15.04,15.04
XAGUSD,20100209,044100,15.05,15.05,15.04,15.04
XAGUSD,20100209,044200,15.05,15.05,15.04,15.04
XAGUSD,20100209,044400,15.05,15.05,15.04,15.05
XAGUSD,20100209,044500,15.04,15.04,15.04,15.04
XAGUSD,20100209,044600,15.05,15.05,15.05,15.05
XAGUSD,20100209,044700,15.04,15.04,15.04,15.04
XAGUSD,20100209,044900,15.05,15.05,15.05,15.05
XAGUSD,20100209,045400,15.05,15.05,15.05,15.05
XAGUSD,20100209,045600,15.06,15.06,15.05,15.05
XAGUSD,20100209,045800,15.06,15.06,15.06,15.06
XAGUSD,20100209,045900,15.07,15.07,15.07,15.07
XAGUSD,20100209,050100,15.08,15.08,15.08,15.08
XAGUSD,20100209,050200,15.07,15.08,15.07,15.08
XAGUSD,20100209,050300,15.07,15.07,15.07,15.07
XAGUSD,20100209,050400,15.08,15.08,15.08,15.08
XAGUSD,20100209,050500,15.07,15.07,15.07,15.07
XAGUSD,20100209,050800,15.06,15.06,15.06,15.06
XAGUSD,20100209,050900,15.07,15.07,15.07,15.07
XAGUSD,20100209,051300,15.08,15.08,15.07,15.07
XAGUSD,20100209,051500,15.08,15.08,15.08,15.08
XAGUSD,20100209,052000,15.08,15.08,15.08,15.08
XAGUSD,20100209,052500,15.07,15.08,15.07,15.08
XAGUSD,20100209,052600,15.09,15.09,15.09,15.09
XAGUSD,20100209,052700,15.08,15.09,15.08,15.09
XAGUSD,20100209,052800,15.08,15.09,15.08,15.09
XAGUSD,20100209,052900,15.08,15.08,15.08,15.08
XAGUSD,20100209,053100,15.09,15.09,15.09,15.09
XAGUSD,20100209,053600,15.09,15.09,15.09,15.09
XAGUSD,20100209,054000,15.10,15.10,15.10,15.10
XAGUSD,20100209,054100,15.11,15.11,15.10,15.10
XAGUSD,20100209,054300,15.11,15.11,15.11,15.11
XAGUSD,20100209,054400,15.10,15.11,15.10,15.10
XAGUSD,20100209,054600,15.11,15.11,15.11,15.11
XAGUSD,20100209,054900,15.12,15.12,15.12,15.12
XAGUSD,20100209,055200,15.13,15.13,15.13,15.13
XAGUSD,20100209,055300,15.12,15.12,15.12,15.12
XAGUSD,20100209,055400,15.13,15.13,15.13,15.13
XAGUSD,20100209,055500,15.12,15.13,15.12,15.13
XAGUSD,20100209,055800,15.12,15.13,15.12,15.12
XAGUSD,20100209,060300,15.12,15.12,15.12,15.12
XAGUSD,20100209,060800,15.13,15.13,15.12,15.12
XAGUSD,20100209,061300,15.12,15.12,15.12,15.12
XAGUSD,20100209,061400,15.13,15.13,15.12,15.12
XAGUSD,20100209,061900,15.12,15.12,15.12,15.12
XAGUSD,20100209,062100,15.13,15.14,15.13,15.14
XAGUSD,20100209,062200,15.13,15.14,15.13,15.14
XAGUSD,20100209,062400,15.13,15.14,15.13,15.14
XAGUSD,20100209,062500,15.13,15.14,15.13,15.14
XAGUSD,20100209,062800,15.13,15.13,15.13,15.13
XAGUSD,20100209,062900,15.14,15.14,15.14,15.14
XAGUSD,20100209,063100,15.13,15.13,15.13,15.13
XAGUSD,20100209,063200,15.14,15.14,15.13,15.13
XAGUSD,20100209,063300,15.14,15.14,15.13,15.13
XAGUSD,20100209,063400,15.14,15.14,15.14,15.14
XAGUSD,20100209,063600,15.15,15.15,15.15,15.15
XAGUSD,20100209,063800,15.14,15.15,15.14,15.15
XAGUSD,20100209,063900,15.16,15.16,15.16,15.16
XAGUSD,20100209,064100,15.15,15.15,15.15,15.15
XAGUSD,20100209,064600,15.15,15.15,15.15,15.15
XAGUSD,20100209,064700,15.14,15.14,15.14,15.14
XAGUSD,20100209,064800,15.13,15.14,15.13,15.14
XAGUSD,20100209,065300,15.14,15.14,15.14,15.14
XAGUSD,20100209,065500,15.13,15.13,15.13,15.13
XAGUSD,20100209,065700,15.14,15.14,15.14,15.14
XAGUSD,20100209,065800,15.13,15.13,15.12,15.12
XAGUSD,20100209,065900,15.13,15.13,15.13,15.13
XAGUSD,20100209,070000,15.14,15.14,15.14,15.14
XAGUSD,20100209,070100,15.13,15.13,15.13,15.13
XAGUSD,20100209,070200,15.12,15.13,15.12,15.12
XAGUSD,20100209,070300,15.13,15.14,15.13,15.14
XAGUSD,20100209,070400,15.13,15.13,15.13,15.13
XAGUSD,20100209,070600,15.14,15.15,15.14,15.14
XAGUSD,20100209,070700,15.15,15.15,15.13,15.13
XAGUSD,20100209,070800,15.12,15.12,15.12,15.12
XAGUSD,20100209,070900,15.13,15.14,15.13,15.14
XAGUSD,20100209,071100,15.15,15.15,15.14,15.14
XAGUSD,20100209,071200,15.15,15.15,15.15,15.15
XAGUSD,20100209,071400,15.14,15.14,15.14,15.14
XAGUSD,20100209,071500,15.15,15.15,15.15,15.15
XAGUSD,20100209,071700,15.16,15.16,15.16,15.16
XAGUSD,20100209,072200,15.16,15.17,15.16,15.17
XAGUSD,20100209,072300,15.16,15.17,15.16,15.17
XAGUSD,20100209,072400,15.16,15.16,15.16,15.16
XAGUSD,20100209,072800,15.15,15.15,15.15,15.15
XAGUSD,20100209,072900,15.16,15.16,15.16,15.16
XAGUSD,20100209,073400,15.16,15.17,15.16,15.17
XAGUSD,20100209,073500,15.16,15.16,15.16,15.16
XAGUSD,20100209,073700,15.17,15.19,15.17,15.19
XAGUSD,20100209,073800,15.18,15.18,15.18,15.18
XAGUSD,20100209,073900,15.19,15.19,15.19,15.19
XAGUSD,20100209,074000,15.20,15.20,15.19,15.19
XAGUSD,20100209,074100,15.20,15.20,15.20,15.20
XAGUSD,20100209,074200,15.21,15.21,15.19,15.19
XAGUSD,20100209,074300,15.20,15.20,15.19,15.20
XAGUSD,20100209,074400,15.19,15.20,15.19,15.19
XAGUSD,20100209,074500,15.18,15.18,15.18,15.18
XAGUSD,20100209,074600,15.19,15.20,15.19,15.19
XAGUSD,20100209,074700,15.20,15.20,15.19,15.19
XAGUSD,20100209,074800,15.20,15.20,15.20,15.20
XAGUSD,20100209,075200,15.21,15.22,15.21,15.22
XAGUSD,20100209,075300,15.21,15.21,15.21,15.21
XAGUSD,20100209,075500,15.20,15.20,15.20,15.20
XAGUSD,20100209,075600,15.21,15.21,15.20,15.20
XAGUSD,20100209,075800,15.21,15.22,15.21,15.22
XAGUSD,20100209,075900,15.21,15.22,15.21,15.21
XAGUSD,20100209,080400,15.21,15.21,15.21,15.21
XAGUSD,20100209,080500,15.20,15.20,15.20,15.20
XAGUSD,20100209,080600,15.19,15.20,15.18,15.18
XAGUSD,20100209,080800,15.19,15.20,15.19,15.20
XAGUSD,20100209,081100,15.21,15.21,15.20,15.20
XAGUSD,20100209,081300,15.19,15.19,15.19,15.19
XAGUSD,20100209,081400,15.20,15.20,15.20,15.20
XAGUSD,20100209,081600,15.19,15.19,15.19,15.19
XAGUSD,20100209,081700,15.20,15.20,15.20,15.20
XAGUSD,20100209,081800,15.21,15.21,15.21,15.21
XAGUSD,20100209,081900,15.22,15.22,15.21,15.21
XAGUSD,20100209,082000,15.22,15.22,15.22,15.22
XAGUSD,20100209,082100,15.23,15.23,15.23,15.23
XAGUSD,20100209,082200,15.22,15.22,15.22,15.22
XAGUSD,20100209,082300,15.23,15.23,15.23,15.23
XAGUSD,20100209,082500,15.24,15.24,15.24,15.24
XAGUSD,20100209,082600,15.23,15.23,15.23,15.23
XAGUSD,20100209,083100,15.24,15.24,15.23,15.23
XAGUSD,20100209,083300,15.24,15.24,15.24,15.24
XAGUSD,20100209,083400,15.25,15.25,15.24,15.24
XAGUSD,20100209,083500,15.23,15.23,15.23,15.23
XAGUSD,20100209,083700,15.24,15.24,15.24,15.24
XAGUSD,20100209,083900,15.25,15.26,15.24,15.26
XAGUSD,20100209,084000,15.25,15.25,15.25,15.25
XAGUSD,20100209,084200,15.24,15.24,15.24,15.24
XAGUSD,20100209,084300,15.23,15.23,15.23,15.23
XAGUSD,20100209,084500,15.24,15.25,15.24,15.25
XAGUSD,20100209,084600,15.24,15.24,15.23,15.23
XAGUSD,20100209,084700,15.24,15.24,15.23,15.24
XAGUSD,20100209,084800,15.23,15.23,15.23,15.23
XAGUSD,20100209,084900,15.24,15.24,15.23,15.23
XAGUSD,20100209,085200,15.22,15.23,15.22,15.23
XAGUSD,20100209,085300,15.22,15.22,15.22,15.22
XAGUSD,20100209,085400,15.21,15.22,15.21,15.22
XAGUSD,20100209,085500,15.23,15.23,15.22,15.22
XAGUSD,20100209,085600,15.21,15.22,15.21,15.22
XAGUSD,20100209,085700,15.21,15.21,15.21,15.21
XAGUSD,20100209,090000,15.20,15.20,15.20,15.20
XAGUSD,20100209,090100,15.19,15.20,15.19,15.20
XAGUSD,20100209,090200,15.19,15.19,15.18,15.18
XAGUSD,20100209,090300,15.19,15.19,15.18,15.19
XAGUSD,20100209,090500,15.20,15.20,15.19,15.19
XAGUSD,20100209,090600,15.18,15.18,15.18,15.18
XAGUSD,20100209,090800,15.19,15.19,15.19,15.19
XAGUSD,20100209,090900,15.18,15.18,15.18,15.18
XAGUSD,20100209,091300,15.19,15.19,15.18,15.19
XAGUSD,20100209,091400,15.18,15.19,15.18,15.19
XAGUSD,20100209,091600,15.20,15.20,15.20,15.20
XAGUSD,20100209,091800,15.19,15.19,15.19,15.19
XAGUSD,20100209,092000,15.20,15.22,15.20,15.22
XAGUSD,20100209,092100,15.21,15.21,15.21,15.21
XAGUSD,20100209,092200,15.20,15.21,15.20,15.20
XAGUSD,20100209,092300,15.21,15.22,15.21,15.21
XAGUSD,20100209,092500,15.20,15.21,15.20,15.21
XAGUSD,20100209,092600,15.20,15.20,15.20,15.20
XAGUSD,20100209,092800,15.19,15.19,15.19,15.19
XAGUSD,20100209,093000,15.20,15.20,15.19,15.19
XAGUSD,20100209,093200,15.18,15.19,15.18,15.19
XAGUSD,20100209,093300,15.18,15.18,15.18,15.18
XAGUSD,20100209,093400,15.19,15.19,15.19,15.19
XAGUSD,20100209,093500,15.18,15.18,15.18,15.18
XAGUSD,20100209,093600,15.19,15.19,15.19,15.19
XAGUSD,20100209,093700,15.20,15.20,15.19,15.19
XAGUSD,20100209,093800,15.20,15.20,15.20,15.20
XAGUSD,20100209,093900,15.19,15.19,15.18,15.18
XAGUSD,20100209,094000,15.19,15.19,15.18,15.18
XAGUSD,20100209,094100,15.19,15.19,15.19,15.19
XAGUSD,20100209,094200,15.18,15.18,15.18,15.18
XAGUSD,20100209,094400,15.19,15.19,15.18,15.18
XAGUSD,20100209,094600,15.17,15.17,15.17,15.17
XAGUSD,20100209,094800,15.16,15.16,15.16,15.16
XAGUSD,20100209,094900,15.15,15.15,15.15,15.15
XAGUSD,20100209,095000,15.14,15.14,15.13,15.13
XAGUSD,20100209,095100,15.14,15.14,15.13,15.13
XAGUSD,20100209,095200,15.14,15.14,15.14,15.14
XAGUSD,20100209,095300,15.15,15.15,15.14,15.14
XAGUSD,20100209,095400,15.15,15.15,15.14,15.14
XAGUSD,20100209,095500,15.15,15.15,15.14,15.14
XAGUSD,20100209,095800,15.15,15.15,15.15,15.15
XAGUSD,20100209,100300,15.15,15.15,15.15,15.15
XAGUSD,20100209,100600,15.16,15.16,15.16,15.16
XAGUSD,20100209,100700,15.17,15.17,15.17,15.17
XAGUSD,20100209,101000,15.16,15.17,15.16,15.17
XAGUSD,20100209,101200,15.18,15.18,15.18,15.18
XAGUSD,20100209,101300,15.17,15.17,15.17,15.17
XAGUSD,20100209,101400,15.18,15.18,15.18,15.18
XAGUSD,20100209,101500,15.17,15.17,15.17,15.17
XAGUSD,20100209,101700,15.18,15.18,15.18,15.18
XAGUSD,20100209,102200,15.18,15.18,15.18,15.18
XAGUSD,20100209,102300,15.19,15.19,15.18,15.18
XAGUSD,20100209,102400,15.19,15.19,15.19,15.19
XAGUSD,20100209,102700,15.18,15.22,15.18,15.22
XAGUSD,20100209,102900,15.21,15.21,15.21,15.21
XAGUSD,20100209,103200,15.22,15.22,15.22,15.22
XAGUSD,20100209,103400,15.21,15.21,15.21,15.21
XAGUSD,20100209,103500,15.20,15.20,15.20,15.20
XAGUSD,20100209,103600,15.19,15.19,15.19,15.19
XAGUSD,20100209,103700,15.18,15.18,15.18,15.18
XAGUSD,20100209,103800,15.19,15.19,15.19,15.19
XAGUSD,20100209,104100,15.20,15.20,15.19,15.19
XAGUSD,20100209,104200,15.18,15.18,15.18,15.18
XAGUSD,20100209,104300,15.19,15.19,15.19,15.19
XAGUSD,20100209,104500,15.18,15.18,15.18,15.18
XAGUSD,20100209,104700,15.19,15.19,15.19,15.19
XAGUSD,20100209,104800,15.18,15.18,15.18,15.18
XAGUSD,20100209,105000,15.19,15.19,15.18,15.18
XAGUSD,20100209,105100,15.19,15.19,15.19,15.19
XAGUSD,20100209,105200,15.20,15.20,15.20,15.20
XAGUSD,20100209,105300,15.19,15.19,15.19,15.19
XAGUSD,20100209,105600,15.20,15.20,15.20,15.20
XAGUSD,20100209,105700,15.19,15.19,15.19,15.19
XAGUSD,20100209,105800,15.20,15.20,15.20,15.20
XAGUSD,20100209,110000,15.19,15.20,15.19,15.20
XAGUSD,20100209,110300,15.19,15.20,15.19,15.20
XAGUSD,20100209,110800,15.19,15.19,15.19,15.19
XAGUSD,20100209,110900,15.20,15.20,15.19,15.19
XAGUSD,20100209,111000,15.20,15.20,15.20,15.20
XAGUSD,20100209,111100,15.19,15.19,15.19,15.19
XAGUSD,20100209,111200,15.20,15.20,15.20,15.20
XAGUSD,20100209,111700,15.19,15.19,15.19,15.19
XAGUSD,20100209,111800,15.18,15.19,15.18,15.19
XAGUSD,20100209,111900,15.18,15.19,15.18,15.19
XAGUSD,20100209,112000,15.18,15.18,15.18,15.18
XAGUSD,20100209,112100,15.17,15.18,15.17,15.18
XAGUSD,20100209,112200,15.17,15.18,15.17,15.18
XAGUSD,20100209,112300,15.17,15.17,15.17,15.17
XAGUSD,20100209,112500,15.16,15.16,15.16,15.16
XAGUSD,20100209,112600,15.17,15.17,15.17,15.17
XAGUSD,20100209,112900,15.16,15.18,15.16,15.18
XAGUSD,20100209,113100,15.17,15.18,15.17,15.18
XAGUSD,20100209,113400,15.17,15.17,15.17,15.17
XAGUSD,20100209,113700,15.18,15.18,15.18,15.18
XAGUSD,20100209,113900,15.17,15.17,15.16,15.17
XAGUSD,20100209,114100,15.16,15.17,15.16,15.17
XAGUSD,20100209,114200,15.16,15.17,15.16,15.17
XAGUSD,20100209,114400,15.16,15.17,15.16,15.17
XAGUSD,20100209,114500,15.18,15.18,15.18,15.18
XAGUSD,20100209,114600,15.17,15.17,15.17,15.17
XAGUSD,20100209,114700,15.18,15.18,15.17,15.17
XAGUSD,20100209,114800,15.16,15.17,15.16,15.17
XAGUSD,20100209,114900,15.18,15.18,15.18,15.18
XAGUSD,20100209,115000,15.16,15.16,15.16,15.16
XAGUSD,20100209,115300,15.17,15.17,15.17,15.17
XAGUSD,20100209,115500,15.18,15.18,15.18,15.18
XAGUSD,20100209,115700,15.17,15.18,15.17,15.18
XAGUSD,20100209,120100,15.17,15.18,15.17,15.18
XAGUSD,20100209,120300,15.19,15.19,15.19,15.19
XAGUSD,20100209,120400,15.18,15.18,15.17,15.17
XAGUSD,20100209,120500,15.16,15.17,15.16,15.17
XAGUSD,20100209,120600,15.16,15.16,15.16,15.16
XAGUSD,20100209,120700,15.17,15.17,15.16,15.16
XAGUSD,20100209,120800,15.15,15.15,15.15,15.15
XAGUSD,20100209,120900,15.16,15.16,15.15,15.16
XAGUSD,20100209,121000,15.15,15.15,15.15,15.15
XAGUSD,20100209,121200,15.16,15.16,15.15,15.15
XAGUSD,20100209,121300,15.16,15.16,15.16,15.16
XAGUSD,20100209,121400,15.15,15.15,15.15,15.15
XAGUSD,20100209,121500,15.16,15.16,15.16,15.16
XAGUSD,20100209,121700,15.15,15.15,15.13,15.13
XAGUSD,20100209,121800,15.14,15.15,15.14,15.15
XAGUSD,20100209,122300,15.15,15.15,15.15,15.15
XAGUSD,20100209,122500,15.16,15.16,15.15,15.15
XAGUSD,20100209,122700,15.14,15.14,15.14,15.14
XAGUSD,20100209,122800,15.15,15.15,15.15,15.15
XAGUSD,20100209,123000,15.16,15.16,15.16,15.16
XAGUSD,20100209,123100,15.15,15.15,15.15,15.15
XAGUSD,20100209,123300,15.16,15.16,15.16,15.16
XAGUSD,20100209,123500,15.17,15.17,15.16,15.16
XAGUSD,20100209,123600,15.17,15.17,15.17,15.17
XAGUSD,20100209,123700,15.18,15.18,15.18,15.18
XAGUSD,20100209,123800,15.17,15.18,15.17,15.18
XAGUSD,20100209,123900,15.17,15.17,15.17,15.17
XAGUSD,20100209,124000,15.16,15.16,15.16,15.16
XAGUSD,20100209,124500,15.16,15.16,15.16,15.16
XAGUSD,20100209,124600,15.15,15.15,15.14,15.14
XAGUSD,20100209,125100,15.14,15.14,15.14,15.14
XAGUSD,20100209,125200,15.13,15.14,15.13,15.14
XAGUSD,20100209,125300,15.13,15.13,15.13,15.13
XAGUSD,20100209,125800,15.13,15.13,15.13,15.13
XAGUSD,20100209,125900,15.14,15.14,15.14,15.14
XAGUSD,20100209,130100,15.13,15.13,15.13,15.13
XAGUSD,20100209,130200,15.12,15.15,15.12,15.15
XAGUSD,20100209,130300,15.16,15.16,15.16,15.16
XAGUSD,20100209,130500,15.15,15.16,15.15,15.16
XAGUSD,20100209,130700,15.15,15.15,15.15,15.15
XAGUSD,20100209,130800,15.16,15.16,15.16,15.16
XAGUSD,20100209,131000,15.17,15.17,15.17,15.17
XAGUSD,20100209,131500,15.17,15.18,15.17,15.18
XAGUSD,20100209,131600,15.17,15.17,15.17,15.17
XAGUSD,20100209,131800,15.18,15.18,15.18,15.18
XAGUSD,20100209,131900,15.19,15.19,15.19,15.19
XAGUSD,20100209,132100,15.20,15.20,15.20,15.20
XAGUSD,20100209,132400,15.21,15.21,15.21,15.21
XAGUSD,20100209,132600,15.22,15.22,15.22,15.22
XAGUSD,20100209,132700,15.23,15.24,15.22,15.22
XAGUSD,20100209,132800,15.21,15.21,15.21,15.21
XAGUSD,20100209,132900,15.22,15.22,15.22,15.22
XAGUSD,20100209,133100,15.23,15.23,15.23,15.23
XAGUSD,20100209,133200,15.24,15.24,15.23,15.24
XAGUSD,20100209,133300,15.23,15.23,15.23,15.23
XAGUSD,20100209,133400,15.22,15.22,15.22,15.22
XAGUSD,20100209,133500,15.23,15.24,15.23,15.24
XAGUSD,20100209,133600,15.23,15.23,15.23,15.23
XAGUSD,20100209,133800,15.24,15.25,15.24,15.25
XAGUSD,20100209,133900,15.26,15.29,15.26,15.29
XAGUSD,20100209,134000,15.30,15.34,15.30,15.34
XAGUSD,20100209,134100,15.33,15.33,15.32,15.32
XAGUSD,20100209,134200,15.33,15.33,15.32,15.32
XAGUSD,20100209,134300,15.33,15.33,15.33,15.33
XAGUSD,20100209,134400,15.34,15.35,15.34,15.34
XAGUSD,20100209,134500,15.35,15.35,15.34,15.34
XAGUSD,20100209,134600,15.33,15.34,15.33,15.34
XAGUSD,20100209,134700,15.33,15.33,15.33,15.33
XAGUSD,20100209,134800,15.32,15.32,15.32,15.32
XAGUSD,20100209,134900,15.31,15.31,15.31,15.31
XAGUSD,20100209,135000,15.30,15.31,15.30,15.31
XAGUSD,20100209,135100,15.30,15.31,15.30,15.31
XAGUSD,20100209,135200,15.30,15.31,15.30,15.31
XAGUSD,20100209,135400,15.30,15.30,15.30,15.30
XAGUSD,20100209,135500,15.31,15.31,15.31,15.31
XAGUSD,20100209,135600,15.32,15.32,15.32,15.32
XAGUSD,20100209,135700,15.31,15.31,15.30,15.30
XAGUSD,20100209,135800,15.29,15.31,15.29,15.31
XAGUSD,20100209,135900,15.30,15.31,15.30,15.31
XAGUSD,20100209,140000,15.32,15.32,15.32,15.32
XAGUSD,20100209,140100,15.33,15.33,15.31,15.31
XAGUSD,20100209,140200,15.30,15.32,15.30,15.32
XAGUSD,20100209,140500,15.33,15.33,15.33,15.33
XAGUSD,20100209,140600,15.32,15.32,15.32,15.32
XAGUSD,20100209,140700,15.31,15.31,15.31,15.31
XAGUSD,20100209,140900,15.32,15.32,15.31,15.32
XAGUSD,20100209,141100,15.33,15.33,15.33,15.33
XAGUSD,20100209,141300,15.32,15.32,15.31,15.31
XAGUSD,20100209,141400,15.32,15.32,15.32,15.32
XAGUSD,20100209,141700,15.31,15.32,15.31,15.32
XAGUSD,20100209,141800,15.31,15.32,15.31,15.32
XAGUSD,20100209,141900,15.33,15.33,15.33,15.33
XAGUSD,20100209,142100,15.32,15.32,15.32,15.32
XAGUSD,20100209,142200,15.31,15.31,15.31,15.31
XAGUSD,20100209,142300,15.30,15.30,15.29,15.29
XAGUSD,20100209,142400,15.30,15.30,15.26,15.26
XAGUSD,20100209,142500,15.25,15.27,15.25,15.26
XAGUSD,20100209,142600,15.25,15.25,15.25,15.25
XAGUSD,20100209,142700,15.24,15.25,15.24,15.25
XAGUSD,20100209,142800,15.24,15.25,15.24,15.25
XAGUSD,20100209,142900,15.24,15.24,15.24,15.24
XAGUSD,20100209,143000,15.25,15.25,15.25,15.25
XAGUSD,20100209,143100,15.24,15.26,15.24,15.26
XAGUSD,20100209,143200,15.27,15.27,15.27,15.27
XAGUSD,20100209,143300,15.26,15.27,15.26,15.27
XAGUSD,20100209,143600,15.26,15.27,15.25,15.25
XAGUSD,20100209,143700,15.26,15.26,15.26,15.26
XAGUSD,20100209,143800,15.27,15.29,15.27,15.28
XAGUSD,20100209,144000,15.27,15.27,15.26,15.26
XAGUSD,20100209,144400,15.25,15.25,15.24,15.24
XAGUSD,20100209,144500,15.23,15.26,15.23,15.26
XAGUSD,20100209,144600,15.25,15.26,15.25,15.26
XAGUSD,20100209,144700,15.25,15.26,15.24,15.24
XAGUSD,20100209,144900,15.23,15.23,15.23,15.23
XAGUSD,20100209,145100,15.24,15.24,15.24,15.24
XAGUSD,20100209,145200,15.23,15.23,15.21,15.21
XAGUSD,20100209,145300,15.22,15.22,15.21,15.22
XAGUSD,20100209,145400,15.21,15.21,15.20,15.20
XAGUSD,20100209,145500,15.21,15.22,15.21,15.22
XAGUSD,20100209,150000,15.22,15.22,15.22,15.22
XAGUSD,20100209,150100,15.21,15.21,15.21,15.21
XAGUSD,20100209,150200,15.20,15.20,15.20,15.20
XAGUSD,20100209,150500,15.19,15.19,15.18,15.18
XAGUSD,20100209,150600,15.19,15.19,15.19,15.19
XAGUSD,20100209,150700,15.20,15.20,15.19,15.19
XAGUSD,20100209,150800,15.18,15.18,15.17,15.17
XAGUSD,20100209,151000,15.18,15.19,15.18,15.19
XAGUSD,20100209,151100,15.18,15.19,15.18,15.19
XAGUSD,20100209,151200,15.18,15.18,15.18,15.18
XAGUSD,20100209,151300,15.19,15.19,15.19,15.19
XAGUSD,20100209,151400,15.18,15.18,15.16,15.16
XAGUSD,20100209,151500,15.17,15.18,15.17,15.18
XAGUSD,20100209,151600,15.17,15.19,15.17,15.19
XAGUSD,20100209,151700,15.18,15.18,15.18,15.18
XAGUSD,20100209,151900,15.17,15.17,15.17,15.17
XAGUSD,20100209,152000,15.18,15.18,15.18,15.18
XAGUSD,20100209,152100,15.17,15.17,15.16,15.16
XAGUSD,20100209,152200,15.17,15.17,15.17,15.17
XAGUSD,20100209,152300,15.18,15.18,15.18,15.18
XAGUSD,20100209,152400,15.19,15.20,15.19,15.20
XAGUSD,20100209,152500,15.19,15.21,15.19,15.21
XAGUSD,20100209,152600,15.22,15.23,15.22,15.22
XAGUSD,20100209,152700,15.21,15.22,15.21,15.22
XAGUSD,20100209,152800,15.21,15.22,15.21,15.22
XAGUSD,20100209,152900,15.23,15.24,15.23,15.24
XAGUSD,20100209,153000,15.23,15.23,15.23,15.23
XAGUSD,20100209,153100,15.24,15.24,15.24,15.24
XAGUSD,20100209,153200,15.25,15.25,15.25,15.25
XAGUSD,20100209,153300,15.24,15.25,15.23,15.24
XAGUSD,20100209,153400,15.25,15.26,15.25,15.26
XAGUSD,20100209,153500,15.25,15.25,15.25,15.25
XAGUSD,20100209,153600,15.24,15.25,15.24,15.25
XAGUSD,20100209,153700,15.26,15.29,15.26,15.28
XAGUSD,20100209,153800,15.27,15.27,15.26,15.26
XAGUSD,20100209,153900,15.25,15.25,15.25,15.25
XAGUSD,20100209,154000,15.24,15.25,15.24,15.24
XAGUSD,20100209,154100,15.25,15.27,15.25,15.25
XAGUSD,20100209,154200,15.24,15.25,15.24,15.25
XAGUSD,20100209,154300,15.24,15.24,15.23,15.23
XAGUSD,20100209,154400,15.24,15.24,15.23,15.24
XAGUSD,20100209,154500,15.25,15.26,15.24,15.25
XAGUSD,20100209,154600,15.24,15.25,15.24,15.24
XAGUSD,20100209,154700,15.23,15.23,15.22,15.22
XAGUSD,20100209,154800,15.23,15.24,15.22,15.22
XAGUSD,20100209,154900,15.21,15.22,15.21,15.22
XAGUSD,20100209,155000,15.21,15.21,15.20,15.21
XAGUSD,20100209,155100,15.22,15.22,15.21,15.21
XAGUSD,20100209,155200,15.20,15.20,15.18,15.20
XAGUSD,20100209,155300,15.21,15.22,15.21,15.22
XAGUSD,20100209,155400,15.23,15.23,15.22,15.22
XAGUSD,20100209,155500,15.21,15.23,15.21,15.23
XAGUSD,20100209,155600,15.22,15.22,15.21,15.22
XAGUSD,20100209,155700,15.23,15.23,15.23,15.23
XAGUSD,20100209,155800,15.22,15.22,15.21,15.21
XAGUSD,20100209,155900,15.22,15.22,15.22,15.22
XAGUSD,20100209,160000,15.21,15.22,15.21,15.21
XAGUSD,20100209,160100,15.20,15.21,15.20,15.21
XAGUSD,20100209,160200,15.20,15.21,15.20,15.20
XAGUSD,20100209,160300,15.21,15.21,15.19,15.19
XAGUSD,20100209,160400,15.18,15.19,15.18,15.19
XAGUSD,20100209,160500,15.20,15.23,15.20,15.23
XAGUSD,20100209,160600,15.22,15.23,15.22,15.22
XAGUSD,20100209,160700,15.23,15.23,15.22,15.22
XAGUSD,20100209,160800,15.23,15.23,15.23,15.23
XAGUSD,20100209,160900,15.24,15.26,15.24,15.25
XAGUSD,20100209,161000,15.24,15.24,15.23,15.24
XAGUSD,20100209,161100,15.23,15.25,15.23,15.24
XAGUSD,20100209,161300,15.25,15.27,15.25,15.27
XAGUSD,20100209,161400,15.26,15.28,15.26,15.28
XAGUSD,20100209,161500,15.27,15.27,15.27,15.27
XAGUSD,20100209,161600,15.28,15.28,15.26,15.26
XAGUSD,20100209,161700,15.25,15.25,15.25,15.25
XAGUSD,20100209,161800,15.26,15.29,15.26,15.29
XAGUSD,20100209,161900,15.30,15.30,15.29,15.29
XAGUSD,20100209,162100,15.28,15.28,15.28,15.28
XAGUSD,20100209,162200,15.27,15.28,15.27,15.28
XAGUSD,20100209,162300,15.27,15.27,15.27,15.27
XAGUSD,20100209,162400,15.26,15.27,15.25,15.26
XAGUSD,20100209,162500,15.27,15.27,15.27,15.27
XAGUSD,20100209,162600,15.28,15.28,15.25,15.25
XAGUSD,20100209,162700,15.26,15.26,15.25,15.26
XAGUSD,20100209,162800,15.25,15.26,15.25,15.25
XAGUSD,20100209,162900,15.26,15.26,15.25,15.25
XAGUSD,20100209,163100,15.24,15.25,15.24,15.25
XAGUSD,20100209,163200,15.26,15.26,15.25,15.26
XAGUSD,20100209,163300,15.25,15.25,15.25,15.25
XAGUSD,20100209,163400,15.24,15.24,15.24,15.24
XAGUSD,20100209,163500,15.23,15.25,15.23,15.25
XAGUSD,20100209,163600,15.26,15.27,15.26,15.27
XAGUSD,20100209,163700,15.26,15.28,15.25,15.28
XAGUSD,20100209,163800,15.29,15.31,15.29,15.31
XAGUSD,20100209,163900,15.30,15.30,15.28,15.29
XAGUSD,20100209,164000,15.28,15.28,15.26,15.26
XAGUSD,20100209,164100,15.25,15.28,15.25,15.28
XAGUSD,20100209,164200,15.27,15.27,15.26,15.27
XAGUSD,20100209,164300,15.26,15.26,15.25,15.25
XAGUSD,20100209,164500,15.24,15.25,15.24,15.25
XAGUSD,20100209,164600,15.26,15.27,15.26,15.26
XAGUSD,20100209,164700,15.25,15.25,15.25,15.25
XAGUSD,20100209,164800,15.26,15.26,15.25,15.25
XAGUSD,20100209,164900,15.24,15.24,15.24,15.24
XAGUSD,20100209,165000,15.25,15.25,15.25,15.25
XAGUSD,20100209,165100,15.26,15.26,15.24,15.25
XAGUSD,20100209,165200,15.24,15.25,15.24,15.25
XAGUSD,20100209,165300,15.24,15.25,15.24,15.25
XAGUSD,20100209,165400,15.26,15.26,15.26,15.26
XAGUSD,20100209,165500,15.25,15.25,15.25,15.25
XAGUSD,20100209,165600,15.26,15.27,15.26,15.26
XAGUSD,20100209,165800,15.27,15.27,15.25,15.25
XAGUSD,20100209,165900,15.24,15.24,15.23,15.23
XAGUSD,20100209,170000,15.24,15.24,15.24,15.24
XAGUSD,20100209,170100,15.23,15.24,15.23,15.23
XAGUSD,20100209,170300,15.24,15.28,15.24,15.27
XAGUSD,20100209,170400,15.28,15.28,15.25,15.27
XAGUSD,20100209,170500,15.28,15.28,15.27,15.27
XAGUSD,20100209,170600,15.28,15.28,15.28,15.28
XAGUSD,20100209,170700,15.29,15.29,15.27,15.27
XAGUSD,20100209,170800,15.26,15.26,15.26,15.26
XAGUSD,20100209,170900,15.25,15.25,15.23,15.23
XAGUSD,20100209,171000,15.22,15.23,15.22,15.23
XAGUSD,20100209,171100,15.22,15.23,15.21,15.21
XAGUSD,20100209,171200,15.22,15.23,15.22,15.23
XAGUSD,20100209,171300,15.24,15.25,15.23,15.23
XAGUSD,20100209,171400,15.22,15.22,15.21,15.22
XAGUSD,20100209,171500,15.23,15.23,15.23,15.23
XAGUSD,20100209,171600,15.22,15.22,15.21,15.22
XAGUSD,20100209,171700,15.21,15.21,15.21,15.21
XAGUSD,20100209,171800,15.22,15.23,15.22,15.23
XAGUSD,20100209,171900,15.22,15.23,15.22,15.22
XAGUSD,20100209,172000,15.23,15.23,15.23,15.23
XAGUSD,20100209,172100,15.24,15.24,15.24,15.24
XAGUSD,20100209,172400,15.23,15.24,15.23,15.23
XAGUSD,20100209,172500,15.24,15.24,15.23,15.23
XAGUSD,20100209,172600,15.22,15.22,15.22,15.22
XAGUSD,20100209,172700,15.21,15.23,15.21,15.23
XAGUSD,20100209,172800,15.22,15.22,15.22,15.22
XAGUSD,20100209,172900,15.21,15.21,15.20,15.21
XAGUSD,20100209,173000,15.20,15.20,15.16,15.16
XAGUSD,20100209,173100,15.17,15.17,15.14,15.14
XAGUSD,20100209,173200,15.13,15.15,15.13,15.15
XAGUSD,20100209,173300,15.16,15.20,15.16,15.19
XAGUSD,20100209,173400,15.18,15.22,15.18,15.22
XAGUSD,20100209,173500,15.23,15.25,15.23,15.25
XAGUSD,20100209,173600,15.26,15.27,15.24,15.24
XAGUSD,20100209,173700,15.25,15.26,15.23,15.25
XAGUSD,20100209,173800,15.26,15.27,15.24,15.27
XAGUSD,20100209,173900,15.28,15.30,15.28,15.29
XAGUSD,20100209,174000,15.28,15.31,15.28,15.30
XAGUSD,20100209,174100,15.29,15.35,15.28,15.35
XAGUSD,20100209,174200,15.34,15.36,15.34,15.35
XAGUSD,20100209,174300,15.34,15.34,15.33,15.34
XAGUSD,20100209,174400,15.35,15.38,15.35,15.36
XAGUSD,20100209,174500,15.37,15.37,15.34,15.34
XAGUSD,20100209,174600,15.35,15.38,15.35,15.38
XAGUSD,20100209,174700,15.37,15.40,15.37,15.40
XAGUSD,20100209,174800,15.39,15.39,15.36,15.36
XAGUSD,20100209,174900,15.37,15.37,15.35,15.35
XAGUSD,20100209,175000,15.34,15.35,15.33,15.35
XAGUSD,20100209,175100,15.36,15.38,15.35,15.38
XAGUSD,20100209,175200,15.37,15.39,15.37,15.39
XAGUSD,20100209,175300,15.40,15.40,15.39,15.40
XAGUSD,20100209,175400,15.39,15.39,15.37,15.39
XAGUSD,20100209,175500,15.40,15.41,15.39,15.41
XAGUSD,20100209,175600,15.40,15.41,15.40,15.41
XAGUSD,20100209,175700,15.40,15.40,15.39,15.39
XAGUSD,20100209,175800,15.40,15.40,15.40,15.40
XAGUSD,20100209,175900,15.39,15.39,15.39,15.39
XAGUSD,20100209,180000,15.38,15.38,15.38,15.38
XAGUSD,20100209,180100,15.39,15.39,15.38,15.38
XAGUSD,20100209,180200,15.39,15.39,15.39,15.39
XAGUSD,20100209,180300,15.40,15.41,15.40,15.41
XAGUSD,20100209,180400,15.40,15.41,15.40,15.41
XAGUSD,20100209,180500,15.42,15.44,15.42,15.44
XAGUSD,20100209,180600,15.43,15.45,15.43,15.43
XAGUSD,20100209,180700,15.44,15.44,15.43,15.44
XAGUSD,20100209,180900,15.43,15.44,15.42,15.42
XAGUSD,20100209,181100,15.43,15.44,15.43,15.43
XAGUSD,20100209,181200,15.42,15.43,15.42,15.42
XAGUSD,20100209,181300,15.41,15.41,15.41,15.41
XAGUSD,20100209,181400,15.42,15.44,15.42,15.44
XAGUSD,20100209,181500,15.43,15.43,15.42,15.43
XAGUSD,20100209,181600,15.44,15.45,15.44,15.45
XAGUSD,20100209,181700,15.44,15.46,15.42,15.46
XAGUSD,20100209,181800,15.47,15.49,15.47,15.49
XAGUSD,20100209,181900,15.50,15.51,15.50,15.51
XAGUSD,20100209,182000,15.52,15.52,15.49,15.49
XAGUSD,20100209,182100,15.50,15.52,15.50,15.52
XAGUSD,20100209,182200,15.51,15.52,15.51,15.52
XAGUSD,20100209,182300,15.51,15.51,15.51,15.51
XAGUSD,20100209,182500,15.52,15.54,15.52,15.54
XAGUSD,20100209,182600,15.53,15.54,15.53,15.54
XAGUSD,20100209,182700,15.53,15.53,15.52,15.52
XAGUSD,20100209,182900,15.51,15.51,15.50,15.50
XAGUSD,20100209,183000,15.51,15.52,15.50,15.50
XAGUSD,20100209,183100,15.51,15.51,15.51,15.51
XAGUSD,20100209,183300,15.52,15.53,15.52,15.53
XAGUSD,20100209,183400,15.54,15.54,15.53,15.54
XAGUSD,20100209,183500,15.53,15.55,15.53,15.54
XAGUSD,20100209,183600,15.55,15.55,15.55,15.55
XAGUSD,20100209,183800,15.54,15.54,15.54,15.54
XAGUSD,20100209,183900,15.53,15.53,15.53,15.53
XAGUSD,20100209,184000,15.52,15.53,15.52,15.52
XAGUSD,20100209,184100,15.53,15.53,15.53,15.53
XAGUSD,20100209,184200,15.52,15.52,15.44,15.46
XAGUSD,20100209,184300,15.44,15.44,15.39,15.41
XAGUSD,20100209,184400,15.40,15.42,15.39,15.42
XAGUSD,20100209,184500,15.44,15.46,15.44,15.46
XAGUSD,20100209,184600,15.47,15.49,15.47,15.48
XAGUSD,20100209,184700,15.47,15.47,15.45,15.45
XAGUSD,20100209,184800,15.44,15.47,15.43,15.47
XAGUSD,20100209,184900,15.46,15.47,15.43,15.43
XAGUSD,20100209,185000,15.44,15.44,15.43,15.44
XAGUSD,20100209,185100,15.43,15.43,15.42,15.42
XAGUSD,20100209,185200,15.43,15.43,15.42,15.43
XAGUSD,20100209,185300,15.42,15.43,15.42,15.43
XAGUSD,20100209,185400,15.44,15.45,15.44,15.44
XAGUSD,20100209,185500,15.45,15.45,15.43,15.43
XAGUSD,20100209,185600,15.42,15.43,15.42,15.43
XAGUSD,20100209,185700,15.44,15.44,15.43,15.43
XAGUSD,20100209,185800,15.44,15.45,15.44,15.45
XAGUSD,20100209,185900,15.44,15.46,15.44,15.46
XAGUSD,20100209,190000,15.45,15.45,15.44,15.44
XAGUSD,20100209,190100,15.45,15.45,15.44,15.44
XAGUSD,20100209,190200,15.45,15.47,15.45,15.47
XAGUSD,20100209,190300,15.46,15.46,15.45,15.45
XAGUSD,20100209,190400,15.46,15.47,15.46,15.47
XAGUSD,20100209,190500,15.48,15.48,15.46,15.46
XAGUSD,20100209,190600,15.47,15.47,15.47,15.47
XAGUSD,20100209,190700,15.46,15.46,15.45,15.45
XAGUSD,20100209,190800,15.46,15.47,15.46,15.47
XAGUSD,20100209,190900,15.46,15.47,15.46,15.47
XAGUSD,20100209,191000,15.46,15.46,15.46,15.46
XAGUSD,20100209,191100,15.47,15.47,15.47,15.47
XAGUSD,20100209,191300,15.46,15.46,15.46,15.46
XAGUSD,20100209,191500,15.45,15.46,15.44,15.44
XAGUSD,20100209,191600,15.43,15.43,15.43,15.43
XAGUSD,20100209,191700,15.42,15.43,15.42,15.43
XAGUSD,20100209,191900,15.42,15.42,15.42,15.42
XAGUSD,20100209,192000,15.41,15.42,15.41,15.42
XAGUSD,20100209,192200,15.41,15.42,15.41,15.41
XAGUSD,20100209,192300,15.42,15.42,15.40,15.40
XAGUSD,20100209,192400,15.41,15.41,15.39,15.39
XAGUSD,20100209,192500,15.40,15.41,15.40,15.40
XAGUSD,20100209,192800,15.39,15.39,15.39,15.39
XAGUSD,20100209,192900,15.40,15.40,15.39,15.39
XAGUSD,20100209,193000,15.40,15.40,15.39,15.39
XAGUSD,20100209,193100,15.40,15.40,15.38,15.39
XAGUSD,20100209,193200,15.38,15.39,15.38,15.39
XAGUSD,20100209,193500,15.40,15.41,15.40,15.41
XAGUSD,20100209,193600,15.42,15.44,15.42,15.44
XAGUSD,20100209,193700,15.45,15.47,15.45,15.47
XAGUSD,20100209,193800,15.46,15.47,15.46,15.47
XAGUSD,20100209,193900,15.46,15.48,15.46,15.48
XAGUSD,20100209,194000,15.49,15.50,15.49,15.49
XAGUSD,20100209,194100,15.48,15.48,15.47,15.47
XAGUSD,20100209,194300,15.46,15.46,15.44,15.44
XAGUSD,20100209,194400,15.45,15.46,15.45,15.46
XAGUSD,20100209,194500,15.45,15.46,15.45,15.45
XAGUSD,20100209,194600,15.46,15.47,15.46,15.47
XAGUSD,20100209,194700,15.46,15.47,15.46,15.47
XAGUSD,20100209,194800,15.46,15.47,15.46,15.47
XAGUSD,20100209,194900,15.46,15.47,15.46,15.47
XAGUSD,20100209,195100,15.46,15.46,15.45,15.45
XAGUSD,20100209,195300,15.44,15.45,15.44,15.45
XAGUSD,20100209,195500,15.46,15.46,15.45,15.46
XAGUSD,20100209,195600,15.47,15.47,15.46,15.46
XAGUSD,20100209,195700,15.45,15.45,15.44,15.44
XAGUSD,20100209,195800,15.43,15.43,15.43,15.43
XAGUSD,20100209,200100,15.42,15.42,15.42,15.42
XAGUSD,20100209,200200,15.43,15.43,15.43,15.43
XAGUSD,20100209,200300,15.42,15.43,15.42,15.43
XAGUSD,20100209,200400,15.44,15.45,15.44,15.44
XAGUSD,20100209,200500,15.43,15.44,15.43,15.44
XAGUSD,20100209,200600,15.45,15.46,15.45,15.45
XAGUSD,20100209,200700,15.46,15.46,15.46,15.46
XAGUSD,20100209,200800,15.45,15.46,15.45,15.46
XAGUSD,20100209,200900,15.45,15.46,15.45,15.46
XAGUSD,20100209,201000,15.45,15.45,15.44,15.44
XAGUSD,20100209,201100,15.45,15.45,15.45,15.45
XAGUSD,20100209,201200,15.44,15.45,15.44,15.45
XAGUSD,20100209,201300,15.46,15.46,15.46,15.46
XAGUSD,20100209,201400,15.45,15.45,15.44,15.44
XAGUSD,20100209,201500,15.45,15.45,15.45,15.45
XAGUSD,20100209,201600,15.44,15.44,15.43,15.43
XAGUSD,20100209,201800,15.42,15.43,15.42,15.43
XAGUSD,20100209,202000,15.42,15.43,15.42,15.43
XAGUSD,20100209,202200,15.44,15.44,15.44,15.44
XAGUSD,20100209,202400,15.43,15.44,15.43,15.43
XAGUSD,20100209,202500,15.42,15.42,15.42,15.42
XAGUSD,20100209,202600,15.43,15.43,15.43,15.43
XAGUSD,20100209,202700,15.44,15.44,15.44,15.44
XAGUSD,20100209,203000,15.43,15.43,15.43,15.43
XAGUSD,20100209,203100,15.44,15.44,15.44,15.44
XAGUSD,20100209,203200,15.43,15.43,15.43,15.43
XAGUSD,20100209,203400,15.44,15.44,15.44,15.44
XAGUSD,20100209,203500,15.43,15.43,15.43,15.43
XAGUSD,20100209,203800,15.44,15.44,15.44,15.44
XAGUSD,20100209,203900,15.43,15.43,15.43,15.43
XAGUSD,20100209,204000,15.42,15.42,15.42,15.42
XAGUSD,20100209,204100,15.43,15.43,15.43,15.43
XAGUSD,20100209,204200,15.42,15.42,15.42,15.42
XAGUSD,20100209,204300,15.43,15.44,15.43,15.44
XAGUSD,20100209,204400,15.45,15.45,15.43,15.43
XAGUSD,20100209,204500,15.41,15.41,15.40,15.40
XAGUSD,20100209,204700,15.39,15.39,15.39,15.39
XAGUSD,20100209,204900,15.38,15.38,15.38,15.38
XAGUSD,20100209,205000,15.39,15.39,15.39,15.39
XAGUSD,20100209,205200,15.38,15.39,15.38,15.39
XAGUSD,20100209,205600,15.38,15.38,15.37,15.37
XAGUSD,20100209,205700,15.38,15.39,15.38,15.39
XAGUSD,20100209,210000,15.38,15.38,15.38,15.38
XAGUSD,20100209,210100,15.39,15.40,15.39,15.40
XAGUSD,20100209,210200,15.41,15.41,15.41,15.41
XAGUSD,20100209,210600,15.40,15.40,15.40,15.40
XAGUSD,20100209,210800,15.41,15.42,15.41,15.42
XAGUSD,20100209,211000,15.41,15.41,15.41,15.41
XAGUSD,20100209,211100,15.40,15.41,15.40,15.41
XAGUSD,20100209,211200,15.40,15.40,15.40,15.40
XAGUSD,20100209,211400,15.41,15.41,15.41,15.41
XAGUSD,20100209,211600,15.40,15.40,15.40,15.40
XAGUSD,20100209,212000,15.41,15.42,15.41,15.42
XAGUSD,20100209,212100,15.43,15.43,15.43,15.43
XAGUSD,20100209,212400,15.44,15.45,15.44,15.45
XAGUSD,20100209,212500,15.44,15.44,15.44,15.44
XAGUSD,20100209,212600,15.43,15.43,15.43,15.43
XAGUSD,20100209,212700,15.44,15.44,15.44,15.44
XAGUSD,20100209,212800,15.43,15.43,15.43,15.43
XAGUSD,20100209,213000,15.42,15.42,15.42,15.42
XAGUSD,20100209,213100,15.43,15.43,15.42,15.42
XAGUSD,20100209,213200,15.44,15.44,15.42,15.43
XAGUSD,20100209,213300,15.42,15.42,15.42,15.42
XAGUSD,20100209,213400,15.43,15.43,15.43,15.43
XAGUSD,20100209,213600,15.42,15.42,15.42,15.42
XAGUSD,20100209,213700,15.43,15.43,15.43,15.43
XAGUSD,20100209,213800,15.42,15.42,15.42,15.42
XAGUSD,20100209,213900,15.41,15.41,15.41,15.41
XAGUSD,20100209,214100,15.40,15.40,15.40,15.40
XAGUSD,20100209,214400,15.41,15.41,15.41,15.41
XAGUSD,20100209,214500,15.40,15.40,15.40,15.40
XAGUSD,20100209,214700,15.41,15.41,15.41,15.41
XAGUSD,20100209,214800,15.40,15.41,15.40,15.41
XAGUSD,20100209,215000,15.42,15.42,15.41,15.41
XAGUSD,20100209,215100,15.42,15.42,15.42,15.42
XAGUSD,20100209,215200,15.41,15.41,15.41,15.41
XAGUSD,20100209,215300,15.40,15.40,15.40,15.40
XAGUSD,20100209,215500,15.39,15.40,15.39,15.40
XAGUSD,20100209,215900,15.41,15.41,15.41,15.41
XAGUSD,20100209,220000,15.40,15.40,15.39,15.39
XAGUSD,20100209,220200,15.40,15.40,15.40,15.40
XAGUSD,20100209,220300,15.41,15.41,15.41,15.41
XAGUSD,20100209,220800,15.41,15.41,15.41,15.41
XAGUSD,20100209,221300,15.41,15.41,15.41,15.41
XAGUSD,20100209,221800,15.41,15.41,15.41,15.41
XAGUSD,20100209,222000,15.42,15.42,15.42,15.42
XAGUSD,20100209,222400,15.43,15.43,15.43,15.43
XAGUSD,20100209,222600,15.44,15.44,15.44,15.44
XAGUSD,20100209,222700,15.45,15.45,15.44,15.44
XAGUSD,20100209,222900,15.43,15.43,15.43,15.43
XAGUSD,20100209,223400,15.43,15.43,15.42,15.42
XAGUSD,20100209,223700,15.41,15.41,15.41,15.41
XAGUSD,20100209,223800,15.40,15.40,15.40,15.40
XAGUSD,20100209,224200,15.39,15.39,15.39,15.39
XAGUSD,20100209,224400,15.40,15.40,15.40,15.40
XAGUSD,20100209,224500,15.43,15.43,15.43,15.43
XAGUSD,20100209,224900,15.42,15.42,15.42,15.42
XAGUSD,20100209,225000,15.43,15.43,15.40,15.40
XAGUSD,20100209,225100,15.41,15.41,15.40,15.41
XAGUSD,20100209,225300,15.42,15.42,15.42,15.42
XAGUSD,20100209,225500,15.41,15.41,15.41,15.41
XAGUSD,20100209,225600,15.42,15.42,15.42,15.42
XAGUSD,20100209,225800,15.41,15.42,15.41,15.42
XAGUSD,20100209,230300,15.42,15.42,15.42,15.42
XAGUSD,20100209,230400,15.43,15.43,15.43,15.43
XAGUSD,20100209,230700,15.44,15.44,15.44,15.44
XAGUSD,20100209,231200,15.44,15.44,15.44,15.44
XAGUSD,20100209,231500,15.43,15.43,15.43,15.43
XAGUSD,20100209,231600,15.44,15.44,15.44,15.44
XAGUSD,20100209,232100,15.44,15.44,15.44,15.44
XAGUSD,20100209,232600,15.44,15.44,15.44,15.44
XAGUSD,20100209,233100,15.44,15.44,15.44,15.44
XAGUSD,20100209,233600,15.44,15.44,15.44,15.44
XAGUSD,20100209,234100,15.44,15.44,15.44,15.44
XAGUSD,20100209,234600,15.44,15.44,15.44,15.44
XAGUSD,20100209,235100,15.44,15.44,15.44,15.44
XAGUSD,20100209,235300,15.43,15.43,15.43,15.43
XAGUSD,20100209,235800,15.43,15.43,15.43,15.43
USDCZK,20100209,000200,19.15,19.15,19.15,19.15
USDCZK,20100209,000300,19.14,19.15,19.14,19.15
USDCZK,20100209,000400,19.14,19.14,19.14,19.14
USDCZK,20100209,000700,19.13,19.14,19.13,19.14
USDCZK,20100209,000800,19.13,19.13,19.13,19.13
USDCZK,20100209,000900,19.14,19.14,19.13,19.13
USDCZK,20100209,001000,19.14,19.14,19.14,19.14
USDCZK,20100209,001200,19.15,19.15,19.14,19.14
USDCZK,20100209,001300,19.15,19.15,19.15,19.15
USDCZK,20100209,001400,19.14,19.14,19.14,19.14
USDCZK,20100209,001600,19.15,19.15,19.15,19.15
USDCZK,20100209,001700,19.14,19.14,19.14,19.14
USDCZK,20100209,001800,19.15,19.15,19.15,19.15
USDCZK,20100209,001900,19.14,19.14,19.14,19.14
USDCZK,20100209,002100,19.13,19.14,19.13,19.14
USDCZK,20100209,002300,19.15,19.15,19.15,19.15
USDCZK,20100209,002400,19.14,19.14,19.14,19.14
USDCZK,20100209,002500,19.13,19.13,19.13,19.13
USDCZK,20100209,002900,19.14,19.14,19.13,19.13
USDCZK,20100209,003000,19.14,19.14,19.13,19.13
USDCZK,20100209,003100,19.14,19.15,19.14,19.14
USDCZK,20100209,003300,19.15,19.15,19.15,19.15
USDCZK,20100209,003400,19.14,19.14,19.14,19.14
USDCZK,20100209,003600,19.15,19.15,19.14,19.14
USDCZK,20100209,004000,19.13,19.13,19.13,19.13
USDCZK,20100209,004200,19.16,19.16,19.13,19.13
USDCZK,20100209,004400,19.14,19.14,19.14,19.14
USDCZK,20100209,004500,19.13,19.13,19.13,19.13
USDCZK,20100209,004600,19.14,19.15,19.14,19.15
USDCZK,20100209,004700,19.13,19.13,19.13,19.13
USDCZK,20100209,004800,19.14,19.14,19.14,19.14
USDCZK,20100209,004900,19.13,19.13,19.13,19.13
USDCZK,20100209,005000,19.14,19.14,19.13,19.13
USDCZK,20100209,005100,19.14,19.14,19.13,19.13
USDCZK,20100209,005300,19.14,19.14,19.13,19.13
USDCZK,20100209,005500,19.14,19.14,19.13,19.13
USDCZK,20100209,005700,19.14,19.14,19.14,19.14
USDCZK,20100209,010200,19.14,19.14,19.14,19.14
USDCZK,20100209,010400,19.13,19.13,19.13,19.13
USDCZK,20100209,010500,19.14,19.14,19.13,19.13
USDCZK,20100209,010600,19.14,19.14,19.13,19.13
USDCZK,20100209,010800,19.14,19.14,19.13,19.13
USDCZK,20100209,011000,19.14,19.14,19.14,19.14
USDCZK,20100209,011100,19.13,19.13,19.13,19.13
USDCZK,20100209,011400,19.14,19.14,19.13,19.13
USDCZK,20100209,011800,19.12,19.13,19.12,19.12
USDCZK,20100209,011900,19.13,19.13,19.12,19.12
USDCZK,20100209,012100,19.13,19.13,19.12,19.12
USDCZK,20100209,012300,19.13,19.13,19.12,19.12
USDCZK,20100209,012600,19.13,19.13,19.13,19.13
USDCZK,20100209,012900,19.12,19.13,19.12,19.13
USDCZK,20100209,013000,19.14,19.14,19.13,19.13
USDCZK,20100209,013100,19.14,19.14,19.13,19.13
USDCZK,20100209,013200,19.14,19.14,19.14,19.14
USDCZK,20100209,013300,19.13,19.13,19.13,19.13
USDCZK,20100209,013400,19.14,19.14,19.14,19.14
USDCZK,20100209,013500,19.15,19.15,19.13,19.13
USDCZK,20100209,013600,19.12,19.14,19.12,19.14
USDCZK,20100209,013700,19.12,19.12,19.12,19.12
USDCZK,20100209,013800,19.13,19.13,19.13,19.13
USDCZK,20100209,013900,19.12,19.12,19.12,19.12
USDCZK,20100209,014000,19.13,19.13,19.13,19.13
USDCZK,20100209,014100,19.14,19.14,19.13,19.13
USDCZK,20100209,014300,19.14,19.14,19.12,19.12
USDCZK,20100209,014400,19.13,19.13,19.12,19.12
USDCZK,20100209,014500,19.13,19.13,19.13,19.13
USDCZK,20100209,014600,19.14,19.14,19.13,19.13
USDCZK,20100209,014700,19.14,19.14,19.13,19.13
USDCZK,20100209,014800,19.14,19.14,19.13,19.13
USDCZK,20100209,014900,19.14,19.14,19.14,19.14
USDCZK,20100209,015000,19.13,19.14,19.13,19.14
USDCZK,20100209,015100,19.15,19.15,19.15,19.15
USDCZK,20100209,015200,19.14,19.15,19.14,19.15
USDCZK,20100209,015300,19.14,19.14,19.14,19.14
USDCZK,20100209,015400,19.15,19.15,19.15,19.15
USDCZK,20100209,015500,19.14,19.15,19.14,19.15
USDCZK,20100209,015600,19.14,19.15,19.14,19.14
USDCZK,20100209,015700,19.15,19.15,19.14,19.15
USDCZK,20100209,015800,19.14,19.14,19.14,19.14
USDCZK,20100209,020100,19.15,19.15,19.14,19.14
USDCZK,20100209,020200,19.15,19.15,19.14,19.14
USDCZK,20100209,020300,19.13,19.14,19.13,19.14
USDCZK,20100209,020400,19.15,19.15,19.15,19.15
USDCZK,20100209,020500,19.16,19.16,19.15,19.15
USDCZK,20100209,020600,19.14,19.15,19.14,19.15
USDCZK,20100209,020700,19.16,19.16,19.14,19.14
USDCZK,20100209,020900,19.15,19.15,19.15,19.15
USDCZK,20100209,021000,19.14,19.14,19.14,19.14
USDCZK,20100209,021100,19.15,19.15,19.14,19.14
USDCZK,20100209,021200,19.15,19.15,19.15,19.15
USDCZK,20100209,021300,19.14,19.15,19.14,19.14
USDCZK,20100209,021500,19.15,19.15,19.15,19.15
USDCZK,20100209,021600,19.14,19.14,19.14,19.14
USDCZK,20100209,021800,19.16,19.16,19.14,19.15
USDCZK,20100209,021900,19.14,19.14,19.14,19.14
USDCZK,20100209,022000,19.16,19.16,19.14,19.14
USDCZK,20100209,022200,19.15,19.15,19.14,19.14
USDCZK,20100209,022300,19.15,19.15,19.14,19.14
USDCZK,20100209,022400,19.15,19.15,19.14,19.14
USDCZK,20100209,022500,19.15,19.15,19.15,19.15
USDCZK,20100209,022600,19.14,19.14,19.14,19.14
USDCZK,20100209,022900,19.15,19.15,19.13,19.13
USDCZK,20100209,023000,19.14,19.14,19.14,19.14
USDCZK,20100209,023100,19.13,19.14,19.13,19.14
USDCZK,20100209,023300,19.13,19.13,19.13,19.13
USDCZK,20100209,023400,19.15,19.15,19.15,19.15
USDCZK,20100209,023500,19.13,19.13,19.13,19.13
USDCZK,20100209,023900,19.14,19.14,19.13,19.13
USDCZK,20100209,024100,19.14,19.14,19.13,19.13
USDCZK,20100209,024200,19.14,19.14,19.13,19.13
USDCZK,20100209,024300,19.14,19.14,19.13,19.13
USDCZK,20100209,024400,19.14,19.14,19.13,19.13
USDCZK,20100209,024600,19.12,19.12,19.12,19.12
USDCZK,20100209,024700,19.13,19.14,19.13,19.14
USDCZK,20100209,024800,19.12,19.13,19.12,19.13
USDCZK,20100209,024900,19.12,19.15,19.12,19.15
USDCZK,20100209,025000,19.13,19.13,19.12,19.12
USDCZK,20100209,025100,19.13,19.13,19.13,19.13
USDCZK,20100209,025200,19.14,19.14,19.13,19.13
USDCZK,20100209,025300,19.12,19.13,19.12,19.13
USDCZK,20100209,025500,19.12,19.13,19.12,19.13
USDCZK,20100209,025600,19.12,19.13,19.12,19.12
USDCZK,20100209,025900,19.11,19.11,19.11,19.11
USDCZK,20100209,030000,19.12,19.12,19.11,19.12
USDCZK,20100209,030100,19.13,19.13,19.12,19.12
USDCZK,20100209,030200,19.11,19.11,19.11,19.11
USDCZK,20100209,030300,19.10,19.11,19.10,19.11
USDCZK,20100209,030500,19.12,19.12,19.11,19.11
USDCZK,20100209,030700,19.12,19.12,19.11,19.11
USDCZK,20100209,030900,19.12,19.12,19.11,19.11
USDCZK,20100209,031100,19.10,19.12,19.10,19.12
USDCZK,20100209,031200,19.10,19.10,19.10,19.10
USDCZK,20100209,031300,19.11,19.11,19.11,19.11
USDCZK,20100209,031400,19.10,19.10,19.10,19.10
USDCZK,20100209,031500,19.11,19.11,19.10,19.11
USDCZK,20100209,031600,19.10,19.10,19.10,19.10
USDCZK,20100209,031700,19.11,19.11,19.10,19.11
USDCZK,20100209,031800,19.12,19.12,19.10,19.10
USDCZK,20100209,032000,19.11,19.11,19.10,19.10
USDCZK,20100209,032100,19.11,19.11,19.11,19.11
USDCZK,20100209,032200,19.10,19.11,19.10,19.10
USDCZK,20100209,032300,19.11,19.11,19.10,19.10
USDCZK,20100209,032400,19.11,19.11,19.11,19.11
USDCZK,20100209,032600,19.12,19.12,19.12,19.12
USDCZK,20100209,032700,19.10,19.12,19.10,19.12
USDCZK,20100209,032800,19.11,19.12,19.10,19.12
USDCZK,20100209,032900,19.11,19.12,19.11,19.11
USDCZK,20100209,033400,19.10,19.11,19.10,19.11
USDCZK,20100209,033500,19.12,19.12,19.10,19.10
USDCZK,20100209,033600,19.11,19.11,19.10,19.10
USDCZK,20100209,033700,19.13,19.13,19.12,19.12
USDCZK,20100209,033800,19.11,19.12,19.11,19.11
USDCZK,20100209,033900,19.12,19.12,19.11,19.11
USDCZK,20100209,034100,19.12,19.12,19.11,19.11
USDCZK,20100209,034400,19.12,19.12,19.11,19.11
USDCZK,20100209,034600,19.12,19.12,19.11,19.11
USDCZK,20100209,034800,19.12,19.12,19.11,19.11
USDCZK,20100209,034900,19.12,19.12,19.11,19.11
USDCZK,20100209,035000,19.12,19.12,19.11,19.11
USDCZK,20100209,035100,19.12,19.12,19.11,19.11
USDCZK,20100209,035200,19.12,19.12,19.11,19.11
USDCZK,20100209,035300,19.10,19.11,19.10,19.10
USDCZK,20100209,035400,19.11,19.11,19.10,19.11
USDCZK,20100209,035500,19.10,19.11,19.10,19.10
USDCZK,20100209,035600,19.11,19.12,19.11,19.12
USDCZK,20100209,035700,19.13,19.13,19.11,19.11
USDCZK,20100209,035800,19.12,19.12,19.12,19.12
USDCZK,20100209,035900,19.11,19.11,19.11,19.11
USDCZK,20100209,040000,19.12,19.12,19.11,19.11
USDCZK,20100209,040200,19.12,19.12,19.11,19.12
USDCZK,20100209,040300,19.13,19.13,19.12,19.12
USDCZK,20100209,040400,19.13,19.13,19.13,19.13
USDCZK,20100209,040500,19.12,19.13,19.12,19.12
USDCZK,20100209,040600,19.13,19.13,19.13,19.13
USDCZK,20100209,040700,19.14,19.14,19.13,19.13
USDCZK,20100209,040800,19.12,19.12,19.12,19.12
USDCZK,20100209,040900,19.15,19.15,19.15,19.15
USDCZK,20100209,041000,19.12,19.12,19.12,19.12
USDCZK,20100209,041100,19.15,19.15,19.15,19.15
USDCZK,20100209,041200,19.14,19.14,19.12,19.12
USDCZK,20100209,041400,19.13,19.14,19.13,19.13
USDCZK,20100209,041500,19.12,19.12,19.12,19.12
USDCZK,20100209,041600,19.13,19.13,19.13,19.13
USDCZK,20100209,041700,19.12,19.12,19.12,19.12
USDCZK,20100209,041800,19.14,19.14,19.14,19.14
USDCZK,20100209,041900,19.12,19.12,19.12,19.12
USDCZK,20100209,042000,19.15,19.15,19.15,19.15
USDCZK,20100209,042100,19.12,19.12,19.12,19.12
USDCZK,20100209,042200,19.13,19.13,19.13,19.13
USDCZK,20100209,042400,19.12,19.13,19.12,19.13
USDCZK,20100209,042500,19.12,19.13,19.12,19.13
USDCZK,20100209,042600,19.14,19.14,19.14,19.14
USDCZK,20100209,042700,19.13,19.13,19.13,19.13
USDCZK,20100209,042800,19.12,19.13,19.12,19.13
USDCZK,20100209,042900,19.12,19.12,19.12,19.12
USDCZK,20100209,043000,19.13,19.13,19.12,19.12
USDCZK,20100209,043100,19.13,19.13,19.12,19.12
USDCZK,20100209,043400,19.11,19.11,19.11,19.11
USDCZK,20100209,043500,19.12,19.12,19.12,19.12
USDCZK,20100209,043600,19.11,19.11,19.11,19.11
USDCZK,20100209,043700,19.12,19.12,19.12,19.12
USDCZK,20100209,043800,19.11,19.11,19.11,19.11
USDCZK,20100209,044000,19.12,19.12,19.12,19.12
USDCZK,20100209,044100,19.11,19.12,19.11,19.12
USDCZK,20100209,044200,19.11,19.11,19.11,19.11
USDCZK,20100209,044300,19.12,19.12,19.11,19.11
USDCZK,20100209,044400,19.13,19.14,19.11,19.12
USDCZK,20100209,044600,19.11,19.12,19.11,19.12
USDCZK,20100209,044800,19.13,19.13,19.11,19.11
USDCZK,20100209,044900,19.12,19.12,19.12,19.12
USDCZK,20100209,045000,19.11,19.12,19.11,19.12
USDCZK,20100209,045100,19.11,19.11,19.11,19.11
USDCZK,20100209,045200,19.12,19.12,19.12,19.12
USDCZK,20100209,045300,19.11,19.11,19.11,19.11
USDCZK,20100209,045400,19.10,19.11,19.10,19.11
USDCZK,20100209,045800,19.10,19.12,19.10,19.12
USDCZK,20100209,045900,19.11,19.11,19.10,19.10
USDCZK,20100209,050100,19.12,19.12,19.10,19.10
USDCZK,20100209,050300,19.11,19.11,19.11,19.11
USDCZK,20100209,050400,19.12,19.12,19.11,19.11
USDCZK,20100209,050600,19.10,19.10,19.10,19.10
USDCZK,20100209,050700,19.11,19.11,19.11,19.11
USDCZK,20100209,051000,19.12,19.12,19.11,19.11
USDCZK,20100209,051100,19.12,19.12,19.12,19.12
USDCZK,20100209,051200,19.11,19.12,19.11,19.12
USDCZK,20100209,051300,19.11,19.11,19.11,19.11
USDCZK,20100209,051600,19.10,19.10,19.10,19.10
USDCZK,20100209,051700,19.11,19.11,19.11,19.11
USDCZK,20100209,051800,19.10,19.10,19.10,19.10
USDCZK,20100209,051900,19.12,19.12,19.12,19.12
USDCZK,20100209,052000,19.10,19.12,19.10,19.12
USDCZK,20100209,052100,19.10,19.10,19.10,19.10
USDCZK,20100209,052200,19.11,19.11,19.11,19.11
USDCZK,20100209,052300,19.10,19.10,19.10,19.10
USDCZK,20100209,052400,19.11,19.11,19.11,19.11
USDCZK,20100209,052500,19.10,19.10,19.10,19.10
USDCZK,20100209,052600,19.09,19.10,19.09,19.10
USDCZK,20100209,052700,19.09,19.10,19.09,19.09
USDCZK,20100209,052900,19.10,19.10,19.09,19.09
USDCZK,20100209,053000,19.10,19.10,19.09,19.09
USDCZK,20100209,053100,19.11,19.11,19.11,19.11
USDCZK,20100209,053200,19.09,19.09,19.09,19.09
USDCZK,20100209,053300,19.10,19.10,19.09,19.10
USDCZK,20100209,053400,19.09,19.09,19.09,19.09
USDCZK,20100209,053600,19.11,19.11,19.11,19.11
USDCZK,20100209,053700,19.09,19.09,19.09,19.09
USDCZK,20100209,053800,19.10,19.10,19.09,19.09
USDCZK,20100209,054000,19.10,19.10,19.09,19.09
USDCZK,20100209,054100,19.08,19.09,19.08,19.09
USDCZK,20100209,054300,19.08,19.09,19.08,19.09
USDCZK,20100209,054400,19.10,19.10,19.09,19.09
USDCZK,20100209,054800,19.08,19.10,19.08,19.10
USDCZK,20100209,054900,19.09,19.09,19.09,19.09
USDCZK,20100209,055000,19.10,19.10,19.10,19.10
USDCZK,20100209,055100,19.09,19.09,19.09,19.09
USDCZK,20100209,055400,19.08,19.08,19.08,19.08
USDCZK,20100209,055500,19.09,19.09,19.09,19.09
USDCZK,20100209,055600,19.10,19.10,19.09,19.09
USDCZK,20100209,055700,19.10,19.10,19.10,19.10
USDCZK,20100209,055800,19.09,19.10,19.09,19.09
USDCZK,20100209,055900,19.10,19.10,19.10,19.10
USDCZK,20100209,060000,19.09,19.10,19.09,19.10
USDCZK,20100209,060100,19.09,19.09,19.09,19.09
USDCZK,20100209,060600,19.10,19.10,19.10,19.10
USDCZK,20100209,060800,19.09,19.10,19.08,19.08
USDCZK,20100209,060900,19.09,19.09,19.09,19.09
USDCZK,20100209,061000,19.08,19.08,19.08,19.08
USDCZK,20100209,061500,19.08,19.08,19.08,19.08
USDCZK,20100209,061900,19.09,19.09,19.08,19.08
USDCZK,20100209,062100,19.07,19.07,19.07,19.07
USDCZK,20100209,062300,19.08,19.08,19.07,19.07
USDCZK,20100209,062400,19.06,19.07,19.06,19.07
USDCZK,20100209,062500,19.08,19.08,19.08,19.08
USDCZK,20100209,062600,19.07,19.08,19.07,19.07
USDCZK,20100209,062900,19.06,19.06,19.06,19.06
USDCZK,20100209,063000,19.08,19.08,19.07,19.07
USDCZK,20100209,063200,19.08,19.08,19.08,19.08
USDCZK,20100209,063300,19.07,19.07,19.07,19.07
USDCZK,20100209,063400,19.06,19.07,19.06,19.07
USDCZK,20100209,063500,19.06,19.07,19.06,19.06
USDCZK,20100209,063600,19.08,19.08,19.07,19.07
USDCZK,20100209,063700,19.06,19.07,19.06,19.06
USDCZK,20100209,063900,19.07,19.07,19.05,19.05
USDCZK,20100209,064100,19.06,19.06,19.05,19.05
USDCZK,20100209,064200,19.06,19.07,19.06,19.06
USDCZK,20100209,064300,19.07,19.07,19.06,19.06
USDCZK,20100209,064400,19.07,19.07,19.07,19.07
USDCZK,20100209,064500,19.08,19.08,19.07,19.07
USDCZK,20100209,064700,19.08,19.08,19.07,19.07
USDCZK,20100209,065100,19.08,19.08,19.08,19.08
USDCZK,20100209,065200,19.07,19.07,19.07,19.07
USDCZK,20100209,065400,19.08,19.09,19.07,19.07
USDCZK,20100209,065500,19.08,19.08,19.08,19.08
USDCZK,20100209,065600,19.07,19.09,19.07,19.07
USDCZK,20100209,065700,19.08,19.08,19.07,19.07
USDCZK,20100209,065800,19.08,19.09,19.07,19.09
USDCZK,20100209,065900,19.07,19.08,19.07,19.08
USDCZK,20100209,070000,19.10,19.10,19.10,19.10
USDCZK,20100209,070100,19.09,19.09,19.08,19.08
USDCZK,20100209,070200,19.09,19.09,19.09,19.09
USDCZK,20100209,070300,19.08,19.08,19.08,19.08
USDCZK,20100209,070500,19.07,19.07,19.07,19.07
USDCZK,20100209,070700,19.10,19.10,19.07,19.07
USDCZK,20100209,070800,19.08,19.08,19.07,19.08
USDCZK,20100209,070900,19.09,19.09,19.07,19.07
USDCZK,20100209,071100,19.08,19.08,19.08,19.08
USDCZK,20100209,071200,19.07,19.08,19.07,19.08
USDCZK,20100209,071300,19.07,19.08,19.07,19.08
USDCZK,20100209,071400,19.07,19.07,19.07,19.07
USDCZK,20100209,071500,19.08,19.08,19.08,19.08
USDCZK,20100209,071600,19.07,19.07,19.07,19.07
USDCZK,20100209,071900,19.06,19.06,19.06,19.06
USDCZK,20100209,072000,19.08,19.08,19.07,19.07
USDCZK,20100209,072200,19.06,19.07,19.06,19.07
USDCZK,20100209,072500,19.08,19.08,19.08,19.08
USDCZK,20100209,072600,19.07,19.08,19.07,19.08
USDCZK,20100209,072700,19.09,19.09,19.08,19.08
USDCZK,20100209,072800,19.09,19.09,19.08,19.08
USDCZK,20100209,073100,19.09,19.09,19.09,19.09
USDCZK,20100209,073200,19.08,19.08,19.08,19.08
USDCZK,20100209,073300,19.09,19.09,19.08,19.08
USDCZK,20100209,073400,19.09,19.09,19.08,19.08
USDCZK,20100209,073500,19.09,19.09,19.08,19.08
USDCZK,20100209,073600,19.09,19.09,19.08,19.08
USDCZK,20100209,073700,19.09,19.09,19.06,19.06
USDCZK,20100209,073900,19.05,19.05,19.05,19.05
USDCZK,20100209,074000,19.06,19.06,19.06,19.06
USDCZK,20100209,074100,19.05,19.05,19.05,19.05
USDCZK,20100209,074200,19.06,19.06,19.06,19.06
USDCZK,20100209,074300,19.05,19.06,19.05,19.06
USDCZK,20100209,074500,19.05,19.05,19.05,19.05
USDCZK,20100209,074600,19.04,19.05,19.04,19.04
USDCZK,20100209,074700,19.05,19.05,19.04,19.04
USDCZK,20100209,074900,19.05,19.05,19.04,19.04
USDCZK,20100209,075000,19.03,19.03,19.03,19.03
USDCZK,20100209,075100,19.04,19.04,19.04,19.04
USDCZK,20100209,075200,19.03,19.03,19.02,19.02
USDCZK,20100209,075300,19.03,19.04,19.03,19.04
USDCZK,20100209,075400,19.03,19.03,19.02,19.02
USDCZK,20100209,075500,19.01,19.01,19.01,19.01
USDCZK,20100209,075600,19.02,19.02,19.00,19.00
USDCZK,20100209,075700,19.01,19.01,19.01,19.01
USDCZK,20100209,075800,19.02,19.02,19.00,19.00
USDCZK,20100209,075900,18.99,19.00,18.99,19.00
USDCZK,20100209,080000,19.01,19.02,19.00,19.00
USDCZK,20100209,080100,19.01,19.01,19.01,19.01
USDCZK,20100209,080200,19.02,19.02,19.01,19.01
USDCZK,20100209,080400,19.02,19.02,19.02,19.02
USDCZK,20100209,080500,19.01,19.02,19.01,19.02
USDCZK,20100209,080600,19.01,19.03,19.01,19.03
USDCZK,20100209,080700,19.05,19.05,19.04,19.05
USDCZK,20100209,080900,19.06,19.06,19.05,19.05
USDCZK,20100209,081000,19.04,19.04,19.04,19.04
USDCZK,20100209,081100,19.05,19.05,19.04,19.04
USDCZK,20100209,081200,19.03,19.03,19.03,19.03
USDCZK,20100209,081300,19.02,19.02,19.02,19.02
USDCZK,20100209,081400,19.03,19.03,19.01,19.01
USDCZK,20100209,081500,19.00,19.02,19.00,19.02
USDCZK,20100209,081600,19.01,19.01,19.01,19.01
USDCZK,20100209,081800,19.00,19.00,19.00,19.00
USDCZK,20100209,082000,19.01,19.01,19.00,19.00
USDCZK,20100209,082200,19.01,19.02,19.01,19.02
USDCZK,20100209,082300,19.01,19.01,19.00,19.00
USDCZK,20100209,082500,19.01,19.01,19.01,19.01
USDCZK,20100209,082600,19.00,19.00,19.00,19.00
USDCZK,20100209,082700,19.01,19.01,19.01,19.01
USDCZK,20100209,082800,19.00,19.00,18.99,18.99
USDCZK,20100209,082900,19.00,19.00,18.98,18.98
USDCZK,20100209,083000,19.00,19.00,18.98,18.98
USDCZK,20100209,083200,18.99,18.99,18.98,18.98
USDCZK,20100209,083300,18.97,18.97,18.97,18.97
USDCZK,20100209,083400,18.98,18.99,18.98,18.98
USDCZK,20100209,083600,18.99,18.99,18.99,18.99
USDCZK,20100209,083700,18.97,18.97,18.97,18.97
USDCZK,20100209,083800,18.96,18.96,18.96,18.96
USDCZK,20100209,084100,18.98,18.98,18.96,18.96
USDCZK,20100209,084300,18.97,18.98,18.97,18.98
USDCZK,20100209,084400,18.97,18.97,18.97,18.97
USDCZK,20100209,084500,18.96,18.97,18.96,18.97
USDCZK,20100209,084600,18.98,18.98,18.97,18.97
USDCZK,20100209,084700,18.98,18.98,18.97,18.97
USDCZK,20100209,084800,18.98,18.98,18.97,18.98
USDCZK,20100209,084900,18.97,18.98,18.97,18.97
USDCZK,20100209,085000,18.98,18.99,18.98,18.98
USDCZK,20100209,085200,19.00,19.00,18.98,18.98
USDCZK,20100209,085400,18.99,18.99,18.99,18.99
USDCZK,20100209,085500,18.98,18.98,18.97,18.98
USDCZK,20100209,085600,18.97,18.99,18.97,18.99
USDCZK,20100209,085700,18.98,18.98,18.97,18.98
USDCZK,20100209,085800,18.97,18.98,18.97,18.98
USDCZK,20100209,085900,18.99,18.99,18.97,18.98
USDCZK,20100209,090100,18.99,19.02,18.99,19.02
USDCZK,20100209,090200,19.03,19.03,19.03,19.03
USDCZK,20100209,090400,19.02,19.02,19.01,19.01
USDCZK,20100209,090500,19.02,19.03,19.01,19.03
USDCZK,20100209,090600,19.02,19.02,19.02,19.02
USDCZK,20100209,090700,19.04,19.04,19.04,19.04
USDCZK,20100209,090800,19.03,19.03,19.02,19.02
USDCZK,20100209,091000,19.04,19.04,19.02,19.02
USDCZK,20100209,091100,19.03,19.03,19.03,19.03
USDCZK,20100209,091200,19.02,19.04,19.02,19.02
USDCZK,20100209,091300,19.03,19.03,19.02,19.02
USDCZK,20100209,091500,19.01,19.01,19.01,19.01
USDCZK,20100209,091800,19.03,19.03,19.03,19.03
USDCZK,20100209,091900,19.01,19.01,19.01,19.01
USDCZK,20100209,092000,19.00,19.00,19.00,19.00
USDCZK,20100209,092100,19.02,19.02,19.00,19.00
USDCZK,20100209,092200,19.01,19.01,19.00,19.00
USDCZK,20100209,092400,19.03,19.03,19.03,19.03
USDCZK,20100209,092500,19.00,19.02,19.00,19.02
USDCZK,20100209,092600,19.01,19.01,19.01,19.01
USDCZK,20100209,092700,19.02,19.02,19.02,19.02
USDCZK,20100209,092800,19.01,19.01,19.00,19.01
USDCZK,20100209,092900,19.02,19.02,19.02,19.02
USDCZK,20100209,093000,19.01,19.01,19.01,19.01
USDCZK,20100209,093300,19.02,19.02,19.01,19.01
USDCZK,20100209,093400,19.02,19.03,19.02,19.03
USDCZK,20100209,093500,19.02,19.02,19.02,19.02
USDCZK,20100209,093600,19.01,19.01,19.01,19.01
USDCZK,20100209,093800,19.02,19.02,19.02,19.02
USDCZK,20100209,093900,19.03,19.03,19.01,19.01
USDCZK,20100209,094100,19.03,19.03,19.01,19.01
USDCZK,20100209,094200,19.02,19.02,19.01,19.01
USDCZK,20100209,094300,19.02,19.02,19.01,19.01
USDCZK,20100209,094500,19.02,19.04,19.02,19.02
USDCZK,20100209,095000,19.03,19.03,19.02,19.02
USDCZK,20100209,095100,19.03,19.03,19.02,19.03
USDCZK,20100209,095200,19.04,19.04,19.03,19.03
USDCZK,20100209,095300,19.02,19.03,19.02,19.02
USDCZK,20100209,095400,19.04,19.04,19.02,19.02
USDCZK,20100209,095600,19.04,19.04,19.02,19.02
USDCZK,20100209,095700,19.03,19.03,19.03,19.03
USDCZK,20100209,095800,19.04,19.04,19.04,19.04
USDCZK,20100209,095900,19.03,19.03,19.02,19.02
USDCZK,20100209,100000,19.03,19.03,19.02,19.02
USDCZK,20100209,100100,19.04,19.04,19.02,19.02
USDCZK,20100209,100200,19.03,19.03,19.03,19.03
USDCZK,20100209,100300,19.02,19.03,19.02,19.02
USDCZK,20100209,100400,19.04,19.04,19.02,19.03
USDCZK,20100209,100500,19.04,19.04,19.04,19.04
USDCZK,20100209,100600,19.02,19.02,19.02,19.02
USDCZK,20100209,100700,19.01,19.01,19.01,19.01
USDCZK,20100209,100800,18.99,19.00,18.99,19.00
USDCZK,20100209,100900,19.01,19.01,19.01,19.01
USDCZK,20100209,101000,19.02,19.02,19.00,19.00
USDCZK,20100209,101500,18.99,19.00,18.99,19.00
USDCZK,20100209,101600,18.99,19.01,18.99,18.99
USDCZK,20100209,101800,19.00,19.01,19.00,19.01
USDCZK,20100209,101900,18.99,18.99,18.99,18.99
USDCZK,20100209,102000,19.00,19.00,19.00,19.00
USDCZK,20100209,102100,18.99,18.99,18.99,18.99
USDCZK,20100209,102200,18.98,18.98,18.98,18.98
USDCZK,20100209,102300,19.00,19.00,18.99,18.99
USDCZK,20100209,102400,18.98,18.98,18.98,18.98
USDCZK,20100209,102500,18.97,18.97,18.97,18.97
USDCZK,20100209,102600,18.99,18.99,18.97,18.97
USDCZK,20100209,102700,18.98,18.98,18.98,18.98
USDCZK,20100209,102800,18.99,18.99,18.99,18.99
USDCZK,20100209,103000,19.00,19.00,19.00,19.00
USDCZK,20100209,103100,19.01,19.01,19.00,19.00
USDCZK,20100209,103400,19.01,19.01,19.01,19.01
USDCZK,20100209,103500,19.02,19.03,19.02,19.03
USDCZK,20100209,103600,19.04,19.04,19.04,19.04
USDCZK,20100209,103700,19.05,19.05,19.02,19.02
USDCZK,20100209,103800,19.03,19.03,19.02,19.02
USDCZK,20100209,104000,19.01,19.03,19.01,19.01
USDCZK,20100209,104100,19.02,19.02,19.01,19.02
USDCZK,20100209,104200,19.01,19.01,19.01,19.01
USDCZK,20100209,104400,19.03,19.03,19.03,19.03
USDCZK,20100209,104500,19.02,19.02,19.02,19.02
USDCZK,20100209,104600,19.01,19.01,19.01,19.01
USDCZK,20100209,104700,19.03,19.03,19.01,19.01
USDCZK,20100209,104800,19.02,19.02,19.02,19.02
USDCZK,20100209,104900,19.03,19.03,19.02,19.02
USDCZK,20100209,105100,19.01,19.02,19.01,19.01
USDCZK,20100209,105300,19.00,19.00,18.99,19.00
USDCZK,20100209,105400,18.99,18.99,18.99,18.99
USDCZK,20100209,105500,19.00,19.00,19.00,19.00
USDCZK,20100209,105600,19.01,19.01,19.01,19.01
USDCZK,20100209,105700,19.00,19.00,19.00,19.00
USDCZK,20100209,105900,18.99,19.00,18.99,19.00
USDCZK,20100209,110100,19.01,19.01,19.01,19.01
USDCZK,20100209,110200,19.00,19.02,19.00,19.01
USDCZK,20100209,110600,19.02,19.02,19.02,19.02
USDCZK,20100209,110700,19.01,19.01,19.01,19.01
USDCZK,20100209,110800,19.02,19.02,19.02,19.02
USDCZK,20100209,110900,19.01,19.01,19.01,19.01
USDCZK,20100209,111100,19.03,19.04,19.01,19.01
USDCZK,20100209,111200,19.03,19.03,19.01,19.01
USDCZK,20100209,111300,19.03,19.03,19.03,19.03
USDCZK,20100209,111400,19.01,19.02,19.01,19.02
USDCZK,20100209,111500,19.03,19.03,19.03,19.03
USDCZK,20100209,111600,19.02,19.02,19.01,19.01
USDCZK,20100209,111900,19.00,19.00,19.00,19.00
USDCZK,20100209,112000,19.01,19.01,19.00,19.00
USDCZK,20100209,112200,19.02,19.02,19.00,19.00
USDCZK,20100209,112300,19.01,19.01,19.00,19.00
USDCZK,20100209,112400,19.01,19.02,19.01,19.01
USDCZK,20100209,112600,19.02,19.02,19.02,19.02
USDCZK,20100209,112700,19.01,19.03,19.01,19.03
USDCZK,20100209,112800,19.01,19.02,19.01,19.02
USDCZK,20100209,112900,19.01,19.01,19.00,19.01
USDCZK,20100209,113100,19.02,19.02,19.01,19.01
USDCZK,20100209,113300,19.04,19.04,19.01,19.01
USDCZK,20100209,113500,19.02,19.02,19.02,19.02
USDCZK,20100209,113600,19.01,19.01,19.01,19.01
USDCZK,20100209,113700,19.00,19.02,19.00,19.02
USDCZK,20100209,113800,19.01,19.01,19.01,19.01
USDCZK,20100209,114000,19.02,19.02,19.02,19.02
USDCZK,20100209,114200,19.03,19.04,19.02,19.02
USDCZK,20100209,114400,19.04,19.04,19.02,19.02
USDCZK,20100209,114600,19.01,19.02,19.01,19.01
USDCZK,20100209,114700,19.02,19.02,19.02,19.02
USDCZK,20100209,114800,19.03,19.03,19.01,19.02
USDCZK,20100209,114900,19.01,19.02,19.01,19.02
USDCZK,20100209,115100,19.03,19.03,19.02,19.03
USDCZK,20100209,115200,19.02,19.03,19.02,19.03
USDCZK,20100209,115300,19.02,19.03,19.02,19.03
USDCZK,20100209,115500,19.04,19.04,19.02,19.02
USDCZK,20100209,115700,19.03,19.03,19.03,19.03
USDCZK,20100209,115800,19.02,19.02,19.02,19.02
USDCZK,20100209,115900,19.03,19.03,19.01,19.03
USDCZK,20100209,120000,19.01,19.02,19.01,19.02
USDCZK,20100209,120100,19.01,19.03,19.01,19.03
USDCZK,20100209,120200,19.04,19.04,19.02,19.02
USDCZK,20100209,120400,19.03,19.05,19.03,19.05
USDCZK,20100209,120500,19.06,19.06,19.05,19.05
USDCZK,20100209,120700,19.04,19.05,19.04,19.05
USDCZK,20100209,120800,19.06,19.06,19.06,19.06
USDCZK,20100209,120900,19.07,19.07,19.05,19.06
USDCZK,20100209,121100,19.05,19.05,19.05,19.05
USDCZK,20100209,121200,19.07,19.07,19.07,19.07
USDCZK,20100209,121300,19.08,19.08,19.05,19.05
USDCZK,20100209,121500,19.06,19.07,19.05,19.05
USDCZK,20100209,121700,19.07,19.07,19.05,19.05
USDCZK,20100209,121900,19.06,19.07,19.06,19.06
USDCZK,20100209,122000,19.05,19.05,19.05,19.05
USDCZK,20100209,122100,19.06,19.06,19.05,19.06
USDCZK,20100209,122200,19.07,19.07,19.05,19.05
USDCZK,20100209,122400,19.06,19.06,19.05,19.05
USDCZK,20100209,122600,19.06,19.06,19.05,19.05
USDCZK,20100209,122900,19.07,19.07,19.05,19.05
USDCZK,20100209,123000,19.06,19.06,19.06,19.06
USDCZK,20100209,123100,19.05,19.05,19.04,19.04
USDCZK,20100209,123200,19.06,19.06,19.04,19.06
USDCZK,20100209,123300,19.07,19.07,19.06,19.06
USDCZK,20100209,123400,19.07,19.07,19.04,19.06
USDCZK,20100209,123500,19.08,19.08,19.04,19.04
USDCZK,20100209,123600,19.06,19.06,19.06,19.06
USDCZK,20100209,123700,19.05,19.05,19.03,19.03
USDCZK,20100209,123900,19.05,19.05,19.03,19.04
USDCZK,20100209,124000,19.07,19.07,19.04,19.04
USDCZK,20100209,124100,19.05,19.05,19.04,19.04
USDCZK,20100209,124300,19.06,19.06,19.04,19.04
USDCZK,20100209,124500,19.03,19.04,19.03,19.03
USDCZK,20100209,124600,19.04,19.04,19.04,19.04
USDCZK,20100209,124700,19.05,19.05,19.05,19.05
USDCZK,20100209,124800,19.03,19.03,19.03,19.03
USDCZK,20100209,124900,19.05,19.05,19.03,19.04
USDCZK,20100209,125000,19.03,19.04,19.03,19.04
USDCZK,20100209,125100,19.05,19.05,19.05,19.05
USDCZK,20100209,125200,19.04,19.04,19.03,19.03
USDCZK,20100209,125300,19.04,19.04,19.03,19.03
USDCZK,20100209,125400,19.05,19.05,19.03,19.03
USDCZK,20100209,125500,19.05,19.05,19.02,19.02
USDCZK,20100209,125600,19.03,19.03,19.02,19.02
USDCZK,20100209,125800,19.03,19.03,19.01,19.01
USDCZK,20100209,130000,19.02,19.02,19.02,19.02
USDCZK,20100209,130100,19.00,19.00,19.00,19.00
USDCZK,20100209,130300,19.01,19.01,19.00,19.00
USDCZK,20100209,130400,18.99,19.00,18.99,19.00
USDCZK,20100209,130500,19.01,19.01,19.00,19.00
USDCZK,20100209,130600,19.01,19.01,19.00,19.00
USDCZK,20100209,130700,19.02,19.02,19.00,19.01
USDCZK,20100209,130800,19.00,19.00,19.00,19.00
USDCZK,20100209,131100,19.01,19.01,19.00,19.00
USDCZK,20100209,131200,18.99,18.99,18.99,18.99
USDCZK,20100209,131300,18.98,19.00,18.98,19.00
USDCZK,20100209,131400,18.99,18.99,18.98,18.98
USDCZK,20100209,131500,18.97,18.99,18.97,18.99
USDCZK,20100209,131600,18.98,18.98,18.98,18.98
USDCZK,20100209,131700,18.99,18.99,18.99,18.99
USDCZK,20100209,131800,18.98,18.98,18.97,18.97
USDCZK,20100209,131900,18.98,18.98,18.97,18.97
USDCZK,20100209,132000,18.99,18.99,18.97,18.97
USDCZK,20100209,132200,18.98,18.98,18.97,18.97
USDCZK,20100209,132300,18.96,18.97,18.96,18.97
USDCZK,20100209,132400,18.98,18.98,18.97,18.97
USDCZK,20100209,132600,18.98,18.98,18.98,18.98
USDCZK,20100209,132700,18.97,18.97,18.97,18.97
USDCZK,20100209,132800,18.99,18.99,18.99,18.99
USDCZK,20100209,132900,18.98,18.98,18.97,18.98
USDCZK,20100209,133000,18.97,18.98,18.97,18.98
USDCZK,20100209,133100,18.99,18.99,18.97,18.97
USDCZK,20100209,133200,18.96,18.96,18.96,18.96
USDCZK,20100209,133300,18.97,18.97,18.97,18.97
USDCZK,20100209,133400,18.98,18.98,18.98,18.98
USDCZK,20100209,133500,18.97,18.97,18.96,18.96
USDCZK,20100209,133600,18.95,18.96,18.95,18.96
USDCZK,20100209,133700,18.95,18.97,18.95,18.96
USDCZK,20100209,133800,18.95,18.95,18.94,18.94
USDCZK,20100209,133900,18.93,18.94,18.93,18.93
USDCZK,20100209,134000,18.92,18.93,18.92,18.92
USDCZK,20100209,134200,18.91,18.91,18.91,18.91
USDCZK,20100209,134300,18.90,18.92,18.90,18.92
USDCZK,20100209,134400,18.90,18.90,18.90,18.90
USDCZK,20100209,134600,18.91,18.91,18.90,18.91
USDCZK,20100209,134700,18.90,18.90,18.90,18.90
USDCZK,20100209,134800,18.91,18.91,18.91,18.91
USDCZK,20100209,135000,18.92,18.93,18.92,18.92
USDCZK,20100209,135200,18.94,18.94,18.94,18.94
USDCZK,20100209,135300,18.92,18.92,18.92,18.92
USDCZK,20100209,135700,18.94,18.94,18.93,18.94
USDCZK,20100209,135800,18.93,18.93,18.92,18.92
USDCZK,20100209,135900,18.94,18.94,18.92,18.92
USDCZK,20100209,140100,18.93,18.93,18.93,18.93
USDCZK,20100209,140300,18.94,18.94,18.93,18.93
USDCZK,20100209,140400,18.94,18.94,18.93,18.93
USDCZK,20100209,140500,18.95,18.95,18.94,18.94
USDCZK,20100209,140600,18.93,18.93,18.93,18.93
USDCZK,20100209,140700,18.94,18.95,18.93,18.95
USDCZK,20100209,140800,18.94,18.94,18.93,18.93
USDCZK,20100209,140900,18.94,18.94,18.94,18.94
USDCZK,20100209,141000,18.93,18.93,18.93,18.93
USDCZK,20100209,141200,18.94,18.94,18.92,18.93
USDCZK,20100209,141400,18.95,18.95,18.93,18.93
USDCZK,20100209,141500,18.92,18.92,18.92,18.92
USDCZK,20100209,141900,18.91,18.91,18.91,18.91
USDCZK,20100209,142000,18.92,18.92,18.92,18.92
USDCZK,20100209,142100,18.91,18.91,18.91,18.91
USDCZK,20100209,142200,18.92,18.92,18.92,18.92
USDCZK,20100209,142300,18.94,18.94,18.93,18.93
USDCZK,20100209,142400,18.94,18.94,18.94,18.94
USDCZK,20100209,142700,18.95,18.95,18.94,18.94
USDCZK,20100209,143100,18.95,18.95,18.95,18.95
USDCZK,20100209,143200,18.94,18.94,18.93,18.93
USDCZK,20100209,143300,18.94,18.94,18.94,18.94
USDCZK,20100209,143400,18.95,18.95,18.94,18.94
USDCZK,20100209,143500,18.95,18.96,18.95,18.96
USDCZK,20100209,143600,18.95,18.95,18.95,18.95
USDCZK,20100209,143700,18.94,18.94,18.94,18.94
USDCZK,20100209,143800,18.96,18.96,18.94,18.94
USDCZK,20100209,143900,18.93,18.94,18.93,18.94
USDCZK,20100209,144000,18.95,18.95,18.94,18.94
USDCZK,20100209,144100,18.93,18.93,18.93,18.93
USDCZK,20100209,144200,18.95,18.95,18.94,18.94
USDCZK,20100209,144400,18.95,18.95,18.95,18.95
USDCZK,20100209,144500,18.94,18.94,18.93,18.94
USDCZK,20100209,144600,18.95,18.95,18.95,18.95
USDCZK,20100209,144700,18.96,18.96,18.94,18.95
USDCZK,20100209,144800,18.94,18.95,18.94,18.94
USDCZK,20100209,144900,18.95,18.96,18.95,18.96
USDCZK,20100209,145200,18.97,18.97,18.96,18.97
USDCZK,20100209,145300,18.98,18.98,18.97,18.97
USDCZK,20100209,145500,18.98,18.98,18.97,18.97
USDCZK,20100209,145800,18.96,18.96,18.96,18.96
USDCZK,20100209,150100,18.97,18.97,18.97,18.97
USDCZK,20100209,150200,18.98,18.98,18.96,18.96
USDCZK,20100209,150400,18.97,18.98,18.97,18.97
USDCZK,20100209,150500,18.98,18.98,18.97,18.97
USDCZK,20100209,150600,18.99,18.99,18.97,18.97
USDCZK,20100209,150700,18.98,18.98,18.98,18.98
USDCZK,20100209,151000,18.97,18.99,18.97,18.99
USDCZK,20100209,151100,18.98,18.99,18.98,18.98
USDCZK,20100209,151300,18.99,18.99,18.98,18.98
USDCZK,20100209,151400,18.99,19.00,18.99,19.00
USDCZK,20100209,151500,18.98,18.99,18.98,18.99
USDCZK,20100209,151600,18.98,18.98,18.98,18.98
USDCZK,20100209,151700,19.00,19.00,18.98,18.98
USDCZK,20100209,151800,18.99,18.99,18.98,18.99
USDCZK,20100209,151900,19.00,19.00,18.99,18.99
USDCZK,20100209,152000,18.98,18.98,18.98,18.98
USDCZK,20100209,152100,18.99,18.99,18.97,18.97
USDCZK,20100209,152400,18.98,18.98,18.97,18.98
USDCZK,20100209,152500,18.97,18.98,18.97,18.98
USDCZK,20100209,152600,18.97,18.97,18.96,18.97
USDCZK,20100209,152700,18.96,18.97,18.96,18.97
USDCZK,20100209,152800,18.96,18.96,18.96,18.96
USDCZK,20100209,153000,18.95,18.95,18.95,18.95
USDCZK,20100209,153200,18.96,18.96,18.95,18.95
USDCZK,20100209,153400,18.96,18.96,18.94,18.94
USDCZK,20100209,153600,18.95,18.95,18.95,18.95
USDCZK,20100209,153700,18.93,18.93,18.93,18.93
USDCZK,20100209,153800,18.94,18.96,18.94,18.96
USDCZK,20100209,153900,18.94,18.94,18.94,18.94
USDCZK,20100209,154200,18.95,18.95,18.94,18.95
USDCZK,20100209,154300,18.96,18.96,18.95,18.95
USDCZK,20100209,154400,18.94,18.94,18.94,18.94
USDCZK,20100209,154500,18.96,18.96,18.94,18.94
USDCZK,20100209,154700,18.95,18.95,18.95,18.95
USDCZK,20100209,154800,18.94,18.95,18.94,18.95
USDCZK,20100209,154900,18.94,18.96,18.94,18.95
USDCZK,20100209,155200,18.96,18.96,18.96,18.96
USDCZK,20100209,155300,18.95,18.97,18.95,18.97
USDCZK,20100209,155400,18.96,18.96,18.95,18.95
USDCZK,20100209,155500,18.96,18.96,18.96,18.96
USDCZK,20100209,155600,18.95,18.95,18.94,18.94
USDCZK,20100209,155700,18.95,18.96,18.95,18.96
USDCZK,20100209,155800,18.98,18.98,18.96,18.96
USDCZK,20100209,160000,18.97,18.97,18.96,18.96
USDCZK,20100209,160100,18.97,18.97,18.96,18.96
USDCZK,20100209,160200,18.97,18.97,18.96,18.96
USDCZK,20100209,160300,18.97,18.97,18.97,18.97
USDCZK,20100209,160500,18.96,18.96,18.96,18.96
USDCZK,20100209,160700,18.97,18.98,18.96,18.96
USDCZK,20100209,160900,18.95,18.97,18.95,18.95
USDCZK,20100209,161100,18.96,18.97,18.95,18.95
USDCZK,20100209,161300,18.96,18.96,18.95,18.95
USDCZK,20100209,161400,18.94,18.94,18.94,18.94
USDCZK,20100209,161500,18.93,18.95,18.93,18.95
USDCZK,20100209,161600,18.93,18.94,18.93,18.94
USDCZK,20100209,161700,18.93,18.94,18.93,18.93
USDCZK,20100209,161800,18.95,18.95,18.92,18.92
USDCZK,20100209,162000,18.93,18.94,18.93,18.93
USDCZK,20100209,162200,18.94,18.94,18.92,18.92
USDCZK,20100209,162300,18.93,18.93,18.93,18.93
USDCZK,20100209,162600,18.94,18.96,18.94,18.94
USDCZK,20100209,163100,18.94,18.94,18.94,18.94
USDCZK,20100209,163200,18.93,18.93,18.93,18.93
USDCZK,20100209,163300,18.95,18.95,18.94,18.94
USDCZK,20100209,163400,18.95,18.95,18.95,18.95
USDCZK,20100209,163500,18.94,18.96,18.94,18.95
USDCZK,20100209,164000,18.96,18.96,18.96,18.96
USDCZK,20100209,164100,18.95,18.95,18.95,18.95
USDCZK,20100209,164200,18.96,18.96,18.95,18.96
USDCZK,20100209,164400,18.97,18.97,18.96,18.96
USDCZK,20100209,164600,18.95,18.96,18.95,18.96
USDCZK,20100209,164900,18.97,18.97,18.97,18.97
USDCZK,20100209,165000,18.96,18.98,18.96,18.98
USDCZK,20100209,165100,18.97,18.97,18.97,18.97
USDCZK,20100209,165300,18.98,18.98,18.97,18.97
USDCZK,20100209,165600,18.96,18.96,18.96,18.96
USDCZK,20100209,165900,18.97,18.98,18.97,18.98
USDCZK,20100209,170000,18.97,18.97,18.96,18.96
USDCZK,20100209,170100,18.97,18.99,18.97,18.99
USDCZK,20100209,170200,18.98,19.00,18.98,19.00
USDCZK,20100209,170300,18.99,18.99,18.99,18.99
USDCZK,20100209,170400,19.01,19.01,18.99,19.00
USDCZK,20100209,170500,18.99,18.99,18.99,18.99
USDCZK,20100209,170600,19.01,19.01,18.99,18.99
USDCZK,20100209,170700,19.00,19.00,19.00,19.00
USDCZK,20100209,170800,19.01,19.01,19.01,19.01
USDCZK,20100209,170900,19.00,19.01,19.00,19.01
USDCZK,20100209,171000,19.02,19.02,19.01,19.01
USDCZK,20100209,171100,19.03,19.03,19.02,19.02
USDCZK,20100209,171200,19.03,19.03,19.02,19.03
USDCZK,20100209,171300,19.02,19.02,19.02,19.02
USDCZK,20100209,171600,19.03,19.03,19.03,19.03
USDCZK,20100209,171700,19.04,19.04,19.03,19.04
USDCZK,20100209,171800,19.03,19.03,19.03,19.03
USDCZK,20100209,171900,19.04,19.05,19.04,19.05
USDCZK,20100209,172000,19.03,19.03,19.03,19.03
USDCZK,20100209,172100,19.04,19.04,19.01,19.01
USDCZK,20100209,172200,19.02,19.02,19.01,19.02
USDCZK,20100209,172300,19.03,19.03,19.03,19.03
USDCZK,20100209,172400,19.02,19.02,19.02,19.02
USDCZK,20100209,172600,19.03,19.06,19.03,19.03
USDCZK,20100209,172800,19.04,19.04,19.03,19.03
USDCZK,20100209,172900,19.04,19.05,19.04,19.04
USDCZK,20100209,173000,19.06,19.06,19.04,19.04
USDCZK,20100209,173100,19.05,19.05,19.05,19.05
USDCZK,20100209,173200,19.04,19.04,19.04,19.04
USDCZK,20100209,173300,19.05,19.05,19.01,19.02
USDCZK,20100209,173400,19.01,19.01,18.98,18.99
USDCZK,20100209,173500,18.97,18.98,18.97,18.97
USDCZK,20100209,173600,18.96,18.96,18.94,18.95
USDCZK,20100209,173700,18.94,18.94,18.94,18.94
USDCZK,20100209,173900,18.93,18.94,18.92,18.92
USDCZK,20100209,174000,18.93,18.93,18.92,18.92
USDCZK,20100209,174100,18.91,18.91,18.90,18.90
USDCZK,20100209,174200,18.91,18.91,18.90,18.90
USDCZK,20100209,174300,18.91,18.92,18.91,18.91
USDCZK,20100209,174400,18.90,18.91,18.90,18.90
USDCZK,20100209,174500,18.91,18.91,18.90,18.90
USDCZK,20100209,174700,18.89,18.89,18.88,18.89
USDCZK,20100209,174800,18.90,18.90,18.89,18.89
USDCZK,20100209,174900,18.90,18.93,18.90,18.93
USDCZK,20100209,175000,18.94,18.94,18.92,18.92
USDCZK,20100209,175100,18.93,18.93,18.89,18.89
USDCZK,20100209,175200,18.88,18.88,18.87,18.87
USDCZK,20100209,175300,18.86,18.86,18.85,18.85
USDCZK,20100209,175400,18.86,18.86,18.86,18.86
USDCZK,20100209,175500,18.85,18.85,18.84,18.84
USDCZK,20100209,175600,18.83,18.83,18.83,18.83
USDCZK,20100209,175700,18.84,18.84,18.83,18.83
USDCZK,20100209,175800,18.82,18.83,18.82,18.83
USDCZK,20100209,175900,18.84,18.85,18.84,18.85
USDCZK,20100209,180000,18.86,18.86,18.85,18.86
USDCZK,20100209,180100,18.85,18.87,18.85,18.86
USDCZK,20100209,180200,18.85,18.85,18.85,18.85
USDCZK,20100209,180400,18.86,18.86,18.86,18.86
USDCZK,20100209,180500,18.85,18.86,18.84,18.84
USDCZK,20100209,180600,18.83,18.84,18.83,18.84
USDCZK,20100209,180700,18.85,18.85,18.83,18.83
USDCZK,20100209,180900,18.84,18.84,18.84,18.84
USDCZK,20100209,181100,18.83,18.84,18.83,18.84
USDCZK,20100209,181200,18.83,18.84,18.83,18.84
USDCZK,20100209,181300,18.83,18.84,18.83,18.84
USDCZK,20100209,181400,18.82,18.82,18.82,18.82
USDCZK,20100209,181500,18.81,18.81,18.80,18.80
USDCZK,20100209,181600,18.81,18.81,18.80,18.80
USDCZK,20100209,181700,18.79,18.80,18.79,18.80
USDCZK,20100209,181800,18.81,18.81,18.79,18.79
USDCZK,20100209,181900,18.80,18.80,18.79,18.79
USDCZK,20100209,182000,18.80,18.81,18.79,18.79
USDCZK,20100209,182200,18.80,18.81,18.79,18.79
USDCZK,20100209,182300,18.80,18.80,18.79,18.79
USDCZK,20100209,182400,18.80,18.81,18.79,18.81
USDCZK,20100209,182500,18.80,18.80,18.80,18.80
USDCZK,20100209,182600,18.81,18.83,18.81,18.83
USDCZK,20100209,182700,18.81,18.82,18.81,18.82
USDCZK,20100209,182800,18.83,18.85,18.83,18.84
USDCZK,20100209,182900,18.85,18.85,18.85,18.85
USDCZK,20100209,183000,18.84,18.85,18.83,18.83
USDCZK,20100209,183100,18.82,18.83,18.82,18.83
USDCZK,20100209,183200,18.82,18.82,18.81,18.81
USDCZK,20100209,183300,18.82,18.82,18.81,18.81
USDCZK,20100209,183800,18.80,18.80,18.80,18.80
USDCZK,20100209,183900,18.81,18.81,18.81,18.81
USDCZK,20100209,184000,18.82,18.83,18.82,18.83
USDCZK,20100209,184100,18.81,18.81,18.81,18.81
USDCZK,20100209,184200,18.82,18.90,18.82,18.88
USDCZK,20100209,184300,18.89,18.90,18.89,18.90
USDCZK,20100209,184400,18.89,18.89,18.88,18.88
USDCZK,20100209,184500,18.87,18.88,18.87,18.88
USDCZK,20100209,184600,18.87,18.88,18.87,18.88
USDCZK,20100209,184700,18.87,18.88,18.87,18.88
USDCZK,20100209,184800,18.87,18.87,18.86,18.86
USDCZK,20100209,184900,18.87,18.87,18.87,18.87
USDCZK,20100209,185100,18.88,18.88,18.87,18.87
USDCZK,20100209,185200,18.88,18.91,18.88,18.91
USDCZK,20100209,185300,18.92,18.92,18.91,18.91
USDCZK,20100209,185400,18.90,18.91,18.90,18.91
USDCZK,20100209,185500,18.92,18.92,18.91,18.91
USDCZK,20100209,185600,18.92,18.92,18.91,18.91
USDCZK,20100209,185700,18.90,18.90,18.90,18.90
USDCZK,20100209,185800,18.91,18.91,18.90,18.90
USDCZK,20100209,185900,18.89,18.91,18.89,18.91
USDCZK,20100209,190000,18.92,18.92,18.91,18.91
USDCZK,20100209,190100,18.92,18.92,18.91,18.91
USDCZK,20100209,190200,18.92,18.92,18.89,18.89
USDCZK,20100209,190300,18.90,18.90,18.89,18.89
USDCZK,20100209,190400,18.91,18.91,18.91,18.91
USDCZK,20100209,190500,18.89,18.89,18.89,18.89
USDCZK,20100209,190800,18.90,18.90,18.90,18.90
USDCZK,20100209,190900,18.89,18.89,18.88,18.88
USDCZK,20100209,191000,18.89,18.89,18.88,18.88
USDCZK,20100209,191100,18.89,18.89,18.87,18.87
USDCZK,20100209,191200,18.88,18.88,18.88,18.88
USDCZK,20100209,191300,18.89,18.89,18.87,18.88
USDCZK,20100209,191400,18.89,18.90,18.89,18.90
USDCZK,20100209,191500,18.91,18.91,18.91,18.91
USDCZK,20100209,191600,18.92,18.92,18.92,18.92
USDCZK,20100209,191700,18.93,18.93,18.92,18.92
USDCZK,20100209,191900,18.93,18.93,18.92,18.92
USDCZK,20100209,192000,18.91,18.91,18.90,18.90
USDCZK,20100209,192100,18.91,18.91,18.91,18.91
USDCZK,20100209,192200,18.90,18.91,18.90,18.90
USDCZK,20100209,192300,18.91,18.91,18.91,18.91
USDCZK,20100209,192500,18.92,18.92,18.92,18.92
USDCZK,20100209,192600,18.91,18.92,18.91,18.91
USDCZK,20100209,192700,18.92,18.92,18.91,18.91
USDCZK,20100209,192800,18.92,18.92,18.91,18.91
USDCZK,20100209,192900,18.92,18.92,18.92,18.92
USDCZK,20100209,193000,18.91,18.91,18.91,18.91
USDCZK,20100209,193200,18.90,18.91,18.90,18.91
USDCZK,20100209,193300,18.90,18.91,18.90,18.91
USDCZK,20100209,193400,18.92,18.92,18.91,18.91
USDCZK,20100209,193500,18.92,18.92,18.92,18.92
USDCZK,20100209,193900,18.93,18.93,18.92,18.92
USDCZK,20100209,194000,18.93,18.93,18.92,18.93
USDCZK,20100209,194100,18.92,18.93,18.92,18.93
USDCZK,20100209,194300,18.92,18.93,18.92,18.93
USDCZK,20100209,194400,18.92,18.93,18.92,18.92
USDCZK,20100209,194500,18.93,18.93,18.93,18.93
USDCZK,20100209,194600,18.92,18.92,18.92,18.92
USDCZK,20100209,194700,18.91,18.91,18.91,18.91
USDCZK,20100209,194900,18.92,18.92,18.91,18.91
USDCZK,20100209,195100,18.92,18.92,18.91,18.92
USDCZK,20100209,195200,18.91,18.91,18.91,18.91
USDCZK,20100209,195300,18.92,18.92,18.92,18.92
USDCZK,20100209,195400,18.91,18.91,18.91,18.91
USDCZK,20100209,195500,18.92,18.92,18.91,18.91
USDCZK,20100209,195600,18.92,18.92,18.92,18.92
USDCZK,20100209,195800,18.93,18.93,18.93,18.93
USDCZK,20100209,195900,18.92,18.92,18.92,18.92
USDCZK,20100209,200000,18.93,18.93,18.92,18.92
USDCZK,20100209,200300,18.93,18.93,18.92,18.92
USDCZK,20100209,200400,18.93,18.93,18.93,18.93
USDCZK,20100209,200500,18.94,18.94,18.93,18.93
USDCZK,20100209,200700,18.92,18.92,18.92,18.92
USDCZK,20100209,200800,18.93,18.93,18.92,18.92
USDCZK,20100209,200900,18.93,18.93,18.92,18.92
USDCZK,20100209,201000,18.93,18.93,18.92,18.93
USDCZK,20100209,201100,18.92,18.92,18.92,18.92
USDCZK,20100209,201200,18.93,18.93,18.93,18.93
USDCZK,20100209,201300,18.92,18.92,18.92,18.92
USDCZK,20100209,201500,18.93,18.93,18.92,18.92
USDCZK,20100209,201600,18.93,18.93,18.93,18.93
USDCZK,20100209,201700,18.92,18.93,18.92,18.93
USDCZK,20100209,201800,18.92,18.92,18.92,18.92
USDCZK,20100209,201900,18.93,18.93,18.92,18.93
USDCZK,20100209,202000,18.92,18.93,18.92,18.93
USDCZK,20100209,202100,18.92,18.92,18.92,18.92
USDCZK,20100209,202600,18.92,18.92,18.92,18.92
USDCZK,20100209,202800,18.91,18.91,18.91,18.91
USDCZK,20100209,202900,18.94,18.94,18.92,18.92
USDCZK,20100209,203300,18.93,18.93,18.92,18.92
USDCZK,20100209,203500,18.91,18.92,18.91,18.92
USDCZK,20100209,203600,18.91,18.92,18.91,18.92
USDCZK,20100209,203800,18.93,18.93,18.93,18.93
USDCZK,20100209,203900,18.92,18.92,18.92,18.92
USDCZK,20100209,204100,18.93,18.93,18.92,18.92
USDCZK,20100209,204200,18.93,18.94,18.93,18.93
USDCZK,20100209,204300,18.92,18.92,18.92,18.92
USDCZK,20100209,204400,18.93,18.93,18.92,18.92
USDCZK,20100209,204500,18.93,18.93,18.93,18.93
USDCZK,20100209,204600,18.92,18.93,18.92,18.93
USDCZK,20100209,204800,18.94,18.94,18.94,18.94
USDCZK,20100209,204900,18.93,18.93,18.93,18.93
USDCZK,20100209,205300,18.94,18.94,18.93,18.93
USDCZK,20100209,205400,18.94,18.94,18.93,18.93
USDCZK,20100209,205500,18.94,18.94,18.93,18.93
USDCZK,20100209,205700,18.94,18.94,18.94,18.94
USDCZK,20100209,205800,18.93,18.93,18.93,18.93
USDCZK,20100209,210000,18.94,18.94,18.94,18.94
USDCZK,20100209,210100,18.93,18.93,18.93,18.93
USDCZK,20100209,210300,18.92,18.92,18.92,18.92
USDCZK,20100209,210400,18.93,18.93,18.92,18.92
USDCZK,20100209,210600,18.93,18.93,18.92,18.92
USDCZK,20100209,210800,18.93,18.93,18.92,18.92
USDCZK,20100209,210900,18.91,18.92,18.91,18.91
USDCZK,20100209,211000,18.92,18.92,18.92,18.92
USDCZK,20100209,211100,18.91,18.91,18.91,18.91
USDCZK,20100209,211200,18.92,18.92,18.92,18.92
USDCZK,20100209,211300,18.91,18.91,18.91,18.91
USDCZK,20100209,211400,18.90,18.90,18.90,18.90
USDCZK,20100209,211500,18.89,18.90,18.89,18.89
USDCZK,20100209,211600,18.90,18.90,18.89,18.89
USDCZK,20100209,211700,18.90,18.90,18.89,18.89
USDCZK,20100209,212200,18.89,18.89,18.89,18.89
USDCZK,20100209,212400,18.90,18.90,18.88,18.88
USDCZK,20100209,212500,18.89,18.89,18.89,18.89
USDCZK,20100209,212600,18.90,18.90,18.89,18.89
USDCZK,20100209,212700,18.88,18.88,18.88,18.88
USDCZK,20100209,212800,18.89,18.89,18.88,18.89
USDCZK,20100209,213000,18.88,18.89,18.88,18.88
USDCZK,20100209,213100,18.89,18.89,18.89,18.89
USDCZK,20100209,213200,18.88,18.88,18.88,18.88
USDCZK,20100209,213300,18.89,18.89,18.89,18.89
USDCZK,20100209,213500,18.88,18.88,18.88,18.88
USDCZK,20100209,213600,18.87,18.88,18.86,18.86
USDCZK,20100209,213700,18.87,18.87,18.86,18.86
USDCZK,20100209,213800,18.87,18.87,18.87,18.87
USDCZK,20100209,214000,18.88,18.88,18.88,18.88
USDCZK,20100209,214100,18.87,18.87,18.87,18.87
USDCZK,20100209,214400,18.86,18.86,18.86,18.86
USDCZK,20100209,214500,18.87,18.87,18.87,18.87
USDCZK,20100209,214700,18.88,18.88,18.88,18.88
USDCZK,20100209,214800,18.87,18.87,18.87,18.87
USDCZK,20100209,214900,18.88,18.88,18.88,18.88
USDCZK,20100209,215000,18.87,18.87,18.87,18.87
USDCZK,20100209,215100,18.88,18.88,18.87,18.87
USDCZK,20100209,215300,18.88,18.88,18.87,18.88
USDCZK,20100209,215400,18.89,18.89,18.88,18.88
USDCZK,20100209,215600,18.89,18.89,18.89,18.89
USDCZK,20100209,215700,18.88,18.88,18.88,18.88
USDCZK,20100209,220100,18.89,18.89,18.88,18.88
USDCZK,20100209,220200,18.87,18.88,18.87,18.87
USDCZK,20100209,220300,18.88,18.88,18.87,18.87
USDCZK,20100209,220500,18.88,18.88,18.87,18.87
USDCZK,20100209,220800,18.90,18.90,18.88,18.88
USDCZK,20100209,220900,18.87,18.89,18.87,18.88
USDCZK,20100209,221000,18.87,18.87,18.87,18.87
USDCZK,20100209,221100,18.88,18.88,18.88,18.88
USDCZK,20100209,221200,18.87,18.88,18.87,18.87
USDCZK,20100209,221400,18.90,18.90,18.87,18.88
USDCZK,20100209,221600,18.87,18.87,18.87,18.87
USDCZK,20100209,221800,18.88,18.88,18.87,18.88
USDCZK,20100209,221900,18.87,18.87,18.87,18.87
USDCZK,20100209,222000,18.88,18.88,18.88,18.88
USDCZK,20100209,222100,18.87,18.87,18.87,18.87
USDCZK,20100209,222200,18.88,18.88,18.88,18.88
USDCZK,20100209,222300,18.87,18.87,18.87,18.87
USDCZK,20100209,222400,18.88,18.88,18.88,18.88
USDCZK,20100209,222500,18.87,18.88,18.87,18.88
USDCZK,20100209,222600,18.87,18.87,18.87,18.87
USDCZK,20100209,222700,18.88,18.88,18.87,18.87
USDCZK,20100209,223200,18.87,18.87,18.87,18.87
USDCZK,20100209,223500,18.88,18.88,18.88,18.88
USDCZK,20100209,223600,18.87,18.88,18.87,18.88
USDCZK,20100209,223700,18.87,18.87,18.87,18.87
USDCZK,20100209,224000,18.88,18.88,18.87,18.87
USDCZK,20100209,224500,18.87,18.87,18.87,18.87
USDCZK,20100209,224600,18.88,18.88,18.88,18.88
USDCZK,20100209,224700,18.87,18.87,18.87,18.87
USDCZK,20100209,224800,18.86,18.87,18.86,18.87
USDCZK,20100209,224900,18.86,18.86,18.86,18.86
USDCZK,20100209,225100,18.87,18.87,18.86,18.86
USDCZK,20100209,225200,18.87,18.87,18.86,18.86
USDCZK,20100209,225300,18.87,18.87,18.86,18.86
USDCZK,20100209,225400,18.87,18.87,18.87,18.87
USDCZK,20100209,225500,18.86,18.87,18.85,18.85
USDCZK,20100209,225600,18.86,18.87,18.86,18.87
USDCZK,20100209,225700,18.88,18.89,18.88,18.88
USDCZK,20100209,225800,18.87,18.87,18.87,18.87
USDCZK,20100209,225900,18.88,18.88,18.87,18.87
USDCZK,20100209,230000,18.86,18.87,18.86,18.87
USDCZK,20100209,230100,18.88,18.88,18.87,18.88
USDCZK,20100209,230200,18.87,18.87,18.87,18.87
USDCZK,20100209,230300,18.88,18.88,18.87,18.88
USDCZK,20100209,230400,18.89,18.89,18.87,18.87
USDCZK,20100209,230500,18.86,18.86,18.86,18.86
USDCZK,20100209,230600,18.87,18.87,18.87,18.87
USDCZK,20100209,230700,18.88,18.88,18.87,18.87
USDCZK,20100209,230800,18.88,18.89,18.88,18.89
USDCZK,20100209,230900,18.87,18.87,18.87,18.87
USDCZK,20100209,231000,18.86,18.86,18.86,18.86
USDCZK,20100209,231100,18.87,18.87,18.87,18.87
USDCZK,20100209,231200,18.88,18.88,18.88,18.88
USDCZK,20100209,231300,18.87,18.88,18.87,18.88
USDCZK,20100209,231400,18.87,18.88,18.87,18.88
USDCZK,20100209,231600,18.87,18.88,18.87,18.88
USDCZK,20100209,231700,18.87,18.87,18.87,18.87
USDCZK,20100209,231800,18.88,18.88,18.88,18.88
USDCZK,20100209,232000,18.86,18.87,18.86,18.87
USDCZK,20100209,232100,18.88,18.88,18.87,18.87
USDCZK,20100209,232200,18.86,18.87,18.86,18.87
USDCZK,20100209,232300,18.88,18.88,18.87,18.87
USDCZK,20100209,232400,18.88,18.88,18.86,18.86
USDCZK,20100209,232500,18.87,18.87,18.87,18.87
USDCZK,20100209,232600,18.86,18.88,18.86,18.88
USDCZK,20100209,232800,18.87,18.87,18.86,18.87
USDCZK,20100209,233000,18.86,18.86,18.86,18.86
USDCZK,20100209,233100,18.87,18.87,18.87,18.87
USDCZK,20100209,233300,18.86,18.88,18.86,18.88
USDCZK,20100209,233400,18.89,18.89,18.87,18.87
USDCZK,20100209,233500,18.88,18.88,18.88,18.88
USDCZK,20100209,233600,18.87,18.88,18.87,18.88
USDCZK,20100209,233700,18.87,18.87,18.87,18.87
USDCZK,20100209,233800,18.88,18.88,18.88,18.88
USDCZK,20100209,233900,18.86,18.86,18.86,18.86
USDCZK,20100209,234000,18.87,18.87,18.86,18.86
USDCZK,20100209,234100,18.87,18.87,18.87,18.87
USDCZK,20100209,234300,18.86,18.88,18.86,18.87
USDCZK,20100209,234400,18.88,18.88,18.88,18.88
USDCZK,20100209,234500,18.87,18.87,18.87,18.87
USDCZK,20100209,234600,18.88,18.88,18.88,18.88
USDCZK,20100209,234700,18.87,18.87,18.87,18.87
USDCZK,20100209,234800,18.88,18.88,18.88,18.88
USDCZK,20100209,234900,18.89,18.89,18.88,18.88
USDCZK,20100209,235000,18.87,18.87,18.87,18.87
USDCZK,20100209,235100,18.88,18.89,18.88,18.88
USDCZK,20100209,235300,18.87,18.87,18.87,18.87
USDCZK,20100209,235400,18.88,18.88,18.88,18.88
USDCZK,20100209,235500,18.89,18.90,18.89,18.90
USDCZK,20100209,235600,18.88,18.88,18.86,18.87
USDCZK,20100209,235700,18.89,18.89,18.89,18.89
USDCZK,20100209,235800,18.88,18.88,18.87,18.87
USDCZK,20100210,000000,18.86,18.86,18.86,18.86
USDDKK,20100209,000100,5.447,5.447,5.446,5.446
USDDKK,20100209,000200,5.447,5.448,5.447,5.448
USDDKK,20100209,000300,5.447,5.448,5.447,5.448
USDDKK,20100209,000400,5.448,5.448,5.448,5.448
USDDKK,20100209,000500,5.448,5.448,5.447,5.448
USDDKK,20100209,000600,5.447,5.447,5.447,5.447
USDDKK,20100209,000700,5.447,5.447,5.445,5.445
USDDKK,20100209,000800,5.445,5.445,5.445,5.445
USDDKK,20100209,000900,5.446,5.446,5.445,5.446
USDDKK,20100209,001000,5.445,5.446,5.445,5.446
USDDKK,20100209,001100,5.446,5.448,5.446,5.448
USDDKK,20100209,001200,5.446,5.447,5.446,5.447
USDDKK,20100209,001300,5.447,5.447,5.447,5.447
USDDKK,20100209,001400,5.451,5.451,5.447,5.447
USDDKK,20100209,001500,5.448,5.448,5.448,5.448
USDDKK,20100209,001600,5.449,5.449,5.448,5.448
USDDKK,20100209,001700,5.448,5.448,5.446,5.447
USDDKK,20100209,001800,5.447,5.447,5.447,5.447
USDDKK,20100209,001900,5.447,5.447,5.447,5.447
USDDKK,20100209,002000,5.446,5.446,5.446,5.446
USDDKK,20100209,002100,5.446,5.446,5.446,5.446
USDDKK,20100209,002200,5.446,5.446,5.446,5.446
USDDKK,20100209,002300,5.446,5.446,5.446,5.446
USDDKK,20100209,002400,5.446,5.446,5.446,5.446
USDDKK,20100209,002500,5.445,5.445,5.445,5.445
USDDKK,20100209,002600,5.444,5.444,5.444,5.444
USDDKK,20100209,002700,5.444,5.444,5.444,5.444
USDDKK,20100209,002800,5.444,5.445,5.444,5.445
USDDKK,20100209,002900,5.445,5.445,5.445,5.445
USDDKK,20100209,003000,5.444,5.446,5.444,5.446
USDDKK,20100209,003100,5.446,5.446,5.446,5.446
USDDKK,20100209,003200,5.447,5.447,5.446,5.447
USDDKK,20100209,003300,5.446,5.447,5.446,5.447
USDDKK,20100209,003400,5.448,5.448,5.447,5.447
USDDKK,20100209,003500,5.447,5.447,5.447,5.447
USDDKK,20100209,003600,5.446,5.447,5.446,5.447
USDDKK,20100209,003700,5.447,5.447,5.447,5.447
USDDKK,20100209,003800,5.446,5.447,5.446,5.447
USDDKK,20100209,003900,5.447,5.447,5.447,5.447
USDDKK,20100209,004000,5.446,5.446,5.445,5.445
USDDKK,20100209,004100,5.445,5.445,5.445,5.445
USDDKK,20100209,004200,5.447,5.447,5.446,5.446
USDDKK,20100209,004300,5.445,5.445,5.445,5.445
USDDKK,20100209,004400,5.445,5.445,5.445,5.445
USDDKK,20100209,004500,5.446,5.446,5.445,5.445
USDDKK,20100209,004600,5.446,5.446,5.445,5.445
USDDKK,20100209,004700,5.444,5.444,5.444,5.444
USDDKK,20100209,004800,5.444,5.445,5.444,5.445
USDDKK,20100209,004900,5.444,5.444,5.444,5.444
USDDKK,20100209,005000,5.444,5.444,5.444,5.444
USDDKK,20100209,005100,5.444,5.445,5.444,5.445
USDDKK,20100209,005200,5.445,5.445,5.445,5.445
USDDKK,20100209,005300,5.444,5.444,5.444,5.444
USDDKK,20100209,005400,5.445,5.445,5.444,5.444
USDDKK,20100209,005500,5.445,5.445,5.444,5.444
USDDKK,20100209,005600,5.444,5.444,5.444,5.444
USDDKK,20100209,005700,5.445,5.446,5.445,5.446
USDDKK,20100209,005800,5.447,5.448,5.447,5.447
USDDKK,20100209,005900,5.446,5.447,5.446,5.447
USDDKK,20100209,010000,5.446,5.446,5.446,5.446
USDDKK,20100209,010100,5.447,5.448,5.447,5.448
USDDKK,20100209,010200,5.447,5.447,5.447,5.447
USDDKK,20100209,010300,5.447,5.447,5.446,5.446
USDDKK,20100209,010400,5.445,5.445,5.445,5.445
USDDKK,20100209,010500,5.445,5.446,5.445,5.445
USDDKK,20100209,010600,5.446,5.446,5.445,5.445
USDDKK,20100209,010700,5.445,5.445,5.444,5.445
USDDKK,20100209,010800,5.444,5.445,5.444,5.444
USDDKK,20100209,010900,5.443,5.443,5.443,5.443
USDDKK,20100209,011000,5.444,5.444,5.444,5.444
USDDKK,20100209,011100,5.443,5.444,5.443,5.443
USDDKK,20100209,011200,5.443,5.444,5.443,5.443
USDDKK,20100209,011300,5.444,5.444,5.443,5.444
USDDKK,20100209,011400,5.443,5.443,5.443,5.443
USDDKK,20100209,011500,5.445,5.445,5.443,5.443
USDDKK,20100209,011600,5.444,5.445,5.444,5.445
USDDKK,20100209,011700,5.444,5.444,5.444,5.444
USDDKK,20100209,011800,5.444,5.444,5.442,5.442
USDDKK,20100209,011900,5.443,5.443,5.440,5.441
USDDKK,20100209,012000,5.440,5.442,5.440,5.441
USDDKK,20100209,012100,5.441,5.441,5.441,5.441
USDDKK,20100209,012200,5.442,5.442,5.441,5.442
USDDKK,20100209,012300,5.444,5.444,5.441,5.442
USDDKK,20100209,012400,5.442,5.442,5.442,5.442
USDDKK,20100209,012500,5.442,5.442,5.442,5.442
USDDKK,20100209,012600,5.443,5.443,5.443,5.443
USDDKK,20100209,012700,5.443,5.444,5.443,5.444
USDDKK,20100209,012800,5.444,5.444,5.443,5.443
USDDKK,20100209,012900,5.442,5.444,5.442,5.443
USDDKK,20100209,013000,5.443,5.443,5.443,5.443
USDDKK,20100209,013100,5.444,5.444,5.444,5.444
USDDKK,20100209,013200,5.444,5.444,5.444,5.444
USDDKK,20100209,013300,5.444,5.444,5.444,5.444
USDDKK,20100209,013400,5.444,5.444,5.444,5.444
USDDKK,20100209,013500,5.444,5.444,5.443,5.443
USDDKK,20100209,013600,5.442,5.442,5.442,5.442
USDDKK,20100209,013700,5.442,5.442,5.442,5.442
USDDKK,20100209,013800,5.442,5.447,5.442,5.443
USDDKK,20100209,013900,5.443,5.443,5.443,5.443
USDDKK,20100209,014000,5.443,5.443,5.443,5.443
USDDKK,20100209,014100,5.443,5.443,5.443,5.443
USDDKK,20100209,014200,5.443,5.443,5.443,5.443
USDDKK,20100209,014300,5.443,5.443,5.443,5.443
USDDKK,20100209,014400,5.443,5.443,5.443,5.443
USDDKK,20100209,014500,5.444,5.444,5.443,5.444
USDDKK,20100209,014600,5.443,5.443,5.443,5.443
USDDKK,20100209,014700,5.443,5.444,5.443,5.443
USDDKK,20100209,014800,5.444,5.444,5.444,5.444
USDDKK,20100209,014900,5.444,5.445,5.444,5.445
USDDKK,20100209,015000,5.445,5.446,5.445,5.446
USDDKK,20100209,015100,5.446,5.446,5.446,5.446
USDDKK,20100209,015200,5.446,5.446,5.446,5.446
USDDKK,20100209,015300,5.446,5.447,5.446,5.447
USDDKK,20100209,015400,5.447,5.447,5.447,5.447
USDDKK,20100209,015500,5.448,5.448,5.448,5.448
USDDKK,20100209,015600,5.448,5.449,5.448,5.448
USDDKK,20100209,015700,5.448,5.449,5.448,5.448
USDDKK,20100209,015800,5.448,5.448,5.448,5.448
USDDKK,20100209,015900,5.447,5.448,5.447,5.447
USDDKK,20100209,020000,5.446,5.448,5.446,5.448
USDDKK,20100209,020100,5.447,5.447,5.447,5.447
USDDKK,20100209,020200,5.447,5.447,5.446,5.446
USDDKK,20100209,020300,5.446,5.446,5.445,5.446
USDDKK,20100209,020400,5.447,5.447,5.447,5.447
USDDKK,20100209,020500,5.447,5.447,5.447,5.447
USDDKK,20100209,020600,5.446,5.446,5.446,5.446
USDDKK,20100209,020700,5.446,5.447,5.446,5.447
USDDKK,20100209,020800,5.447,5.447,5.446,5.446
USDDKK,20100209,020900,5.447,5.447,5.446,5.446
USDDKK,20100209,021000,5.447,5.447,5.447,5.447
USDDKK,20100209,021100,5.447,5.447,5.447,5.447
USDDKK,20100209,021200,5.447,5.448,5.447,5.448
USDDKK,20100209,021300,5.447,5.448,5.447,5.448
USDDKK,20100209,021400,5.448,5.448,5.448,5.448
USDDKK,20100209,021500,5.449,5.449,5.448,5.448
USDDKK,20100209,021600,5.449,5.449,5.448,5.448
USDDKK,20100209,021700,5.448,5.448,5.448,5.448
USDDKK,20100209,021800,5.450,5.450,5.448,5.449
USDDKK,20100209,021900,5.448,5.449,5.448,5.448
USDDKK,20100209,022000,5.448,5.448,5.448,5.448
USDDKK,20100209,022100,5.447,5.448,5.447,5.447
USDDKK,20100209,022200,5.447,5.447,5.447,5.447
USDDKK,20100209,022300,5.447,5.447,5.447,5.447
USDDKK,20100209,022400,5.448,5.448,5.448,5.448
USDDKK,20100209,022500,5.448,5.448,5.447,5.447
USDDKK,20100209,022600,5.447,5.447,5.447,5.447
USDDKK,20100209,022700,5.448,5.448,5.447,5.447
USDDKK,20100209,022800,5.447,5.447,5.447,5.447
USDDKK,20100209,022900,5.446,5.446,5.445,5.446
USDDKK,20100209,023000,5.445,5.445,5.445,5.445
USDDKK,20100209,023100,5.445,5.446,5.445,5.446
USDDKK,20100209,023200,5.446,5.446,5.445,5.445
USDDKK,20100209,023300,5.445,5.446,5.445,5.446
USDDKK,20100209,023400,5.445,5.445,5.445,5.445
USDDKK,20100209,023500,5.445,5.446,5.445,5.445
USDDKK,20100209,023600,5.444,5.444,5.444,5.444
USDDKK,20100209,023700,5.445,5.445,5.445,5.445
USDDKK,20100209,023800,5.444,5.446,5.444,5.445
USDDKK,20100209,023900,5.446,5.446,5.445,5.445
USDDKK,20100209,024000,5.445,5.445,5.444,5.444
USDDKK,20100209,024100,5.444,5.444,5.444,5.444
USDDKK,20100209,024200,5.444,5.444,5.444,5.444
USDDKK,20100209,024300,5.445,5.445,5.445,5.445
USDDKK,20100209,024400,5.444,5.445,5.444,5.445
USDDKK,20100209,024500,5.445,5.445,5.445,5.445
USDDKK,20100209,024600,5.444,5.444,5.442,5.442
USDDKK,20100209,024700,5.443,5.443,5.443,5.443
USDDKK,20100209,024800,5.443,5.443,5.442,5.442
USDDKK,20100209,024900,5.442,5.442,5.442,5.442
USDDKK,20100209,025000,5.442,5.442,5.441,5.442
USDDKK,20100209,025100,5.442,5.443,5.442,5.443
USDDKK,20100209,025200,5.443,5.443,5.443,5.443
USDDKK,20100209,025300,5.444,5.444,5.444,5.444
USDDKK,20100209,025400,5.443,5.443,5.443,5.443
USDDKK,20100209,025500,5.443,5.443,5.442,5.442
USDDKK,20100209,025600,5.442,5.443,5.442,5.442
USDDKK,20100209,025700,5.443,5.443,5.442,5.442
USDDKK,20100209,025800,5.442,5.442,5.442,5.442
USDDKK,20100209,025900,5.441,5.441,5.439,5.439
USDDKK,20100209,030000,5.440,5.440,5.439,5.439
USDDKK,20100209,030100,5.440,5.440,5.440,5.440
USDDKK,20100209,030200,5.440,5.440,5.438,5.438
USDDKK,20100209,030300,5.437,5.438,5.436,5.438
USDDKK,20100209,030400,5.439,5.439,5.438,5.439
USDDKK,20100209,030500,5.438,5.438,5.438,5.438
USDDKK,20100209,030600,5.438,5.439,5.437,5.438
USDDKK,20100209,030700,5.437,5.438,5.437,5.438
USDDKK,20100209,030800,5.438,5.439,5.438,5.439
USDDKK,20100209,030900,5.439,5.439,5.438,5.438
USDDKK,20100209,031000,5.439,5.439,5.438,5.438
USDDKK,20100209,031100,5.437,5.437,5.436,5.436
USDDKK,20100209,031200,5.435,5.435,5.435,5.435
USDDKK,20100209,031300,5.436,5.437,5.436,5.437
USDDKK,20100209,031400,5.436,5.437,5.436,5.436
USDDKK,20100209,031500,5.436,5.436,5.436,5.436
USDDKK,20100209,031600,5.436,5.436,5.436,5.436
USDDKK,20100209,031700,5.436,5.437,5.436,5.437
USDDKK,20100209,031800,5.438,5.438,5.437,5.437
USDDKK,20100209,031900,5.436,5.437,5.436,5.436
USDDKK,20100209,032000,5.437,5.439,5.437,5.438
USDDKK,20100209,032100,5.437,5.437,5.437,5.437
USDDKK,20100209,032200,5.437,5.437,5.437,5.437
USDDKK,20100209,032300,5.438,5.438,5.437,5.437
USDDKK,20100209,032400,5.437,5.437,5.437,5.437
USDDKK,20100209,032500,5.437,5.437,5.437,5.437
USDDKK,20100209,032600,5.438,5.438,5.437,5.437
USDDKK,20100209,032700,5.437,5.437,5.437,5.437
USDDKK,20100209,032800,5.437,5.437,5.437,5.437
USDDKK,20100209,032900,5.438,5.438,5.438,5.438
USDDKK,20100209,033000,5.438,5.438,5.438,5.438
USDDKK,20100209,033100,5.438,5.438,5.437,5.438
USDDKK,20100209,033200,5.438,5.438,5.438,5.438
USDDKK,20100209,033300,5.438,5.438,5.438,5.438
USDDKK,20100209,033400,5.437,5.437,5.436,5.437
USDDKK,20100209,033500,5.437,5.437,5.437,5.437
USDDKK,20100209,033600,5.437,5.437,5.437,5.437
USDDKK,20100209,033700,5.442,5.442,5.437,5.438
USDDKK,20100209,033800,5.437,5.438,5.437,5.438
USDDKK,20100209,033900,5.439,5.440,5.438,5.439
USDDKK,20100209,034000,5.438,5.438,5.438,5.438
USDDKK,20100209,034100,5.439,5.439,5.439,5.439
USDDKK,20100209,034200,5.439,5.439,5.438,5.438
USDDKK,20100209,034300,5.439,5.439,5.439,5.439
USDDKK,20100209,034400,5.440,5.440,5.440,5.440
USDDKK,20100209,034500,5.439,5.439,5.438,5.438
USDDKK,20100209,034600,5.439,5.440,5.439,5.439
USDDKK,20100209,034700,5.438,5.439,5.438,5.439
USDDKK,20100209,034800,5.440,5.440,5.439,5.439
USDDKK,20100209,034900,5.439,5.439,5.438,5.439
USDDKK,20100209,035000,5.439,5.439,5.439,5.439
USDDKK,20100209,035100,5.439,5.439,5.439,5.439
USDDKK,20100209,035200,5.438,5.439,5.438,5.438
USDDKK,20100209,035300,5.437,5.437,5.437,5.437
USDDKK,20100209,035400,5.437,5.437,5.437,5.437
USDDKK,20100209,035500,5.437,5.438,5.437,5.437
USDDKK,20100209,035600,5.438,5.438,5.438,5.438
USDDKK,20100209,035700,5.439,5.439,5.439,5.439
USDDKK,20100209,035800,5.439,5.439,5.439,5.439
USDDKK,20100209,035900,5.440,5.440,5.439,5.439
USDDKK,20100209,040000,5.439,5.439,5.439,5.439
USDDKK,20100209,040100,5.440,5.440,5.439,5.439
USDDKK,20100209,040200,5.440,5.440,5.440,5.440
USDDKK,20100209,040300,5.440,5.441,5.440,5.441
USDDKK,20100209,040400,5.441,5.441,5.441,5.441
USDDKK,20100209,040500,5.442,5.443,5.442,5.443
USDDKK,20100209,040600,5.442,5.444,5.442,5.443
USDDKK,20100209,040700,5.444,5.444,5.443,5.443
USDDKK,20100209,040800,5.442,5.443,5.442,5.443
USDDKK,20100209,040900,5.443,5.445,5.442,5.445
USDDKK,20100209,041000,5.442,5.442,5.442,5.442
USDDKK,20100209,041100,5.442,5.442,5.442,5.442
USDDKK,20100209,041200,5.443,5.443,5.442,5.443
USDDKK,20100209,041300,5.442,5.442,5.442,5.442
USDDKK,20100209,041400,5.442,5.442,5.441,5.442
USDDKK,20100209,041500,5.442,5.442,5.442,5.442
USDDKK,20100209,041600,5.442,5.442,5.442,5.442
USDDKK,20100209,041700,5.443,5.443,5.442,5.442
USDDKK,20100209,041800,5.442,5.442,5.442,5.442
USDDKK,20100209,041900,5.442,5.442,5.442,5.442
USDDKK,20100209,042000,5.442,5.442,5.442,5.442
USDDKK,20100209,042100,5.442,5.442,5.442,5.442
USDDKK,20100209,042200,5.443,5.443,5.443,5.443
USDDKK,20100209,042300,5.443,5.443,5.443,5.443
USDDKK,20100209,042400,5.443,5.444,5.443,5.444
USDDKK,20100209,042500,5.443,5.443,5.443,5.443
USDDKK,20100209,042600,5.443,5.448,5.443,5.448
USDDKK,20100209,042700,5.443,5.443,5.443,5.443
USDDKK,20100209,042800,5.443,5.443,5.443,5.443
USDDKK,20100209,042900,5.443,5.443,5.442,5.443
USDDKK,20100209,043000,5.442,5.443,5.442,5.442
USDDKK,20100209,043100,5.443,5.443,5.442,5.442
USDDKK,20100209,043200,5.443,5.443,5.442,5.442
USDDKK,20100209,043300,5.442,5.442,5.440,5.440
USDDKK,20100209,043400,5.439,5.440,5.439,5.440
USDDKK,20100209,043500,5.440,5.440,5.439,5.439
USDDKK,20100209,043600,5.440,5.440,5.437,5.438
USDDKK,20100209,043700,5.439,5.439,5.438,5.438
USDDKK,20100209,043800,5.439,5.439,5.439,5.439
USDDKK,20100209,043900,5.438,5.439,5.438,5.439
USDDKK,20100209,044000,5.438,5.439,5.438,5.439
USDDKK,20100209,044100,5.439,5.439,5.439,5.439
USDDKK,20100209,044200,5.439,5.440,5.439,5.439
USDDKK,20100209,044300,5.440,5.440,5.439,5.440
USDDKK,20100209,044400,5.439,5.441,5.439,5.441
USDDKK,20100209,044500,5.440,5.441,5.440,5.441
USDDKK,20100209,044600,5.443,5.443,5.440,5.440
USDDKK,20100209,044700,5.440,5.440,5.440,5.440
USDDKK,20100209,044800,5.440,5.440,5.439,5.439
USDDKK,20100209,044900,5.439,5.439,5.439,5.439
USDDKK,20100209,045000,5.438,5.439,5.438,5.439
USDDKK,20100209,045100,5.438,5.438,5.438,5.438
USDDKK,20100209,045200,5.438,5.438,5.438,5.438
USDDKK,20100209,045300,5.438,5.438,5.438,5.438
USDDKK,20100209,045400,5.437,5.438,5.437,5.437
USDDKK,20100209,045500,5.437,5.438,5.437,5.438
USDDKK,20100209,045600,5.437,5.438,5.437,5.438
USDDKK,20100209,045700,5.437,5.437,5.437,5.437
USDDKK,20100209,045800,5.437,5.437,5.436,5.436
USDDKK,20100209,045900,5.437,5.437,5.435,5.435
USDDKK,20100209,050000,5.434,5.436,5.434,5.436
USDDKK,20100209,050100,5.437,5.437,5.436,5.436
USDDKK,20100209,050200,5.436,5.436,5.436,5.436
USDDKK,20100209,050300,5.436,5.436,5.436,5.436
USDDKK,20100209,050400,5.437,5.437,5.437,5.437
USDDKK,20100209,050500,5.437,5.437,5.437,5.437
USDDKK,20100209,050600,5.437,5.437,5.437,5.437
USDDKK,20100209,050700,5.437,5.439,5.437,5.439
USDDKK,20100209,050800,5.438,5.440,5.438,5.439
USDDKK,20100209,050900,5.438,5.438,5.438,5.438
USDDKK,20100209,051000,5.439,5.439,5.438,5.438
USDDKK,20100209,051100,5.438,5.438,5.437,5.438
USDDKK,20100209,051200,5.440,5.440,5.438,5.438
USDDKK,20100209,051300,5.438,5.438,5.437,5.437
USDDKK,20100209,051400,5.438,5.438,5.437,5.437
USDDKK,20100209,051500,5.437,5.437,5.437,5.437
USDDKK,20100209,051600,5.440,5.440,5.438,5.438
USDDKK,20100209,051700,5.437,5.437,5.437,5.437
USDDKK,20100209,051800,5.437,5.437,5.436,5.436
USDDKK,20100209,051900,5.437,5.437,5.437,5.437
USDDKK,20100209,052000,5.437,5.437,5.436,5.437
USDDKK,20100209,052100,5.436,5.436,5.436,5.436
USDDKK,20100209,052200,5.437,5.437,5.437,5.437
USDDKK,20100209,052300,5.436,5.436,5.436,5.436
USDDKK,20100209,052400,5.436,5.437,5.436,5.436
USDDKK,20100209,052500,5.435,5.435,5.435,5.435
USDDKK,20100209,052600,5.434,5.434,5.434,5.434
USDDKK,20100209,052700,5.434,5.434,5.433,5.433
USDDKK,20100209,052800,5.434,5.434,5.433,5.433
USDDKK,20100209,052900,5.434,5.434,5.433,5.434
USDDKK,20100209,053000,5.433,5.434,5.433,5.434
USDDKK,20100209,053100,5.434,5.434,5.434,5.434
USDDKK,20100209,053200,5.433,5.433,5.433,5.433
USDDKK,20100209,053300,5.434,5.434,5.433,5.434
USDDKK,20100209,053400,5.434,5.434,5.434,5.434
USDDKK,20100209,053500,5.434,5.434,5.434,5.434
USDDKK,20100209,053600,5.434,5.434,5.434,5.434
USDDKK,20100209,053700,5.433,5.434,5.433,5.434
USDDKK,20100209,053800,5.434,5.434,5.434,5.434
USDDKK,20100209,053900,5.434,5.434,5.433,5.434
USDDKK,20100209,054000,5.433,5.433,5.431,5.432
USDDKK,20100209,054100,5.431,5.432,5.431,5.432
USDDKK,20100209,054200,5.431,5.432,5.431,5.432
USDDKK,20100209,054300,5.432,5.432,5.431,5.432
USDDKK,20100209,054400,5.432,5.433,5.432,5.433
USDDKK,20100209,054500,5.433,5.433,5.433,5.433
USDDKK,20100209,054600,5.432,5.432,5.431,5.431
USDDKK,20100209,054700,5.432,5.432,5.432,5.432
USDDKK,20100209,054800,5.432,5.432,5.431,5.432
USDDKK,20100209,054900,5.432,5.432,5.432,5.432
USDDKK,20100209,055000,5.433,5.433,5.432,5.433
USDDKK,20100209,055100,5.432,5.432,5.432,5.432
USDDKK,20100209,055200,5.432,5.432,5.432,5.432
USDDKK,20100209,055300,5.432,5.433,5.432,5.432
USDDKK,20100209,055400,5.431,5.432,5.431,5.432
USDDKK,20100209,055500,5.432,5.432,5.432,5.432
USDDKK,20100209,055600,5.433,5.433,5.432,5.432
USDDKK,20100209,055700,5.433,5.433,5.432,5.432
USDDKK,20100209,055800,5.433,5.433,5.433,5.433
USDDKK,20100209,055900,5.433,5.433,5.433,5.433
USDDKK,20100209,060000,5.432,5.432,5.432,5.432
USDDKK,20100209,060100,5.432,5.432,5.432,5.432
USDDKK,20100209,060200,5.432,5.433,5.432,5.433
USDDKK,20100209,060300,5.433,5.433,5.433,5.433
USDDKK,20100209,060400,5.434,5.434,5.432,5.432
USDDKK,20100209,060500,5.431,5.432,5.431,5.431
USDDKK,20100209,060600,5.432,5.432,5.432,5.432
USDDKK,20100209,060700,5.431,5.432,5.431,5.432
USDDKK,20100209,060800,5.432,5.432,5.432,5.432
USDDKK,20100209,060900,5.432,5.432,5.431,5.431
USDDKK,20100209,061000,5.432,5.432,5.430,5.430
USDDKK,20100209,061100,5.431,5.431,5.430,5.430
USDDKK,20100209,061200,5.430,5.430,5.430,5.430
USDDKK,20100209,061300,5.430,5.430,5.430,5.430
USDDKK,20100209,061400,5.430,5.430,5.430,5.430
USDDKK,20100209,061500,5.429,5.430,5.429,5.429
USDDKK,20100209,061600,5.430,5.430,5.429,5.429
USDDKK,20100209,061700,5.430,5.431,5.430,5.431
USDDKK,20100209,061800,5.430,5.430,5.430,5.430
USDDKK,20100209,061900,5.430,5.430,5.430,5.430
USDDKK,20100209,062000,5.430,5.430,5.430,5.430
USDDKK,20100209,062100,5.430,5.430,5.428,5.428
USDDKK,20100209,062200,5.428,5.428,5.427,5.427
USDDKK,20100209,062300,5.427,5.427,5.426,5.426
USDDKK,20100209,062400,5.425,5.427,5.425,5.427
USDDKK,20100209,062500,5.428,5.428,5.427,5.427
USDDKK,20100209,062600,5.428,5.428,5.427,5.427
USDDKK,20100209,062700,5.427,5.428,5.427,5.428
USDDKK,20100209,062800,5.427,5.428,5.427,5.428
USDDKK,20100209,062900,5.427,5.427,5.425,5.425
USDDKK,20100209,063000,5.426,5.426,5.426,5.426
USDDKK,20100209,063100,5.426,5.427,5.426,5.427
USDDKK,20100209,063200,5.427,5.427,5.427,5.427
USDDKK,20100209,063300,5.426,5.427,5.426,5.426
USDDKK,20100209,063400,5.425,5.426,5.425,5.426
USDDKK,20100209,063500,5.425,5.426,5.425,5.425
USDDKK,20100209,063600,5.426,5.426,5.425,5.426
USDDKK,20100209,063700,5.427,5.427,5.425,5.425
USDDKK,20100209,063800,5.426,5.426,5.424,5.425
USDDKK,20100209,063900,5.424,5.424,5.421,5.422
USDDKK,20100209,064000,5.422,5.422,5.422,5.422
USDDKK,20100209,064100,5.423,5.423,5.423,5.423
USDDKK,20100209,064200,5.423,5.423,5.423,5.423
USDDKK,20100209,064300,5.424,5.425,5.424,5.425
USDDKK,20100209,064400,5.424,5.427,5.424,5.427
USDDKK,20100209,064500,5.426,5.426,5.426,5.426
USDDKK,20100209,064600,5.427,5.428,5.427,5.428
USDDKK,20100209,064700,5.427,5.427,5.427,5.427
USDDKK,20100209,064800,5.427,5.427,5.427,5.427
USDDKK,20100209,064900,5.427,5.427,5.427,5.427
USDDKK,20100209,065000,5.426,5.427,5.426,5.426
USDDKK,20100209,065100,5.427,5.427,5.427,5.427
USDDKK,20100209,065200,5.427,5.427,5.426,5.427
USDDKK,20100209,065300,5.427,5.428,5.427,5.428
USDDKK,20100209,065400,5.427,5.428,5.427,5.428
USDDKK,20100209,065500,5.427,5.430,5.427,5.429
USDDKK,20100209,065600,5.428,5.428,5.428,5.428
USDDKK,20100209,065700,5.429,5.429,5.428,5.428
USDDKK,20100209,065800,5.429,5.429,5.428,5.428
USDDKK,20100209,065900,5.429,5.429,5.429,5.429
USDDKK,20100209,070000,5.429,5.429,5.429,5.429
USDDKK,20100209,070100,5.430,5.430,5.429,5.429
USDDKK,20100209,070200,5.430,5.431,5.430,5.430
USDDKK,20100209,070300,5.431,5.431,5.429,5.429
USDDKK,20100209,070400,5.429,5.429,5.429,5.429
USDDKK,20100209,070500,5.429,5.429,5.428,5.428
USDDKK,20100209,070600,5.427,5.427,5.427,5.427
USDDKK,20100209,070700,5.427,5.428,5.427,5.428
USDDKK,20100209,070800,5.429,5.430,5.428,5.430
USDDKK,20100209,070900,5.429,5.429,5.428,5.428
USDDKK,20100209,071000,5.427,5.427,5.426,5.426
USDDKK,20100209,071100,5.427,5.427,5.427,5.427
USDDKK,20100209,071200,5.427,5.427,5.426,5.426
USDDKK,20100209,071300,5.427,5.427,5.427,5.427
USDDKK,20100209,071400,5.427,5.427,5.427,5.427
USDDKK,20100209,071500,5.427,5.427,5.426,5.426
USDDKK,20100209,071600,5.427,5.427,5.426,5.426
USDDKK,20100209,071700,5.427,5.427,5.426,5.426
USDDKK,20100209,071800,5.426,5.427,5.426,5.427
USDDKK,20100209,071900,5.426,5.426,5.426,5.426
USDDKK,20100209,072000,5.426,5.426,5.426,5.426
USDDKK,20100209,072100,5.426,5.426,5.426,5.426
USDDKK,20100209,072200,5.426,5.426,5.426,5.426
USDDKK,20100209,072300,5.426,5.427,5.426,5.427
USDDKK,20100209,072400,5.427,5.428,5.427,5.428
USDDKK,20100209,072500,5.427,5.428,5.427,5.428
USDDKK,20100209,072600,5.428,5.429,5.428,5.429
USDDKK,20100209,072700,5.430,5.430,5.430,5.430
USDDKK,20100209,072800,5.429,5.430,5.429,5.430
USDDKK,20100209,072900,5.429,5.429,5.429,5.429
USDDKK,20100209,073000,5.429,5.429,5.429,5.429
USDDKK,20100209,073100,5.429,5.429,5.429,5.429
USDDKK,20100209,073200,5.429,5.430,5.429,5.429
USDDKK,20100209,073300,5.430,5.430,5.430,5.430
USDDKK,20100209,073400,5.430,5.430,5.430,5.430
USDDKK,20100209,073500,5.430,5.430,5.429,5.430
USDDKK,20100209,073600,5.430,5.430,5.430,5.430
USDDKK,20100209,073700,5.429,5.429,5.429,5.429
USDDKK,20100209,073800,5.429,5.429,5.428,5.428
USDDKK,20100209,073900,5.427,5.427,5.427,5.427
USDDKK,20100209,074000,5.427,5.427,5.426,5.427
USDDKK,20100209,074100,5.426,5.427,5.426,5.426
USDDKK,20100209,074200,5.427,5.429,5.427,5.428
USDDKK,20100209,074300,5.427,5.427,5.427,5.427
USDDKK,20100209,074400,5.427,5.427,5.427,5.427
USDDKK,20100209,074500,5.428,5.429,5.428,5.429
USDDKK,20100209,074600,5.428,5.428,5.427,5.427
USDDKK,20100209,074700,5.426,5.428,5.426,5.427
USDDKK,20100209,074800,5.427,5.427,5.427,5.427
USDDKK,20100209,074900,5.428,5.428,5.427,5.427
USDDKK,20100209,075000,5.426,5.427,5.426,5.426
USDDKK,20100209,075100,5.425,5.426,5.425,5.426
USDDKK,20100209,075200,5.425,5.425,5.423,5.423
USDDKK,20100209,075300,5.422,5.424,5.422,5.424
USDDKK,20100209,075400,5.423,5.423,5.423,5.423
USDDKK,20100209,075500,5.423,5.423,5.421,5.421
USDDKK,20100209,075600,5.420,5.421,5.420,5.421
USDDKK,20100209,075700,5.420,5.421,5.420,5.421
USDDKK,20100209,075800,5.421,5.421,5.418,5.418
USDDKK,20100209,075900,5.419,5.420,5.418,5.419
USDDKK,20100209,080000,5.420,5.420,5.419,5.419
USDDKK,20100209,080100,5.420,5.421,5.420,5.420
USDDKK,20100209,080200,5.421,5.421,5.420,5.420
USDDKK,20100209,080300,5.421,5.421,5.421,5.421
USDDKK,20100209,080400,5.420,5.421,5.420,5.421
USDDKK,20100209,080500,5.422,5.423,5.422,5.422
USDDKK,20100209,080600,5.423,5.426,5.422,5.426
USDDKK,20100209,080700,5.425,5.426,5.425,5.425
USDDKK,20100209,080800,5.424,5.424,5.423,5.424
USDDKK,20100209,080900,5.423,5.424,5.423,5.423
USDDKK,20100209,081000,5.424,5.424,5.423,5.423
USDDKK,20100209,081100,5.422,5.424,5.422,5.422
USDDKK,20100209,081200,5.421,5.422,5.421,5.422
USDDKK,20100209,081300,5.423,5.423,5.423,5.423
USDDKK,20100209,081400,5.423,5.423,5.421,5.421
USDDKK,20100209,081500,5.420,5.421,5.420,5.421
USDDKK,20100209,081600,5.422,5.422,5.422,5.422
USDDKK,20100209,081700,5.422,5.422,5.422,5.422
USDDKK,20100209,081800,5.421,5.421,5.420,5.420
USDDKK,20100209,081900,5.419,5.420,5.419,5.420
USDDKK,20100209,082000,5.419,5.420,5.419,5.420
USDDKK,20100209,082100,5.419,5.420,5.419,5.420
USDDKK,20100209,082200,5.420,5.422,5.420,5.422
USDDKK,20100209,082300,5.421,5.421,5.421,5.421
USDDKK,20100209,082400,5.420,5.420,5.418,5.418
USDDKK,20100209,082500,5.419,5.419,5.417,5.418
USDDKK,20100209,082600,5.419,5.419,5.418,5.418
USDDKK,20100209,082700,5.418,5.418,5.418,5.418
USDDKK,20100209,082800,5.419,5.419,5.418,5.418
USDDKK,20100209,082900,5.419,5.419,5.419,5.419
USDDKK,20100209,083000,5.418,5.418,5.417,5.417
USDDKK,20100209,083100,5.416,5.417,5.416,5.416
USDDKK,20100209,083200,5.415,5.415,5.415,5.415
USDDKK,20100209,083300,5.414,5.415,5.414,5.415
USDDKK,20100209,083400,5.416,5.416,5.415,5.416
USDDKK,20100209,083500,5.417,5.417,5.416,5.417
USDDKK,20100209,083600,5.416,5.417,5.415,5.415
USDDKK,20100209,083700,5.414,5.414,5.414,5.414
USDDKK,20100209,083800,5.414,5.415,5.412,5.413
USDDKK,20100209,083900,5.412,5.413,5.412,5.412
USDDKK,20100209,084000,5.413,5.413,5.412,5.412
USDDKK,20100209,084100,5.413,5.414,5.412,5.412
USDDKK,20100209,084200,5.411,5.413,5.411,5.413
USDDKK,20100209,084300,5.414,5.415,5.414,5.414
USDDKK,20100209,084400,5.415,5.416,5.415,5.415
USDDKK,20100209,084500,5.414,5.414,5.413,5.414
USDDKK,20100209,084600,5.415,5.415,5.414,5.415
USDDKK,20100209,084700,5.416,5.416,5.415,5.415
USDDKK,20100209,084800,5.416,5.416,5.416,5.416
USDDKK,20100209,084900,5.415,5.416,5.415,5.415
USDDKK,20100209,085000,5.415,5.416,5.415,5.415
USDDKK,20100209,085100,5.416,5.416,5.415,5.415
USDDKK,20100209,085200,5.416,5.418,5.416,5.418
USDDKK,20100209,085300,5.417,5.418,5.417,5.417
USDDKK,20100209,085400,5.416,5.417,5.415,5.415
USDDKK,20100209,085500,5.416,5.416,5.415,5.415
USDDKK,20100209,085600,5.416,5.416,5.415,5.415
USDDKK,20100209,085700,5.415,5.416,5.415,5.416
USDDKK,20100209,085800,5.415,5.417,5.415,5.417
USDDKK,20100209,085900,5.416,5.417,5.415,5.416
USDDKK,20100209,090000,5.417,5.417,5.417,5.417
USDDKK,20100209,090100,5.416,5.418,5.416,5.418
USDDKK,20100209,090200,5.419,5.419,5.418,5.419
USDDKK,20100209,090300,5.419,5.419,5.418,5.418
USDDKK,20100209,090400,5.418,5.418,5.418,5.418
USDDKK,20100209,090500,5.419,5.419,5.418,5.419
USDDKK,20100209,090600,5.420,5.420,5.419,5.420
USDDKK,20100209,090700,5.420,5.421,5.420,5.420
USDDKK,20100209,090800,5.419,5.419,5.418,5.419
USDDKK,20100209,090900,5.418,5.420,5.418,5.420
USDDKK,20100209,091000,5.420,5.420,5.420,5.420
USDDKK,20100209,091100,5.421,5.422,5.421,5.422
USDDKK,20100209,091200,5.421,5.421,5.419,5.419
USDDKK,20100209,091300,5.419,5.419,5.419,5.419
USDDKK,20100209,091400,5.420,5.420,5.419,5.419
USDDKK,20100209,091500,5.418,5.419,5.418,5.418
USDDKK,20100209,091600,5.419,5.419,5.418,5.418
USDDKK,20100209,091700,5.418,5.419,5.418,5.419
USDDKK,20100209,091800,5.418,5.419,5.418,5.418
USDDKK,20100209,091900,5.419,5.419,5.418,5.418
USDDKK,20100209,092000,5.417,5.417,5.416,5.416
USDDKK,20100209,092100,5.415,5.415,5.415,5.415
USDDKK,20100209,092200,5.415,5.415,5.415,5.415
USDDKK,20100209,092300,5.414,5.416,5.414,5.415
USDDKK,20100209,092400,5.416,5.416,5.415,5.416
USDDKK,20100209,092500,5.416,5.417,5.416,5.417
USDDKK,20100209,092600,5.417,5.418,5.417,5.417
USDDKK,20100209,092700,5.418,5.418,5.417,5.417
USDDKK,20100209,092800,5.418,5.418,5.417,5.418
USDDKK,20100209,092900,5.418,5.418,5.417,5.417
USDDKK,20100209,093000,5.418,5.418,5.418,5.418
USDDKK,20100209,093100,5.419,5.419,5.419,5.419
USDDKK,20100209,093200,5.419,5.419,5.419,5.419
USDDKK,20100209,093300,5.420,5.422,5.420,5.420
USDDKK,20100209,093400,5.421,5.421,5.420,5.421
USDDKK,20100209,093500,5.421,5.421,5.421,5.421
USDDKK,20100209,093600,5.420,5.421,5.420,5.420
USDDKK,20100209,093700,5.419,5.419,5.418,5.418
USDDKK,20100209,093800,5.418,5.418,5.418,5.418
USDDKK,20100209,093900,5.418,5.418,5.418,5.418
USDDKK,20100209,094000,5.419,5.419,5.419,5.419
USDDKK,20100209,094100,5.419,5.419,5.418,5.418
USDDKK,20100209,094200,5.419,5.421,5.419,5.421
USDDKK,20100209,094300,5.420,5.420,5.419,5.419
USDDKK,20100209,094400,5.418,5.420,5.418,5.420
USDDKK,20100209,094500,5.421,5.422,5.420,5.422
USDDKK,20100209,094600,5.421,5.421,5.421,5.421
USDDKK,20100209,094700,5.422,5.422,5.421,5.421
USDDKK,20100209,094800,5.422,5.422,5.421,5.422
USDDKK,20100209,094900,5.423,5.423,5.423,5.423
USDDKK,20100209,095000,5.424,5.425,5.423,5.423
USDDKK,20100209,095100,5.424,5.424,5.423,5.424
USDDKK,20100209,095200,5.423,5.423,5.422,5.422
USDDKK,20100209,095300,5.422,5.422,5.422,5.422
USDDKK,20100209,095400,5.421,5.421,5.421,5.421
USDDKK,20100209,095500,5.422,5.423,5.422,5.423
USDDKK,20100209,095600,5.422,5.423,5.422,5.422
USDDKK,20100209,095700,5.423,5.423,5.422,5.423
USDDKK,20100209,095800,5.423,5.423,5.423,5.423
USDDKK,20100209,095900,5.422,5.422,5.422,5.422
USDDKK,20100209,100000,5.422,5.424,5.422,5.422
USDDKK,20100209,100100,5.423,5.423,5.422,5.422
USDDKK,20100209,100200,5.423,5.423,5.422,5.423
USDDKK,20100209,100300,5.422,5.422,5.422,5.422
USDDKK,20100209,100400,5.422,5.422,5.422,5.422
USDDKK,20100209,100500,5.422,5.423,5.422,5.422
USDDKK,20100209,100600,5.423,5.423,5.420,5.420
USDDKK,20100209,100700,5.419,5.419,5.419,5.419
USDDKK,20100209,100800,5.418,5.418,5.418,5.418
USDDKK,20100209,100900,5.418,5.419,5.418,5.419
USDDKK,20100209,101000,5.418,5.419,5.418,5.418
USDDKK,20100209,101100,5.417,5.418,5.417,5.418
USDDKK,20100209,101200,5.417,5.417,5.416,5.416
USDDKK,20100209,101300,5.417,5.417,5.416,5.417
USDDKK,20100209,101400,5.416,5.417,5.416,5.416
USDDKK,20100209,101500,5.417,5.417,5.417,5.417
USDDKK,20100209,101600,5.417,5.417,5.417,5.417
USDDKK,20100209,101700,5.417,5.417,5.416,5.417
USDDKK,20100209,101800,5.416,5.417,5.416,5.416
USDDKK,20100209,101900,5.415,5.415,5.415,5.415
USDDKK,20100209,102000,5.415,5.415,5.415,5.415
USDDKK,20100209,102100,5.415,5.415,5.415,5.415
USDDKK,20100209,102200,5.415,5.415,5.414,5.414
USDDKK,20100209,102300,5.415,5.415,5.415,5.415
USDDKK,20100209,102400,5.414,5.415,5.414,5.414
USDDKK,20100209,102500,5.413,5.413,5.412,5.413
USDDKK,20100209,102600,5.412,5.413,5.411,5.413
USDDKK,20100209,102700,5.412,5.414,5.412,5.414
USDDKK,20100209,102800,5.415,5.416,5.415,5.415
USDDKK,20100209,102900,5.415,5.415,5.415,5.415
USDDKK,20100209,103000,5.416,5.416,5.415,5.415
USDDKK,20100209,103100,5.415,5.416,5.415,5.415
USDDKK,20100209,103200,5.414,5.415,5.414,5.414
USDDKK,20100209,103300,5.415,5.415,5.415,5.415
USDDKK,20100209,103400,5.416,5.416,5.416,5.416
USDDKK,20100209,103500,5.415,5.416,5.415,5.416
USDDKK,20100209,103600,5.416,5.416,5.416,5.416
USDDKK,20100209,103700,5.416,5.416,5.416,5.416
USDDKK,20100209,103800,5.416,5.416,5.416,5.416
USDDKK,20100209,103900,5.417,5.417,5.416,5.416
USDDKK,20100209,104000,5.417,5.417,5.416,5.416
USDDKK,20100209,104100,5.417,5.417,5.416,5.417
USDDKK,20100209,104200,5.417,5.417,5.417,5.417
USDDKK,20100209,104300,5.417,5.417,5.417,5.417
USDDKK,20100209,104400,5.417,5.417,5.417,5.417
USDDKK,20100209,104500,5.418,5.418,5.418,5.418
USDDKK,20100209,104600,5.418,5.418,5.418,5.418
USDDKK,20100209,104700,5.418,5.418,5.417,5.417
USDDKK,20100209,104800,5.418,5.418,5.418,5.418
USDDKK,20100209,104900,5.419,5.419,5.418,5.418
USDDKK,20100209,105000,5.418,5.418,5.418,5.418
USDDKK,20100209,105100,5.417,5.417,5.416,5.416
USDDKK,20100209,105200,5.417,5.417,5.416,5.416
USDDKK,20100209,105300,5.417,5.417,5.416,5.416
USDDKK,20100209,105400,5.415,5.415,5.415,5.415
USDDKK,20100209,105500,5.416,5.416,5.415,5.415
USDDKK,20100209,105600,5.415,5.415,5.415,5.415
USDDKK,20100209,105700,5.416,5.416,5.416,5.416
USDDKK,20100209,105800,5.416,5.416,5.415,5.416
USDDKK,20100209,105900,5.417,5.417,5.416,5.417
USDDKK,20100209,110000,5.417,5.417,5.417,5.417
USDDKK,20100209,110100,5.417,5.417,5.417,5.417
USDDKK,20100209,110200,5.416,5.417,5.416,5.417
USDDKK,20100209,110300,5.418,5.418,5.418,5.418
USDDKK,20100209,110400,5.418,5.419,5.418,5.419
USDDKK,20100209,110500,5.418,5.419,5.418,5.418
USDDKK,20100209,110600,5.419,5.419,5.418,5.419
USDDKK,20100209,110700,5.418,5.419,5.418,5.419
USDDKK,20100209,110800,5.418,5.419,5.418,5.419
USDDKK,20100209,110900,5.419,5.419,5.418,5.418
USDDKK,20100209,111000,5.419,5.419,5.419,5.419
USDDKK,20100209,111100,5.419,5.419,5.419,5.419
USDDKK,20100209,111200,5.419,5.419,5.419,5.419
USDDKK,20100209,111300,5.419,5.419,5.419,5.419
USDDKK,20100209,111400,5.419,5.419,5.418,5.419
USDDKK,20100209,111500,5.419,5.419,5.419,5.419
USDDKK,20100209,111600,5.418,5.418,5.417,5.417
USDDKK,20100209,111700,5.416,5.417,5.416,5.417
USDDKK,20100209,111800,5.418,5.418,5.417,5.417
USDDKK,20100209,111900,5.417,5.417,5.415,5.415
USDDKK,20100209,112000,5.416,5.416,5.416,5.416
USDDKK,20100209,112100,5.416,5.416,5.416,5.416
USDDKK,20100209,112200,5.417,5.417,5.416,5.417
USDDKK,20100209,112300,5.418,5.418,5.417,5.417
USDDKK,20100209,112400,5.418,5.418,5.417,5.417
USDDKK,20100209,112500,5.418,5.418,5.417,5.418
USDDKK,20100209,112600,5.418,5.418,5.418,5.418
USDDKK,20100209,112700,5.419,5.419,5.418,5.418
USDDKK,20100209,112800,5.418,5.418,5.417,5.417
USDDKK,20100209,112900,5.418,5.418,5.418,5.418
USDDKK,20100209,113000,5.418,5.418,5.418,5.418
USDDKK,20100209,113100,5.419,5.419,5.418,5.419
USDDKK,20100209,113200,5.419,5.419,5.419,5.419
USDDKK,20100209,113300,5.418,5.419,5.418,5.419
USDDKK,20100209,113400,5.419,5.419,5.419,5.419
USDDKK,20100209,113500,5.419,5.419,5.418,5.418
USDDKK,20100209,113600,5.419,5.419,5.418,5.418
USDDKK,20100209,113700,5.418,5.418,5.417,5.418
USDDKK,20100209,113800,5.418,5.418,5.418,5.418
USDDKK,20100209,113900,5.419,5.419,5.418,5.419
USDDKK,20100209,114000,5.419,5.421,5.419,5.421
USDDKK,20100209,114100,5.420,5.421,5.420,5.421
USDDKK,20100209,114200,5.421,5.422,5.421,5.422
USDDKK,20100209,114300,5.421,5.421,5.421,5.421
USDDKK,20100209,114400,5.422,5.422,5.421,5.421
USDDKK,20100209,114500,5.420,5.421,5.420,5.420
USDDKK,20100209,114600,5.419,5.420,5.419,5.419
USDDKK,20100209,114700,5.420,5.420,5.419,5.420
USDDKK,20100209,114800,5.420,5.421,5.420,5.421
USDDKK,20100209,114900,5.421,5.421,5.421,5.421
USDDKK,20100209,115000,5.422,5.423,5.422,5.423
USDDKK,20100209,115100,5.424,5.424,5.423,5.424
USDDKK,20100209,115200,5.423,5.424,5.423,5.424
USDDKK,20100209,115300,5.423,5.423,5.422,5.422
USDDKK,20100209,115400,5.423,5.424,5.423,5.423
USDDKK,20100209,115500,5.423,5.423,5.422,5.422
USDDKK,20100209,115600,5.423,5.424,5.423,5.424
USDDKK,20100209,115700,5.423,5.424,5.422,5.422
USDDKK,20100209,115800,5.423,5.423,5.422,5.422
USDDKK,20100209,115900,5.422,5.422,5.422,5.422
USDDKK,20100209,120000,5.423,5.423,5.422,5.423
USDDKK,20100209,120100,5.422,5.423,5.422,5.423
USDDKK,20100209,120200,5.424,5.424,5.424,5.424
USDDKK,20100209,120300,5.424,5.424,5.423,5.424
USDDKK,20100209,120400,5.425,5.428,5.425,5.428
USDDKK,20100209,120500,5.428,5.429,5.428,5.429
USDDKK,20100209,120600,5.428,5.429,5.428,5.428
USDDKK,20100209,120700,5.427,5.429,5.427,5.429
USDDKK,20100209,120800,5.430,5.430,5.429,5.429
USDDKK,20100209,120900,5.430,5.430,5.429,5.429
USDDKK,20100209,121000,5.430,5.430,5.429,5.429
USDDKK,20100209,121100,5.430,5.430,5.428,5.428
USDDKK,20100209,121200,5.427,5.428,5.427,5.428
USDDKK,20100209,121300,5.427,5.427,5.427,5.427
USDDKK,20100209,121400,5.427,5.427,5.426,5.426
USDDKK,20100209,121500,5.426,5.427,5.426,5.427
USDDKK,20100209,121600,5.427,5.428,5.427,5.428
USDDKK,20100209,121700,5.429,5.429,5.427,5.427
USDDKK,20100209,121800,5.426,5.427,5.426,5.427
USDDKK,20100209,121900,5.427,5.427,5.427,5.427
USDDKK,20100209,122000,5.426,5.427,5.426,5.427
USDDKK,20100209,122100,5.426,5.427,5.426,5.427
USDDKK,20100209,122200,5.427,5.427,5.427,5.427
USDDKK,20100209,122300,5.427,5.427,5.427,5.427
USDDKK,20100209,122400,5.428,5.428,5.428,5.428
USDDKK,20100209,122500,5.428,5.429,5.428,5.429
USDDKK,20100209,122600,5.428,5.429,5.428,5.429
USDDKK,20100209,122700,5.429,5.429,5.428,5.428
USDDKK,20100209,122800,5.428,5.428,5.428,5.428
USDDKK,20100209,122900,5.428,5.428,5.427,5.427
USDDKK,20100209,123000,5.426,5.427,5.426,5.426
USDDKK,20100209,123100,5.427,5.427,5.427,5.427
USDDKK,20100209,123200,5.427,5.427,5.427,5.427
USDDKK,20100209,123300,5.427,5.427,5.427,5.427
USDDKK,20100209,123400,5.427,5.427,5.426,5.427
USDDKK,20100209,123500,5.426,5.426,5.425,5.426
USDDKK,20100209,123600,5.425,5.426,5.425,5.425
USDDKK,20100209,123700,5.426,5.426,5.425,5.425
USDDKK,20100209,123800,5.425,5.425,5.425,5.425
USDDKK,20100209,123900,5.425,5.426,5.425,5.426
USDDKK,20100209,124000,5.426,5.427,5.426,5.426
USDDKK,20100209,124100,5.427,5.427,5.426,5.426
USDDKK,20100209,124200,5.426,5.426,5.426,5.426
USDDKK,20100209,124300,5.427,5.427,5.426,5.426
USDDKK,20100209,124400,5.426,5.426,5.426,5.426
USDDKK,20100209,124500,5.426,5.426,5.425,5.426
USDDKK,20100209,124600,5.426,5.427,5.426,5.427
USDDKK,20100209,124700,5.427,5.427,5.427,5.427
USDDKK,20100209,124800,5.426,5.427,5.426,5.427
USDDKK,20100209,124900,5.427,5.427,5.427,5.427
USDDKK,20100209,125000,5.428,5.428,5.428,5.428
USDDKK,20100209,125100,5.428,5.429,5.428,5.429
USDDKK,20100209,125200,5.428,5.428,5.428,5.428
USDDKK,20100209,125300,5.428,5.428,5.427,5.427
USDDKK,20100209,125400,5.428,5.428,5.427,5.428
USDDKK,20100209,125500,5.428,5.428,5.428,5.428
USDDKK,20100209,125600,5.428,5.428,5.428,5.428
USDDKK,20100209,125700,5.427,5.427,5.427,5.427
USDDKK,20100209,125800,5.427,5.428,5.427,5.427
USDDKK,20100209,125900,5.426,5.426,5.425,5.425
USDDKK,20100209,130000,5.426,5.426,5.424,5.424
USDDKK,20100209,130100,5.424,5.424,5.424,5.424
USDDKK,20100209,130200,5.425,5.425,5.424,5.425
USDDKK,20100209,130300,5.424,5.424,5.424,5.424
USDDKK,20100209,130400,5.423,5.423,5.422,5.422
USDDKK,20100209,130500,5.423,5.423,5.422,5.422
USDDKK,20100209,130600,5.423,5.423,5.422,5.423
USDDKK,20100209,130700,5.423,5.423,5.423,5.423
USDDKK,20100209,130800,5.422,5.422,5.421,5.421
USDDKK,20100209,130900,5.422,5.422,5.421,5.421
USDDKK,20100209,131000,5.420,5.420,5.420,5.420
USDDKK,20100209,131100,5.420,5.420,5.419,5.420
USDDKK,20100209,131200,5.419,5.420,5.419,5.419
USDDKK,20100209,131300,5.420,5.420,5.420,5.420
USDDKK,20100209,131400,5.420,5.420,5.419,5.419
USDDKK,20100209,131500,5.418,5.419,5.418,5.419
USDDKK,20100209,131600,5.420,5.420,5.419,5.420
USDDKK,20100209,131700,5.419,5.419,5.419,5.419
USDDKK,20100209,131800,5.419,5.419,5.417,5.418
USDDKK,20100209,131900,5.417,5.418,5.417,5.418
USDDKK,20100209,132000,5.419,5.419,5.418,5.418
USDDKK,20100209,132100,5.417,5.418,5.417,5.418
USDDKK,20100209,132200,5.417,5.417,5.416,5.416
USDDKK,20100209,132300,5.417,5.417,5.417,5.417
USDDKK,20100209,132400,5.417,5.417,5.417,5.417
USDDKK,20100209,132500,5.417,5.417,5.417,5.417
USDDKK,20100209,132600,5.417,5.417,5.417,5.417
USDDKK,20100209,132700,5.417,5.418,5.417,5.417
USDDKK,20100209,132800,5.418,5.418,5.418,5.418
USDDKK,20100209,132900,5.418,5.419,5.418,5.419
USDDKK,20100209,133000,5.418,5.419,5.417,5.417
USDDKK,20100209,133100,5.418,5.418,5.416,5.416
USDDKK,20100209,133200,5.417,5.417,5.414,5.414
USDDKK,20100209,133300,5.415,5.416,5.415,5.415
USDDKK,20100209,133400,5.416,5.417,5.416,5.416
USDDKK,20100209,133500,5.415,5.416,5.415,5.415
USDDKK,20100209,133600,5.415,5.415,5.415,5.415
USDDKK,20100209,133700,5.416,5.416,5.415,5.415
USDDKK,20100209,133800,5.415,5.415,5.410,5.410
USDDKK,20100209,133900,5.409,5.409,5.407,5.407
USDDKK,20100209,134000,5.406,5.408,5.406,5.407
USDDKK,20100209,134100,5.408,5.408,5.407,5.408
USDDKK,20100209,134200,5.407,5.407,5.404,5.405
USDDKK,20100209,134300,5.404,5.406,5.404,5.405
USDDKK,20100209,134400,5.406,5.406,5.405,5.405
USDDKK,20100209,134500,5.404,5.405,5.404,5.405
USDDKK,20100209,134600,5.404,5.404,5.401,5.403
USDDKK,20100209,134700,5.402,5.402,5.401,5.401
USDDKK,20100209,134800,5.403,5.403,5.402,5.403
USDDKK,20100209,134900,5.404,5.404,5.404,5.404
USDDKK,20100209,135000,5.404,5.405,5.404,5.405
USDDKK,20100209,135100,5.404,5.405,5.404,5.404
USDDKK,20100209,135200,5.405,5.405,5.405,5.405
USDDKK,20100209,135300,5.406,5.406,5.405,5.405
USDDKK,20100209,135400,5.405,5.405,5.404,5.405
USDDKK,20100209,135500,5.405,5.405,5.405,5.405
USDDKK,20100209,135600,5.406,5.406,5.405,5.406
USDDKK,20100209,135700,5.406,5.406,5.406,5.406
USDDKK,20100209,135800,5.405,5.405,5.404,5.405
USDDKK,20100209,135900,5.405,5.405,5.404,5.405
USDDKK,20100209,140000,5.404,5.404,5.403,5.403
USDDKK,20100209,140100,5.404,5.408,5.404,5.407
USDDKK,20100209,140200,5.408,5.408,5.406,5.406
USDDKK,20100209,140300,5.407,5.408,5.406,5.407
USDDKK,20100209,140400,5.408,5.408,5.407,5.407
USDDKK,20100209,140500,5.406,5.406,5.405,5.405
USDDKK,20100209,140600,5.406,5.407,5.406,5.407
USDDKK,20100209,140700,5.408,5.408,5.407,5.408
USDDKK,20100209,140800,5.407,5.407,5.407,5.407
USDDKK,20100209,140900,5.406,5.406,5.405,5.405
USDDKK,20100209,141000,5.406,5.408,5.406,5.408
USDDKK,20100209,141100,5.407,5.408,5.405,5.406
USDDKK,20100209,141200,5.405,5.406,5.404,5.406
USDDKK,20100209,141300,5.407,5.408,5.406,5.408
USDDKK,20100209,141400,5.408,5.408,5.407,5.407
USDDKK,20100209,141500,5.406,5.406,5.405,5.405
USDDKK,20100209,141600,5.406,5.407,5.405,5.407
USDDKK,20100209,141700,5.406,5.407,5.406,5.407
USDDKK,20100209,141800,5.407,5.407,5.406,5.406
USDDKK,20100209,141900,5.405,5.406,5.405,5.405
USDDKK,20100209,142000,5.404,5.405,5.404,5.405
USDDKK,20100209,142100,5.406,5.406,5.404,5.404
USDDKK,20100209,142200,5.405,5.407,5.404,5.407
USDDKK,20100209,142300,5.408,5.410,5.408,5.409
USDDKK,20100209,142400,5.410,5.411,5.410,5.411
USDDKK,20100209,142500,5.410,5.412,5.410,5.411
USDDKK,20100209,142600,5.410,5.411,5.410,5.411
USDDKK,20100209,142700,5.411,5.411,5.409,5.410
USDDKK,20100209,142800,5.410,5.410,5.410,5.410
USDDKK,20100209,142900,5.411,5.412,5.411,5.411
USDDKK,20100209,143000,5.410,5.411,5.410,5.410
USDDKK,20100209,143100,5.409,5.410,5.409,5.409
USDDKK,20100209,143200,5.408,5.409,5.408,5.409
USDDKK,20100209,143300,5.408,5.408,5.408,5.408
USDDKK,20100209,143400,5.408,5.409,5.408,5.409
USDDKK,20100209,143500,5.410,5.410,5.408,5.408
USDDKK,20100209,143600,5.409,5.409,5.408,5.409
USDDKK,20100209,143700,5.409,5.409,5.408,5.408
USDDKK,20100209,143800,5.407,5.407,5.407,5.407
USDDKK,20100209,143900,5.406,5.407,5.406,5.407
USDDKK,20100209,144000,5.408,5.408,5.407,5.408
USDDKK,20100209,144100,5.407,5.407,5.405,5.406
USDDKK,20100209,144200,5.407,5.407,5.407,5.407
USDDKK,20100209,144300,5.408,5.408,5.406,5.407
USDDKK,20100209,144400,5.408,5.409,5.408,5.408
USDDKK,20100209,144500,5.407,5.408,5.405,5.406
USDDKK,20100209,144600,5.407,5.407,5.406,5.407
USDDKK,20100209,144700,5.408,5.408,5.407,5.408
USDDKK,20100209,144800,5.407,5.408,5.407,5.408
USDDKK,20100209,144900,5.409,5.410,5.409,5.410
USDDKK,20100209,145000,5.411,5.411,5.410,5.410
USDDKK,20100209,145100,5.411,5.411,5.409,5.410
USDDKK,20100209,145200,5.411,5.412,5.411,5.412
USDDKK,20100209,145300,5.413,5.413,5.412,5.413
USDDKK,20100209,145400,5.412,5.414,5.412,5.414
USDDKK,20100209,145500,5.413,5.413,5.412,5.412
USDDKK,20100209,145600,5.411,5.412,5.411,5.412
USDDKK,20100209,145700,5.411,5.412,5.411,5.411
USDDKK,20100209,145800,5.411,5.411,5.411,5.411
USDDKK,20100209,145900,5.411,5.411,5.411,5.411
USDDKK,20100209,150000,5.411,5.411,5.411,5.411
USDDKK,20100209,150100,5.411,5.413,5.411,5.411
USDDKK,20100209,150200,5.412,5.412,5.412,5.412
USDDKK,20100209,150300,5.412,5.412,5.412,5.412
USDDKK,20100209,150400,5.413,5.414,5.413,5.413
USDDKK,20100209,150500,5.414,5.416,5.414,5.415
USDDKK,20100209,150600,5.414,5.415,5.414,5.415
USDDKK,20100209,150700,5.415,5.415,5.415,5.415
USDDKK,20100209,150800,5.416,5.416,5.416,5.416
USDDKK,20100209,150900,5.416,5.416,5.415,5.415
USDDKK,20100209,151000,5.415,5.415,5.414,5.415
USDDKK,20100209,151100,5.416,5.416,5.415,5.416
USDDKK,20100209,151300,5.416,5.416,5.415,5.415
USDDKK,20100209,151400,5.416,5.417,5.416,5.416
USDDKK,20100209,151500,5.416,5.416,5.416,5.416
USDDKK,20100209,151600,5.415,5.416,5.415,5.416
USDDKK,20100209,151700,5.415,5.416,5.415,5.416
USDDKK,20100209,151800,5.416,5.417,5.416,5.417
USDDKK,20100209,152000,5.417,5.417,5.416,5.416
USDDKK,20100209,152100,5.417,5.417,5.417,5.417
USDDKK,20100209,152200,5.417,5.417,5.416,5.416
USDDKK,20100209,152300,5.416,5.416,5.416,5.416
USDDKK,20100209,152400,5.415,5.415,5.415,5.415
USDDKK,20100209,152500,5.415,5.415,5.414,5.414
USDDKK,20100209,152600,5.413,5.414,5.413,5.413
USDDKK,20100209,152700,5.412,5.412,5.412,5.412
USDDKK,20100209,152800,5.412,5.413,5.411,5.412
USDDKK,20100209,152900,5.411,5.412,5.411,5.412
USDDKK,20100209,153000,5.411,5.411,5.410,5.411
USDDKK,20100209,153100,5.410,5.410,5.410,5.410
USDDKK,20100209,153200,5.410,5.410,5.409,5.409
USDDKK,20100209,153300,5.410,5.410,5.410,5.410
USDDKK,20100209,153400,5.410,5.410,5.407,5.407
USDDKK,20100209,153500,5.408,5.408,5.408,5.408
USDDKK,20100209,153600,5.407,5.409,5.407,5.407
USDDKK,20100209,153700,5.408,5.408,5.405,5.406
USDDKK,20100209,153800,5.405,5.407,5.405,5.407
USDDKK,20100209,153900,5.407,5.408,5.407,5.408
USDDKK,20100209,154000,5.408,5.408,5.408,5.408
USDDKK,20100209,154100,5.407,5.409,5.407,5.409
USDDKK,20100209,154200,5.410,5.410,5.409,5.410
USDDKK,20100209,154300,5.411,5.412,5.411,5.411
USDDKK,20100209,154400,5.410,5.411,5.409,5.409
USDDKK,20100209,154500,5.408,5.409,5.408,5.409
USDDKK,20100209,154600,5.408,5.409,5.408,5.409
USDDKK,20100209,154700,5.410,5.410,5.409,5.409
USDDKK,20100209,154800,5.408,5.410,5.408,5.410
USDDKK,20100209,154900,5.409,5.410,5.409,5.409
USDDKK,20100209,155000,5.410,5.411,5.410,5.411
USDDKK,20100209,155100,5.410,5.412,5.410,5.412
USDDKK,20100209,155200,5.413,5.413,5.412,5.412
USDDKK,20100209,155300,5.411,5.412,5.410,5.410
USDDKK,20100209,155400,5.409,5.411,5.409,5.411
USDDKK,20100209,155500,5.410,5.410,5.409,5.410
USDDKK,20100209,155600,5.409,5.409,5.409,5.409
USDDKK,20100209,155700,5.410,5.411,5.409,5.411
USDDKK,20100209,155800,5.410,5.411,5.410,5.410
USDDKK,20100209,155900,5.411,5.411,5.410,5.410
USDDKK,20100209,160000,5.410,5.412,5.410,5.412
USDDKK,20100209,160100,5.413,5.413,5.412,5.412
USDDKK,20100209,160200,5.411,5.413,5.411,5.412
USDDKK,20100209,160300,5.413,5.414,5.413,5.414
USDDKK,20100209,160400,5.415,5.415,5.414,5.414
USDDKK,20100209,160500,5.413,5.413,5.411,5.412
USDDKK,20100209,160600,5.411,5.412,5.411,5.411
USDDKK,20100209,160700,5.412,5.412,5.411,5.411
USDDKK,20100209,160800,5.411,5.411,5.411,5.411
USDDKK,20100209,160900,5.410,5.410,5.409,5.410
USDDKK,20100209,161000,5.411,5.411,5.410,5.410
USDDKK,20100209,161100,5.411,5.411,5.410,5.410
USDDKK,20100209,161200,5.411,5.411,5.410,5.410
USDDKK,20100209,161300,5.409,5.409,5.407,5.408
USDDKK,20100209,161400,5.407,5.407,5.407,5.407
USDDKK,20100209,161500,5.406,5.408,5.406,5.407
USDDKK,20100209,161600,5.406,5.407,5.406,5.407
USDDKK,20100209,161700,5.407,5.408,5.407,5.407
USDDKK,20100209,161800,5.406,5.407,5.405,5.405
USDDKK,20100209,161900,5.404,5.406,5.404,5.406
USDDKK,20100209,162000,5.407,5.407,5.406,5.406
USDDKK,20100209,162100,5.406,5.407,5.406,5.407
USDDKK,20100209,162200,5.406,5.407,5.405,5.405
USDDKK,20100209,162300,5.406,5.408,5.406,5.408
USDDKK,20100209,162400,5.407,5.409,5.407,5.409
USDDKK,20100209,162500,5.408,5.408,5.407,5.407
USDDKK,20100209,162600,5.408,5.411,5.408,5.410
USDDKK,20100209,162700,5.409,5.411,5.409,5.409
USDDKK,20100209,162800,5.409,5.410,5.409,5.410
USDDKK,20100209,162900,5.409,5.410,5.409,5.410
USDDKK,20100209,163000,5.410,5.410,5.410,5.410
USDDKK,20100209,163100,5.410,5.410,5.410,5.410
USDDKK,20100209,163200,5.409,5.410,5.409,5.409
USDDKK,20100209,163300,5.410,5.411,5.410,5.410
USDDKK,20100209,163400,5.411,5.414,5.410,5.413
USDDKK,20100209,163500,5.414,5.414,5.412,5.412
USDDKK,20100209,163600,5.412,5.412,5.411,5.411
USDDKK,20100209,163700,5.412,5.413,5.412,5.412
USDDKK,20100209,163800,5.411,5.411,5.411,5.411
USDDKK,20100209,163900,5.412,5.413,5.411,5.412
USDDKK,20100209,164000,5.413,5.414,5.412,5.414
USDDKK,20100209,164100,5.413,5.413,5.411,5.411
USDDKK,20100209,164200,5.412,5.414,5.412,5.414
USDDKK,20100209,164300,5.415,5.415,5.413,5.415
USDDKK,20100209,164400,5.414,5.415,5.414,5.414
USDDKK,20100209,164500,5.413,5.413,5.412,5.413
USDDKK,20100209,164600,5.412,5.413,5.412,5.413
USDDKK,20100209,164700,5.412,5.414,5.412,5.413
USDDKK,20100209,164800,5.412,5.414,5.412,5.414
USDDKK,20100209,164900,5.415,5.416,5.415,5.416
USDDKK,20100209,165000,5.415,5.416,5.414,5.414
USDDKK,20100209,165100,5.415,5.416,5.415,5.415
USDDKK,20100209,165200,5.416,5.416,5.414,5.414
USDDKK,20100209,165300,5.415,5.416,5.415,5.416
USDDKK,20100209,165400,5.416,5.416,5.415,5.415
USDDKK,20100209,165500,5.416,5.416,5.416,5.416
USDDKK,20100209,165600,5.415,5.415,5.413,5.413
USDDKK,20100209,165700,5.414,5.414,5.414,5.414
USDDKK,20100209,165800,5.414,5.415,5.413,5.415
USDDKK,20100209,165900,5.416,5.416,5.415,5.415
USDDKK,20100209,170000,5.416,5.416,5.415,5.415
USDDKK,20100209,170100,5.416,5.417,5.415,5.417
USDDKK,20100209,170200,5.418,5.419,5.418,5.419
USDDKK,20100209,170300,5.418,5.418,5.418,5.418
USDDKK,20100209,170400,5.419,5.420,5.418,5.420
USDDKK,20100209,170500,5.419,5.420,5.418,5.418
USDDKK,20100209,170600,5.419,5.420,5.418,5.419
USDDKK,20100209,170700,5.418,5.420,5.418,5.419
USDDKK,20100209,170800,5.420,5.420,5.419,5.419
USDDKK,20100209,170900,5.420,5.422,5.419,5.422
USDDKK,20100209,171000,5.423,5.424,5.422,5.423
USDDKK,20100209,171100,5.424,5.425,5.423,5.424
USDDKK,20100209,171200,5.425,5.426,5.424,5.424
USDDKK,20100209,171300,5.423,5.423,5.423,5.423
USDDKK,20100209,171400,5.423,5.424,5.423,5.424
USDDKK,20100209,171500,5.424,5.424,5.423,5.423
USDDKK,20100209,171600,5.424,5.426,5.424,5.426
USDDKK,20100209,171700,5.427,5.428,5.427,5.428
USDDKK,20100209,171800,5.427,5.428,5.425,5.426
USDDKK,20100209,171900,5.425,5.426,5.425,5.426
USDDKK,20100209,172000,5.425,5.425,5.425,5.425
USDDKK,20100209,172100,5.425,5.425,5.424,5.424
USDDKK,20100209,172200,5.425,5.425,5.424,5.424
USDDKK,20100209,172300,5.424,5.425,5.424,5.425
USDDKK,20100209,172400,5.426,5.426,5.425,5.426
USDDKK,20100209,172500,5.425,5.426,5.425,5.426
USDDKK,20100209,172600,5.427,5.428,5.426,5.427
USDDKK,20100209,172700,5.427,5.427,5.426,5.426
USDDKK,20100209,172800,5.427,5.427,5.427,5.427
USDDKK,20100209,172900,5.428,5.431,5.428,5.430
USDDKK,20100209,173000,5.431,5.431,5.430,5.430
USDDKK,20100209,173100,5.430,5.432,5.430,5.431
USDDKK,20100209,173200,5.432,5.432,5.428,5.428
USDDKK,20100209,173300,5.429,5.429,5.420,5.424
USDDKK,20100209,173400,5.423,5.423,5.415,5.418
USDDKK,20100209,173500,5.417,5.417,5.411,5.412
USDDKK,20100209,173600,5.411,5.416,5.410,5.416
USDDKK,20100209,173700,5.414,5.415,5.412,5.412
USDDKK,20100209,173800,5.411,5.414,5.408,5.409
USDDKK,20100209,173900,5.408,5.409,5.407,5.409
USDDKK,20100209,174000,5.410,5.411,5.407,5.409
USDDKK,20100209,174100,5.408,5.409,5.401,5.403
USDDKK,20100209,174200,5.402,5.405,5.402,5.404
USDDKK,20100209,174300,5.405,5.409,5.405,5.407
USDDKK,20100209,174400,5.406,5.406,5.402,5.403
USDDKK,20100209,174500,5.404,5.406,5.404,5.404
USDDKK,20100209,174600,5.403,5.405,5.400,5.401
USDDKK,20100209,174700,5.402,5.402,5.399,5.400
USDDKK,20100209,174800,5.401,5.404,5.400,5.402
USDDKK,20100209,174900,5.403,5.404,5.402,5.403
USDDKK,20100209,175000,5.404,5.405,5.402,5.402
USDDKK,20100209,175100,5.401,5.403,5.395,5.396
USDDKK,20100209,175200,5.395,5.395,5.392,5.392
USDDKK,20100209,175300,5.391,5.392,5.390,5.391
USDDKK,20100209,175400,5.392,5.394,5.391,5.391
USDDKK,20100209,175500,5.392,5.393,5.386,5.388
USDDKK,20100209,175600,5.387,5.387,5.385,5.386
USDDKK,20100209,175700,5.387,5.388,5.387,5.387
USDDKK,20100209,175800,5.388,5.388,5.386,5.388
USDDKK,20100209,175900,5.389,5.391,5.389,5.391
USDDKK,20100209,180000,5.392,5.393,5.391,5.393
USDDKK,20100209,180100,5.392,5.393,5.391,5.392
USDDKK,20100209,180200,5.391,5.392,5.391,5.391
USDDKK,20100209,180300,5.390,5.391,5.390,5.391
USDDKK,20100209,180400,5.392,5.392,5.390,5.390
USDDKK,20100209,180500,5.389,5.389,5.385,5.385
USDDKK,20100209,180600,5.386,5.386,5.384,5.385
USDDKK,20100209,180700,5.384,5.384,5.383,5.383
USDDKK,20100209,180800,5.384,5.384,5.383,5.383
USDDKK,20100209,180900,5.384,5.386,5.384,5.386
USDDKK,20100209,181000,5.385,5.386,5.385,5.385
USDDKK,20100209,181100,5.384,5.384,5.381,5.382
USDDKK,20100209,181200,5.383,5.384,5.382,5.382
USDDKK,20100209,181300,5.381,5.383,5.381,5.382
USDDKK,20100209,181400,5.381,5.382,5.380,5.380
USDDKK,20100209,181500,5.379,5.379,5.377,5.378
USDDKK,20100209,181600,5.377,5.377,5.375,5.376
USDDKK,20100209,181700,5.377,5.378,5.377,5.378
USDDKK,20100209,181800,5.377,5.378,5.377,5.377
USDDKK,20100209,181900,5.377,5.377,5.376,5.376
USDDKK,20100209,182000,5.376,5.376,5.376,5.376
USDDKK,20100209,182100,5.375,5.375,5.375,5.375
USDDKK,20100209,182200,5.376,5.376,5.375,5.375
USDDKK,20100209,182300,5.376,5.376,5.375,5.376
USDDKK,20100209,182400,5.377,5.379,5.377,5.379
USDDKK,20100209,182500,5.380,5.380,5.379,5.380
USDDKK,20100209,182600,5.379,5.380,5.379,5.380
USDDKK,20100209,182700,5.381,5.381,5.379,5.380
USDDKK,20100209,182800,5.381,5.381,5.380,5.380
USDDKK,20100209,182900,5.380,5.381,5.380,5.380
USDDKK,20100209,183000,5.379,5.380,5.379,5.380
USDDKK,20100209,183100,5.379,5.379,5.377,5.377
USDDKK,20100209,183200,5.376,5.376,5.376,5.376
USDDKK,20100209,183300,5.376,5.376,5.375,5.376
USDDKK,20100209,183400,5.375,5.377,5.375,5.376
USDDKK,20100209,183500,5.375,5.376,5.375,5.376
USDDKK,20100209,183600,5.377,5.377,5.376,5.376
USDDKK,20100209,183700,5.377,5.377,5.376,5.376
USDDKK,20100209,183800,5.377,5.378,5.377,5.377
USDDKK,20100209,183900,5.376,5.377,5.376,5.377
USDDKK,20100209,184000,5.378,5.379,5.378,5.379
USDDKK,20100209,184100,5.378,5.378,5.378,5.378
USDDKK,20100209,184200,5.379,5.405,5.379,5.396
USDDKK,20100209,184300,5.395,5.404,5.395,5.404
USDDKK,20100209,184400,5.403,5.403,5.397,5.397
USDDKK,20100209,184500,5.396,5.398,5.396,5.398
USDDKK,20100209,184600,5.400,5.400,5.397,5.397
USDDKK,20100209,184700,5.398,5.399,5.396,5.397
USDDKK,20100209,184800,5.398,5.398,5.391,5.393
USDDKK,20100209,184900,5.392,5.395,5.391,5.393
USDDKK,20100209,185000,5.394,5.395,5.393,5.395
USDDKK,20100209,185100,5.394,5.396,5.394,5.394
USDDKK,20100209,185200,5.395,5.397,5.395,5.396
USDDKK,20100209,185300,5.397,5.399,5.397,5.397
USDDKK,20100209,185400,5.396,5.397,5.395,5.397
USDDKK,20100209,185500,5.396,5.398,5.396,5.398
USDDKK,20100209,185600,5.399,5.399,5.398,5.399
USDDKK,20100209,185700,5.398,5.399,5.397,5.397
USDDKK,20100209,185800,5.396,5.396,5.394,5.394
USDDKK,20100209,185900,5.393,5.395,5.392,5.395
USDDKK,20100209,190000,5.396,5.397,5.395,5.396
USDDKK,20100209,190100,5.395,5.396,5.395,5.395
USDDKK,20100209,190200,5.396,5.396,5.392,5.392
USDDKK,20100209,190300,5.393,5.395,5.393,5.394
USDDKK,20100209,190400,5.393,5.393,5.392,5.392
USDDKK,20100209,190500,5.391,5.393,5.391,5.393
USDDKK,20100209,190600,5.394,5.394,5.392,5.392
USDDKK,20100209,190700,5.391,5.394,5.391,5.394
USDDKK,20100209,190800,5.393,5.394,5.393,5.394
USDDKK,20100209,190900,5.393,5.393,5.391,5.391
USDDKK,20100209,191000,5.392,5.393,5.390,5.393
USDDKK,20100209,191100,5.392,5.392,5.391,5.392
USDDKK,20100209,191200,5.393,5.394,5.393,5.394
USDDKK,20100209,191300,5.395,5.395,5.393,5.393
USDDKK,20100209,191400,5.394,5.394,5.393,5.394
USDDKK,20100209,191500,5.394,5.396,5.394,5.396
USDDKK,20100209,191600,5.396,5.396,5.396,5.396
USDDKK,20100209,191700,5.397,5.397,5.394,5.395
USDDKK,20100209,191800,5.394,5.396,5.394,5.396
USDDKK,20100209,191900,5.396,5.397,5.396,5.397
USDDKK,20100209,192000,5.396,5.396,5.396,5.396
USDDKK,20100209,192100,5.397,5.397,5.396,5.397
USDDKK,20100209,192200,5.398,5.398,5.397,5.397
USDDKK,20100209,192300,5.398,5.398,5.397,5.398
USDDKK,20100209,192400,5.399,5.399,5.398,5.399
USDDKK,20100209,192500,5.398,5.398,5.398,5.398
USDDKK,20100209,192600,5.397,5.397,5.395,5.395
USDDKK,20100209,192700,5.396,5.397,5.396,5.396
USDDKK,20100209,192800,5.397,5.398,5.396,5.397
USDDKK,20100209,192900,5.398,5.398,5.397,5.398
USDDKK,20100209,193000,5.397,5.397,5.395,5.395
USDDKK,20100209,193100,5.396,5.397,5.396,5.396
USDDKK,20100209,193200,5.395,5.396,5.395,5.396
USDDKK,20100209,193300,5.395,5.395,5.394,5.395
USDDKK,20100209,193400,5.395,5.396,5.395,5.395
USDDKK,20100209,193500,5.396,5.397,5.395,5.397
USDDKK,20100209,193600,5.396,5.396,5.396,5.396
USDDKK,20100209,193700,5.397,5.397,5.396,5.396
USDDKK,20100209,193800,5.397,5.397,5.397,5.397
USDDKK,20100209,193900,5.397,5.397,5.396,5.396
USDDKK,20100209,194000,5.397,5.399,5.397,5.399
USDDKK,20100209,194100,5.398,5.400,5.398,5.399
USDDKK,20100209,194200,5.400,5.400,5.398,5.399
USDDKK,20100209,194300,5.398,5.399,5.398,5.398
USDDKK,20100209,194400,5.398,5.398,5.397,5.397
USDDKK,20100209,194500,5.397,5.397,5.397,5.397
USDDKK,20100209,194600,5.396,5.396,5.396,5.396
USDDKK,20100209,194700,5.396,5.396,5.395,5.395
USDDKK,20100209,194800,5.394,5.395,5.394,5.395
USDDKK,20100209,194900,5.396,5.396,5.395,5.395
USDDKK,20100209,195000,5.395,5.395,5.395,5.395
USDDKK,20100209,195100,5.396,5.396,5.396,5.396
USDDKK,20100209,195200,5.396,5.396,5.396,5.396
USDDKK,20100209,195300,5.396,5.397,5.395,5.397
USDDKK,20100209,195400,5.398,5.398,5.396,5.396
USDDKK,20100209,195500,5.395,5.396,5.395,5.396
USDDKK,20100209,195600,5.396,5.397,5.396,5.397
USDDKK,20100209,195700,5.396,5.399,5.396,5.398
USDDKK,20100209,195800,5.399,5.400,5.398,5.399
USDDKK,20100209,195900,5.399,5.399,5.399,5.399
USDDKK,20100209,200100,5.399,5.399,5.398,5.398
USDDKK,20100209,200200,5.399,5.399,5.399,5.399
USDDKK,20100209,200300,5.399,5.399,5.399,5.399
USDDKK,20100209,200400,5.400,5.400,5.400,5.400
USDDKK,20100209,200500,5.400,5.400,5.400,5.400
USDDKK,20100209,200600,5.399,5.399,5.399,5.399
USDDKK,20100209,200700,5.398,5.398,5.397,5.398
USDDKK,20100209,200800,5.399,5.399,5.398,5.399
USDDKK,20100209,200900,5.398,5.399,5.398,5.399
USDDKK,20100209,201000,5.400,5.400,5.400,5.400
USDDKK,20100209,201100,5.399,5.399,5.399,5.399
USDDKK,20100209,201200,5.399,5.399,5.399,5.399
USDDKK,20100209,201300,5.399,5.400,5.399,5.399
USDDKK,20100209,201400,5.398,5.399,5.398,5.399
USDDKK,20100209,201500,5.398,5.398,5.398,5.398
USDDKK,20100209,201600,5.399,5.400,5.398,5.400
USDDKK,20100209,201700,5.399,5.400,5.399,5.400
USDDKK,20100209,201800,5.401,5.401,5.398,5.399
USDDKK,20100209,201900,5.400,5.400,5.399,5.399
USDDKK,20100209,202000,5.400,5.400,5.399,5.399
USDDKK,20100209,202100,5.398,5.399,5.398,5.398
USDDKK,20100209,202200,5.399,5.399,5.397,5.397
USDDKK,20100209,202300,5.398,5.398,5.397,5.398
USDDKK,20100209,202400,5.397,5.397,5.397,5.397
USDDKK,20100209,202500,5.396,5.398,5.396,5.398
USDDKK,20100209,202600,5.397,5.397,5.397,5.397
USDDKK,20100209,202700,5.396,5.397,5.396,5.397
USDDKK,20100209,202800,5.396,5.397,5.396,5.397
USDDKK,20100209,202900,5.397,5.397,5.397,5.397
USDDKK,20100209,203000,5.398,5.398,5.397,5.397
USDDKK,20100209,203100,5.398,5.398,5.398,5.398
USDDKK,20100209,203200,5.397,5.398,5.397,5.397
USDDKK,20100209,203300,5.397,5.397,5.397,5.397
USDDKK,20100209,203400,5.397,5.397,5.396,5.396
USDDKK,20100209,203500,5.397,5.397,5.396,5.396
USDDKK,20100209,203600,5.395,5.396,5.395,5.396
USDDKK,20100209,203700,5.396,5.396,5.396,5.396
USDDKK,20100209,203800,5.396,5.396,5.396,5.396
USDDKK,20100209,203900,5.397,5.397,5.396,5.396
USDDKK,20100209,204000,5.396,5.398,5.396,5.398
USDDKK,20100209,204100,5.399,5.399,5.398,5.398
USDDKK,20100209,204200,5.398,5.398,5.398,5.398
USDDKK,20100209,204300,5.398,5.398,5.396,5.397
USDDKK,20100209,204400,5.396,5.399,5.396,5.399
USDDKK,20100209,204500,5.400,5.400,5.399,5.399
USDDKK,20100209,204600,5.399,5.399,5.398,5.399
USDDKK,20100209,204700,5.400,5.401,5.400,5.400
USDDKK,20100209,204800,5.399,5.401,5.399,5.401
USDDKK,20100209,204900,5.400,5.400,5.400,5.400
USDDKK,20100209,205000,5.399,5.400,5.399,5.399
USDDKK,20100209,205100,5.400,5.400,5.399,5.400
USDDKK,20100209,205200,5.401,5.401,5.400,5.400
USDDKK,20100209,205300,5.400,5.400,5.399,5.400
USDDKK,20100209,205400,5.401,5.402,5.401,5.401
USDDKK,20100209,205500,5.402,5.402,5.401,5.401
USDDKK,20100209,205600,5.400,5.401,5.400,5.400
USDDKK,20100209,205700,5.400,5.400,5.400,5.400
USDDKK,20100209,205900,5.400,5.400,5.399,5.399
USDDKK,20100209,210000,5.400,5.400,5.400,5.400
USDDKK,20100209,210100,5.400,5.400,5.399,5.400
USDDKK,20100209,210200,5.401,5.401,5.399,5.399
USDDKK,20100209,210300,5.400,5.400,5.397,5.398
USDDKK,20100209,210400,5.397,5.397,5.397,5.397
USDDKK,20100209,210500,5.396,5.398,5.396,5.397
USDDKK,20100209,210600,5.398,5.398,5.397,5.398
USDDKK,20100209,210700,5.397,5.397,5.397,5.397
USDDKK,20100209,210800,5.396,5.396,5.396,5.396
USDDKK,20100209,210900,5.396,5.396,5.395,5.395
USDDKK,20100209,211000,5.396,5.397,5.396,5.397
USDDKK,20100209,211100,5.397,5.397,5.397,5.397
USDDKK,20100209,211200,5.397,5.397,5.397,5.397
USDDKK,20100209,211300,5.398,5.398,5.397,5.397
USDDKK,20100209,211400,5.396,5.397,5.396,5.396
USDDKK,20100209,211500,5.397,5.397,5.396,5.396
USDDKK,20100209,211600,5.395,5.396,5.395,5.395
USDDKK,20100209,211700,5.396,5.396,5.395,5.396
USDDKK,20100209,211800,5.395,5.396,5.395,5.396
USDDKK,20100209,211900,5.395,5.395,5.395,5.395
USDDKK,20100209,212000,5.395,5.395,5.395,5.395
USDDKK,20100209,212100,5.395,5.395,5.394,5.394
USDDKK,20100209,212200,5.395,5.395,5.395,5.395
USDDKK,20100209,212300,5.394,5.395,5.394,5.394
USDDKK,20100209,212400,5.393,5.393,5.393,5.393
USDDKK,20100209,212500,5.394,5.394,5.394,5.394
USDDKK,20100209,212600,5.394,5.394,5.393,5.393
USDDKK,20100209,212700,5.392,5.393,5.392,5.392
USDDKK,20100209,212800,5.393,5.394,5.393,5.394
USDDKK,20100209,212900,5.394,5.394,5.393,5.393
USDDKK,20100209,213000,5.392,5.393,5.392,5.393
USDDKK,20100209,213100,5.393,5.393,5.392,5.392
USDDKK,20100209,213200,5.393,5.393,5.391,5.392
USDDKK,20100209,213300,5.393,5.395,5.393,5.394
USDDKK,20100209,213400,5.395,5.395,5.394,5.394
USDDKK,20100209,213500,5.394,5.394,5.392,5.392
USDDKK,20100209,213600,5.393,5.393,5.393,5.393
USDDKK,20100209,213700,5.393,5.393,5.392,5.392
USDDKK,20100209,213800,5.393,5.394,5.393,5.394
USDDKK,20100209,213900,5.395,5.395,5.394,5.394
USDDKK,20100209,214000,5.394,5.394,5.394,5.394
USDDKK,20100209,214100,5.395,5.395,5.395,5.395
USDDKK,20100209,214200,5.395,5.395,5.395,5.395
USDDKK,20100209,214300,5.394,5.395,5.394,5.394
USDDKK,20100209,214400,5.394,5.394,5.394,5.394
USDDKK,20100209,214500,5.395,5.395,5.394,5.394
USDDKK,20100209,214600,5.395,5.395,5.394,5.395
USDDKK,20100209,214700,5.394,5.395,5.394,5.395
USDDKK,20100209,214800,5.395,5.395,5.395,5.395
USDDKK,20100209,214900,5.395,5.396,5.395,5.396
USDDKK,20100209,215000,5.395,5.396,5.395,5.396
USDDKK,20100209,215100,5.395,5.396,5.395,5.396
USDDKK,20100209,215200,5.395,5.396,5.395,5.396
USDDKK,20100209,215300,5.397,5.397,5.396,5.396
USDDKK,20100209,215400,5.397,5.398,5.397,5.397
USDDKK,20100209,215500,5.398,5.398,5.398,5.398
USDDKK,20100209,215600,5.398,5.398,5.397,5.397
USDDKK,20100209,215700,5.397,5.397,5.397,5.397
USDDKK,20100209,215800,5.396,5.396,5.396,5.396
USDDKK,20100209,215900,5.397,5.397,5.397,5.397
USDDKK,20100209,220000,5.398,5.398,5.398,5.398
USDDKK,20100209,220100,5.398,5.398,5.397,5.397
USDDKK,20100209,220200,5.396,5.396,5.396,5.396
USDDKK,20100209,220300,5.396,5.396,5.394,5.394
USDDKK,20100209,220400,5.395,5.395,5.394,5.394
USDDKK,20100209,220500,5.395,5.395,5.395,5.395
USDDKK,20100209,220600,5.394,5.395,5.394,5.395
USDDKK,20100209,220700,5.396,5.396,5.396,5.396
USDDKK,20100209,220800,5.396,5.396,5.396,5.396
USDDKK,20100209,220900,5.396,5.396,5.396,5.396
USDDKK,20100209,221000,5.397,5.397,5.396,5.396
USDDKK,20100209,221100,5.396,5.396,5.396,5.396
USDDKK,20100209,221200,5.396,5.396,5.396,5.396
USDDKK,20100209,221300,5.396,5.396,5.396,5.396
USDDKK,20100209,221400,5.398,5.398,5.396,5.396
USDDKK,20100209,221500,5.396,5.397,5.396,5.397
USDDKK,20100209,221600,5.397,5.397,5.396,5.396
USDDKK,20100209,221700,5.396,5.396,5.395,5.396
USDDKK,20100209,221800,5.395,5.395,5.395,5.395
USDDKK,20100209,221900,5.395,5.395,5.394,5.394
USDDKK,20100209,222000,5.394,5.395,5.394,5.394
USDDKK,20100209,222100,5.395,5.395,5.395,5.395
USDDKK,20100209,222200,5.395,5.396,5.395,5.396
USDDKK,20100209,222300,5.395,5.396,5.395,5.396
USDDKK,20100209,222400,5.395,5.395,5.395,5.395
USDDKK,20100209,222500,5.395,5.395,5.395,5.395
USDDKK,20100209,222600,5.395,5.395,5.395,5.395
USDDKK,20100209,222700,5.394,5.395,5.394,5.395
USDDKK,20100209,222800,5.394,5.394,5.394,5.394
USDDKK,20100209,222900,5.394,5.394,5.394,5.394
USDDKK,20100209,223000,5.394,5.394,5.394,5.394
USDDKK,20100209,223100,5.394,5.395,5.394,5.394
USDDKK,20100209,223200,5.394,5.394,5.394,5.394
USDDKK,20100209,223300,5.394,5.394,5.394,5.394
USDDKK,20100209,223400,5.394,5.394,5.394,5.394
USDDKK,20100209,223500,5.395,5.395,5.395,5.395
USDDKK,20100209,223600,5.395,5.395,5.395,5.395
USDDKK,20100209,223700,5.395,5.397,5.395,5.397
USDDKK,20100209,223800,5.395,5.395,5.394,5.394
USDDKK,20100209,223900,5.394,5.394,5.394,5.394
USDDKK,20100209,224000,5.394,5.395,5.394,5.395
USDDKK,20100209,224100,5.394,5.395,5.394,5.394
USDDKK,20100209,224200,5.395,5.395,5.394,5.394
USDDKK,20100209,224300,5.394,5.394,5.394,5.394
USDDKK,20100209,224400,5.399,5.399,5.394,5.394
USDDKK,20100209,224500,5.394,5.394,5.394,5.394
USDDKK,20100209,224600,5.394,5.394,5.394,5.394
USDDKK,20100209,224700,5.394,5.394,5.394,5.394
USDDKK,20100209,224800,5.394,5.394,5.392,5.393
USDDKK,20100209,224900,5.392,5.392,5.391,5.392
USDDKK,20100209,225000,5.393,5.393,5.392,5.392
USDDKK,20100209,225100,5.393,5.393,5.392,5.392
USDDKK,20100209,225200,5.392,5.393,5.392,5.393
USDDKK,20100209,225300,5.393,5.393,5.393,5.393
USDDKK,20100209,225400,5.392,5.392,5.391,5.392
USDDKK,20100209,225500,5.391,5.392,5.391,5.391
USDDKK,20100209,225600,5.391,5.392,5.391,5.392
USDDKK,20100209,225700,5.393,5.393,5.393,5.393
USDDKK,20100209,225800,5.392,5.393,5.392,5.393
USDDKK,20100209,225900,5.392,5.393,5.392,5.392
USDDKK,20100209,230000,5.391,5.391,5.391,5.391
USDDKK,20100209,230100,5.392,5.392,5.391,5.392
USDDKK,20100209,230200,5.391,5.392,5.391,5.392
USDDKK,20100209,230300,5.391,5.391,5.391,5.391
USDDKK,20100209,230400,5.391,5.391,5.391,5.391
USDDKK,20100209,230500,5.390,5.390,5.389,5.390
USDDKK,20100209,230600,5.391,5.391,5.390,5.390
USDDKK,20100209,230700,5.391,5.391,5.390,5.391
USDDKK,20100209,230800,5.391,5.391,5.391,5.391
USDDKK,20100209,230900,5.391,5.391,5.391,5.391
USDDKK,20100209,231000,5.391,5.393,5.391,5.391
USDDKK,20100209,231100,5.391,5.391,5.391,5.391
USDDKK,20100209,231200,5.391,5.391,5.391,5.391
USDDKK,20100209,231300,5.392,5.393,5.392,5.393
USDDKK,20100209,231400,5.393,5.393,5.392,5.392
USDDKK,20100209,231500,5.393,5.394,5.393,5.393
USDDKK,20100209,231600,5.394,5.394,5.394,5.394
USDDKK,20100209,231700,5.393,5.394,5.393,5.394
USDDKK,20100209,231800,5.394,5.394,5.394,5.394
USDDKK,20100209,231900,5.394,5.394,5.394,5.394
USDDKK,20100209,232000,5.393,5.393,5.392,5.393
USDDKK,20100209,232100,5.392,5.392,5.392,5.392
USDDKK,20100209,232200,5.393,5.393,5.392,5.392
USDDKK,20100209,232300,5.393,5.393,5.392,5.392
USDDKK,20100209,232400,5.393,5.393,5.391,5.392
USDDKK,20100209,232500,5.392,5.392,5.392,5.392
USDDKK,20100209,232600,5.393,5.394,5.393,5.393
USDDKK,20100209,232800,5.393,5.393,5.392,5.393
USDDKK,20100209,232900,5.392,5.392,5.392,5.392
USDDKK,20100209,233000,5.392,5.392,5.390,5.391
USDDKK,20100209,233100,5.392,5.392,5.392,5.392
USDDKK,20100209,233200,5.392,5.392,5.392,5.392
USDDKK,20100209,233300,5.392,5.392,5.392,5.392
USDDKK,20100209,233400,5.392,5.394,5.392,5.393
USDDKK,20100209,233500,5.394,5.394,5.394,5.394
USDDKK,20100209,233600,5.394,5.394,5.392,5.392
USDDKK,20100209,233700,5.392,5.392,5.391,5.392
USDDKK,20100209,233800,5.392,5.392,5.392,5.392
USDDKK,20100209,233900,5.391,5.392,5.391,5.391
USDDKK,20100209,234000,5.390,5.391,5.390,5.391
USDDKK,20100209,234100,5.391,5.391,5.390,5.391
USDDKK,20100209,234200,5.392,5.392,5.392,5.392
USDDKK,20100209,234300,5.392,5.393,5.392,5.393
USDDKK,20100209,234400,5.393,5.395,5.393,5.394
USDDKK,20100209,234500,5.395,5.395,5.394,5.395
USDDKK,20100209,234600,5.394,5.395,5.394,5.395
USDDKK,20100209,234700,5.394,5.394,5.394,5.394
USDDKK,20100209,234800,5.394,5.394,5.394,5.394
USDDKK,20100209,234900,5.395,5.395,5.394,5.394
USDDKK,20100209,235000,5.395,5.395,5.394,5.394
USDDKK,20100209,235100,5.394,5.394,5.393,5.393
USDDKK,20100209,235200,5.393,5.393,5.393,5.393
USDDKK,20100209,235300,5.393,5.393,5.393,5.393
USDDKK,20100209,235400,5.393,5.393,5.393,5.393
USDDKK,20100209,235500,5.394,5.395,5.394,5.394
USDDKK,20100209,235600,5.393,5.393,5.392,5.392
USDDKK,20100209,235700,5.391,5.392,5.391,5.392
USDDKK,20100209,235800,5.391,5.391,5.391,5.391
USDDKK,20100209,235900,5.391,5.392,5.391,5.392
USDDKK,20100210,000000,5.394,5.394,5.392,5.392
EURRUB,20100209,000100,41.64,41.64,41.64,41.64
EURRUB,20100209,000200,41.65,41.65,41.64,41.64
EURRUB,20100209,000300,41.63,41.63,41.63,41.63
EURRUB,20100209,000500,41.64,41.64,41.64,41.64
EURRUB,20100209,000600,41.63,41.63,41.63,41.63
EURRUB,20100209,000700,41.64,41.65,41.64,41.65
EURRUB,20100209,000800,41.66,41.66,41.65,41.65
EURRUB,20100209,001000,41.66,41.66,41.65,41.65
EURRUB,20100209,001200,41.64,41.65,41.64,41.65
EURRUB,20100209,001300,41.64,41.64,41.64,41.64
EURRUB,20100209,001500,41.63,41.63,41.63,41.63
EURRUB,20100209,001700,41.64,41.64,41.64,41.64
EURRUB,20100209,002000,41.65,41.65,41.65,41.65
EURRUB,20100209,002300,41.64,41.64,41.64,41.64
EURRUB,20100209,002400,41.65,41.65,41.65,41.65
EURRUB,20100209,002500,41.66,41.66,41.66,41.66
EURRUB,20100209,002700,41.67,41.67,41.66,41.66
EURRUB,20100209,003000,41.65,41.65,41.65,41.65
EURRUB,20100209,003200,41.64,41.65,41.64,41.65
EURRUB,20100209,003300,41.64,41.64,41.64,41.64
EURRUB,20100209,003400,41.63,41.64,41.63,41.64
EURRUB,20100209,003600,41.65,41.65,41.64,41.64
EURRUB,20100209,004000,41.65,41.65,41.65,41.65
EURRUB,20100209,004100,41.66,41.66,41.65,41.65
EURRUB,20100209,004600,41.65,41.65,41.65,41.65
EURRUB,20100209,004700,41.66,41.66,41.66,41.66
EURRUB,20100209,005200,41.66,41.66,41.66,41.66
EURRUB,20100209,005300,41.65,41.65,41.65,41.65
EURRUB,20100209,005400,41.66,41.66,41.66,41.66
EURRUB,20100209,005700,41.65,41.65,41.65,41.65
EURRUB,20100209,005800,41.64,41.64,41.64,41.64
EURRUB,20100209,010100,41.65,41.65,41.64,41.64
EURRUB,20100209,010200,41.63,41.64,41.63,41.64
EURRUB,20100209,010300,41.65,41.65,41.65,41.65
EURRUB,20100209,010400,41.66,41.66,41.66,41.66
EURRUB,20100209,010500,41.65,41.65,41.65,41.65
EURRUB,20100209,010700,41.66,41.66,41.66,41.66
EURRUB,20100209,010900,41.67,41.67,41.67,41.67
EURRUB,20100209,011300,41.66,41.66,41.66,41.66
EURRUB,20100209,011400,41.67,41.67,41.67,41.67
EURRUB,20100209,011600,41.66,41.66,41.66,41.66
EURRUB,20100209,011700,41.67,41.67,41.67,41.67
EURRUB,20100209,011800,41.68,41.68,41.68,41.68
EURRUB,20100209,011900,41.67,41.69,41.67,41.69
EURRUB,20100209,012000,41.68,41.68,41.68,41.68
EURRUB,20100209,012100,41.69,41.69,41.69,41.69
EURRUB,20100209,012200,41.68,41.68,41.68,41.68
EURRUB,20100209,012500,41.67,41.67,41.67,41.67
EURRUB,20100209,012700,41.66,41.66,41.66,41.66
EURRUB,20100209,012800,41.67,41.67,41.67,41.67
EURRUB,20100209,013100,41.66,41.66,41.66,41.66
EURRUB,20100209,013200,41.67,41.67,41.66,41.66
EURRUB,20100209,013300,41.67,41.67,41.67,41.67
EURRUB,20100209,013400,41.66,41.67,41.66,41.67
EURRUB,20100209,013500,41.66,41.67,41.66,41.67
EURRUB,20100209,013600,41.68,41.68,41.68,41.68
EURRUB,20100209,013800,41.67,41.67,41.67,41.67
EURRUB,20100209,014300,41.67,41.67,41.67,41.67
EURRUB,20100209,014600,41.66,41.67,41.66,41.67
EURRUB,20100209,014800,41.66,41.66,41.66,41.66
EURRUB,20100209,014900,41.67,41.67,41.66,41.66
EURRUB,20100209,015000,41.65,41.65,41.65,41.65
EURRUB,20100209,015300,41.64,41.64,41.64,41.64
EURRUB,20100209,015500,41.63,41.63,41.63,41.63
EURRUB,20100209,015900,41.64,41.64,41.64,41.64
EURRUB,20100209,020000,41.65,41.65,41.64,41.64
EURRUB,20100209,020200,41.65,41.65,41.65,41.65
EURRUB,20100209,020400,41.64,41.64,41.64,41.64
EURRUB,20100209,020600,41.65,41.65,41.65,41.65
EURRUB,20100209,020700,41.64,41.65,41.64,41.65
EURRUB,20100209,020800,41.64,41.64,41.64,41.64
EURRUB,20100209,020900,41.65,41.65,41.64,41.64
EURRUB,20100209,021200,41.63,41.63,41.63,41.63
EURRUB,20100209,021300,41.64,41.64,41.63,41.63
EURRUB,20100209,021800,41.63,41.63,41.63,41.63
EURRUB,20100209,022100,41.64,41.64,41.64,41.64
EURRUB,20100209,022400,41.63,41.63,41.63,41.63
EURRUB,20100209,022500,41.64,41.64,41.64,41.64
EURRUB,20100209,022900,41.65,41.65,41.65,41.65
EURRUB,20100209,023400,41.65,41.65,41.65,41.65
EURRUB,20100209,023600,41.66,41.66,41.66,41.66
EURRUB,20100209,023800,41.65,41.65,41.65,41.65
EURRUB,20100209,023900,41.66,41.66,41.66,41.66
EURRUB,20100209,024400,41.66,41.66,41.66,41.66
EURRUB,20100209,024600,41.67,41.68,41.67,41.68
EURRUB,20100209,024700,41.67,41.67,41.67,41.67
EURRUB,20100209,024800,41.68,41.68,41.68,41.68
EURRUB,20100209,025100,41.67,41.67,41.67,41.67
EURRUB,20100209,025300,41.66,41.66,41.66,41.66
EURRUB,20100209,025400,41.67,41.67,41.67,41.67
EURRUB,20100209,025500,41.68,41.68,41.68,41.68
EURRUB,20100209,025700,41.67,41.68,41.67,41.68
EURRUB,20100209,025900,41.69,41.69,41.69,41.69
EURRUB,20100209,030000,41.70,41.70,41.70,41.70
EURRUB,20100209,030100,41.69,41.69,41.69,41.69
EURRUB,20100209,030200,41.70,41.71,41.70,41.71
EURRUB,20100209,030300,41.72,41.72,41.71,41.71
EURRUB,20100209,030400,41.70,41.70,41.70,41.70
EURRUB,20100209,030500,41.71,41.71,41.71,41.71
EURRUB,20100209,030600,41.70,41.71,41.70,41.71
EURRUB,20100209,030800,41.70,41.70,41.70,41.70
EURRUB,20100209,030900,41.71,41.71,41.71,41.71
EURRUB,20100209,031100,41.72,41.72,41.72,41.72
EURRUB,20100209,031200,41.73,41.73,41.73,41.73
EURRUB,20100209,031300,41.72,41.72,41.72,41.72
EURRUB,20100209,031500,41.73,41.73,41.72,41.72
EURRUB,20100209,031600,41.73,41.73,41.72,41.72
EURRUB,20100209,031800,41.71,41.72,41.71,41.72
EURRUB,20100209,032000,41.71,41.71,41.71,41.71
EURRUB,20100209,032200,41.72,41.72,41.72,41.72
EURRUB,20100209,032300,41.71,41.72,41.71,41.72
EURRUB,20100209,032400,41.71,41.71,41.71,41.71
EURRUB,20100209,032700,41.72,41.72,41.71,41.71
EURRUB,20100209,032800,41.72,41.72,41.72,41.72
EURRUB,20100209,032900,41.71,41.71,41.71,41.71
EURRUB,20100209,033400,41.71,41.72,41.71,41.72
EURRUB,20100209,033500,41.71,41.72,41.71,41.72
EURRUB,20100209,033700,41.71,41.71,41.71,41.71
EURRUB,20100209,033900,41.70,41.70,41.70,41.70
EURRUB,20100209,034300,41.71,41.71,41.70,41.70
EURRUB,20100209,034400,41.69,41.70,41.69,41.70
EURRUB,20100209,034500,41.71,41.71,41.71,41.71
EURRUB,20100209,034600,41.70,41.70,41.70,41.70
EURRUB,20100209,035100,41.70,41.70,41.70,41.70
EURRUB,20100209,035200,41.71,41.71,41.71,41.71
EURRUB,20100209,035300,41.72,41.72,41.71,41.71
EURRUB,20100209,035400,41.72,41.72,41.72,41.72
EURRUB,20100209,035500,41.71,41.71,41.71,41.71
EURRUB,20100209,035600,41.72,41.72,41.71,41.71
EURRUB,20100209,035700,41.70,41.70,41.70,41.70
EURRUB,20100209,040200,41.70,41.70,41.69,41.69
EURRUB,20100209,040300,41.68,41.68,41.68,41.68
EURRUB,20100209,040400,41.69,41.69,41.69,41.69
EURRUB,20100209,040500,41.68,41.68,41.67,41.67
EURRUB,20100209,040800,41.68,41.68,41.67,41.67
EURRUB,20100209,041100,41.68,41.68,41.68,41.68
EURRUB,20100209,041200,41.67,41.67,41.67,41.67
EURRUB,20100209,041300,41.68,41.68,41.68,41.68
EURRUB,20100209,041400,41.67,41.67,41.67,41.67
EURRUB,20100209,041500,41.68,41.68,41.68,41.68
EURRUB,20100209,042000,41.68,41.68,41.67,41.67
EURRUB,20100209,042100,41.68,41.68,41.68,41.68
EURRUB,20100209,042200,41.67,41.67,41.67,41.67
EURRUB,20100209,042700,41.67,41.67,41.67,41.67
EURRUB,20100209,043000,41.68,41.68,41.68,41.68
EURRUB,20100209,043100,41.67,41.67,41.67,41.67
EURRUB,20100209,043300,41.68,41.69,41.68,41.69
EURRUB,20100209,043400,41.70,41.70,41.69,41.69
EURRUB,20100209,043600,41.70,41.71,41.70,41.71
EURRUB,20100209,043700,41.70,41.71,41.70,41.71
EURRUB,20100209,043800,41.70,41.70,41.70,41.70
EURRUB,20100209,043900,41.71,41.71,41.71,41.71
EURRUB,20100209,044000,41.70,41.70,41.70,41.70
EURRUB,20100209,044400,41.69,41.69,41.69,41.69
EURRUB,20100209,044600,41.70,41.70,41.70,41.70
EURRUB,20100209,044700,41.69,41.69,41.69,41.69
EURRUB,20100209,044900,41.70,41.70,41.70,41.70
EURRUB,20100209,045000,41.71,41.71,41.70,41.70
EURRUB,20100209,045100,41.71,41.71,41.71,41.71
EURRUB,20100209,045200,41.70,41.71,41.70,41.71
EURRUB,20100209,045400,41.72,41.72,41.72,41.72
EURRUB,20100209,045500,41.71,41.71,41.71,41.71
EURRUB,20100209,045800,41.72,41.72,41.72,41.72
EURRUB,20100209,045900,41.73,41.73,41.73,41.73
EURRUB,20100209,050000,41.72,41.73,41.72,41.73
EURRUB,20100209,050200,41.72,41.72,41.72,41.72
EURRUB,20100209,050400,41.71,41.72,41.71,41.72
EURRUB,20100209,050500,41.71,41.71,41.71,41.71
EURRUB,20100209,050700,41.72,41.72,41.71,41.71
EURRUB,20100209,050800,41.70,41.70,41.70,41.70
EURRUB,20100209,051000,41.71,41.71,41.71,41.71
EURRUB,20100209,051500,41.71,41.71,41.71,41.71
EURRUB,20100209,051700,41.72,41.72,41.72,41.72
EURRUB,20100209,052200,41.72,41.72,41.72,41.72
EURRUB,20100209,052300,41.73,41.73,41.73,41.73
EURRUB,20100209,052400,41.72,41.72,41.72,41.72
EURRUB,20100209,052500,41.73,41.73,41.73,41.73
EURRUB,20100209,052600,41.74,41.74,41.74,41.74
EURRUB,20100209,052700,41.75,41.75,41.75,41.75
EURRUB,20100209,052800,41.74,41.74,41.74,41.74
EURRUB,20100209,052900,41.75,41.75,41.74,41.74
EURRUB,20100209,053000,41.75,41.75,41.75,41.75
EURRUB,20100209,053100,41.74,41.74,41.74,41.74
EURRUB,20100209,053600,41.74,41.74,41.74,41.74
EURRUB,20100209,054000,41.75,41.75,41.75,41.75
EURRUB,20100209,054100,41.76,41.76,41.76,41.76
EURRUB,20100209,054300,41.75,41.76,41.75,41.76
EURRUB,20100209,054400,41.75,41.75,41.75,41.75
EURRUB,20100209,054600,41.76,41.76,41.76,41.76
EURRUB,20100209,054800,41.75,41.76,41.75,41.76
EURRUB,20100209,055000,41.75,41.75,41.75,41.75
EURRUB,20100209,055100,41.76,41.76,41.76,41.76
EURRUB,20100209,055300,41.75,41.76,41.75,41.76
EURRUB,20100209,055500,41.75,41.75,41.75,41.75
EURRUB,20100209,055900,41.74,41.74,41.74,41.74
EURRUB,20100209,060000,41.75,41.76,41.75,41.76
EURRUB,20100209,060100,41.75,41.75,41.75,41.75
EURRUB,20100209,060400,41.76,41.76,41.76,41.76
EURRUB,20100209,060900,41.76,41.76,41.76,41.76
EURRUB,20100209,061000,41.77,41.77,41.77,41.77
EURRUB,20100209,061100,41.76,41.77,41.76,41.77
EURRUB,20100209,061600,41.77,41.77,41.77,41.77
EURRUB,20100209,061700,41.76,41.76,41.76,41.76
EURRUB,20100209,061800,41.77,41.77,41.77,41.77
EURRUB,20100209,062100,41.78,41.79,41.78,41.79
EURRUB,20100209,062200,41.80,41.80,41.80,41.80
EURRUB,20100209,062300,41.79,41.80,41.79,41.80
EURRUB,20100209,062400,41.81,41.81,41.79,41.79
EURRUB,20100209,062500,41.78,41.79,41.78,41.79
EURRUB,20100209,062600,41.80,41.80,41.80,41.80
EURRUB,20100209,062700,41.79,41.79,41.79,41.79
EURRUB,20100209,062800,41.78,41.78,41.78,41.78
EURRUB,20100209,062900,41.80,41.80,41.80,41.80
EURRUB,20100209,063000,41.81,41.81,41.80,41.80
EURRUB,20100209,063200,41.79,41.80,41.79,41.80
EURRUB,20100209,063300,41.79,41.79,41.79,41.79
EURRUB,20100209,063400,41.80,41.80,41.80,41.80
EURRUB,20100209,063500,41.81,41.81,41.80,41.80
EURRUB,20100209,063600,41.81,41.81,41.80,41.80
EURRUB,20100209,063800,41.81,41.81,41.81,41.81
EURRUB,20100209,063900,41.82,41.83,41.82,41.83
EURRUB,20100209,064100,41.82,41.82,41.82,41.82
EURRUB,20100209,064300,41.81,41.81,41.81,41.81
EURRUB,20100209,064400,41.80,41.80,41.80,41.80
EURRUB,20100209,064600,41.79,41.79,41.79,41.79
EURRUB,20100209,064800,41.80,41.80,41.80,41.80
EURRUB,20100209,064900,41.79,41.80,41.79,41.80
EURRUB,20100209,065100,41.79,41.79,41.79,41.79
EURRUB,20100209,065200,41.80,41.80,41.79,41.79
EURRUB,20100209,065500,41.78,41.78,41.78,41.78
EURRUB,20100209,065600,41.77,41.79,41.77,41.79
EURRUB,20100209,065700,41.78,41.78,41.78,41.78
EURRUB,20100209,065800,41.79,41.79,41.79,41.79
EURRUB,20100209,065900,41.78,41.78,41.78,41.78
EURRUB,20100209,070100,41.77,41.78,41.77,41.78
EURRUB,20100209,070200,41.77,41.77,41.76,41.76
EURRUB,20100209,070300,41.77,41.78,41.77,41.78
EURRUB,20100209,070600,41.79,41.79,41.79,41.79
EURRUB,20100209,070800,41.78,41.78,41.77,41.77
EURRUB,20100209,070900,41.78,41.78,41.78,41.78
EURRUB,20100209,071000,41.79,41.80,41.79,41.80
EURRUB,20100209,071100,41.79,41.79,41.79,41.79
EURRUB,20100209,071200,41.80,41.80,41.80,41.80
EURRUB,20100209,071400,41.79,41.79,41.79,41.79
EURRUB,20100209,071500,41.80,41.80,41.80,41.80
EURRUB,20100209,072000,41.80,41.80,41.80,41.80
EURRUB,20100209,072400,41.79,41.79,41.79,41.79
EURRUB,20100209,072500,41.78,41.79,41.78,41.79
EURRUB,20100209,072600,41.78,41.78,41.78,41.78
EURRUB,20100209,072700,41.77,41.77,41.77,41.77
EURRUB,20100209,072900,41.78,41.78,41.78,41.78
EURRUB,20100209,073100,41.77,41.78,41.77,41.78
EURRUB,20100209,073200,41.77,41.77,41.77,41.77
EURRUB,20100209,073300,41.78,41.78,41.77,41.77
EURRUB,20100209,073700,41.78,41.78,41.78,41.78
EURRUB,20100209,073900,41.79,41.79,41.79,41.79
EURRUB,20100209,074000,41.80,41.80,41.79,41.79
EURRUB,20100209,074100,41.80,41.80,41.79,41.79
EURRUB,20100209,074200,41.80,41.80,41.79,41.79
EURRUB,20100209,074300,41.80,41.80,41.80,41.80
EURRUB,20100209,074400,41.79,41.79,41.79,41.79
EURRUB,20100209,074500,41.78,41.78,41.78,41.78
EURRUB,20100209,074600,41.79,41.79,41.79,41.79
EURRUB,20100209,074700,41.80,41.80,41.79,41.79
EURRUB,20100209,074800,41.80,41.80,41.79,41.79
EURRUB,20100209,075000,41.80,41.80,41.80,41.80
EURRUB,20100209,075100,41.81,41.81,41.80,41.80
EURRUB,20100209,075200,41.81,41.82,41.81,41.82
EURRUB,20100209,075300,41.83,41.83,41.82,41.82
EURRUB,20100209,075400,41.83,41.83,41.82,41.82
EURRUB,20100209,075500,41.83,41.84,41.83,41.84
EURRUB,20100209,075600,41.85,41.85,41.84,41.84
EURRUB,20100209,075800,41.85,41.85,41.85,41.85
EURRUB,20100209,075900,41.86,41.86,41.85,41.85
EURRUB,20100209,080100,41.84,41.84,41.84,41.84
EURRUB,20100209,080200,41.85,41.85,41.85,41.85
EURRUB,20100209,080300,41.84,41.84,41.84,41.84
EURRUB,20100209,080400,41.85,41.85,41.84,41.84
EURRUB,20100209,080500,41.83,41.83,41.83,41.83
EURRUB,20100209,080600,41.82,41.82,41.82,41.82
EURRUB,20100209,080700,41.81,41.81,41.80,41.80
EURRUB,20100209,080800,41.81,41.82,41.81,41.82
EURRUB,20100209,081000,41.83,41.83,41.83,41.83
EURRUB,20100209,081100,41.82,41.82,41.82,41.82
EURRUB,20100209,081200,41.83,41.84,41.83,41.84
EURRUB,20100209,081300,41.83,41.83,41.82,41.82
EURRUB,20100209,081400,41.83,41.84,41.83,41.84
EURRUB,20100209,081500,41.85,41.85,41.85,41.85
EURRUB,20100209,081600,41.79,41.79,41.65,41.65
EURRUB,20100209,081700,41.66,41.66,41.66,41.66
EURRUB,20100209,081800,41.67,41.67,41.67,41.67
EURRUB,20100209,081900,41.66,41.66,41.66,41.66
EURRUB,20100209,082000,41.65,41.65,41.65,41.65
EURRUB,20100209,082200,41.66,41.66,41.66,41.66
EURRUB,20100209,082300,41.65,41.65,41.65,41.65
EURRUB,20100209,082400,41.64,41.65,41.64,41.65
EURRUB,20100209,082500,41.66,41.66,41.64,41.64
EURRUB,20100209,082600,41.65,41.65,41.63,41.63
EURRUB,20100209,082700,41.64,41.65,41.64,41.65
EURRUB,20100209,082900,41.66,41.66,41.66,41.66
EURRUB,20100209,083100,41.67,41.67,41.66,41.66
EURRUB,20100209,083200,41.67,41.67,41.66,41.66
EURRUB,20100209,083300,41.67,41.67,41.66,41.66
EURRUB,20100209,083600,41.67,41.67,41.67,41.67
EURRUB,20100209,083700,41.68,41.68,41.67,41.67
EURRUB,20100209,083800,41.68,41.68,41.68,41.68
EURRUB,20100209,083900,41.67,41.68,41.67,41.68
EURRUB,20100209,084100,41.67,41.67,41.67,41.67
EURRUB,20100209,084200,41.66,41.66,41.66,41.66
EURRUB,20100209,084300,41.65,41.65,41.65,41.65
EURRUB,20100209,084400,41.64,41.64,41.64,41.64
EURRUB,20100209,084500,41.65,41.66,41.65,41.66
EURRUB,20100209,084600,41.65,41.66,41.65,41.66
EURRUB,20100209,084700,41.65,41.66,41.65,41.66
EURRUB,20100209,084800,41.65,41.65,41.65,41.65
EURRUB,20100209,084900,41.66,41.66,41.66,41.66
EURRUB,20100209,085000,41.65,41.65,41.65,41.65
EURRUB,20100209,085200,41.64,41.64,41.64,41.64
EURRUB,20100209,085400,41.65,41.65,41.65,41.65
EURRUB,20100209,085500,41.66,41.66,41.65,41.65
EURRUB,20100209,085600,41.66,41.66,41.66,41.66
EURRUB,20100209,085700,41.65,41.65,41.65,41.65
EURRUB,20100209,085800,41.66,41.66,41.65,41.65
EURRUB,20100209,090100,41.64,41.64,41.64,41.64
EURRUB,20100209,090200,41.63,41.63,41.63,41.63
EURRUB,20100209,090300,41.64,41.64,41.64,41.64
EURRUB,20100209,090400,41.63,41.63,41.63,41.63
EURRUB,20100209,090500,41.64,41.64,41.63,41.63
EURRUB,20100209,090800,41.64,41.64,41.64,41.64
EURRUB,20100209,090900,41.63,41.63,41.63,41.63
EURRUB,20100209,091100,41.62,41.62,41.62,41.62
EURRUB,20100209,091200,41.63,41.64,41.63,41.64
EURRUB,20100209,091500,41.65,41.65,41.65,41.65
EURRUB,20100209,091600,41.64,41.64,41.64,41.64
EURRUB,20100209,091800,41.63,41.64,41.63,41.64
EURRUB,20100209,091900,41.65,41.65,41.65,41.65
EURRUB,20100209,092000,41.66,41.66,41.66,41.66
EURRUB,20100209,092100,41.65,41.66,41.65,41.66
EURRUB,20100209,092300,41.67,41.67,41.66,41.66
EURRUB,20100209,092600,41.65,41.65,41.65,41.65
EURRUB,20100209,092700,41.66,41.66,41.65,41.65
EURRUB,20100209,092800,41.66,41.66,41.65,41.65
EURRUB,20100209,092900,41.66,41.66,41.66,41.66
EURRUB,20100209,093000,41.65,41.65,41.65,41.65
EURRUB,20100209,093100,41.64,41.64,41.64,41.64
EURRUB,20100209,093200,41.65,41.65,41.65,41.65
EURRUB,20100209,093300,41.64,41.65,41.64,41.65
EURRUB,20100209,093400,41.64,41.64,41.64,41.64
EURRUB,20100209,093500,41.65,41.65,41.65,41.65
EURRUB,20100209,093600,41.64,41.65,41.64,41.65
EURRUB,20100209,093800,41.66,41.66,41.65,41.65
EURRUB,20100209,094100,41.66,41.66,41.66,41.66
EURRUB,20100209,094200,41.65,41.65,41.63,41.63
EURRUB,20100209,094300,41.64,41.65,41.64,41.65
EURRUB,20100209,094500,41.64,41.64,41.63,41.63
EURRUB,20100209,094600,41.64,41.64,41.64,41.64
EURRUB,20100209,094700,41.63,41.64,41.63,41.64
EURRUB,20100209,094800,41.63,41.63,41.63,41.63
EURRUB,20100209,094900,41.64,41.64,41.62,41.62
EURRUB,20100209,095000,41.63,41.63,41.63,41.63
EURRUB,20100209,095200,41.62,41.62,41.62,41.62
EURRUB,20100209,095300,41.63,41.64,41.63,41.64
EURRUB,20100209,095500,41.63,41.63,41.62,41.62
EURRUB,20100209,095700,41.63,41.63,41.62,41.62
EURRUB,20100209,095800,41.63,41.63,41.63,41.63
EURRUB,20100209,095900,41.62,41.63,41.62,41.63
EURRUB,20100209,100000,41.62,41.62,41.62,41.62
EURRUB,20100209,100100,41.63,41.64,41.63,41.64
EURRUB,20100209,100400,41.63,41.63,41.63,41.63
EURRUB,20100209,100500,41.64,41.64,41.64,41.64
EURRUB,20100209,100600,41.65,41.65,41.65,41.65
EURRUB,20100209,100800,41.66,41.66,41.65,41.65
EURRUB,20100209,100900,41.64,41.65,41.64,41.65
EURRUB,20100209,101000,41.64,41.64,41.64,41.64
EURRUB,20100209,101100,41.65,41.65,41.64,41.64
EURRUB,20100209,101200,41.65,41.65,41.65,41.65
EURRUB,20100209,101300,41.64,41.64,41.64,41.64
EURRUB,20100209,101400,41.65,41.66,41.65,41.66
EURRUB,20100209,101500,41.65,41.66,41.65,41.66
EURRUB,20100209,101600,41.65,41.65,41.65,41.65
EURRUB,20100209,101700,41.64,41.64,41.64,41.64
EURRUB,20100209,101800,41.65,41.66,41.65,41.66
EURRUB,20100209,102200,41.65,41.65,41.65,41.65
EURRUB,20100209,102300,41.64,41.64,41.64,41.64
EURRUB,20100209,102400,41.65,41.66,41.65,41.66
EURRUB,20100209,102500,41.67,41.67,41.67,41.67
EURRUB,20100209,102600,41.68,41.68,41.66,41.66
EURRUB,20100209,102700,41.65,41.65,41.65,41.65
EURRUB,20100209,102900,41.66,41.66,41.65,41.65
EURRUB,20100209,103000,41.64,41.66,41.64,41.66
EURRUB,20100209,103100,41.65,41.65,41.65,41.65
EURRUB,20100209,103200,41.66,41.66,41.66,41.66
EURRUB,20100209,103300,41.67,41.67,41.66,41.66
EURRUB,20100209,103400,41.65,41.65,41.65,41.65
EURRUB,20100209,103700,41.66,41.66,41.65,41.65
EURRUB,20100209,103800,41.66,41.66,41.66,41.66
EURRUB,20100209,104200,41.65,41.65,41.65,41.65
EURRUB,20100209,104300,41.66,41.66,41.66,41.66
EURRUB,20100209,104400,41.65,41.66,41.65,41.66
EURRUB,20100209,104500,41.65,41.65,41.65,41.65
EURRUB,20100209,104600,41.66,41.66,41.66,41.66
EURRUB,20100209,104700,41.65,41.66,41.65,41.66
EURRUB,20100209,104900,41.65,41.66,41.65,41.66
EURRUB,20100209,105000,41.65,41.67,41.65,41.67
EURRUB,20100209,105100,41.66,41.67,41.66,41.67
EURRUB,20100209,105200,41.66,41.67,41.66,41.67
EURRUB,20100209,105300,41.66,41.66,41.66,41.66
EURRUB,20100209,105500,41.67,41.67,41.66,41.66
EURRUB,20100209,105600,41.67,41.67,41.66,41.66
EURRUB,20100209,105800,41.67,41.67,41.67,41.67
EURRUB,20100209,105900,41.66,41.66,41.66,41.66
EURRUB,20100209,110100,41.67,41.67,41.67,41.67
EURRUB,20100209,110200,41.66,41.66,41.66,41.66
EURRUB,20100209,110300,41.65,41.66,41.65,41.66
EURRUB,20100209,110400,41.65,41.65,41.65,41.65
EURRUB,20100209,110900,41.65,41.65,41.65,41.65
EURRUB,20100209,111000,41.66,41.66,41.65,41.65
EURRUB,20100209,111500,41.65,41.65,41.65,41.65
EURRUB,20100209,111600,41.66,41.67,41.66,41.67
EURRUB,20100209,111700,41.66,41.66,41.66,41.66
EURRUB,20100209,111900,41.67,41.67,41.67,41.67
EURRUB,20100209,112000,41.68,41.68,41.66,41.66
EURRUB,20100209,112100,41.67,41.67,41.67,41.67
EURRUB,20100209,112200,41.66,41.66,41.66,41.66
EURRUB,20100209,112300,41.65,41.66,41.65,41.66
EURRUB,20100209,112400,41.65,41.66,41.65,41.66
EURRUB,20100209,112500,41.65,41.65,41.65,41.65
EURRUB,20100209,112600,41.66,41.66,41.65,41.65
EURRUB,20100209,112800,41.66,41.66,41.66,41.66
EURRUB,20100209,112900,41.65,41.65,41.65,41.65
EURRUB,20100209,113000,41.66,41.66,41.65,41.65
EURRUB,20100209,113300,41.66,41.66,41.65,41.65
EURRUB,20100209,113600,41.66,41.66,41.66,41.66
EURRUB,20100209,113700,41.65,41.66,41.65,41.66
EURRUB,20100209,113800,41.65,41.65,41.65,41.65
EURRUB,20100209,114000,41.64,41.64,41.63,41.63
EURRUB,20100209,114100,41.64,41.64,41.64,41.64
EURRUB,20100209,114200,41.63,41.63,41.63,41.63
EURRUB,20100209,114300,41.64,41.64,41.64,41.64
EURRUB,20100209,114500,41.65,41.65,41.65,41.65
EURRUB,20100209,114800,41.64,41.65,41.64,41.65
EURRUB,20100209,114900,41.64,41.64,41.64,41.64
EURRUB,20100209,115000,41.63,41.63,41.63,41.63
EURRUB,20100209,115100,41.64,41.64,41.63,41.63
EURRUB,20100209,115200,41.64,41.64,41.64,41.64
EURRUB,20100209,115300,41.65,41.65,41.65,41.65
EURRUB,20100209,115400,41.64,41.64,41.64,41.64
EURRUB,20100209,115600,41.63,41.63,41.63,41.63
EURRUB,20100209,115700,41.64,41.65,41.64,41.65
EURRUB,20100209,115800,41.64,41.64,41.64,41.64
EURRUB,20100209,115900,41.65,41.65,41.64,41.64
EURRUB,20100209,120000,41.63,41.63,41.63,41.63
EURRUB,20100209,120100,41.64,41.64,41.64,41.64
EURRUB,20100209,120200,41.63,41.64,41.63,41.64
EURRUB,20100209,120300,41.63,41.63,41.63,41.63
EURRUB,20100209,120400,41.62,41.62,41.62,41.62
EURRUB,20100209,120500,41.61,41.61,41.61,41.61
EURRUB,20100209,120600,41.62,41.63,41.62,41.63
EURRUB,20100209,120700,41.62,41.62,41.62,41.62
EURRUB,20100209,120800,41.61,41.61,41.61,41.61
EURRUB,20100209,120900,41.62,41.62,41.62,41.62
EURRUB,20100209,121000,41.63,41.63,41.62,41.62
EURRUB,20100209,121100,41.63,41.63,41.62,41.62
EURRUB,20100209,121200,41.64,41.64,41.63,41.63
EURRUB,20100209,121300,41.64,41.64,41.64,41.64
EURRUB,20100209,121700,41.63,41.64,41.63,41.64
EURRUB,20100209,122200,41.63,41.63,41.63,41.63
EURRUB,20100209,122300,41.64,41.64,41.63,41.63
EURRUB,20100209,122400,41.64,41.64,41.64,41.64
EURRUB,20100209,122500,41.63,41.64,41.63,41.64
EURRUB,20100209,122600,41.63,41.64,41.63,41.64
EURRUB,20100209,122700,41.63,41.63,41.63,41.63
EURRUB,20100209,122800,41.64,41.64,41.64,41.64
EURRUB,20100209,122900,41.63,41.64,41.63,41.64
EURRUB,20100209,123000,41.65,41.65,41.65,41.65
EURRUB,20100209,123100,41.64,41.65,41.64,41.65
EURRUB,20100209,123200,41.64,41.64,41.64,41.64
EURRUB,20100209,123400,41.65,41.65,41.65,41.65
EURRUB,20100209,123500,41.66,41.66,41.65,41.65
EURRUB,20100209,123900,41.64,41.64,41.64,41.64
EURRUB,20100209,124000,41.65,41.65,41.64,41.64
EURRUB,20100209,124100,41.65,41.65,41.65,41.65
EURRUB,20100209,124400,41.64,41.65,41.64,41.65
EURRUB,20100209,124600,41.64,41.64,41.64,41.64
EURRUB,20100209,125000,41.63,41.63,41.63,41.63
EURRUB,20100209,125200,41.64,41.64,41.64,41.64
EURRUB,20100209,125300,41.62,41.62,41.62,41.62
EURRUB,20100209,125500,41.63,41.63,41.62,41.62
EURRUB,20100209,125600,41.63,41.63,41.62,41.62
EURRUB,20100209,125700,41.64,41.64,41.63,41.63
EURRUB,20100209,125800,41.62,41.62,41.62,41.62
EURRUB,20100209,125900,41.63,41.64,41.63,41.64
EURRUB,20100209,130000,41.63,41.63,41.63,41.63
EURRUB,20100209,130200,41.64,41.64,41.64,41.64
EURRUB,20100209,130300,41.63,41.63,41.63,41.63
EURRUB,20100209,130400,41.65,41.66,41.65,41.66
EURRUB,20100209,130500,41.65,41.65,41.64,41.64
EURRUB,20100209,130600,41.65,41.66,41.65,41.66
EURRUB,20100209,130700,41.65,41.65,41.65,41.65
EURRUB,20100209,130800,41.66,41.67,41.66,41.67
EURRUB,20100209,130900,41.66,41.66,41.66,41.66
EURRUB,20100209,131000,41.67,41.68,41.67,41.68
EURRUB,20100209,131100,41.67,41.68,41.67,41.68
EURRUB,20100209,131200,41.67,41.68,41.67,41.68
EURRUB,20100209,131300,41.67,41.67,41.67,41.67
EURRUB,20100209,131500,41.68,41.68,41.67,41.67
EURRUB,20100209,131600,41.66,41.67,41.66,41.67
EURRUB,20100209,131800,41.68,41.68,41.68,41.68
EURRUB,20100209,131900,41.67,41.67,41.67,41.67
EURRUB,20100209,132000,41.66,41.67,41.66,41.67
EURRUB,20100209,132100,41.68,41.68,41.68,41.68
EURRUB,20100209,132200,41.69,41.69,41.68,41.68
EURRUB,20100209,132300,41.67,41.68,41.67,41.68
EURRUB,20100209,132400,41.67,41.67,41.67,41.67
EURRUB,20100209,132500,41.68,41.68,41.68,41.68
EURRUB,20100209,132600,41.67,41.67,41.67,41.67
EURRUB,20100209,132700,41.68,41.68,41.68,41.68
EURRUB,20100209,132800,41.67,41.67,41.66,41.66
EURRUB,20100209,132900,41.65,41.65,41.65,41.65
EURRUB,20100209,133000,41.66,41.66,41.66,41.66
EURRUB,20100209,133100,41.68,41.68,41.67,41.67
EURRUB,20100209,133200,41.69,41.70,41.69,41.70
EURRUB,20100209,133300,41.69,41.69,41.68,41.68
EURRUB,20100209,133400,41.67,41.67,41.67,41.67
EURRUB,20100209,133500,41.68,41.68,41.68,41.68
EURRUB,20100209,133800,41.69,41.69,41.69,41.69
EURRUB,20100209,133900,41.72,41.72,41.71,41.71
EURRUB,20100209,134000,41.72,41.72,41.71,41.71
EURRUB,20100209,134100,41.70,41.70,41.69,41.69
EURRUB,20100209,134200,41.70,41.72,41.70,41.72
EURRUB,20100209,134300,41.71,41.71,41.71,41.71
EURRUB,20100209,134400,41.70,41.71,41.70,41.71
EURRUB,20100209,134500,41.72,41.73,41.72,41.73
EURRUB,20100209,134600,41.74,41.74,41.73,41.73
EURRUB,20100209,134700,41.74,41.74,41.74,41.74
EURRUB,20100209,134800,41.73,41.73,41.73,41.73
EURRUB,20100209,134900,41.72,41.72,41.71,41.71
EURRUB,20100209,135100,41.70,41.70,41.70,41.70
EURRUB,20100209,135200,41.71,41.71,41.70,41.70
EURRUB,20100209,135400,41.71,41.71,41.71,41.71
EURRUB,20100209,135500,41.70,41.70,41.70,41.70
EURRUB,20100209,135800,41.71,41.71,41.71,41.71
EURRUB,20100209,135900,41.70,41.70,41.70,41.70
EURRUB,20100209,140000,41.71,41.72,41.71,41.72
EURRUB,20100209,140100,41.70,41.70,41.70,41.70
EURRUB,20100209,140200,41.69,41.70,41.69,41.70
EURRUB,20100209,140300,41.69,41.70,41.69,41.70
EURRUB,20100209,140400,41.69,41.69,41.69,41.69
EURRUB,20100209,140500,41.70,41.71,41.70,41.71
EURRUB,20100209,140600,41.70,41.70,41.70,41.70
EURRUB,20100209,140700,41.69,41.70,41.69,41.70
EURRUB,20100209,140800,41.69,41.70,41.69,41.70
EURRUB,20100209,140900,41.71,41.71,41.71,41.71
EURRUB,20100209,141000,41.70,41.70,41.70,41.70
EURRUB,20100209,141100,41.69,41.70,41.69,41.70
EURRUB,20100209,141200,41.71,41.72,41.71,41.72
EURRUB,20100209,141300,41.70,41.70,41.69,41.69
EURRUB,20100209,141400,41.70,41.70,41.70,41.70
EURRUB,20100209,141500,41.71,41.71,41.71,41.71
EURRUB,20100209,141600,41.70,41.70,41.70,41.70
EURRUB,20100209,141700,41.69,41.70,41.69,41.70
EURRUB,20100209,141800,41.69,41.69,41.69,41.69
EURRUB,20100209,141900,41.70,41.70,41.70,41.70
EURRUB,20100209,142000,41.71,41.71,41.70,41.70
EURRUB,20100209,142100,41.69,41.70,41.69,41.70
EURRUB,20100209,142200,41.69,41.69,41.69,41.69
EURRUB,20100209,142300,41.68,41.68,41.67,41.67
EURRUB,20100209,142400,41.68,41.68,41.67,41.67
EURRUB,20100209,142700,41.68,41.68,41.68,41.68
EURRUB,20100209,142900,41.67,41.67,41.66,41.66
EURRUB,20100209,143000,41.67,41.68,41.67,41.68
EURRUB,20100209,143100,41.69,41.69,41.69,41.69
EURRUB,20100209,143200,41.70,41.70,41.69,41.69
EURRUB,20100209,143300,41.70,41.70,41.70,41.70
EURRUB,20100209,143400,41.69,41.69,41.69,41.69
EURRUB,20100209,143500,41.68,41.70,41.68,41.70
EURRUB,20100209,143600,41.69,41.69,41.69,41.69
EURRUB,20100209,143800,41.70,41.70,41.70,41.70
EURRUB,20100209,144000,41.69,41.69,41.69,41.69
EURRUB,20100209,144100,41.70,41.70,41.70,41.70
EURRUB,20100209,144300,41.69,41.70,41.69,41.70
EURRUB,20100209,144400,41.69,41.69,41.68,41.68
EURRUB,20100209,144500,41.69,41.69,41.69,41.69
EURRUB,20100209,144700,41.68,41.69,41.68,41.69
EURRUB,20100209,144800,41.68,41.68,41.68,41.68
EURRUB,20100209,144900,41.67,41.67,41.66,41.66
EURRUB,20100209,145000,41.67,41.67,41.66,41.66
EURRUB,20100209,145100,41.67,41.67,41.67,41.67
EURRUB,20100209,145200,41.66,41.66,41.65,41.65
EURRUB,20100209,145400,41.64,41.64,41.64,41.64
EURRUB,20100209,145500,41.65,41.65,41.65,41.65
EURRUB,20100209,145600,41.66,41.66,41.65,41.65
EURRUB,20100209,145700,41.66,41.66,41.66,41.66
EURRUB,20100209,145800,41.65,41.65,41.65,41.65
EURRUB,20100209,145900,41.66,41.66,41.66,41.66
EURRUB,20100209,150200,41.65,41.65,41.65,41.65
EURRUB,20100209,150400,41.64,41.64,41.64,41.64
EURRUB,20100209,150500,41.63,41.63,41.63,41.63
EURRUB,20100209,150600,41.64,41.64,41.63,41.63
EURRUB,20100209,150800,41.62,41.62,41.62,41.62
EURRUB,20100209,150900,41.63,41.63,41.63,41.63
EURRUB,20100209,151100,41.62,41.62,41.62,41.62
EURRUB,20100209,151300,41.63,41.63,41.63,41.63
EURRUB,20100209,151400,41.62,41.62,41.61,41.61
EURRUB,20100209,151500,41.62,41.62,41.62,41.62
EURRUB,20100209,151600,41.63,41.63,41.62,41.62
EURRUB,20100209,151900,41.61,41.61,41.61,41.61
EURRUB,20100209,152000,41.62,41.62,41.62,41.62
EURRUB,20100209,152100,41.61,41.61,41.61,41.61
EURRUB,20100209,152200,41.62,41.62,41.62,41.62
EURRUB,20100209,152400,41.63,41.63,41.63,41.63
EURRUB,20100209,152500,41.64,41.64,41.64,41.64
EURRUB,20100209,152600,41.65,41.65,41.65,41.65
EURRUB,20100209,152800,41.66,41.66,41.66,41.66
EURRUB,20100209,152900,41.65,41.65,41.65,41.65
EURRUB,20100209,153000,41.66,41.66,41.66,41.66
EURRUB,20100209,153100,41.67,41.67,41.66,41.66
EURRUB,20100209,153200,41.67,41.67,41.67,41.67
EURRUB,20100209,153300,41.66,41.66,41.66,41.66
EURRUB,20100209,153400,41.67,41.68,41.67,41.68
EURRUB,20100209,153500,41.69,41.69,41.68,41.68
EURRUB,20100209,153600,41.69,41.69,41.69,41.69
EURRUB,20100209,153700,41.70,41.70,41.70,41.70
EURRUB,20100209,153800,41.69,41.69,41.69,41.69
EURRUB,20100209,153900,41.68,41.68,41.68,41.68
EURRUB,20100209,154100,41.69,41.69,41.68,41.68
EURRUB,20100209,154200,41.67,41.67,41.66,41.66
EURRUB,20100209,154300,41.67,41.67,41.66,41.66
EURRUB,20100209,154400,41.67,41.67,41.67,41.67
EURRUB,20100209,154500,41.68,41.68,41.68,41.68
EURRUB,20100209,154600,41.67,41.67,41.67,41.67
EURRUB,20100209,154700,41.66,41.67,41.66,41.67
EURRUB,20100209,154800,41.68,41.68,41.67,41.67
EURRUB,20100209,154900,41.68,41.68,41.67,41.67
EURRUB,20100209,155000,41.66,41.66,41.66,41.66
EURRUB,20100209,155100,41.67,41.67,41.67,41.67
EURRUB,20100209,155200,41.66,41.66,41.65,41.65
EURRUB,20100209,155300,41.66,41.66,41.66,41.66
EURRUB,20100209,155400,41.67,41.67,41.66,41.66
EURRUB,20100209,155500,41.67,41.67,41.67,41.67
EURRUB,20100209,155700,41.68,41.68,41.67,41.67
EURRUB,20100209,155800,41.66,41.67,41.66,41.67
EURRUB,20100209,155900,41.66,41.67,41.66,41.67
EURRUB,20100209,160000,41.66,41.66,41.66,41.66
EURRUB,20100209,160100,41.65,41.66,41.65,41.66
EURRUB,20100209,160200,41.65,41.65,41.65,41.65
EURRUB,20100209,160300,41.66,41.66,41.64,41.64
EURRUB,20100209,160400,41.63,41.64,41.63,41.64
EURRUB,20100209,160500,41.65,41.66,41.65,41.66
EURRUB,20100209,160700,41.65,41.65,41.65,41.65
EURRUB,20100209,160800,41.66,41.66,41.66,41.66
EURRUB,20100209,160900,41.67,41.67,41.67,41.67
EURRUB,20100209,161000,41.66,41.67,41.66,41.67
EURRUB,20100209,161100,41.66,41.67,41.66,41.67
EURRUB,20100209,161200,41.66,41.67,41.66,41.67
EURRUB,20100209,161300,41.68,41.69,41.68,41.69
EURRUB,20100209,161400,41.68,41.68,41.68,41.68
EURRUB,20100209,161500,41.69,41.69,41.69,41.69
EURRUB,20100209,161800,41.70,41.70,41.70,41.70
EURRUB,20100209,161900,41.71,41.71,41.70,41.70
EURRUB,20100209,162100,41.69,41.69,41.69,41.69
EURRUB,20100209,162200,41.70,41.70,41.70,41.70
EURRUB,20100209,162300,41.69,41.69,41.69,41.69
EURRUB,20100209,162400,41.68,41.69,41.68,41.69
EURRUB,20100209,162500,41.68,41.69,41.68,41.69
EURRUB,20100209,162600,41.67,41.67,41.67,41.67
EURRUB,20100209,162700,41.66,41.66,41.66,41.66
EURRUB,20100209,162800,41.67,41.68,41.67,41.68
EURRUB,20100209,162900,41.67,41.67,41.67,41.67
EURRUB,20100209,163200,41.68,41.68,41.68,41.68
EURRUB,20100209,163300,41.67,41.67,41.67,41.67
EURRUB,20100209,163400,41.66,41.66,41.65,41.65
EURRUB,20100209,163500,41.64,41.65,41.64,41.65
EURRUB,20100209,163600,41.66,41.66,41.66,41.66
EURRUB,20100209,163700,41.65,41.65,41.65,41.65
EURRUB,20100209,163800,41.66,41.66,41.66,41.66
EURRUB,20100209,163900,41.65,41.65,41.65,41.65
EURRUB,20100209,164100,41.64,41.65,41.64,41.65
EURRUB,20100209,164200,41.66,41.66,41.65,41.65
EURRUB,20100209,164300,41.64,41.64,41.64,41.64
EURRUB,20100209,164400,41.63,41.64,41.63,41.64
EURRUB,20100209,164500,41.63,41.65,41.63,41.65
EURRUB,20100209,164700,41.64,41.64,41.64,41.64
EURRUB,20100209,164800,41.65,41.65,41.64,41.64
EURRUB,20100209,164900,41.63,41.63,41.62,41.62
EURRUB,20100209,165000,41.63,41.64,41.63,41.64
EURRUB,20100209,165100,41.63,41.63,41.63,41.63
EURRUB,20100209,165200,41.62,41.63,41.62,41.63
EURRUB,20100209,165400,41.62,41.63,41.62,41.63
EURRUB,20100209,165500,41.62,41.62,41.62,41.62
EURRUB,20100209,165600,41.63,41.64,41.63,41.64
EURRUB,20100209,165800,41.63,41.63,41.63,41.63
EURRUB,20100209,165900,41.62,41.62,41.62,41.62
EURRUB,20100209,170000,41.63,41.63,41.63,41.63
EURRUB,20100209,170100,41.62,41.62,41.62,41.62
EURRUB,20100209,170200,41.61,41.61,41.60,41.60
EURRUB,20100209,170300,41.61,41.61,41.60,41.60
EURRUB,20100209,170400,41.59,41.59,41.59,41.59
EURRUB,20100209,170500,41.60,41.61,41.60,41.61
EURRUB,20100209,170600,41.60,41.60,41.60,41.60
EURRUB,20100209,170800,41.59,41.59,41.59,41.59
EURRUB,20100209,170900,41.60,41.60,41.58,41.58
EURRUB,20100209,171000,41.57,41.57,41.56,41.56
EURRUB,20100209,171200,41.55,41.56,41.55,41.56
EURRUB,20100209,171300,41.57,41.57,41.57,41.57
EURRUB,20100209,171400,41.56,41.56,41.56,41.56
EURRUB,20100209,171500,41.57,41.57,41.57,41.57
EURRUB,20100209,171600,41.56,41.56,41.55,41.55
EURRUB,20100209,171700,41.54,41.54,41.53,41.53
EURRUB,20100209,171800,41.55,41.55,41.55,41.55
EURRUB,20100209,171900,41.54,41.54,41.54,41.54
EURRUB,20100209,172000,41.55,41.55,41.55,41.55
EURRUB,20100209,172100,41.56,41.56,41.56,41.56
EURRUB,20100209,172400,41.55,41.55,41.54,41.54
EURRUB,20100209,172500,41.55,41.55,41.55,41.55
EURRUB,20100209,172600,41.54,41.54,41.53,41.53
EURRUB,20100209,172700,41.54,41.54,41.53,41.53
EURRUB,20100209,172800,41.54,41.54,41.53,41.53
EURRUB,20100209,172900,41.52,41.52,41.51,41.51
EURRUB,20100209,173000,41.52,41.52,41.51,41.51
EURRUB,20100209,173100,41.50,41.50,41.50,41.50
EURRUB,20100209,173200,41.51,41.51,41.50,41.50
EURRUB,20100209,173300,41.52,41.57,41.52,41.57
EURRUB,20100209,173400,41.56,41.62,41.56,41.62
EURRUB,20100209,173500,41.61,41.63,41.61,41.63
EURRUB,20100209,173600,41.66,41.66,41.65,41.65
EURRUB,20100209,173700,41.63,41.64,41.63,41.64
EURRUB,20100209,173800,41.65,41.69,41.65,41.69
EURRUB,20100209,173900,41.68,41.68,41.67,41.67
EURRUB,20100209,174000,41.68,41.68,41.68,41.68
EURRUB,20100209,174100,41.69,41.74,41.69,41.74
EURRUB,20100209,174200,41.72,41.72,41.71,41.71
EURRUB,20100209,174300,41.69,41.69,41.69,41.69
EURRUB,20100209,174400,41.70,41.72,41.70,41.72
EURRUB,20100209,174500,41.71,41.71,41.70,41.70
EURRUB,20100209,174600,41.72,41.73,41.72,41.73
EURRUB,20100209,174700,41.74,41.75,41.74,41.75
EURRUB,20100209,174800,41.73,41.73,41.73,41.73
EURRUB,20100209,174900,41.72,41.73,41.72,41.73
EURRUB,20100209,175000,41.72,41.73,41.72,41.73
EURRUB,20100209,175100,41.74,41.78,41.74,41.78
EURRUB,20100209,175200,41.81,41.81,41.81,41.81
EURRUB,20100209,175300,41.82,41.82,41.81,41.81
EURRUB,20100209,175400,41.80,41.81,41.80,41.81
EURRUB,20100209,175500,41.82,41.82,41.82,41.82
EURRUB,20100209,175600,41.84,41.86,41.84,41.86
EURRUB,20100209,175700,41.85,41.85,41.84,41.84
EURRUB,20100209,175800,41.85,41.85,41.84,41.84
EURRUB,20100209,175900,41.83,41.83,41.82,41.82
EURRUB,20100209,180000,41.81,41.81,41.80,41.80
EURRUB,20100209,180100,41.82,41.82,41.81,41.81
EURRUB,20100209,180300,41.82,41.82,41.82,41.82
EURRUB,20100209,180400,41.81,41.82,41.81,41.82
EURRUB,20100209,180500,41.83,41.85,41.83,41.85
EURRUB,20100209,180600,41.86,41.87,41.86,41.87
EURRUB,20100209,180700,41.86,41.87,41.86,41.87
EURRUB,20100209,180900,41.86,41.86,41.86,41.86
EURRUB,20100209,181000,41.85,41.86,41.85,41.86
EURRUB,20100209,181100,41.87,41.88,41.87,41.88
EURRUB,20100209,181200,41.87,41.87,41.87,41.87
EURRUB,20100209,181300,41.89,41.89,41.88,41.88
EURRUB,20100209,181400,41.89,41.90,41.89,41.90
EURRUB,20100209,181500,41.91,41.92,41.91,41.92
EURRUB,20100209,181600,41.93,41.93,41.93,41.93
EURRUB,20100209,181700,41.92,41.92,41.92,41.92
EURRUB,20100209,181800,41.91,41.92,41.91,41.92
EURRUB,20100209,181900,41.93,41.93,41.93,41.93
EURRUB,20100209,182100,41.94,41.94,41.94,41.94
EURRUB,20100209,182200,41.93,41.94,41.93,41.94
EURRUB,20100209,182300,41.93,41.93,41.93,41.93
EURRUB,20100209,182400,41.92,41.92,41.91,41.91
EURRUB,20100209,182500,41.90,41.90,41.90,41.90
EURRUB,20100209,182800,41.89,41.90,41.89,41.90
EURRUB,20100209,182900,41.89,41.89,41.89,41.89
EURRUB,20100209,183000,41.90,41.90,41.90,41.90
EURRUB,20100209,183100,41.91,41.92,41.91,41.92
EURRUB,20100209,183200,41.93,41.93,41.93,41.93
EURRUB,20100209,183400,41.92,41.92,41.92,41.92
EURRUB,20100209,183500,41.93,41.93,41.93,41.93
EURRUB,20100209,183600,41.92,41.93,41.92,41.93
EURRUB,20100209,183800,41.92,41.92,41.92,41.92
EURRUB,20100209,183900,41.93,41.93,41.92,41.92
EURRUB,20100209,184000,41.91,41.91,41.91,41.91
EURRUB,20100209,184200,41.92,41.92,41.76,41.76
EURRUB,20100209,184300,41.78,41.78,41.74,41.74
EURRUB,20100209,184400,41.72,41.74,41.72,41.74
EURRUB,20100209,184500,41.76,41.78,41.76,41.78
EURRUB,20100209,184600,41.76,41.76,41.75,41.75
EURRUB,20100209,184700,41.76,41.77,41.76,41.77
EURRUB,20100209,184800,41.78,41.81,41.78,41.81
EURRUB,20100209,184900,41.80,41.80,41.80,41.80
EURRUB,20100209,185000,41.79,41.80,41.79,41.80
EURRUB,20100209,185100,41.78,41.78,41.78,41.78
EURRUB,20100209,185200,41.79,41.79,41.77,41.77
EURRUB,20100209,185300,41.78,41.78,41.76,41.76
EURRUB,20100209,185400,41.77,41.77,41.77,41.77
EURRUB,20100209,185500,41.76,41.77,41.76,41.77
EURRUB,20100209,185600,41.76,41.76,41.75,41.75
EURRUB,20100209,185700,41.76,41.77,41.76,41.77
EURRUB,20100209,185800,41.78,41.78,41.78,41.78
EURRUB,20100209,185900,41.80,41.80,41.79,41.79
EURRUB,20100209,190000,41.78,41.78,41.77,41.77
EURRUB,20100209,190100,41.78,41.78,41.78,41.78
EURRUB,20100209,190200,41.79,41.80,41.79,41.80
EURRUB,20100209,190300,41.79,41.80,41.79,41.80
EURRUB,20100209,190500,41.81,41.81,41.80,41.80
EURRUB,20100209,190600,41.79,41.79,41.79,41.79
EURRUB,20100209,190700,41.81,41.81,41.80,41.80
EURRUB,20100209,190800,41.79,41.80,41.79,41.80
EURRUB,20100209,190900,41.81,41.81,41.81,41.81
EURRUB,20100209,191000,41.80,41.81,41.80,41.81
EURRUB,20100209,191200,41.80,41.80,41.79,41.79
EURRUB,20100209,191300,41.80,41.80,41.80,41.80
EURRUB,20100209,191400,41.79,41.79,41.79,41.79
EURRUB,20100209,191500,41.78,41.78,41.78,41.78
EURRUB,20100209,191600,41.77,41.77,41.77,41.77
EURRUB,20100209,191700,41.78,41.78,41.78,41.78
EURRUB,20100209,191800,41.77,41.77,41.77,41.77
EURRUB,20100209,191900,41.78,41.78,41.77,41.77
EURRUB,20100209,192000,41.76,41.76,41.76,41.76
EURRUB,20100209,192100,41.77,41.77,41.77,41.77
EURRUB,20100209,192200,41.76,41.76,41.76,41.76
EURRUB,20100209,192400,41.75,41.75,41.75,41.75
EURRUB,20100209,192500,41.76,41.76,41.76,41.76
EURRUB,20100209,192600,41.77,41.78,41.77,41.78
EURRUB,20100209,192700,41.77,41.78,41.77,41.78
EURRUB,20100209,192800,41.77,41.77,41.76,41.76
EURRUB,20100209,193000,41.77,41.77,41.77,41.77
EURRUB,20100209,193100,41.78,41.78,41.78,41.78
EURRUB,20100209,193300,41.79,41.79,41.78,41.78
EURRUB,20100209,193500,41.77,41.77,41.77,41.77
EURRUB,20100209,193700,41.78,41.78,41.77,41.77
EURRUB,20100209,194000,41.78,41.78,41.76,41.76
EURRUB,20100209,194100,41.75,41.75,41.75,41.75
EURRUB,20100209,194300,41.76,41.76,41.76,41.76
EURRUB,20100209,194500,41.77,41.77,41.76,41.76
EURRUB,20100209,194600,41.77,41.78,41.77,41.78
EURRUB,20100209,194700,41.77,41.78,41.77,41.78
EURRUB,20100209,194800,41.79,41.79,41.78,41.78
EURRUB,20100209,195100,41.77,41.78,41.77,41.78
EURRUB,20100209,195300,41.77,41.77,41.77,41.77
EURRUB,20100209,195400,41.76,41.77,41.76,41.77
EURRUB,20100209,195500,41.78,41.78,41.77,41.77
EURRUB,20100209,195600,41.78,41.78,41.77,41.77
EURRUB,20100209,195700,41.76,41.76,41.76,41.76
EURRUB,20100209,195800,41.75,41.75,41.75,41.75
EURRUB,20100209,200100,41.76,41.76,41.76,41.76
EURRUB,20100209,200200,41.75,41.75,41.75,41.75
EURRUB,20100209,200500,41.74,41.75,41.74,41.75
EURRUB,20100209,200700,41.76,41.76,41.76,41.76
EURRUB,20100209,200800,41.75,41.76,41.75,41.76
EURRUB,20100209,200900,41.75,41.76,41.75,41.76
EURRUB,20100209,201000,41.75,41.75,41.75,41.75
EURRUB,20100209,201400,41.76,41.76,41.76,41.76
EURRUB,20100209,201500,41.75,41.76,41.75,41.76
EURRUB,20100209,201600,41.75,41.75,41.75,41.75
EURRUB,20100209,201800,41.74,41.75,41.74,41.75
EURRUB,20100209,202000,41.74,41.75,41.74,41.75
EURRUB,20100209,202100,41.76,41.76,41.76,41.76
EURRUB,20100209,202200,41.75,41.76,41.75,41.76
EURRUB,20100209,202400,41.77,41.77,41.77,41.77
EURRUB,20100209,202500,41.76,41.76,41.76,41.76
EURRUB,20100209,202600,41.77,41.77,41.77,41.77
EURRUB,20100209,202700,41.78,41.78,41.76,41.76
EURRUB,20100209,202800,41.77,41.77,41.77,41.77
EURRUB,20100209,202900,41.76,41.76,41.76,41.76
EURRUB,20100209,203000,41.77,41.77,41.76,41.76
EURRUB,20100209,203100,41.77,41.77,41.76,41.76
EURRUB,20100209,203300,41.77,41.77,41.77,41.77
EURRUB,20100209,203500,41.76,41.78,41.76,41.78
EURRUB,20100209,203600,41.77,41.77,41.77,41.77
EURRUB,20100209,203700,41.78,41.78,41.77,41.77
EURRUB,20100209,203900,41.78,41.78,41.78,41.78
EURRUB,20100209,204000,41.77,41.77,41.76,41.76
EURRUB,20100209,204300,41.77,41.77,41.77,41.77
EURRUB,20100209,204400,41.76,41.76,41.76,41.76
EURRUB,20100209,204500,41.75,41.75,41.75,41.75
EURRUB,20100209,204600,41.76,41.76,41.76,41.76
EURRUB,20100209,204700,41.75,41.75,41.74,41.74
EURRUB,20100209,204800,41.75,41.75,41.74,41.74
EURRUB,20100209,205000,41.75,41.75,41.74,41.74
EURRUB,20100209,205100,41.75,41.75,41.74,41.74
EURRUB,20100209,205200,41.75,41.75,41.75,41.75
EURRUB,20100209,205300,41.74,41.74,41.74,41.74
EURRUB,20100209,205400,41.73,41.73,41.73,41.73
EURRUB,20100209,205600,41.74,41.74,41.74,41.74
EURRUB,20100209,205700,41.75,41.75,41.74,41.74
EURRUB,20100209,205800,41.75,41.75,41.75,41.75
EURRUB,20100209,210000,41.74,41.74,41.74,41.74
EURRUB,20100209,210100,41.75,41.75,41.75,41.75
EURRUB,20100209,210200,41.74,41.75,41.74,41.75
EURRUB,20100209,210300,41.76,41.76,41.76,41.76
EURRUB,20100209,210400,41.77,41.77,41.77,41.77
EURRUB,20100209,210500,41.76,41.76,41.76,41.76
EURRUB,20100209,210700,41.77,41.77,41.77,41.77
EURRUB,20100209,210800,41.76,41.78,41.76,41.78
EURRUB,20100209,210900,41.77,41.78,41.77,41.78
EURRUB,20100209,211000,41.77,41.77,41.77,41.77
EURRUB,20100209,211100,41.76,41.77,41.76,41.77
EURRUB,20100209,211200,41.76,41.77,41.76,41.77
EURRUB,20100209,211300,41.76,41.77,41.76,41.77
EURRUB,20100209,211400,41.78,41.78,41.78,41.78
EURRUB,20100209,211500,41.77,41.78,41.77,41.78
EURRUB,20100209,212000,41.78,41.78,41.78,41.78
EURRUB,20100209,212100,41.79,41.79,41.79,41.79
EURRUB,20100209,212200,41.78,41.78,41.78,41.78
EURRUB,20100209,212300,41.79,41.79,41.78,41.78
EURRUB,20100209,212400,41.79,41.80,41.79,41.80
EURRUB,20100209,212500,41.79,41.79,41.79,41.79
EURRUB,20100209,212700,41.80,41.81,41.80,41.81
EURRUB,20100209,212800,41.79,41.79,41.79,41.79
EURRUB,20100209,212900,41.80,41.80,41.80,41.80
EURRUB,20100209,213200,41.81,41.81,41.81,41.81
EURRUB,20100209,213300,41.80,41.80,41.78,41.78
EURRUB,20100209,213400,41.79,41.79,41.79,41.79
EURRUB,20100209,213500,41.80,41.80,41.80,41.80
EURRUB,20100209,213700,41.79,41.80,41.79,41.80
EURRUB,20100209,213800,41.79,41.79,41.79,41.79
EURRUB,20100209,214100,41.78,41.78,41.78,41.78
EURRUB,20100209,214200,41.79,41.79,41.79,41.79
EURRUB,20100209,214300,41.78,41.78,41.78,41.78
EURRUB,20100209,214400,41.79,41.79,41.79,41.79
EURRUB,20100209,214600,41.78,41.78,41.78,41.78
EURRUB,20100209,214700,41.79,41.79,41.78,41.78
EURRUB,20100209,215000,41.77,41.78,41.77,41.78
EURRUB,20100209,215200,41.77,41.77,41.77,41.77
EURRUB,20100209,215400,41.76,41.76,41.76,41.76
EURRUB,20100209,215600,41.77,41.77,41.77,41.77
EURRUB,20100209,220000,41.76,41.76,41.76,41.76
EURRUB,20100209,220100,41.77,41.77,41.77,41.77
EURRUB,20100209,220300,41.78,41.79,41.78,41.79
EURRUB,20100209,220600,41.78,41.79,41.78,41.79
EURRUB,20100209,220700,41.78,41.78,41.78,41.78
EURRUB,20100209,220900,41.77,41.78,41.77,41.78
EURRUB,20100209,221000,41.77,41.77,41.77,41.77
EURRUB,20100209,221300,41.78,41.78,41.77,41.77
EURRUB,20100209,221600,41.78,41.78,41.78,41.78
EURRUB,20100209,221800,41.77,41.78,41.77,41.78
EURRUB,20100209,221900,41.79,41.79,41.79,41.79
EURRUB,20100209,222000,41.78,41.79,41.78,41.79
EURRUB,20100209,222100,41.78,41.78,41.78,41.78
EURRUB,20100209,222600,41.78,41.78,41.78,41.78
EURRUB,20100209,222700,41.79,41.79,41.79,41.79
EURRUB,20100209,222800,41.78,41.78,41.78,41.78
EURRUB,20100209,222900,41.79,41.79,41.79,41.79
EURRUB,20100209,223400,41.79,41.79,41.79,41.79
EURRUB,20100209,223500,41.78,41.78,41.78,41.78
EURRUB,20100209,223800,41.79,41.79,41.79,41.79
EURRUB,20100209,224100,41.78,41.79,41.78,41.79
EURRUB,20100209,224600,41.79,41.79,41.79,41.79
EURRUB,20100209,224800,41.80,41.80,41.80,41.80
EURRUB,20100209,224900,41.81,41.81,41.81,41.81
EURRUB,20100209,225000,41.80,41.80,41.80,41.80
EURRUB,20100209,225400,41.81,41.81,41.81,41.81
EURRUB,20100209,225700,41.80,41.80,41.80,41.80
EURRUB,20100209,225800,41.81,41.81,41.81,41.81
EURRUB,20100209,225900,41.80,41.80,41.80,41.80
EURRUB,20100209,230000,41.81,41.81,41.81,41.81
EURRUB,20100209,230500,41.81,41.83,41.81,41.83
EURRUB,20100209,230600,41.82,41.82,41.82,41.82
EURRUB,20100209,230700,41.81,41.82,41.81,41.82
EURRUB,20100209,230800,41.81,41.81,41.81,41.81
EURRUB,20100209,231100,41.82,41.82,41.82,41.82
EURRUB,20100209,231200,41.81,41.81,41.81,41.81
EURRUB,20100209,231300,41.80,41.80,41.80,41.80
EURRUB,20100209,231600,41.79,41.79,41.79,41.79
EURRUB,20100209,231700,41.80,41.80,41.79,41.79
EURRUB,20100209,231800,41.80,41.80,41.80,41.80
EURRUB,20100209,231900,41.79,41.80,41.79,41.80
EURRUB,20100209,232200,41.81,41.81,41.80,41.80
EURRUB,20100209,232300,41.81,41.81,41.81,41.81
EURRUB,20100209,232400,41.80,41.81,41.80,41.81
EURRUB,20100209,232600,41.80,41.80,41.80,41.80
EURRUB,20100209,232800,41.81,41.81,41.81,41.81
EURRUB,20100209,232900,41.80,41.81,41.80,41.81
EURRUB,20100209,233000,41.82,41.82,41.82,41.82
EURRUB,20100209,233100,41.81,41.81,41.81,41.81
EURRUB,20100209,233200,41.80,41.80,41.80,41.80
EURRUB,20100209,233400,41.81,41.81,41.80,41.80
EURRUB,20100209,233500,41.79,41.80,41.79,41.80
EURRUB,20100209,233700,41.81,41.81,41.81,41.81
EURRUB,20100209,233800,41.80,41.81,41.80,41.81
EURRUB,20100209,234000,41.82,41.82,41.82,41.82
EURRUB,20100209,234100,41.81,41.81,41.81,41.81
EURRUB,20100209,234300,41.80,41.80,41.80,41.80
EURRUB,20100209,234400,41.79,41.79,41.79,41.79
EURRUB,20100209,234900,41.79,41.79,41.79,41.79
EURRUB,20100209,235100,41.80,41.80,41.79,41.79
EURRUB,20100209,235200,41.80,41.80,41.80,41.80
EURRUB,20100209,235500,41.79,41.79,41.79,41.79
EURRUB,20100209,235600,41.80,41.81,41.80,41.81
EURRUB,20100209,235900,41.82,41.82,41.81,41.81
USDHUF,20100209,000400,200.2,200.2,200.1,200.1
USDHUF,20100209,000700,200.0,200.0,200.0,200.0
USDHUF,20100209,000900,200.1,200.1,200.1,200.1
USDHUF,20100209,001000,200.0,200.1,200.0,200.1
USDHUF,20100209,001100,200.2,200.2,200.2,200.2
USDHUF,20100209,001200,200.1,200.1,200.1,200.1
USDHUF,20100209,001400,200.4,200.4,200.1,200.1
USDHUF,20100209,001600,200.2,200.2,200.2,200.2
USDHUF,20100209,001700,200.1,200.1,200.1,200.1
USDHUF,20100209,001800,200.2,200.2,200.2,200.2
USDHUF,20100209,001900,200.1,200.1,200.1,200.1
USDHUF,20100209,002000,200.2,200.2,200.2,200.2
USDHUF,20100209,002100,200.1,200.1,200.0,200.0
USDHUF,20100209,002200,200.1,200.1,200.1,200.1
USDHUF,20100209,002400,200.0,200.1,200.0,200.1
USDHUF,20100209,002500,200.0,200.0,200.0,200.0
USDHUF,20100209,003000,200.0,200.1,200.0,200.1
USDHUF,20100209,003400,200.4,200.4,200.2,200.2
USDHUF,20100209,003500,200.1,200.1,200.1,200.1
USDHUF,20100209,004000,200.1,200.1,200.0,200.0
USDHUF,20100209,004200,200.3,200.3,200.0,200.0
USDHUF,20100209,004400,200.1,200.1,200.0,200.0
USDHUF,20100209,004900,200.0,200.0,200.0,200.0
USDHUF,20100209,005100,200.1,200.1,200.0,200.0
USDHUF,20100209,005500,200.1,200.1,200.0,200.0
USDHUF,20100209,005800,200.1,200.1,200.1,200.1
USDHUF,20100209,010000,200.2,200.2,200.2,200.2
USDHUF,20100209,010100,200.1,200.1,200.1,200.1
USDHUF,20100209,010400,200.0,200.0,200.0,200.0
USDHUF,20100209,010500,200.1,200.1,200.1,200.1
USDHUF,20100209,010600,200.0,200.1,200.0,200.1
USDHUF,20100209,010700,200.0,200.0,200.0,200.0
USDHUF,20100209,010800,200.1,200.1,200.0,200.0
USDHUF,20100209,011200,200.1,200.1,199.9,200.0
USDHUF,20100209,011700,200.0,200.0,200.0,200.0
USDHUF,20100209,011800,199.9,200.0,199.9,199.9
USDHUF,20100209,012300,200.0,200.0,199.9,199.9
USDHUF,20100209,012500,200.0,200.0,200.0,200.0
USDHUF,20100209,012600,199.9,200.0,199.9,200.0
USDHUF,20100209,012900,199.9,200.0,199.9,200.0
USDHUF,20100209,013000,199.9,199.9,199.9,199.9
USDHUF,20100209,013100,200.0,200.0,200.0,200.0
USDHUF,20100209,013200,200.1,200.1,200.1,200.1
USDHUF,20100209,013300,200.0,200.0,200.0,200.0
USDHUF,20100209,013500,199.9,199.9,199.9,199.9
USDHUF,20100209,013800,200.2,200.2,200.2,200.2
USDHUF,20100209,013900,199.9,199.9,199.9,199.9
USDHUF,20100209,014000,200.0,200.0,200.0,200.0
USDHUF,20100209,014100,199.9,200.0,199.9,200.0
USDHUF,20100209,014200,199.9,200.0,199.9,200.0
USDHUF,20100209,014300,199.9,199.9,199.9,199.9
USDHUF,20100209,014500,200.0,200.1,200.0,200.1
USDHUF,20100209,014600,200.0,200.0,200.0,200.0
USDHUF,20100209,014700,200.1,200.1,200.0,200.0
USDHUF,20100209,015000,200.1,200.1,200.1,200.1
USDHUF,20100209,015100,200.2,200.2,200.2,200.2
USDHUF,20100209,015200,200.1,200.1,200.1,200.1
USDHUF,20100209,015600,200.2,200.2,200.1,200.1
USDHUF,20100209,015700,200.2,200.2,200.1,200.1
USDHUF,20100209,015800,200.2,200.2,200.1,200.1
USDHUF,20100209,020300,200.0,200.0,200.0,200.0
USDHUF,20100209,020400,200.1,200.1,200.1,200.1
USDHUF,20100209,020700,200.2,200.3,200.1,200.1
USDHUF,20100209,020900,200.2,200.2,200.1,200.1
USDHUF,20100209,021400,200.1,200.1,200.1,200.1
USDHUF,20100209,021500,200.2,200.2,200.1,200.1
USDHUF,20100209,021600,200.3,200.3,200.1,200.1
USDHUF,20100209,021800,200.3,200.3,200.1,200.2
USDHUF,20100209,021900,200.1,200.1,200.1,200.1
USDHUF,20100209,022300,200.2,200.2,200.2,200.2
USDHUF,20100209,022400,200.1,200.1,200.1,200.1
USDHUF,20100209,022800,200.2,200.2,200.1,200.1
USDHUF,20100209,022900,200.0,200.0,200.0,200.0
USDHUF,20100209,023000,200.1,200.1,200.1,200.1
USDHUF,20100209,023100,200.0,200.1,200.0,200.1
USDHUF,20100209,023200,200.0,200.0,200.0,200.0
USDHUF,20100209,023400,200.2,200.2,200.2,200.2
USDHUF,20100209,023500,200.0,200.0,200.0,200.0
USDHUF,20100209,024000,200.0,200.0,200.0,200.0
USDHUF,20100209,024300,200.1,200.1,200.0,200.0
USDHUF,20100209,024400,200.1,200.1,200.1,200.1
USDHUF,20100209,024500,200.0,200.1,200.0,200.0
USDHUF,20100209,024600,199.9,199.9,199.9,199.9
USDHUF,20100209,024700,200.0,200.0,200.0,200.0
USDHUF,20100209,024800,199.9,199.9,199.9,199.9
USDHUF,20100209,024900,200.0,200.0,200.0,200.0
USDHUF,20100209,025000,199.9,199.9,199.9,199.9
USDHUF,20100209,025300,200.0,200.0,200.0,200.0
USDHUF,20100209,025400,199.9,199.9,199.9,199.9
USDHUF,20100209,025500,200.1,200.1,200.1,200.1
USDHUF,20100209,025600,199.9,200.0,199.9,199.9
USDHUF,20100209,025800,200.0,200.0,199.9,199.9
USDHUF,20100209,025900,199.8,199.8,199.8,199.8
USDHUF,20100209,030000,199.9,199.9,199.9,199.9
USDHUF,20100209,030100,199.8,199.9,199.8,199.9
USDHUF,20100209,030200,199.8,199.8,199.8,199.8
USDHUF,20100209,030300,199.7,199.8,199.7,199.8
USDHUF,20100209,030600,199.9,199.9,199.8,199.8
USDHUF,20100209,030700,199.7,199.8,199.7,199.8
USDHUF,20100209,031100,199.7,199.7,199.7,199.7
USDHUF,20100209,031500,199.8,199.8,199.8,199.8
USDHUF,20100209,031600,199.7,199.7,199.7,199.7
USDHUF,20100209,031800,199.8,199.8,199.7,199.7
USDHUF,20100209,032000,199.8,199.8,199.7,199.7
USDHUF,20100209,032100,199.8,199.8,199.8,199.8
USDHUF,20100209,032200,199.7,199.7,199.7,199.7
USDHUF,20100209,032300,199.8,199.8,199.7,199.7
USDHUF,20100209,032400,199.8,199.8,199.7,199.7
USDHUF,20100209,032600,199.8,200.0,199.8,200.0
USDHUF,20100209,032700,199.7,199.7,199.7,199.7
USDHUF,20100209,032900,199.8,199.8,199.8,199.8
USDHUF,20100209,033000,199.9,199.9,199.9,199.9
USDHUF,20100209,033100,199.8,199.8,199.7,199.8
USDHUF,20100209,033200,199.7,199.7,199.7,199.7
USDHUF,20100209,033300,199.8,199.8,199.8,199.8
USDHUF,20100209,033400,199.7,199.7,199.7,199.7
USDHUF,20100209,033800,199.8,199.8,199.8,199.8
USDHUF,20100209,033900,200.1,200.1,199.8,199.8
USDHUF,20100209,034300,199.9,199.9,199.9,199.9
USDHUF,20100209,034400,199.8,199.9,199.8,199.8
USDHUF,20100209,034600,199.9,199.9,199.8,199.8
USDHUF,20100209,035000,199.9,199.9,199.8,199.8
USDHUF,20100209,035200,199.9,199.9,199.8,199.8
USDHUF,20100209,035300,199.7,199.7,199.7,199.7
USDHUF,20100209,035600,199.8,199.8,199.8,199.8
USDHUF,20100209,035800,199.9,199.9,199.9,199.9
USDHUF,20100209,035900,199.8,199.8,199.8,199.8
USDHUF,20100209,040100,199.9,199.9,199.8,199.8
USDHUF,20100209,040200,199.9,199.9,199.9,199.9
USDHUF,20100209,040300,199.8,199.9,199.8,199.9
USDHUF,20100209,040600,200.0,200.0,200.0,200.0
USDHUF,20100209,040700,199.9,199.9,199.9,199.9
USDHUF,20100209,040900,200.0,200.0,200.0,200.0
USDHUF,20100209,041000,199.9,199.9,199.9,199.9
USDHUF,20100209,041100,200.0,200.0,200.0,200.0
USDHUF,20100209,041200,199.9,199.9,199.9,199.9
USDHUF,20100209,041600,200.0,200.0,200.0,200.0
USDHUF,20100209,041700,199.9,199.9,199.9,199.9
USDHUF,20100209,041800,200.0,200.0,199.9,199.9
USDHUF,20100209,042200,200.2,200.2,200.0,200.0
USDHUF,20100209,042300,199.9,200.0,199.9,200.0
USDHUF,20100209,042400,199.9,200.0,199.9,200.0
USDHUF,20100209,042700,199.9,199.9,199.9,199.9
USDHUF,20100209,042800,200.0,200.0,199.9,199.9
USDHUF,20100209,043300,200.0,200.0,199.8,199.8
USDHUF,20100209,043500,199.9,199.9,199.9,199.9
USDHUF,20100209,043600,199.8,199.8,199.7,199.8
USDHUF,20100209,043700,199.9,199.9,199.9,199.9
USDHUF,20100209,043800,199.8,199.8,199.8,199.8
USDHUF,20100209,044200,199.9,199.9,199.8,199.8
USDHUF,20100209,044400,199.9,199.9,199.8,199.9
USDHUF,20100209,044600,199.8,199.8,199.8,199.8
USDHUF,20100209,044800,199.9,199.9,199.8,199.8
USDHUF,20100209,045200,199.9,199.9,199.8,199.8
USDHUF,20100209,045400,199.7,199.8,199.7,199.8
USDHUF,20100209,045500,199.7,199.8,199.7,199.8
USDHUF,20100209,045600,199.9,199.9,199.9,199.9
USDHUF,20100209,045700,199.8,199.8,199.7,199.7
USDHUF,20100209,045800,199.8,199.8,199.7,199.7
USDHUF,20100209,045900,199.8,199.8,199.6,199.6
USDHUF,20100209,050000,199.7,199.7,199.7,199.7
USDHUF,20100209,050100,200.0,200.0,199.7,199.7
USDHUF,20100209,050300,199.8,199.8,199.8,199.8
USDHUF,20100209,050400,199.7,199.7,199.7,199.7
USDHUF,20100209,050500,199.9,199.9,199.9,199.9
USDHUF,20100209,050600,199.7,199.7,199.7,199.7
USDHUF,20100209,050700,199.8,199.8,199.8,199.8
USDHUF,20100209,051100,199.9,199.9,199.9,199.9
USDHUF,20100209,051200,199.8,199.8,199.8,199.8
USDHUF,20100209,051300,199.7,199.7,199.7,199.7
USDHUF,20100209,051400,199.8,199.8,199.8,199.8
USDHUF,20100209,051600,199.7,199.9,199.7,199.9
USDHUF,20100209,051700,199.7,199.7,199.7,199.7
USDHUF,20100209,051800,199.8,199.8,199.8,199.8
USDHUF,20100209,051900,199.7,199.7,199.7,199.7
USDHUF,20100209,052000,199.8,199.9,199.7,199.7
USDHUF,20100209,052300,199.8,199.8,199.7,199.7
USDHUF,20100209,052500,199.6,199.6,199.6,199.6
USDHUF,20100209,053000,199.6,199.6,199.6,199.6
USDHUF,20100209,053100,199.7,199.7,199.7,199.7
USDHUF,20100209,053200,199.6,199.6,199.6,199.6
USDHUF,20100209,053400,199.7,199.7,199.6,199.6
USDHUF,20100209,053500,199.7,199.7,199.6,199.6
USDHUF,20100209,053700,199.7,199.7,199.7,199.7
USDHUF,20100209,053800,199.6,199.6,199.6,199.6
USDHUF,20100209,053900,199.7,199.7,199.6,199.6
USDHUF,20100209,054000,199.5,199.5,199.5,199.5
USDHUF,20100209,054300,199.6,199.6,199.5,199.5
USDHUF,20100209,054400,199.6,199.6,199.6,199.6
USDHUF,20100209,054600,199.7,199.7,199.5,199.5
USDHUF,20100209,054700,199.6,199.6,199.5,199.5
USDHUF,20100209,055000,199.6,199.6,199.6,199.6
USDHUF,20100209,055100,199.5,199.5,199.5,199.5
USDHUF,20100209,055300,199.6,199.6,199.5,199.5
USDHUF,20100209,055500,199.6,199.6,199.5,199.6
USDHUF,20100209,055600,199.5,199.6,199.5,199.6
USDHUF,20100209,055700,199.5,199.7,199.5,199.7
USDHUF,20100209,055800,199.6,199.6,199.6,199.6
USDHUF,20100209,060000,199.5,199.5,199.5,199.5
USDHUF,20100209,060100,199.6,199.6,199.6,199.6
USDHUF,20100209,060300,199.7,199.7,199.6,199.6
USDHUF,20100209,060400,199.5,199.5,199.5,199.5
USDHUF,20100209,060600,199.6,199.6,199.5,199.5
USDHUF,20100209,061000,199.6,199.6,199.5,199.5
USDHUF,20100209,061300,199.6,199.6,199.5,199.5
USDHUF,20100209,061800,199.5,199.5,199.5,199.5
USDHUF,20100209,062100,199.6,199.6,199.4,199.4
USDHUF,20100209,062200,199.3,199.3,199.3,199.3
USDHUF,20100209,062300,199.4,199.4,199.3,199.3
USDHUF,20100209,062400,199.4,199.4,199.4,199.4
USDHUF,20100209,062600,199.5,199.5,199.4,199.4
USDHUF,20100209,062900,199.3,199.3,199.3,199.3
USDHUF,20100209,063100,199.4,199.4,199.4,199.4
USDHUF,20100209,063200,199.3,199.5,199.3,199.5
USDHUF,20100209,063300,199.4,199.4,199.3,199.4
USDHUF,20100209,063400,199.3,199.3,199.3,199.3
USDHUF,20100209,063900,199.3,199.3,199.2,199.2
USDHUF,20100209,064300,199.3,199.3,199.3,199.3
USDHUF,20100209,064400,199.4,199.4,199.4,199.4
USDHUF,20100209,064500,199.3,199.3,199.3,199.3
USDHUF,20100209,064600,199.4,199.4,199.4,199.4
USDHUF,20100209,064900,199.3,199.4,199.3,199.4
USDHUF,20100209,065000,199.6,199.6,199.3,199.3
USDHUF,20100209,065100,199.4,199.4,199.4,199.4
USDHUF,20100209,065200,199.3,199.4,199.3,199.4
USDHUF,20100209,065500,199.5,199.5,199.5,199.5
USDHUF,20100209,065600,199.4,199.4,199.4,199.4
USDHUF,20100209,065700,199.5,199.5,199.4,199.4
USDHUF,20100209,065900,199.3,199.3,199.2,199.2
USDHUF,20100209,070000,199.3,199.3,199.2,199.2
USDHUF,20100209,070100,199.3,199.3,199.3,199.3
USDHUF,20100209,070400,199.2,199.3,199.2,199.3
USDHUF,20100209,070500,199.2,199.2,199.2,199.2
USDHUF,20100209,070700,199.4,199.4,199.2,199.2
USDHUF,20100209,070800,199.3,199.3,199.3,199.3
USDHUF,20100209,070900,199.2,199.2,199.2,199.2
USDHUF,20100209,071000,199.1,199.1,199.1,199.1
USDHUF,20100209,071100,199.2,199.2,199.2,199.2
USDHUF,20100209,071300,199.1,199.2,199.1,199.2
USDHUF,20100209,071500,199.1,199.1,199.1,199.1
USDHUF,20100209,071600,199.2,199.2,199.2,199.2
USDHUF,20100209,071700,199.1,199.2,199.1,199.1
USDHUF,20100209,071800,199.2,199.2,199.1,199.2
USDHUF,20100209,071900,199.1,199.1,199.1,199.1
USDHUF,20100209,072000,199.2,199.2,199.1,199.1
USDHUF,20100209,072100,199.2,199.2,199.1,199.1
USDHUF,20100209,072300,199.2,199.2,199.2,199.2
USDHUF,20100209,072700,199.3,199.3,199.3,199.3
USDHUF,20100209,073000,199.2,199.3,199.1,199.1
USDHUF,20100209,073100,199.2,199.2,199.2,199.2
USDHUF,20100209,073200,199.3,199.3,199.3,199.3
USDHUF,20100209,073400,199.4,199.4,199.3,199.3
USDHUF,20100209,073500,199.4,199.4,199.3,199.3
USDHUF,20100209,073600,199.4,199.4,199.3,199.3
USDHUF,20100209,073700,199.2,199.2,199.1,199.1
USDHUF,20100209,073800,199.2,199.3,199.1,199.1
USDHUF,20100209,073900,199.0,199.0,199.0,199.0
USDHUF,20100209,074000,199.1,199.1,199.1,199.1
USDHUF,20100209,074100,199.0,199.1,199.0,199.0
USDHUF,20100209,074200,199.1,199.1,199.1,199.1
USDHUF,20100209,074300,199.0,199.0,198.9,198.9
USDHUF,20100209,074500,198.8,198.9,198.8,198.9
USDHUF,20100209,074600,198.8,198.8,198.8,198.8
USDHUF,20100209,074700,198.7,198.8,198.7,198.7
USDHUF,20100209,075100,198.6,198.7,198.6,198.7
USDHUF,20100209,075200,198.6,198.6,198.5,198.5
USDHUF,20100209,075300,198.6,198.6,198.6,198.6
USDHUF,20100209,075400,198.5,198.5,198.4,198.4
USDHUF,20100209,075600,198.3,198.3,198.1,198.1
USDHUF,20100209,075700,198.3,198.3,198.3,198.3
USDHUF,20100209,075800,198.2,198.2,198.2,198.2
USDHUF,20100209,075900,198.3,198.3,198.3,198.3
USDHUF,20100209,080000,198.2,198.4,198.2,198.2
USDHUF,20100209,080100,198.3,198.3,198.3,198.3
USDHUF,20100209,080500,198.4,198.4,198.4,198.4
USDHUF,20100209,080600,198.3,198.5,198.3,198.5
USDHUF,20100209,080800,198.4,198.4,198.4,198.4
USDHUF,20100209,081300,198.5,198.5,198.4,198.4
USDHUF,20100209,081400,198.5,198.5,198.4,198.4
USDHUF,20100209,081500,198.3,198.3,198.3,198.3
USDHUF,20100209,081600,198.2,198.3,198.1,198.1
USDHUF,20100209,081700,198.2,198.3,198.2,198.3
USDHUF,20100209,081800,198.2,198.3,198.2,198.3
USDHUF,20100209,081900,198.2,198.2,198.2,198.2
USDHUF,20100209,082400,198.2,198.2,198.1,198.1
USDHUF,20100209,082500,198.0,198.0,198.0,198.0
USDHUF,20100209,082600,198.1,198.1,198.1,198.1
USDHUF,20100209,082700,198.0,198.0,198.0,198.0
USDHUF,20100209,082800,198.1,198.1,198.0,198.1
USDHUF,20100209,083000,198.0,198.0,198.0,198.0
USDHUF,20100209,083200,198.1,198.1,198.0,198.0
USDHUF,20100209,083300,197.9,197.9,197.9,197.9
USDHUF,20100209,083400,198.0,198.0,197.9,198.0
USDHUF,20100209,083600,197.9,197.9,197.9,197.9
USDHUF,20100209,083800,197.8,197.8,197.8,197.8
USDHUF,20100209,084100,197.9,197.9,197.8,197.8
USDHUF,20100209,084300,197.9,197.9,197.8,197.9
USDHUF,20100209,084500,198.0,198.0,197.8,197.8
USDHUF,20100209,084600,197.9,197.9,197.9,197.9
USDHUF,20100209,085100,197.9,197.9,197.9,197.9
USDHUF,20100209,085200,198.0,198.0,198.0,198.0
USDHUF,20100209,085300,198.1,198.1,198.1,198.1
USDHUF,20100209,085400,198.0,198.0,198.0,198.0
USDHUF,20100209,085800,198.1,198.1,198.1,198.1
USDHUF,20100209,085900,198.0,198.0,198.0,198.0
USDHUF,20100209,090000,198.1,198.1,198.1,198.1
USDHUF,20100209,090100,198.0,198.1,198.0,198.1
USDHUF,20100209,090200,198.2,198.3,198.2,198.3
USDHUF,20100209,090300,198.2,198.2,198.2,198.2
USDHUF,20100209,090500,198.3,198.3,198.3,198.3
USDHUF,20100209,090600,198.4,198.4,198.4,198.4
USDHUF,20100209,090800,198.3,198.3,198.3,198.3
USDHUF,20100209,090900,198.4,198.4,198.4,198.4
USDHUF,20100209,091100,198.5,198.5,198.5,198.5
USDHUF,20100209,091200,198.4,198.4,198.3,198.3
USDHUF,20100209,091300,198.4,198.4,198.3,198.3
USDHUF,20100209,091400,198.4,198.4,198.4,198.4
USDHUF,20100209,091500,198.3,198.3,198.3,198.3
USDHUF,20100209,091900,198.6,198.6,198.3,198.3
USDHUF,20100209,092000,198.2,198.2,198.2,198.2
USDHUF,20100209,092100,198.3,198.3,198.2,198.2
USDHUF,20100209,092200,198.1,198.1,198.1,198.1
USDHUF,20100209,092400,198.3,198.3,198.2,198.2
USDHUF,20100209,092500,198.1,198.2,198.1,198.2
USDHUF,20100209,093000,198.3,198.3,198.2,198.2
USDHUF,20100209,093100,198.3,198.3,198.3,198.3
USDHUF,20100209,093300,198.4,198.4,198.3,198.4
USDHUF,20100209,093400,198.5,198.5,198.4,198.4
USDHUF,20100209,093600,198.3,198.5,198.3,198.5
USDHUF,20100209,093700,198.3,198.3,198.3,198.3
USDHUF,20100209,093800,198.2,198.4,198.2,198.4
USDHUF,20100209,093900,198.2,198.2,198.2,198.2
USDHUF,20100209,094000,198.3,198.3,198.3,198.3
USDHUF,20100209,094100,198.2,198.2,198.2,198.2
USDHUF,20100209,094200,198.3,198.3,198.3,198.3
USDHUF,20100209,094300,198.4,198.4,198.3,198.3
USDHUF,20100209,094500,198.4,198.4,198.4,198.4
USDHUF,20100209,095000,198.5,198.5,198.5,198.5
USDHUF,20100209,095100,198.4,198.5,198.4,198.5
USDHUF,20100209,095200,198.4,198.5,198.4,198.4
USDHUF,20100209,095700,198.4,198.4,198.4,198.4
USDHUF,20100209,095800,198.5,198.5,198.5,198.5
USDHUF,20100209,100300,198.5,198.5,198.5,198.5
USDHUF,20100209,100600,198.4,198.4,198.4,198.4
USDHUF,20100209,100800,198.3,198.3,198.2,198.2
USDHUF,20100209,101200,198.1,198.1,198.1,198.1
USDHUF,20100209,101400,198.3,198.3,198.1,198.1
USDHUF,20100209,101500,198.2,198.2,198.1,198.2
USDHUF,20100209,101600,198.1,198.2,198.1,198.2
USDHUF,20100209,101800,198.1,198.1,198.1,198.1
USDHUF,20100209,102100,198.0,198.0,198.0,198.0
USDHUF,20100209,102200,197.9,197.9,197.9,197.9
USDHUF,20100209,102300,198.0,198.0,197.7,197.7
USDHUF,20100209,102600,197.6,197.6,197.5,197.5
USDHUF,20100209,102700,197.6,197.6,197.6,197.6
USDHUF,20100209,102800,197.7,197.7,197.7,197.7
USDHUF,20100209,103300,197.7,197.7,197.7,197.7
USDHUF,20100209,103400,197.8,197.8,197.8,197.8
USDHUF,20100209,103700,198.0,198.0,197.8,197.8
USDHUF,20100209,103900,197.9,198.0,197.9,197.9
USDHUF,20100209,104000,197.8,197.8,197.8,197.8
USDHUF,20100209,104200,198.0,198.0,197.8,197.9
USDHUF,20100209,104500,198.0,198.0,198.0,198.0
USDHUF,20100209,104800,198.1,198.1,198.1,198.1
USDHUF,20100209,104900,198.0,198.1,198.0,198.1
USDHUF,20100209,105100,198.0,198.0,198.0,198.0
USDHUF,20100209,105300,197.9,197.9,197.9,197.9
USDHUF,20100209,105400,197.8,197.8,197.7,197.7
USDHUF,20100209,105500,197.6,197.7,197.6,197.6
USDHUF,20100209,105700,197.7,197.7,197.6,197.7
USDHUF,20100209,105800,197.8,197.8,197.6,197.6
USDHUF,20100209,110100,197.7,197.7,197.6,197.6
USDHUF,20100209,110300,197.7,197.8,197.7,197.8
USDHUF,20100209,110600,197.9,197.9,197.9,197.9
USDHUF,20100209,110800,198.2,198.2,198.0,198.0
USDHUF,20100209,110900,197.9,198.0,197.9,197.9
USDHUF,20100209,111300,198.0,198.0,197.9,197.9
USDHUF,20100209,111600,198.0,198.0,197.8,197.8
USDHUF,20100209,111800,197.9,197.9,197.9,197.9
USDHUF,20100209,111900,197.8,197.8,197.8,197.8
USDHUF,20100209,112000,197.9,197.9,197.8,197.8
USDHUF,20100209,112100,198.0,198.0,197.8,197.8
USDHUF,20100209,112200,197.9,197.9,197.8,197.8
USDHUF,20100209,112300,197.9,197.9,197.8,197.8
USDHUF,20100209,112600,197.9,197.9,197.9,197.9
USDHUF,20100209,112700,197.8,197.8,197.8,197.8
USDHUF,20100209,112900,197.7,197.7,197.7,197.7
USDHUF,20100209,113100,197.8,197.9,197.8,197.8
USDHUF,20100209,113400,197.9,197.9,197.9,197.9
USDHUF,20100209,113700,197.8,197.9,197.8,197.9
USDHUF,20100209,113800,197.8,197.9,197.8,197.9
USDHUF,20100209,114000,198.0,198.0,197.9,198.0
USDHUF,20100209,114200,198.1,198.1,198.1,198.1
USDHUF,20100209,114600,198.0,198.0,197.9,197.9
USDHUF,20100209,114700,198.0,198.0,198.0,198.0
USDHUF,20100209,114900,198.1,198.1,198.0,198.1
USDHUF,20100209,115100,198.2,198.2,198.1,198.2
USDHUF,20100209,115300,198.1,198.1,198.1,198.1
USDHUF,20100209,115400,198.2,198.2,198.1,198.2
USDHUF,20100209,115500,198.1,198.1,198.1,198.1
USDHUF,20100209,115600,198.3,198.3,198.2,198.2
USDHUF,20100209,115700,198.1,198.1,198.1,198.1
USDHUF,20100209,115800,198.2,198.2,198.2,198.2
USDHUF,20100209,115900,198.1,198.2,198.1,198.2
USDHUF,20100209,120200,198.3,198.3,198.2,198.2
USDHUF,20100209,120300,198.3,198.3,198.3,198.3
USDHUF,20100209,120400,198.4,198.5,198.4,198.5
USDHUF,20100209,120500,198.6,198.6,198.6,198.6
USDHUF,20100209,120600,198.5,198.5,198.5,198.5
USDHUF,20100209,120700,198.4,198.5,198.4,198.5
USDHUF,20100209,120900,198.6,198.6,198.5,198.5
USDHUF,20100209,121200,198.4,198.4,198.4,198.4
USDHUF,20100209,121400,198.3,198.3,198.3,198.3
USDHUF,20100209,121500,198.5,198.5,198.3,198.3
USDHUF,20100209,121600,198.5,198.5,198.4,198.4
USDHUF,20100209,121700,198.3,198.4,198.3,198.4
USDHUF,20100209,121800,198.3,198.3,198.3,198.3
USDHUF,20100209,121900,198.5,198.5,198.5,198.5
USDHUF,20100209,122000,198.4,198.4,198.3,198.3
USDHUF,20100209,122100,198.4,198.4,198.3,198.4
USDHUF,20100209,122200,198.3,198.4,198.3,198.4
USDHUF,20100209,122400,198.5,198.5,198.4,198.5
USDHUF,20100209,122500,198.4,198.5,198.4,198.5
USDHUF,20100209,122600,198.6,198.6,198.5,198.5
USDHUF,20100209,122800,198.4,198.4,198.4,198.4
USDHUF,20100209,122900,198.6,198.6,198.4,198.4
USDHUF,20100209,123300,198.5,198.5,198.4,198.4
USDHUF,20100209,123400,198.5,198.5,198.4,198.4
USDHUF,20100209,123500,198.6,198.6,198.3,198.3
USDHUF,20100209,123600,198.4,198.4,198.4,198.4
USDHUF,20100209,123700,198.3,198.3,198.3,198.3
USDHUF,20100209,123900,198.4,198.4,198.3,198.3
USDHUF,20100209,124000,198.4,198.4,198.4,198.4
USDHUF,20100209,124100,198.3,198.3,198.3,198.3
USDHUF,20100209,124400,198.5,198.5,198.3,198.3
USDHUF,20100209,124700,198.4,198.4,198.4,198.4
USDHUF,20100209,124800,198.3,198.3,198.3,198.3
USDHUF,20100209,124900,198.4,198.4,198.4,198.4
USDHUF,20100209,125000,198.5,198.5,198.4,198.4
USDHUF,20100209,125400,198.5,198.5,198.4,198.4
USDHUF,20100209,125800,198.3,198.3,198.3,198.3
USDHUF,20100209,125900,198.2,198.2,198.2,198.2
USDHUF,20100209,130200,198.3,198.3,198.3,198.3
USDHUF,20100209,130300,198.4,198.4,198.2,198.2
USDHUF,20100209,130400,198.1,198.1,198.1,198.1
USDHUF,20100209,130500,198.2,198.2,198.1,198.1
USDHUF,20100209,130600,198.0,198.2,198.0,198.2
USDHUF,20100209,130700,198.1,198.1,198.1,198.1
USDHUF,20100209,130800,198.0,198.0,198.0,198.0
USDHUF,20100209,130900,197.9,197.9,197.9,197.9
USDHUF,20100209,131200,197.8,197.9,197.8,197.8
USDHUF,20100209,131300,197.9,197.9,197.9,197.9
USDHUF,20100209,131500,197.8,197.8,197.8,197.8
USDHUF,20100209,131600,197.9,197.9,197.9,197.9
USDHUF,20100209,131700,197.8,197.8,197.8,197.8
USDHUF,20100209,132200,197.7,197.7,197.7,197.7
USDHUF,20100209,132600,197.9,197.9,197.9,197.9
USDHUF,20100209,132700,197.7,197.8,197.7,197.7
USDHUF,20100209,132800,197.8,197.8,197.8,197.8
USDHUF,20100209,133000,197.7,197.7,197.7,197.7
USDHUF,20100209,133100,197.8,197.8,197.7,197.7
USDHUF,20100209,133200,197.6,197.6,197.6,197.6
USDHUF,20100209,133300,197.7,197.7,197.7,197.7
USDHUF,20100209,133500,197.8,197.8,197.7,197.7
USDHUF,20100209,133600,197.6,197.7,197.6,197.7
USDHUF,20100209,133700,197.6,197.7,197.6,197.6
USDHUF,20100209,133800,197.5,197.5,197.4,197.4
USDHUF,20100209,133900,197.3,197.3,197.1,197.1
USDHUF,20100209,134000,197.2,197.2,197.1,197.2
USDHUF,20100209,134200,197.1,197.1,197.1,197.1
USDHUF,20100209,134300,197.0,197.1,197.0,197.1
USDHUF,20100209,134600,197.0,197.0,197.0,197.0
USDHUF,20100209,134700,197.1,197.1,197.0,197.0
USDHUF,20100209,134800,197.1,197.1,197.0,197.0
USDHUF,20100209,134900,197.1,197.2,197.1,197.2
USDHUF,20100209,135400,197.1,197.1,197.1,197.1
USDHUF,20100209,135700,197.4,197.4,197.1,197.1
USDHUF,20100209,135800,197.2,197.2,197.2,197.2
USDHUF,20100209,135900,197.1,197.1,197.1,197.1
USDHUF,20100209,140100,197.2,197.2,197.2,197.2
USDHUF,20100209,140200,197.3,197.3,197.3,197.3
USDHUF,20100209,140500,197.2,197.2,197.2,197.2
USDHUF,20100209,140600,197.3,197.3,197.3,197.3
USDHUF,20100209,140800,197.5,197.5,197.3,197.3
USDHUF,20100209,140900,197.2,197.2,197.2,197.2
USDHUF,20100209,141000,197.4,197.4,197.3,197.3
USDHUF,20100209,141100,197.2,197.2,197.2,197.2
USDHUF,20100209,141200,197.3,197.3,197.2,197.3
USDHUF,20100209,141300,197.2,197.3,197.2,197.3
USDHUF,20100209,141500,197.2,197.2,197.2,197.2
USDHUF,20100209,141600,197.1,197.2,197.1,197.2
USDHUF,20100209,141700,197.3,197.3,197.3,197.3
USDHUF,20100209,141800,197.4,197.4,197.3,197.3
USDHUF,20100209,141900,197.2,197.2,197.2,197.2
USDHUF,20100209,142000,197.1,197.1,197.1,197.1
USDHUF,20100209,142100,197.2,197.2,197.1,197.1
USDHUF,20100209,142200,197.2,197.2,197.2,197.2
USDHUF,20100209,142300,197.3,197.4,197.3,197.4
USDHUF,20100209,142400,197.3,197.5,197.3,197.5
USDHUF,20100209,142500,197.4,197.5,197.4,197.5
USDHUF,20100209,142600,197.4,197.4,197.4,197.4
USDHUF,20100209,142700,197.6,197.6,197.4,197.4
USDHUF,20100209,142900,197.5,197.5,197.5,197.5
USDHUF,20100209,143000,197.4,197.4,197.4,197.4
USDHUF,20100209,143100,197.5,197.5,197.4,197.4
USDHUF,20100209,143400,197.3,197.4,197.3,197.4
USDHUF,20100209,143500,197.3,197.4,197.3,197.4
USDHUF,20100209,143600,197.3,197.3,197.3,197.3
USDHUF,20100209,143700,197.2,197.2,197.2,197.2
USDHUF,20100209,143800,197.3,197.3,197.2,197.2
USDHUF,20100209,144000,197.3,197.3,197.3,197.3
USDHUF,20100209,144100,197.2,197.2,197.2,197.2
USDHUF,20100209,144300,197.3,197.3,197.2,197.2
USDHUF,20100209,144400,197.3,197.3,197.3,197.3
USDHUF,20100209,144500,197.2,197.2,197.2,197.2
USDHUF,20100209,144700,197.3,197.3,197.3,197.3
USDHUF,20100209,144800,197.2,197.2,197.2,197.2
USDHUF,20100209,144900,197.3,197.3,197.2,197.2
USDHUF,20100209,145000,197.3,197.4,197.3,197.4
USDHUF,20100209,145100,197.3,197.4,197.3,197.4
USDHUF,20100209,145200,197.5,197.5,197.5,197.5
USDHUF,20100209,145400,197.6,197.6,197.6,197.6
USDHUF,20100209,145500,197.5,197.6,197.5,197.5
USDHUF,20100209,145700,197.4,197.4,197.4,197.4
USDHUF,20100209,145900,197.5,197.5,197.5,197.5
USDHUF,20100209,150000,197.4,197.4,197.4,197.4
USDHUF,20100209,150100,197.3,197.4,197.3,197.4
USDHUF,20100209,150200,197.3,197.4,197.3,197.4
USDHUF,20100209,150300,197.3,197.3,197.3,197.3
USDHUF,20100209,150400,197.4,197.4,197.4,197.4
USDHUF,20100209,150500,197.5,197.5,197.5,197.5
USDHUF,20100209,150800,197.6,197.7,197.6,197.6
USDHUF,20100209,151000,197.5,197.5,197.5,197.5
USDHUF,20100209,151100,197.6,197.6,197.6,197.6
USDHUF,20100209,151400,197.7,197.7,197.6,197.6
USDHUF,20100209,151500,197.7,197.7,197.7,197.7
USDHUF,20100209,151600,197.6,197.6,197.6,197.6
USDHUF,20100209,151700,197.7,197.7,197.6,197.6
USDHUF,20100209,151900,197.8,197.8,197.6,197.6
USDHUF,20100209,152200,197.5,197.5,197.5,197.5
USDHUF,20100209,152400,197.4,197.4,197.4,197.4
USDHUF,20100209,152500,197.6,197.6,197.4,197.4
USDHUF,20100209,152800,197.3,197.3,197.3,197.3
USDHUF,20100209,153200,197.2,197.2,197.2,197.2
USDHUF,20100209,153400,197.1,197.1,197.1,197.1
USDHUF,20100209,153500,197.2,197.2,197.2,197.2
USDHUF,20100209,153600,197.1,197.2,197.1,197.1
USDHUF,20100209,153900,197.2,197.2,197.2,197.2
USDHUF,20100209,154000,197.1,197.2,197.1,197.2
USDHUF,20100209,154100,197.1,197.2,197.1,197.2
USDHUF,20100209,154200,197.3,197.3,197.2,197.2
USDHUF,20100209,154300,197.3,197.3,197.3,197.3
USDHUF,20100209,154500,197.2,197.2,197.2,197.2
USDHUF,20100209,154700,197.3,197.3,197.2,197.2
USDHUF,20100209,154800,197.1,197.1,197.1,197.1
USDHUF,20100209,155000,197.2,197.3,197.2,197.2
USDHUF,20100209,155100,197.3,197.3,197.3,197.3
USDHUF,20100209,155300,197.2,197.2,197.2,197.2
USDHUF,20100209,155400,197.1,197.2,197.1,197.2
USDHUF,20100209,155500,197.1,197.2,197.1,197.2
USDHUF,20100209,155600,197.1,197.1,197.1,197.1
USDHUF,20100209,155700,197.2,197.2,197.2,197.2
USDHUF,20100209,160000,197.3,197.4,197.3,197.4
USDHUF,20100209,160200,197.3,197.4,197.3,197.4
USDHUF,20100209,160300,197.5,197.5,197.5,197.5
USDHUF,20100209,160400,197.6,197.6,197.6,197.6
USDHUF,20100209,160500,197.7,197.7,197.6,197.6
USDHUF,20100209,160600,197.5,197.6,197.5,197.5
USDHUF,20100209,160700,197.6,197.6,197.5,197.6
USDHUF,20100209,160800,197.5,197.5,197.5,197.5
USDHUF,20100209,160900,197.4,197.4,197.4,197.4
USDHUF,20100209,161000,197.5,197.5,197.4,197.4
USDHUF,20100209,161100,197.5,197.5,197.4,197.4
USDHUF,20100209,161200,197.5,197.5,197.4,197.5
USDHUF,20100209,161300,197.4,197.4,197.3,197.3
USDHUF,20100209,161400,197.2,197.2,197.2,197.2
USDHUF,20100209,161800,197.1,197.1,197.1,197.1
USDHUF,20100209,161900,197.0,197.0,197.0,197.0
USDHUF,20100209,162000,197.1,197.1,197.1,197.1
USDHUF,20100209,162100,197.2,197.2,197.2,197.2
USDHUF,20100209,162200,197.1,197.2,197.1,197.1
USDHUF,20100209,162300,197.2,197.2,197.2,197.2
USDHUF,20100209,162400,197.3,197.3,197.2,197.3
USDHUF,20100209,162600,197.4,197.4,197.4,197.4
USDHUF,20100209,162700,197.3,197.3,197.3,197.3
USDHUF,20100209,163100,197.4,197.4,197.4,197.4
USDHUF,20100209,163200,197.3,197.3,197.3,197.3
USDHUF,20100209,163300,197.4,197.4,197.4,197.4
USDHUF,20100209,163400,197.5,197.5,197.5,197.5
USDHUF,20100209,163500,197.4,197.4,197.4,197.4
USDHUF,20100209,163700,197.5,197.5,197.5,197.5
USDHUF,20100209,163800,197.4,197.4,197.4,197.4
USDHUF,20100209,164000,197.5,197.5,197.5,197.5
USDHUF,20100209,164100,197.4,197.4,197.4,197.4
USDHUF,20100209,164200,197.5,197.5,197.5,197.5
USDHUF,20100209,164300,197.6,197.6,197.6,197.6
USDHUF,20100209,164500,197.5,197.5,197.5,197.5
USDHUF,20100209,164600,197.7,197.7,197.7,197.7
USDHUF,20100209,164700,197.5,197.6,197.5,197.5
USDHUF,20100209,164800,197.6,197.6,197.6,197.6
USDHUF,20100209,164900,197.7,197.7,197.7,197.7
USDHUF,20100209,165000,197.6,197.6,197.6,197.6
USDHUF,20100209,165100,197.7,197.7,197.6,197.6
USDHUF,20100209,165300,197.7,197.7,197.7,197.7
USDHUF,20100209,165400,197.6,197.6,197.6,197.6
USDHUF,20100209,165500,197.7,197.7,197.7,197.7
USDHUF,20100209,165600,197.6,197.6,197.4,197.4
USDHUF,20100209,165800,197.5,197.5,197.4,197.5
USDHUF,20100209,165900,197.6,197.6,197.6,197.6
USDHUF,20100209,170000,197.5,197.6,197.5,197.6
USDHUF,20100209,170100,197.5,197.7,197.5,197.7
USDHUF,20100209,170200,197.8,197.8,197.8,197.8
USDHUF,20100209,170300,197.7,197.8,197.7,197.7
USDHUF,20100209,170400,197.8,197.8,197.8,197.8
USDHUF,20100209,170500,197.7,197.7,197.7,197.7
USDHUF,20100209,170600,197.8,197.8,197.7,197.7
USDHUF,20100209,170700,197.6,197.7,197.6,197.7
USDHUF,20100209,170800,197.6,197.7,197.6,197.7
USDHUF,20100209,170900,197.8,197.9,197.8,197.9
USDHUF,20100209,171000,197.8,198.0,197.8,198.0
USDHUF,20100209,171200,198.1,198.1,198.0,198.0
USDHUF,20100209,171300,197.9,197.9,197.9,197.9
USDHUF,20100209,171600,198.0,198.0,197.9,198.0
USDHUF,20100209,171700,198.1,198.2,198.1,198.2
USDHUF,20100209,171800,198.3,198.3,198.1,198.1
USDHUF,20100209,172100,198.0,198.0,198.0,198.0
USDHUF,20100209,172400,198.1,198.1,198.1,198.1
USDHUF,20100209,172600,198.2,198.3,198.2,198.2
USDHUF,20100209,172700,198.1,198.1,198.1,198.1
USDHUF,20100209,172800,198.2,198.2,198.2,198.2
USDHUF,20100209,172900,198.3,198.5,198.3,198.5
USDHUF,20100209,173000,198.4,198.4,198.4,198.4
USDHUF,20100209,173100,198.5,198.5,198.5,198.5
USDHUF,20100209,173200,198.4,198.4,198.4,198.4
USDHUF,20100209,173300,198.3,198.3,198.0,198.1
USDHUF,20100209,173400,197.9,197.9,197.7,197.8
USDHUF,20100209,173500,197.7,197.7,197.6,197.7
USDHUF,20100209,173600,197.4,197.4,197.3,197.4
USDHUF,20100209,173700,197.3,197.4,197.3,197.3
USDHUF,20100209,173800,197.4,197.4,197.2,197.2
USDHUF,20100209,173900,197.1,197.2,197.1,197.2
USDHUF,20100209,174000,197.3,197.3,197.1,197.1
USDHUF,20100209,174100,197.0,197.0,196.7,196.8
USDHUF,20100209,174200,196.7,196.9,196.7,196.9
USDHUF,20100209,174300,196.8,196.9,196.8,196.9
USDHUF,20100209,174400,196.8,196.8,196.6,196.6
USDHUF,20100209,174500,196.7,196.8,196.7,196.7
USDHUF,20100209,174600,196.6,196.6,196.5,196.5
USDHUF,20100209,174700,196.6,196.6,196.5,196.5
USDHUF,20100209,174800,196.6,196.7,196.6,196.6
USDHUF,20100209,174900,196.7,196.7,196.7,196.7
USDHUF,20100209,175000,196.6,196.7,196.6,196.6
USDHUF,20100209,175100,196.5,196.6,196.3,196.3
USDHUF,20100209,175200,196.4,196.4,196.1,196.2
USDHUF,20100209,175300,196.1,196.2,196.1,196.1
USDHUF,20100209,175400,196.0,196.0,196.0,196.0
USDHUF,20100209,175500,195.9,196.0,195.9,196.0
USDHUF,20100209,175600,195.9,195.9,195.8,195.8
USDHUF,20100209,175700,195.9,196.4,195.9,196.4
USDHUF,20100209,175800,196.2,196.3,196.2,196.3
USDHUF,20100209,175900,196.2,196.2,196.1,196.1
USDHUF,20100209,180000,196.2,196.2,196.2,196.2
USDHUF,20100209,180100,196.1,196.2,196.1,196.2
USDHUF,20100209,180200,196.1,196.2,196.1,196.1
USDHUF,20100209,180300,196.2,196.2,196.1,196.2
USDHUF,20100209,180400,196.1,196.1,196.1,196.1
USDHUF,20100209,180500,196.0,196.0,195.9,195.9
USDHUF,20100209,180600,195.8,195.9,195.8,195.9
USDHUF,20100209,180700,195.8,195.8,195.8,195.8
USDHUF,20100209,180800,195.9,195.9,195.8,195.8
USDHUF,20100209,180900,195.9,195.9,195.9,195.9
USDHUF,20100209,181100,195.8,195.8,195.8,195.8
USDHUF,20100209,181200,195.9,195.9,195.7,195.7
USDHUF,20100209,181300,195.8,195.8,195.7,195.7
USDHUF,20100209,181400,195.8,195.8,195.8,195.8
USDHUF,20100209,181500,195.6,195.6,195.4,195.4
USDHUF,20100209,181600,195.3,195.3,195.1,195.1
USDHUF,20100209,181700,195.2,195.2,195.1,195.1
USDHUF,20100209,181800,195.0,195.1,195.0,195.1
USDHUF,20100209,182000,195.2,195.2,195.2,195.2
USDHUF,20100209,182100,195.1,195.1,195.1,195.1
USDHUF,20100209,182300,195.2,195.3,195.2,195.3
USDHUF,20100209,182400,195.4,195.4,195.4,195.4
USDHUF,20100209,182500,195.5,195.5,195.4,195.4
USDHUF,20100209,182600,195.5,195.6,195.4,195.6
USDHUF,20100209,182700,195.5,195.6,195.5,195.6
USDHUF,20100209,182800,195.7,195.7,195.6,195.6
USDHUF,20100209,182900,195.5,195.6,195.5,195.5
USDHUF,20100209,183000,195.6,195.6,195.6,195.6
USDHUF,20100209,183100,195.5,195.5,195.5,195.5
USDHUF,20100209,183300,195.6,195.6,195.5,195.5
USDHUF,20100209,183400,195.4,195.6,195.4,195.6
USDHUF,20100209,183500,195.5,195.6,195.5,195.6
USDHUF,20100209,183600,195.5,195.6,195.5,195.6
USDHUF,20100209,183700,195.5,195.6,195.5,195.6
USDHUF,20100209,183800,195.7,195.7,195.7,195.7
USDHUF,20100209,183900,195.6,195.6,195.6,195.6
USDHUF,20100209,184100,195.7,196.0,195.7,196.0
USDHUF,20100209,184200,196.1,196.7,196.1,196.4
USDHUF,20100209,184300,196.5,196.7,196.5,196.7
USDHUF,20100209,184400,196.6,196.7,196.6,196.6
USDHUF,20100209,184500,196.5,196.7,196.5,196.7
USDHUF,20100209,184600,196.6,196.7,196.6,196.7
USDHUF,20100209,184700,196.8,196.8,196.7,196.7
USDHUF,20100209,184800,196.6,196.6,196.4,196.4
USDHUF,20100209,184900,196.3,196.4,196.3,196.3
USDHUF,20100209,185000,196.4,196.4,196.3,196.3
USDHUF,20100209,185100,196.4,196.4,196.3,196.4
USDHUF,20100209,185200,196.5,196.5,196.4,196.4
USDHUF,20100209,185300,196.5,196.7,196.5,196.7
USDHUF,20100209,185400,196.6,196.7,196.6,196.7
USDHUF,20100209,185500,196.8,196.9,196.8,196.9
USDHUF,20100209,185700,196.8,196.9,196.8,196.9
USDHUF,20100209,185800,196.8,196.8,196.7,196.7
USDHUF,20100209,185900,196.6,196.6,196.6,196.6
USDHUF,20100209,190000,196.7,196.8,196.7,196.8
USDHUF,20100209,190100,196.7,196.7,196.7,196.7
USDHUF,20100209,190200,196.6,196.6,196.3,196.3
USDHUF,20100209,190300,196.2,196.2,196.2,196.2
USDHUF,20100209,190400,196.1,196.2,196.1,196.2
USDHUF,20100209,190500,196.1,196.2,196.1,196.2
USDHUF,20100209,190600,196.1,196.1,196.1,196.1
USDHUF,20100209,190700,196.2,196.2,196.2,196.2
USDHUF,20100209,191000,196.1,196.1,195.8,195.9
USDHUF,20100209,191100,195.8,196.0,195.8,196.0
USDHUF,20100209,191200,195.9,196.0,195.9,196.0
USDHUF,20100209,191500,196.1,196.1,196.1,196.1
USDHUF,20100209,191700,196.2,196.2,196.1,196.1
USDHUF,20100209,191800,196.0,196.1,196.0,196.1
USDHUF,20100209,191900,196.2,196.2,196.2,196.2
USDHUF,20100209,192000,196.3,196.7,196.3,196.6
USDHUF,20100209,192100,196.5,196.7,196.5,196.7
USDHUF,20100209,192200,196.8,196.8,196.7,196.7
USDHUF,20100209,192300,196.8,196.8,196.8,196.8
USDHUF,20100209,192500,196.7,196.7,196.7,196.7
USDHUF,20100209,192600,196.8,196.8,196.6,196.6
USDHUF,20100209,192700,196.7,196.7,196.6,196.6
USDHUF,20100209,192800,196.7,196.7,196.7,196.7
USDHUF,20100209,193000,196.6,196.6,196.4,196.4
USDHUF,20100209,193300,196.3,196.4,196.3,196.3
USDHUF,20100209,193400,196.4,196.4,196.4,196.4
USDHUF,20100209,193900,196.4,196.5,196.4,196.4
USDHUF,20100209,194000,196.5,196.5,196.5,196.5
USDHUF,20100209,194100,196.6,196.6,196.5,196.5
USDHUF,20100209,194400,196.4,196.4,196.4,196.4
USDHUF,20100209,194500,196.6,196.6,196.6,196.6
USDHUF,20100209,194600,196.4,196.5,196.4,196.5
USDHUF,20100209,194700,196.7,196.7,196.6,196.6
USDHUF,20100209,194900,196.5,196.5,196.4,196.4
USDHUF,20100209,195400,196.5,196.5,196.4,196.4
USDHUF,20100209,195600,196.5,196.5,196.5,196.5
USDHUF,20100209,195700,196.4,196.5,196.4,196.5
USDHUF,20100209,195900,196.6,196.6,196.5,196.5
USDHUF,20100209,200000,196.6,196.6,196.5,196.5
USDHUF,20100209,200100,196.6,196.6,196.4,196.5
USDHUF,20100209,200200,196.4,196.6,196.4,196.6
USDHUF,20100209,200300,196.4,196.5,196.4,196.5
USDHUF,20100209,200500,196.6,196.6,196.4,196.4
USDHUF,20100209,200600,196.3,196.3,196.3,196.3
USDHUF,20100209,200800,196.4,196.4,196.3,196.3
USDHUF,20100209,200900,196.4,196.4,196.3,196.3
USDHUF,20100209,201000,196.4,196.4,196.4,196.4
USDHUF,20100209,201200,196.3,196.4,196.3,196.4
USDHUF,20100209,201300,196.3,196.3,196.3,196.3
USDHUF,20100209,201400,196.4,196.4,196.4,196.4
USDHUF,20100209,201500,196.5,196.5,196.5,196.5
USDHUF,20100209,201600,196.4,196.5,196.4,196.5
USDHUF,20100209,201700,196.4,196.5,196.4,196.5
USDHUF,20100209,201800,196.4,196.6,196.4,196.4
USDHUF,20100209,202000,196.3,196.3,196.2,196.2
USDHUF,20100209,202200,196.3,196.3,196.1,196.1
USDHUF,20100209,202400,196.3,196.3,196.1,196.1
USDHUF,20100209,202500,196.2,196.2,196.2,196.2
USDHUF,20100209,202600,196.1,196.1,196.1,196.1
USDHUF,20100209,202900,196.4,196.4,196.4,196.4
USDHUF,20100209,203000,196.1,196.1,196.1,196.1
USDHUF,20100209,203100,196.2,196.2,196.2,196.2
USDHUF,20100209,203200,196.1,196.1,196.1,196.1
USDHUF,20100209,203300,196.2,196.2,196.2,196.2
USDHUF,20100209,203400,196.1,196.1,196.1,196.1
USDHUF,20100209,203800,196.2,196.2,196.0,196.0
USDHUF,20100209,203900,196.1,196.2,196.1,196.2
USDHUF,20100209,204000,196.1,196.2,196.1,196.2
USDHUF,20100209,204100,196.1,196.2,196.1,196.2
USDHUF,20100209,204200,196.3,196.3,196.3,196.3
USDHUF,20100209,204300,196.2,196.2,196.1,196.1
USDHUF,20100209,204400,196.2,196.2,196.1,196.2
USDHUF,20100209,204700,196.3,196.3,196.2,196.2
USDHUF,20100209,204800,196.3,196.3,196.3,196.3
USDHUF,20100209,204900,196.2,196.2,196.2,196.2
USDHUF,20100209,205100,196.3,196.3,196.2,196.2
USDHUF,20100209,205200,196.3,196.3,196.2,196.2
USDHUF,20100209,205300,196.3,196.3,196.3,196.3
USDHUF,20100209,205400,196.4,196.4,196.4,196.4
USDHUF,20100209,205500,196.5,196.5,196.4,196.4
USDHUF,20100209,205700,196.5,196.5,196.5,196.5
USDHUF,20100209,205800,196.4,196.4,196.4,196.4
USDHUF,20100209,205900,196.5,196.5,196.5,196.5
USDHUF,20100209,210000,196.4,196.4,196.4,196.4
USDHUF,20100209,210300,196.3,196.3,196.3,196.3
USDHUF,20100209,210400,196.5,196.5,196.3,196.3
USDHUF,20100209,210800,196.2,196.3,196.2,196.3
USDHUF,20100209,210900,196.2,196.3,196.2,196.2
USDHUF,20100209,211000,196.3,196.4,196.3,196.4
USDHUF,20100209,211100,196.3,196.3,196.3,196.3
USDHUF,20100209,211200,196.4,196.4,196.4,196.4
USDHUF,20100209,211300,196.3,196.4,196.3,196.3
USDHUF,20100209,211400,196.4,196.4,196.3,196.3
USDHUF,20100209,211500,196.2,196.2,196.2,196.2
USDHUF,20100209,212000,196.2,196.2,196.2,196.2
USDHUF,20100209,212100,196.1,196.2,196.1,196.2
USDHUF,20100209,212200,196.3,196.3,196.2,196.2
USDHUF,20100209,212400,196.1,196.1,196.1,196.1
USDHUF,20100209,212900,196.1,196.1,196.0,196.0
USDHUF,20100209,213100,196.1,196.1,196.1,196.1
USDHUF,20100209,213200,196.0,196.0,195.9,196.0
USDHUF,20100209,213300,195.9,196.1,195.9,196.1
USDHUF,20100209,213400,196.0,196.1,196.0,196.0
USDHUF,20100209,213500,196.1,196.1,196.0,196.0
USDHUF,20100209,213600,196.1,196.1,195.8,195.8
USDHUF,20100209,213700,195.9,195.9,195.9,195.9
USDHUF,20100209,213800,195.8,195.9,195.8,195.9
USDHUF,20100209,213900,196.0,196.3,196.0,196.3
USDHUF,20100209,214100,196.4,196.4,196.4,196.4
USDHUF,20100209,214200,196.3,196.3,196.3,196.3
USDHUF,20100209,214300,196.5,196.5,196.3,196.3
USDHUF,20100209,214600,196.4,196.4,196.3,196.4
USDHUF,20100209,214700,196.3,196.3,196.3,196.3
USDHUF,20100209,215200,196.4,196.4,196.3,196.3
USDHUF,20100209,215400,196.5,196.5,196.4,196.4
USDHUF,20100209,215600,196.5,196.5,196.5,196.5
USDHUF,20100209,215700,196.3,196.3,196.3,196.3
USDHUF,20100209,215900,196.4,196.4,196.3,196.3
USDHUF,20100209,220000,196.4,196.4,196.4,196.4
USDHUF,20100209,220100,196.3,196.3,196.3,196.3
USDHUF,20100209,220200,196.1,196.3,196.1,196.3
USDHUF,20100209,220300,196.2,196.2,196.2,196.2
USDHUF,20100209,220500,196.4,196.4,196.4,196.4
USDHUF,20100209,220600,196.3,196.3,196.2,196.3
USDHUF,20100209,221000,196.4,196.4,196.3,196.3
USDHUF,20100209,221200,195.9,196.3,195.9,196.3
USDHUF,20100209,221400,196.6,196.6,196.3,196.3
USDHUF,20100209,221600,196.4,196.4,196.3,196.3
USDHUF,20100209,221900,196.2,196.2,196.2,196.2
USDHUF,20100209,222000,196.3,196.3,196.2,196.2
USDHUF,20100209,222100,196.4,196.4,196.3,196.3
USDHUF,20100209,222200,196.1,196.3,196.1,196.3
USDHUF,20100209,222300,196.4,196.4,196.4,196.4
USDHUF,20100209,222400,196.3,196.3,196.3,196.3
USDHUF,20100209,222900,196.3,196.3,196.3,196.3
USDHUF,20100209,223300,196.1,196.3,196.1,196.3
USDHUF,20100209,223400,196.1,196.3,196.1,196.3
USDHUF,20100209,223500,196.5,196.5,196.3,196.3
USDHUF,20100209,223600,196.4,196.4,196.4,196.4
USDHUF,20100209,223700,196.3,196.6,196.3,196.6
USDHUF,20100209,223800,196.3,196.3,196.3,196.3
USDHUF,20100209,224300,196.3,196.3,196.3,196.3
USDHUF,20100209,224400,196.6,196.6,196.3,196.3
USDHUF,20100209,224600,196.2,196.2,196.2,196.2
USDHUF,20100209,224700,196.1,196.1,196.1,196.1
USDHUF,20100209,224900,196.0,196.1,196.0,196.1
USDHUF,20100209,225300,195.9,195.9,195.9,195.9
USDHUF,20100209,225400,196.1,196.1,196.1,196.1
USDHUF,20100209,225500,196.0,196.1,196.0,196.0
USDHUF,20100209,225600,196.1,196.1,196.1,196.1
USDHUF,20100209,225700,196.2,196.2,196.1,196.1
USDHUF,20100209,230000,196.0,196.0,196.0,196.0
USDHUF,20100209,230100,196.1,196.1,196.0,196.1
USDHUF,20100209,230200,196.0,196.1,196.0,196.1
USDHUF,20100209,230300,196.0,196.0,196.0,196.0
USDHUF,20100209,230500,195.9,196.0,195.9,196.0
USDHUF,20100209,230600,196.1,196.1,196.0,196.0
USDHUF,20100209,230800,196.1,196.1,196.0,196.0
USDHUF,20100209,230900,195.9,195.9,195.9,195.9
USDHUF,20100209,231000,195.8,195.9,195.8,195.8
USDHUF,20100209,231200,195.9,195.9,195.9,195.9
USDHUF,20100209,231300,195.8,195.9,195.8,195.9
USDHUF,20100209,231400,195.8,195.9,195.8,195.9
USDHUF,20100209,231500,195.8,195.8,195.8,195.8
USDHUF,20100209,231600,195.9,195.9,195.9,195.9
USDHUF,20100209,231700,195.8,195.8,195.8,195.8
USDHUF,20100209,231800,195.9,195.9,195.9,195.9
USDHUF,20100209,231900,195.8,195.8,195.8,195.8
USDHUF,20100209,232000,195.7,195.8,195.7,195.8
USDHUF,20100209,232100,195.9,195.9,195.8,195.8
USDHUF,20100209,232200,195.7,195.8,195.7,195.7
USDHUF,20100209,232300,195.8,196.1,195.8,196.1
USDHUF,20100209,232400,196.0,196.1,196.0,196.1
USDHUF,20100209,232900,196.1,196.1,196.1,196.1
USDHUF,20100209,233000,196.0,196.0,196.0,196.0
USDHUF,20100209,233100,196.1,196.1,196.1,196.1
USDHUF,20100209,233400,196.2,196.2,196.1,196.1
USDHUF,20100209,233500,196.2,196.2,196.1,196.1
USDHUF,20100209,233700,196.0,196.1,196.0,196.1
USDHUF,20100209,234000,196.0,196.1,196.0,196.0
USDHUF,20100209,234100,196.1,196.1,196.1,196.1
USDHUF,20100209,234200,196.0,196.1,196.0,196.1
USDHUF,20100209,234400,196.2,196.2,196.2,196.2
USDHUF,20100209,234600,196.1,196.2,196.1,196.2
USDHUF,20100209,234700,196.1,196.1,196.1,196.1
USDHUF,20100209,234800,196.2,196.2,196.2,196.2
USDHUF,20100209,235100,196.1,196.2,196.1,196.1
USDHUF,20100209,235500,196.2,196.2,196.1,196.1
USDHUF,20100209,235700,196.0,196.1,196.0,196.1
USDHUF,20100209,235800,196.0,196.0,196.0,196.0
USDHUF,20100209,235900,196.1,196.1,196.1,196.1
USDHUF,20100210,000000,196.3,196.3,196.1,196.1
USDNOK,20100209,000100,5.978,5.979,5.978,5.978
USDNOK,20100209,000200,5.979,5.980,5.979,5.980
USDNOK,20100209,000300,5.979,5.980,5.979,5.980
USDNOK,20100209,000400,5.979,5.980,5.979,5.979
USDNOK,20100209,000500,5.980,5.980,5.978,5.979
USDNOK,20100209,000600,5.978,5.979,5.978,5.979
USDNOK,20100209,000700,5.978,5.979,5.976,5.977
USDNOK,20100209,000800,5.978,5.978,5.977,5.978
USDNOK,20100209,000900,5.978,5.978,5.978,5.978
USDNOK,20100209,001000,5.979,5.979,5.979,5.979
USDNOK,20100209,001100,5.979,5.980,5.979,5.980
USDNOK,20100209,001200,5.979,5.979,5.979,5.979
USDNOK,20100209,001300,5.979,5.981,5.979,5.981
USDNOK,20100209,001400,5.981,5.981,5.981,5.981
USDNOK,20100209,001500,5.979,5.981,5.979,5.981
USDNOK,20100209,001600,5.981,5.981,5.981,5.981
USDNOK,20100209,001700,5.980,5.980,5.979,5.980
USDNOK,20100209,001800,5.979,5.980,5.979,5.980
USDNOK,20100209,001900,5.979,5.979,5.979,5.979
USDNOK,20100209,002000,5.980,5.980,5.979,5.979
USDNOK,20100209,002100,5.980,5.980,5.978,5.978
USDNOK,20100209,002200,5.979,5.979,5.979,5.979
USDNOK,20100209,002300,5.979,5.980,5.979,5.979
USDNOK,20100209,002400,5.978,5.979,5.978,5.979
USDNOK,20100209,002500,5.978,5.978,5.977,5.977
USDNOK,20100209,002600,5.976,5.977,5.976,5.977
USDNOK,20100209,002700,5.976,5.978,5.976,5.978
USDNOK,20100209,002800,5.977,5.977,5.974,5.975
USDNOK,20100209,002900,5.974,5.974,5.974,5.974
USDNOK,20100209,003000,5.974,5.975,5.974,5.975
USDNOK,20100209,003100,5.974,5.974,5.972,5.972
USDNOK,20100209,003200,5.973,5.973,5.972,5.973
USDNOK,20100209,003300,5.972,5.974,5.972,5.974
USDNOK,20100209,003400,5.975,5.975,5.973,5.973
USDNOK,20100209,003500,5.973,5.973,5.972,5.972
USDNOK,20100209,003600,5.973,5.973,5.973,5.973
USDNOK,20100209,003700,5.973,5.973,5.973,5.973
USDNOK,20100209,003800,5.973,5.973,5.973,5.973
USDNOK,20100209,003900,5.973,5.973,5.973,5.973
USDNOK,20100209,004000,5.972,5.972,5.971,5.971
USDNOK,20100209,004100,5.971,5.971,5.971,5.971
USDNOK,20100209,004200,5.972,5.972,5.972,5.972
USDNOK,20100209,004300,5.972,5.972,5.971,5.971
USDNOK,20100209,004400,5.972,5.972,5.971,5.972
USDNOK,20100209,004500,5.971,5.972,5.971,5.971
USDNOK,20100209,004600,5.971,5.971,5.971,5.971
USDNOK,20100209,004700,5.972,5.972,5.970,5.970
USDNOK,20100209,004800,5.970,5.972,5.970,5.970
USDNOK,20100209,004900,5.971,5.971,5.970,5.970
USDNOK,20100209,005000,5.970,5.971,5.970,5.970
USDNOK,20100209,005100,5.970,5.970,5.970,5.970
USDNOK,20100209,005200,5.972,5.972,5.971,5.971
USDNOK,20100209,005300,5.973,5.973,5.970,5.970
USDNOK,20100209,005400,5.970,5.970,5.970,5.970
USDNOK,20100209,005500,5.972,5.972,5.970,5.970
USDNOK,20100209,005600,5.971,5.971,5.971,5.971
USDNOK,20100209,005700,5.972,5.972,5.971,5.971
USDNOK,20100209,005800,5.972,5.974,5.972,5.973
USDNOK,20100209,005900,5.972,5.972,5.972,5.972
USDNOK,20100209,010000,5.973,5.974,5.973,5.973
USDNOK,20100209,010100,5.972,5.974,5.972,5.974
USDNOK,20100209,010200,5.973,5.973,5.973,5.973
USDNOK,20100209,010300,5.973,5.973,5.972,5.972
USDNOK,20100209,010400,5.971,5.971,5.971,5.971
USDNOK,20100209,010500,5.971,5.972,5.971,5.972
USDNOK,20100209,010600,5.971,5.971,5.971,5.971
USDNOK,20100209,010700,5.971,5.971,5.970,5.971
USDNOK,20100209,010800,5.970,5.970,5.970,5.970
USDNOK,20100209,010900,5.970,5.970,5.969,5.969
USDNOK,20100209,011000,5.969,5.970,5.969,5.970
USDNOK,20100209,011100,5.969,5.970,5.969,5.969
USDNOK,20100209,011200,5.969,5.969,5.969,5.969
USDNOK,20100209,011300,5.969,5.969,5.969,5.969
USDNOK,20100209,011400,5.970,5.970,5.969,5.969
USDNOK,20100209,011500,5.969,5.970,5.969,5.969
USDNOK,20100209,011600,5.970,5.971,5.970,5.970
USDNOK,20100209,011700,5.971,5.971,5.969,5.970
USDNOK,20100209,011800,5.969,5.969,5.968,5.968
USDNOK,20100209,011900,5.967,5.967,5.966,5.966
USDNOK,20100209,012000,5.967,5.968,5.967,5.967
USDNOK,20100209,012100,5.966,5.966,5.966,5.966
USDNOK,20100209,012200,5.967,5.968,5.967,5.968
USDNOK,20100209,012300,5.967,5.968,5.967,5.967
USDNOK,20100209,012400,5.968,5.968,5.968,5.968
USDNOK,20100209,012500,5.967,5.968,5.967,5.968
USDNOK,20100209,012600,5.966,5.969,5.966,5.968
USDNOK,20100209,012700,5.969,5.969,5.968,5.969
USDNOK,20100209,012800,5.968,5.968,5.968,5.968
USDNOK,20100209,012900,5.967,5.968,5.967,5.968
USDNOK,20100209,013000,5.966,5.968,5.966,5.968
USDNOK,20100209,013100,5.967,5.968,5.966,5.967
USDNOK,20100209,013200,5.966,5.966,5.965,5.965
USDNOK,20100209,013300,5.967,5.967,5.965,5.965
USDNOK,20100209,013400,5.966,5.966,5.966,5.966
USDNOK,20100209,013500,5.967,5.967,5.965,5.965
USDNOK,20100209,013600,5.964,5.964,5.963,5.964
USDNOK,20100209,013700,5.964,5.964,5.964,5.964
USDNOK,20100209,013800,5.963,5.966,5.963,5.966
USDNOK,20100209,013900,5.965,5.965,5.964,5.964
USDNOK,20100209,014000,5.965,5.965,5.963,5.965
USDNOK,20100209,014100,5.963,5.965,5.963,5.965
USDNOK,20100209,014200,5.964,5.964,5.964,5.964
USDNOK,20100209,014300,5.964,5.964,5.964,5.964
USDNOK,20100209,014400,5.965,5.966,5.965,5.966
USDNOK,20100209,014500,5.965,5.966,5.964,5.966
USDNOK,20100209,014600,5.966,5.966,5.965,5.966
USDNOK,20100209,014700,5.966,5.966,5.966,5.966
USDNOK,20100209,014800,5.965,5.965,5.963,5.963
USDNOK,20100209,014900,5.964,5.965,5.964,5.965
USDNOK,20100209,015000,5.964,5.966,5.964,5.966
USDNOK,20100209,015100,5.966,5.966,5.966,5.966
USDNOK,20100209,015200,5.965,5.966,5.965,5.966
USDNOK,20100209,015300,5.966,5.966,5.966,5.966
USDNOK,20100209,015400,5.966,5.967,5.966,5.967
USDNOK,20100209,015500,5.966,5.968,5.966,5.968
USDNOK,20100209,015600,5.967,5.967,5.965,5.965
USDNOK,20100209,015700,5.966,5.966,5.965,5.965
USDNOK,20100209,015800,5.965,5.965,5.965,5.965
USDNOK,20100209,015900,5.964,5.965,5.964,5.964
USDNOK,20100209,020000,5.963,5.964,5.963,5.964
USDNOK,20100209,020100,5.965,5.967,5.965,5.965
USDNOK,20100209,020200,5.964,5.964,5.964,5.964
USDNOK,20100209,020300,5.964,5.964,5.963,5.963
USDNOK,20100209,020400,5.964,5.964,5.964,5.964
USDNOK,20100209,020500,5.965,5.965,5.964,5.964
USDNOK,20100209,020600,5.963,5.965,5.963,5.964
USDNOK,20100209,020700,5.964,5.964,5.964,5.964
USDNOK,20100209,020800,5.963,5.964,5.963,5.964
USDNOK,20100209,020900,5.963,5.964,5.963,5.964
USDNOK,20100209,021000,5.965,5.965,5.963,5.964
USDNOK,20100209,021100,5.963,5.965,5.963,5.965
USDNOK,20100209,021200,5.964,5.966,5.964,5.966
USDNOK,20100209,021300,5.965,5.965,5.965,5.965
USDNOK,20100209,021400,5.966,5.966,5.965,5.966
USDNOK,20100209,021500,5.967,5.967,5.966,5.966
USDNOK,20100209,021600,5.965,5.966,5.965,5.966
USDNOK,20100209,021700,5.965,5.967,5.965,5.966
USDNOK,20100209,021800,5.967,5.967,5.966,5.967
USDNOK,20100209,021900,5.966,5.967,5.966,5.966
USDNOK,20100209,022000,5.966,5.966,5.966,5.966
USDNOK,20100209,022100,5.966,5.966,5.965,5.965
USDNOK,20100209,022200,5.965,5.965,5.965,5.965
USDNOK,20100209,022300,5.966,5.966,5.965,5.965
USDNOK,20100209,022400,5.964,5.968,5.963,5.968
USDNOK,20100209,022500,5.969,5.969,5.968,5.968
USDNOK,20100209,022600,5.968,5.968,5.968,5.968
USDNOK,20100209,022700,5.969,5.969,5.968,5.968
USDNOK,20100209,022800,5.968,5.968,5.968,5.968
USDNOK,20100209,022900,5.967,5.967,5.966,5.966
USDNOK,20100209,023000,5.966,5.966,5.966,5.966
USDNOK,20100209,023100,5.967,5.967,5.966,5.966
USDNOK,20100209,023200,5.964,5.967,5.964,5.965
USDNOK,20100209,023300,5.963,5.965,5.963,5.965
USDNOK,20100209,023400,5.964,5.967,5.964,5.966
USDNOK,20100209,023500,5.965,5.965,5.964,5.964
USDNOK,20100209,023600,5.963,5.963,5.963,5.963
USDNOK,20100209,023700,5.964,5.966,5.964,5.966
USDNOK,20100209,023800,5.963,5.965,5.963,5.965
USDNOK,20100209,023900,5.967,5.967,5.965,5.966
USDNOK,20100209,024000,5.964,5.965,5.964,5.964
USDNOK,20100209,024100,5.965,5.965,5.962,5.963
USDNOK,20100209,024200,5.963,5.963,5.963,5.963
USDNOK,20100209,024300,5.964,5.965,5.964,5.965
USDNOK,20100209,024400,5.966,5.966,5.963,5.965
USDNOK,20100209,024500,5.964,5.965,5.964,5.965
USDNOK,20100209,024600,5.966,5.966,5.962,5.962
USDNOK,20100209,024700,5.963,5.963,5.962,5.962
USDNOK,20100209,024800,5.961,5.962,5.960,5.960
USDNOK,20100209,024900,5.962,5.962,5.961,5.961
USDNOK,20100209,025000,5.960,5.962,5.960,5.961
USDNOK,20100209,025100,5.962,5.964,5.960,5.964
USDNOK,20100209,025200,5.965,5.966,5.960,5.960
USDNOK,20100209,025300,5.960,5.961,5.960,5.961
USDNOK,20100209,025400,5.960,5.960,5.959,5.959
USDNOK,20100209,025500,5.958,5.958,5.958,5.958
USDNOK,20100209,025600,5.959,5.959,5.958,5.958
USDNOK,20100209,025700,5.959,5.959,5.959,5.959
USDNOK,20100209,025800,5.959,5.959,5.958,5.959
USDNOK,20100209,025900,5.958,5.958,5.955,5.955
USDNOK,20100209,030000,5.956,5.956,5.955,5.956
USDNOK,20100209,030100,5.955,5.957,5.955,5.956
USDNOK,20100209,030200,5.959,5.959,5.954,5.954
USDNOK,20100209,030300,5.953,5.955,5.952,5.955
USDNOK,20100209,030400,5.954,5.955,5.954,5.955
USDNOK,20100209,030500,5.954,5.954,5.954,5.954
USDNOK,20100209,030600,5.954,5.955,5.953,5.954
USDNOK,20100209,030700,5.953,5.954,5.953,5.954
USDNOK,20100209,030800,5.954,5.955,5.954,5.955
USDNOK,20100209,030900,5.955,5.955,5.954,5.954
USDNOK,20100209,031000,5.955,5.955,5.954,5.954
USDNOK,20100209,031100,5.953,5.953,5.952,5.952
USDNOK,20100209,031200,5.951,5.951,5.951,5.951
USDNOK,20100209,031300,5.952,5.953,5.952,5.953
USDNOK,20100209,031400,5.952,5.952,5.952,5.952
USDNOK,20100209,031500,5.952,5.952,5.952,5.952
USDNOK,20100209,031600,5.952,5.952,5.952,5.952
USDNOK,20100209,031700,5.952,5.953,5.952,5.953
USDNOK,20100209,031800,5.954,5.954,5.953,5.953
USDNOK,20100209,031900,5.952,5.953,5.952,5.952
USDNOK,20100209,032000,5.953,5.955,5.953,5.954
USDNOK,20100209,032100,5.955,5.957,5.955,5.956
USDNOK,20100209,032200,5.955,5.955,5.955,5.955
USDNOK,20100209,032300,5.956,5.956,5.955,5.955
USDNOK,20100209,032400,5.954,5.955,5.954,5.955
USDNOK,20100209,032500,5.955,5.955,5.955,5.955
USDNOK,20100209,032600,5.956,5.956,5.955,5.955
USDNOK,20100209,032700,5.955,5.955,5.955,5.955
USDNOK,20100209,032800,5.955,5.955,5.955,5.955
USDNOK,20100209,032900,5.956,5.956,5.956,5.956
USDNOK,20100209,033000,5.956,5.956,5.956,5.956
USDNOK,20100209,033100,5.955,5.956,5.955,5.956
USDNOK,20100209,033200,5.955,5.956,5.955,5.956
USDNOK,20100209,033400,5.956,5.956,5.954,5.955
USDNOK,20100209,033500,5.955,5.955,5.955,5.955
USDNOK,20100209,033600,5.954,5.955,5.954,5.955
USDNOK,20100209,033700,5.955,5.955,5.955,5.955
USDNOK,20100209,033800,5.955,5.956,5.955,5.956
USDNOK,20100209,033900,5.957,5.957,5.957,5.957
USDNOK,20100209,034000,5.956,5.956,5.956,5.956
USDNOK,20100209,034100,5.957,5.957,5.957,5.957
USDNOK,20100209,034200,5.957,5.957,5.956,5.956
USDNOK,20100209,034300,5.956,5.956,5.956,5.956
USDNOK,20100209,034400,5.957,5.958,5.957,5.958
USDNOK,20100209,034500,5.957,5.957,5.956,5.956
USDNOK,20100209,034600,5.956,5.958,5.956,5.956
USDNOK,20100209,034700,5.956,5.956,5.956,5.956
USDNOK,20100209,034800,5.957,5.957,5.957,5.957
USDNOK,20100209,034900,5.957,5.957,5.956,5.957
USDNOK,20100209,035000,5.957,5.957,5.957,5.957
USDNOK,20100209,035100,5.957,5.957,5.957,5.957
USDNOK,20100209,035200,5.956,5.956,5.956,5.956
USDNOK,20100209,035300,5.956,5.956,5.955,5.955
USDNOK,20100209,035400,5.955,5.955,5.954,5.955
USDNOK,20100209,035500,5.954,5.955,5.954,5.955
USDNOK,20100209,035600,5.955,5.956,5.955,5.956
USDNOK,20100209,035700,5.955,5.957,5.955,5.957
USDNOK,20100209,035800,5.957,5.957,5.957,5.957
USDNOK,20100209,035900,5.957,5.957,5.957,5.957
USDNOK,20100209,040000,5.957,5.957,5.957,5.957
USDNOK,20100209,040100,5.957,5.957,5.957,5.957
USDNOK,20100209,040200,5.958,5.958,5.957,5.958
USDNOK,20100209,040300,5.958,5.959,5.958,5.959
USDNOK,20100209,040400,5.959,5.959,5.959,5.959
USDNOK,20100209,040500,5.960,5.962,5.960,5.962
USDNOK,20100209,040600,5.963,5.963,5.963,5.963
USDNOK,20100209,040700,5.962,5.964,5.962,5.962
USDNOK,20100209,040800,5.963,5.963,5.962,5.962
USDNOK,20100209,040900,5.962,5.962,5.962,5.962
USDNOK,20100209,041000,5.961,5.964,5.961,5.963
USDNOK,20100209,041100,5.964,5.964,5.962,5.963
USDNOK,20100209,041200,5.964,5.966,5.964,5.964
USDNOK,20100209,041300,5.965,5.965,5.963,5.963
USDNOK,20100209,041400,5.965,5.965,5.964,5.965
USDNOK,20100209,041500,5.964,5.964,5.964,5.964
USDNOK,20100209,041600,5.963,5.963,5.962,5.962
USDNOK,20100209,041700,5.963,5.965,5.962,5.965
USDNOK,20100209,041800,5.963,5.965,5.961,5.965
USDNOK,20100209,041900,5.963,5.963,5.962,5.962
USDNOK,20100209,042000,5.965,5.965,5.965,5.965
USDNOK,20100209,042100,5.965,5.965,5.964,5.964
USDNOK,20100209,042200,5.962,5.966,5.962,5.965
USDNOK,20100209,042300,5.964,5.965,5.964,5.965
USDNOK,20100209,042400,5.964,5.964,5.962,5.962
USDNOK,20100209,042500,5.966,5.966,5.963,5.964
USDNOK,20100209,042600,5.964,5.964,5.964,5.964
USDNOK,20100209,042700,5.963,5.964,5.963,5.964
USDNOK,20100209,042800,5.964,5.967,5.964,5.964
USDNOK,20100209,042900,5.964,5.966,5.964,5.966
USDNOK,20100209,043000,5.965,5.965,5.964,5.964
USDNOK,20100209,043100,5.964,5.964,5.964,5.964
USDNOK,20100209,043200,5.964,5.964,5.962,5.962
USDNOK,20100209,043300,5.964,5.964,5.962,5.962
USDNOK,20100209,043400,5.961,5.961,5.961,5.961
USDNOK,20100209,043500,5.961,5.961,5.959,5.960
USDNOK,20100209,043600,5.961,5.963,5.959,5.959
USDNOK,20100209,043700,5.958,5.960,5.958,5.960
USDNOK,20100209,043800,5.957,5.960,5.957,5.960
USDNOK,20100209,043900,5.959,5.959,5.958,5.958
USDNOK,20100209,044000,5.959,5.959,5.957,5.957
USDNOK,20100209,044100,5.959,5.960,5.959,5.959
USDNOK,20100209,044200,5.957,5.959,5.957,5.959
USDNOK,20100209,044300,5.958,5.960,5.958,5.959
USDNOK,20100209,044400,5.960,5.961,5.959,5.961
USDNOK,20100209,044500,5.960,5.961,5.960,5.961
USDNOK,20100209,044600,5.959,5.962,5.959,5.960
USDNOK,20100209,044700,5.961,5.961,5.961,5.961
USDNOK,20100209,044800,5.960,5.960,5.958,5.959
USDNOK,20100209,044900,5.957,5.960,5.957,5.960
USDNOK,20100209,045000,5.958,5.959,5.958,5.958
USDNOK,20100209,045100,5.957,5.957,5.957,5.957
USDNOK,20100209,045200,5.957,5.957,5.957,5.957
USDNOK,20100209,045300,5.956,5.958,5.956,5.958
USDNOK,20100209,045400,5.957,5.957,5.957,5.957
USDNOK,20100209,045500,5.957,5.957,5.957,5.957
USDNOK,20100209,045600,5.957,5.957,5.957,5.957
USDNOK,20100209,045700,5.957,5.958,5.957,5.958
USDNOK,20100209,045800,5.959,5.959,5.957,5.957
USDNOK,20100209,045900,5.958,5.958,5.956,5.956
USDNOK,20100209,050000,5.955,5.957,5.955,5.955
USDNOK,20100209,050100,5.955,5.955,5.955,5.955
USDNOK,20100209,050200,5.956,5.956,5.955,5.956
USDNOK,20100209,050300,5.956,5.956,5.955,5.956
USDNOK,20100209,050400,5.957,5.957,5.957,5.957
USDNOK,20100209,050500,5.957,5.958,5.957,5.958
USDNOK,20100209,050600,5.959,5.959,5.959,5.959
USDNOK,20100209,050700,5.959,5.959,5.958,5.958
USDNOK,20100209,050800,5.959,5.962,5.959,5.960
USDNOK,20100209,050900,5.959,5.959,5.957,5.957
USDNOK,20100209,051000,5.956,5.959,5.956,5.958
USDNOK,20100209,051100,5.957,5.957,5.956,5.956
USDNOK,20100209,051200,5.957,5.957,5.956,5.956
USDNOK,20100209,051300,5.957,5.959,5.957,5.958
USDNOK,20100209,051400,5.957,5.957,5.957,5.957
USDNOK,20100209,051500,5.958,5.958,5.955,5.955
USDNOK,20100209,051600,5.957,5.957,5.957,5.957
USDNOK,20100209,051700,5.958,5.958,5.958,5.958
USDNOK,20100209,051800,5.956,5.956,5.953,5.954
USDNOK,20100209,051900,5.956,5.957,5.956,5.957
USDNOK,20100209,052000,5.956,5.957,5.956,5.956
USDNOK,20100209,052100,5.954,5.957,5.954,5.957
USDNOK,20100209,052200,5.956,5.956,5.956,5.956
USDNOK,20100209,052300,5.955,5.957,5.953,5.953
USDNOK,20100209,052400,5.952,5.954,5.952,5.953
USDNOK,20100209,052500,5.952,5.952,5.951,5.951
USDNOK,20100209,052600,5.950,5.951,5.950,5.951
USDNOK,20100209,052700,5.952,5.952,5.951,5.952
USDNOK,20100209,052800,5.954,5.955,5.954,5.954
USDNOK,20100209,052900,5.954,5.954,5.954,5.954
USDNOK,20100209,053000,5.954,5.954,5.954,5.954
USDNOK,20100209,053100,5.954,5.954,5.954,5.954
USDNOK,20100209,053200,5.954,5.954,5.954,5.954
USDNOK,20100209,053300,5.952,5.956,5.952,5.955
USDNOK,20100209,053400,5.952,5.956,5.952,5.956
USDNOK,20100209,053500,5.954,5.956,5.954,5.956
USDNOK,20100209,053600,5.954,5.956,5.954,5.956
USDNOK,20100209,053700,5.955,5.956,5.953,5.953
USDNOK,20100209,053800,5.954,5.956,5.954,5.956
USDNOK,20100209,053900,5.954,5.954,5.953,5.954
USDNOK,20100209,054000,5.953,5.953,5.951,5.952
USDNOK,20100209,054100,5.951,5.952,5.951,5.952
USDNOK,20100209,054200,5.952,5.953,5.952,5.953
USDNOK,20100209,054300,5.952,5.952,5.952,5.952
USDNOK,20100209,054400,5.953,5.953,5.951,5.953
USDNOK,20100209,054500,5.953,5.953,5.953,5.953
USDNOK,20100209,054600,5.951,5.954,5.951,5.952
USDNOK,20100209,054700,5.951,5.952,5.951,5.952
USDNOK,20100209,054800,5.951,5.953,5.951,5.952
USDNOK,20100209,054900,5.952,5.954,5.951,5.954
USDNOK,20100209,055000,5.955,5.955,5.953,5.953
USDNOK,20100209,055100,5.953,5.953,5.952,5.952
USDNOK,20100209,055200,5.952,5.952,5.952,5.952
USDNOK,20100209,055300,5.954,5.955,5.953,5.954
USDNOK,20100209,055400,5.952,5.954,5.950,5.954
USDNOK,20100209,055500,5.952,5.954,5.952,5.953
USDNOK,20100209,055600,5.952,5.953,5.952,5.953
USDNOK,20100209,055700,5.951,5.953,5.951,5.951
USDNOK,20100209,055800,5.953,5.953,5.951,5.953
USDNOK,20100209,055900,5.955,5.956,5.954,5.954
USDNOK,20100209,060000,5.953,5.953,5.952,5.952
USDNOK,20100209,060100,5.953,5.953,5.951,5.951
USDNOK,20100209,060200,5.953,5.955,5.953,5.954
USDNOK,20100209,060300,5.951,5.955,5.951,5.955
USDNOK,20100209,060400,5.951,5.955,5.951,5.952
USDNOK,20100209,060500,5.952,5.952,5.952,5.952
USDNOK,20100209,060600,5.950,5.950,5.950,5.950
USDNOK,20100209,060700,5.950,5.954,5.950,5.954
USDNOK,20100209,060800,5.952,5.953,5.952,5.953
USDNOK,20100209,060900,5.951,5.953,5.951,5.953
USDNOK,20100209,061000,5.952,5.952,5.950,5.951
USDNOK,20100209,061100,5.950,5.951,5.950,5.951
USDNOK,20100209,061200,5.950,5.950,5.950,5.950
USDNOK,20100209,061300,5.948,5.951,5.948,5.950
USDNOK,20100209,061400,5.950,5.952,5.950,5.951
USDNOK,20100209,061500,5.950,5.953,5.950,5.952
USDNOK,20100209,061600,5.953,5.955,5.953,5.953
USDNOK,20100209,061700,5.954,5.954,5.953,5.954
USDNOK,20100209,061800,5.954,5.954,5.952,5.952
USDNOK,20100209,061900,5.951,5.951,5.950,5.951
USDNOK,20100209,062000,5.951,5.951,5.951,5.951
USDNOK,20100209,062100,5.950,5.950,5.947,5.949
USDNOK,20100209,062200,5.950,5.950,5.949,5.949
USDNOK,20100209,062300,5.948,5.949,5.948,5.949
USDNOK,20100209,062400,5.948,5.950,5.947,5.950
USDNOK,20100209,062500,5.949,5.949,5.949,5.949
USDNOK,20100209,062600,5.949,5.949,5.948,5.948
USDNOK,20100209,062700,5.949,5.949,5.949,5.949
USDNOK,20100209,062800,5.949,5.950,5.949,5.950
USDNOK,20100209,062900,5.949,5.949,5.946,5.946
USDNOK,20100209,063000,5.947,5.948,5.947,5.948
USDNOK,20100209,063100,5.948,5.949,5.948,5.949
USDNOK,20100209,063200,5.949,5.949,5.948,5.948
USDNOK,20100209,063300,5.947,5.948,5.945,5.945
USDNOK,20100209,063400,5.944,5.948,5.944,5.948
USDNOK,20100209,063500,5.947,5.948,5.947,5.948
USDNOK,20100209,063600,5.947,5.948,5.947,5.948
USDNOK,20100209,063700,5.949,5.949,5.948,5.948
USDNOK,20100209,063800,5.947,5.947,5.946,5.947
USDNOK,20100209,063900,5.946,5.946,5.942,5.944
USDNOK,20100209,064000,5.946,5.946,5.945,5.946
USDNOK,20100209,064100,5.946,5.948,5.946,5.947
USDNOK,20100209,064200,5.948,5.948,5.947,5.947
USDNOK,20100209,064300,5.948,5.949,5.948,5.949
USDNOK,20100209,064400,5.949,5.951,5.949,5.951
USDNOK,20100209,064500,5.952,5.952,5.951,5.951
USDNOK,20100209,064600,5.951,5.952,5.951,5.952
USDNOK,20100209,064700,5.953,5.953,5.948,5.948
USDNOK,20100209,064800,5.949,5.949,5.948,5.948
USDNOK,20100209,064900,5.948,5.948,5.948,5.948
USDNOK,20100209,065000,5.947,5.947,5.946,5.946
USDNOK,20100209,065100,5.946,5.947,5.946,5.947
USDNOK,20100209,065200,5.946,5.947,5.946,5.947
USDNOK,20100209,065300,5.947,5.947,5.947,5.947
USDNOK,20100209,065400,5.947,5.947,5.947,5.947
USDNOK,20100209,065500,5.946,5.948,5.946,5.948
USDNOK,20100209,065600,5.947,5.947,5.946,5.947
USDNOK,20100209,065700,5.947,5.947,5.947,5.947
USDNOK,20100209,065800,5.948,5.948,5.947,5.947
USDNOK,20100209,065900,5.947,5.948,5.947,5.948
USDNOK,20100209,070000,5.948,5.948,5.948,5.948
USDNOK,20100209,070100,5.949,5.949,5.948,5.949
USDNOK,20100209,070200,5.950,5.950,5.950,5.950
USDNOK,20100209,070300,5.949,5.950,5.948,5.948
USDNOK,20100209,070400,5.948,5.948,5.948,5.948
USDNOK,20100209,070500,5.948,5.948,5.947,5.947
USDNOK,20100209,070600,5.946,5.946,5.946,5.946
USDNOK,20100209,070700,5.946,5.946,5.946,5.946
USDNOK,20100209,070800,5.947,5.948,5.944,5.945
USDNOK,20100209,070900,5.946,5.946,5.944,5.944
USDNOK,20100209,071000,5.944,5.944,5.943,5.943
USDNOK,20100209,071100,5.944,5.944,5.943,5.944
USDNOK,20100209,071200,5.943,5.944,5.943,5.943
USDNOK,20100209,071300,5.943,5.944,5.943,5.944
USDNOK,20100209,071400,5.945,5.945,5.944,5.944
USDNOK,20100209,071500,5.945,5.946,5.945,5.946
USDNOK,20100209,071600,5.945,5.945,5.945,5.945
USDNOK,20100209,071700,5.945,5.945,5.945,5.945
USDNOK,20100209,071800,5.945,5.945,5.944,5.945
USDNOK,20100209,071900,5.945,5.945,5.944,5.945
USDNOK,20100209,072000,5.945,5.945,5.945,5.945
USDNOK,20100209,072100,5.946,5.946,5.945,5.945
USDNOK,20100209,072200,5.944,5.945,5.944,5.945
USDNOK,20100209,072300,5.945,5.946,5.945,5.946
USDNOK,20100209,072400,5.947,5.947,5.947,5.947
USDNOK,20100209,072500,5.946,5.947,5.946,5.947
USDNOK,20100209,072600,5.948,5.948,5.948,5.948
USDNOK,20100209,072700,5.948,5.949,5.948,5.949
USDNOK,20100209,072800,5.949,5.949,5.949,5.949
USDNOK,20100209,072900,5.948,5.949,5.948,5.948
USDNOK,20100209,073000,5.948,5.948,5.948,5.948
USDNOK,20100209,073100,5.948,5.948,5.948,5.948
USDNOK,20100209,073200,5.949,5.949,5.947,5.947
USDNOK,20100209,073300,5.948,5.949,5.948,5.949
USDNOK,20100209,073400,5.948,5.949,5.948,5.948
USDNOK,20100209,073500,5.948,5.948,5.948,5.948
USDNOK,20100209,073600,5.948,5.949,5.948,5.948
USDNOK,20100209,073700,5.949,5.949,5.947,5.947
USDNOK,20100209,073800,5.948,5.948,5.946,5.947
USDNOK,20100209,073900,5.946,5.946,5.944,5.944
USDNOK,20100209,074000,5.944,5.944,5.944,5.944
USDNOK,20100209,074100,5.943,5.945,5.943,5.944
USDNOK,20100209,074200,5.943,5.947,5.943,5.946
USDNOK,20100209,074300,5.945,5.945,5.945,5.945
USDNOK,20100209,074400,5.945,5.945,5.945,5.945
USDNOK,20100209,074500,5.946,5.948,5.946,5.948
USDNOK,20100209,074600,5.947,5.947,5.946,5.946
USDNOK,20100209,074700,5.945,5.947,5.945,5.945
USDNOK,20100209,074800,5.946,5.946,5.945,5.945
USDNOK,20100209,074900,5.946,5.947,5.946,5.946
USDNOK,20100209,075000,5.945,5.945,5.944,5.944
USDNOK,20100209,075100,5.943,5.944,5.943,5.944
USDNOK,20100209,075200,5.943,5.943,5.941,5.941
USDNOK,20100209,075300,5.942,5.942,5.942,5.942
USDNOK,20100209,075400,5.941,5.941,5.940,5.940
USDNOK,20100209,075500,5.939,5.940,5.939,5.939
USDNOK,20100209,075600,5.938,5.938,5.937,5.938
USDNOK,20100209,075700,5.937,5.937,5.935,5.935
USDNOK,20100209,075800,5.934,5.934,5.927,5.927
USDNOK,20100209,075900,5.926,5.928,5.926,5.928
USDNOK,20100209,080000,5.927,5.928,5.927,5.927
USDNOK,20100209,080100,5.928,5.933,5.928,5.929
USDNOK,20100209,080200,5.930,5.932,5.929,5.929
USDNOK,20100209,080300,5.928,5.929,5.928,5.929
USDNOK,20100209,080400,5.929,5.929,5.926,5.927
USDNOK,20100209,080500,5.928,5.933,5.928,5.933
USDNOK,20100209,080600,5.932,5.934,5.931,5.934
USDNOK,20100209,080700,5.933,5.933,5.933,5.933
USDNOK,20100209,080800,5.932,5.933,5.931,5.931
USDNOK,20100209,080900,5.930,5.931,5.930,5.930
USDNOK,20100209,081000,5.931,5.931,5.930,5.931
USDNOK,20100209,081100,5.932,5.933,5.930,5.930
USDNOK,20100209,081200,5.929,5.929,5.928,5.929
USDNOK,20100209,081300,5.930,5.930,5.929,5.929
USDNOK,20100209,081400,5.930,5.930,5.928,5.929
USDNOK,20100209,081500,5.928,5.929,5.927,5.927
USDNOK,20100209,081600,5.928,5.929,5.928,5.929
USDNOK,20100209,081700,5.930,5.932,5.930,5.931
USDNOK,20100209,081800,5.930,5.930,5.928,5.928
USDNOK,20100209,081900,5.929,5.929,5.928,5.929
USDNOK,20100209,082000,5.930,5.930,5.928,5.930
USDNOK,20100209,082100,5.929,5.930,5.929,5.929
USDNOK,20100209,082200,5.930,5.931,5.930,5.931
USDNOK,20100209,082300,5.930,5.930,5.930,5.930
USDNOK,20100209,082400,5.930,5.930,5.927,5.927
USDNOK,20100209,082500,5.928,5.928,5.926,5.927
USDNOK,20100209,082600,5.928,5.928,5.928,5.928
USDNOK,20100209,082700,5.927,5.927,5.925,5.926
USDNOK,20100209,082800,5.927,5.928,5.926,5.927
USDNOK,20100209,082900,5.927,5.927,5.927,5.927
USDNOK,20100209,083000,5.926,5.927,5.926,5.926
USDNOK,20100209,083100,5.925,5.926,5.923,5.924
USDNOK,20100209,083200,5.925,5.925,5.924,5.924
USDNOK,20100209,083300,5.925,5.925,5.923,5.924
USDNOK,20100209,083400,5.925,5.927,5.925,5.927
USDNOK,20100209,083500,5.926,5.927,5.926,5.927
USDNOK,20100209,083600,5.926,5.927,5.924,5.924
USDNOK,20100209,083700,5.923,5.925,5.923,5.924
USDNOK,20100209,083800,5.925,5.926,5.924,5.925
USDNOK,20100209,083900,5.924,5.925,5.923,5.923
USDNOK,20100209,084000,5.922,5.923,5.922,5.923
USDNOK,20100209,084100,5.924,5.924,5.923,5.923
USDNOK,20100209,084200,5.922,5.926,5.922,5.925
USDNOK,20100209,084300,5.926,5.927,5.926,5.927
USDNOK,20100209,084400,5.927,5.928,5.927,5.927
USDNOK,20100209,084500,5.926,5.926,5.925,5.926
USDNOK,20100209,084600,5.927,5.928,5.926,5.928
USDNOK,20100209,084700,5.929,5.929,5.928,5.928
USDNOK,20100209,084800,5.929,5.929,5.929,5.929
USDNOK,20100209,084900,5.928,5.928,5.928,5.928
USDNOK,20100209,085000,5.928,5.929,5.928,5.929
USDNOK,20100209,085100,5.929,5.930,5.929,5.929
USDNOK,20100209,085200,5.930,5.932,5.930,5.932
USDNOK,20100209,085300,5.931,5.932,5.931,5.931
USDNOK,20100209,085400,5.930,5.931,5.930,5.930
USDNOK,20100209,085500,5.931,5.931,5.930,5.931
USDNOK,20100209,085600,5.931,5.931,5.930,5.930
USDNOK,20100209,085700,5.930,5.931,5.930,5.930
USDNOK,20100209,085800,5.931,5.932,5.931,5.932
USDNOK,20100209,085900,5.931,5.932,5.930,5.930
USDNOK,20100209,090000,5.931,5.933,5.931,5.932
USDNOK,20100209,090100,5.931,5.933,5.931,5.933
USDNOK,20100209,090200,5.934,5.935,5.932,5.935
USDNOK,20100209,090300,5.936,5.936,5.935,5.935
USDNOK,20100209,090400,5.936,5.936,5.935,5.936
USDNOK,20100209,090500,5.935,5.936,5.935,5.936
USDNOK,20100209,090600,5.937,5.937,5.937,5.937
USDNOK,20100209,090700,5.937,5.937,5.937,5.937
USDNOK,20100209,090800,5.936,5.936,5.934,5.934
USDNOK,20100209,090900,5.935,5.936,5.934,5.936
USDNOK,20100209,091000,5.937,5.938,5.936,5.938
USDNOK,20100209,091100,5.937,5.939,5.937,5.939
USDNOK,20100209,091200,5.938,5.939,5.937,5.938
USDNOK,20100209,091300,5.937,5.939,5.937,5.939
USDNOK,20100209,091400,5.940,5.940,5.938,5.938
USDNOK,20100209,091500,5.937,5.938,5.937,5.937
USDNOK,20100209,091600,5.938,5.938,5.936,5.936
USDNOK,20100209,091700,5.937,5.937,5.937,5.937
USDNOK,20100209,091800,5.938,5.938,5.937,5.937
USDNOK,20100209,091900,5.938,5.938,5.936,5.936
USDNOK,20100209,092000,5.935,5.936,5.933,5.933
USDNOK,20100209,092100,5.932,5.933,5.932,5.932
USDNOK,20100209,092200,5.931,5.932,5.931,5.931
USDNOK,20100209,092300,5.932,5.932,5.932,5.932
USDNOK,20100209,092400,5.932,5.932,5.932,5.932
USDNOK,20100209,092500,5.932,5.933,5.931,5.931
USDNOK,20100209,092600,5.930,5.931,5.930,5.930
USDNOK,20100209,092700,5.931,5.931,5.930,5.931
USDNOK,20100209,092800,5.930,5.931,5.930,5.931
USDNOK,20100209,092900,5.931,5.931,5.930,5.930
USDNOK,20100209,093000,5.931,5.931,5.931,5.931
USDNOK,20100209,093100,5.932,5.933,5.932,5.933
USDNOK,20100209,093200,5.934,5.934,5.933,5.933
USDNOK,20100209,093300,5.934,5.936,5.934,5.934
USDNOK,20100209,093400,5.935,5.935,5.934,5.935
USDNOK,20100209,093500,5.935,5.935,5.935,5.935
USDNOK,20100209,093600,5.935,5.935,5.934,5.934
USDNOK,20100209,093700,5.933,5.933,5.931,5.931
USDNOK,20100209,093800,5.931,5.931,5.931,5.931
USDNOK,20100209,093900,5.931,5.931,5.931,5.931
USDNOK,20100209,094000,5.932,5.932,5.932,5.932
USDNOK,20100209,094100,5.932,5.932,5.931,5.931
USDNOK,20100209,094200,5.932,5.936,5.932,5.936
USDNOK,20100209,094300,5.935,5.935,5.934,5.935
USDNOK,20100209,094400,5.936,5.939,5.936,5.939
USDNOK,20100209,094500,5.940,5.941,5.939,5.941
USDNOK,20100209,094600,5.941,5.941,5.939,5.940
USDNOK,20100209,094700,5.941,5.941,5.939,5.939
USDNOK,20100209,094800,5.938,5.939,5.938,5.938
USDNOK,20100209,094900,5.937,5.940,5.937,5.940
USDNOK,20100209,095000,5.941,5.942,5.939,5.939
USDNOK,20100209,095100,5.939,5.940,5.939,5.940
USDNOK,20100209,095200,5.939,5.940,5.939,5.939
USDNOK,20100209,095300,5.940,5.940,5.939,5.939
USDNOK,20100209,095400,5.938,5.938,5.938,5.938
USDNOK,20100209,095500,5.937,5.938,5.937,5.938
USDNOK,20100209,095600,5.938,5.938,5.938,5.938
USDNOK,20100209,095700,5.939,5.939,5.939,5.939
USDNOK,20100209,095800,5.939,5.940,5.939,5.940
USDNOK,20100209,095900,5.939,5.940,5.938,5.939
USDNOK,20100209,100000,5.938,5.940,5.938,5.939
USDNOK,20100209,100100,5.940,5.940,5.939,5.939
USDNOK,20100209,100200,5.939,5.939,5.938,5.938
USDNOK,20100209,100300,5.939,5.939,5.939,5.939
USDNOK,20100209,100400,5.938,5.939,5.938,5.939
USDNOK,20100209,100500,5.939,5.939,5.939,5.939
USDNOK,20100209,100600,5.938,5.939,5.935,5.935
USDNOK,20100209,100700,5.936,5.936,5.935,5.935
USDNOK,20100209,100800,5.934,5.934,5.933,5.933
USDNOK,20100209,100900,5.934,5.934,5.933,5.934
USDNOK,20100209,101000,5.933,5.933,5.933,5.933
USDNOK,20100209,101100,5.932,5.932,5.932,5.932
USDNOK,20100209,101200,5.931,5.931,5.928,5.928
USDNOK,20100209,101300,5.927,5.929,5.927,5.928
USDNOK,20100209,101400,5.927,5.927,5.925,5.926
USDNOK,20100209,101500,5.927,5.927,5.926,5.927
USDNOK,20100209,101600,5.926,5.926,5.925,5.926
USDNOK,20100209,101700,5.926,5.926,5.926,5.926
USDNOK,20100209,101800,5.925,5.927,5.925,5.927
USDNOK,20100209,101900,5.928,5.928,5.925,5.926
USDNOK,20100209,102000,5.926,5.926,5.926,5.926
USDNOK,20100209,102100,5.926,5.926,5.926,5.926
USDNOK,20100209,102200,5.925,5.925,5.925,5.925
USDNOK,20100209,102300,5.926,5.926,5.925,5.925
USDNOK,20100209,102400,5.924,5.924,5.922,5.923
USDNOK,20100209,102500,5.922,5.922,5.921,5.921
USDNOK,20100209,102600,5.920,5.921,5.920,5.921
USDNOK,20100209,102700,5.922,5.922,5.920,5.920
USDNOK,20100209,102800,5.921,5.924,5.921,5.923
USDNOK,20100209,102900,5.924,5.926,5.924,5.926
USDNOK,20100209,103000,5.925,5.925,5.925,5.925
USDNOK,20100209,103100,5.924,5.924,5.924,5.924
USDNOK,20100209,103200,5.923,5.924,5.923,5.923
USDNOK,20100209,103300,5.924,5.924,5.923,5.924
USDNOK,20100209,103400,5.925,5.927,5.925,5.925
USDNOK,20100209,103500,5.926,5.927,5.926,5.927
USDNOK,20100209,103600,5.928,5.928,5.927,5.928
USDNOK,20100209,103700,5.927,5.928,5.927,5.928
USDNOK,20100209,103800,5.927,5.927,5.926,5.927
USDNOK,20100209,103900,5.927,5.927,5.926,5.926
USDNOK,20100209,104000,5.925,5.926,5.925,5.925
USDNOK,20100209,104100,5.926,5.927,5.926,5.927
USDNOK,20100209,104200,5.928,5.929,5.928,5.928
USDNOK,20100209,104300,5.928,5.928,5.927,5.927
USDNOK,20100209,104400,5.928,5.928,5.927,5.928
USDNOK,20100209,104500,5.929,5.930,5.929,5.930
USDNOK,20100209,104600,5.929,5.930,5.929,5.929
USDNOK,20100209,104700,5.930,5.930,5.929,5.929
USDNOK,20100209,104800,5.929,5.930,5.929,5.930
USDNOK,20100209,104900,5.931,5.931,5.930,5.930
USDNOK,20100209,105000,5.930,5.930,5.930,5.930
USDNOK,20100209,105100,5.929,5.929,5.928,5.928
USDNOK,20100209,105200,5.929,5.929,5.928,5.928
USDNOK,20100209,105300,5.928,5.928,5.928,5.928
USDNOK,20100209,105400,5.928,5.928,5.927,5.927
USDNOK,20100209,105500,5.927,5.927,5.927,5.927
USDNOK,20100209,105600,5.926,5.927,5.926,5.926
USDNOK,20100209,105700,5.927,5.928,5.927,5.927
USDNOK,20100209,105800,5.927,5.928,5.927,5.927
USDNOK,20100209,105900,5.928,5.929,5.928,5.929
USDNOK,20100209,110000,5.930,5.930,5.929,5.930
USDNOK,20100209,110100,5.929,5.930,5.929,5.929
USDNOK,20100209,110200,5.928,5.930,5.928,5.929
USDNOK,20100209,110300,5.930,5.931,5.930,5.931
USDNOK,20100209,110400,5.931,5.933,5.931,5.933
USDNOK,20100209,110500,5.932,5.933,5.932,5.933
USDNOK,20100209,110600,5.934,5.934,5.933,5.933
USDNOK,20100209,110700,5.932,5.933,5.932,5.932
USDNOK,20100209,110800,5.933,5.934,5.930,5.931
USDNOK,20100209,110900,5.930,5.931,5.930,5.930
USDNOK,20100209,111000,5.931,5.931,5.931,5.931
USDNOK,20100209,111100,5.931,5.931,5.931,5.931
USDNOK,20100209,111200,5.931,5.931,5.931,5.931
USDNOK,20100209,111300,5.931,5.932,5.931,5.931
USDNOK,20100209,111400,5.932,5.933,5.932,5.932
USDNOK,20100209,111500,5.932,5.932,5.932,5.932
USDNOK,20100209,111600,5.931,5.931,5.929,5.929
USDNOK,20100209,111700,5.928,5.930,5.928,5.929
USDNOK,20100209,111800,5.929,5.929,5.929,5.929
USDNOK,20100209,111900,5.929,5.929,5.926,5.926
USDNOK,20100209,112000,5.925,5.927,5.925,5.927
USDNOK,20100209,112100,5.927,5.927,5.927,5.927
USDNOK,20100209,112200,5.927,5.928,5.927,5.928
USDNOK,20100209,112300,5.929,5.931,5.929,5.931
USDNOK,20100209,112400,5.932,5.932,5.931,5.931
USDNOK,20100209,112500,5.932,5.932,5.931,5.932
USDNOK,20100209,112600,5.931,5.932,5.931,5.932
USDNOK,20100209,112700,5.932,5.932,5.932,5.932
USDNOK,20100209,112800,5.931,5.932,5.931,5.931
USDNOK,20100209,112900,5.932,5.932,5.931,5.932
USDNOK,20100209,113000,5.932,5.932,5.932,5.932
USDNOK,20100209,113100,5.933,5.937,5.933,5.935
USDNOK,20100209,113200,5.934,5.937,5.934,5.936
USDNOK,20100209,113300,5.935,5.936,5.933,5.936
USDNOK,20100209,113400,5.935,5.936,5.935,5.936
USDNOK,20100209,113500,5.936,5.936,5.934,5.934
USDNOK,20100209,113600,5.935,5.936,5.934,5.935
USDNOK,20100209,113700,5.934,5.935,5.934,5.935
USDNOK,20100209,113800,5.935,5.935,5.935,5.935
USDNOK,20100209,113900,5.936,5.936,5.936,5.936
USDNOK,20100209,114000,5.937,5.939,5.936,5.939
USDNOK,20100209,114100,5.938,5.938,5.938,5.938
USDNOK,20100209,114200,5.939,5.939,5.939,5.939
USDNOK,20100209,114300,5.939,5.940,5.939,5.939
USDNOK,20100209,114400,5.938,5.939,5.938,5.939
USDNOK,20100209,114500,5.938,5.939,5.938,5.938
USDNOK,20100209,114600,5.938,5.938,5.937,5.937
USDNOK,20100209,114700,5.938,5.938,5.937,5.938
USDNOK,20100209,114800,5.939,5.939,5.939,5.939
USDNOK,20100209,114900,5.940,5.940,5.939,5.940
USDNOK,20100209,115000,5.941,5.946,5.941,5.946
USDNOK,20100209,115100,5.947,5.949,5.946,5.946
USDNOK,20100209,115200,5.947,5.947,5.946,5.947
USDNOK,20100209,115300,5.946,5.946,5.945,5.946
USDNOK,20100209,115400,5.947,5.948,5.946,5.947
USDNOK,20100209,115500,5.946,5.946,5.946,5.946
USDNOK,20100209,115600,5.946,5.947,5.945,5.947
USDNOK,20100209,115700,5.946,5.946,5.946,5.946
USDNOK,20100209,115800,5.947,5.947,5.946,5.946
USDNOK,20100209,115900,5.945,5.945,5.945,5.945
USDNOK,20100209,120000,5.945,5.946,5.945,5.946
USDNOK,20100209,120100,5.947,5.948,5.947,5.948
USDNOK,20100209,120200,5.949,5.949,5.949,5.949
USDNOK,20100209,120300,5.948,5.949,5.948,5.949
USDNOK,20100209,120400,5.950,5.953,5.950,5.953
USDNOK,20100209,120500,5.954,5.957,5.954,5.957
USDNOK,20100209,120600,5.956,5.956,5.954,5.954
USDNOK,20100209,120700,5.953,5.955,5.953,5.955
USDNOK,20100209,120800,5.956,5.956,5.955,5.956
USDNOK,20100209,120900,5.956,5.956,5.956,5.956
USDNOK,20100209,121000,5.956,5.956,5.955,5.955
USDNOK,20100209,121100,5.954,5.954,5.953,5.953
USDNOK,20100209,121200,5.952,5.952,5.949,5.949
USDNOK,20100209,121300,5.950,5.950,5.949,5.949
USDNOK,20100209,121400,5.948,5.948,5.946,5.946
USDNOK,20100209,121500,5.946,5.947,5.946,5.947
USDNOK,20100209,121600,5.947,5.948,5.947,5.948
USDNOK,20100209,121700,5.949,5.949,5.947,5.947
USDNOK,20100209,121800,5.946,5.947,5.946,5.947
USDNOK,20100209,121900,5.946,5.949,5.946,5.949
USDNOK,20100209,122000,5.950,5.951,5.950,5.950
USDNOK,20100209,122100,5.950,5.951,5.950,5.951
USDNOK,20100209,122200,5.952,5.952,5.952,5.952
USDNOK,20100209,122300,5.952,5.952,5.952,5.952
USDNOK,20100209,122400,5.952,5.954,5.952,5.954
USDNOK,20100209,122500,5.955,5.955,5.955,5.955
USDNOK,20100209,122600,5.954,5.954,5.953,5.953
USDNOK,20100209,122700,5.954,5.955,5.954,5.955
USDNOK,20100209,122800,5.954,5.954,5.954,5.954
USDNOK,20100209,122900,5.954,5.954,5.953,5.953
USDNOK,20100209,123000,5.952,5.952,5.950,5.952
USDNOK,20100209,123100,5.953,5.953,5.952,5.952
USDNOK,20100209,123200,5.952,5.953,5.952,5.953
USDNOK,20100209,123300,5.953,5.953,5.953,5.953
USDNOK,20100209,123400,5.954,5.955,5.954,5.955
USDNOK,20100209,123500,5.954,5.954,5.952,5.952
USDNOK,20100209,123600,5.951,5.953,5.951,5.952
USDNOK,20100209,123700,5.953,5.953,5.952,5.952
USDNOK,20100209,123800,5.952,5.952,5.951,5.951
USDNOK,20100209,123900,5.952,5.953,5.952,5.953
USDNOK,20100209,124000,5.953,5.954,5.953,5.953
USDNOK,20100209,124100,5.954,5.954,5.954,5.954
USDNOK,20100209,124200,5.954,5.954,5.953,5.953
USDNOK,20100209,124300,5.954,5.954,5.953,5.953
USDNOK,20100209,124400,5.954,5.954,5.953,5.953
USDNOK,20100209,124500,5.953,5.953,5.953,5.953
USDNOK,20100209,124600,5.954,5.954,5.954,5.954
USDNOK,20100209,124700,5.954,5.954,5.954,5.954
USDNOK,20100209,124800,5.954,5.954,5.954,5.954
USDNOK,20100209,124900,5.954,5.955,5.954,5.955
USDNOK,20100209,125000,5.956,5.956,5.956,5.956
USDNOK,20100209,125100,5.957,5.957,5.956,5.956
USDNOK,20100209,125200,5.957,5.957,5.956,5.956
USDNOK,20100209,125300,5.956,5.956,5.955,5.956
USDNOK,20100209,125400,5.955,5.956,5.955,5.956
USDNOK,20100209,125500,5.955,5.956,5.955,5.956
USDNOK,20100209,125600,5.957,5.957,5.956,5.956
USDNOK,20100209,125700,5.956,5.956,5.955,5.955
USDNOK,20100209,125800,5.956,5.956,5.955,5.955
USDNOK,20100209,125900,5.954,5.954,5.953,5.953
USDNOK,20100209,130000,5.952,5.952,5.951,5.951
USDNOK,20100209,130100,5.952,5.952,5.951,5.952
USDNOK,20100209,130200,5.951,5.952,5.951,5.952
USDNOK,20100209,130300,5.952,5.952,5.951,5.951
USDNOK,20100209,130400,5.950,5.950,5.949,5.949
USDNOK,20100209,130500,5.950,5.950,5.949,5.949
USDNOK,20100209,130600,5.949,5.950,5.949,5.950
USDNOK,20100209,130700,5.949,5.950,5.949,5.950
USDNOK,20100209,130800,5.949,5.949,5.947,5.947
USDNOK,20100209,130900,5.947,5.947,5.945,5.945
USDNOK,20100209,131000,5.944,5.946,5.944,5.946
USDNOK,20100209,131100,5.945,5.945,5.943,5.943
USDNOK,20100209,131200,5.942,5.944,5.942,5.943
USDNOK,20100209,131300,5.942,5.943,5.941,5.943
USDNOK,20100209,131400,5.942,5.943,5.942,5.942
USDNOK,20100209,131500,5.941,5.941,5.939,5.941
USDNOK,20100209,131600,5.940,5.942,5.940,5.942
USDNOK,20100209,131700,5.941,5.942,5.941,5.941
USDNOK,20100209,131800,5.940,5.940,5.939,5.939
USDNOK,20100209,131900,5.940,5.940,5.939,5.940
USDNOK,20100209,132000,5.941,5.941,5.939,5.939
USDNOK,20100209,132100,5.939,5.939,5.939,5.939
USDNOK,20100209,132200,5.938,5.938,5.937,5.938
USDNOK,20100209,132300,5.938,5.938,5.938,5.938
USDNOK,20100209,132400,5.939,5.939,5.937,5.937
USDNOK,20100209,132500,5.937,5.937,5.936,5.936
USDNOK,20100209,132600,5.937,5.937,5.937,5.937
USDNOK,20100209,132700,5.937,5.937,5.936,5.936
USDNOK,20100209,132800,5.937,5.937,5.937,5.937
USDNOK,20100209,132900,5.938,5.940,5.938,5.940
USDNOK,20100209,133000,5.939,5.939,5.937,5.937
USDNOK,20100209,133100,5.938,5.938,5.936,5.936
USDNOK,20100209,133200,5.935,5.935,5.934,5.934
USDNOK,20100209,133300,5.935,5.935,5.933,5.934
USDNOK,20100209,133400,5.935,5.936,5.934,5.935
USDNOK,20100209,133500,5.935,5.935,5.934,5.934
USDNOK,20100209,133600,5.935,5.935,5.934,5.935
USDNOK,20100209,133700,5.934,5.935,5.934,5.934
USDNOK,20100209,133800,5.935,5.935,5.928,5.928
USDNOK,20100209,133900,5.929,5.929,5.924,5.924
USDNOK,20100209,134000,5.925,5.926,5.924,5.925
USDNOK,20100209,134100,5.926,5.926,5.925,5.925
USDNOK,20100209,134200,5.924,5.924,5.921,5.921
USDNOK,20100209,134300,5.920,5.922,5.920,5.922
USDNOK,20100209,134400,5.921,5.922,5.921,5.922
USDNOK,20100209,134500,5.921,5.922,5.921,5.921
USDNOK,20100209,134600,5.920,5.921,5.917,5.920
USDNOK,20100209,134700,5.919,5.919,5.918,5.918
USDNOK,20100209,134800,5.919,5.920,5.919,5.919
USDNOK,20100209,134900,5.920,5.922,5.920,5.921
USDNOK,20100209,135000,5.922,5.922,5.922,5.922
USDNOK,20100209,135100,5.922,5.922,5.921,5.921
USDNOK,20100209,135200,5.922,5.923,5.921,5.923
USDNOK,20100209,135300,5.924,5.924,5.923,5.923
USDNOK,20100209,135400,5.923,5.923,5.922,5.923
USDNOK,20100209,135500,5.922,5.923,5.922,5.923
USDNOK,20100209,135600,5.924,5.924,5.923,5.924
USDNOK,20100209,135700,5.923,5.924,5.923,5.923
USDNOK,20100209,135800,5.922,5.922,5.922,5.922
USDNOK,20100209,135900,5.921,5.921,5.920,5.920
USDNOK,20100209,140000,5.920,5.920,5.917,5.917
USDNOK,20100209,140100,5.918,5.922,5.917,5.922
USDNOK,20100209,140200,5.923,5.923,5.922,5.922
USDNOK,20100209,140300,5.923,5.923,5.922,5.922
USDNOK,20100209,140400,5.923,5.923,5.923,5.923
USDNOK,20100209,140500,5.922,5.923,5.921,5.921
USDNOK,20100209,140600,5.922,5.922,5.921,5.922
USDNOK,20100209,140700,5.921,5.924,5.921,5.924
USDNOK,20100209,140800,5.923,5.923,5.922,5.922
USDNOK,20100209,140900,5.921,5.921,5.920,5.921
USDNOK,20100209,141000,5.920,5.923,5.920,5.923
USDNOK,20100209,141100,5.922,5.923,5.920,5.921
USDNOK,20100209,141200,5.922,5.922,5.919,5.921
USDNOK,20100209,141300,5.922,5.924,5.922,5.924
USDNOK,20100209,141400,5.923,5.923,5.922,5.923
USDNOK,20100209,141500,5.922,5.922,5.919,5.919
USDNOK,20100209,141600,5.920,5.923,5.920,5.922
USDNOK,20100209,141700,5.921,5.923,5.921,5.922
USDNOK,20100209,141800,5.922,5.922,5.921,5.922
USDNOK,20100209,141900,5.921,5.921,5.919,5.920
USDNOK,20100209,142000,5.919,5.920,5.918,5.920
USDNOK,20100209,142100,5.921,5.921,5.918,5.918
USDNOK,20100209,142200,5.919,5.920,5.919,5.920
USDNOK,20100209,142300,5.921,5.926,5.921,5.926
USDNOK,20100209,142400,5.925,5.926,5.924,5.926
USDNOK,20100209,142500,5.927,5.928,5.926,5.927
USDNOK,20100209,142600,5.926,5.927,5.926,5.927
USDNOK,20100209,142700,5.926,5.926,5.924,5.925
USDNOK,20100209,142800,5.926,5.926,5.925,5.926
USDNOK,20100209,142900,5.925,5.928,5.925,5.928
USDNOK,20100209,143000,5.927,5.927,5.926,5.926
USDNOK,20100209,143100,5.925,5.926,5.925,5.925
USDNOK,20100209,143200,5.924,5.925,5.923,5.925
USDNOK,20100209,143300,5.924,5.924,5.924,5.924
USDNOK,20100209,143400,5.925,5.926,5.924,5.926
USDNOK,20100209,143500,5.925,5.926,5.924,5.924
USDNOK,20100209,143600,5.925,5.925,5.924,5.925
USDNOK,20100209,143700,5.925,5.925,5.924,5.924
USDNOK,20100209,143800,5.923,5.923,5.921,5.921
USDNOK,20100209,143900,5.920,5.921,5.919,5.921
USDNOK,20100209,144000,5.920,5.921,5.920,5.921
USDNOK,20100209,144100,5.920,5.920,5.918,5.919
USDNOK,20100209,144200,5.918,5.920,5.918,5.920
USDNOK,20100209,144300,5.921,5.921,5.919,5.920
USDNOK,20100209,144400,5.921,5.922,5.921,5.921
USDNOK,20100209,144500,5.920,5.920,5.918,5.919
USDNOK,20100209,144600,5.920,5.920,5.920,5.920
USDNOK,20100209,144700,5.921,5.922,5.920,5.921
USDNOK,20100209,144800,5.922,5.923,5.921,5.923
USDNOK,20100209,144900,5.924,5.925,5.924,5.925
USDNOK,20100209,145000,5.926,5.926,5.926,5.926
USDNOK,20100209,145100,5.927,5.927,5.924,5.925
USDNOK,20100209,145200,5.926,5.927,5.926,5.927
USDNOK,20100209,145300,5.928,5.928,5.927,5.928
USDNOK,20100209,145400,5.927,5.930,5.927,5.930
USDNOK,20100209,145500,5.929,5.930,5.928,5.928
USDNOK,20100209,145600,5.927,5.928,5.927,5.928
USDNOK,20100209,145700,5.927,5.927,5.926,5.926
USDNOK,20100209,145800,5.925,5.926,5.925,5.925
USDNOK,20100209,145900,5.925,5.925,5.924,5.925
USDNOK,20100209,150000,5.924,5.924,5.924,5.924
USDNOK,20100209,150100,5.925,5.925,5.924,5.924
USDNOK,20100209,150200,5.925,5.925,5.924,5.925
USDNOK,20100209,150300,5.926,5.926,5.926,5.926
USDNOK,20100209,150400,5.926,5.928,5.926,5.928
USDNOK,20100209,150500,5.929,5.931,5.929,5.930
USDNOK,20100209,150600,5.929,5.930,5.929,5.930
USDNOK,20100209,150700,5.931,5.932,5.931,5.932
USDNOK,20100209,150800,5.933,5.933,5.931,5.931
USDNOK,20100209,150900,5.932,5.932,5.931,5.931
USDNOK,20100209,151000,5.931,5.932,5.931,5.931
USDNOK,20100209,151100,5.932,5.932,5.931,5.932
USDNOK,20100209,151200,5.931,5.932,5.931,5.932
USDNOK,20100209,151300,5.933,5.934,5.933,5.933
USDNOK,20100209,151400,5.934,5.935,5.934,5.934
USDNOK,20100209,151500,5.933,5.934,5.933,5.933
USDNOK,20100209,151600,5.932,5.932,5.931,5.932
USDNOK,20100209,151700,5.932,5.932,5.932,5.932
USDNOK,20100209,151800,5.931,5.932,5.931,5.932
USDNOK,20100209,151900,5.933,5.933,5.932,5.933
USDNOK,20100209,152000,5.932,5.932,5.932,5.932
USDNOK,20100209,152100,5.933,5.934,5.933,5.933
USDNOK,20100209,152200,5.932,5.932,5.931,5.931
USDNOK,20100209,152300,5.930,5.932,5.930,5.931
USDNOK,20100209,152400,5.930,5.930,5.929,5.929
USDNOK,20100209,152500,5.930,5.930,5.928,5.928
USDNOK,20100209,152600,5.927,5.928,5.927,5.927
USDNOK,20100209,152700,5.926,5.927,5.925,5.926
USDNOK,20100209,152800,5.925,5.926,5.925,5.926
USDNOK,20100209,152900,5.925,5.926,5.925,5.926
USDNOK,20100209,153000,5.925,5.925,5.924,5.924
USDNOK,20100209,153100,5.925,5.925,5.923,5.924
USDNOK,20100209,153200,5.923,5.923,5.921,5.921
USDNOK,20100209,153300,5.920,5.920,5.920,5.920
USDNOK,20100209,153400,5.920,5.920,5.916,5.916
USDNOK,20100209,153500,5.915,5.917,5.915,5.916
USDNOK,20100209,153600,5.917,5.917,5.916,5.916
USDNOK,20100209,153700,5.917,5.917,5.915,5.916
USDNOK,20100209,153800,5.915,5.916,5.915,5.916
USDNOK,20100209,153900,5.917,5.917,5.916,5.917
USDNOK,20100209,154000,5.918,5.918,5.917,5.917
USDNOK,20100209,154100,5.916,5.918,5.916,5.918
USDNOK,20100209,154200,5.919,5.920,5.919,5.920
USDNOK,20100209,154300,5.921,5.921,5.920,5.920
USDNOK,20100209,154400,5.919,5.919,5.917,5.917
USDNOK,20100209,154500,5.916,5.916,5.915,5.916
USDNOK,20100209,154600,5.915,5.916,5.914,5.916
USDNOK,20100209,154700,5.917,5.918,5.917,5.917
USDNOK,20100209,154800,5.916,5.918,5.915,5.918
USDNOK,20100209,154900,5.917,5.918,5.917,5.917
USDNOK,20100209,155000,5.918,5.920,5.918,5.920
USDNOK,20100209,155100,5.921,5.921,5.920,5.921
USDNOK,20100209,155200,5.922,5.924,5.921,5.924
USDNOK,20100209,155300,5.923,5.923,5.921,5.921
USDNOK,20100209,155400,5.920,5.920,5.917,5.918
USDNOK,20100209,155500,5.917,5.918,5.917,5.918
USDNOK,20100209,155600,5.917,5.918,5.916,5.916
USDNOK,20100209,155700,5.917,5.918,5.917,5.918
USDNOK,20100209,155800,5.919,5.919,5.918,5.918
USDNOK,20100209,155900,5.919,5.923,5.919,5.922
USDNOK,20100209,160000,5.923,5.924,5.922,5.924
USDNOK,20100209,160100,5.925,5.926,5.924,5.925
USDNOK,20100209,160200,5.926,5.927,5.925,5.925
USDNOK,20100209,160300,5.926,5.928,5.926,5.928
USDNOK,20100209,160400,5.929,5.929,5.928,5.928
USDNOK,20100209,160500,5.927,5.927,5.924,5.924
USDNOK,20100209,160600,5.925,5.925,5.923,5.923
USDNOK,20100209,160700,5.922,5.922,5.921,5.921
USDNOK,20100209,160800,5.922,5.923,5.922,5.922
USDNOK,20100209,160900,5.921,5.921,5.920,5.921
USDNOK,20100209,161000,5.922,5.922,5.921,5.922
USDNOK,20100209,161100,5.923,5.923,5.921,5.922
USDNOK,20100209,161200,5.921,5.921,5.920,5.920
USDNOK,20100209,161300,5.919,5.919,5.915,5.915
USDNOK,20100209,161400,5.916,5.917,5.914,5.914
USDNOK,20100209,161500,5.915,5.916,5.914,5.916
USDNOK,20100209,161600,5.915,5.916,5.915,5.915
USDNOK,20100209,161700,5.916,5.916,5.914,5.914
USDNOK,20100209,161800,5.913,5.913,5.911,5.911
USDNOK,20100209,161900,5.910,5.912,5.910,5.912
USDNOK,20100209,162000,5.913,5.913,5.912,5.912
USDNOK,20100209,162100,5.913,5.914,5.912,5.914
USDNOK,20100209,162200,5.913,5.914,5.913,5.913
USDNOK,20100209,162300,5.914,5.916,5.914,5.916
USDNOK,20100209,162400,5.917,5.917,5.916,5.916
USDNOK,20100209,162500,5.917,5.917,5.916,5.916
USDNOK,20100209,162600,5.915,5.919,5.915,5.918
USDNOK,20100209,162700,5.917,5.919,5.917,5.918
USDNOK,20100209,162800,5.917,5.919,5.917,5.919
USDNOK,20100209,162900,5.918,5.919,5.918,5.918
USDNOK,20100209,163000,5.919,5.919,5.918,5.918
USDNOK,20100209,163100,5.919,5.919,5.919,5.919
USDNOK,20100209,163200,5.919,5.919,5.917,5.917
USDNOK,20100209,163300,5.918,5.919,5.917,5.919
USDNOK,20100209,163400,5.920,5.923,5.920,5.923
USDNOK,20100209,163500,5.922,5.922,5.922,5.922
USDNOK,20100209,163600,5.921,5.921,5.920,5.920
USDNOK,20100209,163700,5.921,5.923,5.921,5.922
USDNOK,20100209,163800,5.921,5.921,5.920,5.920
USDNOK,20100209,163900,5.921,5.921,5.920,5.921
USDNOK,20100209,164000,5.922,5.922,5.921,5.922
USDNOK,20100209,164100,5.921,5.921,5.919,5.919
USDNOK,20100209,164200,5.920,5.923,5.920,5.923
USDNOK,20100209,164300,5.924,5.924,5.923,5.924
USDNOK,20100209,164400,5.923,5.924,5.923,5.924
USDNOK,20100209,164500,5.923,5.924,5.921,5.924
USDNOK,20100209,164600,5.923,5.924,5.923,5.924
USDNOK,20100209,164700,5.924,5.925,5.924,5.924
USDNOK,20100209,164800,5.925,5.926,5.924,5.926
USDNOK,20100209,164900,5.927,5.928,5.927,5.928
USDNOK,20100209,165000,5.927,5.928,5.925,5.925
USDNOK,20100209,165100,5.926,5.928,5.926,5.927
USDNOK,20100209,165200,5.928,5.928,5.927,5.927
USDNOK,20100209,165300,5.928,5.928,5.927,5.928
USDNOK,20100209,165400,5.929,5.929,5.927,5.927
USDNOK,20100209,165500,5.928,5.928,5.928,5.928
USDNOK,20100209,165600,5.928,5.928,5.926,5.926
USDNOK,20100209,165700,5.926,5.926,5.926,5.926
USDNOK,20100209,165800,5.925,5.928,5.925,5.927
USDNOK,20100209,165900,5.928,5.929,5.928,5.928
USDNOK,20100209,170000,5.927,5.930,5.926,5.930
USDNOK,20100209,170100,5.929,5.932,5.929,5.932
USDNOK,20100209,170200,5.933,5.935,5.933,5.935
USDNOK,20100209,170300,5.934,5.935,5.933,5.934
USDNOK,20100209,170400,5.935,5.936,5.933,5.935
USDNOK,20100209,170500,5.934,5.934,5.933,5.933
USDNOK,20100209,170600,5.932,5.935,5.932,5.932
USDNOK,20100209,170700,5.933,5.934,5.932,5.934
USDNOK,20100209,170800,5.933,5.934,5.933,5.934
USDNOK,20100209,170900,5.935,5.938,5.935,5.938
USDNOK,20100209,171000,5.937,5.939,5.937,5.938
USDNOK,20100209,171100,5.939,5.941,5.939,5.941
USDNOK,20100209,171200,5.942,5.942,5.940,5.940
USDNOK,20100209,171300,5.939,5.939,5.938,5.939
USDNOK,20100209,171400,5.938,5.940,5.938,5.940
USDNOK,20100209,171500,5.939,5.939,5.938,5.938
USDNOK,20100209,171600,5.939,5.942,5.939,5.942
USDNOK,20100209,171700,5.943,5.945,5.943,5.944
USDNOK,20100209,171800,5.945,5.945,5.942,5.942
USDNOK,20100209,171900,5.943,5.943,5.942,5.942
USDNOK,20100209,172000,5.941,5.942,5.941,5.942
USDNOK,20100209,172100,5.941,5.941,5.940,5.940
USDNOK,20100209,172200,5.941,5.941,5.939,5.939
USDNOK,20100209,172300,5.940,5.940,5.939,5.940
USDNOK,20100209,172400,5.941,5.941,5.940,5.940
USDNOK,20100209,172500,5.939,5.940,5.938,5.939
USDNOK,20100209,172600,5.940,5.940,5.939,5.940
USDNOK,20100209,172700,5.939,5.939,5.938,5.938
USDNOK,20100209,172800,5.939,5.939,5.938,5.939
USDNOK,20100209,172900,5.940,5.946,5.940,5.945
USDNOK,20100209,173000,5.946,5.946,5.943,5.944
USDNOK,20100209,173100,5.943,5.947,5.943,5.946
USDNOK,20100209,173200,5.947,5.947,5.942,5.942
USDNOK,20100209,173300,5.943,5.943,5.933,5.937
USDNOK,20100209,173400,5.936,5.936,5.928,5.930
USDNOK,20100209,173500,5.929,5.929,5.922,5.922
USDNOK,20100209,173600,5.921,5.926,5.921,5.926
USDNOK,20100209,173700,5.925,5.926,5.922,5.922
USDNOK,20100209,173800,5.923,5.924,5.917,5.918
USDNOK,20100209,173900,5.917,5.919,5.916,5.919
USDNOK,20100209,174000,5.920,5.921,5.917,5.919
USDNOK,20100209,174100,5.918,5.919,5.909,5.913
USDNOK,20100209,174200,5.912,5.913,5.911,5.912
USDNOK,20100209,174300,5.913,5.917,5.913,5.914
USDNOK,20100209,174400,5.913,5.913,5.909,5.910
USDNOK,20100209,174500,5.911,5.914,5.911,5.912
USDNOK,20100209,174600,5.911,5.913,5.907,5.908
USDNOK,20100209,174700,5.909,5.909,5.906,5.906
USDNOK,20100209,174800,5.907,5.912,5.907,5.909
USDNOK,20100209,174900,5.910,5.910,5.908,5.909
USDNOK,20100209,175000,5.910,5.910,5.907,5.907
USDNOK,20100209,175100,5.906,5.908,5.899,5.899
USDNOK,20100209,175200,5.900,5.900,5.895,5.895
USDNOK,20100209,175300,5.894,5.894,5.893,5.894
USDNOK,20100209,175400,5.895,5.897,5.894,5.894
USDNOK,20100209,175500,5.895,5.896,5.889,5.890
USDNOK,20100209,175600,5.887,5.890,5.887,5.890
USDNOK,20100209,175700,5.891,5.892,5.891,5.892
USDNOK,20100209,175800,5.891,5.893,5.891,5.893
USDNOK,20100209,175900,5.894,5.903,5.894,5.903
USDNOK,20100209,180000,5.901,5.903,5.901,5.903
USDNOK,20100209,180100,5.902,5.902,5.900,5.902
USDNOK,20100209,180200,5.901,5.902,5.900,5.900
USDNOK,20100209,180300,5.899,5.899,5.896,5.897
USDNOK,20100209,180400,5.898,5.898,5.896,5.896
USDNOK,20100209,180500,5.895,5.895,5.892,5.892
USDNOK,20100209,180600,5.891,5.891,5.890,5.891
USDNOK,20100209,180700,5.890,5.890,5.887,5.887
USDNOK,20100209,180800,5.888,5.889,5.888,5.888
USDNOK,20100209,180900,5.889,5.891,5.889,5.891
USDNOK,20100209,181000,5.890,5.890,5.889,5.889
USDNOK,20100209,181100,5.888,5.888,5.885,5.885
USDNOK,20100209,181200,5.886,5.889,5.885,5.887
USDNOK,20100209,181300,5.886,5.887,5.885,5.886
USDNOK,20100209,181400,5.887,5.887,5.886,5.886
USDNOK,20100209,181500,5.887,5.887,5.880,5.880
USDNOK,20100209,181600,5.881,5.881,5.878,5.879
USDNOK,20100209,181700,5.878,5.881,5.878,5.880
USDNOK,20100209,181800,5.879,5.879,5.878,5.878
USDNOK,20100209,181900,5.879,5.879,5.878,5.878
USDNOK,20100209,182000,5.879,5.879,5.878,5.878
USDNOK,20100209,182100,5.877,5.878,5.877,5.878
USDNOK,20100209,182200,5.877,5.878,5.877,5.878
USDNOK,20100209,182300,5.878,5.878,5.878,5.878
USDNOK,20100209,182400,5.879,5.881,5.879,5.881
USDNOK,20100209,182500,5.882,5.883,5.882,5.882
USDNOK,20100209,182600,5.883,5.883,5.882,5.883
USDNOK,20100209,182700,5.882,5.883,5.882,5.883
USDNOK,20100209,182800,5.883,5.883,5.882,5.883
USDNOK,20100209,182900,5.882,5.883,5.882,5.882
USDNOK,20100209,183000,5.881,5.881,5.881,5.881
USDNOK,20100209,183100,5.881,5.881,5.878,5.878
USDNOK,20100209,183200,5.877,5.878,5.877,5.878
USDNOK,20100209,183300,5.877,5.878,5.877,5.878
USDNOK,20100209,183400,5.877,5.879,5.877,5.878
USDNOK,20100209,183500,5.877,5.877,5.877,5.877
USDNOK,20100209,183600,5.878,5.878,5.877,5.877
USDNOK,20100209,183700,5.878,5.878,5.877,5.877
USDNOK,20100209,183800,5.878,5.879,5.878,5.878
USDNOK,20100209,183900,5.879,5.879,5.878,5.879
USDNOK,20100209,184000,5.880,5.881,5.879,5.881
USDNOK,20100209,184100,5.880,5.881,5.880,5.880
USDNOK,20100209,184200,5.879,5.912,5.879,5.902
USDNOK,20100209,184300,5.903,5.913,5.903,5.912
USDNOK,20100209,184400,5.913,5.913,5.907,5.907
USDNOK,20100209,184500,5.905,5.906,5.904,5.906
USDNOK,20100209,184600,5.908,5.908,5.902,5.904
USDNOK,20100209,184700,5.905,5.905,5.902,5.903
USDNOK,20100209,184800,5.904,5.904,5.897,5.899
USDNOK,20100209,184900,5.898,5.903,5.898,5.900
USDNOK,20100209,185000,5.901,5.902,5.899,5.900
USDNOK,20100209,185100,5.901,5.902,5.900,5.900
USDNOK,20100209,185200,5.901,5.903,5.901,5.902
USDNOK,20100209,185300,5.903,5.906,5.903,5.904
USDNOK,20100209,185400,5.903,5.904,5.901,5.904
USDNOK,20100209,185500,5.905,5.906,5.904,5.905
USDNOK,20100209,185600,5.906,5.907,5.906,5.906
USDNOK,20100209,185700,5.905,5.907,5.905,5.905
USDNOK,20100209,185800,5.904,5.904,5.902,5.902
USDNOK,20100209,185900,5.901,5.902,5.900,5.902
USDNOK,20100209,190000,5.903,5.905,5.902,5.902
USDNOK,20100209,190100,5.903,5.903,5.903,5.903
USDNOK,20100209,190200,5.902,5.902,5.899,5.899
USDNOK,20100209,190300,5.898,5.899,5.897,5.898
USDNOK,20100209,190400,5.897,5.898,5.897,5.897
USDNOK,20100209,190500,5.896,5.897,5.896,5.897
USDNOK,20100209,190600,5.898,5.898,5.896,5.896
USDNOK,20100209,190700,5.897,5.897,5.896,5.897
USDNOK,20100209,190800,5.898,5.898,5.896,5.897
USDNOK,20100209,190900,5.896,5.897,5.895,5.896
USDNOK,20100209,191000,5.895,5.897,5.894,5.897
USDNOK,20100209,191100,5.896,5.897,5.895,5.897
USDNOK,20100209,191200,5.898,5.898,5.897,5.898
USDNOK,20100209,191300,5.897,5.897,5.897,5.897
USDNOK,20100209,191400,5.897,5.898,5.897,5.898
USDNOK,20100209,191500,5.899,5.900,5.899,5.900
USDNOK,20100209,191600,5.901,5.901,5.899,5.899
USDNOK,20100209,191700,5.900,5.900,5.897,5.898
USDNOK,20100209,191800,5.897,5.901,5.897,5.901
USDNOK,20100209,191900,5.900,5.902,5.900,5.902
USDNOK,20100209,192000,5.903,5.903,5.901,5.901
USDNOK,20100209,192100,5.900,5.902,5.900,5.902
USDNOK,20100209,192200,5.903,5.903,5.902,5.902
USDNOK,20100209,192300,5.903,5.904,5.903,5.903
USDNOK,20100209,192400,5.902,5.902,5.901,5.902
USDNOK,20100209,192500,5.902,5.902,5.901,5.901
USDNOK,20100209,192600,5.902,5.902,5.899,5.899
USDNOK,20100209,192700,5.900,5.901,5.900,5.900
USDNOK,20100209,192800,5.901,5.903,5.901,5.902
USDNOK,20100209,192900,5.903,5.903,5.902,5.903
USDNOK,20100209,193000,5.902,5.903,5.900,5.901
USDNOK,20100209,193100,5.902,5.903,5.902,5.902
USDNOK,20100209,193200,5.903,5.903,5.901,5.902
USDNOK,20100209,193300,5.903,5.904,5.903,5.903
USDNOK,20100209,193400,5.903,5.904,5.903,5.903
USDNOK,20100209,193500,5.904,5.905,5.903,5.905
USDNOK,20100209,193600,5.904,5.905,5.904,5.904
USDNOK,20100209,193700,5.903,5.904,5.903,5.904
USDNOK,20100209,193800,5.904,5.904,5.904,5.904
USDNOK,20100209,193900,5.904,5.904,5.903,5.904
USDNOK,20100209,194000,5.903,5.905,5.901,5.905
USDNOK,20100209,194100,5.904,5.906,5.904,5.906
USDNOK,20100209,194200,5.905,5.905,5.904,5.904
USDNOK,20100209,194300,5.904,5.904,5.904,5.904
USDNOK,20100209,194400,5.903,5.903,5.901,5.901
USDNOK,20100209,194500,5.902,5.902,5.901,5.901
USDNOK,20100209,194600,5.900,5.901,5.900,5.900
USDNOK,20100209,194700,5.901,5.901,5.899,5.899
USDNOK,20100209,194800,5.898,5.899,5.898,5.899
USDNOK,20100209,194900,5.900,5.900,5.899,5.899
USDNOK,20100209,195000,5.900,5.900,5.900,5.900
USDNOK,20100209,195100,5.901,5.901,5.901,5.901
USDNOK,20100209,195200,5.901,5.901,5.900,5.901
USDNOK,20100209,195300,5.902,5.902,5.901,5.902
USDNOK,20100209,195400,5.903,5.903,5.902,5.902
USDNOK,20100209,195500,5.901,5.902,5.901,5.902
USDNOK,20100209,195600,5.902,5.902,5.902,5.902
USDNOK,20100209,195700,5.903,5.904,5.903,5.904
USDNOK,20100209,195800,5.903,5.904,5.903,5.904
USDNOK,20100209,195900,5.904,5.904,5.904,5.904
USDNOK,20100209,200000,5.904,5.904,5.904,5.904
USDNOK,20100209,200100,5.904,5.904,5.903,5.903
USDNOK,20100209,200200,5.903,5.904,5.903,5.904
USDNOK,20100209,200300,5.904,5.904,5.904,5.904
USDNOK,20100209,200400,5.904,5.905,5.904,5.904
USDNOK,20100209,200500,5.905,5.905,5.903,5.903
USDNOK,20100209,200600,5.903,5.903,5.902,5.902
USDNOK,20100209,200700,5.901,5.902,5.901,5.902
USDNOK,20100209,200800,5.903,5.903,5.902,5.902
USDNOK,20100209,200900,5.902,5.903,5.902,5.903
USDNOK,20100209,201000,5.902,5.903,5.902,5.903
USDNOK,20100209,201100,5.903,5.903,5.903,5.903
USDNOK,20100209,201200,5.903,5.903,5.903,5.903
USDNOK,20100209,201300,5.903,5.903,5.903,5.903
USDNOK,20100209,201400,5.902,5.902,5.902,5.902
USDNOK,20100209,201500,5.903,5.903,5.902,5.902
USDNOK,20100209,201600,5.903,5.903,5.903,5.903
USDNOK,20100209,201700,5.902,5.903,5.902,5.903
USDNOK,20100209,201800,5.904,5.904,5.902,5.903
USDNOK,20100209,201900,5.902,5.903,5.902,5.903
USDNOK,20100209,202000,5.904,5.904,5.902,5.903
USDNOK,20100209,202100,5.902,5.902,5.902,5.902
USDNOK,20100209,202200,5.902,5.903,5.901,5.901
USDNOK,20100209,202300,5.900,5.901,5.900,5.901
USDNOK,20100209,202400,5.901,5.901,5.900,5.900
USDNOK,20100209,202500,5.900,5.901,5.900,5.901
USDNOK,20100209,202600,5.901,5.901,5.900,5.900
USDNOK,20100209,202700,5.899,5.901,5.899,5.900
USDNOK,20100209,202800,5.900,5.900,5.900,5.900
USDNOK,20100209,202900,5.901,5.901,5.900,5.900
USDNOK,20100209,203000,5.901,5.901,5.900,5.900
USDNOK,20100209,203100,5.901,5.901,5.901,5.901
USDNOK,20100209,203200,5.901,5.901,5.901,5.901
USDNOK,20100209,203300,5.900,5.900,5.900,5.900
USDNOK,20100209,203400,5.900,5.900,5.899,5.899
USDNOK,20100209,203500,5.900,5.900,5.898,5.899
USDNOK,20100209,203600,5.898,5.899,5.898,5.899
USDNOK,20100209,203700,5.899,5.899,5.899,5.899
USDNOK,20100209,203800,5.899,5.900,5.899,5.899
USDNOK,20100209,203900,5.899,5.899,5.899,5.899
USDNOK,20100209,204000,5.899,5.901,5.899,5.901
USDNOK,20100209,204100,5.900,5.900,5.900,5.900
USDNOK,20100209,204200,5.900,5.901,5.900,5.900
USDNOK,20100209,204300,5.901,5.901,5.898,5.899
USDNOK,20100209,204400,5.898,5.901,5.898,5.901
USDNOK,20100209,204500,5.902,5.902,5.901,5.901
USDNOK,20100209,204600,5.901,5.902,5.901,5.902
USDNOK,20100209,204700,5.903,5.903,5.903,5.903
USDNOK,20100209,204800,5.902,5.904,5.901,5.904
USDNOK,20100209,204900,5.903,5.904,5.903,5.903
USDNOK,20100209,205000,5.903,5.903,5.902,5.902
USDNOK,20100209,205100,5.903,5.903,5.903,5.903
USDNOK,20100209,205200,5.902,5.902,5.902,5.902
USDNOK,20100209,205300,5.903,5.903,5.902,5.903
USDNOK,20100209,205400,5.904,5.904,5.904,5.904
USDNOK,20100209,205500,5.903,5.904,5.903,5.903
USDNOK,20100209,205600,5.903,5.903,5.903,5.903
USDNOK,20100209,205700,5.902,5.903,5.902,5.903
USDNOK,20100209,205800,5.902,5.902,5.902,5.902
USDNOK,20100209,205900,5.902,5.902,5.902,5.902
USDNOK,20100209,210000,5.903,5.903,5.902,5.903
USDNOK,20100209,210100,5.902,5.903,5.902,5.903
USDNOK,20100209,210200,5.904,5.904,5.902,5.902
USDNOK,20100209,210300,5.903,5.903,5.900,5.900
USDNOK,20100209,210400,5.900,5.900,5.899,5.899
USDNOK,20100209,210500,5.899,5.900,5.899,5.899
USDNOK,20100209,210600,5.900,5.900,5.900,5.900
USDNOK,20100209,210700,5.900,5.900,5.899,5.900
USDNOK,20100209,210800,5.899,5.899,5.898,5.898
USDNOK,20100209,210900,5.899,5.899,5.897,5.897
USDNOK,20100209,211000,5.898,5.899,5.898,5.899
USDNOK,20100209,211100,5.899,5.899,5.899,5.899
USDNOK,20100209,211200,5.900,5.900,5.899,5.899
USDNOK,20100209,211300,5.900,5.900,5.899,5.899
USDNOK,20100209,211400,5.898,5.899,5.898,5.898
USDNOK,20100209,211500,5.898,5.898,5.898,5.898
USDNOK,20100209,211600,5.897,5.898,5.897,5.898
USDNOK,20100209,211700,5.898,5.898,5.898,5.898
USDNOK,20100209,211800,5.898,5.898,5.898,5.898
USDNOK,20100209,211900,5.897,5.897,5.897,5.897
USDNOK,20100209,212000,5.897,5.898,5.897,5.898
USDNOK,20100209,212100,5.897,5.897,5.897,5.897
USDNOK,20100209,212200,5.897,5.898,5.897,5.897
USDNOK,20100209,212300,5.897,5.897,5.897,5.897
USDNOK,20100209,212400,5.896,5.897,5.895,5.895
USDNOK,20100209,212500,5.896,5.897,5.896,5.897
USDNOK,20100209,212600,5.896,5.896,5.896,5.896
USDNOK,20100209,212700,5.896,5.896,5.894,5.895
USDNOK,20100209,212800,5.896,5.896,5.895,5.896
USDNOK,20100209,212900,5.896,5.896,5.895,5.895
USDNOK,20100209,213000,5.894,5.896,5.894,5.895
USDNOK,20100209,213100,5.895,5.895,5.894,5.894
USDNOK,20100209,213200,5.894,5.894,5.894,5.894
USDNOK,20100209,213300,5.895,5.897,5.895,5.897
USDNOK,20100209,213400,5.896,5.897,5.896,5.897
USDNOK,20100209,213500,5.896,5.896,5.894,5.895
USDNOK,20100209,213600,5.895,5.895,5.895,5.895
USDNOK,20100209,213700,5.896,5.896,5.894,5.894
USDNOK,20100209,213800,5.895,5.896,5.895,5.896
USDNOK,20100209,213900,5.897,5.897,5.896,5.896
USDNOK,20100209,214000,5.896,5.897,5.896,5.897
USDNOK,20100209,214100,5.897,5.897,5.897,5.897
USDNOK,20100209,214200,5.897,5.897,5.897,5.897
USDNOK,20100209,214300,5.897,5.897,5.896,5.896
USDNOK,20100209,214400,5.896,5.896,5.896,5.896
USDNOK,20100209,214500,5.897,5.897,5.897,5.897
USDNOK,20100209,214600,5.897,5.898,5.897,5.898
USDNOK,20100209,214700,5.897,5.898,5.897,5.897
USDNOK,20100209,214800,5.897,5.897,5.897,5.897
USDNOK,20100209,214900,5.898,5.899,5.898,5.898
USDNOK,20100209,215000,5.898,5.898,5.898,5.898
USDNOK,20100209,215100,5.898,5.898,5.898,5.898
USDNOK,20100209,215200,5.899,5.899,5.898,5.899
USDNOK,20100209,215300,5.900,5.900,5.899,5.899
USDNOK,20100209,215400,5.899,5.900,5.899,5.900
USDNOK,20100209,215500,5.901,5.901,5.900,5.900
USDNOK,20100209,215600,5.901,5.901,5.899,5.899
USDNOK,20100209,215700,5.899,5.899,5.899,5.899
USDNOK,20100209,215800,5.898,5.898,5.898,5.898
USDNOK,20100209,215900,5.899,5.899,5.899,5.899
USDNOK,20100209,220000,5.900,5.901,5.900,5.901
USDNOK,20100209,220100,5.900,5.900,5.899,5.899
USDNOK,20100209,220200,5.899,5.899,5.899,5.899
USDNOK,20100209,220300,5.898,5.898,5.897,5.897
USDNOK,20100209,220400,5.896,5.897,5.896,5.897
USDNOK,20100209,220500,5.896,5.897,5.896,5.896
USDNOK,20100209,220600,5.896,5.896,5.896,5.896
USDNOK,20100209,220700,5.897,5.898,5.897,5.898
USDNOK,20100209,220800,5.899,5.899,5.898,5.898
USDNOK,20100209,220900,5.899,5.899,5.898,5.898
USDNOK,20100209,221000,5.899,5.899,5.898,5.898
USDNOK,20100209,221100,5.899,5.899,5.899,5.899
USDNOK,20100209,221200,5.900,5.900,5.898,5.898
USDNOK,20100209,221300,5.899,5.899,5.899,5.899
USDNOK,20100209,221400,5.899,5.899,5.899,5.899
USDNOK,20100209,221500,5.899,5.899,5.899,5.899
USDNOK,20100209,221600,5.900,5.900,5.898,5.898
USDNOK,20100209,221700,5.898,5.898,5.898,5.898
USDNOK,20100209,221800,5.899,5.899,5.897,5.898
USDNOK,20100209,221900,5.897,5.897,5.896,5.896
USDNOK,20100209,222000,5.896,5.897,5.896,5.896
USDNOK,20100209,222100,5.896,5.896,5.896,5.896
USDNOK,20100209,222200,5.897,5.898,5.897,5.897
USDNOK,20100209,222300,5.898,5.898,5.898,5.898
USDNOK,20100209,222400,5.897,5.898,5.897,5.898
USDNOK,20100209,222500,5.897,5.897,5.897,5.897
USDNOK,20100209,222600,5.898,5.898,5.897,5.897
USDNOK,20100209,222700,5.896,5.897,5.896,5.897
USDNOK,20100209,222800,5.896,5.897,5.896,5.897
USDNOK,20100209,222900,5.898,5.898,5.896,5.897
USDNOK,20100209,223000,5.897,5.897,5.897,5.897
USDNOK,20100209,223100,5.896,5.896,5.896,5.896
USDNOK,20100209,223200,5.897,5.897,5.896,5.896
USDNOK,20100209,223300,5.896,5.896,5.896,5.896
USDNOK,20100209,223400,5.896,5.896,5.896,5.896
USDNOK,20100209,223500,5.897,5.897,5.897,5.897
USDNOK,20100209,223600,5.897,5.898,5.897,5.897
USDNOK,20100209,223700,5.897,5.897,5.897,5.897
USDNOK,20100209,223800,5.896,5.896,5.896,5.896
USDNOK,20100209,223900,5.896,5.896,5.896,5.896
USDNOK,20100209,224000,5.896,5.896,5.896,5.896
USDNOK,20100209,224100,5.896,5.896,5.896,5.896
USDNOK,20100209,224200,5.896,5.896,5.896,5.896
USDNOK,20100209,224300,5.897,5.897,5.896,5.896
USDNOK,20100209,224400,5.896,5.896,5.896,5.896
USDNOK,20100209,224500,5.896,5.896,5.896,5.896
USDNOK,20100209,224600,5.897,5.897,5.896,5.896
USDNOK,20100209,224700,5.895,5.896,5.895,5.896
USDNOK,20100209,224800,5.896,5.896,5.894,5.894
USDNOK,20100209,224900,5.893,5.893,5.893,5.893
USDNOK,20100209,225000,5.893,5.894,5.893,5.893
USDNOK,20100209,225100,5.894,5.894,5.894,5.894
USDNOK,20100209,225200,5.894,5.895,5.894,5.894
USDNOK,20100209,225300,5.895,5.895,5.894,5.894
USDNOK,20100209,225400,5.893,5.893,5.893,5.893
USDNOK,20100209,225500,5.893,5.893,5.892,5.892
USDNOK,20100209,225600,5.893,5.893,5.893,5.893
USDNOK,20100209,225700,5.894,5.895,5.893,5.894
USDNOK,20100209,225800,5.894,5.894,5.894,5.894
USDNOK,20100209,225900,5.895,5.895,5.894,5.894
USDNOK,20100209,230000,5.893,5.893,5.892,5.893
USDNOK,20100209,230100,5.892,5.893,5.892,5.893
USDNOK,20100209,230200,5.892,5.893,5.892,5.893
USDNOK,20100209,230300,5.893,5.893,5.892,5.892
USDNOK,20100209,230400,5.893,5.893,5.892,5.892
USDNOK,20100209,230500,5.893,5.893,5.890,5.891
USDNOK,20100209,230600,5.892,5.892,5.891,5.891
USDNOK,20100209,230700,5.892,5.892,5.891,5.892
USDNOK,20100209,230800,5.893,5.893,5.892,5.893
USDNOK,20100209,230900,5.893,5.893,5.892,5.892
USDNOK,20100209,231000,5.892,5.892,5.892,5.892
USDNOK,20100209,231100,5.891,5.892,5.891,5.892
USDNOK,20100209,231200,5.891,5.892,5.891,5.892
USDNOK,20100209,231300,5.893,5.895,5.893,5.894
USDNOK,20100209,231400,5.893,5.894,5.893,5.893
USDNOK,20100209,231500,5.894,5.895,5.893,5.893
USDNOK,20100209,231600,5.894,5.895,5.894,5.895
USDNOK,20100209,231700,5.895,5.895,5.894,5.894
USDNOK,20100209,231800,5.895,5.895,5.895,5.895
USDNOK,20100209,231900,5.895,5.895,5.894,5.894
USDNOK,20100209,232000,5.892,5.894,5.892,5.894
USDNOK,20100209,232100,5.893,5.894,5.893,5.893
USDNOK,20100209,232200,5.894,5.894,5.893,5.894
USDNOK,20100209,232300,5.893,5.894,5.893,5.893
USDNOK,20100209,232400,5.894,5.894,5.892,5.893
USDNOK,20100209,232500,5.892,5.893,5.892,5.893
USDNOK,20100209,232600,5.893,5.895,5.893,5.894
USDNOK,20100209,232800,5.894,5.894,5.892,5.892
USDNOK,20100209,232900,5.893,5.893,5.892,5.893
USDNOK,20100209,233000,5.892,5.893,5.891,5.892
USDNOK,20100209,233100,5.893,5.893,5.892,5.893
USDNOK,20100209,233200,5.893,5.893,5.893,5.893
USDNOK,20100209,233300,5.894,5.894,5.893,5.893
USDNOK,20100209,233400,5.892,5.896,5.892,5.895
USDNOK,20100209,233500,5.896,5.896,5.894,5.895
USDNOK,20100209,233600,5.894,5.894,5.894,5.894
USDNOK,20100209,233700,5.894,5.894,5.893,5.893
USDNOK,20100209,233800,5.893,5.893,5.893,5.893
USDNOK,20100209,233900,5.893,5.893,5.893,5.893
USDNOK,20100209,234000,5.892,5.892,5.891,5.892
USDNOK,20100209,234100,5.893,5.893,5.892,5.892
USDNOK,20100209,234200,5.893,5.893,5.893,5.893
USDNOK,20100209,234300,5.893,5.895,5.893,5.894
USDNOK,20100209,234400,5.895,5.896,5.895,5.895
USDNOK,20100209,234500,5.896,5.896,5.896,5.896
USDNOK,20100209,234600,5.896,5.896,5.896,5.896
USDNOK,20100209,234700,5.896,5.896,5.895,5.895
USDNOK,20100209,234800,5.896,5.896,5.896,5.896
USDNOK,20100209,234900,5.896,5.896,5.896,5.896
USDNOK,20100209,235000,5.896,5.896,5.896,5.896
USDNOK,20100209,235100,5.895,5.896,5.894,5.894
USDNOK,20100209,235200,5.895,5.895,5.894,5.894
USDNOK,20100209,235300,5.894,5.894,5.894,5.894
USDNOK,20100209,235400,5.894,5.895,5.894,5.895
USDNOK,20100209,235500,5.896,5.896,5.895,5.895
USDNOK,20100209,235600,5.894,5.894,5.893,5.893
USDNOK,20100209,235700,5.892,5.893,5.892,5.893
USDNOK,20100209,235800,5.892,5.892,5.892,5.892
USDNOK,20100209,235900,5.892,5.893,5.892,5.893
USDNOK,20100210,000000,5.893,5.893,5.893,5.893
USDPLN,20100209,000300,3.010,3.010,3.009,3.010
USDPLN,20100209,000400,3.009,3.009,3.009,3.009
USDPLN,20100209,000500,3.010,3.010,3.009,3.010
USDPLN,20100209,000600,3.009,3.009,3.009,3.009
USDPLN,20100209,000700,3.008,3.008,3.008,3.008
USDPLN,20100209,001000,3.009,3.009,3.009,3.009
USDPLN,20100209,001100,3.011,3.011,3.011,3.011
USDPLN,20100209,001200,3.009,3.009,3.009,3.009
USDPLN,20100209,001400,3.011,3.011,3.009,3.009
USDPLN,20100209,001600,3.010,3.010,3.010,3.010
USDPLN,20100209,001700,3.009,3.009,3.009,3.009
USDPLN,20100209,002100,3.008,3.008,3.008,3.008
USDPLN,20100209,002200,3.009,3.009,3.008,3.009
USDPLN,20100209,002400,3.008,3.009,3.008,3.009
USDPLN,20100209,002500,3.008,3.008,3.006,3.006
USDPLN,20100209,002700,3.005,3.006,3.005,3.006
USDPLN,20100209,003000,3.007,3.007,3.006,3.006
USDPLN,20100209,003100,3.007,3.007,3.006,3.006
USDPLN,20100209,003200,3.007,3.007,3.007,3.007
USDPLN,20100209,003400,3.008,3.008,3.007,3.007
USDPLN,20100209,003900,3.007,3.007,3.007,3.007
USDPLN,20100209,004000,3.006,3.006,3.006,3.006
USDPLN,20100209,004200,3.009,3.009,3.006,3.006
USDPLN,20100209,004400,3.008,3.008,3.006,3.006
USDPLN,20100209,004800,3.005,3.006,3.005,3.006
USDPLN,20100209,004900,3.005,3.006,3.005,3.006
USDPLN,20100209,005300,3.007,3.007,3.006,3.006
USDPLN,20100209,005500,3.007,3.007,3.006,3.006
USDPLN,20100209,005800,3.007,3.007,3.007,3.007
USDPLN,20100209,010100,3.008,3.008,3.008,3.008
USDPLN,20100209,010200,3.007,3.007,3.007,3.007
USDPLN,20100209,010400,3.006,3.006,3.006,3.006
USDPLN,20100209,010500,3.007,3.007,3.006,3.006
USDPLN,20100209,010900,3.005,3.005,3.005,3.005
USDPLN,20100209,011400,3.005,3.005,3.005,3.005
USDPLN,20100209,011500,3.006,3.006,3.005,3.005
USDPLN,20100209,011600,3.006,3.006,3.006,3.006
USDPLN,20100209,011700,3.005,3.005,3.005,3.005
USDPLN,20100209,011900,3.004,3.004,3.004,3.004
USDPLN,20100209,012000,3.005,3.005,3.004,3.004
USDPLN,20100209,012200,3.005,3.005,3.005,3.005
USDPLN,20100209,012300,3.004,3.005,3.004,3.004
USDPLN,20100209,012400,3.005,3.005,3.005,3.005
USDPLN,20100209,012700,3.006,3.006,3.005,3.006
USDPLN,20100209,012800,3.005,3.005,3.005,3.005
USDPLN,20100209,012900,3.004,3.005,3.004,3.005
USDPLN,20100209,013000,3.006,3.006,3.005,3.005
USDPLN,20100209,013200,3.006,3.006,3.006,3.006
USDPLN,20100209,013300,3.005,3.006,3.005,3.006
USDPLN,20100209,013400,3.005,3.005,3.005,3.005
USDPLN,20100209,013600,3.004,3.004,3.004,3.004
USDPLN,20100209,013800,3.006,3.006,3.006,3.006
USDPLN,20100209,013900,3.005,3.005,3.005,3.005
USDPLN,20100209,014400,3.005,3.005,3.005,3.005
USDPLN,20100209,014500,3.006,3.006,3.005,3.005
USDPLN,20100209,014900,3.006,3.006,3.006,3.006
USDPLN,20100209,015000,3.007,3.007,3.007,3.007
USDPLN,20100209,015100,3.008,3.008,3.008,3.008
USDPLN,20100209,015200,3.007,3.007,3.007,3.007
USDPLN,20100209,015400,3.008,3.008,3.008,3.008
USDPLN,20100209,015900,3.007,3.008,3.007,3.007
USDPLN,20100209,020300,3.006,3.007,3.006,3.007
USDPLN,20100209,020800,3.008,3.008,3.007,3.007
USDPLN,20100209,021200,3.008,3.008,3.008,3.008
USDPLN,20100209,021300,3.007,3.008,3.007,3.008
USDPLN,20100209,021800,3.009,3.009,3.008,3.008
USDPLN,20100209,022100,3.007,3.007,3.007,3.007
USDPLN,20100209,022200,3.008,3.008,3.008,3.008
USDPLN,20100209,022300,3.007,3.008,3.007,3.008
USDPLN,20100209,022400,3.007,3.008,3.007,3.008
USDPLN,20100209,022500,3.007,3.007,3.007,3.007
USDPLN,20100209,022700,3.008,3.008,3.007,3.008
USDPLN,20100209,022800,3.007,3.008,3.007,3.008
USDPLN,20100209,022900,3.007,3.007,3.006,3.006
USDPLN,20100209,023000,3.007,3.007,3.006,3.006
USDPLN,20100209,023100,3.007,3.007,3.007,3.007
USDPLN,20100209,023200,3.006,3.006,3.006,3.006
USDPLN,20100209,023500,3.007,3.007,3.006,3.006
USDPLN,20100209,024000,3.006,3.006,3.006,3.006
USDPLN,20100209,024500,3.006,3.006,3.006,3.006
USDPLN,20100209,024600,3.005,3.005,3.005,3.005
USDPLN,20100209,024800,3.004,3.005,3.004,3.004
USDPLN,20100209,024900,3.005,3.005,3.004,3.005
USDPLN,20100209,025000,3.004,3.005,3.004,3.005
USDPLN,20100209,025100,3.006,3.007,3.006,3.007
USDPLN,20100209,025500,3.006,3.006,3.006,3.006
USDPLN,20100209,025600,3.007,3.007,3.006,3.006
USDPLN,20100209,025700,3.007,3.007,3.006,3.006
USDPLN,20100209,025900,3.005,3.005,3.005,3.005
USDPLN,20100209,030200,3.004,3.004,3.004,3.004
USDPLN,20100209,030300,3.003,3.004,3.003,3.004
USDPLN,20100209,030500,3.005,3.005,3.004,3.004
USDPLN,20100209,030800,3.005,3.005,3.005,3.005
USDPLN,20100209,030900,3.004,3.004,3.004,3.004
USDPLN,20100209,031100,3.003,3.003,3.003,3.003
USDPLN,20100209,031200,3.002,3.003,3.002,3.003
USDPLN,20100209,031300,3.004,3.004,3.004,3.004
USDPLN,20100209,031400,3.003,3.003,3.003,3.003
USDPLN,20100209,031700,3.004,3.004,3.004,3.004
USDPLN,20100209,031800,3.003,3.003,3.003,3.003
USDPLN,20100209,031900,3.004,3.004,3.003,3.003
USDPLN,20100209,032000,3.004,3.004,3.004,3.004
USDPLN,20100209,032100,3.003,3.003,3.003,3.003
USDPLN,20100209,032200,3.002,3.003,3.002,3.003
USDPLN,20100209,032700,3.003,3.003,3.003,3.003
USDPLN,20100209,033200,3.003,3.003,3.003,3.003
USDPLN,20100209,033300,3.004,3.004,3.003,3.003
USDPLN,20100209,033400,3.002,3.003,3.002,3.003
USDPLN,20100209,033600,3.002,3.003,3.002,3.003
USDPLN,20100209,033900,3.004,3.004,3.004,3.004
USDPLN,20100209,034000,3.003,3.003,3.003,3.003
USDPLN,20100209,034100,3.004,3.004,3.004,3.004
USDPLN,20100209,034200,3.003,3.003,3.003,3.003
USDPLN,20100209,034400,3.004,3.005,3.004,3.004
USDPLN,20100209,034500,3.003,3.003,3.003,3.003
USDPLN,20100209,034600,3.004,3.004,3.004,3.004
USDPLN,20100209,034700,3.003,3.004,3.003,3.004
USDPLN,20100209,034900,3.003,3.004,3.003,3.004
USDPLN,20100209,035100,3.003,3.003,3.003,3.003
USDPLN,20100209,035400,3.002,3.003,3.002,3.002
USDPLN,20100209,035500,3.003,3.003,3.003,3.003
USDPLN,20100209,035700,3.004,3.004,3.004,3.004
USDPLN,20100209,040200,3.004,3.004,3.004,3.004
USDPLN,20100209,040300,3.005,3.005,3.005,3.005
USDPLN,20100209,040500,3.006,3.006,3.006,3.006
USDPLN,20100209,040600,3.005,3.006,3.005,3.006
USDPLN,20100209,041000,3.005,3.005,3.005,3.005
USDPLN,20100209,041100,3.006,3.006,3.006,3.006
USDPLN,20100209,041300,3.005,3.005,3.005,3.005
USDPLN,20100209,041400,3.006,3.006,3.006,3.006
USDPLN,20100209,041500,3.005,3.006,3.005,3.005
USDPLN,20100209,041900,3.006,3.006,3.006,3.006
USDPLN,20100209,042000,3.005,3.005,3.005,3.005
USDPLN,20100209,042100,3.006,3.006,3.006,3.006
USDPLN,20100209,042200,3.008,3.008,3.006,3.006
USDPLN,20100209,042700,3.005,3.005,3.005,3.005
USDPLN,20100209,042800,3.006,3.006,3.006,3.006
USDPLN,20100209,043300,3.006,3.006,3.004,3.004
USDPLN,20100209,043600,3.003,3.004,3.003,3.004
USDPLN,20100209,044000,3.005,3.005,3.005,3.005
USDPLN,20100209,044400,3.006,3.006,3.006,3.006
USDPLN,20100209,044500,3.005,3.006,3.005,3.006
USDPLN,20100209,044600,3.005,3.005,3.005,3.005
USDPLN,20100209,044700,3.002,3.002,3.002,3.002
USDPLN,20100209,044800,3.006,3.006,3.005,3.005
USDPLN,20100209,045000,3.004,3.005,3.004,3.005
USDPLN,20100209,045100,3.004,3.004,3.004,3.004
USDPLN,20100209,045200,3.005,3.005,3.004,3.004
USDPLN,20100209,045700,3.004,3.004,3.004,3.004
USDPLN,20100209,045800,3.003,3.003,3.003,3.003
USDPLN,20100209,045900,3.004,3.004,3.002,3.002
USDPLN,20100209,050000,3.003,3.003,3.003,3.003
USDPLN,20100209,050100,3.005,3.005,3.003,3.003
USDPLN,20100209,050400,3.004,3.004,3.004,3.004
USDPLN,20100209,050700,3.005,3.005,3.005,3.005
USDPLN,20100209,050800,3.004,3.005,3.004,3.005
USDPLN,20100209,050900,3.004,3.004,3.004,3.004
USDPLN,20100209,051100,3.005,3.005,3.005,3.005
USDPLN,20100209,051200,3.004,3.004,3.004,3.004
USDPLN,20100209,051400,3.005,3.005,3.005,3.005
USDPLN,20100209,051600,3.004,3.005,3.004,3.005
USDPLN,20100209,051700,3.004,3.004,3.004,3.004
USDPLN,20100209,051800,3.003,3.003,3.003,3.003
USDPLN,20100209,052300,3.003,3.003,3.002,3.003
USDPLN,20100209,052500,3.002,3.002,3.002,3.002
USDPLN,20100209,052600,3.001,3.002,3.001,3.002
USDPLN,20100209,052700,3.001,3.001,3.001,3.001
USDPLN,20100209,053100,3.002,3.002,3.002,3.002
USDPLN,20100209,053200,3.001,3.001,3.001,3.001
USDPLN,20100209,053500,3.002,3.002,3.002,3.002
USDPLN,20100209,053700,3.001,3.001,3.001,3.001
USDPLN,20100209,054000,3.000,3.000,3.000,3.000
USDPLN,20100209,054300,3.001,3.001,3.000,3.000
USDPLN,20100209,054400,3.001,3.001,3.001,3.001
USDPLN,20100209,054600,3.000,3.000,3.000,3.000
USDPLN,20100209,055000,3.001,3.001,3.001,3.001
USDPLN,20100209,055100,3.000,3.000,3.000,3.000
USDPLN,20100209,055300,3.001,3.001,3.000,3.000
USDPLN,20100209,055500,3.001,3.001,3.001,3.001
USDPLN,20100209,055600,3.000,3.001,3.000,3.001
USDPLN,20100209,060000,3.000,3.000,3.000,3.000
USDPLN,20100209,060100,3.001,3.001,3.001,3.001
USDPLN,20100209,060400,3.000,3.000,3.000,3.000
USDPLN,20100209,060900,3.000,3.000,3.000,3.000
USDPLN,20100209,061100,2.999,2.999,2.999,2.999
USDPLN,20100209,061600,2.999,2.999,2.999,2.999
USDPLN,20100209,061700,3.000,3.000,3.000,3.000
USDPLN,20100209,061800,2.999,3.000,2.999,2.999
USDPLN,20100209,062100,2.998,2.998,2.998,2.998
USDPLN,20100209,062200,2.997,2.997,2.997,2.997
USDPLN,20100209,062300,2.998,2.998,2.997,2.997
USDPLN,20100209,062400,2.998,2.998,2.997,2.997
USDPLN,20100209,062500,2.998,2.998,2.998,2.998
USDPLN,20100209,062600,2.997,2.997,2.997,2.997
USDPLN,20100209,062700,2.998,2.998,2.998,2.998
USDPLN,20100209,062900,2.997,2.997,2.996,2.996
USDPLN,20100209,063000,2.997,2.997,2.997,2.997
USDPLN,20100209,063200,2.998,2.998,2.998,2.998
USDPLN,20100209,063300,2.997,2.998,2.997,2.998
USDPLN,20100209,063400,2.997,2.997,2.997,2.997
USDPLN,20100209,063700,2.996,2.996,2.996,2.996
USDPLN,20100209,063800,2.995,2.995,2.993,2.993
USDPLN,20100209,063900,2.994,2.994,2.991,2.991
USDPLN,20100209,064200,2.992,2.992,2.991,2.991
USDPLN,20100209,064300,2.992,2.995,2.992,2.995
USDPLN,20100209,064400,2.996,2.996,2.996,2.996
USDPLN,20100209,064600,2.995,2.995,2.995,2.995
USDPLN,20100209,064700,2.993,2.993,2.991,2.991
USDPLN,20100209,065000,2.990,2.990,2.990,2.990
USDPLN,20100209,065100,2.991,2.991,2.991,2.991
USDPLN,20100209,065200,2.990,2.991,2.990,2.991
USDPLN,20100209,065500,2.992,2.992,2.992,2.992
USDPLN,20100209,065600,2.991,2.992,2.991,2.992
USDPLN,20100209,070000,2.993,2.993,2.992,2.992
USDPLN,20100209,070200,2.993,2.993,2.993,2.993
USDPLN,20100209,070300,2.992,2.992,2.992,2.992
USDPLN,20100209,070500,2.991,2.991,2.991,2.991
USDPLN,20100209,070700,2.993,2.993,2.991,2.991
USDPLN,20100209,070800,2.992,2.992,2.991,2.992
USDPLN,20100209,070900,2.991,2.991,2.991,2.991
USDPLN,20100209,071000,2.990,2.990,2.990,2.990
USDPLN,20100209,071100,2.991,2.991,2.991,2.991
USDPLN,20100209,071200,2.990,2.990,2.990,2.990
USDPLN,20100209,071300,2.991,2.991,2.991,2.991
USDPLN,20100209,071400,2.992,2.992,2.991,2.991
USDPLN,20100209,071600,2.990,2.991,2.989,2.989
USDPLN,20100209,071800,2.988,2.988,2.988,2.988
USDPLN,20100209,071900,2.987,2.988,2.987,2.988
USDPLN,20100209,072000,2.987,2.988,2.987,2.988
USDPLN,20100209,072100,2.987,2.988,2.987,2.987
USDPLN,20100209,072200,2.988,2.988,2.987,2.987
USDPLN,20100209,072300,2.984,2.984,2.982,2.983
USDPLN,20100209,072400,2.982,2.982,2.981,2.982
USDPLN,20100209,072500,2.983,2.983,2.983,2.983
USDPLN,20100209,072900,2.982,2.982,2.982,2.982
USDPLN,20100209,073000,2.983,2.983,2.982,2.982
USDPLN,20100209,073100,2.983,2.983,2.982,2.982
USDPLN,20100209,073200,2.983,2.983,2.981,2.981
USDPLN,20100209,073300,2.982,2.982,2.982,2.982
USDPLN,20100209,073500,2.981,2.981,2.981,2.981
USDPLN,20100209,073600,2.980,2.980,2.980,2.980
USDPLN,20100209,073700,2.979,2.979,2.979,2.979
USDPLN,20100209,073800,2.978,2.978,2.978,2.978
USDPLN,20100209,074000,2.977,2.981,2.977,2.981
USDPLN,20100209,074100,2.980,2.980,2.977,2.977
USDPLN,20100209,074200,2.978,2.979,2.977,2.979
USDPLN,20100209,074300,2.978,2.980,2.977,2.980
USDPLN,20100209,074400,2.979,2.979,2.977,2.977
USDPLN,20100209,074500,2.976,2.978,2.976,2.978
USDPLN,20100209,074600,2.977,2.977,2.977,2.977
USDPLN,20100209,074700,2.978,2.978,2.977,2.977
USDPLN,20100209,074900,2.976,2.976,2.976,2.976
USDPLN,20100209,075000,2.975,2.975,2.975,2.975
USDPLN,20100209,075100,2.974,2.974,2.974,2.974
USDPLN,20100209,075200,2.973,2.973,2.971,2.971
USDPLN,20100209,075300,2.972,2.972,2.969,2.970
USDPLN,20100209,075400,2.971,2.972,2.969,2.969
USDPLN,20100209,075500,2.968,2.968,2.968,2.968
USDPLN,20100209,075600,2.967,2.967,2.964,2.965
USDPLN,20100209,075700,2.966,2.966,2.966,2.966
USDPLN,20100209,075800,2.965,2.965,2.964,2.964
USDPLN,20100209,075900,2.965,2.965,2.965,2.965
USDPLN,20100209,080000,2.966,2.971,2.966,2.970
USDPLN,20100209,080100,2.969,2.970,2.969,2.969
USDPLN,20100209,080200,2.970,2.970,2.969,2.970
USDPLN,20100209,080300,2.969,2.970,2.969,2.969
USDPLN,20100209,080400,2.968,2.969,2.968,2.969
USDPLN,20100209,080500,2.970,2.971,2.970,2.971
USDPLN,20100209,080600,2.970,2.972,2.970,2.972
USDPLN,20100209,080700,2.973,2.973,2.972,2.972
USDPLN,20100209,080800,2.973,2.973,2.972,2.972
USDPLN,20100209,080900,2.973,2.974,2.973,2.973
USDPLN,20100209,081000,2.972,2.973,2.972,2.972
USDPLN,20100209,081100,2.971,2.972,2.971,2.971
USDPLN,20100209,081200,2.970,2.970,2.968,2.968
USDPLN,20100209,081300,2.969,2.971,2.969,2.970
USDPLN,20100209,081400,2.969,2.970,2.969,2.969
USDPLN,20100209,081500,2.968,2.968,2.967,2.967
USDPLN,20100209,081600,2.968,2.968,2.968,2.968
USDPLN,20100209,081700,2.969,2.969,2.967,2.968
USDPLN,20100209,081800,2.967,2.967,2.967,2.967
USDPLN,20100209,081900,2.966,2.967,2.966,2.967
USDPLN,20100209,082000,2.968,2.968,2.967,2.967
USDPLN,20100209,082100,2.966,2.967,2.966,2.967
USDPLN,20100209,082200,2.966,2.967,2.966,2.967
USDPLN,20100209,082300,2.968,2.968,2.967,2.967
USDPLN,20100209,082400,2.966,2.966,2.965,2.965
USDPLN,20100209,082500,2.966,2.966,2.964,2.964
USDPLN,20100209,082600,2.963,2.964,2.963,2.963
USDPLN,20100209,082800,2.964,2.964,2.963,2.963
USDPLN,20100209,082900,2.964,2.964,2.964,2.964
USDPLN,20100209,083000,2.963,2.963,2.962,2.962
USDPLN,20100209,083100,2.961,2.961,2.960,2.961
USDPLN,20100209,083200,2.960,2.961,2.960,2.961
USDPLN,20100209,083300,2.960,2.961,2.960,2.960
USDPLN,20100209,083400,2.961,2.962,2.960,2.962
USDPLN,20100209,083500,2.963,2.963,2.963,2.963
USDPLN,20100209,083600,2.962,2.962,2.961,2.961
USDPLN,20100209,083700,2.960,2.960,2.960,2.960
USDPLN,20100209,083800,2.961,2.961,2.959,2.959
USDPLN,20100209,083900,2.960,2.960,2.959,2.959
USDPLN,20100209,084000,2.958,2.959,2.958,2.959
USDPLN,20100209,084100,2.958,2.959,2.958,2.958
USDPLN,20100209,084200,2.959,2.959,2.959,2.959
USDPLN,20100209,084300,2.960,2.960,2.959,2.959
USDPLN,20100209,084400,2.958,2.959,2.958,2.959
USDPLN,20100209,084500,2.960,2.961,2.960,2.961
USDPLN,20100209,084600,2.960,2.961,2.960,2.961
USDPLN,20100209,084700,2.960,2.962,2.960,2.962
USDPLN,20100209,084800,2.961,2.962,2.961,2.962
USDPLN,20100209,084900,2.961,2.962,2.961,2.961
USDPLN,20100209,085000,2.962,2.962,2.961,2.961
USDPLN,20100209,085100,2.962,2.963,2.962,2.962
USDPLN,20100209,085200,2.963,2.964,2.963,2.964
USDPLN,20100209,085400,2.963,2.963,2.963,2.963
USDPLN,20100209,085500,2.962,2.962,2.961,2.962
USDPLN,20100209,085700,2.963,2.964,2.963,2.964
USDPLN,20100209,085800,2.963,2.965,2.963,2.965
USDPLN,20100209,085900,2.964,2.965,2.964,2.965
USDPLN,20100209,090000,2.966,2.966,2.966,2.966
USDPLN,20100209,090100,2.967,2.968,2.967,2.968
USDPLN,20100209,090200,2.969,2.969,2.969,2.969
USDPLN,20100209,090300,2.968,2.968,2.968,2.968
USDPLN,20100209,090400,2.969,2.969,2.968,2.968
USDPLN,20100209,090500,2.969,2.969,2.968,2.969
USDPLN,20100209,090600,2.970,2.971,2.970,2.971
USDPLN,20100209,090800,2.970,2.970,2.970,2.970
USDPLN,20100209,090900,2.969,2.969,2.969,2.969
USDPLN,20100209,091000,2.970,2.970,2.969,2.970
USDPLN,20100209,091100,2.971,2.971,2.971,2.971
USDPLN,20100209,091200,2.970,2.971,2.970,2.970
USDPLN,20100209,091300,2.969,2.969,2.968,2.968
USDPLN,20100209,091400,2.967,2.968,2.967,2.967
USDPLN,20100209,091500,2.966,2.966,2.966,2.966
USDPLN,20100209,091600,2.967,2.968,2.967,2.968
USDPLN,20100209,091700,2.967,2.967,2.966,2.966
USDPLN,20100209,091800,2.967,2.967,2.967,2.967
USDPLN,20100209,091900,2.966,2.966,2.966,2.966
USDPLN,20100209,092000,2.965,2.965,2.965,2.965
USDPLN,20100209,092100,2.964,2.964,2.964,2.964
USDPLN,20100209,092300,2.963,2.964,2.963,2.963
USDPLN,20100209,092400,2.964,2.964,2.963,2.963
USDPLN,20100209,092500,2.964,2.964,2.963,2.963
USDPLN,20100209,092600,2.964,2.965,2.964,2.965
USDPLN,20100209,092700,2.966,2.966,2.965,2.965
USDPLN,20100209,092800,2.964,2.965,2.964,2.965
USDPLN,20100209,092900,2.964,2.964,2.964,2.964
USDPLN,20100209,093000,2.965,2.965,2.965,2.965
USDPLN,20100209,093100,2.966,2.966,2.966,2.966
USDPLN,20100209,093200,2.967,2.968,2.967,2.967
USDPLN,20100209,093300,2.968,2.970,2.968,2.970
USDPLN,20100209,093500,2.969,2.971,2.969,2.971
USDPLN,20100209,093600,2.972,2.973,2.972,2.972
USDPLN,20100209,093700,2.971,2.971,2.969,2.969
USDPLN,20100209,093900,2.968,2.968,2.968,2.968
USDPLN,20100209,094000,2.969,2.969,2.969,2.969
USDPLN,20100209,094200,2.970,2.971,2.970,2.971
USDPLN,20100209,094300,2.970,2.970,2.968,2.968
USDPLN,20100209,094400,2.969,2.969,2.969,2.969
USDPLN,20100209,094500,2.970,2.972,2.970,2.972
USDPLN,20100209,094600,2.971,2.972,2.971,2.971
USDPLN,20100209,094700,2.972,2.972,2.971,2.971
USDPLN,20100209,094900,2.972,2.972,2.972,2.972
USDPLN,20100209,095000,2.973,2.973,2.973,2.973
USDPLN,20100209,095100,2.972,2.973,2.972,2.973
USDPLN,20100209,095200,2.972,2.973,2.972,2.972
USDPLN,20100209,095300,2.971,2.972,2.971,2.971
USDPLN,20100209,095500,2.970,2.971,2.970,2.971
USDPLN,20100209,095600,2.972,2.972,2.971,2.971
USDPLN,20100209,095700,2.972,2.972,2.972,2.972
USDPLN,20100209,095800,2.973,2.973,2.973,2.973
USDPLN,20100209,095900,2.974,2.974,2.973,2.973
USDPLN,20100209,100000,2.974,2.974,2.974,2.974
USDPLN,20100209,100100,2.975,2.975,2.974,2.974
USDPLN,20100209,100200,2.973,2.973,2.972,2.972
USDPLN,20100209,100300,2.973,2.974,2.972,2.972
USDPLN,20100209,100400,2.973,2.973,2.972,2.972
USDPLN,20100209,100500,2.973,2.973,2.973,2.973
USDPLN,20100209,100600,2.972,2.972,2.971,2.971
USDPLN,20100209,100700,2.970,2.971,2.970,2.970
USDPLN,20100209,100800,2.969,2.969,2.968,2.968
USDPLN,20100209,100900,2.969,2.969,2.968,2.968
USDPLN,20100209,101000,2.969,2.969,2.968,2.968
USDPLN,20100209,101100,2.967,2.967,2.967,2.967
USDPLN,20100209,101200,2.966,2.968,2.966,2.968
USDPLN,20100209,101300,2.966,2.966,2.965,2.966
USDPLN,20100209,101400,2.965,2.966,2.965,2.966
USDPLN,20100209,101500,2.967,2.967,2.967,2.967
USDPLN,20100209,101600,2.968,2.968,2.966,2.966
USDPLN,20100209,101700,2.967,2.967,2.966,2.966
USDPLN,20100209,101800,2.967,2.968,2.966,2.966
USDPLN,20100209,101900,2.965,2.965,2.965,2.965
USDPLN,20100209,102000,2.966,2.966,2.965,2.965
USDPLN,20100209,102100,2.966,2.966,2.965,2.965
USDPLN,20100209,102200,2.966,2.966,2.963,2.963
USDPLN,20100209,102300,2.962,2.962,2.962,2.962
USDPLN,20100209,102400,2.963,2.963,2.962,2.962
USDPLN,20100209,102500,2.961,2.961,2.961,2.961
USDPLN,20100209,102600,2.960,2.962,2.959,2.962
USDPLN,20100209,102700,2.963,2.963,2.961,2.961
USDPLN,20100209,102800,2.962,2.963,2.962,2.963
USDPLN,20100209,102900,2.962,2.963,2.962,2.962
USDPLN,20100209,103200,2.961,2.962,2.961,2.961
USDPLN,20100209,103400,2.962,2.963,2.962,2.963
USDPLN,20100209,103500,2.962,2.963,2.962,2.963
USDPLN,20100209,103700,2.964,2.964,2.964,2.964
USDPLN,20100209,103800,2.965,2.965,2.963,2.964
USDPLN,20100209,104000,2.965,2.965,2.965,2.965
USDPLN,20100209,104100,2.964,2.965,2.964,2.965
USDPLN,20100209,104200,2.966,2.967,2.966,2.967
USDPLN,20100209,104400,2.966,2.966,2.966,2.966
USDPLN,20100209,104500,2.967,2.967,2.967,2.967
USDPLN,20100209,104600,2.968,2.968,2.967,2.967
USDPLN,20100209,104800,2.966,2.967,2.966,2.967
USDPLN,20100209,104900,2.968,2.968,2.967,2.967
USDPLN,20100209,105000,2.968,2.968,2.967,2.967
USDPLN,20100209,105100,2.966,2.966,2.966,2.966
USDPLN,20100209,105200,2.967,2.967,2.966,2.967
USDPLN,20100209,105300,2.966,2.966,2.965,2.965
USDPLN,20100209,105400,2.966,2.966,2.965,2.965
USDPLN,20100209,105500,2.964,2.964,2.964,2.964
USDPLN,20100209,105600,2.963,2.963,2.961,2.961
USDPLN,20100209,105700,2.962,2.963,2.962,2.962
USDPLN,20100209,105800,2.961,2.961,2.961,2.961
USDPLN,20100209,105900,2.962,2.962,2.961,2.961
USDPLN,20100209,110000,2.962,2.962,2.962,2.962
USDPLN,20100209,110100,2.963,2.963,2.962,2.962
USDPLN,20100209,110200,2.961,2.962,2.961,2.962
USDPLN,20100209,110300,2.963,2.963,2.963,2.963
USDPLN,20100209,110400,2.964,2.964,2.963,2.963
USDPLN,20100209,110500,2.964,2.964,2.963,2.963
USDPLN,20100209,110600,2.964,2.964,2.964,2.964
USDPLN,20100209,110700,2.963,2.963,2.963,2.963
USDPLN,20100209,110800,2.964,2.964,2.963,2.963
USDPLN,20100209,110900,2.964,2.964,2.963,2.963
USDPLN,20100209,111000,2.962,2.963,2.962,2.962
USDPLN,20100209,111100,2.963,2.963,2.963,2.963
USDPLN,20100209,111200,2.964,2.964,2.963,2.963
USDPLN,20100209,111300,2.964,2.964,2.963,2.963
USDPLN,20100209,111400,2.964,2.965,2.964,2.964
USDPLN,20100209,111600,2.963,2.963,2.962,2.962
USDPLN,20100209,111700,2.961,2.962,2.961,2.961
USDPLN,20100209,111800,2.962,2.963,2.962,2.962
USDPLN,20100209,111900,2.963,2.963,2.961,2.961
USDPLN,20100209,112000,2.962,2.962,2.962,2.962
USDPLN,20100209,112100,2.961,2.962,2.961,2.962
USDPLN,20100209,112200,2.963,2.964,2.963,2.964
USDPLN,20100209,112300,2.963,2.964,2.963,2.963
USDPLN,20100209,112400,2.964,2.964,2.963,2.963
USDPLN,20100209,112500,2.964,2.964,2.963,2.964
USDPLN,20100209,112600,2.963,2.963,2.963,2.963
USDPLN,20100209,112700,2.964,2.964,2.963,2.963
USDPLN,20100209,112800,2.964,2.964,2.963,2.963
USDPLN,20100209,112900,2.964,2.964,2.963,2.963
USDPLN,20100209,113000,2.964,2.964,2.964,2.964
USDPLN,20100209,113100,2.963,2.964,2.963,2.963
USDPLN,20100209,113200,2.964,2.965,2.964,2.965
USDPLN,20100209,113300,2.966,2.966,2.965,2.965
USDPLN,20100209,113400,2.966,2.966,2.966,2.966
USDPLN,20100209,113500,2.965,2.965,2.965,2.965
USDPLN,20100209,113600,2.966,2.966,2.965,2.965
USDPLN,20100209,113700,2.964,2.965,2.964,2.965
USDPLN,20100209,113900,2.966,2.966,2.966,2.966
USDPLN,20100209,114000,2.967,2.968,2.967,2.968
USDPLN,20100209,114200,2.969,2.969,2.968,2.969
USDPLN,20100209,114300,2.970,2.970,2.969,2.970
USDPLN,20100209,114400,2.969,2.970,2.969,2.969
USDPLN,20100209,114500,2.968,2.969,2.968,2.969
USDPLN,20100209,114600,2.968,2.968,2.965,2.965
USDPLN,20100209,114700,2.966,2.966,2.965,2.966
USDPLN,20100209,114800,2.967,2.967,2.967,2.967
USDPLN,20100209,114900,2.966,2.967,2.966,2.967
USDPLN,20100209,115000,2.968,2.969,2.968,2.969
USDPLN,20100209,115100,2.970,2.971,2.970,2.971
USDPLN,20100209,115200,2.972,2.972,2.971,2.972
USDPLN,20100209,115300,2.971,2.972,2.971,2.972
USDPLN,20100209,115400,2.973,2.973,2.972,2.972
USDPLN,20100209,115500,2.971,2.971,2.969,2.969
USDPLN,20100209,115600,2.970,2.970,2.969,2.969
USDPLN,20100209,115700,2.970,2.970,2.969,2.969
USDPLN,20100209,115800,2.970,2.970,2.970,2.970
USDPLN,20100209,115900,2.969,2.969,2.969,2.969
USDPLN,20100209,120000,2.970,2.970,2.970,2.970
USDPLN,20100209,120200,2.971,2.972,2.971,2.972
USDPLN,20100209,120300,2.971,2.971,2.971,2.971
USDPLN,20100209,120400,2.972,2.975,2.972,2.975
USDPLN,20100209,120500,2.974,2.974,2.974,2.974
USDPLN,20100209,120600,2.975,2.975,2.975,2.975
USDPLN,20100209,120700,2.976,2.976,2.975,2.976
USDPLN,20100209,120800,2.977,2.978,2.977,2.978
USDPLN,20100209,120900,2.977,2.978,2.977,2.977
USDPLN,20100209,121000,2.978,2.978,2.977,2.977
USDPLN,20100209,121100,2.978,2.978,2.976,2.976
USDPLN,20100209,121200,2.974,2.975,2.974,2.975
USDPLN,20100209,121300,2.974,2.974,2.973,2.973
USDPLN,20100209,121500,2.972,2.974,2.972,2.974
USDPLN,20100209,121600,2.973,2.974,2.973,2.974
USDPLN,20100209,121700,2.975,2.975,2.974,2.974
USDPLN,20100209,121800,2.973,2.973,2.973,2.973
USDPLN,20100209,122000,2.974,2.974,2.973,2.973
USDPLN,20100209,122200,2.974,2.974,2.974,2.974
USDPLN,20100209,122300,2.973,2.974,2.973,2.974
USDPLN,20100209,122400,2.975,2.975,2.974,2.974
USDPLN,20100209,122500,2.975,2.975,2.975,2.975
USDPLN,20100209,122600,2.974,2.975,2.974,2.975
USDPLN,20100209,122800,2.974,2.975,2.974,2.975
USDPLN,20100209,122900,2.974,2.975,2.974,2.974
USDPLN,20100209,123000,2.973,2.974,2.973,2.974
USDPLN,20100209,123100,2.973,2.973,2.972,2.972
USDPLN,20100209,123200,2.973,2.973,2.972,2.972
USDPLN,20100209,123400,2.971,2.971,2.971,2.971
USDPLN,20100209,123500,2.970,2.970,2.970,2.970
USDPLN,20100209,124000,2.970,2.971,2.970,2.971
USDPLN,20100209,124300,2.970,2.971,2.970,2.971
USDPLN,20100209,124600,2.970,2.971,2.970,2.971
USDPLN,20100209,124700,2.972,2.972,2.971,2.971
USDPLN,20100209,124800,2.972,2.972,2.971,2.971
USDPLN,20100209,124900,2.972,2.972,2.972,2.972
USDPLN,20100209,125000,2.973,2.973,2.973,2.973
USDPLN,20100209,125100,2.974,2.974,2.974,2.974
USDPLN,20100209,125200,2.975,2.975,2.974,2.975
USDPLN,20100209,125400,2.974,2.974,2.974,2.974
USDPLN,20100209,125500,2.973,2.974,2.973,2.974
USDPLN,20100209,125600,2.973,2.973,2.973,2.973
USDPLN,20100209,125900,2.972,2.972,2.972,2.972
USDPLN,20100209,130000,2.971,2.971,2.971,2.971
USDPLN,20100209,130300,2.970,2.970,2.970,2.970
USDPLN,20100209,130400,2.969,2.969,2.969,2.969
USDPLN,20100209,130500,2.968,2.968,2.968,2.968
USDPLN,20100209,130600,2.969,2.969,2.969,2.969
USDPLN,20100209,130700,2.968,2.968,2.968,2.968
USDPLN,20100209,130800,2.967,2.967,2.966,2.966
USDPLN,20100209,130900,2.967,2.967,2.966,2.966
USDPLN,20100209,131000,2.965,2.966,2.965,2.966
USDPLN,20100209,131400,2.967,2.967,2.966,2.966
USDPLN,20100209,131500,2.965,2.966,2.965,2.966
USDPLN,20100209,131600,2.965,2.966,2.965,2.966
USDPLN,20100209,131800,2.965,2.965,2.965,2.965
USDPLN,20100209,132000,2.966,2.966,2.966,2.966
USDPLN,20100209,132100,2.965,2.965,2.965,2.965
USDPLN,20100209,132200,2.966,2.966,2.965,2.965
USDPLN,20100209,132700,2.965,2.965,2.965,2.965
USDPLN,20100209,132800,2.966,2.966,2.966,2.966
USDPLN,20100209,132900,2.965,2.966,2.965,2.966
USDPLN,20100209,133000,2.965,2.965,2.965,2.965
USDPLN,20100209,133100,2.966,2.966,2.965,2.965
USDPLN,20100209,133200,2.964,2.964,2.963,2.963
USDPLN,20100209,133300,2.962,2.963,2.962,2.963
USDPLN,20100209,133400,2.964,2.964,2.963,2.963
USDPLN,20100209,133600,2.962,2.963,2.962,2.963
USDPLN,20100209,133700,2.962,2.963,2.962,2.963
USDPLN,20100209,133800,2.962,2.962,2.960,2.960
USDPLN,20100209,133900,2.959,2.959,2.958,2.958
USDPLN,20100209,134000,2.957,2.958,2.957,2.958
USDPLN,20100209,134100,2.959,2.959,2.958,2.959
USDPLN,20100209,134200,2.958,2.958,2.956,2.956
USDPLN,20100209,134300,2.957,2.957,2.956,2.956
USDPLN,20100209,134400,2.957,2.957,2.957,2.957
USDPLN,20100209,134500,2.956,2.957,2.956,2.957
USDPLN,20100209,134600,2.956,2.956,2.954,2.955
USDPLN,20100209,134700,2.954,2.954,2.954,2.954
USDPLN,20100209,134800,2.955,2.955,2.954,2.955
USDPLN,20100209,134900,2.956,2.956,2.956,2.956
USDPLN,20100209,135000,2.957,2.957,2.957,2.957
USDPLN,20100209,135300,2.958,2.959,2.958,2.959
USDPLN,20100209,135400,2.958,2.958,2.958,2.958
USDPLN,20100209,135500,2.957,2.957,2.957,2.957
USDPLN,20100209,135600,2.958,2.958,2.958,2.958
USDPLN,20100209,135700,2.959,2.959,2.958,2.958
USDPLN,20100209,135800,2.957,2.957,2.955,2.955
USDPLN,20100209,135900,2.956,2.956,2.956,2.956
USDPLN,20100209,140000,2.957,2.957,2.955,2.955
USDPLN,20100209,140100,2.954,2.958,2.954,2.958
USDPLN,20100209,140200,2.957,2.958,2.957,2.958
USDPLN,20100209,140300,2.957,2.958,2.957,2.958
USDPLN,20100209,140500,2.957,2.957,2.956,2.956
USDPLN,20100209,140600,2.957,2.958,2.957,2.958
USDPLN,20100209,140700,2.959,2.959,2.958,2.959
USDPLN,20100209,140800,2.958,2.958,2.958,2.958
USDPLN,20100209,140900,2.957,2.957,2.957,2.957
USDPLN,20100209,141000,2.958,2.959,2.958,2.959
USDPLN,20100209,141100,2.958,2.958,2.958,2.958
USDPLN,20100209,141200,2.959,2.959,2.957,2.958
USDPLN,20100209,141300,2.959,2.960,2.959,2.959
USDPLN,20100209,141400,2.960,2.960,2.959,2.959
USDPLN,20100209,141500,2.958,2.959,2.958,2.959
USDPLN,20100209,141600,2.960,2.960,2.959,2.960
USDPLN,20100209,141700,2.961,2.961,2.960,2.960
USDPLN,20100209,141800,2.961,2.961,2.960,2.960
USDPLN,20100209,141900,2.959,2.959,2.959,2.959
USDPLN,20100209,142000,2.958,2.960,2.958,2.960
USDPLN,20100209,142100,2.961,2.961,2.959,2.959
USDPLN,20100209,142200,2.960,2.961,2.960,2.961
USDPLN,20100209,142300,2.962,2.964,2.962,2.964
USDPLN,20100209,142400,2.963,2.964,2.963,2.964
USDPLN,20100209,142500,2.965,2.965,2.965,2.965
USDPLN,20100209,142600,2.964,2.964,2.964,2.964
USDPLN,20100209,142700,2.963,2.963,2.963,2.963
USDPLN,20100209,142800,2.964,2.965,2.964,2.965
USDPLN,20100209,142900,2.966,2.966,2.966,2.966
USDPLN,20100209,143000,2.965,2.965,2.965,2.965
USDPLN,20100209,143100,2.964,2.964,2.964,2.964
USDPLN,20100209,143200,2.963,2.963,2.963,2.963
USDPLN,20100209,143300,2.962,2.962,2.962,2.962
USDPLN,20100209,143500,2.961,2.961,2.961,2.961
USDPLN,20100209,143600,2.962,2.962,2.961,2.961
USDPLN,20100209,143700,2.962,2.962,2.961,2.961
USDPLN,20100209,143900,2.960,2.960,2.960,2.960
USDPLN,20100209,144000,2.961,2.961,2.961,2.961
USDPLN,20100209,144100,2.960,2.960,2.960,2.960
USDPLN,20100209,144300,2.959,2.959,2.959,2.959
USDPLN,20100209,144400,2.960,2.961,2.960,2.961
USDPLN,20100209,144500,2.960,2.960,2.959,2.960
USDPLN,20100209,144600,2.959,2.960,2.959,2.960
USDPLN,20100209,144700,2.961,2.963,2.961,2.963
USDPLN,20100209,144800,2.964,2.964,2.963,2.964
USDPLN,20100209,144900,2.965,2.965,2.964,2.964
USDPLN,20100209,145000,2.965,2.965,2.965,2.965
USDPLN,20100209,145100,2.966,2.966,2.965,2.966
USDPLN,20100209,145200,2.967,2.969,2.967,2.967
USDPLN,20100209,145300,2.968,2.968,2.967,2.968
USDPLN,20100209,145400,2.967,2.969,2.967,2.969
USDPLN,20100209,145500,2.968,2.968,2.968,2.968
USDPLN,20100209,145600,2.967,2.967,2.967,2.967
USDPLN,20100209,145700,2.966,2.967,2.966,2.966
USDPLN,20100209,145800,2.967,2.967,2.966,2.966
USDPLN,20100209,145900,2.965,2.965,2.965,2.965
USDPLN,20100209,150000,2.966,2.966,2.965,2.965
USDPLN,20100209,150200,2.966,2.966,2.966,2.966
USDPLN,20100209,150500,2.967,2.969,2.967,2.969
USDPLN,20100209,150600,2.968,2.969,2.968,2.969
USDPLN,20100209,150700,2.968,2.969,2.968,2.969
USDPLN,20100209,151200,2.969,2.969,2.969,2.969
USDPLN,20100209,151400,2.970,2.970,2.969,2.969
USDPLN,20100209,151500,2.970,2.970,2.969,2.970
USDPLN,20100209,151600,2.969,2.969,2.968,2.969
USDPLN,20100209,151900,2.970,2.970,2.970,2.970
USDPLN,20100209,152000,2.969,2.969,2.969,2.969
USDPLN,20100209,152100,2.970,2.970,2.970,2.970
USDPLN,20100209,152200,2.969,2.969,2.969,2.969
USDPLN,20100209,152400,2.968,2.968,2.967,2.967
USDPLN,20100209,152600,2.966,2.967,2.966,2.966
USDPLN,20100209,152700,2.965,2.966,2.965,2.966
USDPLN,20100209,152800,2.965,2.965,2.965,2.965
USDPLN,20100209,152900,2.964,2.964,2.963,2.964
USDPLN,20100209,153000,2.963,2.963,2.963,2.963
USDPLN,20100209,153200,2.962,2.962,2.961,2.961
USDPLN,20100209,153300,2.960,2.962,2.960,2.962
USDPLN,20100209,153400,2.961,2.961,2.959,2.959
USDPLN,20100209,153500,2.960,2.960,2.960,2.960
USDPLN,20100209,153600,2.959,2.960,2.959,2.959
USDPLN,20100209,153700,2.960,2.960,2.958,2.958
USDPLN,20100209,153800,2.957,2.959,2.957,2.959
USDPLN,20100209,153900,2.960,2.960,2.959,2.960
USDPLN,20100209,154000,2.961,2.961,2.960,2.960
USDPLN,20100209,154100,2.959,2.961,2.959,2.961
USDPLN,20100209,154200,2.962,2.962,2.961,2.962
USDPLN,20100209,154300,2.963,2.963,2.962,2.962
USDPLN,20100209,154400,2.963,2.963,2.962,2.963
USDPLN,20100209,154500,2.962,2.962,2.960,2.961
USDPLN,20100209,154600,2.960,2.960,2.959,2.960
USDPLN,20100209,154700,2.959,2.962,2.959,2.961
USDPLN,20100209,154800,2.960,2.961,2.959,2.961
USDPLN,20100209,154900,2.960,2.960,2.960,2.960
USDPLN,20100209,155000,2.961,2.962,2.961,2.962
USDPLN,20100209,155100,2.961,2.962,2.961,2.962
USDPLN,20100209,155200,2.963,2.963,2.962,2.962
USDPLN,20100209,155300,2.963,2.964,2.961,2.961
USDPLN,20100209,155400,2.960,2.961,2.960,2.961
USDPLN,20100209,155500,2.960,2.961,2.960,2.961
USDPLN,20100209,155600,2.960,2.960,2.960,2.960
USDPLN,20100209,155700,2.961,2.961,2.961,2.961
USDPLN,20100209,155800,2.962,2.962,2.961,2.961
USDPLN,20100209,155900,2.962,2.962,2.961,2.962
USDPLN,20100209,160000,2.963,2.963,2.963,2.963
USDPLN,20100209,160100,2.964,2.964,2.963,2.963
USDPLN,20100209,160200,2.964,2.964,2.963,2.963
USDPLN,20100209,160300,2.964,2.965,2.964,2.965
USDPLN,20100209,160400,2.966,2.967,2.966,2.966
USDPLN,20100209,160500,2.967,2.967,2.965,2.965
USDPLN,20100209,160600,2.964,2.964,2.964,2.964
USDPLN,20100209,160700,2.963,2.965,2.963,2.965
USDPLN,20100209,160800,2.964,2.964,2.963,2.963
USDPLN,20100209,160900,2.962,2.962,2.961,2.962
USDPLN,20100209,161000,2.961,2.962,2.961,2.962
USDPLN,20100209,161100,2.963,2.963,2.962,2.962
USDPLN,20100209,161300,2.961,2.961,2.959,2.959
USDPLN,20100209,161400,2.960,2.960,2.959,2.959
USDPLN,20100209,161500,2.958,2.959,2.958,2.959
USDPLN,20100209,161700,2.958,2.959,2.958,2.959
USDPLN,20100209,161800,2.958,2.958,2.956,2.956
USDPLN,20100209,161900,2.955,2.956,2.955,2.956
USDPLN,20100209,162000,2.955,2.955,2.955,2.955
USDPLN,20100209,162100,2.956,2.956,2.956,2.956
USDPLN,20100209,162300,2.955,2.957,2.955,2.957
USDPLN,20100209,162400,2.958,2.960,2.957,2.960
USDPLN,20100209,162500,2.959,2.959,2.958,2.959
USDPLN,20100209,162600,2.958,2.961,2.958,2.961
USDPLN,20100209,162700,2.960,2.961,2.960,2.960
USDPLN,20100209,162800,2.961,2.961,2.960,2.961
USDPLN,20100209,162900,2.960,2.962,2.960,2.962
USDPLN,20100209,163000,2.961,2.961,2.961,2.961
USDPLN,20100209,163100,2.962,2.962,2.962,2.962
USDPLN,20100209,163200,2.961,2.961,2.960,2.960
USDPLN,20100209,163300,2.961,2.961,2.961,2.961
USDPLN,20100209,163400,2.962,2.963,2.962,2.963
USDPLN,20100209,163500,2.962,2.963,2.962,2.962
USDPLN,20100209,163700,2.963,2.963,2.962,2.962
USDPLN,20100209,163800,2.961,2.961,2.961,2.961
USDPLN,20100209,163900,2.962,2.962,2.961,2.962
USDPLN,20100209,164000,2.963,2.963,2.962,2.962
USDPLN,20100209,164100,2.963,2.963,2.962,2.962
USDPLN,20100209,164200,2.963,2.963,2.963,2.963
USDPLN,20100209,164300,2.964,2.964,2.964,2.964
USDPLN,20100209,164400,2.965,2.966,2.965,2.966
USDPLN,20100209,164500,2.965,2.965,2.965,2.965
USDPLN,20100209,164600,2.964,2.965,2.964,2.965
USDPLN,20100209,164700,2.966,2.966,2.965,2.965
USDPLN,20100209,164800,2.966,2.966,2.966,2.966
USDPLN,20100209,164900,2.967,2.968,2.967,2.968
USDPLN,20100209,165000,2.967,2.968,2.967,2.967
USDPLN,20100209,165100,2.966,2.967,2.966,2.967
USDPLN,20100209,165200,2.966,2.966,2.966,2.966
USDPLN,20100209,165300,2.967,2.967,2.966,2.967
USDPLN,20100209,165400,2.966,2.966,2.966,2.966
USDPLN,20100209,165600,2.965,2.965,2.963,2.963
USDPLN,20100209,165800,2.962,2.963,2.962,2.963
USDPLN,20100209,165900,2.964,2.967,2.964,2.966
USDPLN,20100209,170000,2.967,2.967,2.965,2.966
USDPLN,20100209,170100,2.968,2.968,2.967,2.968
USDPLN,20100209,170200,2.969,2.971,2.969,2.971
USDPLN,20100209,170300,2.973,2.973,2.971,2.972
USDPLN,20100209,170400,2.973,2.973,2.972,2.972
USDPLN,20100209,170500,2.971,2.971,2.971,2.971
USDPLN,20100209,170600,2.972,2.972,2.971,2.971
USDPLN,20100209,170700,2.972,2.972,2.972,2.972
USDPLN,20100209,170900,2.973,2.974,2.973,2.973
USDPLN,20100209,171000,2.975,2.977,2.975,2.977
USDPLN,20100209,171100,2.978,2.978,2.977,2.978
USDPLN,20100209,171200,2.979,2.979,2.977,2.977
USDPLN,20100209,171300,2.976,2.976,2.976,2.976
USDPLN,20100209,171400,2.977,2.977,2.977,2.977
USDPLN,20100209,171500,2.976,2.976,2.975,2.975
USDPLN,20100209,171600,2.976,2.977,2.976,2.977
USDPLN,20100209,171700,2.978,2.979,2.978,2.979
USDPLN,20100209,171800,2.980,2.980,2.978,2.978
USDPLN,20100209,171900,2.977,2.978,2.977,2.977
USDPLN,20100209,172100,2.976,2.976,2.976,2.976
USDPLN,20100209,172200,2.975,2.975,2.975,2.975
USDPLN,20100209,172300,2.974,2.974,2.974,2.974
USDPLN,20100209,172400,2.975,2.975,2.975,2.975
USDPLN,20100209,172500,2.976,2.976,2.976,2.976
USDPLN,20100209,172600,2.977,2.977,2.977,2.977
USDPLN,20100209,172700,2.978,2.978,2.977,2.977
USDPLN,20100209,172800,2.978,2.980,2.978,2.980
USDPLN,20100209,172900,2.981,2.983,2.981,2.983
USDPLN,20100209,173000,2.982,2.982,2.982,2.982
USDPLN,20100209,173100,2.981,2.983,2.981,2.983
USDPLN,20100209,173200,2.982,2.982,2.981,2.981
USDPLN,20100209,173300,2.980,2.980,2.974,2.975
USDPLN,20100209,173400,2.973,2.973,2.970,2.971
USDPLN,20100209,173500,2.970,2.970,2.965,2.965
USDPLN,20100209,173600,2.963,2.965,2.963,2.965
USDPLN,20100209,173700,2.964,2.964,2.963,2.963
USDPLN,20100209,173800,2.964,2.964,2.960,2.960
USDPLN,20100209,173900,2.959,2.959,2.958,2.959
USDPLN,20100209,174000,2.958,2.959,2.958,2.958
USDPLN,20100209,174100,2.959,2.959,2.953,2.953
USDPLN,20100209,174200,2.954,2.955,2.954,2.954
USDPLN,20100209,174300,2.955,2.958,2.955,2.958
USDPLN,20100209,174400,2.957,2.957,2.954,2.954
USDPLN,20100209,174500,2.953,2.956,2.953,2.955
USDPLN,20100209,174600,2.954,2.955,2.952,2.952
USDPLN,20100209,174700,2.953,2.953,2.952,2.952
USDPLN,20100209,174800,2.953,2.954,2.953,2.953
USDPLN,20100209,174900,2.954,2.954,2.953,2.954
USDPLN,20100209,175000,2.955,2.955,2.954,2.954
USDPLN,20100209,175100,2.953,2.953,2.949,2.949
USDPLN,20100209,175200,2.948,2.948,2.946,2.947
USDPLN,20100209,175300,2.946,2.946,2.945,2.945
USDPLN,20100209,175400,2.946,2.947,2.946,2.946
USDPLN,20100209,175500,2.945,2.945,2.940,2.940
USDPLN,20100209,175600,2.939,2.940,2.939,2.940
USDPLN,20100209,175700,2.941,2.942,2.941,2.942
USDPLN,20100209,175800,2.941,2.943,2.941,2.943
USDPLN,20100209,175900,2.942,2.942,2.940,2.940
USDPLN,20100209,180000,2.941,2.944,2.941,2.944
USDPLN,20100209,180100,2.946,2.946,2.944,2.944
USDPLN,20100209,180200,2.945,2.945,2.944,2.944
USDPLN,20100209,180300,2.943,2.944,2.942,2.942
USDPLN,20100209,180400,2.943,2.943,2.941,2.941
USDPLN,20100209,180500,2.942,2.942,2.939,2.940
USDPLN,20100209,180600,2.939,2.939,2.938,2.939
USDPLN,20100209,180700,2.938,2.938,2.936,2.936
USDPLN,20100209,180800,2.937,2.938,2.937,2.938
USDPLN,20100209,180900,2.939,2.939,2.938,2.938
USDPLN,20100209,181000,2.939,2.939,2.937,2.937
USDPLN,20100209,181100,2.936,2.936,2.934,2.934
USDPLN,20100209,181200,2.935,2.935,2.933,2.933
USDPLN,20100209,181300,2.932,2.933,2.932,2.932
USDPLN,20100209,181400,2.931,2.931,2.930,2.930
USDPLN,20100209,181500,2.929,2.929,2.928,2.929
USDPLN,20100209,181600,2.928,2.928,2.926,2.927
USDPLN,20100209,181700,2.926,2.927,2.926,2.927
USDPLN,20100209,181800,2.926,2.928,2.925,2.925
USDPLN,20100209,181900,2.926,2.928,2.926,2.928
USDPLN,20100209,182000,2.925,2.925,2.925,2.925
USDPLN,20100209,182100,2.926,2.926,2.925,2.926
USDPLN,20100209,182200,2.925,2.925,2.924,2.924
USDPLN,20100209,182300,2.925,2.928,2.925,2.928
USDPLN,20100209,182400,2.926,2.928,2.926,2.928
USDPLN,20100209,182500,2.929,2.929,2.929,2.929
USDPLN,20100209,182600,2.930,2.930,2.930,2.930
USDPLN,20100209,182700,2.931,2.931,2.930,2.930
USDPLN,20100209,182800,2.931,2.931,2.930,2.930
USDPLN,20100209,182900,2.931,2.931,2.930,2.931
USDPLN,20100209,183000,2.930,2.931,2.930,2.931
USDPLN,20100209,183100,2.930,2.931,2.930,2.931
USDPLN,20100209,183200,2.930,2.930,2.930,2.930
USDPLN,20100209,183300,2.931,2.931,2.930,2.930
USDPLN,20100209,183400,2.931,2.931,2.930,2.930
USDPLN,20100209,183500,2.929,2.929,2.929,2.929
USDPLN,20100209,183600,2.928,2.928,2.928,2.928
USDPLN,20100209,183700,2.927,2.928,2.927,2.927
USDPLN,20100209,183800,2.928,2.928,2.928,2.928
USDPLN,20100209,183900,2.927,2.928,2.927,2.928
USDPLN,20100209,184000,2.929,2.929,2.928,2.929
USDPLN,20100209,184100,2.928,2.928,2.928,2.928
USDPLN,20100209,184200,2.929,2.950,2.929,2.950
USDPLN,20100209,184300,2.944,2.948,2.944,2.948
USDPLN,20100209,184400,2.947,2.948,2.946,2.946
USDPLN,20100209,184500,2.945,2.945,2.944,2.945
USDPLN,20100209,184600,2.946,2.946,2.944,2.945
USDPLN,20100209,184700,2.946,2.946,2.945,2.946
USDPLN,20100209,184800,2.945,2.945,2.941,2.941
USDPLN,20100209,184900,2.942,2.942,2.940,2.940
USDPLN,20100209,185000,2.941,2.944,2.941,2.943
USDPLN,20100209,185100,2.945,2.946,2.945,2.945
USDPLN,20100209,185200,2.946,2.946,2.945,2.945
USDPLN,20100209,185300,2.946,2.947,2.946,2.946
USDPLN,20100209,185400,2.945,2.945,2.944,2.945
USDPLN,20100209,185500,2.946,2.947,2.946,2.946
USDPLN,20100209,185600,2.947,2.947,2.946,2.947
USDPLN,20100209,185700,2.946,2.947,2.946,2.946
USDPLN,20100209,185800,2.945,2.945,2.944,2.944
USDPLN,20100209,185900,2.943,2.945,2.943,2.944
USDPLN,20100209,190000,2.945,2.945,2.944,2.944
USDPLN,20100209,190100,2.945,2.945,2.945,2.945
USDPLN,20100209,190200,2.944,2.944,2.942,2.942
USDPLN,20100209,190300,2.943,2.944,2.943,2.943
USDPLN,20100209,190400,2.944,2.944,2.943,2.943
USDPLN,20100209,190500,2.944,2.944,2.944,2.944
USDPLN,20100209,190600,2.943,2.943,2.943,2.943
USDPLN,20100209,190700,2.944,2.944,2.943,2.943
USDPLN,20100209,190800,2.944,2.944,2.944,2.944
USDPLN,20100209,190900,2.943,2.944,2.943,2.943
USDPLN,20100209,191000,2.942,2.943,2.942,2.943
USDPLN,20100209,191200,2.944,2.944,2.944,2.944
USDPLN,20100209,191300,2.945,2.945,2.943,2.943
USDPLN,20100209,191400,2.944,2.944,2.943,2.943
USDPLN,20100209,191500,2.944,2.945,2.944,2.945
USDPLN,20100209,191600,2.944,2.945,2.944,2.945
USDPLN,20100209,191700,2.946,2.946,2.945,2.945
USDPLN,20100209,191800,2.944,2.946,2.944,2.945
USDPLN,20100209,191900,2.946,2.946,2.946,2.946
USDPLN,20100209,192000,2.947,2.947,2.946,2.946
USDPLN,20100209,192200,2.947,2.947,2.946,2.946
USDPLN,20100209,192300,2.947,2.947,2.947,2.947
USDPLN,20100209,192600,2.946,2.946,2.945,2.945
USDPLN,20100209,192700,2.946,2.946,2.946,2.946
USDPLN,20100209,192900,2.945,2.946,2.945,2.946
USDPLN,20100209,193000,2.945,2.946,2.945,2.946
USDPLN,20100209,193100,2.945,2.946,2.945,2.945
USDPLN,20100209,193300,2.944,2.945,2.944,2.945
USDPLN,20100209,193500,2.946,2.946,2.946,2.946
USDPLN,20100209,194000,2.947,2.948,2.947,2.948
USDPLN,20100209,194100,2.947,2.948,2.947,2.948
USDPLN,20100209,194200,2.947,2.947,2.947,2.947
USDPLN,20100209,194300,2.948,2.948,2.947,2.948
USDPLN,20100209,194400,2.947,2.947,2.947,2.947
USDPLN,20100209,194600,2.946,2.946,2.946,2.946
USDPLN,20100209,194700,2.945,2.945,2.945,2.945
USDPLN,20100209,194800,2.944,2.945,2.944,2.945
USDPLN,20100209,195100,2.946,2.946,2.946,2.946
USDPLN,20100209,195200,2.945,2.946,2.945,2.946
USDPLN,20100209,195300,2.945,2.946,2.945,2.946
USDPLN,20100209,195400,2.945,2.945,2.945,2.945
USDPLN,20100209,195500,2.946,2.946,2.946,2.946
USDPLN,20100209,195600,2.945,2.946,2.945,2.946
USDPLN,20100209,195700,2.947,2.947,2.947,2.947
USDPLN,20100209,195800,2.948,2.948,2.948,2.948
USDPLN,20100209,195900,2.947,2.947,2.947,2.947
USDPLN,20100209,200000,2.948,2.948,2.948,2.948
USDPLN,20100209,200100,2.947,2.947,2.946,2.947
USDPLN,20100209,200400,2.948,2.948,2.948,2.948
USDPLN,20100209,200700,2.947,2.947,2.947,2.947
USDPLN,20100209,200900,2.948,2.948,2.947,2.947
USDPLN,20100209,201000,2.948,2.948,2.948,2.948
USDPLN,20100209,201300,2.947,2.947,2.947,2.947
USDPLN,20100209,201600,2.946,2.947,2.946,2.947
USDPLN,20100209,201700,2.946,2.947,2.946,2.947
USDPLN,20100209,201800,2.948,2.948,2.947,2.947
USDPLN,20100209,202000,2.948,2.948,2.946,2.946
USDPLN,20100209,202100,2.945,2.946,2.945,2.946
USDPLN,20100209,202200,2.945,2.945,2.945,2.945
USDPLN,20100209,202500,2.944,2.945,2.944,2.945
USDPLN,20100209,202700,2.944,2.945,2.944,2.945
USDPLN,20100209,202800,2.944,2.945,2.944,2.945
USDPLN,20100209,202900,2.944,2.945,2.944,2.945
USDPLN,20100209,203200,2.946,2.946,2.945,2.945
USDPLN,20100209,203500,2.944,2.945,2.944,2.945
USDPLN,20100209,203600,2.944,2.945,2.944,2.945
USDPLN,20100209,203700,2.944,2.945,2.944,2.944
USDPLN,20100209,203800,2.945,2.945,2.945,2.945
USDPLN,20100209,204000,2.946,2.946,2.946,2.946
USDPLN,20100209,204100,2.945,2.946,2.945,2.946
USDPLN,20100209,204200,2.945,2.945,2.945,2.945
USDPLN,20100209,204300,2.946,2.946,2.944,2.944
USDPLN,20100209,204400,2.945,2.946,2.945,2.946
USDPLN,20100209,204500,2.947,2.947,2.946,2.946
USDPLN,20100209,204700,2.947,2.947,2.947,2.947
USDPLN,20100209,204800,2.946,2.947,2.946,2.947
USDPLN,20100209,205000,2.946,2.947,2.946,2.946
USDPLN,20100209,205100,2.947,2.947,2.946,2.947
USDPLN,20100209,205200,2.948,2.948,2.948,2.948
USDPLN,20100209,205400,2.949,2.949,2.949,2.949
USDPLN,20100209,205700,2.948,2.948,2.948,2.948
USDPLN,20100209,210100,2.949,2.949,2.948,2.948
USDPLN,20100209,210200,2.949,2.949,2.948,2.948
USDPLN,20100209,210300,2.947,2.947,2.947,2.947
USDPLN,20100209,210400,2.946,2.946,2.946,2.946
USDPLN,20100209,210900,2.945,2.946,2.945,2.945
USDPLN,20100209,211000,2.944,2.945,2.944,2.944
USDPLN,20100209,211100,2.945,2.945,2.944,2.945
USDPLN,20100209,211200,2.944,2.945,2.944,2.945
USDPLN,20100209,211300,2.944,2.944,2.944,2.944
USDPLN,20100209,211600,2.943,2.944,2.943,2.944
USDPLN,20100209,211900,2.943,2.944,2.943,2.943
USDPLN,20100209,212000,2.944,2.944,2.943,2.944
USDPLN,20100209,212100,2.943,2.943,2.943,2.943
USDPLN,20100209,212200,2.942,2.943,2.942,2.943
USDPLN,20100209,212300,2.942,2.943,2.942,2.942
USDPLN,20100209,212400,2.941,2.941,2.941,2.941
USDPLN,20100209,212500,2.942,2.943,2.942,2.942
USDPLN,20100209,212700,2.941,2.941,2.941,2.941
USDPLN,20100209,212800,2.942,2.942,2.941,2.942
USDPLN,20100209,212900,2.941,2.941,2.941,2.941
USDPLN,20100209,213200,2.940,2.941,2.940,2.941
USDPLN,20100209,213300,2.942,2.942,2.942,2.942
USDPLN,20100209,213500,2.941,2.941,2.941,2.941
USDPLN,20100209,213600,2.942,2.942,2.942,2.942
USDPLN,20100209,213700,2.941,2.941,2.940,2.940
USDPLN,20100209,213800,2.939,2.939,2.938,2.938
USDPLN,20100209,213900,2.939,2.940,2.939,2.939
USDPLN,20100209,214000,2.938,2.938,2.938,2.938
USDPLN,20100209,214100,2.939,2.939,2.938,2.938
USDPLN,20100209,214200,2.939,2.939,2.938,2.938
USDPLN,20100209,214300,2.939,2.939,2.938,2.938
USDPLN,20100209,214500,2.939,2.939,2.939,2.939
USDPLN,20100209,214600,2.938,2.939,2.938,2.938
USDPLN,20100209,214700,2.939,2.939,2.938,2.938
USDPLN,20100209,214800,2.939,2.939,2.939,2.939
USDPLN,20100209,215300,2.940,2.940,2.939,2.939
USDPLN,20100209,215400,2.940,2.940,2.940,2.940
USDPLN,20100209,215500,2.939,2.939,2.939,2.939
USDPLN,20100209,215600,2.938,2.938,2.938,2.938
USDPLN,20100209,215700,2.937,2.939,2.937,2.939
USDPLN,20100209,215800,2.938,2.938,2.938,2.938
USDPLN,20100209,215900,2.939,2.939,2.939,2.939
USDPLN,20100209,220100,2.940,2.940,2.939,2.939
USDPLN,20100209,220200,2.938,2.938,2.938,2.938
USDPLN,20100209,220300,2.937,2.937,2.937,2.937
USDPLN,20100209,220700,2.938,2.938,2.938,2.938
USDPLN,20100209,220800,2.939,2.939,2.939,2.939
USDPLN,20100209,220900,2.938,2.938,2.938,2.938
USDPLN,20100209,221000,2.939,2.939,2.939,2.939
USDPLN,20100209,221100,2.940,2.940,2.940,2.940
USDPLN,20100209,221200,2.939,2.939,2.939,2.939
USDPLN,20100209,221300,2.938,2.938,2.936,2.937
USDPLN,20100209,221400,2.938,2.938,2.938,2.938
USDPLN,20100209,221800,2.937,2.937,2.937,2.937
USDPLN,20100209,222200,2.938,2.938,2.938,2.938
USDPLN,20100209,222300,2.939,2.939,2.938,2.938
USDPLN,20100209,222400,2.937,2.937,2.937,2.937
USDPLN,20100209,222900,2.937,2.937,2.937,2.937
USDPLN,20100209,223300,2.936,2.937,2.936,2.937
USDPLN,20100209,223700,2.938,2.938,2.938,2.938
USDPLN,20100209,223800,2.937,2.937,2.937,2.937
USDPLN,20100209,224300,2.937,2.937,2.937,2.937
USDPLN,20100209,224600,2.938,2.938,2.938,2.938
USDPLN,20100209,224700,2.937,2.937,2.937,2.937
USDPLN,20100209,224800,2.938,2.940,2.938,2.939
USDPLN,20100209,225300,2.941,2.941,2.939,2.939
USDPLN,20100209,225400,2.938,2.939,2.938,2.939
USDPLN,20100209,225500,2.938,2.938,2.938,2.938
USDPLN,20100209,225600,2.939,2.939,2.939,2.939
USDPLN,20100209,225800,2.940,2.940,2.940,2.940
USDPLN,20100209,230000,2.939,2.939,2.936,2.936
USDPLN,20100209,230100,2.935,2.936,2.935,2.936
USDPLN,20100209,230200,2.935,2.936,2.935,2.935
USDPLN,20100209,230500,2.934,2.935,2.934,2.935
USDPLN,20100209,230600,2.934,2.935,2.934,2.934
USDPLN,20100209,230700,2.935,2.935,2.935,2.935
USDPLN,20100209,231200,2.935,2.935,2.935,2.935
USDPLN,20100209,231300,2.936,2.936,2.936,2.936
USDPLN,20100209,231400,2.939,2.939,2.939,2.939
USDPLN,20100209,231500,2.940,2.940,2.937,2.937
USDPLN,20100209,231600,2.936,2.937,2.936,2.936
USDPLN,20100209,231800,2.937,2.937,2.936,2.936
USDPLN,20100209,232000,2.935,2.936,2.935,2.936
USDPLN,20100209,232100,2.935,2.935,2.935,2.935
USDPLN,20100209,232200,2.936,2.936,2.935,2.935
USDPLN,20100209,232300,2.936,2.936,2.935,2.936
USDPLN,20100209,232400,2.935,2.936,2.935,2.935
USDPLN,20100209,232600,2.936,2.936,2.936,2.936
USDPLN,20100209,232800,2.939,2.939,2.939,2.939
USDPLN,20100209,233000,2.938,2.938,2.938,2.938
USDPLN,20100209,233100,2.939,2.939,2.938,2.939
USDPLN,20100209,233400,2.940,2.940,2.939,2.939
USDPLN,20100209,233500,2.940,2.940,2.940,2.940
USDPLN,20100209,233600,2.939,2.939,2.939,2.939
USDPLN,20100209,233700,2.938,2.939,2.938,2.939
USDPLN,20100209,234000,2.938,2.939,2.938,2.938
USDPLN,20100209,234100,2.939,2.939,2.939,2.939
USDPLN,20100209,234200,2.938,2.939,2.938,2.938
USDPLN,20100209,234300,2.939,2.939,2.939,2.939
USDPLN,20100209,234400,2.940,2.940,2.940,2.940
USDPLN,20100209,234900,2.940,2.940,2.940,2.940
USDPLN,20100209,235100,2.939,2.940,2.939,2.940
USDPLN,20100209,235200,2.939,2.939,2.939,2.939
USDPLN,20100209,235400,2.940,2.940,2.940,2.940
USDPLN,20100209,235600,2.939,2.939,2.939,2.939
USDPLN,20100209,235700,2.938,2.939,2.938,2.939
USDPLN,20100209,235800,2.938,2.938,2.938,2.938
USDPLN,20100209,235900,2.939,2.939,2.938,2.938
USDRUB,20100209,000100,30.48,30.48,30.48,30.48
USDRUB,20100209,000600,30.48,30.48,30.48,30.48
USDRUB,20100209,001100,30.48,30.48,30.48,30.48
USDRUB,20100209,001600,30.48,30.48,30.48,30.48
USDRUB,20100209,002100,30.48,30.48,30.48,30.48
USDRUB,20100209,002600,30.48,30.48,30.48,30.48
USDRUB,20100209,003100,30.48,30.48,30.48,30.48
USDRUB,20100209,003600,30.48,30.48,30.48,30.48
USDRUB,20100209,004100,30.48,30.48,30.48,30.48
USDRUB,20100209,004600,30.48,30.48,30.48,30.48
USDRUB,20100209,005100,30.48,30.48,30.48,30.48
USDRUB,20100209,005600,30.48,30.48,30.48,30.48
USDRUB,20100209,010100,30.48,30.48,30.48,30.48
USDRUB,20100209,010600,30.48,30.48,30.48,30.48
USDRUB,20100209,011100,30.48,30.48,30.48,30.48
USDRUB,20100209,011600,30.48,30.48,30.48,30.48
USDRUB,20100209,012100,30.48,30.48,30.48,30.48
USDRUB,20100209,012600,30.48,30.48,30.48,30.48
USDRUB,20100209,013100,30.48,30.48,30.48,30.48
USDRUB,20100209,013600,30.48,30.48,30.48,30.48
USDRUB,20100209,014100,30.48,30.48,30.48,30.48
USDRUB,20100209,014600,30.48,30.48,30.48,30.48
USDRUB,20100209,015100,30.48,30.48,30.48,30.48
USDRUB,20100209,015600,30.48,30.48,30.48,30.48
USDRUB,20100209,020100,30.48,30.48,30.48,30.48
USDRUB,20100209,020600,30.48,30.48,30.48,30.48
USDRUB,20100209,021100,30.48,30.48,30.48,30.48
USDRUB,20100209,021600,30.48,30.48,30.48,30.48
USDRUB,20100209,022100,30.48,30.48,30.48,30.48
USDRUB,20100209,022600,30.48,30.48,30.48,30.48
USDRUB,20100209,023100,30.48,30.48,30.48,30.48
USDRUB,20100209,023600,30.48,30.48,30.48,30.48
USDRUB,20100209,024100,30.48,30.48,30.48,30.48
USDRUB,20100209,024600,30.48,30.48,30.48,30.48
USDRUB,20100209,025100,30.48,30.48,30.48,30.48
USDRUB,20100209,025600,30.48,30.48,30.48,30.48
USDRUB,20100209,030100,30.48,30.48,30.48,30.48
USDRUB,20100209,030600,30.48,30.48,30.48,30.48
USDRUB,20100209,031100,30.48,30.48,30.48,30.48
USDRUB,20100209,031600,30.48,30.48,30.48,30.48
USDRUB,20100209,032100,30.48,30.48,30.48,30.48
USDRUB,20100209,032600,30.48,30.48,30.48,30.48
USDRUB,20100209,033100,30.48,30.48,30.48,30.48
USDRUB,20100209,033600,30.48,30.48,30.48,30.48
USDRUB,20100209,034100,30.48,30.48,30.48,30.48
USDRUB,20100209,034600,30.48,30.48,30.48,30.48
USDRUB,20100209,035100,30.48,30.48,30.48,30.48
USDRUB,20100209,035600,30.48,30.48,30.48,30.48
USDRUB,20100209,040100,30.48,30.48,30.48,30.48
USDRUB,20100209,040600,30.48,30.48,30.48,30.48
USDRUB,20100209,041100,30.48,30.48,30.48,30.48
USDRUB,20100209,041600,30.48,30.48,30.48,30.48
USDRUB,20100209,042100,30.48,30.48,30.48,30.48
USDRUB,20100209,042600,30.48,30.48,30.48,30.48
USDRUB,20100209,043100,30.48,30.48,30.48,30.48
USDRUB,20100209,043600,30.48,30.48,30.48,30.48
USDRUB,20100209,044100,30.48,30.48,30.48,30.48
USDRUB,20100209,044600,30.48,30.48,30.48,30.48
USDRUB,20100209,045100,30.48,30.48,30.48,30.48
USDRUB,20100209,045600,30.48,30.48,30.48,30.48
USDRUB,20100209,050100,30.48,30.48,30.48,30.48
USDRUB,20100209,050600,30.48,30.48,30.48,30.48
USDRUB,20100209,051100,30.48,30.48,30.48,30.48
USDRUB,20100209,051600,30.48,30.48,30.48,30.48
USDRUB,20100209,052100,30.48,30.48,30.48,30.48
USDRUB,20100209,052600,30.48,30.48,30.48,30.48
USDRUB,20100209,053100,30.48,30.48,30.48,30.48
USDRUB,20100209,053600,30.48,30.48,30.48,30.48
USDRUB,20100209,054100,30.48,30.48,30.48,30.48
USDRUB,20100209,054600,30.48,30.48,30.48,30.48
USDRUB,20100209,055100,30.48,30.48,30.48,30.48
USDRUB,20100209,055600,30.48,30.48,30.48,30.48
USDRUB,20100209,060100,30.48,30.48,30.48,30.48
USDRUB,20100209,060600,30.48,30.48,30.48,30.48
USDRUB,20100209,061100,30.48,30.48,30.48,30.48
USDRUB,20100209,061600,30.48,30.48,30.48,30.48
USDRUB,20100209,062100,30.48,30.48,30.48,30.48
USDRUB,20100209,062600,30.48,30.48,30.48,30.48
USDRUB,20100209,063100,30.48,30.48,30.48,30.48
USDRUB,20100209,063600,30.48,30.48,30.48,30.48
USDRUB,20100209,064100,30.48,30.48,30.48,30.48
USDRUB,20100209,064600,30.48,30.48,30.48,30.48
USDRUB,20100209,065100,30.48,30.48,30.48,30.48
USDRUB,20100209,065600,30.48,30.48,30.48,30.48
USDRUB,20100209,070100,30.48,30.48,30.48,30.48
USDRUB,20100209,070600,30.48,30.48,30.48,30.48
USDRUB,20100209,071100,30.48,30.48,30.48,30.48
USDRUB,20100209,071600,30.48,30.48,30.48,30.48
USDRUB,20100209,072100,30.48,30.48,30.48,30.48
USDRUB,20100209,072600,30.48,30.48,30.48,30.48
USDRUB,20100209,073100,30.48,30.48,30.48,30.48
USDRUB,20100209,073600,30.48,30.48,30.48,30.48
USDRUB,20100209,074100,30.48,30.48,30.48,30.48
USDRUB,20100209,074600,30.48,30.48,30.48,30.48
USDRUB,20100209,075100,30.48,30.48,30.48,30.48
USDRUB,20100209,075600,30.48,30.48,30.48,30.48
USDRUB,20100209,080100,30.48,30.48,30.48,30.48
USDRUB,20100209,080600,30.48,30.48,30.48,30.48
USDRUB,20100209,081100,30.48,30.48,30.48,30.48
USDRUB,20100209,081600,30.35,30.35,30.35,30.35
USDRUB,20100209,082000,30.34,30.34,30.34,30.34
USDRUB,20100209,082300,30.35,30.35,30.35,30.35
USDRUB,20100209,082400,30.33,30.33,30.33,30.33
USDRUB,20100209,082600,30.32,30.32,30.32,30.32
USDRUB,20100209,082700,30.33,30.33,30.33,30.33
USDRUB,20100209,083200,30.32,30.32,30.32,30.32
USDRUB,20100209,083500,30.33,30.33,30.33,30.33
USDRUB,20100209,083700,30.32,30.32,30.32,30.32
USDRUB,20100209,083900,30.31,30.31,30.31,30.31
USDRUB,20100209,084400,30.31,30.31,30.31,30.31
USDRUB,20100209,084700,30.32,30.32,30.32,30.32
USDRUB,20100209,085100,30.31,30.31,30.31,30.31
USDRUB,20100209,085200,30.32,30.32,30.32,30.32
USDRUB,20100209,085500,30.31,30.31,30.31,30.31
USDRUB,20100209,085600,30.32,30.32,30.32,30.32
USDRUB,20100209,090100,30.32,30.32,30.32,30.32
USDRUB,20100209,090700,30.32,30.32,30.32,30.32
USDRUB,20100209,090800,30.33,30.33,30.33,30.33
USDRUB,20100209,090900,30.32,30.32,30.32,30.32
USDRUB,20100209,091100,30.33,30.33,30.33,30.33
USDRUB,20100209,091400,30.32,30.32,30.32,30.32
USDRUB,20100209,091900,30.32,30.32,30.32,30.32
USDRUB,20100209,092400,30.32,30.32,30.32,30.32
USDRUB,20100209,092500,30.33,30.33,30.33,30.33
USDRUB,20100209,093000,30.33,30.33,30.33,30.33
USDRUB,20100209,093300,30.34,30.34,30.34,30.34
USDRUB,20100209,093700,30.33,30.33,30.33,30.33
USDRUB,20100209,094200,30.33,30.33,30.33,30.33
USDRUB,20100209,094500,30.34,30.34,30.34,30.34
USDRUB,20100209,094600,30.33,30.33,30.33,30.33
USDRUB,20100209,094700,30.34,30.34,30.34,30.34
USDRUB,20100209,094800,30.33,30.33,30.33,30.33
USDRUB,20100209,094900,30.34,30.34,30.34,30.34
USDRUB,20100209,095000,30.35,30.35,30.35,30.35
USDRUB,20100209,095100,30.34,30.34,30.34,30.34
USDRUB,20100209,095300,30.33,30.33,30.33,30.33
USDRUB,20100209,095400,30.34,30.34,30.34,30.34
USDRUB,20100209,095500,30.33,30.33,30.33,30.33
USDRUB,20100209,095700,30.34,30.34,30.34,30.34
USDRUB,20100209,095800,30.33,30.33,30.33,30.33
USDRUB,20100209,095900,30.34,30.34,30.34,30.34
USDRUB,20100209,100400,30.34,30.34,30.34,30.34
USDRUB,20100209,100700,30.33,30.33,30.33,30.33
USDRUB,20100209,100900,30.32,30.32,30.32,30.32
USDRUB,20100209,101200,30.31,30.31,30.31,30.31
USDRUB,20100209,101400,30.32,30.32,30.32,30.32
USDRUB,20100209,101500,30.33,30.33,30.33,30.33
USDRUB,20100209,101600,30.32,30.32,30.32,30.32
USDRUB,20100209,101800,30.31,30.31,30.31,30.31
USDRUB,20100209,101900,30.32,30.32,30.32,30.32
USDRUB,20100209,102000,30.31,30.31,30.31,30.31
USDRUB,20100209,102100,30.32,30.32,30.32,30.32
USDRUB,20100209,102300,30.30,30.30,30.30,30.30
USDRUB,20100209,102400,30.31,30.31,30.31,30.31
USDRUB,20100209,102600,30.30,30.30,30.30,30.30
USDRUB,20100209,102700,30.31,30.31,30.31,30.31
USDRUB,20100209,102900,30.32,30.32,30.32,30.32
USDRUB,20100209,103000,30.31,30.31,30.31,30.31
USDRUB,20100209,103200,30.32,30.32,30.32,30.32
USDRUB,20100209,103300,30.31,30.31,30.31,30.31
USDRUB,20100209,103600,30.32,30.32,30.32,30.32
USDRUB,20100209,104100,30.32,30.32,30.32,30.32
USDRUB,20100209,104200,30.33,30.33,30.33,30.33
USDRUB,20100209,104400,30.32,30.32,30.32,30.32
USDRUB,20100209,104500,30.33,30.33,30.33,30.33
USDRUB,20100209,105000,30.33,30.33,30.33,30.33
USDRUB,20100209,105300,30.32,30.32,30.32,30.32
USDRUB,20100209,105800,30.32,30.32,30.32,30.32
USDRUB,20100209,110000,30.33,30.33,30.33,30.33
USDRUB,20100209,110500,30.33,30.33,30.33,30.33
USDRUB,20100209,111000,30.33,30.33,30.33,30.33
USDRUB,20100209,111500,30.33,30.33,30.33,30.33
USDRUB,20100209,111600,30.34,30.34,30.34,30.34
USDRUB,20100209,111700,30.33,30.33,30.33,30.33
USDRUB,20100209,112000,30.32,30.32,30.32,30.32
USDRUB,20100209,112100,30.33,30.33,30.33,30.33
USDRUB,20100209,112600,30.33,30.33,30.33,30.33
USDRUB,20100209,113100,30.33,30.33,30.33,30.33
USDRUB,20100209,113600,30.33,30.33,30.33,30.33
USDRUB,20100209,114200,30.33,30.33,30.33,30.33
USDRUB,20100209,114500,30.34,30.34,30.34,30.34
USDRUB,20100209,114600,30.33,30.33,30.33,30.33
USDRUB,20100209,114800,30.34,30.34,30.34,30.34
USDRUB,20100209,115000,30.35,30.35,30.35,30.35
USDRUB,20100209,115200,30.34,30.34,30.34,30.34
USDRUB,20100209,115300,30.35,30.35,30.35,30.35
USDRUB,20100209,115400,30.34,30.34,30.34,30.34
USDRUB,20100209,115900,30.35,30.35,30.35,30.35
USDRUB,20100209,120000,30.34,30.34,30.34,30.34
USDRUB,20100209,120200,30.35,30.35,30.35,30.35
USDRUB,20100209,120400,30.36,30.36,30.36,30.36
USDRUB,20100209,120700,30.37,30.37,30.37,30.37
USDRUB,20100209,120800,30.36,30.36,30.36,30.36
USDRUB,20100209,120900,30.37,30.37,30.37,30.37
USDRUB,20100209,121100,30.36,30.36,30.36,30.36
USDRUB,20100209,121200,30.37,30.37,30.37,30.37
USDRUB,20100209,121500,30.36,30.36,30.36,30.36
USDRUB,20100209,121600,30.37,30.37,30.37,30.37
USDRUB,20100209,122100,30.37,30.37,30.37,30.37
USDRUB,20100209,122200,30.36,30.36,30.36,30.36
USDRUB,20100209,122400,30.37,30.37,30.37,30.37
USDRUB,20100209,122600,30.38,30.38,30.38,30.38
USDRUB,20100209,122700,30.37,30.37,30.37,30.37
USDRUB,20100209,123200,30.37,30.37,30.37,30.37
USDRUB,20100209,123700,30.37,30.37,30.37,30.37
USDRUB,20100209,123900,30.36,30.36,30.36,30.36
USDRUB,20100209,124000,30.37,30.37,30.37,30.37
USDRUB,20100209,124500,30.37,30.37,30.37,30.37
USDRUB,20100209,125000,30.37,30.37,30.37,30.37
USDRUB,20100209,125200,30.36,30.36,30.36,30.36
USDRUB,20100209,125600,30.37,30.37,30.37,30.37
USDRUB,20100209,125800,30.36,30.36,30.36,30.36
USDRUB,20100209,125900,30.35,30.35,30.35,30.35
USDRUB,20100209,130400,30.36,30.36,30.36,30.36
USDRUB,20100209,130500,30.35,30.35,30.35,30.35
USDRUB,20100209,130600,30.36,30.36,30.36,30.36
USDRUB,20100209,131100,30.35,30.35,30.35,30.35
USDRUB,20100209,131600,30.35,30.35,30.35,30.35
USDRUB,20100209,131700,30.34,30.34,30.34,30.34
USDRUB,20100209,132200,30.34,30.34,30.34,30.34
USDRUB,20100209,132700,30.34,30.34,30.34,30.34
USDRUB,20100209,132800,30.33,30.33,30.33,30.33
USDRUB,20100209,133000,30.34,30.34,30.34,30.34
USDRUB,20100209,133300,30.33,30.33,30.33,30.33
USDRUB,20100209,133400,30.34,30.34,30.34,30.34
USDRUB,20100209,133600,30.33,30.33,30.33,30.33
USDRUB,20100209,133900,30.32,30.32,30.32,30.32
USDRUB,20100209,134000,30.31,30.31,30.31,30.31
USDRUB,20100209,134100,30.30,30.30,30.30,30.30
USDRUB,20100209,134300,30.29,30.29,30.29,30.29
USDRUB,20100209,134400,30.30,30.30,30.30,30.30
USDRUB,20100209,134500,30.31,30.31,30.31,30.31
USDRUB,20100209,134600,30.30,30.30,30.30,30.30
USDRUB,20100209,134900,30.29,30.29,30.29,30.29
USDRUB,20100209,135400,30.29,30.29,30.29,30.29
USDRUB,20100209,135800,30.30,30.30,30.30,30.30
USDRUB,20100209,135900,30.29,30.29,30.29,30.29
USDRUB,20100209,140200,30.30,30.30,30.30,30.30
USDRUB,20100209,140700,30.30,30.30,30.30,30.30
USDRUB,20100209,141200,30.30,30.30,30.30,30.30
USDRUB,20100209,141700,30.30,30.30,30.30,30.30
USDRUB,20100209,141800,30.29,30.29,30.29,30.29
USDRUB,20100209,142300,30.29,30.29,30.29,30.29
USDRUB,20100209,142400,30.30,30.30,30.30,30.30
USDRUB,20100209,142900,30.30,30.30,30.30,30.30
USDRUB,20100209,143100,30.31,30.31,30.31,30.31
USDRUB,20100209,143300,30.30,30.30,30.30,30.30
USDRUB,20100209,143500,30.31,30.31,30.31,30.31
USDRUB,20100209,143700,30.30,30.30,30.30,30.30
USDRUB,20100209,144200,30.30,30.30,30.30,30.30
USDRUB,20100209,144400,30.29,30.29,30.29,30.29
USDRUB,20100209,144900,30.29,30.29,30.29,30.29
USDRUB,20100209,145000,30.30,30.30,30.30,30.30
USDRUB,20100209,145500,30.29,30.29,30.29,30.29
USDRUB,20100209,150000,30.29,30.29,30.29,30.29
USDRUB,20100209,150500,30.29,30.29,30.29,30.29
USDRUB,20100209,151000,30.29,30.29,30.29,30.29
USDRUB,20100209,151500,30.29,30.29,30.29,30.29
USDRUB,20100209,152000,30.29,30.29,30.29,30.29
USDRUB,20100209,152500,30.29,30.29,30.29,30.29
USDRUB,20100209,153000,30.29,30.29,30.29,30.29
USDRUB,20100209,153500,30.29,30.29,30.29,30.29
USDRUB,20100209,154000,30.29,30.29,30.29,30.29
USDRUB,20100209,154500,30.29,30.29,30.29,30.29
USDRUB,20100209,155000,30.29,30.29,30.29,30.29
USDRUB,20100209,155500,30.29,30.29,30.29,30.29
USDRUB,20100209,160000,30.29,30.29,30.29,30.29
USDRUB,20100209,160500,30.29,30.29,30.29,30.29
USDRUB,20100209,161000,30.29,30.29,30.29,30.29
USDRUB,20100209,161500,30.29,30.29,30.29,30.29
USDRUB,20100209,162000,30.29,30.29,30.29,30.29
USDRUB,20100209,162500,30.29,30.29,30.29,30.29
USDRUB,20100209,163000,30.29,30.29,30.29,30.29
USDRUB,20100209,163500,30.29,30.29,30.29,30.29
USDRUB,20100209,164000,30.29,30.29,30.29,30.29
USDRUB,20100209,164500,30.29,30.29,30.29,30.29
USDRUB,20100209,165000,30.29,30.29,30.29,30.29
USDRUB,20100209,165500,30.29,30.29,30.29,30.29
USDRUB,20100209,170000,30.29,30.29,30.29,30.29
USDRUB,20100209,170500,30.29,30.29,30.29,30.29
USDRUB,20100209,171000,30.29,30.29,30.29,30.29
USDRUB,20100209,171500,30.29,30.29,30.29,30.29
USDRUB,20100209,172000,30.29,30.29,30.29,30.29
USDRUB,20100209,172500,30.29,30.29,30.29,30.29
USDRUB,20100209,173000,30.29,30.29,30.29,30.29
USDRUB,20100209,173500,30.29,30.29,30.29,30.29
USDRUB,20100209,174000,30.29,30.29,30.29,30.29
USDRUB,20100209,174500,30.29,30.29,30.29,30.29
USDRUB,20100209,175000,30.29,30.29,30.29,30.29
USDRUB,20100209,175500,30.29,30.29,30.29,30.29
USDRUB,20100209,180000,30.29,30.29,30.29,30.29
USDRUB,20100209,180500,30.29,30.29,30.29,30.29
USDRUB,20100209,181100,30.29,30.29,30.29,30.29
USDRUB,20100209,181600,30.29,30.29,30.29,30.29
USDRUB,20100209,182100,30.29,30.29,30.29,30.29
USDRUB,20100209,182600,30.29,30.29,30.29,30.29
USDRUB,20100209,183100,30.29,30.29,30.29,30.29
USDRUB,20100209,183600,30.29,30.29,30.29,30.29
USDRUB,20100209,184100,30.29,30.29,30.29,30.29
USDRUB,20100209,184600,30.29,30.29,30.29,30.29
USDRUB,20100209,185100,30.29,30.29,30.29,30.29
USDRUB,20100209,185600,30.29,30.29,30.29,30.29
USDRUB,20100209,190100,30.29,30.29,30.29,30.29
USDRUB,20100209,190600,30.29,30.29,30.29,30.29
USDRUB,20100209,191100,30.29,30.29,30.29,30.29
USDRUB,20100209,191600,30.29,30.29,30.29,30.29
USDRUB,20100209,192100,30.29,30.29,30.29,30.29
USDRUB,20100209,192600,30.29,30.29,30.29,30.29
USDRUB,20100209,193100,30.29,30.29,30.29,30.29
USDRUB,20100209,193600,30.29,30.29,30.29,30.29
USDRUB,20100209,194100,30.29,30.29,30.29,30.29
USDRUB,20100209,194600,30.29,30.29,30.29,30.29
USDRUB,20100209,195100,30.29,30.29,30.29,30.29
USDRUB,20100209,195600,30.29,30.29,30.29,30.29
USDRUB,20100209,200100,30.29,30.29,30.29,30.29
USDRUB,20100209,200600,30.29,30.29,30.29,30.29
USDRUB,20100209,201100,30.29,30.29,30.29,30.29
USDRUB,20100209,201600,30.29,30.29,30.29,30.29
USDRUB,20100209,202100,30.29,30.29,30.29,30.29
USDRUB,20100209,202600,30.29,30.29,30.29,30.29
USDRUB,20100209,203100,30.29,30.29,30.29,30.29
USDRUB,20100209,203600,30.29,30.29,30.29,30.29
USDRUB,20100209,204100,30.29,30.29,30.29,30.29
USDRUB,20100209,204600,30.29,30.29,30.29,30.29
USDRUB,20100209,205100,30.29,30.29,30.29,30.29
USDRUB,20100209,205600,30.29,30.29,30.29,30.29
USDRUB,20100209,210100,30.29,30.29,30.29,30.29
USDRUB,20100209,210600,30.29,30.29,30.29,30.29
USDRUB,20100209,211100,30.29,30.29,30.29,30.29
USDRUB,20100209,211600,30.29,30.29,30.29,30.29
USDRUB,20100209,212100,30.29,30.29,30.29,30.29
USDRUB,20100209,212600,30.29,30.29,30.29,30.29
USDRUB,20100209,213100,30.29,30.29,30.29,30.29
USDRUB,20100209,213600,30.29,30.29,30.29,30.29
USDRUB,20100209,214100,30.29,30.29,30.29,30.29
USDRUB,20100209,214600,30.29,30.29,30.29,30.29
USDRUB,20100209,215100,30.29,30.29,30.29,30.29
USDRUB,20100209,215600,30.29,30.29,30.29,30.29
USDRUB,20100209,220100,30.29,30.29,30.29,30.29
USDRUB,20100209,220600,30.29,30.29,30.29,30.29
USDRUB,20100209,221100,30.29,30.29,30.29,30.29
USDRUB,20100209,221600,30.29,30.29,30.29,30.29
USDRUB,20100209,222100,30.29,30.29,30.29,30.29
USDRUB,20100209,222600,30.29,30.29,30.29,30.29
USDRUB,20100209,223100,30.29,30.29,30.29,30.29
USDRUB,20100209,223600,30.29,30.29,30.29,30.29
USDRUB,20100209,224100,30.29,30.29,30.29,30.29
USDRUB,20100209,224600,30.29,30.29,30.29,30.29
USDRUB,20100209,225100,30.29,30.29,30.29,30.29
USDRUB,20100209,225600,30.29,30.29,30.29,30.29
USDRUB,20100209,230100,30.29,30.29,30.29,30.29
USDRUB,20100209,230600,30.29,30.29,30.29,30.29
USDRUB,20100209,231100,30.29,30.29,30.29,30.29
USDRUB,20100209,231600,30.29,30.29,30.29,30.29
USDRUB,20100209,232100,30.29,30.29,30.29,30.29
USDRUB,20100209,232600,30.29,30.29,30.29,30.29
USDRUB,20100209,233100,30.29,30.29,30.29,30.29
USDRUB,20100209,233600,30.29,30.29,30.29,30.29
USDRUB,20100209,234100,30.29,30.29,30.29,30.29
USDRUB,20100209,234600,30.29,30.29,30.29,30.29
USDRUB,20100209,235100,30.29,30.29,30.29,30.29
USDRUB,20100209,235600,30.29,30.29,30.29,30.29
USDSEK,20100209,000100,7.437,7.438,7.436,7.437
USDSEK,20100209,000200,7.436,7.439,7.436,7.439
USDSEK,20100209,000300,7.438,7.439,7.438,7.439
USDSEK,20100209,000400,7.439,7.439,7.439,7.439
USDSEK,20100209,000500,7.438,7.439,7.438,7.438
USDSEK,20100209,000600,7.439,7.439,7.438,7.438
USDSEK,20100209,000700,7.437,7.437,7.435,7.435
USDSEK,20100209,000800,7.434,7.435,7.434,7.435
USDSEK,20100209,000900,7.436,7.436,7.435,7.436
USDSEK,20100209,001000,7.435,7.437,7.435,7.436
USDSEK,20100209,001100,7.437,7.437,7.437,7.437
USDSEK,20100209,001200,7.435,7.438,7.435,7.437
USDSEK,20100209,001300,7.437,7.437,7.437,7.437
USDSEK,20100209,001400,7.438,7.438,7.438,7.438
USDSEK,20100209,001500,7.437,7.439,7.437,7.439
USDSEK,20100209,001600,7.440,7.440,7.439,7.440
USDSEK,20100209,001700,7.439,7.439,7.436,7.437
USDSEK,20100209,001800,7.437,7.439,7.437,7.439
USDSEK,20100209,001900,7.438,7.438,7.437,7.438
USDSEK,20100209,002000,7.437,7.438,7.436,7.436
USDSEK,20100209,002100,7.436,7.436,7.436,7.436
USDSEK,20100209,002200,7.437,7.437,7.436,7.437
USDSEK,20100209,002300,7.436,7.438,7.436,7.438
USDSEK,20100209,002400,7.437,7.437,7.436,7.436
USDSEK,20100209,002500,7.436,7.436,7.434,7.434
USDSEK,20100209,002600,7.433,7.435,7.433,7.434
USDSEK,20100209,002700,7.433,7.434,7.433,7.433
USDSEK,20100209,002800,7.434,7.435,7.434,7.435
USDSEK,20100209,002900,7.434,7.435,7.434,7.435
USDSEK,20100209,003000,7.434,7.436,7.434,7.436
USDSEK,20100209,003100,7.436,7.436,7.436,7.436
USDSEK,20100209,003200,7.437,7.437,7.436,7.437
USDSEK,20100209,003300,7.438,7.438,7.438,7.438
USDSEK,20100209,003400,7.438,7.438,7.437,7.437
USDSEK,20100209,003500,7.438,7.438,7.437,7.437
USDSEK,20100209,003600,7.438,7.438,7.437,7.437
USDSEK,20100209,003700,7.438,7.438,7.438,7.438
USDSEK,20100209,003800,7.438,7.438,7.437,7.438
USDSEK,20100209,003900,7.439,7.441,7.439,7.441
USDSEK,20100209,004000,7.441,7.441,7.438,7.438
USDSEK,20100209,004100,7.439,7.439,7.439,7.439
USDSEK,20100209,004200,7.439,7.439,7.439,7.439
USDSEK,20100209,004300,7.438,7.439,7.438,7.439
USDSEK,20100209,004400,7.438,7.438,7.438,7.438
USDSEK,20100209,004500,7.439,7.439,7.439,7.439
USDSEK,20100209,004600,7.439,7.439,7.439,7.439
USDSEK,20100209,004700,7.439,7.439,7.437,7.438
USDSEK,20100209,004800,7.437,7.438,7.437,7.438
USDSEK,20100209,004900,7.437,7.438,7.437,7.438
USDSEK,20100209,005000,7.437,7.438,7.437,7.438
USDSEK,20100209,005100,7.438,7.438,7.438,7.438
USDSEK,20100209,005200,7.438,7.439,7.438,7.439
USDSEK,20100209,005300,7.438,7.438,7.438,7.438
USDSEK,20100209,005400,7.438,7.438,7.438,7.438
USDSEK,20100209,005500,7.438,7.438,7.438,7.438
USDSEK,20100209,005600,7.438,7.438,7.438,7.438
USDSEK,20100209,005700,7.439,7.439,7.439,7.439
USDSEK,20100209,005800,7.440,7.442,7.440,7.441
USDSEK,20100209,005900,7.440,7.441,7.440,7.441
USDSEK,20100209,010000,7.441,7.441,7.441,7.441
USDSEK,20100209,010100,7.440,7.442,7.440,7.442
USDSEK,20100209,010200,7.441,7.441,7.441,7.441
USDSEK,20100209,010300,7.441,7.441,7.440,7.440
USDSEK,20100209,010400,7.439,7.439,7.438,7.438
USDSEK,20100209,010500,7.439,7.439,7.438,7.439
USDSEK,20100209,010600,7.438,7.439,7.438,7.439
USDSEK,20100209,010700,7.438,7.438,7.437,7.438
USDSEK,20100209,010800,7.437,7.438,7.437,7.437
USDSEK,20100209,010900,7.436,7.436,7.436,7.436
USDSEK,20100209,011000,7.435,7.436,7.435,7.436
USDSEK,20100209,011100,7.435,7.436,7.435,7.436
USDSEK,20100209,011200,7.435,7.436,7.435,7.436
USDSEK,20100209,011300,7.436,7.436,7.436,7.436
USDSEK,20100209,011400,7.436,7.436,7.436,7.436
USDSEK,20100209,011500,7.435,7.436,7.435,7.436
USDSEK,20100209,011600,7.437,7.438,7.437,7.438
USDSEK,20100209,011700,7.437,7.437,7.436,7.436
USDSEK,20100209,011800,7.435,7.436,7.434,7.434
USDSEK,20100209,011900,7.435,7.435,7.432,7.432
USDSEK,20100209,012000,7.433,7.435,7.433,7.433
USDSEK,20100209,012100,7.432,7.432,7.432,7.432
USDSEK,20100209,012200,7.433,7.434,7.433,7.434
USDSEK,20100209,012300,7.433,7.434,7.433,7.434
USDSEK,20100209,012400,7.434,7.434,7.434,7.434
USDSEK,20100209,012500,7.435,7.435,7.435,7.435
USDSEK,20100209,012600,7.434,7.436,7.434,7.436
USDSEK,20100209,012700,7.437,7.437,7.436,7.437
USDSEK,20100209,012800,7.436,7.436,7.435,7.435
USDSEK,20100209,012900,7.434,7.437,7.434,7.436
USDSEK,20100209,013000,7.435,7.435,7.435,7.435
USDSEK,20100209,013100,7.436,7.437,7.436,7.436
USDSEK,20100209,013200,7.437,7.437,7.437,7.437
USDSEK,20100209,013300,7.437,7.437,7.436,7.437
USDSEK,20100209,013400,7.436,7.436,7.436,7.436
USDSEK,20100209,013500,7.436,7.436,7.435,7.435
USDSEK,20100209,013600,7.434,7.434,7.433,7.434
USDSEK,20100209,013700,7.434,7.434,7.434,7.434
USDSEK,20100209,013800,7.435,7.435,7.435,7.435
USDSEK,20100209,013900,7.435,7.435,7.435,7.435
USDSEK,20100209,014000,7.435,7.435,7.435,7.435
USDSEK,20100209,014100,7.435,7.435,7.435,7.435
USDSEK,20100209,014200,7.435,7.435,7.435,7.435
USDSEK,20100209,014300,7.435,7.435,7.435,7.435
USDSEK,20100209,014400,7.435,7.435,7.435,7.435
USDSEK,20100209,014500,7.436,7.436,7.436,7.436
USDSEK,20100209,014600,7.436,7.436,7.436,7.436
USDSEK,20100209,014700,7.436,7.436,7.436,7.436
USDSEK,20100209,014800,7.436,7.437,7.436,7.437
USDSEK,20100209,014900,7.436,7.438,7.436,7.438
USDSEK,20100209,015000,7.438,7.439,7.438,7.439
USDSEK,20100209,015100,7.440,7.440,7.439,7.440
USDSEK,20100209,015200,7.439,7.440,7.439,7.440
USDSEK,20100209,015300,7.440,7.441,7.440,7.441
USDSEK,20100209,015400,7.441,7.441,7.441,7.441
USDSEK,20100209,015500,7.442,7.443,7.442,7.443
USDSEK,20100209,015600,7.443,7.443,7.442,7.442
USDSEK,20100209,015700,7.443,7.443,7.442,7.443
USDSEK,20100209,015800,7.442,7.443,7.442,7.442
USDSEK,20100209,015900,7.441,7.442,7.440,7.440
USDSEK,20100209,020000,7.441,7.442,7.440,7.442
USDSEK,20100209,020100,7.441,7.441,7.440,7.440
USDSEK,20100209,020200,7.441,7.441,7.439,7.440
USDSEK,20100209,020300,7.439,7.439,7.438,7.439
USDSEK,20100209,020400,7.440,7.441,7.440,7.441
USDSEK,20100209,020500,7.440,7.441,7.440,7.440
USDSEK,20100209,020600,7.441,7.441,7.440,7.440
USDSEK,20100209,020700,7.440,7.440,7.439,7.440
USDSEK,20100209,020800,7.441,7.441,7.440,7.440
USDSEK,20100209,020900,7.440,7.440,7.440,7.440
USDSEK,20100209,021000,7.441,7.441,7.440,7.440
USDSEK,20100209,021100,7.441,7.441,7.441,7.441
USDSEK,20100209,021200,7.441,7.442,7.441,7.442
USDSEK,20100209,021300,7.441,7.442,7.441,7.442
USDSEK,20100209,021400,7.442,7.442,7.442,7.442
USDSEK,20100209,021500,7.443,7.443,7.443,7.443
USDSEK,20100209,021600,7.443,7.443,7.442,7.442
USDSEK,20100209,021700,7.443,7.443,7.442,7.442
USDSEK,20100209,021800,7.443,7.445,7.442,7.445
USDSEK,20100209,021900,7.444,7.445,7.444,7.444
USDSEK,20100209,022000,7.443,7.444,7.443,7.443
USDSEK,20100209,022100,7.443,7.443,7.442,7.442
USDSEK,20100209,022200,7.443,7.443,7.442,7.442
USDSEK,20100209,022300,7.443,7.443,7.442,7.443
USDSEK,20100209,022400,7.442,7.443,7.442,7.443
USDSEK,20100209,022500,7.443,7.443,7.442,7.442
USDSEK,20100209,022600,7.443,7.443,7.442,7.442
USDSEK,20100209,022700,7.443,7.443,7.441,7.441
USDSEK,20100209,022800,7.441,7.441,7.441,7.441
USDSEK,20100209,022900,7.440,7.440,7.439,7.439
USDSEK,20100209,023000,7.438,7.439,7.438,7.438
USDSEK,20100209,023100,7.439,7.439,7.439,7.439
USDSEK,20100209,023200,7.439,7.439,7.439,7.439
USDSEK,20100209,023300,7.439,7.439,7.439,7.439
USDSEK,20100209,023400,7.439,7.439,7.438,7.438
USDSEK,20100209,023500,7.439,7.439,7.438,7.438
USDSEK,20100209,023600,7.437,7.437,7.437,7.437
USDSEK,20100209,023700,7.438,7.438,7.438,7.438
USDSEK,20100209,023800,7.438,7.439,7.438,7.439
USDSEK,20100209,023900,7.438,7.438,7.438,7.438
USDSEK,20100209,024000,7.438,7.438,7.437,7.437
USDSEK,20100209,024100,7.437,7.437,7.437,7.437
USDSEK,20100209,024200,7.437,7.437,7.437,7.437
USDSEK,20100209,024300,7.437,7.437,7.437,7.437
USDSEK,20100209,024400,7.438,7.438,7.438,7.438
USDSEK,20100209,024500,7.438,7.438,7.438,7.438
USDSEK,20100209,024600,7.437,7.437,7.434,7.435
USDSEK,20100209,024700,7.435,7.435,7.435,7.435
USDSEK,20100209,024800,7.434,7.434,7.434,7.434
USDSEK,20100209,024900,7.435,7.435,7.434,7.434
USDSEK,20100209,025000,7.434,7.434,7.432,7.433
USDSEK,20100209,025100,7.433,7.434,7.433,7.434
USDSEK,20100209,025200,7.434,7.434,7.434,7.434
USDSEK,20100209,025300,7.435,7.436,7.435,7.436
USDSEK,20100209,025400,7.435,7.435,7.434,7.434
USDSEK,20100209,025500,7.433,7.434,7.433,7.433
USDSEK,20100209,025600,7.434,7.434,7.433,7.433
USDSEK,20100209,025700,7.434,7.434,7.434,7.434
USDSEK,20100209,025800,7.434,7.434,7.433,7.433
USDSEK,20100209,025900,7.433,7.433,7.429,7.429
USDSEK,20100209,030000,7.430,7.430,7.429,7.430
USDSEK,20100209,030100,7.431,7.431,7.431,7.431
USDSEK,20100209,030200,7.430,7.430,7.427,7.427
USDSEK,20100209,030300,7.426,7.428,7.425,7.428
USDSEK,20100209,030400,7.429,7.429,7.428,7.429
USDSEK,20100209,030500,7.428,7.428,7.427,7.428
USDSEK,20100209,030600,7.427,7.427,7.427,7.427
USDSEK,20100209,030700,7.427,7.427,7.427,7.427
USDSEK,20100209,030800,7.428,7.429,7.427,7.428
USDSEK,20100209,030900,7.427,7.427,7.427,7.427
USDSEK,20100209,031000,7.427,7.427,7.426,7.426
USDSEK,20100209,031100,7.425,7.425,7.423,7.423
USDSEK,20100209,031200,7.422,7.422,7.420,7.421
USDSEK,20100209,031300,7.422,7.423,7.422,7.423
USDSEK,20100209,031400,7.422,7.422,7.422,7.422
USDSEK,20100209,031500,7.422,7.422,7.422,7.422
USDSEK,20100209,031600,7.421,7.421,7.420,7.420
USDSEK,20100209,031700,7.421,7.422,7.421,7.422
USDSEK,20100209,031800,7.423,7.423,7.421,7.422
USDSEK,20100209,031900,7.421,7.421,7.421,7.421
USDSEK,20100209,032000,7.421,7.425,7.421,7.423
USDSEK,20100209,032100,7.424,7.424,7.423,7.423
USDSEK,20100209,032200,7.422,7.423,7.422,7.423
USDSEK,20100209,032300,7.424,7.424,7.423,7.423
USDSEK,20100209,032400,7.422,7.423,7.422,7.423
USDSEK,20100209,032500,7.423,7.423,7.422,7.422
USDSEK,20100209,032600,7.423,7.424,7.423,7.423
USDSEK,20100209,032700,7.423,7.423,7.423,7.423
USDSEK,20100209,032800,7.423,7.423,7.423,7.423
USDSEK,20100209,032900,7.424,7.424,7.423,7.424
USDSEK,20100209,033000,7.424,7.425,7.424,7.424
USDSEK,20100209,033100,7.423,7.424,7.423,7.424
USDSEK,20100209,033200,7.423,7.424,7.423,7.424
USDSEK,20100209,033400,7.424,7.424,7.422,7.423
USDSEK,20100209,033500,7.423,7.423,7.423,7.423
USDSEK,20100209,033600,7.422,7.422,7.422,7.422
USDSEK,20100209,033700,7.423,7.423,7.421,7.423
USDSEK,20100209,033800,7.423,7.424,7.423,7.424
USDSEK,20100209,033900,7.425,7.425,7.424,7.425
USDSEK,20100209,034000,7.426,7.426,7.424,7.424
USDSEK,20100209,034100,7.425,7.426,7.425,7.425
USDSEK,20100209,034200,7.425,7.425,7.424,7.424
USDSEK,20100209,034300,7.425,7.425,7.424,7.425
USDSEK,20100209,034400,7.426,7.427,7.425,7.426
USDSEK,20100209,034500,7.425,7.425,7.424,7.424
USDSEK,20100209,034600,7.425,7.426,7.425,7.425
USDSEK,20100209,034700,7.424,7.425,7.424,7.425
USDSEK,20100209,034800,7.426,7.426,7.426,7.426
USDSEK,20100209,034900,7.426,7.426,7.425,7.425
USDSEK,20100209,035000,7.426,7.426,7.425,7.425
USDSEK,20100209,035100,7.425,7.425,7.425,7.425
USDSEK,20100209,035200,7.425,7.425,7.424,7.424
USDSEK,20100209,035300,7.423,7.423,7.423,7.423
USDSEK,20100209,035400,7.423,7.423,7.422,7.422
USDSEK,20100209,035500,7.423,7.424,7.423,7.423
USDSEK,20100209,035600,7.424,7.424,7.424,7.424
USDSEK,20100209,035700,7.423,7.424,7.423,7.424
USDSEK,20100209,035800,7.423,7.424,7.422,7.422
USDSEK,20100209,035900,7.422,7.422,7.422,7.422
USDSEK,20100209,040000,7.422,7.422,7.422,7.422
USDSEK,20100209,040100,7.422,7.422,7.422,7.422
USDSEK,20100209,040200,7.423,7.423,7.423,7.423
USDSEK,20100209,040300,7.423,7.424,7.423,7.424
USDSEK,20100209,040400,7.424,7.424,7.424,7.424
USDSEK,20100209,040500,7.425,7.426,7.425,7.426
USDSEK,20100209,040600,7.427,7.428,7.427,7.428
USDSEK,20100209,040700,7.427,7.428,7.426,7.426
USDSEK,20100209,040800,7.427,7.427,7.426,7.426
USDSEK,20100209,040900,7.425,7.426,7.425,7.426
USDSEK,20100209,041000,7.428,7.428,7.426,7.426
USDSEK,20100209,041100,7.426,7.427,7.426,7.427
USDSEK,20100209,041200,7.428,7.428,7.427,7.428
USDSEK,20100209,041300,7.427,7.427,7.427,7.427
USDSEK,20100209,041400,7.427,7.427,7.427,7.427
USDSEK,20100209,041500,7.427,7.427,7.426,7.427
USDSEK,20100209,041600,7.426,7.427,7.426,7.427
USDSEK,20100209,041700,7.426,7.427,7.426,7.426
USDSEK,20100209,041800,7.427,7.427,7.426,7.426
USDSEK,20100209,041900,7.427,7.427,7.426,7.427
USDSEK,20100209,042000,7.427,7.427,7.427,7.427
USDSEK,20100209,042100,7.427,7.427,7.427,7.427
USDSEK,20100209,042200,7.428,7.428,7.428,7.428
USDSEK,20100209,042300,7.428,7.428,7.428,7.428
USDSEK,20100209,042400,7.427,7.427,7.426,7.427
USDSEK,20100209,042500,7.428,7.428,7.428,7.428
USDSEK,20100209,042600,7.428,7.428,7.428,7.428
USDSEK,20100209,042700,7.428,7.428,7.426,7.426
USDSEK,20100209,042800,7.427,7.428,7.427,7.427
USDSEK,20100209,042900,7.427,7.427,7.427,7.427
USDSEK,20100209,043000,7.428,7.428,7.427,7.427
USDSEK,20100209,043100,7.428,7.428,7.427,7.427
USDSEK,20100209,043200,7.428,7.428,7.427,7.427
USDSEK,20100209,043300,7.426,7.427,7.424,7.424
USDSEK,20100209,043400,7.423,7.424,7.423,7.424
USDSEK,20100209,043500,7.424,7.424,7.424,7.424
USDSEK,20100209,043600,7.423,7.423,7.421,7.422
USDSEK,20100209,043700,7.420,7.420,7.420,7.420
USDSEK,20100209,043800,7.420,7.421,7.420,7.421
USDSEK,20100209,043900,7.420,7.420,7.420,7.420
USDSEK,20100209,044000,7.420,7.422,7.420,7.421
USDSEK,20100209,044100,7.422,7.422,7.421,7.421
USDSEK,20100209,044200,7.421,7.422,7.421,7.422
USDSEK,20100209,044300,7.422,7.422,7.422,7.422
USDSEK,20100209,044400,7.422,7.424,7.422,7.424
USDSEK,20100209,044500,7.423,7.424,7.423,7.424
USDSEK,20100209,044600,7.423,7.423,7.422,7.422
USDSEK,20100209,044700,7.423,7.423,7.422,7.422
USDSEK,20100209,044800,7.423,7.423,7.421,7.421
USDSEK,20100209,044900,7.422,7.422,7.421,7.421
USDSEK,20100209,045000,7.420,7.421,7.420,7.421
USDSEK,20100209,045100,7.420,7.420,7.420,7.420
USDSEK,20100209,045200,7.420,7.420,7.420,7.420
USDSEK,20100209,045300,7.420,7.420,7.419,7.420
USDSEK,20100209,045400,7.419,7.419,7.418,7.418
USDSEK,20100209,045500,7.419,7.420,7.419,7.419
USDSEK,20100209,045600,7.419,7.419,7.419,7.419
USDSEK,20100209,045700,7.418,7.419,7.418,7.419
USDSEK,20100209,045800,7.418,7.418,7.417,7.417
USDSEK,20100209,045900,7.418,7.418,7.415,7.415
USDSEK,20100209,050000,7.416,7.417,7.416,7.417
USDSEK,20100209,050100,7.416,7.417,7.416,7.417
USDSEK,20100209,050200,7.418,7.418,7.418,7.418
USDSEK,20100209,050300,7.419,7.423,7.419,7.423
USDSEK,20100209,050400,7.422,7.424,7.421,7.424
USDSEK,20100209,050500,7.424,7.424,7.424,7.424
USDSEK,20100209,050600,7.424,7.424,7.424,7.424
USDSEK,20100209,050700,7.424,7.424,7.424,7.424
USDSEK,20100209,050800,7.425,7.425,7.423,7.424
USDSEK,20100209,050900,7.423,7.423,7.423,7.423
USDSEK,20100209,051000,7.424,7.424,7.422,7.422
USDSEK,20100209,051100,7.423,7.423,7.422,7.422
USDSEK,20100209,051200,7.423,7.424,7.423,7.424
USDSEK,20100209,051300,7.423,7.423,7.422,7.422
USDSEK,20100209,051400,7.422,7.422,7.422,7.422
USDSEK,20100209,051500,7.423,7.423,7.422,7.422
USDSEK,20100209,051600,7.421,7.421,7.421,7.421
USDSEK,20100209,051700,7.419,7.422,7.419,7.421
USDSEK,20100209,051800,7.420,7.420,7.420,7.420
USDSEK,20100209,051900,7.420,7.421,7.420,7.421
USDSEK,20100209,052000,7.421,7.421,7.420,7.421
USDSEK,20100209,052100,7.419,7.421,7.419,7.420
USDSEK,20100209,052200,7.421,7.421,7.421,7.421
USDSEK,20100209,052300,7.420,7.420,7.420,7.420
USDSEK,20100209,052400,7.420,7.422,7.420,7.421
USDSEK,20100209,052500,7.420,7.420,7.419,7.419
USDSEK,20100209,052600,7.418,7.419,7.418,7.418
USDSEK,20100209,052700,7.417,7.417,7.417,7.417
USDSEK,20100209,052800,7.418,7.418,7.417,7.417
USDSEK,20100209,052900,7.418,7.418,7.417,7.418
USDSEK,20100209,053000,7.417,7.418,7.417,7.418
USDSEK,20100209,053100,7.417,7.418,7.417,7.418
USDSEK,20100209,053200,7.418,7.418,7.415,7.415
USDSEK,20100209,053300,7.416,7.416,7.415,7.416
USDSEK,20100209,053400,7.414,7.416,7.414,7.416
USDSEK,20100209,053500,7.416,7.416,7.416,7.416
USDSEK,20100209,053600,7.417,7.417,7.417,7.417
USDSEK,20100209,053700,7.416,7.416,7.415,7.416
USDSEK,20100209,053800,7.416,7.416,7.416,7.416
USDSEK,20100209,053900,7.416,7.416,7.415,7.416
USDSEK,20100209,054000,7.415,7.415,7.412,7.413
USDSEK,20100209,054100,7.412,7.413,7.412,7.413
USDSEK,20100209,054200,7.413,7.414,7.413,7.414
USDSEK,20100209,054300,7.413,7.413,7.413,7.413
USDSEK,20100209,054400,7.414,7.414,7.414,7.414
USDSEK,20100209,054500,7.415,7.415,7.415,7.415
USDSEK,20100209,054600,7.415,7.415,7.413,7.413
USDSEK,20100209,054700,7.414,7.414,7.414,7.414
USDSEK,20100209,054800,7.414,7.414,7.412,7.413
USDSEK,20100209,054900,7.414,7.414,7.413,7.413
USDSEK,20100209,055000,7.414,7.415,7.414,7.414
USDSEK,20100209,055100,7.413,7.413,7.413,7.413
USDSEK,20100209,055200,7.413,7.413,7.412,7.412
USDSEK,20100209,055300,7.412,7.412,7.411,7.411
USDSEK,20100209,055400,7.411,7.411,7.411,7.411
USDSEK,20100209,055500,7.412,7.412,7.412,7.412
USDSEK,20100209,055600,7.411,7.412,7.411,7.412
USDSEK,20100209,055700,7.413,7.414,7.413,7.414
USDSEK,20100209,055800,7.415,7.415,7.414,7.415
USDSEK,20100209,055900,7.415,7.415,7.415,7.415
USDSEK,20100209,060000,7.414,7.414,7.413,7.413
USDSEK,20100209,060100,7.414,7.414,7.414,7.414
USDSEK,20100209,060200,7.414,7.415,7.414,7.415
USDSEK,20100209,060300,7.414,7.415,7.414,7.414
USDSEK,20100209,060400,7.413,7.415,7.413,7.414
USDSEK,20100209,060500,7.413,7.413,7.413,7.413
USDSEK,20100209,060600,7.413,7.413,7.411,7.411
USDSEK,20100209,060700,7.412,7.412,7.412,7.412
USDSEK,20100209,060800,7.412,7.412,7.411,7.411
USDSEK,20100209,060900,7.412,7.412,7.411,7.411
USDSEK,20100209,061000,7.410,7.410,7.409,7.409
USDSEK,20100209,061100,7.410,7.410,7.409,7.409
USDSEK,20100209,061200,7.408,7.409,7.408,7.409
USDSEK,20100209,061300,7.409,7.409,7.409,7.409
USDSEK,20100209,061400,7.409,7.409,7.409,7.409
USDSEK,20100209,061500,7.408,7.409,7.408,7.408
USDSEK,20100209,061600,7.409,7.409,7.408,7.408
USDSEK,20100209,061700,7.409,7.410,7.409,7.410
USDSEK,20100209,061800,7.409,7.409,7.408,7.408
USDSEK,20100209,061900,7.408,7.408,7.408,7.408
USDSEK,20100209,062000,7.409,7.409,7.409,7.409
USDSEK,20100209,062100,7.408,7.408,7.405,7.405
USDSEK,20100209,062200,7.404,7.404,7.404,7.404
USDSEK,20100209,062300,7.403,7.403,7.402,7.403
USDSEK,20100209,062400,7.402,7.404,7.402,7.404
USDSEK,20100209,062500,7.405,7.406,7.405,7.405
USDSEK,20100209,062600,7.405,7.405,7.403,7.403
USDSEK,20100209,062700,7.404,7.405,7.404,7.405
USDSEK,20100209,062800,7.405,7.405,7.405,7.405
USDSEK,20100209,062900,7.404,7.404,7.402,7.402
USDSEK,20100209,063000,7.403,7.404,7.403,7.403
USDSEK,20100209,063100,7.404,7.404,7.404,7.404
USDSEK,20100209,063200,7.404,7.404,7.403,7.403
USDSEK,20100209,063300,7.402,7.404,7.402,7.403
USDSEK,20100209,063400,7.402,7.402,7.402,7.402
USDSEK,20100209,063500,7.402,7.402,7.401,7.401
USDSEK,20100209,063600,7.402,7.402,7.401,7.401
USDSEK,20100209,063700,7.402,7.403,7.402,7.402
USDSEK,20100209,063800,7.401,7.401,7.400,7.400
USDSEK,20100209,063900,7.399,7.399,7.396,7.397
USDSEK,20100209,064000,7.396,7.397,7.396,7.397
USDSEK,20100209,064100,7.396,7.399,7.396,7.398
USDSEK,20100209,064200,7.399,7.399,7.398,7.399
USDSEK,20100209,064300,7.400,7.401,7.400,7.400
USDSEK,20100209,064400,7.401,7.403,7.401,7.403
USDSEK,20100209,064500,7.404,7.404,7.403,7.403
USDSEK,20100209,064600,7.403,7.405,7.403,7.405
USDSEK,20100209,064700,7.404,7.404,7.403,7.404
USDSEK,20100209,064800,7.404,7.404,7.403,7.403
USDSEK,20100209,064900,7.403,7.403,7.403,7.403
USDSEK,20100209,065000,7.402,7.403,7.402,7.402
USDSEK,20100209,065100,7.403,7.403,7.403,7.403
USDSEK,20100209,065200,7.403,7.403,7.394,7.395
USDSEK,20100209,065300,7.396,7.400,7.396,7.398
USDSEK,20100209,065400,7.397,7.397,7.397,7.397
USDSEK,20100209,065500,7.398,7.400,7.398,7.400
USDSEK,20100209,065600,7.399,7.399,7.397,7.398
USDSEK,20100209,065700,7.398,7.398,7.398,7.398
USDSEK,20100209,065800,7.399,7.399,7.398,7.398
USDSEK,20100209,065900,7.398,7.399,7.398,7.399
USDSEK,20100209,070000,7.399,7.399,7.399,7.399
USDSEK,20100209,070100,7.400,7.401,7.399,7.401
USDSEK,20100209,070200,7.402,7.403,7.401,7.402
USDSEK,20100209,070300,7.403,7.403,7.401,7.401
USDSEK,20100209,070400,7.400,7.401,7.400,7.401
USDSEK,20100209,070500,7.401,7.401,7.399,7.399
USDSEK,20100209,070600,7.398,7.399,7.398,7.398
USDSEK,20100209,070700,7.397,7.397,7.395,7.395
USDSEK,20100209,070800,7.396,7.401,7.396,7.401
USDSEK,20100209,070900,7.400,7.400,7.399,7.399
USDSEK,20100209,071000,7.399,7.399,7.397,7.397
USDSEK,20100209,071100,7.398,7.398,7.397,7.397
USDSEK,20100209,071200,7.397,7.397,7.397,7.397
USDSEK,20100209,071300,7.396,7.397,7.396,7.397
USDSEK,20100209,071400,7.398,7.398,7.398,7.398
USDSEK,20100209,071500,7.398,7.398,7.396,7.396
USDSEK,20100209,071600,7.397,7.397,7.396,7.396
USDSEK,20100209,071700,7.397,7.397,7.396,7.396
USDSEK,20100209,071800,7.397,7.397,7.397,7.397
USDSEK,20100209,071900,7.396,7.396,7.394,7.395
USDSEK,20100209,072000,7.394,7.394,7.391,7.394
USDSEK,20100209,072100,7.395,7.395,7.394,7.394
USDSEK,20100209,072200,7.394,7.394,7.394,7.394
USDSEK,20100209,072300,7.393,7.393,7.392,7.392
USDSEK,20100209,072400,7.393,7.394,7.393,7.394
USDSEK,20100209,072500,7.393,7.394,7.393,7.394
USDSEK,20100209,072600,7.395,7.398,7.395,7.397
USDSEK,20100209,072700,7.396,7.399,7.396,7.399
USDSEK,20100209,072800,7.399,7.399,7.399,7.399
USDSEK,20100209,072900,7.398,7.398,7.398,7.398
USDSEK,20100209,073000,7.399,7.399,7.398,7.398
USDSEK,20100209,073100,7.399,7.399,7.398,7.398
USDSEK,20100209,073200,7.399,7.399,7.399,7.399
USDSEK,20100209,073300,7.399,7.399,7.399,7.399
USDSEK,20100209,073400,7.399,7.400,7.399,7.400
USDSEK,20100209,073500,7.399,7.400,7.399,7.399
USDSEK,20100209,073600,7.400,7.400,7.400,7.400
USDSEK,20100209,073700,7.399,7.399,7.398,7.398
USDSEK,20100209,073800,7.398,7.398,7.397,7.397
USDSEK,20100209,073900,7.396,7.396,7.394,7.395
USDSEK,20100209,074000,7.394,7.396,7.394,7.396
USDSEK,20100209,074100,7.395,7.396,7.394,7.394
USDSEK,20100209,074200,7.395,7.398,7.395,7.398
USDSEK,20100209,074300,7.397,7.397,7.395,7.396
USDSEK,20100209,074400,7.397,7.397,7.395,7.396
USDSEK,20100209,074500,7.397,7.399,7.397,7.398
USDSEK,20100209,074600,7.397,7.397,7.395,7.395
USDSEK,20100209,074700,7.394,7.395,7.392,7.392
USDSEK,20100209,074800,7.393,7.393,7.390,7.390
USDSEK,20100209,074900,7.391,7.393,7.391,7.393
USDSEK,20100209,075000,7.392,7.393,7.390,7.390
USDSEK,20100209,075100,7.391,7.391,7.390,7.391
USDSEK,20100209,075200,7.390,7.390,7.387,7.388
USDSEK,20100209,075300,7.387,7.388,7.387,7.387
USDSEK,20100209,075400,7.386,7.386,7.385,7.385
USDSEK,20100209,075500,7.384,7.385,7.384,7.384
USDSEK,20100209,075600,7.383,7.383,7.380,7.381
USDSEK,20100209,075700,7.382,7.383,7.377,7.377
USDSEK,20100209,075800,7.378,7.378,7.372,7.372
USDSEK,20100209,075900,7.371,7.374,7.371,7.374
USDSEK,20100209,080000,7.373,7.375,7.373,7.374
USDSEK,20100209,080100,7.375,7.381,7.374,7.378
USDSEK,20100209,080200,7.379,7.379,7.378,7.378
USDSEK,20100209,080300,7.379,7.380,7.378,7.379
USDSEK,20100209,080400,7.381,7.381,7.378,7.379
USDSEK,20100209,080500,7.380,7.382,7.380,7.382
USDSEK,20100209,080600,7.381,7.385,7.381,7.385
USDSEK,20100209,080700,7.386,7.387,7.385,7.386
USDSEK,20100209,080800,7.385,7.386,7.383,7.384
USDSEK,20100209,080900,7.383,7.383,7.383,7.383
USDSEK,20100209,081000,7.383,7.383,7.382,7.382
USDSEK,20100209,081100,7.381,7.383,7.381,7.381
USDSEK,20100209,081200,7.380,7.380,7.379,7.380
USDSEK,20100209,081300,7.381,7.381,7.380,7.380
USDSEK,20100209,081400,7.379,7.379,7.378,7.378
USDSEK,20100209,081500,7.377,7.378,7.376,7.377
USDSEK,20100209,081600,7.378,7.379,7.378,7.379
USDSEK,20100209,081700,7.379,7.379,7.379,7.379
USDSEK,20100209,081800,7.378,7.378,7.376,7.376
USDSEK,20100209,081900,7.375,7.376,7.375,7.376
USDSEK,20100209,082000,7.375,7.376,7.375,7.376
USDSEK,20100209,082100,7.377,7.377,7.376,7.376
USDSEK,20100209,082200,7.377,7.379,7.377,7.379
USDSEK,20100209,082300,7.378,7.378,7.377,7.378
USDSEK,20100209,082400,7.377,7.377,7.374,7.374
USDSEK,20100209,082500,7.373,7.374,7.372,7.373
USDSEK,20100209,082600,7.374,7.374,7.373,7.373
USDSEK,20100209,082700,7.372,7.373,7.372,7.373
USDSEK,20100209,082800,7.374,7.374,7.374,7.374
USDSEK,20100209,082900,7.374,7.375,7.374,7.375
USDSEK,20100209,083000,7.374,7.374,7.372,7.372
USDSEK,20100209,083100,7.371,7.371,7.369,7.370
USDSEK,20100209,083200,7.369,7.370,7.369,7.369
USDSEK,20100209,083300,7.368,7.368,7.367,7.368
USDSEK,20100209,083400,7.369,7.371,7.368,7.371
USDSEK,20100209,083500,7.372,7.373,7.371,7.373
USDSEK,20100209,083600,7.372,7.373,7.371,7.371
USDSEK,20100209,083700,7.370,7.370,7.368,7.368
USDSEK,20100209,083800,7.369,7.369,7.365,7.365
USDSEK,20100209,083900,7.366,7.367,7.366,7.366
USDSEK,20100209,084000,7.367,7.367,7.364,7.365
USDSEK,20100209,084100,7.366,7.368,7.365,7.365
USDSEK,20100209,084200,7.364,7.367,7.364,7.367
USDSEK,20100209,084300,7.368,7.370,7.368,7.369
USDSEK,20100209,084400,7.370,7.373,7.370,7.372
USDSEK,20100209,084500,7.371,7.371,7.369,7.369
USDSEK,20100209,084600,7.368,7.370,7.368,7.370
USDSEK,20100209,084700,7.371,7.373,7.371,7.372
USDSEK,20100209,084800,7.371,7.373,7.371,7.373
USDSEK,20100209,084900,7.372,7.372,7.372,7.372
USDSEK,20100209,085000,7.372,7.372,7.372,7.372
USDSEK,20100209,085100,7.373,7.373,7.372,7.372
USDSEK,20100209,085200,7.373,7.376,7.373,7.376
USDSEK,20100209,085300,7.377,7.377,7.375,7.376
USDSEK,20100209,085400,7.375,7.375,7.373,7.373
USDSEK,20100209,085500,7.374,7.374,7.372,7.373
USDSEK,20100209,085600,7.372,7.372,7.370,7.371
USDSEK,20100209,085700,7.370,7.371,7.369,7.371
USDSEK,20100209,085800,7.370,7.372,7.370,7.372
USDSEK,20100209,085900,7.371,7.372,7.370,7.370
USDSEK,20100209,090000,7.371,7.374,7.371,7.373
USDSEK,20100209,090100,7.372,7.375,7.372,7.375
USDSEK,20100209,090200,7.376,7.380,7.376,7.380
USDSEK,20100209,090300,7.381,7.381,7.378,7.378
USDSEK,20100209,090400,7.379,7.379,7.377,7.377
USDSEK,20100209,090500,7.377,7.379,7.377,7.379
USDSEK,20100209,090600,7.380,7.381,7.378,7.381
USDSEK,20100209,090700,7.382,7.385,7.382,7.384
USDSEK,20100209,090800,7.383,7.383,7.382,7.382
USDSEK,20100209,090900,7.381,7.383,7.381,7.383
USDSEK,20100209,091000,7.384,7.384,7.383,7.384
USDSEK,20100209,091100,7.385,7.389,7.385,7.387
USDSEK,20100209,091200,7.389,7.390,7.385,7.386
USDSEK,20100209,091300,7.385,7.386,7.384,7.385
USDSEK,20100209,091400,7.386,7.386,7.381,7.381
USDSEK,20100209,091500,7.382,7.382,7.376,7.376
USDSEK,20100209,091600,7.377,7.377,7.376,7.376
USDSEK,20100209,091700,7.377,7.377,7.377,7.377
USDSEK,20100209,091800,7.378,7.378,7.377,7.377
USDSEK,20100209,091900,7.377,7.377,7.376,7.376
USDSEK,20100209,092000,7.377,7.377,7.374,7.374
USDSEK,20100209,092100,7.373,7.374,7.373,7.373
USDSEK,20100209,092200,7.372,7.373,7.372,7.373
USDSEK,20100209,092300,7.372,7.372,7.370,7.371
USDSEK,20100209,092400,7.372,7.372,7.372,7.372
USDSEK,20100209,092500,7.372,7.373,7.372,7.373
USDSEK,20100209,092600,7.374,7.375,7.373,7.374
USDSEK,20100209,092700,7.375,7.375,7.374,7.375
USDSEK,20100209,092800,7.376,7.376,7.375,7.376
USDSEK,20100209,092900,7.376,7.376,7.375,7.375
USDSEK,20100209,093000,7.376,7.376,7.376,7.376
USDSEK,20100209,093100,7.377,7.379,7.377,7.379
USDSEK,20100209,093200,7.378,7.378,7.378,7.378
USDSEK,20100209,093300,7.379,7.382,7.379,7.380
USDSEK,20100209,093400,7.381,7.383,7.381,7.383
USDSEK,20100209,093500,7.382,7.383,7.382,7.383
USDSEK,20100209,093600,7.384,7.385,7.384,7.384
USDSEK,20100209,093700,7.383,7.383,7.380,7.380
USDSEK,20100209,093800,7.379,7.379,7.377,7.377
USDSEK,20100209,093900,7.378,7.378,7.377,7.377
USDSEK,20100209,094000,7.378,7.379,7.378,7.379
USDSEK,20100209,094100,7.379,7.379,7.378,7.378
USDSEK,20100209,094200,7.379,7.382,7.379,7.381
USDSEK,20100209,094300,7.380,7.380,7.378,7.379
USDSEK,20100209,094400,7.378,7.380,7.378,7.380
USDSEK,20100209,094500,7.381,7.383,7.381,7.382
USDSEK,20100209,094600,7.381,7.382,7.380,7.381
USDSEK,20100209,094700,7.382,7.382,7.381,7.381
USDSEK,20100209,094800,7.380,7.382,7.380,7.380
USDSEK,20100209,094900,7.378,7.382,7.378,7.382
USDSEK,20100209,095000,7.383,7.384,7.383,7.383
USDSEK,20100209,095100,7.382,7.384,7.382,7.383
USDSEK,20100209,095200,7.382,7.382,7.378,7.379
USDSEK,20100209,095300,7.378,7.379,7.378,7.378
USDSEK,20100209,095400,7.377,7.377,7.377,7.377
USDSEK,20100209,095500,7.378,7.379,7.378,7.378
USDSEK,20100209,095600,7.379,7.379,7.378,7.379
USDSEK,20100209,095700,7.378,7.380,7.378,7.380
USDSEK,20100209,095800,7.381,7.383,7.381,7.382
USDSEK,20100209,095900,7.383,7.383,7.381,7.381
USDSEK,20100209,100000,7.382,7.385,7.382,7.385
USDSEK,20100209,100100,7.386,7.386,7.383,7.383
USDSEK,20100209,100200,7.382,7.383,7.382,7.383
USDSEK,20100209,100300,7.384,7.384,7.382,7.382
USDSEK,20100209,100400,7.381,7.381,7.381,7.381
USDSEK,20100209,100500,7.382,7.382,7.381,7.381
USDSEK,20100209,100600,7.380,7.380,7.377,7.377
USDSEK,20100209,100700,7.376,7.376,7.374,7.374
USDSEK,20100209,100800,7.373,7.373,7.372,7.372
USDSEK,20100209,100900,7.373,7.373,7.372,7.373
USDSEK,20100209,101000,7.372,7.373,7.370,7.371
USDSEK,20100209,101100,7.370,7.371,7.370,7.371
USDSEK,20100209,101200,7.370,7.370,7.368,7.368
USDSEK,20100209,101300,7.369,7.369,7.369,7.369
USDSEK,20100209,101400,7.368,7.369,7.367,7.368
USDSEK,20100209,101500,7.369,7.370,7.369,7.369
USDSEK,20100209,101600,7.369,7.369,7.369,7.369
USDSEK,20100209,101700,7.369,7.369,7.368,7.368
USDSEK,20100209,101800,7.367,7.368,7.366,7.366
USDSEK,20100209,101900,7.365,7.365,7.362,7.363
USDSEK,20100209,102000,7.362,7.363,7.362,7.363
USDSEK,20100209,102100,7.362,7.362,7.361,7.361
USDSEK,20100209,102200,7.360,7.362,7.360,7.360
USDSEK,20100209,102300,7.361,7.362,7.361,7.361
USDSEK,20100209,102400,7.360,7.360,7.359,7.359
USDSEK,20100209,102500,7.358,7.358,7.355,7.356
USDSEK,20100209,102600,7.355,7.355,7.350,7.353
USDSEK,20100209,102700,7.352,7.355,7.352,7.354
USDSEK,20100209,102800,7.355,7.358,7.355,7.357
USDSEK,20100209,102900,7.358,7.364,7.358,7.362
USDSEK,20100209,103000,7.361,7.362,7.360,7.360
USDSEK,20100209,103100,7.361,7.361,7.358,7.358
USDSEK,20100209,103200,7.357,7.357,7.356,7.357
USDSEK,20100209,103300,7.356,7.358,7.356,7.358
USDSEK,20100209,103400,7.359,7.359,7.359,7.359
USDSEK,20100209,103500,7.359,7.360,7.359,7.360
USDSEK,20100209,103600,7.359,7.362,7.359,7.361
USDSEK,20100209,103700,7.362,7.362,7.362,7.362
USDSEK,20100209,103800,7.362,7.362,7.362,7.362
USDSEK,20100209,103900,7.362,7.362,7.362,7.362
USDSEK,20100209,104000,7.362,7.362,7.360,7.360
USDSEK,20100209,104100,7.361,7.363,7.361,7.363
USDSEK,20100209,104200,7.364,7.366,7.364,7.366
USDSEK,20100209,104300,7.365,7.365,7.363,7.363
USDSEK,20100209,104400,7.365,7.366,7.365,7.366
USDSEK,20100209,104500,7.367,7.368,7.366,7.368
USDSEK,20100209,104600,7.367,7.367,7.366,7.367
USDSEK,20100209,104700,7.366,7.367,7.366,7.366
USDSEK,20100209,104800,7.367,7.369,7.366,7.368
USDSEK,20100209,104900,7.369,7.371,7.369,7.370
USDSEK,20100209,105000,7.369,7.369,7.368,7.368
USDSEK,20100209,105100,7.369,7.369,7.366,7.366
USDSEK,20100209,105200,7.365,7.366,7.365,7.365
USDSEK,20100209,105300,7.364,7.366,7.364,7.366
USDSEK,20100209,105400,7.365,7.365,7.365,7.365
USDSEK,20100209,105500,7.365,7.366,7.363,7.366
USDSEK,20100209,105600,7.365,7.365,7.364,7.365
USDSEK,20100209,105700,7.366,7.368,7.366,7.367
USDSEK,20100209,105800,7.368,7.368,7.367,7.368
USDSEK,20100209,105900,7.367,7.370,7.367,7.370
USDSEK,20100209,110000,7.371,7.373,7.371,7.373
USDSEK,20100209,110100,7.372,7.372,7.371,7.371
USDSEK,20100209,110200,7.370,7.372,7.370,7.372
USDSEK,20100209,110300,7.373,7.374,7.373,7.373
USDSEK,20100209,110400,7.374,7.374,7.373,7.374
USDSEK,20100209,110500,7.375,7.375,7.374,7.374
USDSEK,20100209,110600,7.373,7.374,7.373,7.374
USDSEK,20100209,110700,7.374,7.374,7.374,7.374
USDSEK,20100209,110800,7.374,7.375,7.374,7.374
USDSEK,20100209,110900,7.375,7.375,7.372,7.372
USDSEK,20100209,111000,7.373,7.373,7.373,7.373
USDSEK,20100209,111100,7.374,7.374,7.373,7.373
USDSEK,20100209,111200,7.372,7.372,7.372,7.372
USDSEK,20100209,111300,7.372,7.372,7.371,7.371
USDSEK,20100209,111400,7.371,7.371,7.371,7.371
USDSEK,20100209,111500,7.372,7.372,7.371,7.371
USDSEK,20100209,111600,7.370,7.370,7.365,7.365
USDSEK,20100209,111700,7.364,7.365,7.364,7.365
USDSEK,20100209,111800,7.366,7.366,7.364,7.365
USDSEK,20100209,111900,7.364,7.364,7.360,7.360
USDSEK,20100209,112000,7.361,7.362,7.360,7.362
USDSEK,20100209,112100,7.363,7.364,7.363,7.364
USDSEK,20100209,112200,7.365,7.366,7.364,7.366
USDSEK,20100209,112300,7.367,7.370,7.367,7.368
USDSEK,20100209,112400,7.369,7.369,7.368,7.369
USDSEK,20100209,112500,7.368,7.370,7.368,7.369
USDSEK,20100209,112600,7.368,7.370,7.368,7.370
USDSEK,20100209,112700,7.369,7.370,7.369,7.369
USDSEK,20100209,112800,7.368,7.368,7.367,7.367
USDSEK,20100209,112900,7.366,7.368,7.366,7.368
USDSEK,20100209,113000,7.369,7.369,7.368,7.369
USDSEK,20100209,113100,7.370,7.371,7.370,7.370
USDSEK,20100209,113200,7.371,7.371,7.371,7.371
USDSEK,20100209,113300,7.370,7.371,7.370,7.371
USDSEK,20100209,113400,7.370,7.371,7.370,7.371
USDSEK,20100209,113500,7.372,7.372,7.369,7.369
USDSEK,20100209,113600,7.370,7.370,7.370,7.370
USDSEK,20100209,113700,7.370,7.370,7.369,7.370
USDSEK,20100209,113800,7.371,7.372,7.370,7.372
USDSEK,20100209,113900,7.371,7.373,7.371,7.372
USDSEK,20100209,114000,7.373,7.375,7.373,7.374
USDSEK,20100209,114100,7.375,7.375,7.373,7.373
USDSEK,20100209,114200,7.374,7.375,7.374,7.375
USDSEK,20100209,114300,7.375,7.375,7.375,7.375
USDSEK,20100209,114400,7.374,7.375,7.374,7.374
USDSEK,20100209,114500,7.375,7.375,7.374,7.374
USDSEK,20100209,114600,7.373,7.373,7.372,7.372
USDSEK,20100209,114700,7.373,7.374,7.373,7.373
USDSEK,20100209,114800,7.374,7.375,7.374,7.375
USDSEK,20100209,114900,7.375,7.376,7.375,7.376
USDSEK,20100209,115000,7.377,7.382,7.377,7.382
USDSEK,20100209,115100,7.383,7.385,7.382,7.384
USDSEK,20100209,115200,7.383,7.384,7.383,7.384
USDSEK,20100209,115300,7.383,7.386,7.383,7.385
USDSEK,20100209,115400,7.386,7.388,7.386,7.388
USDSEK,20100209,115500,7.387,7.387,7.384,7.384
USDSEK,20100209,115600,7.385,7.386,7.385,7.386
USDSEK,20100209,115700,7.385,7.385,7.384,7.384
USDSEK,20100209,115800,7.383,7.385,7.383,7.384
USDSEK,20100209,115900,7.383,7.384,7.383,7.383
USDSEK,20100209,120000,7.384,7.385,7.383,7.385
USDSEK,20100209,120100,7.386,7.386,7.385,7.386
USDSEK,20100209,120200,7.387,7.387,7.386,7.386
USDSEK,20100209,120300,7.387,7.389,7.387,7.388
USDSEK,20100209,120400,7.389,7.393,7.389,7.393
USDSEK,20100209,120500,7.394,7.397,7.394,7.397
USDSEK,20100209,120600,7.396,7.396,7.394,7.394
USDSEK,20100209,120700,7.395,7.397,7.394,7.397
USDSEK,20100209,120800,7.398,7.400,7.398,7.400
USDSEK,20100209,120900,7.399,7.399,7.399,7.399
USDSEK,20100209,121000,7.399,7.399,7.398,7.399
USDSEK,20100209,121100,7.400,7.400,7.393,7.393
USDSEK,20100209,121200,7.394,7.396,7.393,7.394
USDSEK,20100209,121300,7.393,7.393,7.392,7.392
USDSEK,20100209,121400,7.392,7.395,7.391,7.391
USDSEK,20100209,121500,7.392,7.392,7.392,7.392
USDSEK,20100209,121600,7.393,7.395,7.393,7.395
USDSEK,20100209,121700,7.396,7.397,7.395,7.395
USDSEK,20100209,121800,7.394,7.395,7.393,7.394
USDSEK,20100209,121900,7.394,7.394,7.394,7.394
USDSEK,20100209,122000,7.393,7.394,7.393,7.394
USDSEK,20100209,122100,7.393,7.393,7.392,7.392
USDSEK,20100209,122200,7.393,7.394,7.393,7.393
USDSEK,20100209,122300,7.394,7.394,7.393,7.393
USDSEK,20100209,122400,7.394,7.394,7.394,7.394
USDSEK,20100209,122500,7.393,7.396,7.393,7.396
USDSEK,20100209,122600,7.396,7.396,7.396,7.396
USDSEK,20100209,122700,7.396,7.396,7.396,7.396
USDSEK,20100209,122800,7.395,7.396,7.395,7.395
USDSEK,20100209,122900,7.395,7.395,7.394,7.394
USDSEK,20100209,123000,7.393,7.393,7.392,7.392
USDSEK,20100209,123100,7.391,7.392,7.391,7.392
USDSEK,20100209,123200,7.393,7.393,7.392,7.392
USDSEK,20100209,123300,7.393,7.393,7.392,7.392
USDSEK,20100209,123400,7.391,7.392,7.391,7.392
USDSEK,20100209,123500,7.391,7.391,7.390,7.390
USDSEK,20100209,123600,7.391,7.391,7.390,7.390
USDSEK,20100209,123700,7.391,7.391,7.390,7.390
USDSEK,20100209,123800,7.390,7.390,7.390,7.390
USDSEK,20100209,123900,7.389,7.392,7.389,7.392
USDSEK,20100209,124000,7.393,7.393,7.392,7.392
USDSEK,20100209,124100,7.393,7.393,7.392,7.393
USDSEK,20100209,124200,7.392,7.393,7.392,7.392
USDSEK,20100209,124300,7.393,7.393,7.392,7.392
USDSEK,20100209,124400,7.392,7.393,7.392,7.392
USDSEK,20100209,124500,7.391,7.393,7.391,7.393
USDSEK,20100209,124600,7.392,7.394,7.392,7.393
USDSEK,20100209,124700,7.394,7.394,7.394,7.394
USDSEK,20100209,124800,7.393,7.394,7.393,7.394
USDSEK,20100209,124900,7.393,7.394,7.393,7.394
USDSEK,20100209,125000,7.395,7.397,7.395,7.397
USDSEK,20100209,125100,7.396,7.397,7.396,7.397
USDSEK,20100209,125200,7.396,7.396,7.396,7.396
USDSEK,20100209,125300,7.396,7.396,7.396,7.396
USDSEK,20100209,125400,7.395,7.396,7.395,7.396
USDSEK,20100209,125500,7.395,7.395,7.395,7.395
USDSEK,20100209,125600,7.395,7.396,7.395,7.396
USDSEK,20100209,125700,7.395,7.396,7.395,7.395
USDSEK,20100209,125800,7.394,7.395,7.394,7.394
USDSEK,20100209,125900,7.393,7.393,7.392,7.392
USDSEK,20100209,130000,7.391,7.392,7.390,7.390
USDSEK,20100209,130100,7.391,7.392,7.389,7.389
USDSEK,20100209,130200,7.390,7.390,7.389,7.390
USDSEK,20100209,130300,7.390,7.390,7.388,7.388
USDSEK,20100209,130400,7.387,7.387,7.384,7.384
USDSEK,20100209,130500,7.385,7.385,7.380,7.381
USDSEK,20100209,130600,7.381,7.382,7.380,7.382
USDSEK,20100209,130700,7.381,7.383,7.381,7.383
USDSEK,20100209,130800,7.384,7.384,7.379,7.379
USDSEK,20100209,130900,7.380,7.380,7.378,7.378
USDSEK,20100209,131000,7.377,7.377,7.376,7.377
USDSEK,20100209,131100,7.376,7.376,7.376,7.376
USDSEK,20100209,131200,7.375,7.375,7.374,7.374
USDSEK,20100209,131300,7.375,7.376,7.375,7.376
USDSEK,20100209,131400,7.375,7.376,7.375,7.375
USDSEK,20100209,131500,7.374,7.375,7.373,7.375
USDSEK,20100209,131600,7.374,7.375,7.374,7.375
USDSEK,20100209,131700,7.374,7.374,7.373,7.373
USDSEK,20100209,131800,7.372,7.372,7.371,7.372
USDSEK,20100209,131900,7.371,7.372,7.371,7.372
USDSEK,20100209,132000,7.373,7.373,7.370,7.370
USDSEK,20100209,132100,7.369,7.370,7.368,7.368
USDSEK,20100209,132200,7.367,7.368,7.366,7.366
USDSEK,20100209,132300,7.367,7.367,7.364,7.364
USDSEK,20100209,132400,7.365,7.365,7.362,7.362
USDSEK,20100209,132500,7.363,7.365,7.363,7.364
USDSEK,20100209,132600,7.363,7.365,7.363,7.364
USDSEK,20100209,132700,7.364,7.364,7.363,7.363
USDSEK,20100209,132800,7.364,7.365,7.364,7.365
USDSEK,20100209,132900,7.364,7.369,7.364,7.368
USDSEK,20100209,133000,7.367,7.370,7.367,7.370
USDSEK,20100209,133100,7.371,7.371,7.368,7.368
USDSEK,20100209,133200,7.369,7.369,7.366,7.366
USDSEK,20100209,133300,7.367,7.368,7.366,7.366
USDSEK,20100209,133400,7.367,7.368,7.367,7.367
USDSEK,20100209,133500,7.366,7.367,7.366,7.367
USDSEK,20100209,133600,7.366,7.368,7.366,7.368
USDSEK,20100209,133700,7.367,7.367,7.366,7.367
USDSEK,20100209,133800,7.368,7.368,7.359,7.359
USDSEK,20100209,133900,7.360,7.360,7.351,7.351
USDSEK,20100209,134000,7.350,7.352,7.349,7.350
USDSEK,20100209,134100,7.351,7.352,7.350,7.352
USDSEK,20100209,134200,7.351,7.351,7.344,7.344
USDSEK,20100209,134300,7.343,7.346,7.343,7.346
USDSEK,20100209,134400,7.345,7.350,7.345,7.348
USDSEK,20100209,134500,7.347,7.348,7.346,7.347
USDSEK,20100209,134600,7.345,7.346,7.341,7.343
USDSEK,20100209,134700,7.342,7.342,7.340,7.341
USDSEK,20100209,134800,7.343,7.344,7.341,7.344
USDSEK,20100209,134900,7.345,7.348,7.345,7.346
USDSEK,20100209,135000,7.345,7.346,7.345,7.346
USDSEK,20100209,135100,7.346,7.346,7.346,7.346
USDSEK,20100209,135200,7.345,7.350,7.345,7.350
USDSEK,20100209,135300,7.351,7.352,7.349,7.349
USDSEK,20100209,135400,7.348,7.350,7.348,7.350
USDSEK,20100209,135500,7.349,7.355,7.349,7.353
USDSEK,20100209,135600,7.352,7.354,7.352,7.354
USDSEK,20100209,135700,7.355,7.355,7.353,7.355
USDSEK,20100209,135800,7.354,7.354,7.351,7.352
USDSEK,20100209,135900,7.351,7.352,7.351,7.352
USDSEK,20100209,140000,7.351,7.351,7.348,7.348
USDSEK,20100209,140100,7.347,7.355,7.347,7.354
USDSEK,20100209,140200,7.355,7.355,7.353,7.353
USDSEK,20100209,140300,7.354,7.355,7.354,7.354
USDSEK,20100209,140400,7.354,7.354,7.354,7.354
USDSEK,20100209,140500,7.353,7.354,7.352,7.352
USDSEK,20100209,140600,7.353,7.354,7.352,7.354
USDSEK,20100209,140700,7.355,7.355,7.355,7.355
USDSEK,20100209,140800,7.354,7.354,7.354,7.354
USDSEK,20100209,140900,7.353,7.353,7.351,7.352
USDSEK,20100209,141000,7.353,7.355,7.353,7.355
USDSEK,20100209,141100,7.354,7.355,7.352,7.352
USDSEK,20100209,141200,7.353,7.353,7.350,7.353
USDSEK,20100209,141300,7.351,7.355,7.351,7.355
USDSEK,20100209,141400,7.354,7.354,7.353,7.354
USDSEK,20100209,141500,7.353,7.354,7.350,7.350
USDSEK,20100209,141600,7.351,7.353,7.350,7.353
USDSEK,20100209,141700,7.352,7.354,7.352,7.353
USDSEK,20100209,141800,7.353,7.353,7.352,7.353
USDSEK,20100209,141900,7.352,7.352,7.349,7.349
USDSEK,20100209,142000,7.348,7.349,7.347,7.349
USDSEK,20100209,142100,7.350,7.352,7.348,7.348
USDSEK,20100209,142200,7.349,7.352,7.348,7.352
USDSEK,20100209,142300,7.353,7.358,7.353,7.357
USDSEK,20100209,142400,7.358,7.362,7.357,7.362
USDSEK,20100209,142500,7.361,7.362,7.360,7.361
USDSEK,20100209,142600,7.362,7.362,7.361,7.362
USDSEK,20100209,142700,7.361,7.361,7.360,7.361
USDSEK,20100209,142800,7.361,7.361,7.361,7.361
USDSEK,20100209,142900,7.362,7.363,7.362,7.362
USDSEK,20100209,143000,7.361,7.361,7.360,7.360
USDSEK,20100209,143100,7.359,7.360,7.359,7.359
USDSEK,20100209,143200,7.358,7.359,7.356,7.357
USDSEK,20100209,143300,7.356,7.357,7.356,7.356
USDSEK,20100209,143400,7.357,7.358,7.356,7.358
USDSEK,20100209,143500,7.357,7.359,7.353,7.353
USDSEK,20100209,143600,7.354,7.354,7.353,7.353
USDSEK,20100209,143700,7.352,7.352,7.351,7.351
USDSEK,20100209,143800,7.350,7.351,7.350,7.350
USDSEK,20100209,143900,7.349,7.349,7.345,7.346
USDSEK,20100209,144000,7.347,7.349,7.346,7.349
USDSEK,20100209,144100,7.350,7.350,7.347,7.348
USDSEK,20100209,144200,7.347,7.348,7.347,7.348
USDSEK,20100209,144300,7.349,7.353,7.349,7.351
USDSEK,20100209,144400,7.353,7.353,7.351,7.352
USDSEK,20100209,144500,7.351,7.352,7.349,7.350
USDSEK,20100209,144600,7.349,7.352,7.349,7.352
USDSEK,20100209,144700,7.353,7.355,7.353,7.355
USDSEK,20100209,144800,7.356,7.356,7.354,7.356
USDSEK,20100209,144900,7.357,7.357,7.356,7.357
USDSEK,20100209,145000,7.358,7.358,7.358,7.358
USDSEK,20100209,145100,7.359,7.359,7.357,7.359
USDSEK,20100209,145200,7.360,7.362,7.360,7.361
USDSEK,20100209,145300,7.362,7.362,7.361,7.362
USDSEK,20100209,145400,7.361,7.363,7.361,7.363
USDSEK,20100209,145500,7.362,7.369,7.362,7.368
USDSEK,20100209,145600,7.367,7.367,7.366,7.367
USDSEK,20100209,145700,7.366,7.369,7.366,7.368
USDSEK,20100209,145800,7.367,7.368,7.367,7.368
USDSEK,20100209,145900,7.369,7.369,7.367,7.368
USDSEK,20100209,150000,7.367,7.369,7.367,7.368
USDSEK,20100209,150100,7.369,7.369,7.367,7.367
USDSEK,20100209,150200,7.368,7.370,7.368,7.370
USDSEK,20100209,150300,7.370,7.370,7.370,7.370
USDSEK,20100209,150400,7.369,7.372,7.369,7.370
USDSEK,20100209,150500,7.371,7.378,7.371,7.378
USDSEK,20100209,150600,7.377,7.377,7.374,7.376
USDSEK,20100209,150700,7.378,7.379,7.377,7.379
USDSEK,20100209,150800,7.380,7.380,7.379,7.379
USDSEK,20100209,150900,7.379,7.379,7.375,7.378
USDSEK,20100209,151000,7.377,7.379,7.377,7.379
USDSEK,20100209,151100,7.378,7.380,7.378,7.379
USDSEK,20100209,151200,7.380,7.380,7.379,7.379
USDSEK,20100209,151300,7.380,7.380,7.379,7.379
USDSEK,20100209,151400,7.380,7.382,7.380,7.381
USDSEK,20100209,151500,7.380,7.381,7.380,7.381
USDSEK,20100209,151600,7.380,7.381,7.378,7.380
USDSEK,20100209,151700,7.379,7.380,7.379,7.380
USDSEK,20100209,151800,7.381,7.381,7.380,7.381
USDSEK,20100209,151900,7.382,7.383,7.381,7.382
USDSEK,20100209,152000,7.381,7.381,7.381,7.381
USDSEK,20100209,152100,7.382,7.383,7.381,7.383
USDSEK,20100209,152200,7.382,7.382,7.381,7.381
USDSEK,20100209,152300,7.382,7.383,7.381,7.383
USDSEK,20100209,152400,7.382,7.382,7.380,7.381
USDSEK,20100209,152500,7.382,7.382,7.380,7.380
USDSEK,20100209,152600,7.379,7.379,7.376,7.377
USDSEK,20100209,152700,7.376,7.377,7.374,7.375
USDSEK,20100209,152800,7.374,7.374,7.370,7.371
USDSEK,20100209,152900,7.370,7.371,7.369,7.371
USDSEK,20100209,153000,7.370,7.371,7.368,7.368
USDSEK,20100209,153100,7.369,7.369,7.367,7.369
USDSEK,20100209,153200,7.368,7.368,7.366,7.366
USDSEK,20100209,153300,7.365,7.368,7.365,7.368
USDSEK,20100209,153400,7.367,7.368,7.362,7.362
USDSEK,20100209,153500,7.363,7.363,7.362,7.362
USDSEK,20100209,153600,7.361,7.363,7.361,7.361
USDSEK,20100209,153700,7.360,7.360,7.358,7.360
USDSEK,20100209,153800,7.359,7.360,7.358,7.358
USDSEK,20100209,153900,7.357,7.358,7.357,7.358
USDSEK,20100209,154000,7.359,7.359,7.358,7.358
USDSEK,20100209,154100,7.357,7.360,7.357,7.360
USDSEK,20100209,154200,7.359,7.363,7.359,7.362
USDSEK,20100209,154300,7.361,7.363,7.361,7.362
USDSEK,20100209,154400,7.363,7.364,7.361,7.361
USDSEK,20100209,154500,7.360,7.360,7.358,7.358
USDSEK,20100209,154600,7.357,7.358,7.355,7.358
USDSEK,20100209,154700,7.359,7.360,7.358,7.358
USDSEK,20100209,154800,7.357,7.359,7.356,7.359
USDSEK,20100209,154900,7.358,7.358,7.357,7.358
USDSEK,20100209,155000,7.359,7.363,7.359,7.363
USDSEK,20100209,155100,7.362,7.364,7.361,7.364
USDSEK,20100209,155200,7.365,7.368,7.365,7.367
USDSEK,20100209,155300,7.366,7.366,7.364,7.364
USDSEK,20100209,155400,7.362,7.363,7.361,7.362
USDSEK,20100209,155500,7.361,7.361,7.359,7.361
USDSEK,20100209,155600,7.360,7.360,7.360,7.360
USDSEK,20100209,155700,7.359,7.360,7.358,7.360
USDSEK,20100209,155800,7.359,7.361,7.359,7.361
USDSEK,20100209,155900,7.362,7.363,7.361,7.363
USDSEK,20100209,160000,7.364,7.365,7.362,7.365
USDSEK,20100209,160100,7.366,7.369,7.366,7.367
USDSEK,20100209,160200,7.368,7.370,7.368,7.369
USDSEK,20100209,160300,7.370,7.374,7.370,7.374
USDSEK,20100209,160400,7.375,7.375,7.374,7.374
USDSEK,20100209,160500,7.373,7.373,7.370,7.370
USDSEK,20100209,160600,7.371,7.371,7.367,7.368
USDSEK,20100209,160700,7.367,7.370,7.367,7.369
USDSEK,20100209,160800,7.368,7.368,7.367,7.367
USDSEK,20100209,160900,7.365,7.367,7.364,7.365
USDSEK,20100209,161000,7.366,7.368,7.366,7.368
USDSEK,20100209,161100,7.369,7.370,7.368,7.368
USDSEK,20100209,161200,7.369,7.369,7.367,7.367
USDSEK,20100209,161300,7.366,7.366,7.362,7.363
USDSEK,20100209,161400,7.362,7.363,7.360,7.360
USDSEK,20100209,161500,7.361,7.362,7.360,7.361
USDSEK,20100209,161600,7.362,7.362,7.359,7.360
USDSEK,20100209,161700,7.359,7.361,7.359,7.359
USDSEK,20100209,161800,7.360,7.360,7.356,7.356
USDSEK,20100209,161900,7.353,7.356,7.353,7.355
USDSEK,20100209,162000,7.356,7.356,7.355,7.355
USDSEK,20100209,162100,7.356,7.356,7.354,7.355
USDSEK,20100209,162200,7.354,7.355,7.352,7.352
USDSEK,20100209,162300,7.351,7.354,7.351,7.354
USDSEK,20100209,162400,7.355,7.355,7.354,7.355
USDSEK,20100209,162500,7.356,7.356,7.350,7.350
USDSEK,20100209,162600,7.351,7.357,7.351,7.356
USDSEK,20100209,162700,7.355,7.357,7.355,7.355
USDSEK,20100209,162800,7.356,7.356,7.356,7.356
USDSEK,20100209,162900,7.355,7.356,7.355,7.356
USDSEK,20100209,163000,7.356,7.357,7.355,7.356
USDSEK,20100209,163100,7.357,7.357,7.355,7.355
USDSEK,20100209,163200,7.354,7.354,7.352,7.352
USDSEK,20100209,163300,7.353,7.354,7.352,7.353
USDSEK,20100209,163400,7.354,7.361,7.354,7.361
USDSEK,20100209,163500,7.360,7.360,7.359,7.359
USDSEK,20100209,163600,7.360,7.360,7.357,7.357
USDSEK,20100209,163700,7.356,7.359,7.356,7.356
USDSEK,20100209,163800,7.355,7.356,7.354,7.354
USDSEK,20100209,163900,7.355,7.357,7.355,7.357
USDSEK,20100209,164000,7.358,7.361,7.358,7.361
USDSEK,20100209,164100,7.360,7.361,7.357,7.357
USDSEK,20100209,164200,7.358,7.361,7.358,7.361
USDSEK,20100209,164300,7.362,7.363,7.362,7.363
USDSEK,20100209,164400,7.362,7.362,7.361,7.362
USDSEK,20100209,164500,7.361,7.362,7.359,7.361
USDSEK,20100209,164600,7.362,7.362,7.360,7.361
USDSEK,20100209,164700,7.360,7.362,7.360,7.360
USDSEK,20100209,164800,7.359,7.360,7.357,7.360
USDSEK,20100209,164900,7.361,7.365,7.361,7.365
USDSEK,20100209,165000,7.364,7.364,7.362,7.362
USDSEK,20100209,165100,7.363,7.365,7.362,7.364
USDSEK,20100209,165200,7.365,7.365,7.363,7.363
USDSEK,20100209,165300,7.364,7.366,7.363,7.366
USDSEK,20100209,165400,7.365,7.366,7.364,7.364
USDSEK,20100209,165500,7.363,7.365,7.363,7.365
USDSEK,20100209,165600,7.364,7.364,7.361,7.361
USDSEK,20100209,165700,7.362,7.363,7.362,7.362
USDSEK,20100209,165800,7.361,7.363,7.361,7.363
USDSEK,20100209,165900,7.364,7.365,7.364,7.365
USDSEK,20100209,170000,7.365,7.365,7.363,7.363
USDSEK,20100209,170100,7.364,7.366,7.364,7.366
USDSEK,20100209,170200,7.367,7.372,7.367,7.372
USDSEK,20100209,170300,7.371,7.372,7.369,7.370
USDSEK,20100209,170400,7.371,7.373,7.370,7.372
USDSEK,20100209,170500,7.371,7.371,7.369,7.370
USDSEK,20100209,170600,7.371,7.373,7.371,7.372
USDSEK,20100209,170700,7.371,7.373,7.371,7.373
USDSEK,20100209,170800,7.374,7.374,7.373,7.373
USDSEK,20100209,170900,7.374,7.378,7.374,7.378
USDSEK,20100209,171000,7.379,7.383,7.378,7.383
USDSEK,20100209,171100,7.384,7.386,7.384,7.385
USDSEK,20100209,171200,7.386,7.386,7.384,7.385
USDSEK,20100209,171300,7.384,7.384,7.380,7.380
USDSEK,20100209,171400,7.381,7.382,7.380,7.382
USDSEK,20100209,171500,7.383,7.383,7.380,7.381
USDSEK,20100209,171600,7.384,7.387,7.383,7.387
USDSEK,20100209,171700,7.388,7.389,7.387,7.389
USDSEK,20100209,171800,7.390,7.390,7.387,7.387
USDSEK,20100209,171900,7.386,7.388,7.386,7.387
USDSEK,20100209,172000,7.386,7.387,7.386,7.387
USDSEK,20100209,172100,7.386,7.386,7.385,7.385
USDSEK,20100209,172200,7.385,7.385,7.384,7.384
USDSEK,20100209,172300,7.383,7.384,7.382,7.383
USDSEK,20100209,172400,7.384,7.384,7.383,7.384
USDSEK,20100209,172500,7.383,7.384,7.383,7.384
USDSEK,20100209,172600,7.385,7.385,7.384,7.385
USDSEK,20100209,172700,7.386,7.386,7.383,7.383
USDSEK,20100209,172800,7.384,7.386,7.384,7.386
USDSEK,20100209,172900,7.388,7.392,7.388,7.392
USDSEK,20100209,173000,7.391,7.393,7.391,7.392
USDSEK,20100209,173100,7.393,7.395,7.393,7.394
USDSEK,20100209,173200,7.395,7.395,7.390,7.390
USDSEK,20100209,173300,7.391,7.391,7.378,7.382
USDSEK,20100209,173400,7.384,7.384,7.370,7.370
USDSEK,20100209,173500,7.369,7.369,7.361,7.363
USDSEK,20100209,173600,7.362,7.367,7.361,7.367
USDSEK,20100209,173700,7.365,7.365,7.360,7.360
USDSEK,20100209,173800,7.359,7.360,7.350,7.351
USDSEK,20100209,173900,7.350,7.352,7.348,7.352
USDSEK,20100209,174000,7.353,7.354,7.351,7.354
USDSEK,20100209,174100,7.353,7.354,7.341,7.345
USDSEK,20100209,174200,7.344,7.346,7.342,7.345
USDSEK,20100209,174300,7.346,7.351,7.346,7.348
USDSEK,20100209,174400,7.347,7.347,7.343,7.343
USDSEK,20100209,174500,7.344,7.349,7.344,7.346
USDSEK,20100209,174600,7.345,7.347,7.340,7.341
USDSEK,20100209,174700,7.342,7.342,7.337,7.337
USDSEK,20100209,174800,7.338,7.343,7.336,7.340
USDSEK,20100209,174900,7.341,7.342,7.340,7.342
USDSEK,20100209,175000,7.343,7.344,7.341,7.341
USDSEK,20100209,175100,7.340,7.343,7.332,7.333
USDSEK,20100209,175200,7.334,7.334,7.328,7.328
USDSEK,20100209,175300,7.327,7.328,7.326,7.327
USDSEK,20100209,175400,7.328,7.330,7.328,7.329
USDSEK,20100209,175500,7.330,7.330,7.319,7.321
USDSEK,20100209,175600,7.317,7.320,7.317,7.320
USDSEK,20100209,175700,7.319,7.322,7.319,7.322
USDSEK,20100209,175800,7.320,7.322,7.318,7.322
USDSEK,20100209,175900,7.321,7.323,7.320,7.323
USDSEK,20100209,180000,7.324,7.324,7.323,7.324
USDSEK,20100209,180100,7.323,7.324,7.321,7.324
USDSEK,20100209,180200,7.323,7.325,7.323,7.324
USDSEK,20100209,180300,7.323,7.324,7.321,7.323
USDSEK,20100209,180400,7.324,7.324,7.321,7.321
USDSEK,20100209,180500,7.320,7.320,7.315,7.315
USDSEK,20100209,180600,7.316,7.316,7.313,7.315
USDSEK,20100209,180700,7.314,7.315,7.309,7.310
USDSEK,20100209,180800,7.311,7.312,7.309,7.310
USDSEK,20100209,180900,7.311,7.314,7.311,7.314
USDSEK,20100209,181000,7.313,7.314,7.313,7.313
USDSEK,20100209,181100,7.312,7.312,7.308,7.310
USDSEK,20100209,181200,7.309,7.312,7.309,7.310
USDSEK,20100209,181300,7.309,7.310,7.308,7.309
USDSEK,20100209,181400,7.308,7.308,7.298,7.298
USDSEK,20100209,181500,7.297,7.301,7.297,7.297
USDSEK,20100209,181600,7.298,7.298,7.293,7.296
USDSEK,20100209,181700,7.297,7.298,7.296,7.298
USDSEK,20100209,181800,7.297,7.297,7.296,7.296
USDSEK,20100209,181900,7.295,7.296,7.292,7.292
USDSEK,20100209,182000,7.293,7.295,7.292,7.294
USDSEK,20100209,182100,7.295,7.295,7.293,7.294
USDSEK,20100209,182200,7.293,7.293,7.291,7.291
USDSEK,20100209,182300,7.292,7.295,7.292,7.295
USDSEK,20100209,182400,7.296,7.296,7.295,7.295
USDSEK,20100209,182500,7.296,7.297,7.296,7.297
USDSEK,20100209,182600,7.298,7.298,7.297,7.298
USDSEK,20100209,182700,7.299,7.299,7.297,7.299
USDSEK,20100209,182800,7.300,7.300,7.299,7.299
USDSEK,20100209,182900,7.300,7.301,7.300,7.301
USDSEK,20100209,183000,7.300,7.300,7.299,7.299
USDSEK,20100209,183100,7.298,7.298,7.293,7.293
USDSEK,20100209,183200,7.292,7.293,7.292,7.293
USDSEK,20100209,183300,7.292,7.293,7.292,7.293
USDSEK,20100209,183400,7.292,7.294,7.292,7.293
USDSEK,20100209,183500,7.292,7.293,7.292,7.293
USDSEK,20100209,183600,7.294,7.294,7.292,7.292
USDSEK,20100209,183700,7.293,7.293,7.292,7.293
USDSEK,20100209,183800,7.294,7.295,7.294,7.294
USDSEK,20100209,183900,7.293,7.294,7.293,7.294
USDSEK,20100209,184000,7.295,7.297,7.295,7.296
USDSEK,20100209,184100,7.297,7.297,7.295,7.297
USDSEK,20100209,184200,7.298,7.335,7.298,7.328
USDSEK,20100209,184300,7.324,7.355,7.324,7.350
USDSEK,20100209,184400,7.349,7.351,7.343,7.343
USDSEK,20100209,184500,7.340,7.340,7.334,7.337
USDSEK,20100209,184600,7.338,7.340,7.336,7.338
USDSEK,20100209,184700,7.339,7.339,7.335,7.338
USDSEK,20100209,184800,7.337,7.337,7.328,7.330
USDSEK,20100209,184900,7.329,7.334,7.328,7.331
USDSEK,20100209,185000,7.332,7.333,7.331,7.333
USDSEK,20100209,185100,7.332,7.335,7.332,7.332
USDSEK,20100209,185200,7.333,7.335,7.330,7.331
USDSEK,20100209,185300,7.330,7.335,7.330,7.333
USDSEK,20100209,185400,7.332,7.333,7.330,7.333
USDSEK,20100209,185500,7.334,7.338,7.334,7.337
USDSEK,20100209,185600,7.338,7.339,7.338,7.338
USDSEK,20100209,185700,7.337,7.339,7.336,7.336
USDSEK,20100209,185800,7.335,7.335,7.332,7.332
USDSEK,20100209,185900,7.331,7.331,7.327,7.327
USDSEK,20100209,190000,7.328,7.329,7.325,7.325
USDSEK,20100209,190100,7.326,7.326,7.324,7.325
USDSEK,20100209,190200,7.326,7.327,7.321,7.322
USDSEK,20100209,190300,7.319,7.322,7.319,7.321
USDSEK,20100209,190400,7.320,7.320,7.316,7.316
USDSEK,20100209,190500,7.317,7.320,7.317,7.320
USDSEK,20100209,190600,7.319,7.321,7.319,7.319
USDSEK,20100209,190700,7.318,7.321,7.318,7.321
USDSEK,20100209,190800,7.320,7.322,7.319,7.321
USDSEK,20100209,190900,7.320,7.321,7.320,7.321
USDSEK,20100209,191000,7.320,7.321,7.318,7.320
USDSEK,20100209,191100,7.319,7.319,7.315,7.317
USDSEK,20100209,191200,7.318,7.320,7.318,7.320
USDSEK,20100209,191300,7.319,7.319,7.318,7.319
USDSEK,20100209,191400,7.318,7.319,7.318,7.319
USDSEK,20100209,191500,7.319,7.322,7.319,7.322
USDSEK,20100209,191600,7.321,7.322,7.321,7.322
USDSEK,20100209,191700,7.323,7.326,7.322,7.324
USDSEK,20100209,191800,7.325,7.326,7.325,7.326
USDSEK,20100209,191900,7.325,7.327,7.325,7.327
USDSEK,20100209,192000,7.328,7.329,7.327,7.328
USDSEK,20100209,192100,7.328,7.329,7.328,7.329
USDSEK,20100209,192200,7.330,7.331,7.330,7.331
USDSEK,20100209,192300,7.330,7.332,7.330,7.331
USDSEK,20100209,192400,7.332,7.336,7.332,7.334
USDSEK,20100209,192500,7.333,7.333,7.333,7.333
USDSEK,20100209,192600,7.332,7.332,7.328,7.328
USDSEK,20100209,192700,7.329,7.330,7.329,7.329
USDSEK,20100209,192800,7.330,7.331,7.330,7.331
USDSEK,20100209,192900,7.330,7.331,7.328,7.329
USDSEK,20100209,193000,7.328,7.328,7.325,7.326
USDSEK,20100209,193100,7.327,7.328,7.326,7.326
USDSEK,20100209,193200,7.327,7.328,7.326,7.326
USDSEK,20100209,193300,7.325,7.326,7.324,7.326
USDSEK,20100209,193400,7.325,7.326,7.325,7.325
USDSEK,20100209,193500,7.326,7.328,7.326,7.328
USDSEK,20100209,193600,7.327,7.328,7.326,7.326
USDSEK,20100209,193700,7.325,7.326,7.325,7.326
USDSEK,20100209,193800,7.327,7.327,7.326,7.327
USDSEK,20100209,193900,7.326,7.326,7.326,7.326
USDSEK,20100209,194000,7.325,7.330,7.325,7.329
USDSEK,20100209,194100,7.330,7.330,7.330,7.330
USDSEK,20100209,194200,7.329,7.330,7.329,7.329
USDSEK,20100209,194300,7.328,7.329,7.328,7.328
USDSEK,20100209,194400,7.327,7.328,7.326,7.326
USDSEK,20100209,194500,7.325,7.325,7.323,7.324
USDSEK,20100209,194600,7.325,7.325,7.323,7.324
USDSEK,20100209,194700,7.323,7.323,7.322,7.322
USDSEK,20100209,194800,7.321,7.321,7.320,7.321
USDSEK,20100209,194900,7.320,7.322,7.320,7.321
USDSEK,20100209,195000,7.320,7.321,7.320,7.321
USDSEK,20100209,195100,7.322,7.322,7.321,7.322
USDSEK,20100209,195200,7.323,7.323,7.321,7.322
USDSEK,20100209,195300,7.321,7.324,7.321,7.324
USDSEK,20100209,195400,7.325,7.325,7.323,7.323
USDSEK,20100209,195500,7.322,7.323,7.322,7.323
USDSEK,20100209,195600,7.323,7.324,7.323,7.324
USDSEK,20100209,195700,7.325,7.327,7.325,7.326
USDSEK,20100209,195800,7.327,7.328,7.326,7.328
USDSEK,20100209,195900,7.327,7.328,7.327,7.327
USDSEK,20100209,200000,7.328,7.328,7.328,7.328
USDSEK,20100209,200100,7.327,7.327,7.326,7.327
USDSEK,20100209,200200,7.327,7.328,7.327,7.328
USDSEK,20100209,200300,7.328,7.328,7.328,7.328
USDSEK,20100209,200400,7.329,7.329,7.329,7.329
USDSEK,20100209,200500,7.330,7.330,7.329,7.329
USDSEK,20100209,200600,7.329,7.329,7.328,7.328
USDSEK,20100209,200700,7.327,7.327,7.326,7.327
USDSEK,20100209,200800,7.328,7.328,7.327,7.327
USDSEK,20100209,200900,7.328,7.328,7.327,7.328
USDSEK,20100209,201000,7.329,7.329,7.329,7.329
USDSEK,20100209,201100,7.328,7.329,7.328,7.329
USDSEK,20100209,201200,7.329,7.329,7.328,7.328
USDSEK,20100209,201300,7.328,7.328,7.328,7.328
USDSEK,20100209,201400,7.327,7.327,7.326,7.327
USDSEK,20100209,201500,7.328,7.328,7.327,7.327
USDSEK,20100209,201600,7.328,7.328,7.328,7.328
USDSEK,20100209,201700,7.327,7.329,7.327,7.329
USDSEK,20100209,201800,7.330,7.330,7.327,7.328
USDSEK,20100209,201900,7.327,7.328,7.327,7.328
USDSEK,20100209,202000,7.329,7.330,7.327,7.327
USDSEK,20100209,202100,7.328,7.328,7.326,7.327
USDSEK,20100209,202200,7.328,7.328,7.326,7.326
USDSEK,20100209,202300,7.325,7.326,7.325,7.326
USDSEK,20100209,202400,7.326,7.326,7.325,7.325
USDSEK,20100209,202500,7.324,7.326,7.324,7.326
USDSEK,20100209,202600,7.325,7.325,7.325,7.325
USDSEK,20100209,202700,7.324,7.325,7.323,7.325
USDSEK,20100209,202800,7.324,7.325,7.324,7.325
USDSEK,20100209,202900,7.325,7.325,7.325,7.325
USDSEK,20100209,203000,7.326,7.326,7.325,7.326
USDSEK,20100209,203100,7.325,7.327,7.325,7.326
USDSEK,20100209,203200,7.330,7.331,7.330,7.331
USDSEK,20100209,203300,7.329,7.329,7.328,7.328
USDSEK,20100209,203400,7.328,7.328,7.328,7.328
USDSEK,20100209,203500,7.329,7.330,7.328,7.329
USDSEK,20100209,203600,7.330,7.330,7.327,7.328
USDSEK,20100209,203700,7.327,7.327,7.324,7.324
USDSEK,20100209,203800,7.325,7.325,7.324,7.324
USDSEK,20100209,203900,7.325,7.325,7.324,7.324
USDSEK,20100209,204000,7.325,7.327,7.324,7.327
USDSEK,20100209,204100,7.326,7.326,7.326,7.326
USDSEK,20100209,204200,7.326,7.327,7.326,7.327
USDSEK,20100209,204300,7.327,7.327,7.323,7.323
USDSEK,20100209,204400,7.326,7.328,7.325,7.328
USDSEK,20100209,204500,7.329,7.329,7.327,7.327
USDSEK,20100209,204600,7.328,7.328,7.327,7.328
USDSEK,20100209,204700,7.329,7.330,7.329,7.329
USDSEK,20100209,204800,7.328,7.329,7.327,7.329
USDSEK,20100209,204900,7.331,7.331,7.329,7.329
USDSEK,20100209,205000,7.328,7.329,7.327,7.329
USDSEK,20100209,205100,7.328,7.330,7.328,7.330
USDSEK,20100209,205200,7.329,7.329,7.328,7.329
USDSEK,20100209,205300,7.328,7.329,7.328,7.329
USDSEK,20100209,205400,7.330,7.335,7.330,7.335
USDSEK,20100209,205500,7.332,7.333,7.331,7.331
USDSEK,20100209,205600,7.332,7.332,7.331,7.331
USDSEK,20100209,205700,7.331,7.331,7.329,7.330
USDSEK,20100209,205800,7.329,7.329,7.329,7.329
USDSEK,20100209,205900,7.330,7.330,7.328,7.328
USDSEK,20100209,210000,7.329,7.329,7.329,7.329
USDSEK,20100209,210100,7.329,7.329,7.328,7.329
USDSEK,20100209,210200,7.330,7.330,7.328,7.328
USDSEK,20100209,210300,7.327,7.327,7.325,7.326
USDSEK,20100209,210400,7.325,7.326,7.324,7.324
USDSEK,20100209,210500,7.325,7.325,7.324,7.325
USDSEK,20100209,210600,7.326,7.326,7.326,7.326
USDSEK,20100209,210700,7.325,7.325,7.325,7.325
USDSEK,20100209,210800,7.324,7.324,7.322,7.322
USDSEK,20100209,210900,7.321,7.321,7.320,7.320
USDSEK,20100209,211000,7.321,7.323,7.321,7.323
USDSEK,20100209,211100,7.322,7.324,7.322,7.324
USDSEK,20100209,211200,7.323,7.323,7.322,7.322
USDSEK,20100209,211300,7.323,7.323,7.322,7.322
USDSEK,20100209,211400,7.321,7.322,7.320,7.322
USDSEK,20100209,211500,7.321,7.322,7.321,7.321
USDSEK,20100209,211600,7.320,7.322,7.319,7.319
USDSEK,20100209,211700,7.320,7.322,7.320,7.322
USDSEK,20100209,211800,7.321,7.322,7.321,7.322
USDSEK,20100209,211900,7.321,7.321,7.320,7.320
USDSEK,20100209,212000,7.319,7.319,7.318,7.318
USDSEK,20100209,212100,7.317,7.317,7.317,7.317
USDSEK,20100209,212200,7.317,7.318,7.317,7.318
USDSEK,20100209,212300,7.317,7.318,7.317,7.318
USDSEK,20100209,212400,7.319,7.319,7.317,7.317
USDSEK,20100209,212500,7.318,7.319,7.318,7.319
USDSEK,20100209,212600,7.318,7.319,7.318,7.318
USDSEK,20100209,212700,7.317,7.318,7.316,7.317
USDSEK,20100209,212800,7.318,7.319,7.317,7.319
USDSEK,20100209,212900,7.318,7.318,7.317,7.317
USDSEK,20100209,213000,7.316,7.318,7.316,7.317
USDSEK,20100209,213100,7.316,7.317,7.316,7.316
USDSEK,20100209,213200,7.317,7.317,7.315,7.315
USDSEK,20100209,213300,7.316,7.320,7.316,7.319
USDSEK,20100209,213400,7.320,7.320,7.319,7.319
USDSEK,20100209,213500,7.318,7.318,7.315,7.315
USDSEK,20100209,213600,7.316,7.316,7.316,7.316
USDSEK,20100209,213700,7.316,7.316,7.315,7.315
USDSEK,20100209,213800,7.316,7.317,7.316,7.317
USDSEK,20100209,213900,7.318,7.318,7.317,7.317
USDSEK,20100209,214000,7.317,7.318,7.317,7.318
USDSEK,20100209,214100,7.319,7.319,7.318,7.319
USDSEK,20100209,214200,7.320,7.320,7.319,7.319
USDSEK,20100209,214300,7.320,7.320,7.319,7.319
USDSEK,20100209,214400,7.320,7.320,7.319,7.319
USDSEK,20100209,214500,7.320,7.320,7.320,7.320
USDSEK,20100209,214600,7.321,7.321,7.320,7.320
USDSEK,20100209,214700,7.321,7.321,7.320,7.321
USDSEK,20100209,214800,7.321,7.321,7.320,7.321
USDSEK,20100209,214900,7.320,7.322,7.320,7.322
USDSEK,20100209,215000,7.321,7.321,7.321,7.321
USDSEK,20100209,215100,7.320,7.321,7.320,7.320
USDSEK,20100209,215200,7.319,7.320,7.319,7.320
USDSEK,20100209,215300,7.321,7.322,7.320,7.322
USDSEK,20100209,215400,7.323,7.324,7.322,7.323
USDSEK,20100209,215500,7.324,7.330,7.324,7.329
USDSEK,20100209,215600,7.328,7.329,7.326,7.327
USDSEK,20100209,215700,7.326,7.327,7.326,7.326
USDSEK,20100209,215800,7.326,7.326,7.325,7.325
USDSEK,20100209,215900,7.326,7.326,7.326,7.326
USDSEK,20100209,220000,7.327,7.328,7.327,7.327
USDSEK,20100209,220100,7.326,7.326,7.322,7.322
USDSEK,20100209,220200,7.321,7.322,7.321,7.321
USDSEK,20100209,220300,7.320,7.320,7.318,7.318
USDSEK,20100209,220400,7.317,7.319,7.317,7.319
USDSEK,20100209,220500,7.318,7.319,7.318,7.319
USDSEK,20100209,220600,7.319,7.319,7.319,7.319
USDSEK,20100209,220700,7.320,7.321,7.320,7.321
USDSEK,20100209,220800,7.320,7.321,7.320,7.321
USDSEK,20100209,220900,7.321,7.322,7.321,7.322
USDSEK,20100209,221100,7.322,7.322,7.321,7.321
USDSEK,20100209,221200,7.322,7.322,7.321,7.322
USDSEK,20100209,221300,7.321,7.321,7.321,7.321
USDSEK,20100209,221400,7.321,7.322,7.321,7.322
USDSEK,20100209,221500,7.322,7.322,7.321,7.321
USDSEK,20100209,221600,7.322,7.322,7.321,7.322
USDSEK,20100209,221700,7.321,7.323,7.321,7.323
USDSEK,20100209,221800,7.324,7.324,7.322,7.323
USDSEK,20100209,221900,7.322,7.322,7.322,7.322
USDSEK,20100209,222000,7.322,7.325,7.322,7.322
USDSEK,20100209,222100,7.323,7.325,7.323,7.323
USDSEK,20100209,222200,7.324,7.324,7.324,7.324
USDSEK,20100209,222300,7.324,7.324,7.324,7.324
USDSEK,20100209,222400,7.325,7.325,7.324,7.324
USDSEK,20100209,222500,7.324,7.325,7.323,7.323
USDSEK,20100209,222600,7.323,7.323,7.323,7.323
USDSEK,20100209,222700,7.322,7.322,7.322,7.322
USDSEK,20100209,222800,7.323,7.323,7.322,7.322
USDSEK,20100209,222900,7.323,7.323,7.323,7.323
USDSEK,20100209,223000,7.323,7.323,7.323,7.323
USDSEK,20100209,223100,7.323,7.323,7.323,7.323
USDSEK,20100209,223200,7.323,7.323,7.322,7.322
USDSEK,20100209,223300,7.322,7.324,7.322,7.324
USDSEK,20100209,223400,7.325,7.325,7.318,7.318
USDSEK,20100209,223500,7.319,7.319,7.319,7.319
USDSEK,20100209,223600,7.319,7.319,7.317,7.318
USDSEK,20100209,223700,7.319,7.319,7.318,7.318
USDSEK,20100209,223800,7.318,7.318,7.317,7.317
USDSEK,20100209,223900,7.316,7.316,7.316,7.316
USDSEK,20100209,224000,7.317,7.317,7.316,7.316
USDSEK,20100209,224100,7.315,7.319,7.315,7.319
USDSEK,20100209,224200,7.318,7.319,7.318,7.318
USDSEK,20100209,224300,7.317,7.322,7.317,7.322
USDSEK,20100209,224400,7.325,7.325,7.322,7.323
USDSEK,20100209,224500,7.322,7.323,7.322,7.323
USDSEK,20100209,224600,7.322,7.322,7.321,7.321
USDSEK,20100209,224700,7.322,7.322,7.321,7.321
USDSEK,20100209,224800,7.320,7.320,7.315,7.315
USDSEK,20100209,224900,7.316,7.317,7.315,7.316
USDSEK,20100209,225000,7.316,7.316,7.316,7.316
USDSEK,20100209,225100,7.316,7.316,7.316,7.316
USDSEK,20100209,225200,7.317,7.317,7.316,7.316
USDSEK,20100209,225300,7.318,7.318,7.317,7.317
USDSEK,20100209,225400,7.316,7.316,7.315,7.316
USDSEK,20100209,225500,7.315,7.315,7.314,7.314
USDSEK,20100209,225600,7.315,7.315,7.315,7.315
USDSEK,20100209,225700,7.316,7.317,7.315,7.316
USDSEK,20100209,225800,7.316,7.316,7.316,7.316
USDSEK,20100209,225900,7.317,7.318,7.317,7.317
USDSEK,20100209,230000,7.316,7.316,7.315,7.315
USDSEK,20100209,230100,7.316,7.316,7.315,7.316
USDSEK,20100209,230200,7.317,7.317,7.316,7.316
USDSEK,20100209,230300,7.317,7.317,7.315,7.315
USDSEK,20100209,230400,7.314,7.316,7.314,7.315
USDSEK,20100209,230500,7.316,7.316,7.313,7.313
USDSEK,20100209,230600,7.314,7.314,7.312,7.313
USDSEK,20100209,230700,7.314,7.314,7.313,7.314
USDSEK,20100209,230800,7.313,7.314,7.313,7.314
USDSEK,20100209,230900,7.313,7.314,7.313,7.314
USDSEK,20100209,231000,7.314,7.314,7.313,7.314
USDSEK,20100209,231100,7.313,7.313,7.312,7.313
USDSEK,20100209,231200,7.312,7.314,7.312,7.314
USDSEK,20100209,231300,7.313,7.317,7.313,7.315
USDSEK,20100209,231400,7.316,7.316,7.314,7.314
USDSEK,20100209,231500,7.315,7.317,7.314,7.317
USDSEK,20100209,231600,7.318,7.318,7.316,7.317
USDSEK,20100209,231700,7.316,7.317,7.316,7.316
USDSEK,20100209,231800,7.317,7.318,7.317,7.318
USDSEK,20100209,231900,7.318,7.318,7.318,7.318
USDSEK,20100209,232000,7.316,7.317,7.315,7.317
USDSEK,20100209,232100,7.317,7.317,7.317,7.317
USDSEK,20100209,232200,7.316,7.317,7.316,7.317
USDSEK,20100209,232300,7.316,7.316,7.315,7.316
USDSEK,20100209,232400,7.317,7.317,7.314,7.316
USDSEK,20100209,232500,7.315,7.316,7.315,7.316
USDSEK,20100209,232600,7.316,7.318,7.316,7.317
USDSEK,20100209,232800,7.317,7.317,7.315,7.316
USDSEK,20100209,232900,7.315,7.316,7.315,7.316
USDSEK,20100209,233000,7.315,7.315,7.313,7.314
USDSEK,20100209,233100,7.315,7.315,7.314,7.315
USDSEK,20100209,233200,7.316,7.316,7.316,7.316
USDSEK,20100209,233300,7.316,7.316,7.314,7.314
USDSEK,20100209,233400,7.313,7.316,7.312,7.313
USDSEK,20100209,233500,7.314,7.316,7.314,7.315
USDSEK,20100209,233600,7.314,7.315,7.313,7.313
USDSEK,20100209,233700,7.312,7.312,7.310,7.311
USDSEK,20100209,233800,7.310,7.310,7.310,7.310
USDSEK,20100209,233900,7.310,7.310,7.309,7.309
USDSEK,20100209,234000,7.308,7.309,7.307,7.308
USDSEK,20100209,234100,7.308,7.309,7.308,7.309
USDSEK,20100209,234200,7.308,7.310,7.308,7.309
USDSEK,20100209,234300,7.310,7.312,7.309,7.312
USDSEK,20100209,234400,7.313,7.314,7.313,7.313
USDSEK,20100209,234500,7.314,7.314,7.313,7.313
USDSEK,20100209,234600,7.313,7.313,7.313,7.313
USDSEK,20100209,234700,7.313,7.313,7.312,7.312
USDSEK,20100209,234800,7.313,7.313,7.313,7.313
USDSEK,20100209,234900,7.313,7.314,7.313,7.314
USDSEK,20100209,235000,7.313,7.313,7.312,7.312
USDSEK,20100209,235100,7.313,7.313,7.311,7.311
USDSEK,20100209,235200,7.312,7.315,7.311,7.315
USDSEK,20100209,235300,7.313,7.313,7.310,7.310
USDSEK,20100209,235400,7.311,7.311,7.311,7.311
USDSEK,20100209,235500,7.312,7.313,7.312,7.312
USDSEK,20100209,235600,7.311,7.311,7.309,7.309
USDSEK,20100209,235700,7.309,7.309,7.309,7.309
USDSEK,20100209,235800,7.308,7.308,7.308,7.308
USDSEK,20100209,235900,7.307,7.310,7.307,7.310
USDSEK,20100210,000000,7.309,7.310,7.309,7.310
USDSGD,20100209,000100,1.4233,1.4233,1.4232,1.4232
USDSGD,20100209,000200,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,000300,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,000400,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,000500,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,000600,1.4231,1.4231,1.4231,1.4231
USDSGD,20100209,000700,1.4231,1.4231,1.4231,1.4231
USDSGD,20100209,000800,1.4231,1.4231,1.4231,1.4231
USDSGD,20100209,000900,1.4231,1.4231,1.4229,1.4230
USDSGD,20100209,001000,1.4230,1.4230,1.4230,1.4230
USDSGD,20100209,001100,1.4228,1.4228,1.4227,1.4228
USDSGD,20100209,001200,1.4228,1.4228,1.4228,1.4228
USDSGD,20100209,001300,1.4227,1.4227,1.4226,1.4226
USDSGD,20100209,001400,1.4227,1.4227,1.4227,1.4227
USDSGD,20100209,001500,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,001600,1.4230,1.4231,1.4230,1.4231
USDSGD,20100209,001700,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,001800,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,001900,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,002000,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,002100,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,002200,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,002300,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,002400,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,002500,1.4232,1.4232,1.4231,1.4231
USDSGD,20100209,002600,1.4228,1.4233,1.4228,1.4233
USDSGD,20100209,002700,1.4233,1.4233,1.4232,1.4232
USDSGD,20100209,002800,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,002900,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,003000,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,003100,1.4233,1.4233,1.4232,1.4232
USDSGD,20100209,003200,1.4232,1.4232,1.4231,1.4231
USDSGD,20100209,003300,1.4232,1.4232,1.4231,1.4232
USDSGD,20100209,003400,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,003500,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,003600,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,003700,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,003800,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,003900,1.4232,1.4232,1.4232,1.4232
USDSGD,20100209,004000,1.4233,1.4233,1.4233,1.4233
USDSGD,20100209,004100,1.4231,1.4231,1.4227,1.4227
USDSGD,20100209,004200,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,004300,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,004400,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,004500,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,004600,1.4228,1.4228,1.4228,1.4228
USDSGD,20100209,004700,1.4228,1.4233,1.4228,1.4232
USDSGD,20100209,004800,1.4231,1.4231,1.4229,1.4229
USDSGD,20100209,004900,1.4229,1.4231,1.4229,1.4229
USDSGD,20100209,005000,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,005100,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,005200,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,005300,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,005400,1.4226,1.4226,1.4226,1.4226
USDSGD,20100209,005500,1.4226,1.4226,1.4226,1.4226
USDSGD,20100209,005600,1.4225,1.4226,1.4225,1.4226
USDSGD,20100209,005700,1.4226,1.4226,1.4226,1.4226
USDSGD,20100209,005800,1.4228,1.4229,1.4228,1.4229
USDSGD,20100209,005900,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,010000,1.4228,1.4228,1.4227,1.4227
USDSGD,20100209,010100,1.4226,1.4226,1.4226,1.4226
USDSGD,20100209,010200,1.4228,1.4230,1.4227,1.4230
USDSGD,20100209,010300,1.4229,1.4229,1.4229,1.4229
USDSGD,20100209,010400,1.4230,1.4230,1.4229,1.4229
USDSGD,20100209,010500,1.4229,1.4230,1.4229,1.4230
USDSGD,20100209,010600,1.4230,1.4230,1.4230,1.4230
USDSGD,20100209,010700,1.4229,1.4230,1.4229,1.4229
USDSGD,20100209,010800,1.4228,1.4228,1.4228,1.4228
USDSGD,20100209,010900,1.4228,1.4228,1.4226,1.4226
USDSGD,20100209,011000,1.4225,1.4225,1.4224,1.4224
USDSGD,20100209,011100,1.4225,1.4225,1.4225,1.4225
USDSGD,20100209,011200,1.4225,1.4225,1.4225,1.4225
USDSGD,20100209,011300,1.4225,1.4226,1.4225,1.4226
USDSGD,20100209,011400,1.4225,1.4225,1.4220,1.4220
USDSGD,20100209,011500,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,011600,1.4219,1.4221,1.4219,1.4221
USDSGD,20100209,011700,1.4222,1.4223,1.4219,1.4219
USDSGD,20100209,011800,1.4218,1.4218,1.4218,1.4218
USDSGD,20100209,011900,1.4218,1.4218,1.4218,1.4218
USDSGD,20100209,012000,1.4217,1.4217,1.4216,1.4216
USDSGD,20100209,012100,1.4216,1.4216,1.4215,1.4215
USDSGD,20100209,012200,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,012300,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,012400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,012500,1.4214,1.4214,1.4213,1.4214
USDSGD,20100209,012600,1.4215,1.4216,1.4215,1.4215
USDSGD,20100209,012700,1.4215,1.4216,1.4215,1.4216
USDSGD,20100209,012800,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,012900,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,013000,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,013100,1.4215,1.4215,1.4214,1.4214
USDSGD,20100209,013200,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,013300,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,013400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,013500,1.4215,1.4215,1.4214,1.4214
USDSGD,20100209,013600,1.4213,1.4213,1.4212,1.4212
USDSGD,20100209,013700,1.4211,1.4211,1.4210,1.4210
USDSGD,20100209,013800,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,013900,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,014000,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,014100,1.4211,1.4211,1.4210,1.4211
USDSGD,20100209,014200,1.4209,1.4210,1.4209,1.4210
USDSGD,20100209,014300,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,014400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,014500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,014600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,014700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,014800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,014900,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,015000,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,015100,1.4210,1.4211,1.4210,1.4210
USDSGD,20100209,015200,1.4211,1.4214,1.4211,1.4214
USDSGD,20100209,015300,1.4214,1.4215,1.4214,1.4215
USDSGD,20100209,015400,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,015500,1.4216,1.4217,1.4216,1.4217
USDSGD,20100209,015600,1.4217,1.4218,1.4217,1.4218
USDSGD,20100209,015700,1.4218,1.4218,1.4218,1.4218
USDSGD,20100209,015800,1.4219,1.4220,1.4219,1.4219
USDSGD,20100209,015900,1.4220,1.4220,1.4219,1.4219
USDSGD,20100209,020000,1.4220,1.4222,1.4219,1.4222
USDSGD,20100209,020100,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,020200,1.4222,1.4222,1.4222,1.4222
USDSGD,20100209,020300,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,020400,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,020500,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,020600,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,020700,1.4221,1.4221,1.4219,1.4219
USDSGD,20100209,020800,1.4218,1.4219,1.4218,1.4218
USDSGD,20100209,020900,1.4219,1.4220,1.4219,1.4219
USDSGD,20100209,021000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100209,021100,1.4221,1.4221,1.4220,1.4220
USDSGD,20100209,021200,1.4220,1.4220,1.4220,1.4220
USDSGD,20100209,021300,1.4220,1.4220,1.4220,1.4220
USDSGD,20100209,021400,1.4220,1.4221,1.4220,1.4221
USDSGD,20100209,021500,1.4222,1.4222,1.4221,1.4222
USDSGD,20100209,021600,1.4222,1.4222,1.4222,1.4222
USDSGD,20100209,021700,1.4221,1.4221,1.4220,1.4220
USDSGD,20100209,021800,1.4219,1.4221,1.4219,1.4221
USDSGD,20100209,021900,1.4220,1.4220,1.4220,1.4220
USDSGD,20100209,022000,1.4220,1.4220,1.4220,1.4220
USDSGD,20100209,022100,1.4220,1.4221,1.4220,1.4221
USDSGD,20100209,022200,1.4222,1.4222,1.4222,1.4222
USDSGD,20100209,022300,1.4221,1.4221,1.4220,1.4220
USDSGD,20100209,022400,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,022500,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,022600,1.4220,1.4221,1.4220,1.4220
USDSGD,20100209,022700,1.4221,1.4221,1.4220,1.4221
USDSGD,20100209,022800,1.4221,1.4221,1.4221,1.4221
USDSGD,20100209,022900,1.4221,1.4221,1.4220,1.4221
USDSGD,20100209,023000,1.4220,1.4220,1.4218,1.4218
USDSGD,20100209,023100,1.4218,1.4218,1.4218,1.4218
USDSGD,20100209,023200,1.4218,1.4218,1.4218,1.4218
USDSGD,20100209,023300,1.4218,1.4218,1.4218,1.4218
USDSGD,20100209,023400,1.4217,1.4217,1.4217,1.4217
USDSGD,20100209,023500,1.4218,1.4218,1.4217,1.4217
USDSGD,20100209,023600,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,023700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,023800,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,023900,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,024000,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,024100,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,024200,1.4216,1.4217,1.4216,1.4217
USDSGD,20100209,024400,1.4217,1.4217,1.4216,1.4216
USDSGD,20100209,024500,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,024600,1.4214,1.4215,1.4214,1.4215
USDSGD,20100209,024700,1.4214,1.4215,1.4214,1.4215
USDSGD,20100209,024800,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,024900,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,025000,1.4214,1.4214,1.4214,1.4214
USDSGD,20100209,025100,1.4214,1.4214,1.4214,1.4214
USDSGD,20100209,025200,1.4214,1.4214,1.4214,1.4214
USDSGD,20100209,025300,1.4214,1.4214,1.4214,1.4214
USDSGD,20100209,025400,1.4215,1.4216,1.4215,1.4216
USDSGD,20100209,025500,1.4216,1.4216,1.4215,1.4216
USDSGD,20100209,025600,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,025700,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,025800,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,025900,1.4215,1.4215,1.4214,1.4214
USDSGD,20100209,030000,1.4213,1.4213,1.4213,1.4213
USDSGD,20100209,030100,1.4213,1.4214,1.4213,1.4213
USDSGD,20100209,030200,1.4213,1.4213,1.4213,1.4213
USDSGD,20100209,030300,1.4210,1.4210,1.4206,1.4206
USDSGD,20100209,030400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,030500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,030600,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,030700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,030800,1.4207,1.4207,1.4206,1.4206
USDSGD,20100209,030900,1.4205,1.4205,1.4204,1.4204
USDSGD,20100209,031000,1.4204,1.4204,1.4203,1.4203
USDSGD,20100209,031100,1.4201,1.4201,1.4198,1.4199
USDSGD,20100209,031200,1.4198,1.4198,1.4197,1.4197
USDSGD,20100209,031300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100209,031400,1.4198,1.4199,1.4198,1.4199
USDSGD,20100209,031500,1.4199,1.4200,1.4199,1.4200
USDSGD,20100209,031600,1.4200,1.4200,1.4200,1.4200
USDSGD,20100209,031700,1.4201,1.4201,1.4200,1.4200
USDSGD,20100209,031800,1.4201,1.4204,1.4201,1.4204
USDSGD,20100209,031900,1.4203,1.4203,1.4202,1.4203
USDSGD,20100209,032000,1.4204,1.4205,1.4204,1.4205
USDSGD,20100209,032100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,032200,1.4204,1.4205,1.4204,1.4205
USDSGD,20100209,032300,1.4206,1.4206,1.4205,1.4205
USDSGD,20100209,032400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,032500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,032600,1.4205,1.4206,1.4205,1.4206
USDSGD,20100209,032700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,032800,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,032900,1.4206,1.4206,1.4205,1.4205
USDSGD,20100209,033000,1.4204,1.4206,1.4204,1.4206
USDSGD,20100209,033100,1.4207,1.4207,1.4206,1.4206
USDSGD,20100209,033200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,033300,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,033400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,033500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,033600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,033700,1.4205,1.4206,1.4205,1.4206
USDSGD,20100209,033800,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,033900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,034000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,034100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,034200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,034300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,034400,1.4206,1.4207,1.4205,1.4207
USDSGD,20100209,034500,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,034600,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,034700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,034800,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,034900,1.4207,1.4207,1.4206,1.4206
USDSGD,20100209,035000,1.4207,1.4208,1.4207,1.4207
USDSGD,20100209,035100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,035200,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,035300,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,035400,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,035500,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,035600,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,035700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,035800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100209,035900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100209,040000,1.4208,1.4209,1.4208,1.4209
USDSGD,20100209,040100,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,040200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,040300,1.4210,1.4211,1.4210,1.4211
USDSGD,20100209,040400,1.4212,1.4212,1.4211,1.4212
USDSGD,20100209,040500,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,040600,1.4212,1.4213,1.4212,1.4213
USDSGD,20100209,040700,1.4212,1.4213,1.4212,1.4212
USDSGD,20100209,040800,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,040900,1.4212,1.4214,1.4212,1.4214
USDSGD,20100209,041000,1.4214,1.4214,1.4213,1.4213
USDSGD,20100209,041100,1.4214,1.4214,1.4214,1.4214
USDSGD,20100209,041200,1.4214,1.4214,1.4214,1.4214
USDSGD,20100209,041300,1.4214,1.4214,1.4214,1.4214
USDSGD,20100209,041400,1.4214,1.4215,1.4212,1.4212
USDSGD,20100209,041500,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,041600,1.4213,1.4213,1.4213,1.4213
USDSGD,20100209,041700,1.4213,1.4213,1.4212,1.4212
USDSGD,20100209,041800,1.4212,1.4213,1.4212,1.4213
USDSGD,20100209,041900,1.4214,1.4214,1.4213,1.4214
USDSGD,20100209,042000,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,042100,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,042200,1.4215,1.4217,1.4215,1.4217
USDSGD,20100209,042300,1.4216,1.4216,1.4215,1.4215
USDSGD,20100209,042400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,042500,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,042600,1.4217,1.4217,1.4215,1.4215
USDSGD,20100209,042700,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,042800,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,042900,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,043000,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,043100,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,043200,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,043300,1.4216,1.4216,1.4216,1.4216
USDSGD,20100209,043400,1.4215,1.4215,1.4215,1.4215
USDSGD,20100209,043500,1.4215,1.4215,1.4214,1.4214
USDSGD,20100209,043600,1.4213,1.4213,1.4212,1.4212
USDSGD,20100209,043700,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,043800,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,043900,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,044000,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,044100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,044200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,044300,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,044400,1.4212,1.4213,1.4212,1.4213
USDSGD,20100209,044500,1.4212,1.4213,1.4212,1.4212
USDSGD,20100209,044600,1.4212,1.4212,1.4211,1.4211
USDSGD,20100209,044700,1.4210,1.4211,1.4210,1.4211
USDSGD,20100209,044800,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,044900,1.4210,1.4210,1.4208,1.4208
USDSGD,20100209,045100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100209,045200,1.4208,1.4208,1.4207,1.4208
USDSGD,20100209,045300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,045400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,045500,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,045600,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,045700,1.4209,1.4211,1.4209,1.4210
USDSGD,20100209,045900,1.4210,1.4211,1.4210,1.4211
USDSGD,20100209,050000,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,050100,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,050200,1.4210,1.4211,1.4210,1.4210
USDSGD,20100209,050300,1.4210,1.4211,1.4210,1.4211
USDSGD,20100209,050400,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,050500,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,050600,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,050700,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,050800,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,050900,1.4212,1.4212,1.4211,1.4211
USDSGD,20100209,051000,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,051100,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,051200,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,051300,1.4212,1.4213,1.4212,1.4212
USDSGD,20100209,051400,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,051500,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,051600,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,051700,1.4212,1.4212,1.4212,1.4212
USDSGD,20100209,051800,1.4210,1.4211,1.4210,1.4211
USDSGD,20100209,051900,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,052000,1.4211,1.4211,1.4211,1.4211
USDSGD,20100209,052100,1.4211,1.4211,1.4210,1.4210
USDSGD,20100209,052200,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,052300,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,052400,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,052500,1.4210,1.4210,1.4210,1.4210
USDSGD,20100209,052600,1.4210,1.4210,1.4209,1.4209
USDSGD,20100209,052700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100209,052800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100209,052900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100209,053000,1.4208,1.4208,1.4207,1.4207
USDSGD,20100209,053100,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,053200,1.4204,1.4205,1.4204,1.4204
USDSGD,20100209,053300,1.4203,1.4205,1.4203,1.4205
USDSGD,20100209,053400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,053500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,053600,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,053700,1.4204,1.4205,1.4204,1.4205
USDSGD,20100209,053800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,053900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,054000,1.4205,1.4206,1.4205,1.4205
USDSGD,20100209,054100,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,054200,1.4206,1.4206,1.4205,1.4206
USDSGD,20100209,054300,1.4204,1.4205,1.4204,1.4205
USDSGD,20100209,054400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,054500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,054600,1.4206,1.4206,1.4205,1.4205
USDSGD,20100209,054700,1.4204,1.4205,1.4204,1.4205
USDSGD,20100209,054800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,054900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,055000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,055100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,055200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,055300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,055400,1.4204,1.4204,1.4204,1.4204
USDSGD,20100209,055500,1.4204,1.4204,1.4204,1.4204
USDSGD,20100209,055600,1.4204,1.4204,1.4204,1.4204
USDSGD,20100209,055700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,055800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,055900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,060000,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,060100,1.4207,1.4207,1.4205,1.4205
USDSGD,20100209,060200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,060300,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,060400,1.4207,1.4207,1.4207,1.4207
USDSGD,20100209,060500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,060600,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,060700,1.4206,1.4206,1.4206,1.4206
USDSGD,20100209,060800,1.4206,1.4206,1.4205,1.4205
USDSGD,20100209,060900,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061100,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061200,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061300,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061400,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061500,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061600,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061800,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,061900,1.4205,1.4205,1.4204,1.4204
USDSGD,20100209,062000,1.4205,1.4205,1.4205,1.4205
USDSGD,20100209,062100,1.4205,1.4205,1.4203,1.4203
USDSGD,20100209,062200,1.4202,1.4202,1.4201,1.4201
USDSGD,20100209,062300,1.4200,1.4200,1.4196,1.4196
USDSGD,20100209,062400,1.4197,1.4197,1.4196,1.4197
USDSGD,20100209,062500,1.4197,1.4198,1.4197,1.4198
USDSGD,20100209,062600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100209,062700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100209,062800,1.4198,1.4198,1.4198,1.4198
USDSGD,20100209,062900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100209,063000,1.4199,1.4199,1.4197,1.4197
USDSGD,20100209,063100,1.4196,1.4197,1.4196,1.4197
USDSGD,20100209,063200,1.4198,1.4199,1.4198,1.4199
USDSGD,20100209,063300,1.4199,1.4199,1.4199,1.4199
USDSGD,20100209,063400,1.4199,1.4199,1.4198,1.4198
USDSGD,20100209,063500,1.4197,1.4197,1.4197,1.4197
USDSGD,20100209,063600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100209,063700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100209,063800,1.4198,1.4198,1.4196,1.4196
USDSGD,20100209,063900,1.4195,1.4195,1.4191,1.4191
USDSGD,20100209,064000,1.4192,1.4194,1.4192,1.4194
USDSGD,20100209,064100,1.4194,1.4196,1.4194,1.4196
USDSGD,20100209,064200,1.4195,1.4196,1.4195,1.4196
USDSGD,20100209,064300,1.4197,1.4199,1.4197,1.4199
USDSGD,20100209,064400,1.4198,1.4198,1.4197,1.4198
USDSGD,20100209,064500,1.4197,1.4199,1.4197,1.4199
USDSGD,20100209,064600,1.4200,1.4200,1.4200,1.4200
USDSGD,20100209,064700,1.4200,1.4201,1.4200,1.4201
USDSGD,20100209,064800,1.4200,1.4202,1.4200,1.4202
USDSGD,20100209,064900,1.4201,1.4201,1.4200,1.4200
USDSGD,20100209,065000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100209,065100,1.4199,1.4199,1.4199,1.4199
USDSGD,20100209,065200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100209,065300,1.4200,1.4201,1.4200,1.4201
USDSGD,20100209,065400,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,065500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,065600,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,065700,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,065800,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,065900,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,070000,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,070100,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,070200,1.4201,1.4202,1.4201,1.4202
USDSGD,20100209,070300,1.4202,1.4202,1.4202,1.4202
USDSGD,20100209,070400,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,070500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,070600,1.4201,1.4201,1.4200,1.4200
USDSGD,20100209,070700,1.4201,1.4201,1.4201,1.4201
USDSGD,20100209,070800,1.4200,1.4201,1.4200,1.4201
USDSGD,20100209,070900,1.4202,1.4202,1.4201,1.4202
USDSGD,20100209,071000,1.4203,1.4203,1.4202,1.4202
USDSGD,20100209,071100,1.4201,1.4201,1.4200,1.4200
USDSGD,20100209,071200,1.4199,1.4199,1.4198,1.4198
USDSGD,20100209,071300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100209,071400,1.4197,1.4198,1.4197,1.4197
USDSGD,20100209,071500,1.4197,1.4197,1.4197,1.4197
USDSGD,20100209,071600,1.4196,1.4196,1.4195,1.4195
USDSGD,20100209,071700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100209,071800,1.4196,1.4197,1.4196,1.4196
USDSGD,20100209,071900,1.4195,1.4195,1.4194,1.4194
USDSGD,20100209,072000,1.4195,1.4195,1.4195,1.4195
USDSGD,20100209,072100,1.4194,1.4194,1.4191,1.4193
USDSGD,20100209,072200,1.4192,1.4192,1.4191,1.4192
USDSGD,20100209,072300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,072400,1.4194,1.4194,1.4193,1.4194
USDSGD,20100209,072500,1.4195,1.4195,1.4194,1.4194
USDSGD,20100209,072600,1.4194,1.4194,1.4194,1.4194
USDSGD,20100209,072700,1.4194,1.4195,1.4194,1.4195
USDSGD,20100209,072800,1.4195,1.4195,1.4195,1.4195
USDSGD,20100209,072900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100209,073000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100209,073100,1.4196,1.4196,1.4195,1.4195
USDSGD,20100209,073200,1.4195,1.4195,1.4195,1.4195
USDSGD,20100209,073300,1.4196,1.4196,1.4195,1.4195
USDSGD,20100209,073400,1.4195,1.4195,1.4194,1.4194
USDSGD,20100209,073500,1.4195,1.4195,1.4193,1.4194
USDSGD,20100209,073600,1.4195,1.4195,1.4194,1.4194
USDSGD,20100209,073700,1.4194,1.4194,1.4194,1.4194
USDSGD,20100209,073800,1.4193,1.4194,1.4193,1.4194
USDSGD,20100209,073900,1.4193,1.4194,1.4193,1.4193
USDSGD,20100209,074000,1.4192,1.4192,1.4192,1.4192
USDSGD,20100209,074100,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,074200,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,074300,1.4191,1.4192,1.4191,1.4192
USDSGD,20100209,074400,1.4192,1.4192,1.4191,1.4191
USDSGD,20100209,074500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,074600,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,074700,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,074800,1.4191,1.4192,1.4191,1.4192
USDSGD,20100209,074900,1.4191,1.4191,1.4189,1.4189
USDSGD,20100209,075000,1.4188,1.4188,1.4187,1.4187
USDSGD,20100209,075100,1.4187,1.4187,1.4186,1.4186
USDSGD,20100209,075200,1.4185,1.4185,1.4182,1.4182
USDSGD,20100209,075300,1.4181,1.4182,1.4181,1.4182
USDSGD,20100209,075400,1.4183,1.4183,1.4181,1.4181
USDSGD,20100209,075500,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,075600,1.4182,1.4182,1.4180,1.4180
USDSGD,20100209,075700,1.4178,1.4178,1.4178,1.4178
USDSGD,20100209,075800,1.4177,1.4178,1.4177,1.4177
USDSGD,20100209,075900,1.4176,1.4176,1.4174,1.4175
USDSGD,20100209,080000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,080100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,080200,1.4176,1.4178,1.4176,1.4178
USDSGD,20100209,080300,1.4179,1.4180,1.4179,1.4180
USDSGD,20100209,080400,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,080500,1.4179,1.4181,1.4179,1.4181
USDSGD,20100209,080600,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,080700,1.4182,1.4182,1.4181,1.4181
USDSGD,20100209,080800,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,080900,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,081000,1.4182,1.4182,1.4181,1.4181
USDSGD,20100209,081100,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,081200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,081300,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,081400,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,081500,1.4180,1.4180,1.4178,1.4178
USDSGD,20100209,081600,1.4179,1.4180,1.4179,1.4179
USDSGD,20100209,081700,1.4178,1.4178,1.4177,1.4178
USDSGD,20100209,081800,1.4178,1.4179,1.4178,1.4179
USDSGD,20100209,081900,1.4178,1.4178,1.4178,1.4178
USDSGD,20100209,082000,1.4178,1.4178,1.4178,1.4178
USDSGD,20100209,082100,1.4178,1.4180,1.4178,1.4180
USDSGD,20100209,082200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,082300,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,082400,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,082500,1.4180,1.4181,1.4180,1.4180
USDSGD,20100209,082600,1.4179,1.4182,1.4179,1.4182
USDSGD,20100209,082700,1.4181,1.4181,1.4180,1.4180
USDSGD,20100209,082800,1.4179,1.4179,1.4178,1.4179
USDSGD,20100209,082900,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,083000,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,083100,1.4178,1.4178,1.4176,1.4176
USDSGD,20100209,083200,1.4177,1.4177,1.4176,1.4176
USDSGD,20100209,083300,1.4177,1.4177,1.4175,1.4175
USDSGD,20100209,083400,1.4175,1.4176,1.4175,1.4176
USDSGD,20100209,083500,1.4176,1.4176,1.4176,1.4176
USDSGD,20100209,083600,1.4176,1.4176,1.4176,1.4176
USDSGD,20100209,083700,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,083800,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,083900,1.4174,1.4175,1.4174,1.4175
USDSGD,20100209,084000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,084100,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,084200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,084300,1.4175,1.4176,1.4175,1.4175
USDSGD,20100209,084400,1.4176,1.4179,1.4176,1.4179
USDSGD,20100209,084500,1.4178,1.4179,1.4177,1.4179
USDSGD,20100209,084600,1.4178,1.4178,1.4177,1.4177
USDSGD,20100209,084700,1.4177,1.4177,1.4177,1.4177
USDSGD,20100209,084800,1.4177,1.4178,1.4177,1.4178
USDSGD,20100209,084900,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,085000,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,085100,1.4179,1.4180,1.4179,1.4180
USDSGD,20100209,085200,1.4181,1.4182,1.4180,1.4182
USDSGD,20100209,085300,1.4183,1.4185,1.4183,1.4184
USDSGD,20100209,085400,1.4184,1.4185,1.4184,1.4184
USDSGD,20100209,085500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,085600,1.4184,1.4184,1.4183,1.4183
USDSGD,20100209,085700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100209,085800,1.4183,1.4183,1.4182,1.4182
USDSGD,20100209,085900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,090000,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,090100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,090200,1.4182,1.4183,1.4182,1.4183
USDSGD,20100209,090300,1.4184,1.4185,1.4184,1.4185
USDSGD,20100209,090400,1.4186,1.4187,1.4186,1.4187
USDSGD,20100209,090500,1.4186,1.4187,1.4186,1.4187
USDSGD,20100209,090600,1.4188,1.4188,1.4188,1.4188
USDSGD,20100209,090700,1.4188,1.4189,1.4188,1.4189
USDSGD,20100209,090800,1.4188,1.4189,1.4187,1.4189
USDSGD,20100209,090900,1.4188,1.4188,1.4187,1.4188
USDSGD,20100209,091000,1.4188,1.4188,1.4188,1.4188
USDSGD,20100209,091100,1.4188,1.4190,1.4188,1.4190
USDSGD,20100209,091200,1.4191,1.4191,1.4190,1.4190
USDSGD,20100209,091300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,091400,1.4189,1.4190,1.4189,1.4189
USDSGD,20100209,091500,1.4188,1.4188,1.4188,1.4188
USDSGD,20100209,091600,1.4187,1.4187,1.4187,1.4187
USDSGD,20100209,091700,1.4187,1.4188,1.4187,1.4188
USDSGD,20100209,091800,1.4187,1.4187,1.4186,1.4186
USDSGD,20100209,091900,1.4186,1.4187,1.4186,1.4187
USDSGD,20100209,092000,1.4188,1.4188,1.4186,1.4186
USDSGD,20100209,092100,1.4186,1.4186,1.4185,1.4185
USDSGD,20100209,092200,1.4186,1.4186,1.4185,1.4185
USDSGD,20100209,092300,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,092400,1.4184,1.4185,1.4183,1.4183
USDSGD,20100209,092500,1.4180,1.4184,1.4180,1.4184
USDSGD,20100209,092600,1.4184,1.4185,1.4184,1.4185
USDSGD,20100209,092700,1.4184,1.4185,1.4184,1.4184
USDSGD,20100209,092800,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,092900,1.4185,1.4187,1.4185,1.4187
USDSGD,20100209,093000,1.4188,1.4188,1.4187,1.4187
USDSGD,20100209,093100,1.4188,1.4188,1.4188,1.4188
USDSGD,20100209,093200,1.4189,1.4189,1.4188,1.4188
USDSGD,20100209,093300,1.4188,1.4188,1.4188,1.4188
USDSGD,20100209,093400,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,093500,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,093600,1.4189,1.4190,1.4189,1.4190
USDSGD,20100209,093700,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,093800,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,093900,1.4189,1.4189,1.4188,1.4188
USDSGD,20100209,094000,1.4189,1.4189,1.4188,1.4188
USDSGD,20100209,094100,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,094200,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,094300,1.4190,1.4190,1.4189,1.4189
USDSGD,20100209,094400,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,094500,1.4191,1.4191,1.4190,1.4191
USDSGD,20100209,094600,1.4192,1.4192,1.4192,1.4192
USDSGD,20100209,094700,1.4192,1.4192,1.4192,1.4192
USDSGD,20100209,094800,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,094900,1.4191,1.4194,1.4191,1.4194
USDSGD,20100209,095000,1.4194,1.4194,1.4193,1.4193
USDSGD,20100209,095100,1.4192,1.4193,1.4191,1.4193
USDSGD,20100209,095200,1.4192,1.4193,1.4191,1.4192
USDSGD,20100209,095300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,095400,1.4192,1.4192,1.4191,1.4191
USDSGD,20100209,095500,1.4190,1.4191,1.4190,1.4191
USDSGD,20100209,095600,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,095700,1.4191,1.4192,1.4191,1.4192
USDSGD,20100209,095800,1.4193,1.4194,1.4193,1.4194
USDSGD,20100209,095900,1.4195,1.4195,1.4194,1.4194
USDSGD,20100209,100000,1.4195,1.4195,1.4193,1.4194
USDSGD,20100209,100100,1.4195,1.4195,1.4194,1.4194
USDSGD,20100209,100200,1.4193,1.4194,1.4193,1.4194
USDSGD,20100209,100300,1.4194,1.4195,1.4194,1.4195
USDSGD,20100209,100400,1.4194,1.4194,1.4193,1.4193
USDSGD,20100209,100500,1.4193,1.4194,1.4193,1.4194
USDSGD,20100209,100600,1.4192,1.4193,1.4192,1.4192
USDSGD,20100209,100700,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,100800,1.4190,1.4191,1.4190,1.4190
USDSGD,20100209,100900,1.4189,1.4190,1.4189,1.4190
USDSGD,20100209,101000,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,101100,1.4190,1.4190,1.4189,1.4190
USDSGD,20100209,101200,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,101300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,101400,1.4189,1.4190,1.4186,1.4186
USDSGD,20100209,101500,1.4187,1.4187,1.4187,1.4187
USDSGD,20100209,101600,1.4187,1.4187,1.4187,1.4187
USDSGD,20100209,101700,1.4186,1.4188,1.4186,1.4188
USDSGD,20100209,101800,1.4188,1.4188,1.4188,1.4188
USDSGD,20100209,101900,1.4186,1.4186,1.4183,1.4184
USDSGD,20100209,102000,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,102100,1.4185,1.4186,1.4185,1.4186
USDSGD,20100209,102200,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,102300,1.4186,1.4186,1.4181,1.4182
USDSGD,20100209,102400,1.4183,1.4185,1.4183,1.4184
USDSGD,20100209,102500,1.4185,1.4185,1.4184,1.4184
USDSGD,20100209,102600,1.4184,1.4184,1.4183,1.4183
USDSGD,20100209,102700,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,102800,1.4182,1.4184,1.4182,1.4184
USDSGD,20100209,102900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,103000,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,103100,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,103200,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,103300,1.4183,1.4184,1.4183,1.4184
USDSGD,20100209,103400,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,103500,1.4184,1.4185,1.4184,1.4185
USDSGD,20100209,103600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,103700,1.4184,1.4184,1.4181,1.4181
USDSGD,20100209,103800,1.4179,1.4180,1.4179,1.4180
USDSGD,20100209,103900,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,104000,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,104100,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,104200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,104300,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,104400,1.4181,1.4181,1.4180,1.4181
USDSGD,20100209,104500,1.4180,1.4181,1.4180,1.4181
USDSGD,20100209,104600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100209,104700,1.4183,1.4183,1.4182,1.4182
USDSGD,20100209,104800,1.4181,1.4182,1.4181,1.4182
USDSGD,20100209,104900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100209,105000,1.4183,1.4184,1.4183,1.4184
USDSGD,20100209,105100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,105200,1.4182,1.4183,1.4182,1.4182
USDSGD,20100209,105300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,105400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,105500,1.4183,1.4184,1.4183,1.4184
USDSGD,20100209,105600,1.4184,1.4184,1.4183,1.4183
USDSGD,20100209,105700,1.4184,1.4184,1.4183,1.4183
USDSGD,20100209,105800,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,105900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,110000,1.4183,1.4183,1.4182,1.4183
USDSGD,20100209,110100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,110200,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,110300,1.4182,1.4184,1.4182,1.4183
USDSGD,20100209,110400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,110500,1.4182,1.4183,1.4182,1.4183
USDSGD,20100209,110600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,110700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,110800,1.4184,1.4185,1.4184,1.4185
USDSGD,20100209,110900,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,111000,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,111100,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,111200,1.4186,1.4186,1.4184,1.4184
USDSGD,20100209,111300,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,111400,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,111500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,111600,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,111700,1.4183,1.4183,1.4183,1.4183
USDSGD,20100209,111800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,111900,1.4183,1.4183,1.4182,1.4182
USDSGD,20100209,112000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100209,112100,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,112200,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,112300,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,112400,1.4182,1.4182,1.4182,1.4182
USDSGD,20100209,112500,1.4182,1.4182,1.4182,1.4182
USDSGD,20100209,112600,1.4182,1.4183,1.4180,1.4182
USDSGD,20100209,112700,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,112800,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,112900,1.4180,1.4181,1.4180,1.4181
USDSGD,20100209,113000,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,113100,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,113200,1.4181,1.4181,1.4180,1.4180
USDSGD,20100209,113300,1.4181,1.4181,1.4181,1.4181
USDSGD,20100209,113400,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,113500,1.4180,1.4181,1.4180,1.4181
USDSGD,20100209,113600,1.4180,1.4180,1.4179,1.4179
USDSGD,20100209,113700,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,113800,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,113900,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,114000,1.4179,1.4179,1.4179,1.4179
USDSGD,20100209,114100,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,114200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,114300,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,114400,1.4179,1.4183,1.4179,1.4182
USDSGD,20100209,114500,1.4183,1.4184,1.4183,1.4184
USDSGD,20100209,114600,1.4184,1.4184,1.4183,1.4183
USDSGD,20100209,114700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,114800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100209,114900,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,115000,1.4185,1.4187,1.4185,1.4187
USDSGD,20100209,115100,1.4188,1.4188,1.4187,1.4187
USDSGD,20100209,115200,1.4187,1.4187,1.4187,1.4187
USDSGD,20100209,115300,1.4188,1.4188,1.4187,1.4187
USDSGD,20100209,115400,1.4187,1.4187,1.4187,1.4187
USDSGD,20100209,115500,1.4188,1.4189,1.4188,1.4189
USDSGD,20100209,115600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,115700,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,115800,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,115900,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,120000,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,120100,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,120200,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,120300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,120400,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,120500,1.4189,1.4190,1.4189,1.4190
USDSGD,20100209,120600,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,120700,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,120800,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,120900,1.4190,1.4191,1.4190,1.4191
USDSGD,20100209,121000,1.4191,1.4192,1.4191,1.4192
USDSGD,20100209,121100,1.4192,1.4192,1.4192,1.4192
USDSGD,20100209,121200,1.4191,1.4191,1.4190,1.4190
USDSGD,20100209,121300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100209,121400,1.4189,1.4190,1.4189,1.4190
USDSGD,20100209,121500,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,121600,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,121700,1.4190,1.4190,1.4190,1.4190
USDSGD,20100209,121800,1.4190,1.4191,1.4190,1.4191
USDSGD,20100209,121900,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122100,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122200,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122300,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122400,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122600,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122700,1.4192,1.4192,1.4191,1.4191
USDSGD,20100209,122800,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,122900,1.4192,1.4193,1.4192,1.4193
USDSGD,20100209,123000,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,123100,1.4192,1.4192,1.4192,1.4192
USDSGD,20100209,123200,1.4192,1.4194,1.4192,1.4193
USDSGD,20100209,123300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,123400,1.4193,1.4194,1.4193,1.4194
USDSGD,20100209,123500,1.4194,1.4194,1.4194,1.4194
USDSGD,20100209,123600,1.4193,1.4194,1.4193,1.4194
USDSGD,20100209,123700,1.4194,1.4194,1.4194,1.4194
USDSGD,20100209,123800,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,123900,1.4192,1.4193,1.4192,1.4193
USDSGD,20100209,124000,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,124100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,124200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,124300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,124400,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,124500,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,124600,1.4191,1.4192,1.4191,1.4192
USDSGD,20100209,124700,1.4193,1.4193,1.4192,1.4193
USDSGD,20100209,124800,1.4193,1.4193,1.4193,1.4193
USDSGD,20100209,124900,1.4193,1.4193,1.4191,1.4191
USDSGD,20100209,125000,1.4192,1.4193,1.4192,1.4193
USDSGD,20100209,125100,1.4192,1.4193,1.4192,1.4193
USDSGD,20100209,125200,1.4193,1.4194,1.4192,1.4192
USDSGD,20100209,125300,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,125400,1.4190,1.4191,1.4190,1.4191
USDSGD,20100209,125500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100209,125600,1.4191,1.4191,1.4190,1.4190
USDSGD,20100209,125700,1.4189,1.4189,1.4188,1.4189
USDSGD,20100209,125800,1.4190,1.4190,1.4189,1.4189
USDSGD,20100209,125900,1.4187,1.4189,1.4187,1.4189
USDSGD,20100209,130000,1.4188,1.4188,1.4184,1.4186
USDSGD,20100209,130100,1.4185,1.4186,1.4183,1.4184
USDSGD,20100209,130200,1.4183,1.4185,1.4183,1.4184
USDSGD,20100209,130300,1.4183,1.4183,1.4180,1.4180
USDSGD,20100209,130400,1.4181,1.4181,1.4178,1.4180
USDSGD,20100209,130500,1.4181,1.4182,1.4181,1.4182
USDSGD,20100209,130600,1.4184,1.4186,1.4183,1.4186
USDSGD,20100209,130700,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,130800,1.4184,1.4184,1.4183,1.4183
USDSGD,20100209,130900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100209,131000,1.4182,1.4182,1.4174,1.4174
USDSGD,20100209,131100,1.4173,1.4173,1.4171,1.4171
USDSGD,20100209,131200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,131300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,131400,1.4171,1.4175,1.4170,1.4175
USDSGD,20100209,131500,1.4176,1.4176,1.4175,1.4176
USDSGD,20100209,131600,1.4175,1.4176,1.4173,1.4173
USDSGD,20100209,131700,1.4171,1.4172,1.4171,1.4172
USDSGD,20100209,131800,1.4172,1.4172,1.4170,1.4170
USDSGD,20100209,131900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,132000,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,132100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,132200,1.4169,1.4169,1.4168,1.4168
USDSGD,20100209,132300,1.4168,1.4168,1.4167,1.4168
USDSGD,20100209,132400,1.4169,1.4169,1.4168,1.4168
USDSGD,20100209,132500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,132600,1.4167,1.4167,1.4166,1.4166
USDSGD,20100209,132700,1.4165,1.4165,1.4164,1.4165
USDSGD,20100209,132800,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,132900,1.4166,1.4168,1.4166,1.4168
USDSGD,20100209,133000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,133100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,133200,1.4165,1.4166,1.4165,1.4166
USDSGD,20100209,133300,1.4165,1.4166,1.4165,1.4166
USDSGD,20100209,133400,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,133500,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,133600,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,133700,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,133800,1.4165,1.4165,1.4164,1.4164
USDSGD,20100209,133900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,134000,1.4163,1.4163,1.4162,1.4162
USDSGD,20100209,134100,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,134200,1.4163,1.4163,1.4161,1.4161
USDSGD,20100209,134300,1.4162,1.4162,1.4158,1.4159
USDSGD,20100209,134400,1.4160,1.4162,1.4159,1.4161
USDSGD,20100209,134500,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,134600,1.4162,1.4162,1.4161,1.4161
USDSGD,20100209,134700,1.4160,1.4160,1.4151,1.4151
USDSGD,20100209,134800,1.4150,1.4158,1.4150,1.4158
USDSGD,20100209,134900,1.4159,1.4162,1.4159,1.4161
USDSGD,20100209,135000,1.4162,1.4167,1.4162,1.4166
USDSGD,20100209,135100,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,135200,1.4168,1.4168,1.4167,1.4167
USDSGD,20100209,135300,1.4168,1.4169,1.4168,1.4169
USDSGD,20100209,135400,1.4169,1.4169,1.4168,1.4168
USDSGD,20100209,135500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,135600,1.4169,1.4169,1.4168,1.4169
USDSGD,20100209,135700,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,135800,1.4170,1.4171,1.4168,1.4171
USDSGD,20100209,135900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,140000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,140100,1.4169,1.4170,1.4169,1.4170
USDSGD,20100209,140200,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,140300,1.4171,1.4171,1.4170,1.4171
USDSGD,20100209,140400,1.4172,1.4173,1.4171,1.4171
USDSGD,20100209,140500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,140600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,140700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,140800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,140900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,141000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,141100,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,141200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,141300,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,141400,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,141500,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,141600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,141700,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,141800,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,141900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,142000,1.4171,1.4171,1.4170,1.4171
USDSGD,20100209,142100,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,142200,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,142300,1.4171,1.4172,1.4171,1.4172
USDSGD,20100209,142400,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,142500,1.4173,1.4175,1.4173,1.4175
USDSGD,20100209,142600,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,142700,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,142800,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,142900,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,143000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,143100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,143200,1.4174,1.4174,1.4171,1.4173
USDSGD,20100209,143300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100209,143400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,143500,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,143600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100209,143700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,143800,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,143900,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,144000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,144100,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,144200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,144300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,144400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,144500,1.4170,1.4171,1.4170,1.4170
USDSGD,20100209,144600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,144700,1.4169,1.4171,1.4169,1.4171
USDSGD,20100209,144800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,144900,1.4170,1.4172,1.4170,1.4172
USDSGD,20100209,145000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,145100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,145200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,145300,1.4173,1.4173,1.4172,1.4173
USDSGD,20100209,145400,1.4174,1.4175,1.4174,1.4175
USDSGD,20100209,145500,1.4174,1.4175,1.4174,1.4175
USDSGD,20100209,145600,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,145700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,145800,1.4173,1.4173,1.4172,1.4172
USDSGD,20100209,145900,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,150000,1.4169,1.4170,1.4169,1.4170
USDSGD,20100209,150100,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,150200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,150300,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,150400,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,150500,1.4172,1.4177,1.4172,1.4177
USDSGD,20100209,150600,1.4176,1.4177,1.4174,1.4174
USDSGD,20100209,150700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,150800,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,150900,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,151000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,151100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,151200,1.4175,1.4176,1.4175,1.4175
USDSGD,20100209,151300,1.4176,1.4176,1.4175,1.4175
USDSGD,20100209,151400,1.4175,1.4176,1.4175,1.4176
USDSGD,20100209,151500,1.4175,1.4176,1.4175,1.4176
USDSGD,20100209,151600,1.4175,1.4175,1.4173,1.4173
USDSGD,20100209,151700,1.4174,1.4176,1.4174,1.4176
USDSGD,20100209,151800,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,151900,1.4174,1.4175,1.4174,1.4174
USDSGD,20100209,152000,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,152100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,152200,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,152300,1.4175,1.4176,1.4175,1.4176
USDSGD,20100209,152400,1.4177,1.4178,1.4177,1.4178
USDSGD,20100209,152500,1.4177,1.4177,1.4176,1.4176
USDSGD,20100209,152600,1.4175,1.4176,1.4174,1.4175
USDSGD,20100209,152700,1.4174,1.4175,1.4173,1.4175
USDSGD,20100209,152800,1.4175,1.4177,1.4175,1.4177
USDSGD,20100209,152900,1.4176,1.4176,1.4176,1.4176
USDSGD,20100209,153000,1.4176,1.4176,1.4176,1.4176
USDSGD,20100209,153100,1.4175,1.4175,1.4173,1.4173
USDSGD,20100209,153200,1.4172,1.4173,1.4172,1.4173
USDSGD,20100209,153300,1.4174,1.4174,1.4173,1.4173
USDSGD,20100209,153400,1.4173,1.4173,1.4171,1.4171
USDSGD,20100209,153500,1.4172,1.4173,1.4172,1.4173
USDSGD,20100209,153600,1.4171,1.4172,1.4171,1.4172
USDSGD,20100209,153700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,153800,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,153900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,154000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,154100,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,154200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,154300,1.4172,1.4172,1.4170,1.4171
USDSGD,20100209,154400,1.4172,1.4173,1.4172,1.4173
USDSGD,20100209,154500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100209,154600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100209,154700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,154800,1.4174,1.4174,1.4172,1.4172
USDSGD,20100209,154900,1.4173,1.4175,1.4173,1.4175
USDSGD,20100209,155000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,155100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,155200,1.4175,1.4176,1.4175,1.4176
USDSGD,20100209,155300,1.4177,1.4177,1.4175,1.4175
USDSGD,20100209,155400,1.4174,1.4175,1.4174,1.4175
USDSGD,20100209,155500,1.4175,1.4175,1.4174,1.4175
USDSGD,20100209,155600,1.4174,1.4175,1.4174,1.4175
USDSGD,20100209,155700,1.4176,1.4176,1.4175,1.4176
USDSGD,20100209,155800,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,155900,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,160000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,160100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,160200,1.4175,1.4176,1.4175,1.4176
USDSGD,20100209,160300,1.4177,1.4179,1.4177,1.4179
USDSGD,20100209,160400,1.4178,1.4178,1.4176,1.4176
USDSGD,20100209,160500,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,160600,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,160700,1.4174,1.4175,1.4174,1.4175
USDSGD,20100209,160800,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,160900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100209,161000,1.4174,1.4174,1.4173,1.4173
USDSGD,20100209,161100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,161200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100209,161300,1.4174,1.4174,1.4173,1.4173
USDSGD,20100209,161400,1.4174,1.4174,1.4172,1.4172
USDSGD,20100209,161500,1.4171,1.4172,1.4171,1.4172
USDSGD,20100209,161600,1.4173,1.4173,1.4171,1.4171
USDSGD,20100209,161700,1.4171,1.4171,1.4170,1.4170
USDSGD,20100209,161800,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,161900,1.4166,1.4169,1.4166,1.4167
USDSGD,20100209,162000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,162100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,162200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,162300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,162400,1.4168,1.4170,1.4168,1.4170
USDSGD,20100209,162500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,162600,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,162700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,162800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,162900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,163000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,163100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,163200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,163300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100209,163400,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,163500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,163600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,163700,1.4172,1.4172,1.4171,1.4171
USDSGD,20100209,163800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,163900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,164000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,164100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,164200,1.4172,1.4172,1.4171,1.4171
USDSGD,20100209,164300,1.4170,1.4171,1.4170,1.4171
USDSGD,20100209,164400,1.4170,1.4172,1.4170,1.4172
USDSGD,20100209,164500,1.4173,1.4173,1.4172,1.4172
USDSGD,20100209,164600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,164700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100209,164800,1.4171,1.4172,1.4171,1.4172
USDSGD,20100209,164900,1.4172,1.4172,1.4172,1.4172
USDSGD,20100209,165000,1.4173,1.4174,1.4173,1.4173
USDSGD,20100209,165100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100209,165200,1.4173,1.4174,1.4173,1.4174
USDSGD,20100209,165300,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,165400,1.4175,1.4175,1.4173,1.4173
USDSGD,20100209,165500,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,165600,1.4176,1.4176,1.4174,1.4174
USDSGD,20100209,165700,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,165800,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,165900,1.4175,1.4175,1.4174,1.4174
USDSGD,20100209,170000,1.4175,1.4176,1.4175,1.4175
USDSGD,20100209,170100,1.4174,1.4174,1.4172,1.4173
USDSGD,20100209,170200,1.4172,1.4174,1.4172,1.4174
USDSGD,20100209,170300,1.4175,1.4175,1.4175,1.4175
USDSGD,20100209,170400,1.4175,1.4176,1.4175,1.4175
USDSGD,20100209,170500,1.4176,1.4179,1.4175,1.4179
USDSGD,20100209,170600,1.4178,1.4178,1.4178,1.4178
USDSGD,20100209,170700,1.4178,1.4178,1.4178,1.4178
USDSGD,20100209,170800,1.4178,1.4178,1.4178,1.4178
USDSGD,20100209,170900,1.4178,1.4180,1.4178,1.4180
USDSGD,20100209,171000,1.4181,1.4185,1.4181,1.4185
USDSGD,20100209,171100,1.4184,1.4185,1.4184,1.4185
USDSGD,20100209,171200,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,171300,1.4184,1.4185,1.4184,1.4185
USDSGD,20100209,171400,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,171500,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,171600,1.4185,1.4185,1.4185,1.4185
USDSGD,20100209,171700,1.4186,1.4186,1.4185,1.4185
USDSGD,20100209,171800,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,171900,1.4187,1.4187,1.4187,1.4187
USDSGD,20100209,172000,1.4187,1.4187,1.4186,1.4186
USDSGD,20100209,172100,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,172200,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,172300,1.4186,1.4186,1.4186,1.4186
USDSGD,20100209,172400,1.4185,1.4186,1.4185,1.4186
USDSGD,20100209,172500,1.4184,1.4186,1.4184,1.4186
USDSGD,20100209,172600,1.4187,1.4187,1.4186,1.4186
USDSGD,20100209,172700,1.4186,1.4187,1.4186,1.4187
USDSGD,20100209,172800,1.4187,1.4187,1.4187,1.4187
USDSGD,20100209,172900,1.4188,1.4188,1.4187,1.4188
USDSGD,20100209,173000,1.4189,1.4190,1.4189,1.4189
USDSGD,20100209,173100,1.4186,1.4187,1.4186,1.4187
USDSGD,20100209,173200,1.4186,1.4188,1.4186,1.4188
USDSGD,20100209,173300,1.4187,1.4187,1.4180,1.4181
USDSGD,20100209,173400,1.4180,1.4180,1.4180,1.4180
USDSGD,20100209,173500,1.4179,1.4179,1.4177,1.4177
USDSGD,20100209,173600,1.4176,1.4176,1.4174,1.4175
USDSGD,20100209,173700,1.4174,1.4174,1.4173,1.4173
USDSGD,20100209,173800,1.4172,1.4172,1.4170,1.4170
USDSGD,20100209,173900,1.4169,1.4169,1.4166,1.4166
USDSGD,20100209,174000,1.4167,1.4168,1.4167,1.4168
USDSGD,20100209,174100,1.4168,1.4168,1.4166,1.4166
USDSGD,20100209,174300,1.4166,1.4166,1.4161,1.4161
USDSGD,20100209,174400,1.4165,1.4165,1.4163,1.4163
USDSGD,20100209,174500,1.4161,1.4163,1.4161,1.4163
USDSGD,20100209,174600,1.4164,1.4164,1.4163,1.4163
USDSGD,20100209,174700,1.4160,1.4161,1.4160,1.4161
USDSGD,20100209,174800,1.4161,1.4162,1.4161,1.4162
USDSGD,20100209,174900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,175000,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,175100,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,175200,1.4162,1.4162,1.4159,1.4159
USDSGD,20100209,175300,1.4158,1.4158,1.4157,1.4157
USDSGD,20100209,175400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,175500,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,175600,1.4156,1.4156,1.4155,1.4155
USDSGD,20100209,175700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,175800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,175900,1.4156,1.4157,1.4156,1.4156
USDSGD,20100209,180000,1.4157,1.4158,1.4157,1.4158
USDSGD,20100209,180100,1.4159,1.4160,1.4158,1.4160
USDSGD,20100209,180200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,180300,1.4160,1.4160,1.4157,1.4157
USDSGD,20100209,180400,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,180500,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,180600,1.4156,1.4157,1.4156,1.4157
USDSGD,20100209,180700,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,180800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,180900,1.4156,1.4156,1.4154,1.4154
USDSGD,20100209,181000,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,181100,1.4155,1.4155,1.4154,1.4154
USDSGD,20100209,181200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,181300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,181400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100209,181500,1.4153,1.4153,1.4151,1.4151
USDSGD,20100209,181600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100209,181700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100209,181800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,181900,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,182000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100209,182100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100209,182200,1.4151,1.4152,1.4151,1.4151
USDSGD,20100209,182300,1.4150,1.4150,1.4150,1.4150
USDSGD,20100209,182400,1.4151,1.4152,1.4151,1.4152
USDSGD,20100209,182500,1.4153,1.4157,1.4153,1.4157
USDSGD,20100209,182600,1.4156,1.4157,1.4155,1.4156
USDSGD,20100209,182700,1.4157,1.4158,1.4157,1.4158
USDSGD,20100209,182800,1.4158,1.4159,1.4158,1.4158
USDSGD,20100209,182900,1.4156,1.4157,1.4156,1.4157
USDSGD,20100209,183000,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,183100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,183200,1.4158,1.4158,1.4153,1.4153
USDSGD,20100209,183300,1.4153,1.4153,1.4152,1.4152
USDSGD,20100209,183400,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,183500,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,183600,1.4153,1.4154,1.4153,1.4154
USDSGD,20100209,183700,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,183800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,183900,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,184000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,184100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,184200,1.4154,1.4166,1.4154,1.4166
USDSGD,20100209,184300,1.4167,1.4167,1.4163,1.4164
USDSGD,20100209,184400,1.4163,1.4164,1.4163,1.4164
USDSGD,20100209,184500,1.4163,1.4163,1.4158,1.4158
USDSGD,20100209,184600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,184700,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,184800,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,184900,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,185000,1.4157,1.4159,1.4157,1.4158
USDSGD,20100209,185100,1.4160,1.4160,1.4151,1.4151
USDSGD,20100209,185200,1.4150,1.4153,1.4150,1.4153
USDSGD,20100209,185300,1.4154,1.4156,1.4154,1.4156
USDSGD,20100209,185400,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,185500,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,185600,1.4157,1.4157,1.4156,1.4157
USDSGD,20100209,185700,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,185800,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,185900,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,190000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,190100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,190200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,190300,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,190400,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,190500,1.4159,1.4159,1.4156,1.4156
USDSGD,20100209,190600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,190700,1.4154,1.4154,1.4153,1.4154
USDSGD,20100209,190800,1.4153,1.4153,1.4153,1.4153
USDSGD,20100209,190900,1.4153,1.4153,1.4153,1.4153
USDSGD,20100209,191000,1.4153,1.4153,1.4153,1.4153
USDSGD,20100209,191100,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,191200,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,191300,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,191400,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,191500,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,191600,1.4152,1.4152,1.4152,1.4152
USDSGD,20100209,191700,1.4152,1.4153,1.4152,1.4153
USDSGD,20100209,191800,1.4153,1.4153,1.4153,1.4153
USDSGD,20100209,191900,1.4153,1.4154,1.4153,1.4154
USDSGD,20100209,192000,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,192100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,192200,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,192300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,192400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,192500,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,192600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,192700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,192800,1.4156,1.4156,1.4155,1.4155
USDSGD,20100209,192900,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193400,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193600,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193700,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,193900,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,194000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,194100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,194200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,194300,1.4154,1.4155,1.4154,1.4155
USDSGD,20100209,194400,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,194500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,194600,1.4155,1.4155,1.4154,1.4154
USDSGD,20100209,194700,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,194800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,194900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,195000,1.4154,1.4154,1.4153,1.4153
USDSGD,20100209,195100,1.4154,1.4156,1.4154,1.4156
USDSGD,20100209,195200,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,195300,1.4156,1.4158,1.4156,1.4158
USDSGD,20100209,195400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,195500,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,195600,1.4159,1.4159,1.4157,1.4157
USDSGD,20100209,195700,1.4154,1.4158,1.4154,1.4158
USDSGD,20100209,195800,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,195900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,200000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,200100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,200200,1.4161,1.4162,1.4161,1.4161
USDSGD,20100209,200300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,200400,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,200500,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,200600,1.4161,1.4161,1.4159,1.4159
USDSGD,20100209,200700,1.4159,1.4161,1.4159,1.4161
USDSGD,20100209,200800,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,200900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,201000,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,201100,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,201200,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,201300,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,201400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,201500,1.4162,1.4163,1.4160,1.4161
USDSGD,20100209,201600,1.4160,1.4161,1.4159,1.4161
USDSGD,20100209,201700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,201800,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,201900,1.4163,1.4163,1.4161,1.4161
USDSGD,20100209,202000,1.4160,1.4161,1.4160,1.4161
USDSGD,20100209,202100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,202200,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,202300,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,202400,1.4162,1.4164,1.4162,1.4164
USDSGD,20100209,202500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,202600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,202700,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,202800,1.4163,1.4164,1.4163,1.4164
USDSGD,20100209,202900,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,203000,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,203100,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,203200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,203300,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,203400,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,203500,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,203600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,203700,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,203800,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,203900,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,204000,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,204100,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,204200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,204300,1.4166,1.4167,1.4166,1.4167
USDSGD,20100209,204400,1.4167,1.4169,1.4167,1.4169
USDSGD,20100209,204500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,204600,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,204700,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,204800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,204900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,205000,1.4169,1.4170,1.4169,1.4170
USDSGD,20100209,205100,1.4169,1.4169,1.4168,1.4169
USDSGD,20100209,205200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,205300,1.4168,1.4170,1.4168,1.4170
USDSGD,20100209,205400,1.4169,1.4170,1.4169,1.4170
USDSGD,20100209,205500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,205600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,205700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,205800,1.4168,1.4169,1.4167,1.4167
USDSGD,20100209,205900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,210700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100209,210800,1.4168,1.4169,1.4168,1.4169
USDSGD,20100209,210900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100209,211000,1.4168,1.4168,1.4167,1.4168
USDSGD,20100209,211100,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,211200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,211300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,211400,1.4167,1.4167,1.4166,1.4166
USDSGD,20100209,211500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,211600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,211700,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,211800,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,211900,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,212000,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,212100,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,212200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100209,212300,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,212400,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,212500,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,212600,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,212700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,212800,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,212900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,213000,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,213100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100209,213200,1.4166,1.4166,1.4165,1.4165
USDSGD,20100209,213300,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,213400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,213500,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,213600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,213700,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,213800,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,213900,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214000,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214100,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214300,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214400,1.4164,1.4164,1.4163,1.4164
USDSGD,20100209,214500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214700,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214800,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,214900,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,215000,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,215100,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,215200,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,215300,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,215400,1.4164,1.4164,1.4164,1.4164
USDSGD,20100209,215500,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,215600,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,215700,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,215800,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,215900,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,220000,1.4165,1.4165,1.4165,1.4165
USDSGD,20100209,220100,1.4165,1.4165,1.4164,1.4164
USDSGD,20100209,220200,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,220300,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,220400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,220500,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,220600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,220700,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,220800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,220900,1.4163,1.4163,1.4162,1.4162
USDSGD,20100209,221000,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,221100,1.4163,1.4163,1.4162,1.4162
USDSGD,20100209,221200,1.4162,1.4163,1.4161,1.4163
USDSGD,20100209,221300,1.4163,1.4164,1.4163,1.4164
USDSGD,20100209,221400,1.4163,1.4163,1.4162,1.4162
USDSGD,20100209,221500,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,221600,1.4162,1.4162,1.4162,1.4162
USDSGD,20100209,221700,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,221800,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,221900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222000,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222100,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222200,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222300,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222500,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,222700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,222800,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,222900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,223000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,223100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,223200,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,223300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,223400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,223500,1.4161,1.4161,1.4158,1.4160
USDSGD,20100209,223600,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,223700,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,223800,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,223900,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224000,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224100,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224200,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224300,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224400,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224500,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224600,1.4160,1.4160,1.4160,1.4160
USDSGD,20100209,224700,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,224800,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,224900,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,225000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,225100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,225200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,225300,1.4159,1.4159,1.4159,1.4159
USDSGD,20100209,225400,1.4159,1.4163,1.4159,1.4163
USDSGD,20100209,225500,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,225600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,225700,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,225800,1.4162,1.4163,1.4162,1.4163
USDSGD,20100209,225900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100209,230000,1.4163,1.4163,1.4160,1.4160
USDSGD,20100209,230100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,230200,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,230300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,230400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100209,230500,1.4161,1.4161,1.4157,1.4157
USDSGD,20100209,230600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,230700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,230800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,230900,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,231000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,231100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,231200,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,231300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,231400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,231500,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,231600,1.4157,1.4157,1.4155,1.4155
USDSGD,20100209,231700,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,231800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,231900,1.4155,1.4156,1.4155,1.4156
USDSGD,20100209,232000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,232100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,232200,1.4156,1.4157,1.4156,1.4157
USDSGD,20100209,232300,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,232400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,232500,1.4157,1.4159,1.4156,1.4158
USDSGD,20100209,232600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,232700,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,232800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,232900,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,233000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,233100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100209,233200,1.4157,1.4158,1.4156,1.4158
USDSGD,20100209,233300,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,233400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,233500,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,233600,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,233700,1.4158,1.4158,1.4158,1.4158
USDSGD,20100209,233800,1.4157,1.4159,1.4157,1.4158
USDSGD,20100209,233900,1.4158,1.4159,1.4158,1.4159
USDSGD,20100209,234000,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234100,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234200,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234300,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234400,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234500,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234700,1.4157,1.4157,1.4157,1.4157
USDSGD,20100209,234800,1.4156,1.4156,1.4155,1.4155
USDSGD,20100209,234900,1.4155,1.4155,1.4154,1.4154
USDSGD,20100209,235000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,235100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,235200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,235300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100209,235400,1.4154,1.4155,1.4154,1.4155
USDSGD,20100209,235500,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,235600,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,235700,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,235800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100209,235900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100210,000000,1.4155,1.4155,1.4155,1.4155
USDZAR,20100209,000100,7.725,7.725,7.725,7.725
USDZAR,20100209,000200,7.725,7.725,7.725,7.725
USDZAR,20100209,000300,7.725,7.725,7.725,7.725
USDZAR,20100209,000400,7.725,7.725,7.707,7.707
USDZAR,20100209,000500,7.705,7.705,7.705,7.705
USDZAR,20100209,000600,7.705,7.708,7.705,7.708
USDZAR,20100209,000700,7.708,7.708,7.708,7.708
USDZAR,20100209,000800,7.708,7.708,7.708,7.708
USDZAR,20100209,000900,7.708,7.708,7.708,7.708
USDZAR,20100209,001000,7.708,7.708,7.708,7.708
USDZAR,20100209,001100,7.708,7.708,7.708,7.708
USDZAR,20100209,001200,7.707,7.710,7.703,7.709
USDZAR,20100209,001300,7.710,7.710,7.710,7.710
USDZAR,20100209,001400,7.710,7.710,7.710,7.710
USDZAR,20100209,001500,7.710,7.710,7.710,7.710
USDZAR,20100209,001600,7.710,7.710,7.710,7.710
USDZAR,20100209,001700,7.710,7.710,7.710,7.710
USDZAR,20100209,001800,7.710,7.710,7.710,7.710
USDZAR,20100209,001900,7.710,7.710,7.710,7.710
USDZAR,20100209,002000,7.711,7.711,7.711,7.711
USDZAR,20100209,002100,7.711,7.711,7.711,7.711
USDZAR,20100209,002200,7.711,7.713,7.711,7.713
USDZAR,20100209,002300,7.713,7.713,7.713,7.713
USDZAR,20100209,002400,7.713,7.713,7.713,7.713
USDZAR,20100209,002500,7.713,7.713,7.713,7.713
USDZAR,20100209,002600,7.713,7.713,7.713,7.713
USDZAR,20100209,002700,7.715,7.715,7.715,7.715
USDZAR,20100209,002800,7.711,7.716,7.711,7.716
USDZAR,20100209,002900,7.716,7.716,7.716,7.716
USDZAR,20100209,003000,7.716,7.716,7.716,7.716
USDZAR,20100209,003100,7.716,7.723,7.716,7.723
USDZAR,20100209,003200,7.723,7.723,7.723,7.723
USDZAR,20100209,003300,7.723,7.723,7.723,7.723
USDZAR,20100209,003400,7.723,7.723,7.723,7.723
USDZAR,20100209,003500,7.723,7.723,7.723,7.723
USDZAR,20100209,003600,7.723,7.723,7.723,7.723
USDZAR,20100209,003700,7.723,7.723,7.723,7.723
USDZAR,20100209,003800,7.723,7.723,7.723,7.723
USDZAR,20100209,003900,7.723,7.723,7.723,7.723
USDZAR,20100209,004000,7.723,7.723,7.723,7.723
USDZAR,20100209,004100,7.723,7.723,7.723,7.723
USDZAR,20100209,004200,7.723,7.723,7.723,7.723
USDZAR,20100209,004300,7.723,7.723,7.723,7.723
USDZAR,20100209,004400,7.723,7.723,7.723,7.723
USDZAR,20100209,004500,7.723,7.723,7.723,7.723
USDZAR,20100209,004600,7.723,7.723,7.723,7.723
USDZAR,20100209,004700,7.723,7.723,7.723,7.723
USDZAR,20100209,004800,7.723,7.723,7.723,7.723
USDZAR,20100209,004900,7.723,7.723,7.723,7.723
USDZAR,20100209,005000,7.723,7.723,7.723,7.723
USDZAR,20100209,005100,7.723,7.723,7.723,7.723
USDZAR,20100209,005200,7.723,7.723,7.723,7.723
USDZAR,20100209,005300,7.723,7.723,7.723,7.723
USDZAR,20100209,005400,7.723,7.723,7.723,7.723
USDZAR,20100209,005500,7.723,7.723,7.723,7.723
USDZAR,20100209,005600,7.723,7.723,7.723,7.723
USDZAR,20100209,005700,7.723,7.723,7.723,7.723
USDZAR,20100209,005800,7.723,7.723,7.723,7.723
USDZAR,20100209,005900,7.723,7.723,7.723,7.723
USDZAR,20100209,010000,7.723,7.723,7.723,7.723
USDZAR,20100209,010100,7.723,7.723,7.723,7.723
USDZAR,20100209,010200,7.723,7.723,7.723,7.723
USDZAR,20100209,010300,7.723,7.723,7.723,7.723
USDZAR,20100209,010400,7.723,7.723,7.723,7.723
USDZAR,20100209,010500,7.723,7.723,7.723,7.723
USDZAR,20100209,010600,7.723,7.723,7.723,7.723
USDZAR,20100209,010700,7.723,7.723,7.723,7.723
USDZAR,20100209,010800,7.723,7.723,7.723,7.723
USDZAR,20100209,010900,7.723,7.723,7.723,7.723
USDZAR,20100209,011000,7.723,7.723,7.723,7.723
USDZAR,20100209,011100,7.723,7.723,7.723,7.723
USDZAR,20100209,011200,7.723,7.723,7.723,7.723
USDZAR,20100209,011300,7.724,7.724,7.724,7.724
USDZAR,20100209,011400,7.714,7.714,7.714,7.714
USDZAR,20100209,011500,7.714,7.725,7.714,7.725
USDZAR,20100209,011600,7.725,7.725,7.725,7.725
USDZAR,20100209,011700,7.725,7.728,7.725,7.728
USDZAR,20100209,011800,7.727,7.727,7.725,7.725
USDZAR,20100209,011900,7.725,7.725,7.725,7.725
USDZAR,20100209,012000,7.724,7.724,7.724,7.724
USDZAR,20100209,012100,7.725,7.725,7.724,7.724
USDZAR,20100209,012200,7.723,7.723,7.723,7.723
USDZAR,20100209,012300,7.723,7.723,7.723,7.723
USDZAR,20100209,012400,7.723,7.723,7.723,7.723
USDZAR,20100209,012500,7.723,7.723,7.723,7.723
USDZAR,20100209,012600,7.723,7.723,7.723,7.723
USDZAR,20100209,012700,7.723,7.723,7.723,7.723
USDZAR,20100209,012800,7.723,7.723,7.723,7.723
USDZAR,20100209,012900,7.723,7.723,7.723,7.723
USDZAR,20100209,013000,7.723,7.723,7.723,7.723
USDZAR,20100209,013100,7.723,7.723,7.723,7.723
USDZAR,20100209,013200,7.723,7.723,7.723,7.723
USDZAR,20100209,013300,7.723,7.723,7.723,7.723
USDZAR,20100209,013400,7.723,7.723,7.723,7.723
USDZAR,20100209,013500,7.723,7.723,7.723,7.723
USDZAR,20100209,013600,7.723,7.723,7.723,7.723
USDZAR,20100209,013700,7.723,7.723,7.723,7.723
USDZAR,20100209,013800,7.723,7.725,7.723,7.725
USDZAR,20100209,013900,7.725,7.725,7.725,7.725
USDZAR,20100209,014000,7.725,7.725,7.725,7.725
USDZAR,20100209,014100,7.725,7.725,7.725,7.725
USDZAR,20100209,014200,7.725,7.725,7.725,7.725
USDZAR,20100209,014300,7.725,7.725,7.725,7.725
USDZAR,20100209,014400,7.725,7.725,7.725,7.725
USDZAR,20100209,014500,7.725,7.725,7.725,7.725
USDZAR,20100209,014600,7.725,7.725,7.725,7.725
USDZAR,20100209,014700,7.725,7.725,7.725,7.725
USDZAR,20100209,014800,7.725,7.725,7.725,7.725
USDZAR,20100209,014900,7.725,7.725,7.725,7.725
USDZAR,20100209,015000,7.726,7.727,7.726,7.727
USDZAR,20100209,015100,7.727,7.727,7.727,7.727
USDZAR,20100209,015200,7.727,7.727,7.727,7.727
USDZAR,20100209,015300,7.727,7.727,7.727,7.727
USDZAR,20100209,015400,7.727,7.727,7.727,7.727
USDZAR,20100209,015500,7.727,7.727,7.727,7.727
USDZAR,20100209,015600,7.727,7.727,7.727,7.727
USDZAR,20100209,015700,7.727,7.727,7.727,7.727
USDZAR,20100209,015800,7.727,7.727,7.727,7.727
USDZAR,20100209,015900,7.727,7.727,7.727,7.727
USDZAR,20100209,020000,7.727,7.727,7.727,7.727
USDZAR,20100209,020100,7.727,7.727,7.727,7.727
USDZAR,20100209,020200,7.727,7.727,7.727,7.727
USDZAR,20100209,020300,7.727,7.728,7.727,7.728
USDZAR,20100209,020500,7.728,7.728,7.728,7.728
USDZAR,20100209,020600,7.728,7.728,7.728,7.728
USDZAR,20100209,020700,7.728,7.728,7.728,7.728
USDZAR,20100209,020800,7.728,7.728,7.728,7.728
USDZAR,20100209,020900,7.728,7.728,7.728,7.728
USDZAR,20100209,021000,7.728,7.728,7.728,7.728
USDZAR,20100209,021100,7.728,7.728,7.728,7.728
USDZAR,20100209,021200,7.728,7.728,7.728,7.728
USDZAR,20100209,021300,7.728,7.732,7.728,7.732
USDZAR,20100209,021400,7.732,7.732,7.732,7.732
USDZAR,20100209,021500,7.733,7.734,7.733,7.734
USDZAR,20100209,021600,7.733,7.733,7.733,7.733
USDZAR,20100209,021700,7.733,7.733,7.733,7.733
USDZAR,20100209,021800,7.733,7.733,7.728,7.728
USDZAR,20100209,021900,7.729,7.731,7.729,7.731
USDZAR,20100209,022000,7.731,7.731,7.731,7.731
USDZAR,20100209,022100,7.731,7.731,7.731,7.731
USDZAR,20100209,022200,7.731,7.731,7.731,7.731
USDZAR,20100209,022300,7.731,7.731,7.731,7.731
USDZAR,20100209,022400,7.731,7.731,7.731,7.731
USDZAR,20100209,022500,7.731,7.731,7.731,7.731
USDZAR,20100209,022600,7.729,7.729,7.713,7.719
USDZAR,20100209,022700,7.723,7.725,7.723,7.725
USDZAR,20100209,022800,7.726,7.727,7.726,7.726
USDZAR,20100209,022900,7.726,7.726,7.726,7.726
USDZAR,20100209,023000,7.726,7.726,7.726,7.726
USDZAR,20100209,023100,7.726,7.726,7.726,7.726
USDZAR,20100209,023200,7.726,7.726,7.726,7.726
USDZAR,20100209,023300,7.725,7.725,7.724,7.724
USDZAR,20100209,023400,7.724,7.724,7.714,7.714
USDZAR,20100209,023500,7.714,7.714,7.714,7.714
USDZAR,20100209,023600,7.714,7.714,7.714,7.714
USDZAR,20100209,023700,7.718,7.722,7.718,7.722
USDZAR,20100209,023800,7.722,7.724,7.722,7.723
USDZAR,20100209,023900,7.722,7.722,7.722,7.722
USDZAR,20100209,024000,7.722,7.722,7.710,7.710
USDZAR,20100209,024100,7.712,7.717,7.712,7.717
USDZAR,20100209,024200,7.717,7.717,7.717,7.717
USDZAR,20100209,024300,7.717,7.717,7.717,7.717
USDZAR,20100209,024400,7.717,7.717,7.717,7.717
USDZAR,20100209,024500,7.717,7.719,7.717,7.719
USDZAR,20100209,024600,7.710,7.710,7.707,7.707
USDZAR,20100209,024700,7.707,7.707,7.707,7.707
USDZAR,20100209,024800,7.707,7.707,7.707,7.707
USDZAR,20100209,024900,7.706,7.707,7.706,7.707
USDZAR,20100209,025000,7.707,7.707,7.707,7.707
USDZAR,20100209,025100,7.707,7.707,7.707,7.707
USDZAR,20100209,025200,7.707,7.707,7.707,7.707
USDZAR,20100209,025300,7.707,7.710,7.707,7.710
USDZAR,20100209,025400,7.712,7.712,7.712,7.712
USDZAR,20100209,025500,7.712,7.712,7.712,7.712
USDZAR,20100209,025600,7.712,7.712,7.712,7.712
USDZAR,20100209,025700,7.712,7.712,7.712,7.712
USDZAR,20100209,025800,7.712,7.712,7.712,7.712
USDZAR,20100209,025900,7.712,7.717,7.710,7.717
USDZAR,20100209,030000,7.717,7.717,7.717,7.717
USDZAR,20100209,030100,7.717,7.717,7.717,7.717
USDZAR,20100209,030200,7.716,7.716,7.714,7.714
USDZAR,20100209,030300,7.714,7.715,7.714,7.715
USDZAR,20100209,030400,7.715,7.715,7.715,7.715
USDZAR,20100209,030500,7.715,7.715,7.715,7.715
USDZAR,20100209,030600,7.715,7.715,7.715,7.715
USDZAR,20100209,030700,7.717,7.717,7.716,7.717
USDZAR,20100209,030800,7.713,7.713,7.713,7.713
USDZAR,20100209,030900,7.713,7.713,7.713,7.713
USDZAR,20100209,031000,7.713,7.713,7.713,7.713
USDZAR,20100209,031100,7.713,7.713,7.710,7.712
USDZAR,20100209,031200,7.714,7.715,7.714,7.715
USDZAR,20100209,031300,7.715,7.715,7.715,7.715
USDZAR,20100209,031400,7.715,7.715,7.715,7.715
USDZAR,20100209,031500,7.715,7.715,7.715,7.715
USDZAR,20100209,031600,7.715,7.715,7.715,7.715
USDZAR,20100209,031700,7.715,7.715,7.715,7.715
USDZAR,20100209,031800,7.715,7.715,7.715,7.715
USDZAR,20100209,031900,7.715,7.715,7.715,7.715
USDZAR,20100209,032000,7.715,7.715,7.715,7.715
USDZAR,20100209,032100,7.715,7.715,7.715,7.715
USDZAR,20100209,032200,7.715,7.715,7.715,7.715
USDZAR,20100209,032300,7.715,7.715,7.715,7.715
USDZAR,20100209,032400,7.715,7.715,7.715,7.715
USDZAR,20100209,032500,7.715,7.715,7.715,7.715
USDZAR,20100209,032600,7.715,7.715,7.715,7.715
USDZAR,20100209,032700,7.715,7.715,7.715,7.715
USDZAR,20100209,032800,7.715,7.715,7.715,7.715
USDZAR,20100209,032900,7.715,7.715,7.715,7.715
USDZAR,20100209,033000,7.715,7.715,7.715,7.715
USDZAR,20100209,033100,7.715,7.715,7.715,7.715
USDZAR,20100209,033200,7.715,7.715,7.715,7.715
USDZAR,20100209,033300,7.715,7.715,7.715,7.715
USDZAR,20100209,033400,7.715,7.715,7.715,7.715
USDZAR,20100209,033500,7.715,7.715,7.715,7.715
USDZAR,20100209,033600,7.715,7.715,7.715,7.715
USDZAR,20100209,033700,7.715,7.715,7.715,7.715
USDZAR,20100209,033800,7.715,7.715,7.715,7.715
USDZAR,20100209,033900,7.715,7.715,7.715,7.715
USDZAR,20100209,034000,7.715,7.715,7.715,7.715
USDZAR,20100209,034100,7.715,7.715,7.715,7.715
USDZAR,20100209,034200,7.715,7.717,7.715,7.715
USDZAR,20100209,034300,7.715,7.715,7.715,7.715
USDZAR,20100209,034400,7.717,7.719,7.717,7.719
USDZAR,20100209,034500,7.719,7.719,7.719,7.719
USDZAR,20100209,034600,7.719,7.719,7.719,7.719
USDZAR,20100209,034700,7.719,7.719,7.719,7.719
USDZAR,20100209,034800,7.720,7.720,7.720,7.720
USDZAR,20100209,034900,7.720,7.720,7.720,7.720
USDZAR,20100209,035000,7.720,7.720,7.720,7.720
USDZAR,20100209,035100,7.720,7.720,7.720,7.720
USDZAR,20100209,035200,7.720,7.720,7.720,7.720
USDZAR,20100209,035300,7.720,7.720,7.720,7.720
USDZAR,20100209,035400,7.720,7.720,7.720,7.720
USDZAR,20100209,035500,7.720,7.720,7.720,7.720
USDZAR,20100209,035600,7.721,7.722,7.721,7.722
USDZAR,20100209,035700,7.722,7.722,7.722,7.722
USDZAR,20100209,035800,7.722,7.722,7.722,7.722
USDZAR,20100209,035900,7.724,7.725,7.724,7.725
USDZAR,20100209,040000,7.725,7.725,7.725,7.725
USDZAR,20100209,040100,7.726,7.726,7.725,7.725
USDZAR,20100209,040200,7.725,7.725,7.725,7.725
USDZAR,20100209,040300,7.725,7.725,7.725,7.725
USDZAR,20100209,040400,7.725,7.725,7.725,7.725
USDZAR,20100209,040500,7.726,7.726,7.726,7.726
USDZAR,20100209,040600,7.726,7.726,7.726,7.726
USDZAR,20100209,040700,7.726,7.726,7.726,7.726
USDZAR,20100209,040800,7.726,7.726,7.726,7.726
USDZAR,20100209,040900,7.726,7.726,7.726,7.726
USDZAR,20100209,041000,7.726,7.727,7.726,7.727
USDZAR,20100209,041100,7.726,7.726,7.726,7.726
USDZAR,20100209,041200,7.726,7.726,7.726,7.726
USDZAR,20100209,041300,7.726,7.726,7.726,7.726
USDZAR,20100209,041400,7.726,7.726,7.726,7.726
USDZAR,20100209,041500,7.726,7.726,7.726,7.726
USDZAR,20100209,041600,7.726,7.726,7.726,7.726
USDZAR,20100209,041700,7.726,7.726,7.726,7.726
USDZAR,20100209,041800,7.726,7.726,7.726,7.726
USDZAR,20100209,041900,7.726,7.726,7.726,7.726
USDZAR,20100209,042000,7.726,7.726,7.726,7.726
USDZAR,20100209,042100,7.726,7.726,7.726,7.726
USDZAR,20100209,042200,7.726,7.726,7.726,7.726
USDZAR,20100209,042300,7.726,7.726,7.726,7.726
USDZAR,20100209,042400,7.726,7.726,7.726,7.726
USDZAR,20100209,042500,7.726,7.726,7.726,7.726
USDZAR,20100209,042600,7.726,7.726,7.726,7.726
USDZAR,20100209,042700,7.726,7.726,7.726,7.726
USDZAR,20100209,042800,7.726,7.726,7.726,7.726
USDZAR,20100209,042900,7.726,7.726,7.726,7.726
USDZAR,20100209,043000,7.726,7.726,7.726,7.726
USDZAR,20100209,043100,7.726,7.726,7.726,7.726
USDZAR,20100209,043200,7.726,7.726,7.726,7.726
USDZAR,20100209,043300,7.726,7.726,7.726,7.726
USDZAR,20100209,043400,7.724,7.724,7.721,7.721
USDZAR,20100209,043500,7.717,7.722,7.712,7.722
USDZAR,20100209,043600,7.723,7.723,7.723,7.723
USDZAR,20100209,043700,7.722,7.722,7.718,7.722
USDZAR,20100209,043800,7.722,7.722,7.722,7.722
USDZAR,20100209,043900,7.722,7.722,7.722,7.722
USDZAR,20100209,044000,7.722,7.722,7.722,7.722
USDZAR,20100209,044100,7.724,7.725,7.724,7.725
USDZAR,20100209,044200,7.725,7.725,7.725,7.725
USDZAR,20100209,044300,7.725,7.725,7.725,7.725
USDZAR,20100209,044400,7.725,7.725,7.725,7.725
USDZAR,20100209,044500,7.725,7.725,7.725,7.725
USDZAR,20100209,044600,7.725,7.725,7.725,7.725
USDZAR,20100209,044700,7.725,7.725,7.725,7.725
USDZAR,20100209,044800,7.725,7.725,7.725,7.725
USDZAR,20100209,044900,7.725,7.725,7.725,7.725
USDZAR,20100209,045000,7.725,7.725,7.725,7.725
USDZAR,20100209,045100,7.725,7.725,7.725,7.725
USDZAR,20100209,045200,7.724,7.724,7.722,7.722
USDZAR,20100209,045300,7.722,7.722,7.722,7.722
USDZAR,20100209,045400,7.722,7.722,7.722,7.722
USDZAR,20100209,045500,7.722,7.722,7.722,7.722
USDZAR,20100209,045600,7.722,7.722,7.722,7.722
USDZAR,20100209,045700,7.722,7.722,7.722,7.722
USDZAR,20100209,045800,7.722,7.722,7.722,7.722
USDZAR,20100209,045900,7.722,7.722,7.722,7.722
USDZAR,20100209,050000,7.722,7.722,7.710,7.710
USDZAR,20100209,050100,7.710,7.713,7.710,7.713
USDZAR,20100209,050200,7.708,7.708,7.707,7.707
USDZAR,20100209,050300,7.707,7.707,7.707,7.707
USDZAR,20100209,050400,7.707,7.712,7.707,7.712
USDZAR,20100209,050500,7.712,7.712,7.707,7.707
USDZAR,20100209,050600,7.707,7.707,7.707,7.707
USDZAR,20100209,050700,7.707,7.707,7.707,7.707
USDZAR,20100209,050800,7.707,7.707,7.707,7.707
USDZAR,20100209,050900,7.707,7.707,7.707,7.707
USDZAR,20100209,051000,7.707,7.707,7.707,7.707
USDZAR,20100209,051100,7.707,7.707,7.707,7.707
USDZAR,20100209,051200,7.707,7.707,7.707,7.707
USDZAR,20100209,051300,7.707,7.707,7.707,7.707
USDZAR,20100209,051400,7.707,7.707,7.707,7.707
USDZAR,20100209,051500,7.707,7.707,7.707,7.707
USDZAR,20100209,051600,7.707,7.707,7.707,7.707
USDZAR,20100209,051700,7.707,7.707,7.707,7.707
USDZAR,20100209,051800,7.707,7.707,7.707,7.707
USDZAR,20100209,051900,7.707,7.707,7.707,7.707
USDZAR,20100209,052000,7.707,7.707,7.707,7.707
USDZAR,20100209,052100,7.707,7.707,7.707,7.707
USDZAR,20100209,052200,7.707,7.707,7.707,7.707
USDZAR,20100209,052300,7.707,7.707,7.707,7.707
USDZAR,20100209,052400,7.707,7.707,7.707,7.707
USDZAR,20100209,052500,7.707,7.707,7.707,7.707
USDZAR,20100209,052600,7.707,7.707,7.707,7.707
USDZAR,20100209,052700,7.707,7.707,7.707,7.707
USDZAR,20100209,052800,7.707,7.707,7.707,7.707
USDZAR,20100209,052900,7.707,7.707,7.707,7.707
USDZAR,20100209,053000,7.707,7.707,7.707,7.707
USDZAR,20100209,053100,7.707,7.707,7.707,7.707
USDZAR,20100209,053200,7.707,7.707,7.707,7.707
USDZAR,20100209,053300,7.707,7.707,7.707,7.707
USDZAR,20100209,053400,7.707,7.707,7.707,7.707
USDZAR,20100209,053500,7.708,7.710,7.708,7.710
USDZAR,20100209,053600,7.710,7.710,7.710,7.710
USDZAR,20100209,053700,7.710,7.710,7.710,7.710
USDZAR,20100209,053800,7.710,7.710,7.710,7.710
USDZAR,20100209,053900,7.710,7.710,7.710,7.710
USDZAR,20100209,054000,7.710,7.710,7.710,7.710
USDZAR,20100209,054100,7.710,7.710,7.710,7.710
USDZAR,20100209,054200,7.710,7.710,7.710,7.710
USDZAR,20100209,054300,7.710,7.710,7.710,7.710
USDZAR,20100209,054400,7.709,7.709,7.709,7.709
USDZAR,20100209,054500,7.709,7.709,7.709,7.709
USDZAR,20100209,054600,7.710,7.710,7.709,7.709
USDZAR,20100209,054700,7.707,7.707,7.701,7.705
USDZAR,20100209,054800,7.706,7.706,7.706,7.706
USDZAR,20100209,054900,7.706,7.707,7.706,7.707
USDZAR,20100209,055000,7.709,7.712,7.709,7.712
USDZAR,20100209,055100,7.712,7.712,7.712,7.712
USDZAR,20100209,055200,7.712,7.712,7.712,7.712
USDZAR,20100209,055300,7.712,7.712,7.712,7.712
USDZAR,20100209,055400,7.712,7.712,7.712,7.712
USDZAR,20100209,055500,7.712,7.712,7.712,7.712
USDZAR,20100209,055600,7.712,7.712,7.712,7.712
USDZAR,20100209,055700,7.714,7.714,7.713,7.714
USDZAR,20100209,055800,7.714,7.714,7.714,7.714
USDZAR,20100209,055900,7.714,7.714,7.714,7.714
USDZAR,20100209,060000,7.714,7.714,7.714,7.714
USDZAR,20100209,060100,7.714,7.714,7.714,7.714
USDZAR,20100209,060200,7.714,7.714,7.714,7.714
USDZAR,20100209,060300,7.714,7.714,7.714,7.714
USDZAR,20100209,060400,7.714,7.717,7.714,7.717
USDZAR,20100209,060500,7.717,7.717,7.717,7.717
USDZAR,20100209,060600,7.717,7.717,7.717,7.717
USDZAR,20100209,060700,7.717,7.718,7.717,7.718
USDZAR,20100209,060900,7.718,7.718,7.718,7.718
USDZAR,20100209,061000,7.718,7.718,7.718,7.718
USDZAR,20100209,061100,7.718,7.718,7.717,7.717
USDZAR,20100209,061200,7.713,7.713,7.712,7.712
USDZAR,20100209,061300,7.717,7.717,7.717,7.717
USDZAR,20100209,061400,7.717,7.717,7.717,7.717
USDZAR,20100209,061500,7.717,7.717,7.714,7.714
USDZAR,20100209,061600,7.714,7.714,7.714,7.714
USDZAR,20100209,061700,7.714,7.714,7.714,7.714
USDZAR,20100209,061800,7.714,7.714,7.714,7.714
USDZAR,20100209,061900,7.714,7.714,7.714,7.714
USDZAR,20100209,062000,7.714,7.714,7.714,7.714
USDZAR,20100209,062100,7.714,7.714,7.714,7.714
USDZAR,20100209,062200,7.714,7.714,7.714,7.714
USDZAR,20100209,062300,7.714,7.714,7.714,7.714
USDZAR,20100209,062400,7.714,7.715,7.714,7.715
USDZAR,20100209,062500,7.715,7.715,7.715,7.715
USDZAR,20100209,062600,7.715,7.715,7.715,7.715
USDZAR,20100209,062700,7.715,7.715,7.715,7.715
USDZAR,20100209,062800,7.715,7.715,7.715,7.715
USDZAR,20100209,062900,7.715,7.715,7.715,7.715
USDZAR,20100209,063000,7.715,7.715,7.715,7.715
USDZAR,20100209,063100,7.710,7.713,7.708,7.708
USDZAR,20100209,063200,7.712,7.712,7.712,7.712
USDZAR,20100209,063300,7.712,7.712,7.712,7.712
USDZAR,20100209,063400,7.712,7.712,7.712,7.712
USDZAR,20100209,063500,7.711,7.711,7.700,7.700
USDZAR,20100209,063600,7.697,7.702,7.697,7.702
USDZAR,20100209,063700,7.701,7.701,7.696,7.696
USDZAR,20100209,063800,7.700,7.700,7.700,7.700
USDZAR,20100209,063900,7.698,7.698,7.690,7.695
USDZAR,20100209,064000,7.696,7.696,7.696,7.696
USDZAR,20100209,064100,7.695,7.696,7.694,7.694
USDZAR,20100209,064200,7.694,7.694,7.694,7.694
USDZAR,20100209,064300,7.695,7.695,7.685,7.685
USDZAR,20100209,064400,7.684,7.684,7.672,7.674
USDZAR,20100209,064500,7.675,7.676,7.673,7.673
USDZAR,20100209,064600,7.673,7.673,7.673,7.673
USDZAR,20100209,064700,7.674,7.674,7.665,7.665
USDZAR,20100209,064800,7.666,7.676,7.666,7.676
USDZAR,20100209,064900,7.676,7.676,7.676,7.676
USDZAR,20100209,065000,7.681,7.682,7.681,7.682
USDZAR,20100209,065100,7.682,7.682,7.682,7.682
USDZAR,20100209,065200,7.684,7.684,7.681,7.681
USDZAR,20100209,065300,7.681,7.681,7.681,7.681
USDZAR,20100209,065400,7.682,7.682,7.682,7.682
USDZAR,20100209,065500,7.682,7.685,7.682,7.685
USDZAR,20100209,065600,7.686,7.691,7.686,7.691
USDZAR,20100209,065700,7.690,7.690,7.688,7.688
USDZAR,20100209,065800,7.688,7.688,7.688,7.688
USDZAR,20100209,065900,7.688,7.688,7.688,7.688
USDZAR,20100209,070000,7.688,7.688,7.688,7.688
USDZAR,20100209,070100,7.689,7.689,7.689,7.689
USDZAR,20100209,070200,7.689,7.689,7.689,7.689
USDZAR,20100209,070300,7.689,7.689,7.682,7.682
USDZAR,20100209,070400,7.680,7.680,7.677,7.677
USDZAR,20100209,070500,7.676,7.677,7.675,7.677
USDZAR,20100209,070600,7.677,7.677,7.675,7.675
USDZAR,20100209,070700,7.676,7.676,7.676,7.676
USDZAR,20100209,070800,7.677,7.678,7.677,7.678
USDZAR,20100209,070900,7.679,7.679,7.678,7.678
USDZAR,20100209,071000,7.679,7.679,7.679,7.679
USDZAR,20100209,071100,7.679,7.679,7.677,7.677
USDZAR,20100209,071200,7.677,7.677,7.677,7.677
USDZAR,20100209,071300,7.678,7.678,7.672,7.673
USDZAR,20100209,071400,7.672,7.672,7.671,7.671
USDZAR,20100209,071500,7.671,7.671,7.671,7.671
USDZAR,20100209,071600,7.670,7.670,7.667,7.668
USDZAR,20100209,071700,7.667,7.667,7.667,7.667
USDZAR,20100209,071800,7.665,7.665,7.660,7.660
USDZAR,20100209,071900,7.659,7.659,7.658,7.659
USDZAR,20100209,072000,7.660,7.662,7.660,7.662
USDZAR,20100209,072100,7.662,7.665,7.662,7.662
USDZAR,20100209,072200,7.663,7.663,7.662,7.662
USDZAR,20100209,072300,7.662,7.662,7.661,7.661
USDZAR,20100209,072400,7.659,7.664,7.659,7.664
USDZAR,20100209,072500,7.664,7.664,7.664,7.664
USDZAR,20100209,072600,7.665,7.665,7.664,7.665
USDZAR,20100209,072700,7.666,7.675,7.666,7.675
USDZAR,20100209,072800,7.675,7.675,7.675,7.675
USDZAR,20100209,072900,7.675,7.675,7.675,7.675
USDZAR,20100209,073000,7.674,7.676,7.674,7.676
USDZAR,20100209,073100,7.676,7.676,7.676,7.676
USDZAR,20100209,073200,7.677,7.677,7.677,7.677
USDZAR,20100209,073300,7.677,7.677,7.677,7.677
USDZAR,20100209,073400,7.677,7.678,7.677,7.678
USDZAR,20100209,073500,7.679,7.679,7.677,7.677
USDZAR,20100209,073600,7.677,7.677,7.677,7.677
USDZAR,20100209,073700,7.677,7.677,7.670,7.670
USDZAR,20100209,073800,7.669,7.669,7.658,7.658
USDZAR,20100209,073900,7.665,7.666,7.661,7.666
USDZAR,20100209,074000,7.666,7.666,7.666,7.666
USDZAR,20100209,074100,7.666,7.666,7.666,7.666
USDZAR,20100209,074200,7.666,7.668,7.666,7.668
USDZAR,20100209,074300,7.664,7.668,7.664,7.668
USDZAR,20100209,074400,7.667,7.667,7.666,7.666
USDZAR,20100209,074500,7.667,7.667,7.666,7.666
USDZAR,20100209,074600,7.665,7.665,7.662,7.662
USDZAR,20100209,074700,7.662,7.662,7.660,7.660
USDZAR,20100209,074800,7.661,7.661,7.659,7.659
USDZAR,20100209,074900,7.654,7.658,7.654,7.657
USDZAR,20100209,075000,7.656,7.656,7.654,7.654
USDZAR,20100209,075100,7.653,7.653,7.653,7.653
USDZAR,20100209,075200,7.653,7.653,7.647,7.647
USDZAR,20100209,075300,7.647,7.647,7.643,7.647
USDZAR,20100209,075400,7.646,7.646,7.644,7.645
USDZAR,20100209,075500,7.644,7.644,7.640,7.640
USDZAR,20100209,075600,7.639,7.639,7.628,7.632
USDZAR,20100209,075700,7.633,7.636,7.632,7.636
USDZAR,20100209,075800,7.635,7.639,7.635,7.639
USDZAR,20100209,075900,7.638,7.642,7.637,7.642
USDZAR,20100209,080000,7.642,7.642,7.640,7.640
USDZAR,20100209,080100,7.641,7.643,7.641,7.643
USDZAR,20100209,080200,7.644,7.646,7.643,7.646
USDZAR,20100209,080300,7.645,7.646,7.645,7.645
USDZAR,20100209,080400,7.643,7.645,7.643,7.645
USDZAR,20100209,080500,7.646,7.654,7.646,7.654
USDZAR,20100209,080600,7.655,7.659,7.655,7.659
USDZAR,20100209,080700,7.657,7.657,7.657,7.657
USDZAR,20100209,080800,7.658,7.663,7.651,7.651
USDZAR,20100209,080900,7.652,7.652,7.650,7.652
USDZAR,20100209,081000,7.653,7.655,7.653,7.655
USDZAR,20100209,081100,7.655,7.655,7.655,7.655
USDZAR,20100209,081200,7.655,7.655,7.655,7.655
USDZAR,20100209,081300,7.655,7.655,7.655,7.655
USDZAR,20100209,081400,7.655,7.655,7.655,7.655
USDZAR,20100209,081500,7.655,7.655,7.655,7.655
USDZAR,20100209,081600,7.655,7.655,7.654,7.655
USDZAR,20100209,081700,7.656,7.656,7.656,7.656
USDZAR,20100209,081800,7.656,7.656,7.655,7.656
USDZAR,20100209,081900,7.655,7.655,7.654,7.655
USDZAR,20100209,082000,7.655,7.655,7.655,7.655
USDZAR,20100209,082100,7.654,7.654,7.651,7.652
USDZAR,20100209,082200,7.651,7.653,7.651,7.653
USDZAR,20100209,082300,7.653,7.653,7.653,7.653
USDZAR,20100209,082400,7.652,7.652,7.651,7.651
USDZAR,20100209,082500,7.650,7.650,7.650,7.650
USDZAR,20100209,082600,7.650,7.650,7.650,7.650
USDZAR,20100209,082700,7.650,7.650,7.650,7.650
USDZAR,20100209,082800,7.647,7.652,7.647,7.651
USDZAR,20100209,082900,7.652,7.653,7.652,7.653
USDZAR,20100209,083000,7.653,7.653,7.653,7.653
USDZAR,20100209,083100,7.652,7.652,7.652,7.652
USDZAR,20100209,083200,7.651,7.651,7.649,7.649
USDZAR,20100209,083300,7.648,7.649,7.647,7.649
USDZAR,20100209,083400,7.648,7.649,7.648,7.649
USDZAR,20100209,083500,7.648,7.651,7.648,7.651
USDZAR,20100209,083600,7.651,7.651,7.651,7.651
USDZAR,20100209,083700,7.648,7.651,7.648,7.649
USDZAR,20100209,083800,7.650,7.650,7.649,7.649
USDZAR,20100209,083900,7.649,7.649,7.646,7.646
USDZAR,20100209,084000,7.645,7.645,7.645,7.645
USDZAR,20100209,084100,7.646,7.655,7.646,7.648
USDZAR,20100209,084200,7.646,7.648,7.642,7.648
USDZAR,20100209,084300,7.650,7.655,7.650,7.655
USDZAR,20100209,084400,7.654,7.655,7.654,7.654
USDZAR,20100209,084500,7.654,7.654,7.653,7.653
USDZAR,20100209,084600,7.649,7.652,7.648,7.652
USDZAR,20100209,084700,7.651,7.651,7.642,7.642
USDZAR,20100209,084800,7.651,7.651,7.650,7.651
USDZAR,20100209,084900,7.652,7.652,7.649,7.650
USDZAR,20100209,085000,7.648,7.650,7.648,7.650
USDZAR,20100209,085100,7.650,7.651,7.650,7.651
USDZAR,20100209,085200,7.652,7.654,7.652,7.654
USDZAR,20100209,085300,7.655,7.657,7.655,7.657
USDZAR,20100209,085400,7.657,7.660,7.656,7.660
USDZAR,20100209,085500,7.661,7.661,7.659,7.661
USDZAR,20100209,085600,7.662,7.664,7.662,7.664
USDZAR,20100209,085700,7.665,7.670,7.665,7.670
USDZAR,20100209,085800,7.671,7.672,7.671,7.672
USDZAR,20100209,085900,7.672,7.674,7.672,7.673
USDZAR,20100209,090000,7.674,7.678,7.674,7.678
USDZAR,20100209,090100,7.679,7.682,7.679,7.681
USDZAR,20100209,090200,7.680,7.681,7.680,7.681
USDZAR,20100209,090300,7.680,7.680,7.676,7.676
USDZAR,20100209,090400,7.677,7.677,7.674,7.676
USDZAR,20100209,090500,7.675,7.679,7.672,7.679
USDZAR,20100209,090600,7.678,7.678,7.674,7.674
USDZAR,20100209,090700,7.677,7.677,7.677,7.677
USDZAR,20100209,090800,7.676,7.676,7.673,7.674
USDZAR,20100209,090900,7.673,7.675,7.672,7.675
USDZAR,20100209,091000,7.676,7.676,7.675,7.676
USDZAR,20100209,091100,7.675,7.677,7.675,7.677
USDZAR,20100209,091200,7.676,7.677,7.675,7.675
USDZAR,20100209,091300,7.674,7.674,7.671,7.671
USDZAR,20100209,091400,7.670,7.671,7.669,7.669
USDZAR,20100209,091500,7.665,7.666,7.664,7.664
USDZAR,20100209,091600,7.665,7.666,7.665,7.666
USDZAR,20100209,091700,7.665,7.665,7.663,7.664
USDZAR,20100209,091800,7.665,7.667,7.665,7.666
USDZAR,20100209,091900,7.665,7.665,7.665,7.665
USDZAR,20100209,092000,7.665,7.666,7.663,7.663
USDZAR,20100209,092100,7.663,7.663,7.663,7.663
USDZAR,20100209,092200,7.663,7.663,7.663,7.663
USDZAR,20100209,092300,7.666,7.666,7.666,7.666
USDZAR,20100209,092400,7.666,7.666,7.662,7.662
USDZAR,20100209,092500,7.666,7.667,7.666,7.667
USDZAR,20100209,092600,7.666,7.667,7.666,7.667
USDZAR,20100209,092700,7.668,7.668,7.667,7.667
USDZAR,20100209,092800,7.667,7.668,7.667,7.667
USDZAR,20100209,092900,7.663,7.667,7.663,7.667
USDZAR,20100209,093000,7.667,7.668,7.667,7.668
USDZAR,20100209,093100,7.667,7.668,7.667,7.668
USDZAR,20100209,093200,7.669,7.672,7.669,7.672
USDZAR,20100209,093300,7.674,7.676,7.674,7.676
USDZAR,20100209,093400,7.673,7.679,7.673,7.679
USDZAR,20100209,093500,7.678,7.679,7.678,7.679
USDZAR,20100209,093600,7.679,7.679,7.678,7.678
USDZAR,20100209,093700,7.677,7.677,7.671,7.671
USDZAR,20100209,093800,7.670,7.674,7.670,7.671
USDZAR,20100209,093900,7.670,7.671,7.670,7.671
USDZAR,20100209,094000,7.669,7.671,7.669,7.671
USDZAR,20100209,094100,7.667,7.672,7.667,7.672
USDZAR,20100209,094200,7.668,7.674,7.668,7.673
USDZAR,20100209,094300,7.674,7.675,7.673,7.673
USDZAR,20100209,094400,7.674,7.675,7.674,7.674
USDZAR,20100209,094500,7.677,7.677,7.677,7.677
USDZAR,20100209,094600,7.677,7.678,7.677,7.678
USDZAR,20100209,094700,7.678,7.681,7.678,7.679
USDZAR,20100209,094800,7.680,7.681,7.677,7.681
USDZAR,20100209,094900,7.681,7.681,7.681,7.681
USDZAR,20100209,095000,7.682,7.689,7.682,7.689
USDZAR,20100209,095100,7.687,7.688,7.686,7.688
USDZAR,20100209,095200,7.688,7.688,7.687,7.687
USDZAR,20100209,095300,7.686,7.686,7.684,7.684
USDZAR,20100209,095400,7.685,7.685,7.684,7.684
USDZAR,20100209,095500,7.685,7.688,7.685,7.688
USDZAR,20100209,095600,7.684,7.688,7.684,7.688
USDZAR,20100209,095700,7.688,7.689,7.686,7.689
USDZAR,20100209,095800,7.690,7.691,7.690,7.690
USDZAR,20100209,095900,7.689,7.689,7.689,7.689
USDZAR,20100209,100000,7.689,7.691,7.689,7.691
USDZAR,20100209,100100,7.690,7.690,7.686,7.686
USDZAR,20100209,100200,7.688,7.688,7.686,7.687
USDZAR,20100209,100300,7.686,7.686,7.685,7.685
USDZAR,20100209,100400,7.684,7.688,7.684,7.687
USDZAR,20100209,100500,7.688,7.689,7.687,7.688
USDZAR,20100209,100600,7.687,7.687,7.685,7.685
USDZAR,20100209,100700,7.684,7.685,7.684,7.685
USDZAR,20100209,100800,7.684,7.684,7.678,7.679
USDZAR,20100209,100900,7.678,7.681,7.678,7.679
USDZAR,20100209,101000,7.680,7.680,7.680,7.680
USDZAR,20100209,101100,7.679,7.679,7.677,7.678
USDZAR,20100209,101200,7.679,7.679,7.678,7.678
USDZAR,20100209,101300,7.678,7.680,7.677,7.680
USDZAR,20100209,101400,7.679,7.682,7.679,7.682
USDZAR,20100209,101500,7.681,7.684,7.680,7.684
USDZAR,20100209,101600,7.683,7.684,7.683,7.684
USDZAR,20100209,101700,7.685,7.685,7.683,7.683
USDZAR,20100209,101800,7.684,7.684,7.683,7.683
USDZAR,20100209,101900,7.680,7.680,7.677,7.677
USDZAR,20100209,102000,7.676,7.676,7.676,7.676
USDZAR,20100209,102100,7.675,7.675,7.672,7.673
USDZAR,20100209,102200,7.672,7.672,7.665,7.665
USDZAR,20100209,102300,7.666,7.666,7.666,7.666
USDZAR,20100209,102400,7.665,7.666,7.665,7.666
USDZAR,20100209,102500,7.665,7.666,7.664,7.664
USDZAR,20100209,102600,7.665,7.666,7.664,7.666
USDZAR,20100209,102700,7.665,7.666,7.665,7.666
USDZAR,20100209,102800,7.665,7.666,7.665,7.666
USDZAR,20100209,102900,7.665,7.669,7.665,7.667
USDZAR,20100209,103000,7.667,7.667,7.667,7.667
USDZAR,20100209,103100,7.667,7.667,7.667,7.667
USDZAR,20100209,103200,7.665,7.665,7.665,7.665
USDZAR,20100209,103300,7.667,7.667,7.665,7.665
USDZAR,20100209,103400,7.666,7.666,7.665,7.665
USDZAR,20100209,103500,7.666,7.666,7.666,7.666
USDZAR,20100209,103600,7.666,7.667,7.666,7.667
USDZAR,20100209,103700,7.667,7.669,7.667,7.667
USDZAR,20100209,103800,7.668,7.668,7.667,7.668
USDZAR,20100209,103900,7.667,7.667,7.666,7.667
USDZAR,20100209,104000,7.667,7.667,7.667,7.667
USDZAR,20100209,104100,7.666,7.666,7.666,7.666
USDZAR,20100209,104200,7.667,7.667,7.666,7.667
USDZAR,20100209,104300,7.668,7.668,7.667,7.667
USDZAR,20100209,104400,7.667,7.668,7.667,7.668
USDZAR,20100209,104500,7.669,7.672,7.669,7.670
USDZAR,20100209,104600,7.670,7.670,7.670,7.670
USDZAR,20100209,104700,7.671,7.672,7.671,7.672
USDZAR,20100209,104800,7.672,7.672,7.672,7.672
USDZAR,20100209,104900,7.671,7.671,7.671,7.671
USDZAR,20100209,105000,7.672,7.672,7.672,7.672
USDZAR,20100209,105100,7.672,7.672,7.668,7.668
USDZAR,20100209,105200,7.667,7.667,7.667,7.667
USDZAR,20100209,105300,7.668,7.668,7.666,7.666
USDZAR,20100209,105400,7.665,7.666,7.660,7.660
USDZAR,20100209,105500,7.664,7.667,7.664,7.667
USDZAR,20100209,105600,7.667,7.667,7.663,7.665
USDZAR,20100209,105700,7.665,7.665,7.665,7.665
USDZAR,20100209,105800,7.665,7.665,7.665,7.665
USDZAR,20100209,105900,7.665,7.665,7.665,7.665
USDZAR,20100209,110000,7.665,7.665,7.665,7.665
USDZAR,20100209,110100,7.661,7.665,7.661,7.665
USDZAR,20100209,110200,7.665,7.666,7.665,7.666
USDZAR,20100209,110300,7.667,7.671,7.667,7.671
USDZAR,20100209,110400,7.671,7.673,7.671,7.673
USDZAR,20100209,110500,7.672,7.672,7.667,7.667
USDZAR,20100209,110600,7.671,7.675,7.671,7.675
USDZAR,20100209,110700,7.675,7.675,7.675,7.675
USDZAR,20100209,110800,7.675,7.675,7.675,7.675
USDZAR,20100209,110900,7.673,7.673,7.673,7.673
USDZAR,20100209,111000,7.673,7.673,7.673,7.673
USDZAR,20100209,111100,7.673,7.673,7.673,7.673
USDZAR,20100209,111200,7.673,7.673,7.672,7.672
USDZAR,20100209,111300,7.673,7.673,7.672,7.672
USDZAR,20100209,111400,7.671,7.671,7.671,7.671
USDZAR,20100209,111500,7.671,7.671,7.668,7.671
USDZAR,20100209,111600,7.671,7.671,7.671,7.671
USDZAR,20100209,111700,7.670,7.670,7.668,7.668
USDZAR,20100209,111800,7.668,7.668,7.668,7.668
USDZAR,20100209,111900,7.664,7.668,7.664,7.668
USDZAR,20100209,112000,7.667,7.669,7.667,7.668
USDZAR,20100209,112100,7.664,7.668,7.664,7.668
USDZAR,20100209,112200,7.668,7.668,7.666,7.666
USDZAR,20100209,112300,7.665,7.667,7.665,7.666
USDZAR,20100209,112400,7.667,7.668,7.667,7.667
USDZAR,20100209,112500,7.668,7.670,7.667,7.669
USDZAR,20100209,112600,7.668,7.668,7.668,7.668
USDZAR,20100209,112700,7.668,7.669,7.668,7.669
USDZAR,20100209,112800,7.669,7.669,7.669,7.669
USDZAR,20100209,112900,7.669,7.669,7.665,7.665
USDZAR,20100209,113000,7.665,7.665,7.665,7.665
USDZAR,20100209,113100,7.670,7.670,7.670,7.670
USDZAR,20100209,113200,7.670,7.670,7.670,7.670
USDZAR,20100209,113300,7.670,7.670,7.669,7.669
USDZAR,20100209,113400,7.665,7.671,7.665,7.671
USDZAR,20100209,113500,7.670,7.670,7.669,7.670
USDZAR,20100209,113600,7.670,7.670,7.670,7.670
USDZAR,20100209,113700,7.670,7.670,7.670,7.670
USDZAR,20100209,113800,7.671,7.671,7.670,7.670
USDZAR,20100209,113900,7.670,7.670,7.669,7.670
USDZAR,20100209,114000,7.671,7.672,7.671,7.672
USDZAR,20100209,114100,7.671,7.672,7.671,7.671
USDZAR,20100209,114200,7.664,7.668,7.664,7.668
USDZAR,20100209,114300,7.671,7.672,7.671,7.672
USDZAR,20100209,114400,7.672,7.672,7.670,7.672
USDZAR,20100209,114500,7.673,7.673,7.673,7.673
USDZAR,20100209,114600,7.672,7.672,7.665,7.665
USDZAR,20100209,114700,7.663,7.667,7.663,7.666
USDZAR,20100209,114800,7.667,7.667,7.659,7.667
USDZAR,20100209,114900,7.668,7.668,7.659,7.659
USDZAR,20100209,115000,7.667,7.673,7.667,7.673
USDZAR,20100209,115100,7.675,7.680,7.675,7.680
USDZAR,20100209,115200,7.679,7.682,7.677,7.682
USDZAR,20100209,115300,7.681,7.682,7.681,7.682
USDZAR,20100209,115400,7.681,7.682,7.681,7.682
USDZAR,20100209,115500,7.683,7.683,7.681,7.681
USDZAR,20100209,115600,7.680,7.680,7.679,7.679
USDZAR,20100209,115700,7.679,7.680,7.679,7.679
USDZAR,20100209,115800,7.678,7.678,7.677,7.678
USDZAR,20100209,115900,7.677,7.677,7.676,7.676
USDZAR,20100209,120000,7.677,7.677,7.677,7.677
USDZAR,20100209,120100,7.678,7.680,7.677,7.678
USDZAR,20100209,120200,7.677,7.678,7.675,7.678
USDZAR,20100209,120300,7.679,7.679,7.678,7.678
USDZAR,20100209,120400,7.679,7.686,7.679,7.686
USDZAR,20100209,120500,7.687,7.690,7.686,7.688
USDZAR,20100209,120600,7.689,7.689,7.686,7.686
USDZAR,20100209,120700,7.682,7.686,7.682,7.686
USDZAR,20100209,120800,7.687,7.688,7.686,7.686
USDZAR,20100209,120900,7.678,7.685,7.678,7.684
USDZAR,20100209,121000,7.683,7.685,7.682,7.684
USDZAR,20100209,121100,7.680,7.684,7.680,7.683
USDZAR,20100209,121200,7.682,7.682,7.670,7.670
USDZAR,20100209,121300,7.671,7.677,7.671,7.677
USDZAR,20100209,121400,7.676,7.676,7.676,7.676
USDZAR,20100209,121500,7.672,7.675,7.668,7.675
USDZAR,20100209,121600,7.676,7.676,7.676,7.676
USDZAR,20100209,121700,7.677,7.678,7.677,7.678
USDZAR,20100209,121800,7.677,7.678,7.677,7.677
USDZAR,20100209,121900,7.673,7.677,7.673,7.677
USDZAR,20100209,122000,7.676,7.676,7.671,7.676
USDZAR,20100209,122100,7.675,7.676,7.675,7.675
USDZAR,20100209,122200,7.676,7.677,7.675,7.677
USDZAR,20100209,122300,7.676,7.678,7.676,7.678
USDZAR,20100209,122400,7.679,7.679,7.678,7.679
USDZAR,20100209,122500,7.680,7.682,7.679,7.682
USDZAR,20100209,122600,7.683,7.684,7.683,7.684
USDZAR,20100209,122700,7.685,7.685,7.677,7.685
USDZAR,20100209,122800,7.686,7.686,7.685,7.685
USDZAR,20100209,122900,7.681,7.685,7.681,7.685
USDZAR,20100209,123000,7.685,7.685,7.682,7.683
USDZAR,20100209,123100,7.683,7.683,7.683,7.683
USDZAR,20100209,123200,7.682,7.682,7.682,7.682
USDZAR,20100209,123300,7.682,7.682,7.682,7.682
USDZAR,20100209,123400,7.682,7.682,7.681,7.681
USDZAR,20100209,123500,7.680,7.681,7.679,7.679
USDZAR,20100209,123600,7.678,7.679,7.678,7.679
USDZAR,20100209,123700,7.679,7.679,7.679,7.679
USDZAR,20100209,123800,7.679,7.680,7.679,7.680
USDZAR,20100209,123900,7.681,7.683,7.681,7.683
USDZAR,20100209,124000,7.682,7.683,7.681,7.683
USDZAR,20100209,124100,7.684,7.688,7.684,7.687
USDZAR,20100209,124200,7.686,7.686,7.685,7.686
USDZAR,20100209,124300,7.686,7.686,7.684,7.685
USDZAR,20100209,124400,7.684,7.684,7.684,7.684
USDZAR,20100209,124500,7.684,7.684,7.683,7.684
USDZAR,20100209,124600,7.684,7.686,7.684,7.686
USDZAR,20100209,124700,7.686,7.687,7.686,7.687
USDZAR,20100209,124800,7.688,7.688,7.683,7.686
USDZAR,20100209,124900,7.687,7.690,7.687,7.690
USDZAR,20100209,125000,7.691,7.691,7.690,7.690
USDZAR,20100209,125100,7.689,7.689,7.688,7.689
USDZAR,20100209,125200,7.690,7.693,7.689,7.689
USDZAR,20100209,125300,7.690,7.690,7.690,7.690
USDZAR,20100209,125400,7.690,7.690,7.686,7.686
USDZAR,20100209,125500,7.690,7.690,7.688,7.688
USDZAR,20100209,125600,7.687,7.689,7.684,7.685
USDZAR,20100209,125700,7.685,7.685,7.685,7.685
USDZAR,20100209,125800,7.686,7.686,7.682,7.682
USDZAR,20100209,125900,7.684,7.687,7.684,7.686
USDZAR,20100209,130000,7.685,7.686,7.684,7.684
USDZAR,20100209,130100,7.685,7.686,7.680,7.682
USDZAR,20100209,130200,7.683,7.684,7.681,7.681
USDZAR,20100209,130300,7.683,7.686,7.683,7.686
USDZAR,20100209,130400,7.685,7.685,7.680,7.682
USDZAR,20100209,130500,7.683,7.683,7.682,7.682
USDZAR,20100209,130600,7.681,7.682,7.681,7.682
USDZAR,20100209,130700,7.683,7.685,7.683,7.683
USDZAR,20100209,130800,7.682,7.682,7.680,7.680
USDZAR,20100209,130900,7.681,7.683,7.681,7.683
USDZAR,20100209,131000,7.682,7.682,7.678,7.679
USDZAR,20100209,131100,7.680,7.683,7.680,7.681
USDZAR,20100209,131200,7.680,7.681,7.678,7.679
USDZAR,20100209,131300,7.680,7.680,7.680,7.680
USDZAR,20100209,131400,7.681,7.683,7.681,7.683
USDZAR,20100209,131500,7.682,7.682,7.681,7.681
USDZAR,20100209,131600,7.682,7.682,7.681,7.681
USDZAR,20100209,131700,7.682,7.683,7.682,7.683
USDZAR,20100209,131800,7.682,7.683,7.682,7.682
USDZAR,20100209,131900,7.683,7.683,7.679,7.683
USDZAR,20100209,132000,7.684,7.684,7.684,7.684
USDZAR,20100209,132100,7.683,7.684,7.683,7.683
USDZAR,20100209,132200,7.682,7.683,7.679,7.679
USDZAR,20100209,132300,7.680,7.681,7.679,7.680
USDZAR,20100209,132400,7.681,7.683,7.681,7.683
USDZAR,20100209,132500,7.682,7.683,7.681,7.683
USDZAR,20100209,132600,7.682,7.682,7.681,7.682
USDZAR,20100209,132700,7.682,7.682,7.679,7.682
USDZAR,20100209,132800,7.683,7.683,7.681,7.681
USDZAR,20100209,132900,7.682,7.682,7.682,7.682
USDZAR,20100209,133000,7.681,7.682,7.678,7.682
USDZAR,20100209,133100,7.683,7.683,7.682,7.682
USDZAR,20100209,133200,7.683,7.683,7.682,7.682
USDZAR,20100209,133300,7.683,7.684,7.683,7.684
USDZAR,20100209,133400,7.680,7.685,7.680,7.685
USDZAR,20100209,133500,7.684,7.684,7.683,7.684
USDZAR,20100209,133600,7.683,7.684,7.683,7.683
USDZAR,20100209,133700,7.684,7.685,7.683,7.683
USDZAR,20100209,133800,7.684,7.685,7.683,7.683
USDZAR,20100209,133900,7.682,7.682,7.679,7.680
USDZAR,20100209,134000,7.681,7.681,7.677,7.678
USDZAR,20100209,134100,7.679,7.679,7.675,7.675
USDZAR,20100209,134200,7.674,7.675,7.671,7.671
USDZAR,20100209,134300,7.670,7.671,7.668,7.671
USDZAR,20100209,134400,7.670,7.673,7.670,7.673
USDZAR,20100209,134500,7.674,7.674,7.670,7.672
USDZAR,20100209,134600,7.671,7.672,7.668,7.668
USDZAR,20100209,134700,7.667,7.668,7.665,7.666
USDZAR,20100209,134800,7.667,7.668,7.667,7.667
USDZAR,20100209,134900,7.668,7.670,7.668,7.670
USDZAR,20100209,135000,7.670,7.671,7.670,7.671
USDZAR,20100209,135100,7.672,7.679,7.672,7.679
USDZAR,20100209,135200,7.678,7.678,7.676,7.676
USDZAR,20100209,135300,7.675,7.676,7.671,7.671
USDZAR,20100209,135400,7.672,7.672,7.669,7.670
USDZAR,20100209,135500,7.669,7.669,7.668,7.668
USDZAR,20100209,135600,7.669,7.672,7.669,7.672
USDZAR,20100209,135700,7.673,7.673,7.671,7.672
USDZAR,20100209,135800,7.672,7.672,7.672,7.672
USDZAR,20100209,135900,7.673,7.673,7.668,7.668
USDZAR,20100209,140000,7.672,7.673,7.668,7.673
USDZAR,20100209,140100,7.674,7.677,7.674,7.676
USDZAR,20100209,140200,7.678,7.681,7.678,7.680
USDZAR,20100209,140300,7.679,7.679,7.677,7.677
USDZAR,20100209,140400,7.678,7.679,7.678,7.679
USDZAR,20100209,140500,7.680,7.681,7.677,7.678
USDZAR,20100209,140600,7.679,7.680,7.679,7.679
USDZAR,20100209,140700,7.680,7.680,7.679,7.679
USDZAR,20100209,140800,7.680,7.681,7.679,7.679
USDZAR,20100209,140900,7.680,7.680,7.680,7.680
USDZAR,20100209,141000,7.679,7.679,7.675,7.676
USDZAR,20100209,141100,7.679,7.682,7.679,7.679
USDZAR,20100209,141200,7.680,7.681,7.680,7.681
USDZAR,20100209,141300,7.682,7.683,7.682,7.683
USDZAR,20100209,141400,7.682,7.683,7.679,7.679
USDZAR,20100209,141500,7.679,7.679,7.679,7.679
USDZAR,20100209,141600,7.683,7.683,7.679,7.683
USDZAR,20100209,141700,7.682,7.683,7.682,7.683
USDZAR,20100209,141800,7.679,7.683,7.679,7.683
USDZAR,20100209,141900,7.680,7.681,7.679,7.681
USDZAR,20100209,142000,7.680,7.680,7.678,7.678
USDZAR,20100209,142100,7.679,7.682,7.679,7.681
USDZAR,20100209,142200,7.680,7.683,7.680,7.683
USDZAR,20100209,142300,7.684,7.688,7.684,7.687
USDZAR,20100209,142400,7.686,7.686,7.683,7.686
USDZAR,20100209,142500,7.687,7.688,7.687,7.688
USDZAR,20100209,142600,7.687,7.689,7.687,7.688
USDZAR,20100209,142700,7.689,7.689,7.688,7.688
USDZAR,20100209,142800,7.688,7.688,7.688,7.688
USDZAR,20100209,142900,7.687,7.688,7.686,7.687
USDZAR,20100209,143000,7.688,7.688,7.687,7.688
USDZAR,20100209,143100,7.687,7.687,7.685,7.685
USDZAR,20100209,143200,7.685,7.685,7.679,7.681
USDZAR,20100209,143300,7.680,7.680,7.680,7.680
USDZAR,20100209,143400,7.681,7.682,7.681,7.682
USDZAR,20100209,143500,7.682,7.682,7.680,7.680
USDZAR,20100209,143600,7.681,7.681,7.679,7.680
USDZAR,20100209,143700,7.679,7.680,7.678,7.680
USDZAR,20100209,143800,7.679,7.679,7.679,7.679
USDZAR,20100209,143900,7.679,7.679,7.678,7.678
USDZAR,20100209,144000,7.679,7.679,7.678,7.678
USDZAR,20100209,144100,7.679,7.679,7.677,7.677
USDZAR,20100209,144200,7.678,7.679,7.677,7.678
USDZAR,20100209,144300,7.677,7.678,7.677,7.678
USDZAR,20100209,144400,7.679,7.680,7.679,7.679
USDZAR,20100209,144500,7.680,7.680,7.677,7.678
USDZAR,20100209,144600,7.677,7.679,7.677,7.679
USDZAR,20100209,144700,7.677,7.680,7.677,7.680
USDZAR,20100209,144800,7.680,7.680,7.679,7.680
USDZAR,20100209,144900,7.681,7.691,7.681,7.691
USDZAR,20100209,145000,7.692,7.697,7.692,7.697
USDZAR,20100209,145100,7.696,7.698,7.696,7.697
USDZAR,20100209,145200,7.698,7.708,7.697,7.701
USDZAR,20100209,145300,7.702,7.704,7.701,7.704
USDZAR,20100209,145400,7.706,7.707,7.704,7.707
USDZAR,20100209,145500,7.706,7.706,7.705,7.705
USDZAR,20100209,145600,7.704,7.704,7.700,7.700
USDZAR,20100209,145700,7.699,7.700,7.697,7.697
USDZAR,20100209,145800,7.696,7.697,7.695,7.696
USDZAR,20100209,145900,7.695,7.696,7.695,7.695
USDZAR,20100209,150000,7.695,7.696,7.695,7.696
USDZAR,20100209,150100,7.695,7.695,7.694,7.694
USDZAR,20100209,150200,7.695,7.697,7.695,7.697
USDZAR,20100209,150300,7.698,7.700,7.698,7.698
USDZAR,20100209,150400,7.699,7.699,7.698,7.698
USDZAR,20100209,150500,7.699,7.704,7.699,7.703
USDZAR,20100209,150600,7.702,7.702,7.701,7.702
USDZAR,20100209,150700,7.703,7.703,7.702,7.703
USDZAR,20100209,150800,7.702,7.703,7.702,7.703
USDZAR,20100209,150900,7.702,7.703,7.702,7.703
USDZAR,20100209,151000,7.704,7.704,7.701,7.702
USDZAR,20100209,151100,7.702,7.702,7.702,7.702
USDZAR,20100209,151200,7.703,7.704,7.703,7.704
USDZAR,20100209,151300,7.703,7.704,7.702,7.702
USDZAR,20100209,151400,7.703,7.706,7.703,7.704
USDZAR,20100209,151500,7.703,7.704,7.698,7.698
USDZAR,20100209,151600,7.700,7.701,7.698,7.700
USDZAR,20100209,151700,7.701,7.701,7.699,7.700
USDZAR,20100209,151800,7.701,7.702,7.699,7.701
USDZAR,20100209,151900,7.702,7.702,7.702,7.702
USDZAR,20100209,152000,7.702,7.702,7.697,7.699
USDZAR,20100209,152100,7.701,7.702,7.700,7.701
USDZAR,20100209,152200,7.702,7.703,7.700,7.700
USDZAR,20100209,152300,7.701,7.702,7.701,7.701
USDZAR,20100209,152400,7.700,7.702,7.698,7.698
USDZAR,20100209,152500,7.697,7.697,7.696,7.696
USDZAR,20100209,152600,7.697,7.697,7.696,7.696
USDZAR,20100209,152700,7.697,7.697,7.685,7.685
USDZAR,20100209,152800,7.696,7.697,7.694,7.694
USDZAR,20100209,152900,7.695,7.695,7.694,7.694
USDZAR,20100209,153000,7.695,7.697,7.695,7.697
USDZAR,20100209,153100,7.696,7.696,7.693,7.693
USDZAR,20100209,153200,7.692,7.692,7.688,7.689
USDZAR,20100209,153300,7.688,7.690,7.688,7.688
USDZAR,20100209,153400,7.687,7.687,7.685,7.685
USDZAR,20100209,153500,7.684,7.684,7.682,7.683
USDZAR,20100209,153600,7.682,7.682,7.680,7.680
USDZAR,20100209,153700,7.681,7.681,7.679,7.679
USDZAR,20100209,153800,7.680,7.683,7.680,7.683
USDZAR,20100209,153900,7.684,7.689,7.684,7.686
USDZAR,20100209,154000,7.687,7.689,7.686,7.689
USDZAR,20100209,154100,7.690,7.692,7.689,7.692
USDZAR,20100209,154200,7.694,7.697,7.693,7.697
USDZAR,20100209,154300,7.696,7.700,7.696,7.700
USDZAR,20100209,154400,7.699,7.699,7.698,7.698
USDZAR,20100209,154500,7.697,7.697,7.688,7.688
USDZAR,20100209,154600,7.687,7.687,7.680,7.680
USDZAR,20100209,154700,7.684,7.688,7.684,7.688
USDZAR,20100209,154800,7.687,7.691,7.686,7.691
USDZAR,20100209,154900,7.690,7.690,7.688,7.688
USDZAR,20100209,155000,7.689,7.689,7.689,7.689
USDZAR,20100209,155100,7.688,7.688,7.687,7.687
USDZAR,20100209,155200,7.687,7.689,7.687,7.689
USDZAR,20100209,155300,7.688,7.688,7.685,7.685
USDZAR,20100209,155400,7.684,7.684,7.678,7.679
USDZAR,20100209,155500,7.680,7.680,7.678,7.679
USDZAR,20100209,155600,7.681,7.681,7.674,7.674
USDZAR,20100209,155700,7.673,7.674,7.673,7.674
USDZAR,20100209,155800,7.675,7.677,7.675,7.676
USDZAR,20100209,155900,7.675,7.676,7.674,7.676
USDZAR,20100209,160000,7.677,7.677,7.676,7.676
USDZAR,20100209,160100,7.677,7.680,7.677,7.680
USDZAR,20100209,160200,7.680,7.680,7.680,7.680
USDZAR,20100209,160300,7.680,7.685,7.679,7.685
USDZAR,20100209,160400,7.686,7.688,7.686,7.688
USDZAR,20100209,160500,7.687,7.687,7.680,7.680
USDZAR,20100209,160600,7.679,7.679,7.671,7.671
USDZAR,20100209,160700,7.670,7.674,7.669,7.674
USDZAR,20100209,160800,7.673,7.673,7.671,7.671
USDZAR,20100209,160900,7.668,7.672,7.665,7.672
USDZAR,20100209,161000,7.671,7.674,7.667,7.670
USDZAR,20100209,161100,7.671,7.671,7.668,7.668
USDZAR,20100209,161200,7.667,7.673,7.667,7.670
USDZAR,20100209,161300,7.669,7.670,7.667,7.668
USDZAR,20100209,161400,7.669,7.671,7.667,7.667
USDZAR,20100209,161500,7.666,7.666,7.664,7.665
USDZAR,20100209,161600,7.664,7.665,7.663,7.664
USDZAR,20100209,161700,7.663,7.664,7.662,7.664
USDZAR,20100209,161800,7.665,7.668,7.664,7.668
USDZAR,20100209,161900,7.667,7.667,7.662,7.664
USDZAR,20100209,162000,7.665,7.670,7.665,7.670
USDZAR,20100209,162100,7.671,7.672,7.665,7.667
USDZAR,20100209,162200,7.668,7.669,7.667,7.668
USDZAR,20100209,162300,7.669,7.672,7.669,7.671
USDZAR,20100209,162400,7.672,7.672,7.670,7.672
USDZAR,20100209,162500,7.671,7.671,7.671,7.671
USDZAR,20100209,162600,7.670,7.670,7.669,7.670
USDZAR,20100209,162700,7.671,7.675,7.671,7.675
USDZAR,20100209,162800,7.676,7.677,7.675,7.677
USDZAR,20100209,162900,7.678,7.680,7.677,7.677
USDZAR,20100209,163000,7.676,7.677,7.676,7.676
USDZAR,20100209,163100,7.677,7.678,7.677,7.678
USDZAR,20100209,163200,7.677,7.677,7.675,7.677
USDZAR,20100209,163300,7.676,7.676,7.674,7.675
USDZAR,20100209,163400,7.676,7.677,7.675,7.677
USDZAR,20100209,163500,7.678,7.678,7.675,7.675
USDZAR,20100209,163600,7.675,7.675,7.675,7.675
USDZAR,20100209,163700,7.674,7.675,7.673,7.675
USDZAR,20100209,163800,7.675,7.675,7.674,7.674
USDZAR,20100209,163900,7.674,7.674,7.674,7.674
USDZAR,20100209,164000,7.674,7.674,7.674,7.674
USDZAR,20100209,164100,7.675,7.675,7.671,7.673
USDZAR,20100209,164200,7.674,7.674,7.674,7.674
USDZAR,20100209,164300,7.674,7.675,7.674,7.674
USDZAR,20100209,164400,7.675,7.677,7.675,7.677
USDZAR,20100209,164500,7.678,7.687,7.678,7.683
USDZAR,20100209,164600,7.685,7.688,7.685,7.688
USDZAR,20100209,164700,7.687,7.693,7.687,7.693
USDZAR,20100209,164800,7.694,7.694,7.692,7.694
USDZAR,20100209,164900,7.695,7.702,7.695,7.698
USDZAR,20100209,165000,7.697,7.697,7.696,7.696
USDZAR,20100209,165100,7.695,7.699,7.695,7.698
USDZAR,20100209,165200,7.697,7.700,7.697,7.698
USDZAR,20100209,165300,7.695,7.695,7.692,7.694
USDZAR,20100209,165400,7.695,7.696,7.690,7.690
USDZAR,20100209,165500,7.689,7.692,7.689,7.690
USDZAR,20100209,165600,7.691,7.692,7.683,7.683
USDZAR,20100209,165700,7.682,7.687,7.682,7.684
USDZAR,20100209,165800,7.683,7.683,7.681,7.682
USDZAR,20100209,165900,7.683,7.689,7.682,7.688
USDZAR,20100209,170000,7.687,7.689,7.684,7.684
USDZAR,20100209,170100,7.685,7.693,7.685,7.693
USDZAR,20100209,170200,7.694,7.702,7.694,7.702
USDZAR,20100209,170300,7.703,7.705,7.701,7.703
USDZAR,20100209,170400,7.702,7.705,7.702,7.704
USDZAR,20100209,170500,7.703,7.704,7.702,7.704
USDZAR,20100209,170600,7.703,7.704,7.699,7.700
USDZAR,20100209,170700,7.701,7.702,7.701,7.702
USDZAR,20100209,170800,7.703,7.707,7.703,7.706
USDZAR,20100209,170900,7.707,7.710,7.706,7.710
USDZAR,20100209,171000,7.709,7.714,7.709,7.712
USDZAR,20100209,171100,7.713,7.714,7.708,7.708
USDZAR,20100209,171200,7.704,7.708,7.704,7.708
USDZAR,20100209,171300,7.707,7.707,7.705,7.706
USDZAR,20100209,171400,7.705,7.710,7.705,7.710
USDZAR,20100209,171500,7.711,7.711,7.707,7.707
USDZAR,20100209,171600,7.708,7.712,7.708,7.711
USDZAR,20100209,171700,7.714,7.716,7.711,7.714
USDZAR,20100209,171800,7.715,7.716,7.713,7.714
USDZAR,20100209,171900,7.713,7.715,7.713,7.714
USDZAR,20100209,172000,7.715,7.715,7.714,7.714
USDZAR,20100209,172100,7.713,7.713,7.711,7.711
USDZAR,20100209,172200,7.710,7.710,7.706,7.706
USDZAR,20100209,172300,7.707,7.708,7.705,7.708
USDZAR,20100209,172400,7.707,7.713,7.707,7.710
USDZAR,20100209,172600,7.710,7.711,7.710,7.710
USDZAR,20100209,172700,7.711,7.711,7.711,7.711
USDZAR,20100209,172800,7.711,7.712,7.709,7.712
USDZAR,20100209,172900,7.711,7.716,7.710,7.712
USDZAR,20100209,173000,7.713,7.715,7.713,7.715
USDZAR,20100209,173100,7.716,7.717,7.716,7.717
USDZAR,20100209,173200,7.718,7.718,7.715,7.715
USDZAR,20100209,173300,7.714,7.714,7.704,7.704
USDZAR,20100209,173400,7.705,7.705,7.679,7.682
USDZAR,20100209,173500,7.683,7.683,7.675,7.675
USDZAR,20100209,173600,7.674,7.674,7.665,7.673
USDZAR,20100209,173700,7.672,7.676,7.672,7.674
USDZAR,20100209,173800,7.675,7.678,7.675,7.675
USDZAR,20100209,173900,7.674,7.675,7.672,7.675
USDZAR,20100209,174000,7.676,7.676,7.674,7.674
USDZAR,20100209,174100,7.673,7.673,7.664,7.665
USDZAR,20100209,174200,7.664,7.665,7.664,7.665
USDZAR,20100209,174300,7.666,7.671,7.666,7.671
USDZAR,20100209,174400,7.670,7.670,7.665,7.665
USDZAR,20100209,174500,7.666,7.677,7.665,7.676
USDZAR,20100209,174600,7.675,7.675,7.673,7.674
USDZAR,20100209,174700,7.672,7.672,7.668,7.668
USDZAR,20100209,174800,7.667,7.668,7.664,7.664
USDZAR,20100209,174900,7.668,7.669,7.668,7.669
USDZAR,20100209,175000,7.670,7.670,7.664,7.665
USDZAR,20100209,175100,7.664,7.664,7.652,7.652
USDZAR,20100209,175200,7.653,7.653,7.652,7.652
USDZAR,20100209,175300,7.651,7.654,7.650,7.654
USDZAR,20100209,175400,7.653,7.661,7.653,7.653
USDZAR,20100209,175500,7.652,7.652,7.644,7.645
USDZAR,20100209,175600,7.644,7.647,7.642,7.646
USDZAR,20100209,175700,7.645,7.646,7.642,7.644
USDZAR,20100209,175800,7.645,7.652,7.644,7.652
USDZAR,20100209,175900,7.653,7.659,7.653,7.659
USDZAR,20100209,180000,7.661,7.669,7.661,7.666
USDZAR,20100209,180100,7.665,7.665,7.663,7.663
USDZAR,20100209,180200,7.662,7.662,7.656,7.658
USDZAR,20100209,180300,7.657,7.657,7.656,7.656
USDZAR,20100209,180400,7.657,7.657,7.655,7.655
USDZAR,20100209,180500,7.656,7.656,7.654,7.654
USDZAR,20100209,180600,7.651,7.653,7.651,7.652
USDZAR,20100209,180700,7.651,7.651,7.644,7.644
USDZAR,20100209,180800,7.642,7.644,7.638,7.644
USDZAR,20100209,180900,7.635,7.642,7.634,7.637
USDZAR,20100209,181000,7.638,7.640,7.638,7.639
USDZAR,20100209,181100,7.638,7.638,7.633,7.633
USDZAR,20100209,181200,7.632,7.634,7.632,7.634
USDZAR,20100209,181300,7.632,7.634,7.632,7.634
USDZAR,20100209,181400,7.635,7.636,7.633,7.633
USDZAR,20100209,181500,7.632,7.634,7.631,7.631
USDZAR,20100209,181600,7.632,7.632,7.632,7.632
USDZAR,20100209,181700,7.632,7.632,7.632,7.632
USDZAR,20100209,181800,7.632,7.632,7.632,7.632
USDZAR,20100209,181900,7.632,7.632,7.631,7.631
USDZAR,20100209,182000,7.631,7.631,7.631,7.631
USDZAR,20100209,182100,7.631,7.631,7.631,7.631
USDZAR,20100209,182200,7.631,7.631,7.631,7.631
USDZAR,20100209,182300,7.631,7.631,7.631,7.631
USDZAR,20100209,182400,7.632,7.632,7.632,7.632
USDZAR,20100209,182500,7.628,7.642,7.628,7.642
USDZAR,20100209,182600,7.639,7.641,7.639,7.641
USDZAR,20100209,182700,7.638,7.642,7.638,7.642
USDZAR,20100209,182800,7.643,7.643,7.641,7.641
USDZAR,20100209,182900,7.641,7.641,7.641,7.641
USDZAR,20100209,183000,7.641,7.641,7.641,7.641
USDZAR,20100209,183100,7.641,7.641,7.639,7.639
USDZAR,20100209,183200,7.637,7.637,7.633,7.633
USDZAR,20100209,183300,7.632,7.632,7.628,7.628
USDZAR,20100209,183400,7.624,7.624,7.624,7.624
USDZAR,20100209,183500,7.628,7.628,7.624,7.625
USDZAR,20100209,183600,7.625,7.625,7.625,7.625
USDZAR,20100209,183700,7.625,7.625,7.624,7.624
USDZAR,20100209,183800,7.623,7.628,7.623,7.626
USDZAR,20100209,183900,7.627,7.629,7.627,7.629
USDZAR,20100209,184000,7.629,7.630,7.629,7.630
USDZAR,20100209,184100,7.629,7.629,7.625,7.628
USDZAR,20100209,184200,7.633,7.654,7.633,7.654
USDZAR,20100209,184300,7.652,7.687,7.652,7.670
USDZAR,20100209,184400,7.669,7.677,7.666,7.676
USDZAR,20100209,184500,7.671,7.671,7.665,7.668
USDZAR,20100209,184600,7.671,7.672,7.670,7.670
USDZAR,20100209,184700,7.670,7.671,7.670,7.671
USDZAR,20100209,184800,7.670,7.670,7.664,7.664
USDZAR,20100209,184900,7.663,7.666,7.663,7.666
USDZAR,20100209,185000,7.667,7.670,7.666,7.666
USDZAR,20100209,185100,7.668,7.670,7.668,7.670
USDZAR,20100209,185200,7.669,7.675,7.667,7.675
USDZAR,20100209,185300,7.670,7.678,7.670,7.678
USDZAR,20100209,185400,7.689,7.689,7.673,7.677
USDZAR,20100209,185500,7.672,7.679,7.672,7.679
USDZAR,20100209,185600,7.679,7.681,7.679,7.681
USDZAR,20100209,185700,7.680,7.680,7.679,7.680
USDZAR,20100209,185800,7.681,7.682,7.681,7.681
USDZAR,20100209,185900,7.680,7.681,7.679,7.680
USDZAR,20100209,190000,7.679,7.679,7.674,7.677
USDZAR,20100209,190100,7.676,7.676,7.674,7.676
USDZAR,20100209,190200,7.675,7.675,7.671,7.672
USDZAR,20100209,190300,7.673,7.673,7.666,7.670
USDZAR,20100209,190400,7.671,7.671,7.670,7.670
USDZAR,20100209,190500,7.669,7.669,7.668,7.668
USDZAR,20100209,190600,7.668,7.668,7.667,7.667
USDZAR,20100209,190700,7.665,7.665,7.665,7.665
USDZAR,20100209,190800,7.665,7.665,7.665,7.665
USDZAR,20100209,190900,7.665,7.665,7.665,7.665
USDZAR,20100209,191000,7.664,7.664,7.661,7.661
USDZAR,20100209,191100,7.658,7.658,7.655,7.655
USDZAR,20100209,191200,7.660,7.664,7.660,7.663
USDZAR,20100209,191300,7.663,7.663,7.663,7.663
USDZAR,20100209,191400,7.664,7.665,7.660,7.660
USDZAR,20100209,191500,7.660,7.660,7.660,7.660
USDZAR,20100209,191600,7.660,7.660,7.660,7.660
USDZAR,20100209,191700,7.660,7.660,7.660,7.660
USDZAR,20100209,191800,7.665,7.665,7.665,7.665
USDZAR,20100209,191900,7.665,7.668,7.665,7.668
USDZAR,20100209,192000,7.669,7.670,7.668,7.670
USDZAR,20100209,192100,7.670,7.671,7.670,7.671
USDZAR,20100209,192200,7.671,7.671,7.671,7.671
USDZAR,20100209,192300,7.671,7.671,7.671,7.671
USDZAR,20100209,192400,7.672,7.672,7.672,7.672
USDZAR,20100209,192500,7.672,7.676,7.672,7.673
USDZAR,20100209,192600,7.674,7.677,7.674,7.675
USDZAR,20100209,192700,7.676,7.680,7.676,7.680
USDZAR,20100209,192800,7.682,7.683,7.682,7.683
USDZAR,20100209,192900,7.678,7.683,7.678,7.683
USDZAR,20100209,193000,7.683,7.683,7.682,7.682
USDZAR,20100209,193100,7.682,7.682,7.682,7.682
USDZAR,20100209,193200,7.682,7.682,7.682,7.682
USDZAR,20100209,193300,7.681,7.681,7.680,7.680
USDZAR,20100209,193400,7.680,7.680,7.680,7.680
USDZAR,20100209,193500,7.679,7.679,7.678,7.678
USDZAR,20100209,193600,7.678,7.678,7.677,7.677
USDZAR,20100209,193700,7.677,7.677,7.677,7.677
USDZAR,20100209,193800,7.677,7.677,7.677,7.677
USDZAR,20100209,193900,7.677,7.681,7.677,7.681
USDZAR,20100209,194000,7.680,7.681,7.675,7.677
USDZAR,20100209,194100,7.679,7.681,7.679,7.680
USDZAR,20100209,194200,7.680,7.680,7.680,7.680
USDZAR,20100209,194300,7.681,7.684,7.681,7.684
USDZAR,20100209,194400,7.684,7.684,7.684,7.684
USDZAR,20100209,194500,7.684,7.684,7.684,7.684
USDZAR,20100209,194600,7.683,7.683,7.675,7.678
USDZAR,20100209,194700,7.679,7.679,7.676,7.676
USDZAR,20100209,194800,7.675,7.677,7.670,7.670
USDZAR,20100209,194900,7.668,7.678,7.668,7.676
USDZAR,20100209,195000,7.675,7.675,7.675,7.675
USDZAR,20100209,195100,7.675,7.677,7.671,7.671
USDZAR,20100209,195200,7.669,7.670,7.668,7.670
USDZAR,20100209,195300,7.670,7.670,7.670,7.670
USDZAR,20100209,195400,7.673,7.675,7.673,7.674
USDZAR,20100209,195500,7.674,7.674,7.674,7.674
USDZAR,20100209,195600,7.674,7.674,7.674,7.674
USDZAR,20100209,195700,7.674,7.674,7.674,7.674
USDZAR,20100209,195800,7.674,7.674,7.674,7.674
USDZAR,20100209,195900,7.674,7.684,7.674,7.684
USDZAR,20100209,200000,7.682,7.683,7.680,7.683
USDZAR,20100209,200100,7.682,7.682,7.682,7.682
USDZAR,20100209,200200,7.681,7.681,7.680,7.681
USDZAR,20100209,200300,7.681,7.681,7.681,7.681
USDZAR,20100209,200400,7.681,7.681,7.679,7.679
USDZAR,20100209,200500,7.680,7.680,7.680,7.680
USDZAR,20100209,200600,7.681,7.681,7.681,7.681
USDZAR,20100209,200700,7.680,7.683,7.680,7.683
USDZAR,20100209,200800,7.683,7.683,7.683,7.683
USDZAR,20100209,200900,7.683,7.683,7.683,7.683
USDZAR,20100209,201000,7.683,7.683,7.683,7.683
USDZAR,20100209,201100,7.680,7.680,7.678,7.678
USDZAR,20100209,201200,7.677,7.678,7.677,7.678
USDZAR,20100209,201300,7.678,7.678,7.678,7.678
USDZAR,20100209,201400,7.681,7.681,7.681,7.681
USDZAR,20100209,201500,7.681,7.681,7.681,7.681
USDZAR,20100209,201600,7.681,7.682,7.681,7.682
USDZAR,20100209,201700,7.682,7.682,7.682,7.682
USDZAR,20100209,201800,7.683,7.684,7.683,7.684
USDZAR,20100209,201900,7.684,7.684,7.684,7.684
USDZAR,20100209,202000,7.684,7.685,7.684,7.685
USDZAR,20100209,202100,7.684,7.686,7.684,7.686
USDZAR,20100209,202200,7.686,7.690,7.686,7.690
USDZAR,20100209,202300,7.688,7.688,7.688,7.688
USDZAR,20100209,202400,7.688,7.689,7.688,7.689
USDZAR,20100209,202500,7.689,7.690,7.689,7.690
USDZAR,20100209,202600,7.689,7.689,7.689,7.689
USDZAR,20100209,202700,7.689,7.689,7.689,7.689
USDZAR,20100209,202800,7.689,7.689,7.689,7.689
USDZAR,20100209,202900,7.689,7.689,7.689,7.689
USDZAR,20100209,203000,7.689,7.689,7.689,7.689
USDZAR,20100209,203100,7.689,7.689,7.689,7.689
USDZAR,20100209,203200,7.689,7.689,7.689,7.689
USDZAR,20100209,203300,7.689,7.689,7.688,7.688
USDZAR,20100209,203400,7.688,7.688,7.688,7.688
USDZAR,20100209,203500,7.688,7.688,7.688,7.688
USDZAR,20100209,203600,7.688,7.688,7.688,7.688
USDZAR,20100209,203700,7.688,7.688,7.688,7.688
USDZAR,20100209,203800,7.688,7.688,7.688,7.688
USDZAR,20100209,203900,7.688,7.688,7.688,7.688
USDZAR,20100209,204000,7.686,7.686,7.686,7.686
USDZAR,20100209,204100,7.686,7.686,7.686,7.686
USDZAR,20100209,204200,7.686,7.686,7.686,7.686
USDZAR,20100209,204300,7.686,7.690,7.686,7.690
USDZAR,20100209,204400,7.690,7.690,7.690,7.690
USDZAR,20100209,204500,7.689,7.689,7.689,7.689
USDZAR,20100209,204600,7.691,7.691,7.691,7.691
USDZAR,20100209,204700,7.691,7.691,7.691,7.691
USDZAR,20100209,204800,7.691,7.691,7.691,7.691
USDZAR,20100209,204900,7.691,7.691,7.689,7.691
USDZAR,20100209,205000,7.690,7.690,7.690,7.690
USDZAR,20100209,205100,7.690,7.692,7.690,7.692
USDZAR,20100209,205200,7.692,7.692,7.692,7.692
USDZAR,20100209,205300,7.692,7.692,7.692,7.692
USDZAR,20100209,205400,7.692,7.692,7.692,7.692
USDZAR,20100209,205500,7.692,7.692,7.692,7.692
USDZAR,20100209,205600,7.694,7.695,7.694,7.695
USDZAR,20100209,205700,7.697,7.698,7.697,7.698
USDZAR,20100209,205800,7.698,7.698,7.698,7.698
USDZAR,20100209,205900,7.698,7.698,7.696,7.696
USDZAR,20100209,210000,7.692,7.693,7.692,7.693
USDZAR,20100209,210100,7.693,7.693,7.693,7.693
USDZAR,20100209,210200,7.692,7.692,7.690,7.690
USDZAR,20100209,210300,7.689,7.689,7.689,7.689
USDZAR,20100209,210400,7.688,7.688,7.685,7.685
USDZAR,20100209,210500,7.686,7.687,7.685,7.685
USDZAR,20100209,210600,7.685,7.685,7.685,7.685
USDZAR,20100209,210700,7.685,7.685,7.685,7.685
USDZAR,20100209,210800,7.685,7.685,7.685,7.685
USDZAR,20100209,210900,7.684,7.684,7.680,7.680
USDZAR,20100209,211000,7.673,7.680,7.668,7.672
USDZAR,20100209,211100,7.671,7.673,7.668,7.668
USDZAR,20100209,211200,7.675,7.675,7.675,7.675
USDZAR,20100209,211300,7.675,7.675,7.675,7.675
USDZAR,20100209,211400,7.675,7.675,7.675,7.675
USDZAR,20100209,211500,7.675,7.675,7.675,7.675
USDZAR,20100209,211600,7.676,7.677,7.676,7.677
USDZAR,20100209,211700,7.677,7.677,7.675,7.675
USDZAR,20100209,211800,7.677,7.677,7.677,7.677
USDZAR,20100209,211900,7.677,7.678,7.677,7.678
USDZAR,20100209,212000,7.678,7.678,7.678,7.678
USDZAR,20100209,212100,7.678,7.678,7.675,7.675
USDZAR,20100209,212200,7.674,7.674,7.671,7.671
USDZAR,20100209,212300,7.671,7.671,7.670,7.670
USDZAR,20100209,212400,7.670,7.670,7.670,7.670
USDZAR,20100209,212500,7.670,7.670,7.670,7.670
USDZAR,20100209,212600,7.670,7.670,7.670,7.670
USDZAR,20100209,212700,7.670,7.670,7.668,7.668
USDZAR,20100209,212800,7.668,7.668,7.668,7.668
USDZAR,20100209,212900,7.668,7.668,7.668,7.668
USDZAR,20100209,213000,7.669,7.670,7.669,7.670
USDZAR,20100209,213100,7.670,7.670,7.670,7.670
USDZAR,20100209,213200,7.670,7.670,7.669,7.669
USDZAR,20100209,213300,7.667,7.667,7.665,7.665
USDZAR,20100209,213400,7.665,7.665,7.665,7.665
USDZAR,20100209,213500,7.665,7.665,7.665,7.665
USDZAR,20100209,213600,7.665,7.665,7.665,7.665
USDZAR,20100209,213700,7.665,7.665,7.665,7.665
USDZAR,20100209,213800,7.665,7.665,7.665,7.665
USDZAR,20100209,213900,7.665,7.665,7.665,7.665
USDZAR,20100209,214000,7.665,7.665,7.665,7.665
USDZAR,20100209,214100,7.665,7.665,7.665,7.665
USDZAR,20100209,214200,7.665,7.665,7.665,7.665
USDZAR,20100209,214300,7.665,7.665,7.665,7.665
USDZAR,20100209,214400,7.665,7.665,7.665,7.665
USDZAR,20100209,214500,7.664,7.664,7.663,7.663
USDZAR,20100209,214600,7.662,7.665,7.660,7.660
USDZAR,20100209,214700,7.660,7.660,7.660,7.660
USDZAR,20100209,214800,7.665,7.665,7.665,7.665
USDZAR,20100209,214900,7.665,7.667,7.665,7.666
USDZAR,20100209,215000,7.666,7.666,7.666,7.666
USDZAR,20100209,215100,7.666,7.666,7.666,7.666
USDZAR,20100209,215200,7.668,7.668,7.668,7.668
USDZAR,20100209,215300,7.668,7.668,7.668,7.668
USDZAR,20100209,215400,7.669,7.669,7.668,7.669
USDZAR,20100209,215500,7.669,7.669,7.669,7.669
USDZAR,20100209,215600,7.670,7.672,7.670,7.672
USDZAR,20100209,215700,7.664,7.664,7.664,7.664
USDZAR,20100209,215800,7.664,7.664,7.664,7.664
USDZAR,20100209,215900,7.664,7.664,7.664,7.664
USDZAR,20100209,220000,7.673,7.673,7.665,7.669
USDZAR,20100209,220100,7.673,7.673,7.673,7.673
USDZAR,20100209,220200,7.673,7.673,7.673,7.673
USDZAR,20100209,220300,7.673,7.673,7.666,7.666
USDZAR,20100209,220400,7.664,7.665,7.663,7.663
USDZAR,20100209,220500,7.663,7.663,7.663,7.663
USDZAR,20100209,220600,7.663,7.663,7.663,7.663
USDZAR,20100209,220700,7.663,7.663,7.663,7.663
USDZAR,20100209,220800,7.663,7.663,7.663,7.663
USDZAR,20100209,220900,7.665,7.665,7.665,7.665
USDZAR,20100209,221000,7.664,7.664,7.663,7.663
USDZAR,20100209,221100,7.663,7.663,7.663,7.663
USDZAR,20100209,221200,7.663,7.663,7.663,7.663
USDZAR,20100209,221300,7.665,7.665,7.665,7.665
USDZAR,20100209,221400,7.665,7.665,7.663,7.663
USDZAR,20100209,221500,7.663,7.663,7.663,7.663
USDZAR,20100209,221600,7.663,7.663,7.663,7.663
USDZAR,20100209,221700,7.664,7.664,7.663,7.663
USDZAR,20100209,221800,7.663,7.663,7.663,7.663
USDZAR,20100209,221900,7.663,7.663,7.663,7.663
USDZAR,20100209,222000,7.663,7.663,7.663,7.663
USDZAR,20100209,222100,7.663,7.663,7.663,7.663
USDZAR,20100209,222200,7.663,7.663,7.663,7.663
USDZAR,20100209,222300,7.661,7.661,7.661,7.661
USDZAR,20100209,222400,7.661,7.661,7.661,7.661
USDZAR,20100209,222500,7.661,7.661,7.661,7.661
USDZAR,20100209,222600,7.661,7.661,7.661,7.661
USDZAR,20100209,222700,7.661,7.661,7.661,7.661
USDZAR,20100209,222800,7.661,7.661,7.661,7.661
USDZAR,20100209,222900,7.661,7.661,7.661,7.661
USDZAR,20100209,223000,7.661,7.661,7.661,7.661
USDZAR,20100209,223100,7.661,7.661,7.661,7.661
USDZAR,20100209,223200,7.662,7.662,7.662,7.662
USDZAR,20100209,223300,7.660,7.660,7.660,7.660
USDZAR,20100209,223400,7.660,7.660,7.660,7.660
USDZAR,20100209,223500,7.660,7.660,7.660,7.660
USDZAR,20100209,223600,7.660,7.660,7.660,7.660
USDZAR,20100209,223700,7.660,7.660,7.660,7.660
USDZAR,20100209,223800,7.660,7.660,7.660,7.660
USDZAR,20100209,223900,7.660,7.660,7.660,7.660
USDZAR,20100209,224000,7.660,7.660,7.660,7.660
USDZAR,20100209,224100,7.660,7.660,7.660,7.660
USDZAR,20100209,224200,7.660,7.660,7.660,7.660
USDZAR,20100209,224300,7.660,7.660,7.660,7.660
USDZAR,20100209,224400,7.660,7.660,7.660,7.660
USDZAR,20100209,224500,7.660,7.660,7.660,7.660
USDZAR,20100209,224600,7.660,7.660,7.660,7.660
USDZAR,20100209,224700,7.660,7.660,7.660,7.660
USDZAR,20100209,224800,7.660,7.660,7.660,7.660
USDZAR,20100209,224900,7.660,7.660,7.660,7.660
USDZAR,20100209,225000,7.660,7.660,7.660,7.660
USDZAR,20100209,225100,7.660,7.660,7.660,7.660
USDZAR,20100209,225200,7.660,7.660,7.660,7.660
USDZAR,20100209,225300,7.660,7.660,7.660,7.660
USDZAR,20100209,225400,7.660,7.660,7.660,7.660
USDZAR,20100209,225500,7.660,7.660,7.660,7.660
USDZAR,20100209,225600,7.660,7.660,7.660,7.660
USDZAR,20100209,225700,7.660,7.660,7.660,7.660
USDZAR,20100209,225800,7.660,7.660,7.660,7.660
USDZAR,20100209,225900,7.660,7.660,7.660,7.660
USDZAR,20100209,230000,7.660,7.660,7.657,7.659
USDZAR,20100209,230200,7.659,7.659,7.659,7.659
USDZAR,20100209,230300,7.659,7.659,7.659,7.659
USDZAR,20100209,230400,7.659,7.659,7.659,7.659
USDZAR,20100209,230500,7.659,7.659,7.658,7.658
USDZAR,20100209,230600,7.658,7.660,7.658,7.660
USDZAR,20100209,230700,7.660,7.660,7.660,7.660
USDZAR,20100209,230800,7.660,7.660,7.660,7.660
USDZAR,20100209,230900,7.660,7.660,7.660,7.660
USDZAR,20100209,231000,7.660,7.660,7.658,7.658
USDZAR,20100209,231100,7.658,7.658,7.658,7.658
USDZAR,20100209,231200,7.658,7.658,7.658,7.658
USDZAR,20100209,231300,7.658,7.658,7.658,7.658
USDZAR,20100209,231400,7.658,7.658,7.658,7.658
USDZAR,20100209,231500,7.658,7.658,7.658,7.658
USDZAR,20100209,231600,7.658,7.658,7.658,7.658
USDZAR,20100209,231700,7.658,7.658,7.658,7.658
USDZAR,20100209,231800,7.658,7.658,7.658,7.658
USDZAR,20100209,231900,7.658,7.658,7.658,7.658
USDZAR,20100209,232000,7.658,7.658,7.658,7.658
USDZAR,20100209,232100,7.658,7.658,7.658,7.658
USDZAR,20100209,232200,7.658,7.658,7.658,7.658
USDZAR,20100209,232300,7.658,7.658,7.658,7.658
USDZAR,20100209,232400,7.658,7.658,7.658,7.658
USDZAR,20100209,232500,7.658,7.658,7.658,7.658
USDZAR,20100209,232600,7.658,7.658,7.658,7.658
USDZAR,20100209,232700,7.659,7.659,7.659,7.659
USDZAR,20100209,232800,7.659,7.659,7.659,7.659
USDZAR,20100209,232900,7.659,7.659,7.659,7.659
USDZAR,20100209,233000,7.659,7.659,7.659,7.659
USDZAR,20100209,233100,7.658,7.658,7.658,7.658
USDZAR,20100209,233200,7.658,7.658,7.658,7.658
USDZAR,20100209,233300,7.659,7.659,7.659,7.659
USDZAR,20100209,233400,7.659,7.659,7.659,7.659
USDZAR,20100209,233500,7.659,7.659,7.659,7.659
USDZAR,20100209,233600,7.659,7.659,7.659,7.659
USDZAR,20100209,233700,7.659,7.659,7.658,7.659
USDZAR,20100209,233800,7.658,7.658,7.658,7.658
USDZAR,20100209,233900,7.658,7.660,7.658,7.660
USDZAR,20100209,234000,7.660,7.660,7.660,7.660
USDZAR,20100209,234100,7.660,7.660,7.658,7.658
USDZAR,20100209,234200,7.658,7.658,7.658,7.658
USDZAR,20100209,234300,7.660,7.660,7.660,7.660
USDZAR,20100209,234400,7.660,7.665,7.658,7.665
USDZAR,20100209,234500,7.667,7.667,7.665,7.665
USDZAR,20100209,234600,7.680,7.680,7.680,7.680
USDZAR,20100209,234700,7.680,7.680,7.680,7.680
USDZAR,20100209,234800,7.680,7.680,7.680,7.680
USDZAR,20100209,234900,7.680,7.680,7.680,7.680
USDZAR,20100209,235000,7.680,7.680,7.680,7.680
USDZAR,20100209,235100,7.680,7.680,7.680,7.680
USDZAR,20100209,235200,7.680,7.680,7.680,7.680
USDZAR,20100209,235300,7.680,7.680,7.680,7.680
USDZAR,20100209,235400,7.680,7.680,7.680,7.680
USDZAR,20100209,235500,7.680,7.680,7.680,7.680
USDZAR,20100209,235600,7.680,7.680,7.659,7.659
USDZAR,20100209,235700,7.659,7.659,7.659,7.659
USDZAR,20100209,235800,7.659,7.659,7.659,7.659
USDZAR,20100209,235900,7.659,7.680,7.659,7.680
USDZAR,20100210,000000,7.680,7.680,7.680,7.680
EURAUD,20100209,000100,1.5814,1.5814,1.5812,1.5812
EURAUD,20100209,000200,1.5811,1.5811,1.5806,1.5806
EURAUD,20100209,000300,1.5807,1.5808,1.5807,1.5807
EURAUD,20100209,000400,1.5807,1.5807,1.5805,1.5806
EURAUD,20100209,000500,1.5806,1.5807,1.5806,1.5807
EURAUD,20100209,000600,1.5808,1.5808,1.5807,1.5807
EURAUD,20100209,000700,1.5806,1.5813,1.5806,1.5813
EURAUD,20100209,000800,1.5814,1.5814,1.5813,1.5814
EURAUD,20100209,000900,1.5814,1.5814,1.5811,1.5811
EURAUD,20100209,001000,1.5812,1.5812,1.5811,1.5811
EURAUD,20100209,001100,1.5812,1.5812,1.5812,1.5812
EURAUD,20100209,001200,1.5813,1.5820,1.5813,1.5818
EURAUD,20100209,001300,1.5818,1.5820,1.5818,1.5819
EURAUD,20100209,001400,1.5819,1.5819,1.5818,1.5818
EURAUD,20100209,001500,1.5818,1.5818,1.5816,1.5816
EURAUD,20100209,001600,1.5814,1.5814,1.5813,1.5813
EURAUD,20100209,001700,1.5812,1.5812,1.5807,1.5810
EURAUD,20100209,001800,1.5810,1.5810,1.5806,1.5806
EURAUD,20100209,001900,1.5807,1.5808,1.5807,1.5808
EURAUD,20100209,002000,1.5809,1.5811,1.5809,1.5810
EURAUD,20100209,002100,1.5810,1.5810,1.5810,1.5810
EURAUD,20100209,002200,1.5809,1.5810,1.5807,1.5810
EURAUD,20100209,002300,1.5811,1.5812,1.5811,1.5811
EURAUD,20100209,002400,1.5811,1.5811,1.5810,1.5810
EURAUD,20100209,002500,1.5809,1.5809,1.5806,1.5807
EURAUD,20100209,002600,1.5806,1.5807,1.5806,1.5807
EURAUD,20100209,002700,1.5806,1.5809,1.5806,1.5809
EURAUD,20100209,002800,1.5809,1.5810,1.5809,1.5810
EURAUD,20100209,002900,1.5809,1.5809,1.5805,1.5805
EURAUD,20100209,003000,1.5804,1.5811,1.5804,1.5811
EURAUD,20100209,003100,1.5812,1.5814,1.5812,1.5814
EURAUD,20100209,003200,1.5814,1.5814,1.5808,1.5808
EURAUD,20100209,003300,1.5809,1.5811,1.5809,1.5811
EURAUD,20100209,003400,1.5810,1.5812,1.5809,1.5812
EURAUD,20100209,003500,1.5813,1.5814,1.5813,1.5814
EURAUD,20100209,003600,1.5812,1.5812,1.5807,1.5808
EURAUD,20100209,003700,1.5807,1.5807,1.5805,1.5805
EURAUD,20100209,003800,1.5805,1.5805,1.5805,1.5805
EURAUD,20100209,003900,1.5805,1.5805,1.5805,1.5805
EURAUD,20100209,004000,1.5805,1.5807,1.5804,1.5807
EURAUD,20100209,004100,1.5806,1.5806,1.5805,1.5805
EURAUD,20100209,004200,1.5804,1.5804,1.5804,1.5804
EURAUD,20100209,004300,1.5803,1.5805,1.5803,1.5805
EURAUD,20100209,004400,1.5805,1.5806,1.5805,1.5806
EURAUD,20100209,004500,1.5806,1.5807,1.5805,1.5807
EURAUD,20100209,004600,1.5810,1.5810,1.5807,1.5807
EURAUD,20100209,004700,1.5807,1.5807,1.5805,1.5807
EURAUD,20100209,004800,1.5807,1.5807,1.5802,1.5802
EURAUD,20100209,004900,1.5800,1.5800,1.5799,1.5800
EURAUD,20100209,005000,1.5800,1.5802,1.5800,1.5802
EURAUD,20100209,005100,1.5800,1.5805,1.5800,1.5805
EURAUD,20100209,005200,1.5807,1.5807,1.5804,1.5804
EURAUD,20100209,005300,1.5804,1.5807,1.5804,1.5807
EURAUD,20100209,005400,1.5806,1.5807,1.5806,1.5807
EURAUD,20100209,005500,1.5807,1.5809,1.5807,1.5809
EURAUD,20100209,005600,1.5809,1.5809,1.5809,1.5809
EURAUD,20100209,005700,1.5810,1.5810,1.5808,1.5809
EURAUD,20100209,005800,1.5810,1.5811,1.5810,1.5811
EURAUD,20100209,005900,1.5810,1.5810,1.5809,1.5809
EURAUD,20100209,010000,1.5809,1.5810,1.5809,1.5810
EURAUD,20100209,010100,1.5812,1.5813,1.5811,1.5811
EURAUD,20100209,010200,1.5811,1.5811,1.5809,1.5809
EURAUD,20100209,010300,1.5809,1.5812,1.5809,1.5812
EURAUD,20100209,010400,1.5811,1.5812,1.5810,1.5812
EURAUD,20100209,010500,1.5811,1.5811,1.5810,1.5810
EURAUD,20100209,010600,1.5810,1.5811,1.5810,1.5811
EURAUD,20100209,010700,1.5811,1.5814,1.5810,1.5814
EURAUD,20100209,010800,1.5814,1.5814,1.5814,1.5814
EURAUD,20100209,010900,1.5813,1.5813,1.5807,1.5807
EURAUD,20100209,011000,1.5806,1.5807,1.5805,1.5806
EURAUD,20100209,011100,1.5805,1.5805,1.5800,1.5800
EURAUD,20100209,011200,1.5799,1.5800,1.5798,1.5800
EURAUD,20100209,011300,1.5800,1.5802,1.5799,1.5802
EURAUD,20100209,011400,1.5802,1.5802,1.5800,1.5800
EURAUD,20100209,011500,1.5800,1.5800,1.5798,1.5798
EURAUD,20100209,011600,1.5798,1.5800,1.5798,1.5800
EURAUD,20100209,011700,1.5799,1.5799,1.5797,1.5797
EURAUD,20100209,011800,1.5797,1.5798,1.5797,1.5798
EURAUD,20100209,011900,1.5797,1.5798,1.5796,1.5796
EURAUD,20100209,012000,1.5795,1.5795,1.5791,1.5791
EURAUD,20100209,012100,1.5791,1.5791,1.5788,1.5788
EURAUD,20100209,012200,1.5789,1.5796,1.5789,1.5796
EURAUD,20100209,012300,1.5796,1.5797,1.5796,1.5797
EURAUD,20100209,012400,1.5797,1.5797,1.5797,1.5797
EURAUD,20100209,012500,1.5796,1.5797,1.5796,1.5797
EURAUD,20100209,012600,1.5798,1.5800,1.5798,1.5800
EURAUD,20100209,012700,1.5800,1.5800,1.5796,1.5796
EURAUD,20100209,012800,1.5796,1.5796,1.5793,1.5793
EURAUD,20100209,012900,1.5792,1.5792,1.5788,1.5788
EURAUD,20100209,013000,1.5789,1.5795,1.5789,1.5795
EURAUD,20100209,013100,1.5795,1.5795,1.5792,1.5792
EURAUD,20100209,013200,1.5792,1.5792,1.5792,1.5792
EURAUD,20100209,013300,1.5792,1.5793,1.5792,1.5793
EURAUD,20100209,013400,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,013500,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,013600,1.5793,1.5793,1.5789,1.5789
EURAUD,20100209,013700,1.5788,1.5788,1.5787,1.5788
EURAUD,20100209,013800,1.5788,1.5792,1.5788,1.5792
EURAUD,20100209,013900,1.5791,1.5791,1.5789,1.5789
EURAUD,20100209,014000,1.5790,1.5790,1.5788,1.5788
EURAUD,20100209,014100,1.5787,1.5787,1.5786,1.5787
EURAUD,20100209,014200,1.5787,1.5788,1.5787,1.5788
EURAUD,20100209,014300,1.5789,1.5789,1.5789,1.5789
EURAUD,20100209,014400,1.5788,1.5788,1.5787,1.5787
EURAUD,20100209,014500,1.5789,1.5789,1.5788,1.5788
EURAUD,20100209,014600,1.5789,1.5790,1.5788,1.5789
EURAUD,20100209,014700,1.5789,1.5789,1.5788,1.5788
EURAUD,20100209,014800,1.5787,1.5788,1.5786,1.5788
EURAUD,20100209,014900,1.5786,1.5788,1.5786,1.5788
EURAUD,20100209,015000,1.5789,1.5791,1.5789,1.5789
EURAUD,20100209,015100,1.5790,1.5791,1.5789,1.5791
EURAUD,20100209,015200,1.5791,1.5791,1.5790,1.5790
EURAUD,20100209,015300,1.5790,1.5790,1.5788,1.5788
EURAUD,20100209,015400,1.5788,1.5788,1.5788,1.5788
EURAUD,20100209,015500,1.5789,1.5790,1.5789,1.5789
EURAUD,20100209,015600,1.5788,1.5791,1.5788,1.5791
EURAUD,20100209,015700,1.5791,1.5792,1.5791,1.5792
EURAUD,20100209,015800,1.5792,1.5792,1.5792,1.5792
EURAUD,20100209,015900,1.5793,1.5793,1.5792,1.5792
EURAUD,20100209,020000,1.5792,1.5793,1.5792,1.5793
EURAUD,20100209,020100,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,020200,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,020300,1.5792,1.5792,1.5792,1.5792
EURAUD,20100209,020400,1.5792,1.5792,1.5791,1.5791
EURAUD,20100209,020500,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,020600,1.5794,1.5794,1.5793,1.5794
EURAUD,20100209,020700,1.5793,1.5793,1.5792,1.5793
EURAUD,20100209,020800,1.5795,1.5795,1.5793,1.5793
EURAUD,20100209,020900,1.5794,1.5795,1.5793,1.5793
EURAUD,20100209,021000,1.5793,1.5793,1.5792,1.5792
EURAUD,20100209,021100,1.5792,1.5792,1.5792,1.5792
EURAUD,20100209,021200,1.5792,1.5794,1.5792,1.5793
EURAUD,20100209,021300,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,021400,1.5793,1.5795,1.5793,1.5795
EURAUD,20100209,021500,1.5797,1.5799,1.5796,1.5799
EURAUD,20100209,021600,1.5800,1.5800,1.5799,1.5799
EURAUD,20100209,021700,1.5800,1.5801,1.5800,1.5801
EURAUD,20100209,021800,1.5801,1.5803,1.5801,1.5803
EURAUD,20100209,021900,1.5803,1.5803,1.5800,1.5800
EURAUD,20100209,022000,1.5800,1.5801,1.5799,1.5799
EURAUD,20100209,022100,1.5800,1.5800,1.5795,1.5795
EURAUD,20100209,022200,1.5795,1.5795,1.5795,1.5795
EURAUD,20100209,022300,1.5796,1.5796,1.5793,1.5793
EURAUD,20100209,022400,1.5794,1.5794,1.5793,1.5793
EURAUD,20100209,022500,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,022600,1.5793,1.5794,1.5793,1.5793
EURAUD,20100209,022700,1.5792,1.5792,1.5790,1.5790
EURAUD,20100209,022800,1.5789,1.5790,1.5789,1.5790
EURAUD,20100209,022900,1.5791,1.5793,1.5791,1.5791
EURAUD,20100209,023000,1.5791,1.5791,1.5791,1.5791
EURAUD,20100209,023100,1.5792,1.5793,1.5791,1.5791
EURAUD,20100209,023200,1.5790,1.5790,1.5789,1.5790
EURAUD,20100209,023300,1.5789,1.5791,1.5789,1.5791
EURAUD,20100209,023400,1.5791,1.5792,1.5791,1.5792
EURAUD,20100209,023500,1.5792,1.5792,1.5791,1.5791
EURAUD,20100209,023600,1.5792,1.5792,1.5791,1.5791
EURAUD,20100209,023700,1.5791,1.5791,1.5789,1.5789
EURAUD,20100209,023800,1.5790,1.5790,1.5789,1.5789
EURAUD,20100209,023900,1.5790,1.5792,1.5790,1.5791
EURAUD,20100209,024000,1.5791,1.5791,1.5789,1.5790
EURAUD,20100209,024100,1.5790,1.5791,1.5790,1.5791
EURAUD,20100209,024200,1.5791,1.5791,1.5791,1.5791
EURAUD,20100209,024300,1.5792,1.5792,1.5791,1.5791
EURAUD,20100209,024400,1.5790,1.5792,1.5790,1.5791
EURAUD,20100209,024500,1.5791,1.5791,1.5791,1.5791
EURAUD,20100209,024600,1.5793,1.5795,1.5790,1.5790
EURAUD,20100209,024700,1.5790,1.5790,1.5790,1.5790
EURAUD,20100209,024800,1.5789,1.5789,1.5789,1.5789
EURAUD,20100209,024900,1.5790,1.5790,1.5788,1.5788
EURAUD,20100209,025000,1.5788,1.5789,1.5788,1.5789
EURAUD,20100209,025100,1.5789,1.5790,1.5788,1.5790
EURAUD,20100209,025200,1.5790,1.5790,1.5789,1.5790
EURAUD,20100209,025300,1.5790,1.5793,1.5790,1.5793
EURAUD,20100209,025400,1.5794,1.5795,1.5794,1.5794
EURAUD,20100209,025500,1.5793,1.5793,1.5791,1.5791
EURAUD,20100209,025600,1.5791,1.5791,1.5789,1.5789
EURAUD,20100209,025700,1.5789,1.5790,1.5788,1.5790
EURAUD,20100209,025800,1.5789,1.5789,1.5787,1.5787
EURAUD,20100209,025900,1.5786,1.5786,1.5783,1.5786
EURAUD,20100209,030000,1.5788,1.5788,1.5785,1.5787
EURAUD,20100209,030100,1.5787,1.5787,1.5786,1.5786
EURAUD,20100209,030200,1.5784,1.5789,1.5784,1.5789
EURAUD,20100209,030300,1.5790,1.5793,1.5790,1.5793
EURAUD,20100209,030400,1.5793,1.5793,1.5790,1.5790
EURAUD,20100209,030500,1.5789,1.5789,1.5789,1.5789
EURAUD,20100209,030600,1.5789,1.5789,1.5788,1.5788
EURAUD,20100209,030700,1.5788,1.5788,1.5785,1.5786
EURAUD,20100209,030800,1.5786,1.5786,1.5784,1.5785
EURAUD,20100209,030900,1.5786,1.5786,1.5785,1.5786
EURAUD,20100209,031000,1.5786,1.5786,1.5784,1.5784
EURAUD,20100209,031100,1.5783,1.5786,1.5783,1.5784
EURAUD,20100209,031200,1.5784,1.5785,1.5784,1.5785
EURAUD,20100209,031300,1.5786,1.5786,1.5784,1.5784
EURAUD,20100209,031400,1.5784,1.5784,1.5784,1.5784
EURAUD,20100209,031500,1.5783,1.5784,1.5783,1.5784
EURAUD,20100209,031600,1.5784,1.5784,1.5784,1.5784
EURAUD,20100209,031700,1.5785,1.5786,1.5784,1.5785
EURAUD,20100209,031800,1.5784,1.5784,1.5782,1.5782
EURAUD,20100209,031900,1.5783,1.5784,1.5781,1.5781
EURAUD,20100209,032000,1.5779,1.5780,1.5778,1.5780
EURAUD,20100209,032100,1.5779,1.5779,1.5777,1.5778
EURAUD,20100209,032200,1.5778,1.5778,1.5776,1.5776
EURAUD,20100209,032300,1.5777,1.5778,1.5777,1.5778
EURAUD,20100209,032400,1.5779,1.5782,1.5779,1.5782
EURAUD,20100209,032500,1.5783,1.5783,1.5782,1.5782
EURAUD,20100209,032600,1.5782,1.5782,1.5782,1.5782
EURAUD,20100209,032700,1.5783,1.5785,1.5783,1.5785
EURAUD,20100209,032800,1.5784,1.5784,1.5783,1.5783
EURAUD,20100209,032900,1.5783,1.5783,1.5782,1.5782
EURAUD,20100209,033000,1.5782,1.5785,1.5782,1.5785
EURAUD,20100209,033100,1.5785,1.5785,1.5785,1.5785
EURAUD,20100209,033200,1.5784,1.5786,1.5784,1.5786
EURAUD,20100209,033300,1.5786,1.5786,1.5786,1.5786
EURAUD,20100209,033400,1.5786,1.5787,1.5786,1.5786
EURAUD,20100209,033500,1.5786,1.5788,1.5786,1.5788
EURAUD,20100209,033600,1.5788,1.5789,1.5788,1.5789
EURAUD,20100209,033700,1.5789,1.5789,1.5787,1.5788
EURAUD,20100209,033800,1.5789,1.5791,1.5789,1.5791
EURAUD,20100209,033900,1.5792,1.5793,1.5792,1.5793
EURAUD,20100209,034000,1.5793,1.5796,1.5793,1.5796
EURAUD,20100209,034100,1.5796,1.5796,1.5794,1.5796
EURAUD,20100209,034200,1.5797,1.5798,1.5797,1.5797
EURAUD,20100209,034300,1.5797,1.5797,1.5797,1.5797
EURAUD,20100209,034400,1.5797,1.5802,1.5797,1.5799
EURAUD,20100209,034500,1.5798,1.5798,1.5796,1.5796
EURAUD,20100209,034600,1.5797,1.5799,1.5797,1.5797
EURAUD,20100209,034700,1.5796,1.5797,1.5796,1.5797
EURAUD,20100209,034800,1.5799,1.5801,1.5799,1.5801
EURAUD,20100209,034900,1.5800,1.5801,1.5800,1.5800
EURAUD,20100209,035000,1.5800,1.5800,1.5799,1.5799
EURAUD,20100209,035100,1.5800,1.5800,1.5799,1.5799
EURAUD,20100209,035200,1.5799,1.5801,1.5799,1.5800
EURAUD,20100209,035300,1.5801,1.5803,1.5801,1.5803
EURAUD,20100209,035400,1.5801,1.5801,1.5800,1.5800
EURAUD,20100209,035500,1.5799,1.5800,1.5799,1.5800
EURAUD,20100209,035600,1.5799,1.5799,1.5799,1.5799
EURAUD,20100209,035700,1.5799,1.5801,1.5799,1.5800
EURAUD,20100209,035800,1.5799,1.5799,1.5798,1.5798
EURAUD,20100209,035900,1.5798,1.5798,1.5797,1.5797
EURAUD,20100209,040000,1.5797,1.5798,1.5797,1.5798
EURAUD,20100209,040100,1.5798,1.5798,1.5797,1.5797
EURAUD,20100209,040200,1.5796,1.5796,1.5795,1.5796
EURAUD,20100209,040300,1.5796,1.5798,1.5796,1.5798
EURAUD,20100209,040400,1.5799,1.5800,1.5798,1.5798
EURAUD,20100209,040500,1.5797,1.5797,1.5796,1.5797
EURAUD,20100209,040600,1.5798,1.5798,1.5798,1.5798
EURAUD,20100209,040700,1.5798,1.5798,1.5795,1.5795
EURAUD,20100209,040800,1.5795,1.5798,1.5795,1.5798
EURAUD,20100209,040900,1.5799,1.5799,1.5798,1.5799
EURAUD,20100209,041000,1.5799,1.5800,1.5799,1.5800
EURAUD,20100209,041100,1.5799,1.5799,1.5799,1.5799
EURAUD,20100209,041200,1.5799,1.5801,1.5799,1.5801
EURAUD,20100209,041300,1.5801,1.5801,1.5801,1.5801
EURAUD,20100209,041400,1.5802,1.5802,1.5801,1.5801
EURAUD,20100209,041500,1.5800,1.5800,1.5800,1.5800
EURAUD,20100209,041600,1.5800,1.5800,1.5800,1.5800
EURAUD,20100209,041700,1.5800,1.5800,1.5800,1.5800
EURAUD,20100209,041800,1.5800,1.5801,1.5800,1.5800
EURAUD,20100209,041900,1.5800,1.5800,1.5800,1.5800
EURAUD,20100209,042000,1.5799,1.5799,1.5798,1.5798
EURAUD,20100209,042100,1.5797,1.5798,1.5797,1.5798
EURAUD,20100209,042200,1.5798,1.5798,1.5796,1.5796
EURAUD,20100209,042300,1.5796,1.5796,1.5793,1.5793
EURAUD,20100209,042400,1.5794,1.5795,1.5793,1.5795
EURAUD,20100209,042500,1.5795,1.5795,1.5794,1.5795
EURAUD,20100209,042600,1.5795,1.5795,1.5795,1.5795
EURAUD,20100209,042700,1.5796,1.5796,1.5795,1.5795
EURAUD,20100209,042800,1.5795,1.5796,1.5795,1.5796
EURAUD,20100209,042900,1.5796,1.5796,1.5796,1.5796
EURAUD,20100209,043000,1.5796,1.5797,1.5796,1.5796
EURAUD,20100209,043100,1.5795,1.5795,1.5793,1.5795
EURAUD,20100209,043200,1.5795,1.5797,1.5795,1.5797
EURAUD,20100209,043300,1.5796,1.5796,1.5793,1.5795
EURAUD,20100209,043400,1.5795,1.5798,1.5795,1.5798
EURAUD,20100209,043500,1.5797,1.5797,1.5793,1.5793
EURAUD,20100209,043600,1.5792,1.5795,1.5792,1.5793
EURAUD,20100209,043700,1.5792,1.5794,1.5792,1.5794
EURAUD,20100209,043800,1.5794,1.5796,1.5794,1.5796
EURAUD,20100209,043900,1.5797,1.5798,1.5797,1.5798
EURAUD,20100209,044000,1.5798,1.5798,1.5797,1.5797
EURAUD,20100209,044100,1.5797,1.5797,1.5796,1.5796
EURAUD,20100209,044200,1.5796,1.5796,1.5796,1.5796
EURAUD,20100209,044300,1.5796,1.5796,1.5795,1.5795
EURAUD,20100209,044400,1.5795,1.5797,1.5795,1.5797
EURAUD,20100209,044500,1.5796,1.5796,1.5795,1.5795
EURAUD,20100209,044600,1.5794,1.5796,1.5793,1.5796
EURAUD,20100209,044700,1.5797,1.5797,1.5795,1.5795
EURAUD,20100209,044800,1.5795,1.5797,1.5795,1.5797
EURAUD,20100209,044900,1.5796,1.5796,1.5795,1.5795
EURAUD,20100209,045000,1.5796,1.5796,1.5795,1.5795
EURAUD,20100209,045100,1.5796,1.5796,1.5795,1.5795
EURAUD,20100209,045200,1.5795,1.5795,1.5792,1.5792
EURAUD,20100209,045300,1.5792,1.5795,1.5792,1.5795
EURAUD,20100209,045400,1.5796,1.5797,1.5796,1.5796
EURAUD,20100209,045500,1.5797,1.5797,1.5795,1.5795
EURAUD,20100209,045600,1.5795,1.5796,1.5795,1.5796
EURAUD,20100209,045700,1.5796,1.5796,1.5795,1.5795
EURAUD,20100209,045800,1.5796,1.5796,1.5796,1.5796
EURAUD,20100209,045900,1.5796,1.5796,1.5793,1.5795
EURAUD,20100209,050000,1.5794,1.5794,1.5791,1.5792
EURAUD,20100209,050100,1.5791,1.5791,1.5791,1.5791
EURAUD,20100209,050200,1.5791,1.5791,1.5791,1.5791
EURAUD,20100209,050300,1.5791,1.5792,1.5788,1.5788
EURAUD,20100209,050400,1.5787,1.5789,1.5787,1.5789
EURAUD,20100209,050500,1.5789,1.5792,1.5789,1.5792
EURAUD,20100209,050600,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,050700,1.5793,1.5793,1.5793,1.5793
EURAUD,20100209,050800,1.5792,1.5793,1.5791,1.5793
EURAUD,20100209,050900,1.5792,1.5792,1.5792,1.5792
EURAUD,20100209,051000,1.5792,1.5793,1.5792,1.5793
EURAUD,20100209,051100,1.5793,1.5794,1.5793,1.5794
EURAUD,20100209,051200,1.5795,1.5795,1.5792,1.5792
EURAUD,20100209,051300,1.5792,1.5792,1.5791,1.5791
EURAUD,20100209,051400,1.5789,1.5789,1.5788,1.5788
EURAUD,20100209,051500,1.5787,1.5787,1.5786,1.5786
EURAUD,20100209,051600,1.5787,1.5788,1.5787,1.5788
EURAUD,20100209,051700,1.5788,1.5788,1.5786,1.5786
EURAUD,20100209,051800,1.5786,1.5786,1.5785,1.5785
EURAUD,20100209,051900,1.5785,1.5786,1.5785,1.5785
EURAUD,20100209,052000,1.5786,1.5788,1.5786,1.5788
EURAUD,20100209,052100,1.5787,1.5789,1.5787,1.5789
EURAUD,20100209,052200,1.5788,1.5788,1.5786,1.5786
EURAUD,20100209,052300,1.5785,1.5786,1.5785,1.5786
EURAUD,20100209,052400,1.5786,1.5786,1.5786,1.5786
EURAUD,20100209,052500,1.5786,1.5790,1.5786,1.5790
EURAUD,20100209,052600,1.5791,1.5791,1.5788,1.5788
EURAUD,20100209,052700,1.5788,1.5788,1.5788,1.5788
EURAUD,20100209,052800,1.5788,1.5788,1.5788,1.5788
EURAUD,20100209,052900,1.5789,1.5789,1.5789,1.5789
EURAUD,20100209,053000,1.5790,1.5791,1.5790,1.5791
EURAUD,20100209,053100,1.5791,1.5792,1.5791,1.5792
EURAUD,20100209,053200,1.5791,1.5791,1.5791,1.5791
EURAUD,20100209,053300,1.5791,1.5791,1.5790,1.5790
EURAUD,20100209,053400,1.5790,1.5790,1.5789,1.5789
EURAUD,20100209,053500,1.5789,1.5790,1.5789,1.5789
EURAUD,20100209,053600,1.5788,1.5789,1.5788,1.5789
EURAUD,20100209,053700,1.5788,1.5788,1.5788,1.5788
EURAUD,20100209,053800,1.5788,1.5788,1.5787,1.5787
EURAUD,20100209,053900,1.5786,1.5786,1.5786,1.5786
EURAUD,20100209,054000,1.5786,1.5786,1.5780,1.5781
EURAUD,20100209,054100,1.5782,1.5782,1.5782,1.5782
EURAUD,20100209,054200,1.5782,1.5782,1.5780,1.5782
EURAUD,20100209,054300,1.5783,1.5783,1.5779,1.5779
EURAUD,20100209,054400,1.5779,1.5780,1.5779,1.5780
EURAUD,20100209,054500,1.5780,1.5784,1.5780,1.5784
EURAUD,20100209,054600,1.5785,1.5786,1.5784,1.5784
EURAUD,20100209,054700,1.5785,1.5786,1.5784,1.5784
EURAUD,20100209,054800,1.5785,1.5786,1.5784,1.5785
EURAUD,20100209,054900,1.5784,1.5784,1.5784,1.5784
EURAUD,20100209,055000,1.5784,1.5784,1.5782,1.5782
EURAUD,20100209,055100,1.5781,1.5782,1.5781,1.5782
EURAUD,20100209,055200,1.5783,1.5784,1.5783,1.5783
EURAUD,20100209,055300,1.5783,1.5783,1.5779,1.5779
EURAUD,20100209,055400,1.5779,1.5781,1.5779,1.5780
EURAUD,20100209,055500,1.5780,1.5780,1.5779,1.5779
EURAUD,20100209,055600,1.5779,1.5779,1.5776,1.5776
EURAUD,20100209,055700,1.5775,1.5775,1.5775,1.5775
EURAUD,20100209,055800,1.5775,1.5775,1.5775,1.5775
EURAUD,20100209,055900,1.5775,1.5778,1.5774,1.5778
EURAUD,20100209,060000,1.5778,1.5778,1.5774,1.5774
EURAUD,20100209,060100,1.5773,1.5775,1.5773,1.5773
EURAUD,20100209,060200,1.5773,1.5774,1.5772,1.5774
EURAUD,20100209,060300,1.5774,1.5774,1.5774,1.5774
EURAUD,20100209,060400,1.5773,1.5775,1.5773,1.5775
EURAUD,20100209,060500,1.5776,1.5778,1.5776,1.5778
EURAUD,20100209,060600,1.5778,1.5778,1.5777,1.5777
EURAUD,20100209,060700,1.5777,1.5777,1.5776,1.5776
EURAUD,20100209,060800,1.5777,1.5777,1.5777,1.5777
EURAUD,20100209,060900,1.5777,1.5777,1.5775,1.5775
EURAUD,20100209,061000,1.5776,1.5779,1.5776,1.5778
EURAUD,20100209,061100,1.5777,1.5778,1.5777,1.5778
EURAUD,20100209,061200,1.5778,1.5778,1.5775,1.5775
EURAUD,20100209,061300,1.5775,1.5775,1.5773,1.5773
EURAUD,20100209,061400,1.5773,1.5774,1.5773,1.5774
EURAUD,20100209,061500,1.5775,1.5775,1.5774,1.5774
EURAUD,20100209,061600,1.5774,1.5774,1.5774,1.5774
EURAUD,20100209,061700,1.5776,1.5776,1.5775,1.5775
EURAUD,20100209,061800,1.5775,1.5775,1.5775,1.5775
EURAUD,20100209,061900,1.5775,1.5775,1.5772,1.5772
EURAUD,20100209,062000,1.5772,1.5773,1.5772,1.5772
EURAUD,20100209,062100,1.5772,1.5772,1.5770,1.5770
EURAUD,20100209,062200,1.5770,1.5772,1.5770,1.5772
EURAUD,20100209,062300,1.5773,1.5773,1.5768,1.5771
EURAUD,20100209,062400,1.5770,1.5770,1.5769,1.5769
EURAUD,20100209,062500,1.5769,1.5770,1.5767,1.5770
EURAUD,20100209,062600,1.5770,1.5770,1.5770,1.5770
EURAUD,20100209,062700,1.5769,1.5769,1.5765,1.5765
EURAUD,20100209,062800,1.5764,1.5764,1.5764,1.5764
EURAUD,20100209,062900,1.5764,1.5765,1.5761,1.5761
EURAUD,20100209,063000,1.5760,1.5760,1.5760,1.5760
EURAUD,20100209,063100,1.5761,1.5762,1.5761,1.5762
EURAUD,20100209,063200,1.5763,1.5766,1.5763,1.5766
EURAUD,20100209,063300,1.5767,1.5767,1.5761,1.5761
EURAUD,20100209,063400,1.5760,1.5760,1.5754,1.5755
EURAUD,20100209,063500,1.5757,1.5759,1.5754,1.5754
EURAUD,20100209,063600,1.5753,1.5754,1.5753,1.5753
EURAUD,20100209,063700,1.5754,1.5755,1.5752,1.5752
EURAUD,20100209,063800,1.5753,1.5754,1.5753,1.5753
EURAUD,20100209,063900,1.5754,1.5759,1.5754,1.5759
EURAUD,20100209,064000,1.5758,1.5758,1.5757,1.5757
EURAUD,20100209,064100,1.5757,1.5757,1.5756,1.5756
EURAUD,20100209,064200,1.5756,1.5758,1.5756,1.5758
EURAUD,20100209,064300,1.5759,1.5761,1.5756,1.5756
EURAUD,20100209,064400,1.5755,1.5755,1.5754,1.5755
EURAUD,20100209,064500,1.5754,1.5754,1.5753,1.5753
EURAUD,20100209,064600,1.5754,1.5755,1.5754,1.5754
EURAUD,20100209,064700,1.5755,1.5757,1.5755,1.5756
EURAUD,20100209,064800,1.5755,1.5756,1.5755,1.5756
EURAUD,20100209,064900,1.5756,1.5756,1.5756,1.5756
EURAUD,20100209,065000,1.5759,1.5759,1.5756,1.5756
EURAUD,20100209,065100,1.5756,1.5756,1.5756,1.5756
EURAUD,20100209,065200,1.5756,1.5759,1.5756,1.5759
EURAUD,20100209,065300,1.5760,1.5761,1.5760,1.5761
EURAUD,20100209,065400,1.5761,1.5761,1.5757,1.5757
EURAUD,20100209,065500,1.5757,1.5762,1.5757,1.5761
EURAUD,20100209,065600,1.5760,1.5764,1.5760,1.5760
EURAUD,20100209,065700,1.5761,1.5762,1.5761,1.5762
EURAUD,20100209,065800,1.5761,1.5763,1.5761,1.5762
EURAUD,20100209,065900,1.5762,1.5762,1.5760,1.5760
EURAUD,20100209,070000,1.5760,1.5761,1.5760,1.5761
EURAUD,20100209,070100,1.5760,1.5761,1.5760,1.5760
EURAUD,20100209,070200,1.5761,1.5761,1.5760,1.5761
EURAUD,20100209,070300,1.5761,1.5761,1.5759,1.5759
EURAUD,20100209,070400,1.5757,1.5757,1.5755,1.5756
EURAUD,20100209,070500,1.5757,1.5760,1.5757,1.5760
EURAUD,20100209,070600,1.5761,1.5761,1.5760,1.5760
EURAUD,20100209,070700,1.5759,1.5759,1.5758,1.5758
EURAUD,20100209,070800,1.5758,1.5758,1.5758,1.5758
EURAUD,20100209,070900,1.5758,1.5761,1.5758,1.5761
EURAUD,20100209,071000,1.5761,1.5761,1.5759,1.5759
EURAUD,20100209,071100,1.5758,1.5758,1.5755,1.5755
EURAUD,20100209,071200,1.5755,1.5756,1.5755,1.5756
EURAUD,20100209,071300,1.5755,1.5757,1.5755,1.5756
EURAUD,20100209,071400,1.5755,1.5756,1.5755,1.5756
EURAUD,20100209,071500,1.5756,1.5757,1.5756,1.5756
EURAUD,20100209,071600,1.5756,1.5756,1.5754,1.5755
EURAUD,20100209,071700,1.5755,1.5755,1.5753,1.5753
EURAUD,20100209,071800,1.5754,1.5754,1.5754,1.5754
EURAUD,20100209,071900,1.5753,1.5753,1.5747,1.5747
EURAUD,20100209,072000,1.5748,1.5750,1.5748,1.5749
EURAUD,20100209,072100,1.5750,1.5752,1.5750,1.5751
EURAUD,20100209,072200,1.5751,1.5751,1.5750,1.5750
EURAUD,20100209,072300,1.5750,1.5750,1.5750,1.5750
EURAUD,20100209,072400,1.5750,1.5753,1.5750,1.5753
EURAUD,20100209,072500,1.5754,1.5754,1.5752,1.5752
EURAUD,20100209,072600,1.5751,1.5754,1.5751,1.5754
EURAUD,20100209,072700,1.5753,1.5753,1.5752,1.5753
EURAUD,20100209,072800,1.5753,1.5753,1.5752,1.5752
EURAUD,20100209,072900,1.5752,1.5755,1.5752,1.5755
EURAUD,20100209,073000,1.5756,1.5757,1.5755,1.5755
EURAUD,20100209,073100,1.5754,1.5756,1.5754,1.5756
EURAUD,20100209,073200,1.5755,1.5755,1.5753,1.5753
EURAUD,20100209,073300,1.5753,1.5754,1.5753,1.5753
EURAUD,20100209,073400,1.5754,1.5754,1.5754,1.5754
EURAUD,20100209,073500,1.5754,1.5756,1.5754,1.5756
EURAUD,20100209,073600,1.5757,1.5760,1.5757,1.5760
EURAUD,20100209,073700,1.5760,1.5761,1.5759,1.5759
EURAUD,20100209,073800,1.5758,1.5759,1.5755,1.5759
EURAUD,20100209,073900,1.5760,1.5760,1.5756,1.5756
EURAUD,20100209,074000,1.5755,1.5756,1.5755,1.5756
EURAUD,20100209,074100,1.5758,1.5759,1.5757,1.5759
EURAUD,20100209,074200,1.5759,1.5759,1.5755,1.5755
EURAUD,20100209,074300,1.5755,1.5755,1.5754,1.5754
EURAUD,20100209,074400,1.5754,1.5754,1.5753,1.5753
EURAUD,20100209,074500,1.5752,1.5752,1.5751,1.5752
EURAUD,20100209,074600,1.5751,1.5752,1.5751,1.5752
EURAUD,20100209,074700,1.5753,1.5754,1.5753,1.5753
EURAUD,20100209,074800,1.5754,1.5756,1.5754,1.5754
EURAUD,20100209,074900,1.5753,1.5754,1.5753,1.5754
EURAUD,20100209,075000,1.5754,1.5756,1.5754,1.5756
EURAUD,20100209,075100,1.5756,1.5756,1.5756,1.5756
EURAUD,20100209,075200,1.5757,1.5757,1.5755,1.5755
EURAUD,20100209,075300,1.5754,1.5756,1.5754,1.5754
EURAUD,20100209,075400,1.5755,1.5755,1.5752,1.5753
EURAUD,20100209,075500,1.5754,1.5755,1.5753,1.5753
EURAUD,20100209,075600,1.5754,1.5758,1.5754,1.5758
EURAUD,20100209,075700,1.5758,1.5758,1.5755,1.5755
EURAUD,20100209,075800,1.5756,1.5760,1.5756,1.5760
EURAUD,20100209,075900,1.5761,1.5762,1.5759,1.5760
EURAUD,20100209,080000,1.5762,1.5763,1.5761,1.5761
EURAUD,20100209,080100,1.5760,1.5762,1.5760,1.5761
EURAUD,20100209,080200,1.5760,1.5764,1.5760,1.5764
EURAUD,20100209,080300,1.5764,1.5764,1.5761,1.5761
EURAUD,20100209,080400,1.5760,1.5760,1.5755,1.5755
EURAUD,20100209,080500,1.5754,1.5754,1.5750,1.5754
EURAUD,20100209,080600,1.5755,1.5755,1.5752,1.5753
EURAUD,20100209,080700,1.5753,1.5756,1.5753,1.5756
EURAUD,20100209,080800,1.5755,1.5755,1.5749,1.5749
EURAUD,20100209,080900,1.5750,1.5751,1.5748,1.5748
EURAUD,20100209,081000,1.5747,1.5748,1.5746,1.5747
EURAUD,20100209,081100,1.5746,1.5748,1.5746,1.5747
EURAUD,20100209,081200,1.5748,1.5750,1.5748,1.5750
EURAUD,20100209,081300,1.5751,1.5753,1.5751,1.5753
EURAUD,20100209,081400,1.5753,1.5753,1.5753,1.5753
EURAUD,20100209,081500,1.5753,1.5753,1.5751,1.5751
EURAUD,20100209,081600,1.5752,1.5755,1.5752,1.5755
EURAUD,20100209,081700,1.5754,1.5756,1.5754,1.5755
EURAUD,20100209,081800,1.5755,1.5758,1.5754,1.5758
EURAUD,20100209,081900,1.5756,1.5756,1.5756,1.5756
EURAUD,20100209,082000,1.5758,1.5758,1.5758,1.5758
EURAUD,20100209,082100,1.5758,1.5758,1.5755,1.5755
EURAUD,20100209,082200,1.5756,1.5756,1.5754,1.5754
EURAUD,20100209,082300,1.5754,1.5754,1.5753,1.5753
EURAUD,20100209,082400,1.5752,1.5755,1.5750,1.5750
EURAUD,20100209,082500,1.5751,1.5751,1.5749,1.5751
EURAUD,20100209,082600,1.5751,1.5752,1.5751,1.5752
EURAUD,20100209,082700,1.5753,1.5755,1.5751,1.5751
EURAUD,20100209,082800,1.5751,1.5751,1.5749,1.5749
EURAUD,20100209,082900,1.5749,1.5750,1.5749,1.5750
EURAUD,20100209,083000,1.5751,1.5751,1.5749,1.5750
EURAUD,20100209,083100,1.5751,1.5752,1.5749,1.5749
EURAUD,20100209,083200,1.5749,1.5752,1.5749,1.5751
EURAUD,20100209,083300,1.5752,1.5755,1.5752,1.5755
EURAUD,20100209,083400,1.5754,1.5754,1.5749,1.5749
EURAUD,20100209,083500,1.5749,1.5750,1.5749,1.5750
EURAUD,20100209,083600,1.5751,1.5754,1.5751,1.5753
EURAUD,20100209,083700,1.5753,1.5753,1.5753,1.5753
EURAUD,20100209,083800,1.5754,1.5755,1.5754,1.5754
EURAUD,20100209,083900,1.5753,1.5753,1.5749,1.5749
EURAUD,20100209,084000,1.5747,1.5749,1.5747,1.5749
EURAUD,20100209,084100,1.5748,1.5748,1.5744,1.5746
EURAUD,20100209,084200,1.5747,1.5749,1.5745,1.5746
EURAUD,20100209,084300,1.5747,1.5749,1.5747,1.5749
EURAUD,20100209,084400,1.5749,1.5750,1.5747,1.5747
EURAUD,20100209,084500,1.5748,1.5748,1.5747,1.5747
EURAUD,20100209,084600,1.5746,1.5747,1.5745,1.5745
EURAUD,20100209,084700,1.5747,1.5750,1.5747,1.5750
EURAUD,20100209,084800,1.5749,1.5749,1.5748,1.5748
EURAUD,20100209,084900,1.5748,1.5750,1.5748,1.5750
EURAUD,20100209,085000,1.5749,1.5749,1.5748,1.5748
EURAUD,20100209,085100,1.5749,1.5753,1.5749,1.5753
EURAUD,20100209,085200,1.5752,1.5752,1.5751,1.5752
EURAUD,20100209,085300,1.5751,1.5751,1.5751,1.5751
EURAUD,20100209,085400,1.5752,1.5753,1.5752,1.5752
EURAUD,20100209,085500,1.5750,1.5750,1.5744,1.5748
EURAUD,20100209,085600,1.5747,1.5749,1.5746,1.5749
EURAUD,20100209,085700,1.5750,1.5750,1.5747,1.5747
EURAUD,20100209,085800,1.5748,1.5754,1.5748,1.5754
EURAUD,20100209,085900,1.5755,1.5756,1.5755,1.5755
EURAUD,20100209,090000,1.5754,1.5754,1.5751,1.5752
EURAUD,20100209,090100,1.5752,1.5756,1.5752,1.5755
EURAUD,20100209,090200,1.5754,1.5754,1.5753,1.5753
EURAUD,20100209,090300,1.5752,1.5752,1.5749,1.5749
EURAUD,20100209,090400,1.5749,1.5749,1.5748,1.5748
EURAUD,20100209,090500,1.5748,1.5749,1.5747,1.5749
EURAUD,20100209,090600,1.5751,1.5755,1.5751,1.5755
EURAUD,20100209,090700,1.5755,1.5755,1.5754,1.5754
EURAUD,20100209,090800,1.5755,1.5755,1.5751,1.5751
EURAUD,20100209,090900,1.5750,1.5751,1.5748,1.5751
EURAUD,20100209,091000,1.5752,1.5755,1.5752,1.5755
EURAUD,20100209,091100,1.5755,1.5756,1.5755,1.5755
EURAUD,20100209,091200,1.5754,1.5758,1.5754,1.5754
EURAUD,20100209,091300,1.5754,1.5754,1.5746,1.5746
EURAUD,20100209,091400,1.5745,1.5751,1.5745,1.5751
EURAUD,20100209,091500,1.5751,1.5751,1.5745,1.5746
EURAUD,20100209,091600,1.5746,1.5746,1.5745,1.5745
EURAUD,20100209,091700,1.5745,1.5747,1.5745,1.5747
EURAUD,20100209,091800,1.5747,1.5747,1.5745,1.5745
EURAUD,20100209,091900,1.5744,1.5746,1.5744,1.5746
EURAUD,20100209,092000,1.5746,1.5746,1.5743,1.5743
EURAUD,20100209,092100,1.5743,1.5745,1.5743,1.5745
EURAUD,20100209,092200,1.5746,1.5746,1.5741,1.5741
EURAUD,20100209,092300,1.5740,1.5740,1.5738,1.5738
EURAUD,20100209,092400,1.5738,1.5738,1.5735,1.5738
EURAUD,20100209,092500,1.5738,1.5741,1.5735,1.5735
EURAUD,20100209,092600,1.5735,1.5737,1.5735,1.5737
EURAUD,20100209,092700,1.5738,1.5740,1.5738,1.5740
EURAUD,20100209,092800,1.5740,1.5744,1.5740,1.5742
EURAUD,20100209,092900,1.5742,1.5744,1.5741,1.5741
EURAUD,20100209,093000,1.5740,1.5740,1.5735,1.5735
EURAUD,20100209,093100,1.5735,1.5739,1.5735,1.5738
EURAUD,20100209,093200,1.5738,1.5738,1.5738,1.5738
EURAUD,20100209,093300,1.5739,1.5739,1.5738,1.5739
EURAUD,20100209,093400,1.5739,1.5740,1.5739,1.5740
EURAUD,20100209,093500,1.5739,1.5739,1.5739,1.5739
EURAUD,20100209,093600,1.5739,1.5743,1.5739,1.5742
EURAUD,20100209,093700,1.5740,1.5740,1.5736,1.5736
EURAUD,20100209,093800,1.5735,1.5735,1.5733,1.5733
EURAUD,20100209,093900,1.5734,1.5735,1.5734,1.5735
EURAUD,20100209,094000,1.5735,1.5739,1.5735,1.5739
EURAUD,20100209,094100,1.5739,1.5741,1.5739,1.5739
EURAUD,20100209,094200,1.5738,1.5739,1.5735,1.5735
EURAUD,20100209,094300,1.5736,1.5738,1.5736,1.5738
EURAUD,20100209,094400,1.5738,1.5739,1.5738,1.5738
EURAUD,20100209,094500,1.5737,1.5739,1.5737,1.5739
EURAUD,20100209,094600,1.5738,1.5738,1.5737,1.5737
EURAUD,20100209,094700,1.5736,1.5738,1.5735,1.5738
EURAUD,20100209,094800,1.5739,1.5739,1.5739,1.5739
EURAUD,20100209,094900,1.5740,1.5742,1.5740,1.5742
EURAUD,20100209,095000,1.5743,1.5745,1.5742,1.5742
EURAUD,20100209,095100,1.5741,1.5742,1.5741,1.5741
EURAUD,20100209,095200,1.5742,1.5746,1.5742,1.5746
EURAUD,20100209,095300,1.5745,1.5745,1.5742,1.5742
EURAUD,20100209,095400,1.5743,1.5747,1.5743,1.5747
EURAUD,20100209,095500,1.5748,1.5748,1.5747,1.5748
EURAUD,20100209,095600,1.5749,1.5750,1.5748,1.5748
EURAUD,20100209,095700,1.5747,1.5749,1.5747,1.5749
EURAUD,20100209,095800,1.5748,1.5748,1.5747,1.5748
EURAUD,20100209,095900,1.5747,1.5747,1.5744,1.5744
EURAUD,20100209,100000,1.5744,1.5747,1.5744,1.5747
EURAUD,20100209,100100,1.5748,1.5749,1.5747,1.5747
EURAUD,20100209,100200,1.5747,1.5747,1.5742,1.5742
EURAUD,20100209,100300,1.5744,1.5744,1.5742,1.5742
EURAUD,20100209,100400,1.5742,1.5742,1.5742,1.5742
EURAUD,20100209,100500,1.5741,1.5742,1.5741,1.5742
EURAUD,20100209,100600,1.5742,1.5742,1.5735,1.5735
EURAUD,20100209,100700,1.5735,1.5738,1.5735,1.5738
EURAUD,20100209,100800,1.5738,1.5740,1.5737,1.5737
EURAUD,20100209,100900,1.5738,1.5738,1.5735,1.5735
EURAUD,20100209,101000,1.5735,1.5735,1.5734,1.5734
EURAUD,20100209,101100,1.5735,1.5738,1.5735,1.5737
EURAUD,20100209,101200,1.5735,1.5739,1.5735,1.5738
EURAUD,20100209,101300,1.5737,1.5737,1.5736,1.5737
EURAUD,20100209,101400,1.5738,1.5744,1.5738,1.5744
EURAUD,20100209,101500,1.5746,1.5746,1.5745,1.5746
EURAUD,20100209,101600,1.5746,1.5746,1.5745,1.5745
EURAUD,20100209,101700,1.5746,1.5747,1.5746,1.5746
EURAUD,20100209,101800,1.5746,1.5746,1.5746,1.5746
EURAUD,20100209,101900,1.5745,1.5749,1.5745,1.5749
EURAUD,20100209,102000,1.5749,1.5749,1.5747,1.5747
EURAUD,20100209,102100,1.5747,1.5747,1.5746,1.5747
EURAUD,20100209,102200,1.5747,1.5747,1.5742,1.5742
EURAUD,20100209,102300,1.5742,1.5742,1.5741,1.5742
EURAUD,20100209,102400,1.5741,1.5741,1.5727,1.5728
EURAUD,20100209,102500,1.5726,1.5726,1.5722,1.5725
EURAUD,20100209,102600,1.5726,1.5730,1.5726,1.5728
EURAUD,20100209,102700,1.5727,1.5727,1.5723,1.5723
EURAUD,20100209,102800,1.5723,1.5726,1.5721,1.5726
EURAUD,20100209,102900,1.5727,1.5727,1.5726,1.5726
EURAUD,20100209,103000,1.5725,1.5725,1.5723,1.5724
EURAUD,20100209,103100,1.5724,1.5724,1.5721,1.5721
EURAUD,20100209,103200,1.5719,1.5720,1.5719,1.5720
EURAUD,20100209,103300,1.5721,1.5724,1.5721,1.5724
EURAUD,20100209,103400,1.5725,1.5725,1.5723,1.5723
EURAUD,20100209,103500,1.5724,1.5726,1.5724,1.5726
EURAUD,20100209,103600,1.5726,1.5727,1.5726,1.5727
EURAUD,20100209,103700,1.5727,1.5728,1.5727,1.5728
EURAUD,20100209,103800,1.5729,1.5730,1.5729,1.5730
EURAUD,20100209,103900,1.5731,1.5732,1.5731,1.5732
EURAUD,20100209,104000,1.5732,1.5732,1.5731,1.5732
EURAUD,20100209,104100,1.5733,1.5733,1.5733,1.5733
EURAUD,20100209,104200,1.5732,1.5733,1.5732,1.5733
EURAUD,20100209,104300,1.5734,1.5735,1.5734,1.5734
EURAUD,20100209,104400,1.5734,1.5736,1.5734,1.5736
EURAUD,20100209,104500,1.5736,1.5737,1.5736,1.5737
EURAUD,20100209,104600,1.5738,1.5741,1.5738,1.5740
EURAUD,20100209,104700,1.5739,1.5739,1.5734,1.5734
EURAUD,20100209,104800,1.5733,1.5735,1.5732,1.5735
EURAUD,20100209,104900,1.5734,1.5734,1.5733,1.5734
EURAUD,20100209,105000,1.5735,1.5735,1.5733,1.5735
EURAUD,20100209,105100,1.5734,1.5735,1.5734,1.5735
EURAUD,20100209,105200,1.5735,1.5735,1.5734,1.5734
EURAUD,20100209,105300,1.5734,1.5735,1.5734,1.5735
EURAUD,20100209,105400,1.5735,1.5735,1.5734,1.5735
EURAUD,20100209,105500,1.5735,1.5737,1.5735,1.5735
EURAUD,20100209,105600,1.5735,1.5735,1.5734,1.5734
EURAUD,20100209,105700,1.5735,1.5736,1.5735,1.5735
EURAUD,20100209,105800,1.5735,1.5735,1.5733,1.5733
EURAUD,20100209,105900,1.5733,1.5734,1.5733,1.5733
EURAUD,20100209,110000,1.5733,1.5733,1.5731,1.5731
EURAUD,20100209,110100,1.5730,1.5731,1.5730,1.5731
EURAUD,20100209,110200,1.5732,1.5733,1.5732,1.5732
EURAUD,20100209,110300,1.5732,1.5733,1.5732,1.5733
EURAUD,20100209,110400,1.5733,1.5733,1.5731,1.5731
EURAUD,20100209,110500,1.5731,1.5731,1.5730,1.5730
EURAUD,20100209,110600,1.5730,1.5730,1.5729,1.5730
EURAUD,20100209,110700,1.5729,1.5731,1.5729,1.5731
EURAUD,20100209,110800,1.5731,1.5731,1.5730,1.5730
EURAUD,20100209,110900,1.5730,1.5731,1.5730,1.5730
EURAUD,20100209,111000,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,111100,1.5728,1.5731,1.5728,1.5731
EURAUD,20100209,111200,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,111300,1.5728,1.5728,1.5726,1.5726
EURAUD,20100209,111400,1.5725,1.5725,1.5725,1.5725
EURAUD,20100209,111500,1.5725,1.5725,1.5725,1.5725
EURAUD,20100209,111600,1.5725,1.5726,1.5725,1.5726
EURAUD,20100209,111700,1.5726,1.5728,1.5726,1.5728
EURAUD,20100209,111800,1.5730,1.5731,1.5730,1.5730
EURAUD,20100209,111900,1.5728,1.5732,1.5728,1.5732
EURAUD,20100209,112000,1.5733,1.5733,1.5733,1.5733
EURAUD,20100209,112100,1.5733,1.5734,1.5732,1.5732
EURAUD,20100209,112200,1.5732,1.5734,1.5732,1.5733
EURAUD,20100209,112300,1.5732,1.5732,1.5729,1.5731
EURAUD,20100209,112400,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,112500,1.5728,1.5729,1.5728,1.5728
EURAUD,20100209,112600,1.5728,1.5730,1.5728,1.5728
EURAUD,20100209,112700,1.5728,1.5731,1.5728,1.5729
EURAUD,20100209,112800,1.5730,1.5730,1.5730,1.5730
EURAUD,20100209,112900,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,113000,1.5728,1.5728,1.5726,1.5726
EURAUD,20100209,113100,1.5726,1.5726,1.5725,1.5726
EURAUD,20100209,113200,1.5726,1.5726,1.5725,1.5726
EURAUD,20100209,113300,1.5728,1.5731,1.5728,1.5730
EURAUD,20100209,113400,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,113500,1.5729,1.5730,1.5729,1.5730
EURAUD,20100209,113600,1.5730,1.5733,1.5730,1.5733
EURAUD,20100209,113700,1.5733,1.5733,1.5733,1.5733
EURAUD,20100209,113800,1.5733,1.5733,1.5732,1.5732
EURAUD,20100209,113900,1.5732,1.5732,1.5731,1.5731
EURAUD,20100209,114000,1.5731,1.5732,1.5731,1.5732
EURAUD,20100209,114100,1.5732,1.5740,1.5732,1.5740
EURAUD,20100209,114200,1.5740,1.5740,1.5735,1.5735
EURAUD,20100209,114300,1.5736,1.5738,1.5736,1.5738
EURAUD,20100209,114400,1.5739,1.5739,1.5738,1.5738
EURAUD,20100209,114500,1.5737,1.5737,1.5737,1.5737
EURAUD,20100209,114600,1.5736,1.5737,1.5733,1.5733
EURAUD,20100209,114700,1.5732,1.5735,1.5732,1.5735
EURAUD,20100209,114800,1.5736,1.5742,1.5736,1.5742
EURAUD,20100209,114900,1.5742,1.5743,1.5742,1.5742
EURAUD,20100209,115000,1.5744,1.5746,1.5744,1.5746
EURAUD,20100209,115100,1.5747,1.5747,1.5745,1.5747
EURAUD,20100209,115200,1.5746,1.5747,1.5746,1.5746
EURAUD,20100209,115300,1.5747,1.5748,1.5747,1.5747
EURAUD,20100209,115400,1.5746,1.5747,1.5746,1.5747
EURAUD,20100209,115500,1.5747,1.5747,1.5746,1.5746
EURAUD,20100209,115600,1.5745,1.5745,1.5743,1.5745
EURAUD,20100209,115700,1.5746,1.5748,1.5746,1.5748
EURAUD,20100209,115800,1.5748,1.5751,1.5747,1.5751
EURAUD,20100209,115900,1.5751,1.5751,1.5751,1.5751
EURAUD,20100209,120000,1.5749,1.5749,1.5746,1.5746
EURAUD,20100209,120100,1.5747,1.5747,1.5747,1.5747
EURAUD,20100209,120200,1.5747,1.5747,1.5746,1.5747
EURAUD,20100209,120300,1.5748,1.5749,1.5748,1.5749
EURAUD,20100209,120400,1.5749,1.5753,1.5749,1.5749
EURAUD,20100209,120500,1.5749,1.5754,1.5749,1.5754
EURAUD,20100209,120600,1.5755,1.5755,1.5754,1.5754
EURAUD,20100209,120700,1.5754,1.5756,1.5753,1.5756
EURAUD,20100209,120800,1.5755,1.5756,1.5755,1.5756
EURAUD,20100209,120900,1.5756,1.5756,1.5753,1.5754
EURAUD,20100209,121000,1.5755,1.5756,1.5754,1.5754
EURAUD,20100209,121100,1.5754,1.5755,1.5754,1.5755
EURAUD,20100209,121200,1.5754,1.5754,1.5752,1.5752
EURAUD,20100209,121300,1.5752,1.5753,1.5752,1.5753
EURAUD,20100209,121400,1.5753,1.5753,1.5752,1.5752
EURAUD,20100209,121500,1.5752,1.5752,1.5750,1.5750
EURAUD,20100209,121600,1.5749,1.5749,1.5749,1.5749
EURAUD,20100209,121700,1.5748,1.5752,1.5748,1.5752
EURAUD,20100209,121800,1.5752,1.5754,1.5752,1.5754
EURAUD,20100209,121900,1.5752,1.5752,1.5751,1.5751
EURAUD,20100209,122000,1.5752,1.5752,1.5752,1.5752
EURAUD,20100209,122100,1.5752,1.5752,1.5751,1.5752
EURAUD,20100209,122200,1.5752,1.5752,1.5749,1.5750
EURAUD,20100209,122300,1.5751,1.5757,1.5751,1.5757
EURAUD,20100209,122400,1.5758,1.5761,1.5758,1.5759
EURAUD,20100209,122500,1.5758,1.5758,1.5756,1.5756
EURAUD,20100209,122600,1.5756,1.5757,1.5756,1.5756
EURAUD,20100209,122700,1.5756,1.5757,1.5756,1.5757
EURAUD,20100209,122800,1.5757,1.5757,1.5755,1.5755
EURAUD,20100209,122900,1.5753,1.5753,1.5751,1.5751
EURAUD,20100209,123000,1.5750,1.5750,1.5748,1.5749
EURAUD,20100209,123100,1.5749,1.5749,1.5748,1.5748
EURAUD,20100209,123200,1.5748,1.5748,1.5747,1.5747
EURAUD,20100209,123300,1.5746,1.5746,1.5744,1.5744
EURAUD,20100209,123400,1.5745,1.5750,1.5745,1.5750
EURAUD,20100209,123500,1.5748,1.5748,1.5746,1.5746
EURAUD,20100209,123600,1.5746,1.5746,1.5744,1.5744
EURAUD,20100209,123700,1.5743,1.5743,1.5742,1.5742
EURAUD,20100209,123800,1.5741,1.5742,1.5740,1.5740
EURAUD,20100209,123900,1.5740,1.5741,1.5739,1.5741
EURAUD,20100209,124000,1.5742,1.5744,1.5742,1.5744
EURAUD,20100209,124100,1.5745,1.5745,1.5745,1.5745
EURAUD,20100209,124200,1.5744,1.5744,1.5742,1.5744
EURAUD,20100209,124300,1.5744,1.5744,1.5744,1.5744
EURAUD,20100209,124400,1.5744,1.5745,1.5744,1.5745
EURAUD,20100209,124500,1.5745,1.5746,1.5745,1.5745
EURAUD,20100209,124600,1.5744,1.5744,1.5743,1.5744
EURAUD,20100209,124700,1.5744,1.5744,1.5742,1.5742
EURAUD,20100209,124800,1.5744,1.5744,1.5744,1.5744
EURAUD,20100209,124900,1.5744,1.5744,1.5741,1.5741
EURAUD,20100209,125000,1.5740,1.5741,1.5740,1.5741
EURAUD,20100209,125100,1.5740,1.5740,1.5740,1.5740
EURAUD,20100209,125200,1.5740,1.5740,1.5737,1.5737
EURAUD,20100209,125300,1.5735,1.5739,1.5735,1.5738
EURAUD,20100209,125400,1.5737,1.5737,1.5735,1.5735
EURAUD,20100209,125500,1.5735,1.5735,1.5734,1.5734
EURAUD,20100209,125600,1.5734,1.5734,1.5734,1.5734
EURAUD,20100209,125700,1.5735,1.5735,1.5733,1.5733
EURAUD,20100209,125800,1.5732,1.5732,1.5730,1.5731
EURAUD,20100209,125900,1.5733,1.5734,1.5732,1.5734
EURAUD,20100209,130000,1.5734,1.5734,1.5734,1.5734
EURAUD,20100209,130100,1.5733,1.5733,1.5732,1.5732
EURAUD,20100209,130200,1.5732,1.5732,1.5731,1.5731
EURAUD,20100209,130300,1.5730,1.5731,1.5729,1.5730
EURAUD,20100209,130400,1.5731,1.5732,1.5731,1.5731
EURAUD,20100209,130500,1.5731,1.5731,1.5724,1.5724
EURAUD,20100209,130600,1.5724,1.5726,1.5724,1.5726
EURAUD,20100209,130700,1.5727,1.5727,1.5727,1.5727
EURAUD,20100209,130800,1.5727,1.5727,1.5721,1.5721
EURAUD,20100209,130900,1.5721,1.5722,1.5719,1.5719
EURAUD,20100209,131000,1.5718,1.5721,1.5718,1.5721
EURAUD,20100209,131100,1.5720,1.5720,1.5716,1.5716
EURAUD,20100209,131200,1.5717,1.5721,1.5717,1.5719
EURAUD,20100209,131300,1.5717,1.5717,1.5714,1.5717
EURAUD,20100209,131400,1.5718,1.5720,1.5718,1.5720
EURAUD,20100209,131500,1.5719,1.5723,1.5718,1.5723
EURAUD,20100209,131600,1.5723,1.5723,1.5723,1.5723
EURAUD,20100209,131700,1.5721,1.5721,1.5720,1.5721
EURAUD,20100209,131800,1.5723,1.5724,1.5723,1.5724
EURAUD,20100209,131900,1.5724,1.5724,1.5722,1.5722
EURAUD,20100209,132000,1.5721,1.5723,1.5720,1.5723
EURAUD,20100209,132100,1.5724,1.5724,1.5724,1.5724
EURAUD,20100209,132200,1.5725,1.5726,1.5722,1.5722
EURAUD,20100209,132300,1.5723,1.5724,1.5723,1.5724
EURAUD,20100209,132400,1.5724,1.5724,1.5721,1.5721
EURAUD,20100209,132500,1.5722,1.5725,1.5722,1.5724
EURAUD,20100209,132600,1.5724,1.5724,1.5723,1.5723
EURAUD,20100209,132700,1.5722,1.5722,1.5721,1.5721
EURAUD,20100209,132800,1.5723,1.5723,1.5723,1.5723
EURAUD,20100209,132900,1.5723,1.5727,1.5723,1.5727
EURAUD,20100209,133000,1.5726,1.5729,1.5726,1.5729
EURAUD,20100209,133100,1.5729,1.5729,1.5726,1.5726
EURAUD,20100209,133200,1.5726,1.5727,1.5726,1.5727
EURAUD,20100209,133300,1.5726,1.5726,1.5724,1.5725
EURAUD,20100209,133400,1.5725,1.5726,1.5725,1.5726
EURAUD,20100209,133500,1.5726,1.5727,1.5725,1.5725
EURAUD,20100209,133600,1.5725,1.5725,1.5725,1.5725
EURAUD,20100209,133700,1.5724,1.5724,1.5723,1.5723
EURAUD,20100209,133800,1.5723,1.5727,1.5723,1.5727
EURAUD,20100209,133900,1.5726,1.5726,1.5721,1.5721
EURAUD,20100209,134000,1.5721,1.5721,1.5717,1.5717
EURAUD,20100209,134100,1.5718,1.5721,1.5718,1.5720
EURAUD,20100209,134200,1.5720,1.5721,1.5718,1.5718
EURAUD,20100209,134300,1.5717,1.5717,1.5709,1.5710
EURAUD,20100209,134400,1.5711,1.5714,1.5711,1.5713
EURAUD,20100209,134500,1.5714,1.5714,1.5714,1.5714
EURAUD,20100209,134600,1.5716,1.5717,1.5712,1.5717
EURAUD,20100209,134700,1.5716,1.5716,1.5714,1.5714
EURAUD,20100209,134800,1.5712,1.5718,1.5712,1.5718
EURAUD,20100209,134900,1.5719,1.5720,1.5719,1.5719
EURAUD,20100209,135000,1.5719,1.5721,1.5719,1.5721
EURAUD,20100209,135100,1.5723,1.5724,1.5723,1.5723
EURAUD,20100209,135200,1.5724,1.5727,1.5724,1.5727
EURAUD,20100209,135300,1.5726,1.5726,1.5725,1.5726
EURAUD,20100209,135400,1.5727,1.5727,1.5726,1.5727
EURAUD,20100209,135500,1.5727,1.5727,1.5726,1.5726
EURAUD,20100209,135600,1.5725,1.5725,1.5723,1.5724
EURAUD,20100209,135700,1.5724,1.5725,1.5724,1.5724
EURAUD,20100209,135800,1.5723,1.5723,1.5721,1.5721
EURAUD,20100209,135900,1.5723,1.5724,1.5723,1.5724
EURAUD,20100209,140000,1.5724,1.5724,1.5721,1.5721
EURAUD,20100209,140100,1.5719,1.5724,1.5719,1.5723
EURAUD,20100209,140200,1.5722,1.5722,1.5718,1.5718
EURAUD,20100209,140300,1.5717,1.5720,1.5716,1.5720
EURAUD,20100209,140400,1.5719,1.5719,1.5717,1.5717
EURAUD,20100209,140500,1.5718,1.5718,1.5714,1.5714
EURAUD,20100209,140600,1.5713,1.5716,1.5713,1.5716
EURAUD,20100209,140700,1.5717,1.5719,1.5716,1.5719
EURAUD,20100209,140800,1.5720,1.5721,1.5720,1.5720
EURAUD,20100209,140900,1.5719,1.5721,1.5719,1.5721
EURAUD,20100209,141000,1.5721,1.5721,1.5717,1.5717
EURAUD,20100209,141100,1.5716,1.5719,1.5716,1.5718
EURAUD,20100209,141200,1.5717,1.5719,1.5717,1.5719
EURAUD,20100209,141300,1.5720,1.5721,1.5718,1.5721
EURAUD,20100209,141400,1.5721,1.5723,1.5721,1.5721
EURAUD,20100209,141500,1.5721,1.5724,1.5721,1.5724
EURAUD,20100209,141600,1.5725,1.5727,1.5725,1.5726
EURAUD,20100209,141700,1.5725,1.5726,1.5723,1.5726
EURAUD,20100209,141800,1.5726,1.5726,1.5725,1.5725
EURAUD,20100209,141900,1.5724,1.5726,1.5724,1.5725
EURAUD,20100209,142000,1.5726,1.5726,1.5720,1.5720
EURAUD,20100209,142100,1.5721,1.5723,1.5720,1.5721
EURAUD,20100209,142200,1.5723,1.5725,1.5723,1.5724
EURAUD,20100209,142300,1.5723,1.5723,1.5721,1.5722
EURAUD,20100209,142400,1.5723,1.5724,1.5721,1.5721
EURAUD,20100209,142500,1.5720,1.5720,1.5716,1.5719
EURAUD,20100209,142600,1.5718,1.5718,1.5714,1.5714
EURAUD,20100209,142700,1.5714,1.5715,1.5714,1.5714
EURAUD,20100209,142800,1.5713,1.5714,1.5713,1.5714
EURAUD,20100209,142900,1.5713,1.5715,1.5713,1.5715
EURAUD,20100209,143000,1.5716,1.5716,1.5714,1.5714
EURAUD,20100209,143100,1.5713,1.5714,1.5713,1.5714
EURAUD,20100209,143200,1.5714,1.5715,1.5713,1.5713
EURAUD,20100209,143300,1.5714,1.5714,1.5714,1.5714
EURAUD,20100209,143400,1.5714,1.5718,1.5714,1.5716
EURAUD,20100209,143500,1.5715,1.5716,1.5714,1.5714
EURAUD,20100209,143600,1.5713,1.5716,1.5713,1.5716
EURAUD,20100209,143700,1.5716,1.5718,1.5716,1.5716
EURAUD,20100209,143800,1.5716,1.5716,1.5713,1.5713
EURAUD,20100209,143900,1.5714,1.5716,1.5714,1.5715
EURAUD,20100209,144000,1.5716,1.5718,1.5716,1.5718
EURAUD,20100209,144100,1.5717,1.5719,1.5714,1.5719
EURAUD,20100209,144200,1.5719,1.5721,1.5719,1.5721
EURAUD,20100209,144300,1.5721,1.5722,1.5720,1.5722
EURAUD,20100209,144400,1.5722,1.5722,1.5722,1.5722
EURAUD,20100209,144500,1.5723,1.5724,1.5722,1.5722
EURAUD,20100209,144600,1.5722,1.5724,1.5722,1.5724
EURAUD,20100209,144700,1.5724,1.5724,1.5722,1.5723
EURAUD,20100209,144800,1.5724,1.5724,1.5723,1.5724
EURAUD,20100209,144900,1.5726,1.5726,1.5723,1.5723
EURAUD,20100209,145000,1.5724,1.5728,1.5724,1.5727
EURAUD,20100209,145100,1.5727,1.5730,1.5727,1.5728
EURAUD,20100209,145200,1.5727,1.5728,1.5726,1.5728
EURAUD,20100209,145300,1.5727,1.5727,1.5726,1.5727
EURAUD,20100209,145400,1.5727,1.5728,1.5726,1.5727
EURAUD,20100209,145500,1.5728,1.5728,1.5724,1.5724
EURAUD,20100209,145600,1.5723,1.5723,1.5721,1.5721
EURAUD,20100209,145700,1.5722,1.5725,1.5722,1.5724
EURAUD,20100209,145800,1.5724,1.5724,1.5724,1.5724
EURAUD,20100209,145900,1.5725,1.5726,1.5725,1.5726
EURAUD,20100209,150000,1.5726,1.5728,1.5726,1.5727
EURAUD,20100209,150100,1.5727,1.5728,1.5727,1.5728
EURAUD,20100209,150200,1.5728,1.5730,1.5728,1.5730
EURAUD,20100209,150300,1.5729,1.5729,1.5727,1.5727
EURAUD,20100209,150400,1.5728,1.5728,1.5726,1.5726
EURAUD,20100209,150500,1.5727,1.5727,1.5724,1.5725
EURAUD,20100209,150600,1.5726,1.5726,1.5725,1.5725
EURAUD,20100209,150700,1.5725,1.5725,1.5723,1.5723
EURAUD,20100209,150800,1.5722,1.5722,1.5721,1.5721
EURAUD,20100209,150900,1.5721,1.5725,1.5721,1.5725
EURAUD,20100209,151000,1.5724,1.5724,1.5721,1.5721
EURAUD,20100209,151100,1.5723,1.5723,1.5723,1.5723
EURAUD,20100209,151200,1.5722,1.5723,1.5721,1.5723
EURAUD,20100209,151300,1.5721,1.5721,1.5721,1.5721
EURAUD,20100209,151400,1.5722,1.5724,1.5721,1.5724
EURAUD,20100209,151500,1.5724,1.5724,1.5724,1.5724
EURAUD,20100209,151600,1.5723,1.5723,1.5723,1.5723
EURAUD,20100209,151700,1.5723,1.5723,1.5723,1.5723
EURAUD,20100209,151800,1.5723,1.5724,1.5723,1.5723
EURAUD,20100209,151900,1.5723,1.5723,1.5722,1.5723
EURAUD,20100209,152000,1.5724,1.5726,1.5724,1.5724
EURAUD,20100209,152100,1.5723,1.5724,1.5723,1.5723
EURAUD,20100209,152200,1.5722,1.5722,1.5718,1.5720
EURAUD,20100209,152300,1.5719,1.5720,1.5719,1.5719
EURAUD,20100209,152400,1.5718,1.5719,1.5718,1.5719
EURAUD,20100209,152500,1.5718,1.5719,1.5718,1.5719
EURAUD,20100209,152600,1.5718,1.5718,1.5714,1.5714
EURAUD,20100209,152700,1.5714,1.5714,1.5713,1.5713
EURAUD,20100209,152800,1.5713,1.5714,1.5713,1.5714
EURAUD,20100209,152900,1.5713,1.5713,1.5709,1.5709
EURAUD,20100209,153000,1.5709,1.5713,1.5709,1.5713
EURAUD,20100209,153100,1.5714,1.5717,1.5714,1.5714
EURAUD,20100209,153200,1.5715,1.5716,1.5715,1.5716
EURAUD,20100209,153300,1.5716,1.5718,1.5716,1.5718
EURAUD,20100209,153400,1.5717,1.5718,1.5712,1.5713
EURAUD,20100209,153500,1.5712,1.5713,1.5709,1.5713
EURAUD,20100209,153600,1.5714,1.5715,1.5714,1.5714
EURAUD,20100209,153700,1.5713,1.5713,1.5709,1.5709
EURAUD,20100209,153800,1.5709,1.5711,1.5709,1.5711
EURAUD,20100209,153900,1.5712,1.5716,1.5712,1.5714
EURAUD,20100209,154000,1.5716,1.5719,1.5716,1.5719
EURAUD,20100209,154100,1.5720,1.5720,1.5715,1.5719
EURAUD,20100209,154200,1.5720,1.5723,1.5717,1.5717
EURAUD,20100209,154300,1.5716,1.5720,1.5716,1.5720
EURAUD,20100209,154400,1.5721,1.5721,1.5718,1.5719
EURAUD,20100209,154500,1.5718,1.5719,1.5716,1.5718
EURAUD,20100209,154600,1.5716,1.5717,1.5714,1.5717
EURAUD,20100209,154700,1.5719,1.5725,1.5718,1.5718
EURAUD,20100209,154800,1.5717,1.5717,1.5713,1.5716
EURAUD,20100209,154900,1.5717,1.5721,1.5717,1.5721
EURAUD,20100209,155000,1.5722,1.5724,1.5722,1.5724
EURAUD,20100209,155100,1.5725,1.5725,1.5722,1.5722
EURAUD,20100209,155200,1.5723,1.5731,1.5723,1.5731
EURAUD,20100209,155300,1.5730,1.5730,1.5724,1.5724
EURAUD,20100209,155400,1.5721,1.5721,1.5719,1.5719
EURAUD,20100209,155500,1.5719,1.5721,1.5717,1.5721
EURAUD,20100209,155600,1.5722,1.5726,1.5722,1.5725
EURAUD,20100209,155700,1.5724,1.5727,1.5723,1.5727
EURAUD,20100209,155800,1.5728,1.5729,1.5728,1.5728
EURAUD,20100209,155900,1.5728,1.5730,1.5728,1.5730
EURAUD,20100209,160000,1.5731,1.5732,1.5730,1.5730
EURAUD,20100209,160100,1.5728,1.5732,1.5728,1.5729
EURAUD,20100209,160200,1.5727,1.5728,1.5726,1.5727
EURAUD,20100209,160300,1.5728,1.5732,1.5728,1.5732
EURAUD,20100209,160400,1.5733,1.5735,1.5733,1.5734
EURAUD,20100209,160500,1.5735,1.5735,1.5730,1.5730
EURAUD,20100209,160600,1.5728,1.5728,1.5728,1.5728
EURAUD,20100209,160700,1.5728,1.5732,1.5728,1.5728
EURAUD,20100209,160800,1.5727,1.5728,1.5726,1.5726
EURAUD,20100209,160900,1.5725,1.5728,1.5722,1.5728
EURAUD,20100209,161000,1.5727,1.5727,1.5723,1.5723
EURAUD,20100209,161100,1.5724,1.5730,1.5723,1.5725
EURAUD,20100209,161200,1.5724,1.5724,1.5723,1.5724
EURAUD,20100209,161300,1.5723,1.5723,1.5720,1.5720
EURAUD,20100209,161400,1.5719,1.5722,1.5719,1.5722
EURAUD,20100209,161500,1.5723,1.5723,1.5718,1.5722
EURAUD,20100209,161600,1.5719,1.5719,1.5717,1.5717
EURAUD,20100209,161700,1.5717,1.5717,1.5716,1.5717
EURAUD,20100209,161800,1.5718,1.5718,1.5715,1.5715
EURAUD,20100209,161900,1.5714,1.5714,1.5713,1.5713
EURAUD,20100209,162000,1.5713,1.5714,1.5713,1.5714
EURAUD,20100209,162100,1.5714,1.5716,1.5714,1.5716
EURAUD,20100209,162200,1.5715,1.5716,1.5714,1.5716
EURAUD,20100209,162300,1.5716,1.5719,1.5716,1.5718
EURAUD,20100209,162400,1.5717,1.5719,1.5716,1.5719
EURAUD,20100209,162500,1.5720,1.5721,1.5714,1.5714
EURAUD,20100209,162600,1.5713,1.5716,1.5712,1.5713
EURAUD,20100209,162700,1.5715,1.5717,1.5715,1.5717
EURAUD,20100209,162800,1.5717,1.5718,1.5716,1.5718
EURAUD,20100209,162900,1.5719,1.5721,1.5719,1.5721
EURAUD,20100209,163000,1.5719,1.5720,1.5719,1.5720
EURAUD,20100209,163100,1.5719,1.5719,1.5717,1.5717
EURAUD,20100209,163200,1.5716,1.5717,1.5715,1.5717
EURAUD,20100209,163300,1.5715,1.5716,1.5713,1.5716
EURAUD,20100209,163400,1.5716,1.5717,1.5714,1.5717
EURAUD,20100209,163500,1.5717,1.5717,1.5714,1.5715
EURAUD,20100209,163600,1.5716,1.5716,1.5712,1.5712
EURAUD,20100209,163700,1.5711,1.5717,1.5711,1.5716
EURAUD,20100209,163800,1.5716,1.5716,1.5712,1.5712
EURAUD,20100209,163900,1.5712,1.5713,1.5712,1.5713
EURAUD,20100209,164000,1.5714,1.5717,1.5714,1.5717
EURAUD,20100209,164100,1.5717,1.5718,1.5716,1.5716
EURAUD,20100209,164200,1.5715,1.5717,1.5714,1.5716
EURAUD,20100209,164300,1.5717,1.5719,1.5717,1.5718
EURAUD,20100209,164400,1.5719,1.5728,1.5719,1.5728
EURAUD,20100209,164500,1.5730,1.5730,1.5723,1.5723
EURAUD,20100209,164600,1.5724,1.5724,1.5723,1.5724
EURAUD,20100209,164700,1.5724,1.5726,1.5724,1.5725
EURAUD,20100209,164800,1.5726,1.5727,1.5724,1.5727
EURAUD,20100209,164900,1.5729,1.5732,1.5729,1.5732
EURAUD,20100209,165000,1.5732,1.5733,1.5732,1.5732
EURAUD,20100209,165100,1.5733,1.5733,1.5730,1.5730
EURAUD,20100209,165200,1.5731,1.5732,1.5731,1.5731
EURAUD,20100209,165300,1.5730,1.5732,1.5730,1.5732
EURAUD,20100209,165400,1.5732,1.5732,1.5729,1.5729
EURAUD,20100209,165500,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,165600,1.5727,1.5729,1.5726,1.5729
EURAUD,20100209,165700,1.5730,1.5731,1.5730,1.5731
EURAUD,20100209,165800,1.5730,1.5730,1.5729,1.5730
EURAUD,20100209,165900,1.5731,1.5732,1.5730,1.5732
EURAUD,20100209,170000,1.5732,1.5732,1.5731,1.5731
EURAUD,20100209,170100,1.5732,1.5736,1.5732,1.5735
EURAUD,20100209,170200,1.5734,1.5734,1.5728,1.5730
EURAUD,20100209,170300,1.5728,1.5728,1.5728,1.5728
EURAUD,20100209,170400,1.5729,1.5732,1.5728,1.5731
EURAUD,20100209,170500,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,170600,1.5727,1.5729,1.5725,1.5725
EURAUD,20100209,170700,1.5724,1.5729,1.5724,1.5729
EURAUD,20100209,170800,1.5728,1.5728,1.5727,1.5728
EURAUD,20100209,170900,1.5730,1.5735,1.5730,1.5735
EURAUD,20100209,171000,1.5737,1.5740,1.5737,1.5740
EURAUD,20100209,171100,1.5741,1.5744,1.5738,1.5740
EURAUD,20100209,171200,1.5741,1.5742,1.5735,1.5735
EURAUD,20100209,171300,1.5734,1.5735,1.5732,1.5735
EURAUD,20100209,171400,1.5737,1.5739,1.5737,1.5738
EURAUD,20100209,171500,1.5736,1.5736,1.5732,1.5732
EURAUD,20100209,171600,1.5734,1.5738,1.5734,1.5736
EURAUD,20100209,171700,1.5735,1.5735,1.5733,1.5733
EURAUD,20100209,171800,1.5732,1.5732,1.5725,1.5727
EURAUD,20100209,171900,1.5728,1.5730,1.5726,1.5730
EURAUD,20100209,172000,1.5731,1.5732,1.5726,1.5726
EURAUD,20100209,172100,1.5725,1.5726,1.5725,1.5726
EURAUD,20100209,172200,1.5726,1.5727,1.5726,1.5726
EURAUD,20100209,172300,1.5726,1.5726,1.5722,1.5722
EURAUD,20100209,172400,1.5723,1.5726,1.5723,1.5726
EURAUD,20100209,172500,1.5724,1.5725,1.5724,1.5725
EURAUD,20100209,172600,1.5726,1.5727,1.5725,1.5725
EURAUD,20100209,172700,1.5726,1.5726,1.5724,1.5724
EURAUD,20100209,172800,1.5724,1.5726,1.5724,1.5726
EURAUD,20100209,172900,1.5726,1.5730,1.5726,1.5727
EURAUD,20100209,173000,1.5726,1.5728,1.5726,1.5727
EURAUD,20100209,173100,1.5728,1.5730,1.5728,1.5728
EURAUD,20100209,173200,1.5727,1.5727,1.5719,1.5719
EURAUD,20100209,173300,1.5717,1.5727,1.5717,1.5727
EURAUD,20100209,173400,1.5730,1.5731,1.5722,1.5722
EURAUD,20100209,173500,1.5723,1.5731,1.5720,1.5720
EURAUD,20100209,173600,1.5719,1.5719,1.5713,1.5713
EURAUD,20100209,173700,1.5714,1.5720,1.5713,1.5716
EURAUD,20100209,173800,1.5715,1.5720,1.5713,1.5713
EURAUD,20100209,173900,1.5714,1.5715,1.5706,1.5715
EURAUD,20100209,174000,1.5717,1.5721,1.5717,1.5718
EURAUD,20100209,174100,1.5719,1.5725,1.5719,1.5725
EURAUD,20100209,174200,1.5723,1.5726,1.5719,1.5726
EURAUD,20100209,174300,1.5727,1.5734,1.5727,1.5728
EURAUD,20100209,174400,1.5727,1.5731,1.5719,1.5731
EURAUD,20100209,174500,1.5730,1.5735,1.5726,1.5726
EURAUD,20100209,174600,1.5725,1.5728,1.5723,1.5727
EURAUD,20100209,174700,1.5728,1.5730,1.5721,1.5721
EURAUD,20100209,174800,1.5723,1.5723,1.5719,1.5721
EURAUD,20100209,174900,1.5720,1.5722,1.5719,1.5722
EURAUD,20100209,175000,1.5723,1.5723,1.5719,1.5721
EURAUD,20100209,175100,1.5719,1.5734,1.5719,1.5726
EURAUD,20100209,175200,1.5724,1.5728,1.5720,1.5728
EURAUD,20100209,175300,1.5730,1.5731,1.5723,1.5723
EURAUD,20100209,175400,1.5722,1.5725,1.5722,1.5724
EURAUD,20100209,175500,1.5723,1.5728,1.5723,1.5725
EURAUD,20100209,175600,1.5726,1.5735,1.5726,1.5734
EURAUD,20100209,175700,1.5735,1.5738,1.5734,1.5738
EURAUD,20100209,175800,1.5737,1.5737,1.5734,1.5734
EURAUD,20100209,175900,1.5733,1.5733,1.5726,1.5726
EURAUD,20100209,180000,1.5725,1.5728,1.5724,1.5724
EURAUD,20100209,180100,1.5725,1.5725,1.5719,1.5724
EURAUD,20100209,180200,1.5723,1.5723,1.5722,1.5722
EURAUD,20100209,180300,1.5723,1.5726,1.5723,1.5725
EURAUD,20100209,180400,1.5726,1.5728,1.5723,1.5723
EURAUD,20100209,180500,1.5724,1.5724,1.5719,1.5719
EURAUD,20100209,180600,1.5718,1.5720,1.5718,1.5720
EURAUD,20100209,180700,1.5720,1.5720,1.5718,1.5720
EURAUD,20100209,180800,1.5719,1.5720,1.5719,1.5720
EURAUD,20100209,180900,1.5720,1.5723,1.5720,1.5721
EURAUD,20100209,181000,1.5720,1.5723,1.5720,1.5720
EURAUD,20100209,181100,1.5721,1.5724,1.5721,1.5721
EURAUD,20100209,181200,1.5721,1.5721,1.5718,1.5720
EURAUD,20100209,181300,1.5721,1.5723,1.5721,1.5721
EURAUD,20100209,181400,1.5723,1.5726,1.5723,1.5726
EURAUD,20100209,181500,1.5727,1.5731,1.5727,1.5731
EURAUD,20100209,181600,1.5732,1.5736,1.5732,1.5734
EURAUD,20100209,181700,1.5733,1.5733,1.5730,1.5731
EURAUD,20100209,181800,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,181900,1.5728,1.5728,1.5723,1.5723
EURAUD,20100209,182000,1.5724,1.5730,1.5724,1.5730
EURAUD,20100209,182100,1.5730,1.5731,1.5730,1.5731
EURAUD,20100209,182200,1.5731,1.5731,1.5729,1.5730
EURAUD,20100209,182300,1.5730,1.5731,1.5728,1.5730
EURAUD,20100209,182400,1.5731,1.5734,1.5731,1.5734
EURAUD,20100209,182500,1.5733,1.5733,1.5731,1.5732
EURAUD,20100209,182600,1.5732,1.5734,1.5732,1.5734
EURAUD,20100209,182700,1.5733,1.5733,1.5730,1.5730
EURAUD,20100209,182800,1.5731,1.5734,1.5731,1.5734
EURAUD,20100209,182900,1.5735,1.5735,1.5733,1.5733
EURAUD,20100209,183000,1.5734,1.5734,1.5731,1.5731
EURAUD,20100209,183100,1.5730,1.5730,1.5728,1.5728
EURAUD,20100209,183200,1.5729,1.5730,1.5729,1.5730
EURAUD,20100209,183300,1.5729,1.5730,1.5728,1.5730
EURAUD,20100209,183400,1.5730,1.5730,1.5727,1.5727
EURAUD,20100209,183500,1.5728,1.5730,1.5728,1.5730
EURAUD,20100209,183600,1.5729,1.5729,1.5725,1.5725
EURAUD,20100209,183700,1.5724,1.5726,1.5724,1.5725
EURAUD,20100209,183800,1.5724,1.5724,1.5721,1.5723
EURAUD,20100209,183900,1.5722,1.5723,1.5722,1.5723
EURAUD,20100209,184000,1.5724,1.5726,1.5724,1.5725
EURAUD,20100209,184100,1.5726,1.5726,1.5725,1.5725
EURAUD,20100209,184200,1.5724,1.5727,1.5705,1.5714
EURAUD,20100209,184300,1.5715,1.5718,1.5702,1.5702
EURAUD,20100209,184400,1.5703,1.5713,1.5703,1.5710
EURAUD,20100209,184500,1.5709,1.5709,1.5703,1.5704
EURAUD,20100209,184600,1.5705,1.5712,1.5701,1.5707
EURAUD,20100209,184700,1.5708,1.5722,1.5708,1.5722
EURAUD,20100209,184800,1.5723,1.5723,1.5719,1.5720
EURAUD,20100209,184900,1.5719,1.5728,1.5719,1.5724
EURAUD,20100209,185000,1.5725,1.5727,1.5723,1.5723
EURAUD,20100209,185100,1.5726,1.5732,1.5726,1.5732
EURAUD,20100209,185200,1.5731,1.5732,1.5728,1.5728
EURAUD,20100209,185300,1.5726,1.5726,1.5723,1.5724
EURAUD,20100209,185400,1.5722,1.5722,1.5715,1.5718
EURAUD,20100209,185500,1.5719,1.5726,1.5719,1.5724
EURAUD,20100209,185600,1.5722,1.5725,1.5722,1.5725
EURAUD,20100209,185700,1.5723,1.5723,1.5717,1.5721
EURAUD,20100209,185800,1.5719,1.5719,1.5716,1.5718
EURAUD,20100209,185900,1.5717,1.5719,1.5716,1.5716
EURAUD,20100209,190000,1.5714,1.5719,1.5714,1.5718
EURAUD,20100209,190100,1.5717,1.5718,1.5717,1.5717
EURAUD,20100209,190200,1.5716,1.5716,1.5712,1.5714
EURAUD,20100209,190300,1.5716,1.5722,1.5716,1.5721
EURAUD,20100209,190400,1.5721,1.5721,1.5720,1.5720
EURAUD,20100209,190500,1.5721,1.5725,1.5721,1.5725
EURAUD,20100209,190600,1.5724,1.5725,1.5722,1.5725
EURAUD,20100209,190700,1.5723,1.5730,1.5721,1.5730
EURAUD,20100209,190800,1.5728,1.5728,1.5724,1.5724
EURAUD,20100209,190900,1.5723,1.5723,1.5712,1.5712
EURAUD,20100209,191000,1.5711,1.5714,1.5711,1.5714
EURAUD,20100209,191100,1.5716,1.5716,1.5715,1.5715
EURAUD,20100209,191200,1.5714,1.5714,1.5712,1.5713
EURAUD,20100209,191300,1.5714,1.5717,1.5714,1.5717
EURAUD,20100209,191400,1.5717,1.5718,1.5717,1.5718
EURAUD,20100209,191500,1.5719,1.5719,1.5713,1.5713
EURAUD,20100209,191600,1.5714,1.5716,1.5714,1.5716
EURAUD,20100209,191700,1.5717,1.5718,1.5716,1.5717
EURAUD,20100209,191800,1.5717,1.5717,1.5716,1.5716
EURAUD,20100209,191900,1.5716,1.5718,1.5716,1.5718
EURAUD,20100209,192000,1.5718,1.5720,1.5715,1.5715
EURAUD,20100209,192100,1.5715,1.5716,1.5715,1.5716
EURAUD,20100209,192200,1.5714,1.5718,1.5714,1.5718
EURAUD,20100209,192300,1.5717,1.5717,1.5714,1.5714
EURAUD,20100209,192400,1.5713,1.5714,1.5713,1.5714
EURAUD,20100209,192500,1.5712,1.5712,1.5709,1.5709
EURAUD,20100209,192600,1.5710,1.5710,1.5709,1.5709
EURAUD,20100209,192700,1.5708,1.5709,1.5707,1.5708
EURAUD,20100209,192800,1.5708,1.5711,1.5707,1.5711
EURAUD,20100209,192900,1.5710,1.5712,1.5710,1.5712
EURAUD,20100209,193000,1.5713,1.5713,1.5711,1.5712
EURAUD,20100209,193100,1.5711,1.5715,1.5711,1.5714
EURAUD,20100209,193200,1.5712,1.5716,1.5712,1.5714
EURAUD,20100209,193300,1.5714,1.5714,1.5710,1.5712
EURAUD,20100209,193400,1.5712,1.5712,1.5707,1.5707
EURAUD,20100209,193500,1.5709,1.5710,1.5709,1.5709
EURAUD,20100209,193600,1.5710,1.5712,1.5708,1.5708
EURAUD,20100209,193700,1.5707,1.5709,1.5705,1.5709
EURAUD,20100209,193800,1.5709,1.5711,1.5709,1.5710
EURAUD,20100209,193900,1.5710,1.5710,1.5707,1.5707
EURAUD,20100209,194000,1.5706,1.5707,1.5704,1.5704
EURAUD,20100209,194100,1.5705,1.5705,1.5704,1.5704
EURAUD,20100209,194200,1.5705,1.5706,1.5705,1.5706
EURAUD,20100209,194300,1.5707,1.5709,1.5707,1.5709
EURAUD,20100209,194400,1.5710,1.5710,1.5707,1.5707
EURAUD,20100209,194500,1.5705,1.5705,1.5703,1.5704
EURAUD,20100209,194600,1.5705,1.5706,1.5705,1.5706
EURAUD,20100209,194700,1.5706,1.5706,1.5699,1.5702
EURAUD,20100209,194800,1.5702,1.5705,1.5702,1.5704
EURAUD,20100209,194900,1.5704,1.5705,1.5704,1.5704
EURAUD,20100209,195000,1.5703,1.5703,1.5702,1.5702
EURAUD,20100209,195100,1.5701,1.5704,1.5701,1.5702
EURAUD,20100209,195200,1.5701,1.5701,1.5699,1.5699
EURAUD,20100209,195300,1.5700,1.5701,1.5698,1.5698
EURAUD,20100209,195400,1.5699,1.5701,1.5699,1.5700
EURAUD,20100209,195500,1.5698,1.5698,1.5697,1.5697
EURAUD,20100209,195600,1.5698,1.5699,1.5697,1.5697
EURAUD,20100209,195700,1.5695,1.5695,1.5695,1.5695
EURAUD,20100209,195800,1.5696,1.5697,1.5695,1.5695
EURAUD,20100209,195900,1.5695,1.5697,1.5695,1.5697
EURAUD,20100209,200000,1.5697,1.5697,1.5697,1.5697
EURAUD,20100209,200100,1.5696,1.5699,1.5695,1.5699
EURAUD,20100209,200200,1.5699,1.5699,1.5697,1.5697
EURAUD,20100209,200300,1.5696,1.5696,1.5695,1.5695
EURAUD,20100209,200400,1.5695,1.5695,1.5694,1.5695
EURAUD,20100209,200500,1.5696,1.5702,1.5696,1.5702
EURAUD,20100209,200600,1.5701,1.5701,1.5695,1.5695
EURAUD,20100209,200700,1.5694,1.5700,1.5694,1.5698
EURAUD,20100209,200800,1.5699,1.5701,1.5699,1.5701
EURAUD,20100209,200900,1.5702,1.5702,1.5702,1.5702
EURAUD,20100209,201000,1.5703,1.5704,1.5703,1.5704
EURAUD,20100209,201100,1.5704,1.5704,1.5703,1.5703
EURAUD,20100209,201200,1.5703,1.5703,1.5703,1.5703
EURAUD,20100209,201300,1.5704,1.5705,1.5704,1.5704
EURAUD,20100209,201400,1.5702,1.5702,1.5700,1.5702
EURAUD,20100209,201500,1.5702,1.5702,1.5700,1.5700
EURAUD,20100209,201600,1.5701,1.5707,1.5701,1.5707
EURAUD,20100209,201700,1.5706,1.5707,1.5706,1.5707
EURAUD,20100209,201800,1.5707,1.5707,1.5707,1.5707
EURAUD,20100209,201900,1.5708,1.5710,1.5708,1.5710
EURAUD,20100209,202000,1.5710,1.5716,1.5710,1.5716
EURAUD,20100209,202100,1.5716,1.5717,1.5716,1.5717
EURAUD,20100209,202200,1.5717,1.5717,1.5714,1.5714
EURAUD,20100209,202300,1.5715,1.5716,1.5715,1.5715
EURAUD,20100209,202400,1.5715,1.5715,1.5712,1.5712
EURAUD,20100209,202500,1.5712,1.5713,1.5712,1.5713
EURAUD,20100209,202600,1.5714,1.5717,1.5714,1.5714
EURAUD,20100209,202700,1.5714,1.5714,1.5713,1.5713
EURAUD,20100209,202800,1.5713,1.5713,1.5710,1.5711
EURAUD,20100209,202900,1.5711,1.5712,1.5711,1.5711
EURAUD,20100209,203000,1.5711,1.5712,1.5710,1.5712
EURAUD,20100209,203100,1.5712,1.5712,1.5710,1.5711
EURAUD,20100209,203200,1.5712,1.5714,1.5711,1.5711
EURAUD,20100209,203300,1.5711,1.5712,1.5711,1.5711
EURAUD,20100209,203400,1.5711,1.5712,1.5711,1.5712
EURAUD,20100209,203500,1.5714,1.5721,1.5714,1.5721
EURAUD,20100209,203600,1.5721,1.5721,1.5720,1.5720
EURAUD,20100209,203700,1.5720,1.5720,1.5718,1.5718
EURAUD,20100209,203800,1.5719,1.5720,1.5717,1.5717
EURAUD,20100209,203900,1.5717,1.5719,1.5717,1.5719
EURAUD,20100209,204000,1.5720,1.5728,1.5720,1.5728
EURAUD,20100209,204100,1.5727,1.5727,1.5726,1.5726
EURAUD,20100209,204200,1.5726,1.5726,1.5723,1.5723
EURAUD,20100209,204300,1.5722,1.5723,1.5719,1.5719
EURAUD,20100209,204400,1.5718,1.5723,1.5716,1.5723
EURAUD,20100209,204500,1.5724,1.5724,1.5721,1.5721
EURAUD,20100209,204600,1.5720,1.5722,1.5720,1.5722
EURAUD,20100209,204700,1.5723,1.5725,1.5723,1.5724
EURAUD,20100209,204800,1.5723,1.5723,1.5720,1.5723
EURAUD,20100209,204900,1.5724,1.5728,1.5724,1.5725
EURAUD,20100209,205000,1.5723,1.5723,1.5720,1.5721
EURAUD,20100209,205100,1.5722,1.5724,1.5721,1.5724
EURAUD,20100209,205200,1.5725,1.5726,1.5724,1.5724
EURAUD,20100209,205300,1.5724,1.5724,1.5723,1.5723
EURAUD,20100209,205400,1.5723,1.5725,1.5723,1.5725
EURAUD,20100209,205500,1.5726,1.5727,1.5725,1.5725
EURAUD,20100209,205600,1.5724,1.5724,1.5721,1.5721
EURAUD,20100209,205700,1.5721,1.5723,1.5721,1.5723
EURAUD,20100209,205800,1.5725,1.5727,1.5725,1.5727
EURAUD,20100209,205900,1.5727,1.5728,1.5727,1.5727
EURAUD,20100209,210000,1.5726,1.5728,1.5726,1.5728
EURAUD,20100209,210100,1.5727,1.5727,1.5727,1.5727
EURAUD,20100209,210200,1.5728,1.5730,1.5728,1.5730
EURAUD,20100209,210300,1.5730,1.5730,1.5725,1.5727
EURAUD,20100209,210400,1.5728,1.5730,1.5728,1.5729
EURAUD,20100209,210500,1.5729,1.5729,1.5725,1.5725
EURAUD,20100209,210600,1.5725,1.5726,1.5725,1.5725
EURAUD,20100209,210700,1.5725,1.5725,1.5724,1.5724
EURAUD,20100209,210800,1.5723,1.5723,1.5719,1.5721
EURAUD,20100209,210900,1.5721,1.5722,1.5719,1.5722
EURAUD,20100209,211000,1.5723,1.5723,1.5720,1.5720
EURAUD,20100209,211100,1.5721,1.5721,1.5720,1.5721
EURAUD,20100209,211200,1.5719,1.5721,1.5719,1.5721
EURAUD,20100209,211300,1.5721,1.5723,1.5721,1.5722
EURAUD,20100209,211400,1.5721,1.5721,1.5719,1.5719
EURAUD,20100209,211500,1.5719,1.5719,1.5718,1.5719
EURAUD,20100209,211600,1.5720,1.5721,1.5720,1.5721
EURAUD,20100209,211700,1.5723,1.5723,1.5721,1.5721
EURAUD,20100209,211800,1.5721,1.5721,1.5720,1.5720
EURAUD,20100209,211900,1.5719,1.5720,1.5719,1.5720
EURAUD,20100209,212000,1.5720,1.5720,1.5719,1.5719
EURAUD,20100209,212100,1.5719,1.5719,1.5719,1.5719
EURAUD,20100209,212200,1.5719,1.5720,1.5719,1.5720
EURAUD,20100209,212300,1.5720,1.5720,1.5718,1.5718
EURAUD,20100209,212400,1.5719,1.5724,1.5719,1.5724
EURAUD,20100209,212500,1.5724,1.5724,1.5722,1.5723
EURAUD,20100209,212600,1.5723,1.5723,1.5721,1.5721
EURAUD,20100209,212700,1.5722,1.5726,1.5722,1.5726
EURAUD,20100209,212800,1.5725,1.5725,1.5716,1.5716
EURAUD,20100209,212900,1.5715,1.5715,1.5713,1.5713
EURAUD,20100209,213000,1.5713,1.5714,1.5713,1.5713
EURAUD,20100209,213100,1.5714,1.5714,1.5712,1.5712
EURAUD,20100209,213200,1.5712,1.5712,1.5707,1.5707
EURAUD,20100209,213300,1.5706,1.5706,1.5702,1.5704
EURAUD,20100209,213400,1.5705,1.5705,1.5698,1.5698
EURAUD,20100209,213500,1.5697,1.5697,1.5690,1.5692
EURAUD,20100209,213600,1.5693,1.5693,1.5689,1.5690
EURAUD,20100209,213700,1.5690,1.5695,1.5684,1.5684
EURAUD,20100209,213800,1.5683,1.5683,1.5674,1.5675
EURAUD,20100209,213900,1.5676,1.5681,1.5676,1.5681
EURAUD,20100209,214000,1.5682,1.5684,1.5682,1.5684
EURAUD,20100209,214100,1.5685,1.5688,1.5685,1.5687
EURAUD,20100209,214200,1.5687,1.5689,1.5687,1.5689
EURAUD,20100209,214300,1.5689,1.5691,1.5688,1.5688
EURAUD,20100209,214400,1.5687,1.5687,1.5686,1.5686
EURAUD,20100209,214500,1.5686,1.5695,1.5686,1.5695
EURAUD,20100209,214600,1.5696,1.5698,1.5696,1.5698
EURAUD,20100209,214700,1.5697,1.5698,1.5693,1.5693
EURAUD,20100209,214800,1.5692,1.5694,1.5692,1.5694
EURAUD,20100209,214900,1.5695,1.5695,1.5694,1.5694
EURAUD,20100209,215000,1.5693,1.5695,1.5693,1.5695
EURAUD,20100209,215100,1.5696,1.5697,1.5694,1.5694
EURAUD,20100209,215200,1.5693,1.5695,1.5693,1.5694
EURAUD,20100209,215300,1.5693,1.5696,1.5693,1.5696
EURAUD,20100209,215400,1.5697,1.5699,1.5697,1.5699
EURAUD,20100209,215500,1.5699,1.5699,1.5698,1.5698
EURAUD,20100209,215600,1.5697,1.5697,1.5696,1.5697
EURAUD,20100209,215700,1.5697,1.5697,1.5696,1.5696
EURAUD,20100209,215800,1.5696,1.5696,1.5695,1.5695
EURAUD,20100209,215900,1.5694,1.5694,1.5692,1.5692
EURAUD,20100209,220000,1.5692,1.5692,1.5691,1.5691
EURAUD,20100209,220100,1.5692,1.5695,1.5692,1.5695
EURAUD,20100209,220200,1.5695,1.5695,1.5693,1.5693
EURAUD,20100209,220300,1.5691,1.5691,1.5681,1.5683
EURAUD,20100209,220400,1.5684,1.5684,1.5684,1.5684
EURAUD,20100209,220500,1.5684,1.5687,1.5684,1.5687
EURAUD,20100209,220600,1.5688,1.5688,1.5688,1.5688
EURAUD,20100209,220700,1.5688,1.5688,1.5685,1.5685
EURAUD,20100209,220800,1.5685,1.5688,1.5685,1.5688
EURAUD,20100209,220900,1.5690,1.5691,1.5690,1.5691
EURAUD,20100209,221000,1.5693,1.5696,1.5693,1.5696
EURAUD,20100209,221100,1.5696,1.5698,1.5696,1.5698
EURAUD,20100209,221200,1.5699,1.5700,1.5699,1.5699
EURAUD,20100209,221300,1.5696,1.5696,1.5695,1.5695
EURAUD,20100209,221400,1.5695,1.5696,1.5695,1.5695
EURAUD,20100209,221500,1.5694,1.5694,1.5693,1.5693
EURAUD,20100209,221600,1.5693,1.5693,1.5693,1.5693
EURAUD,20100209,221700,1.5694,1.5694,1.5694,1.5694
EURAUD,20100209,221800,1.5694,1.5695,1.5693,1.5695
EURAUD,20100209,221900,1.5696,1.5698,1.5696,1.5696
EURAUD,20100209,222000,1.5696,1.5697,1.5693,1.5697
EURAUD,20100209,222100,1.5698,1.5699,1.5698,1.5698
EURAUD,20100209,222200,1.5698,1.5698,1.5697,1.5697
EURAUD,20100209,222300,1.5698,1.5701,1.5698,1.5701
EURAUD,20100209,222400,1.5701,1.5701,1.5700,1.5701
EURAUD,20100209,222500,1.5701,1.5701,1.5698,1.5699
EURAUD,20100209,222600,1.5699,1.5699,1.5698,1.5698
EURAUD,20100209,222700,1.5698,1.5699,1.5698,1.5699
EURAUD,20100209,222800,1.5700,1.5701,1.5700,1.5700
EURAUD,20100209,222900,1.5701,1.5701,1.5701,1.5701
EURAUD,20100209,223000,1.5701,1.5701,1.5700,1.5700
EURAUD,20100209,223100,1.5700,1.5700,1.5700,1.5700
EURAUD,20100209,223200,1.5700,1.5700,1.5697,1.5697
EURAUD,20100209,223300,1.5697,1.5697,1.5697,1.5697
EURAUD,20100209,223400,1.5697,1.5698,1.5697,1.5698
EURAUD,20100209,223500,1.5697,1.5697,1.5691,1.5691
EURAUD,20100209,223600,1.5690,1.5691,1.5689,1.5689
EURAUD,20100209,223700,1.5688,1.5688,1.5680,1.5682
EURAUD,20100209,223800,1.5683,1.5688,1.5683,1.5688
EURAUD,20100209,223900,1.5689,1.5691,1.5689,1.5690
EURAUD,20100209,224000,1.5689,1.5689,1.5688,1.5688
EURAUD,20100209,224100,1.5686,1.5688,1.5686,1.5688
EURAUD,20100209,224200,1.5689,1.5690,1.5689,1.5690
EURAUD,20100209,224300,1.5691,1.5691,1.5690,1.5690
EURAUD,20100209,224400,1.5690,1.5690,1.5689,1.5689
EURAUD,20100209,224500,1.5690,1.5691,1.5690,1.5691
EURAUD,20100209,224600,1.5691,1.5694,1.5691,1.5693
EURAUD,20100209,224700,1.5693,1.5694,1.5693,1.5694
EURAUD,20100209,224800,1.5693,1.5693,1.5692,1.5693
EURAUD,20100209,224900,1.5694,1.5697,1.5694,1.5697
EURAUD,20100209,225000,1.5697,1.5697,1.5695,1.5695
EURAUD,20100209,225100,1.5695,1.5695,1.5695,1.5695
EURAUD,20100209,225200,1.5695,1.5695,1.5693,1.5693
EURAUD,20100209,225300,1.5693,1.5693,1.5692,1.5693
EURAUD,20100209,225400,1.5694,1.5696,1.5694,1.5696
EURAUD,20100209,225500,1.5695,1.5695,1.5694,1.5694
EURAUD,20100209,225600,1.5694,1.5694,1.5690,1.5690
EURAUD,20100209,225700,1.5689,1.5689,1.5686,1.5686
EURAUD,20100209,225800,1.5686,1.5689,1.5686,1.5689
EURAUD,20100209,225900,1.5688,1.5688,1.5687,1.5688
EURAUD,20100209,230000,1.5687,1.5696,1.5687,1.5696
EURAUD,20100209,230100,1.5696,1.5696,1.5694,1.5694
EURAUD,20100209,230200,1.5694,1.5694,1.5694,1.5694
EURAUD,20100209,230300,1.5693,1.5695,1.5693,1.5694
EURAUD,20100209,230400,1.5693,1.5693,1.5691,1.5691
EURAUD,20100209,230500,1.5692,1.5693,1.5692,1.5693
EURAUD,20100209,230600,1.5694,1.5694,1.5689,1.5689
EURAUD,20100209,230700,1.5688,1.5688,1.5685,1.5685
EURAUD,20100209,230800,1.5684,1.5686,1.5684,1.5686
EURAUD,20100209,230900,1.5686,1.5687,1.5685,1.5685
EURAUD,20100209,231000,1.5685,1.5685,1.5684,1.5684
EURAUD,20100209,231100,1.5684,1.5685,1.5684,1.5685
EURAUD,20100209,231200,1.5685,1.5685,1.5684,1.5684
EURAUD,20100209,231300,1.5683,1.5683,1.5675,1.5675
EURAUD,20100209,231400,1.5674,1.5681,1.5674,1.5681
EURAUD,20100209,231500,1.5680,1.5681,1.5680,1.5681
EURAUD,20100209,231600,1.5680,1.5680,1.5678,1.5678
EURAUD,20100209,231700,1.5678,1.5679,1.5678,1.5679
EURAUD,20100209,231800,1.5679,1.5679,1.5679,1.5679
EURAUD,20100209,231900,1.5680,1.5680,1.5680,1.5680
EURAUD,20100209,232000,1.5681,1.5684,1.5681,1.5682
EURAUD,20100209,232100,1.5681,1.5681,1.5679,1.5681
EURAUD,20100209,232200,1.5682,1.5684,1.5681,1.5684
EURAUD,20100209,232300,1.5683,1.5684,1.5682,1.5682
EURAUD,20100209,232400,1.5682,1.5683,1.5681,1.5682
EURAUD,20100209,232500,1.5681,1.5681,1.5681,1.5681
EURAUD,20100209,232600,1.5681,1.5681,1.5679,1.5679
EURAUD,20100209,232700,1.5679,1.5680,1.5679,1.5680
EURAUD,20100209,232800,1.5679,1.5681,1.5679,1.5681
EURAUD,20100209,232900,1.5681,1.5683,1.5681,1.5682
EURAUD,20100209,233000,1.5682,1.5686,1.5682,1.5684
EURAUD,20100209,233100,1.5685,1.5685,1.5683,1.5683
EURAUD,20100209,233200,1.5682,1.5682,1.5679,1.5679
EURAUD,20100209,233300,1.5678,1.5678,1.5677,1.5677
EURAUD,20100209,233400,1.5678,1.5678,1.5674,1.5677
EURAUD,20100209,233500,1.5679,1.5679,1.5677,1.5677
EURAUD,20100209,233600,1.5677,1.5679,1.5677,1.5679
EURAUD,20100209,233700,1.5679,1.5683,1.5679,1.5683
EURAUD,20100209,233800,1.5682,1.5683,1.5681,1.5683
EURAUD,20100209,233900,1.5684,1.5686,1.5684,1.5686
EURAUD,20100209,234000,1.5688,1.5689,1.5686,1.5686
EURAUD,20100209,234100,1.5686,1.5686,1.5685,1.5685
EURAUD,20100209,234200,1.5684,1.5685,1.5684,1.5684
EURAUD,20100209,234300,1.5684,1.5684,1.5682,1.5682
EURAUD,20100209,234400,1.5682,1.5683,1.5680,1.5680
EURAUD,20100209,234500,1.5679,1.5680,1.5679,1.5680
EURAUD,20100209,234600,1.5681,1.5681,1.5680,1.5680
EURAUD,20100209,234700,1.5679,1.5689,1.5679,1.5689
EURAUD,20100209,234800,1.5690,1.5690,1.5690,1.5690
EURAUD,20100209,234900,1.5690,1.5692,1.5690,1.5691
EURAUD,20100209,235000,1.5690,1.5690,1.5686,1.5686
EURAUD,20100209,235100,1.5687,1.5690,1.5687,1.5690
EURAUD,20100209,235200,1.5691,1.5691,1.5690,1.5690
EURAUD,20100209,235300,1.5690,1.5693,1.5690,1.5693
EURAUD,20100209,235400,1.5693,1.5696,1.5693,1.5696
EURAUD,20100209,235500,1.5696,1.5696,1.5695,1.5695
EURAUD,20100209,235600,1.5694,1.5695,1.5694,1.5695
EURAUD,20100209,235700,1.5694,1.5694,1.5693,1.5693
EURAUD,20100209,235800,1.5693,1.5694,1.5693,1.5694
EURAUD,20100209,235900,1.5693,1.5693,1.5691,1.5691
EURAUD,20100210,000000,1.5690,1.5691,1.5690,1.5690
EURNZD,20100209,000100,1.9986,1.9987,1.9984,1.9986
EURNZD,20100209,000200,1.9984,1.9984,1.9982,1.9982
EURNZD,20100209,000300,1.9982,1.9982,1.9982,1.9982
EURNZD,20100209,000400,1.9983,1.9983,1.9979,1.9979
EURNZD,20100209,000500,1.9979,1.9981,1.9979,1.9981
EURNZD,20100209,000600,1.9981,1.9981,1.9980,1.9980
EURNZD,20100209,000700,1.9978,1.9985,1.9978,1.9985
EURNZD,20100209,000800,1.9986,1.9989,1.9986,1.9988
EURNZD,20100209,000900,1.9987,1.9987,1.9986,1.9986
EURNZD,20100209,001000,1.9986,1.9986,1.9984,1.9984
EURNZD,20100209,001100,1.9984,1.9990,1.9984,1.9990
EURNZD,20100209,001200,1.9991,1.9997,1.9991,1.9997
EURNZD,20100209,001300,1.9997,1.9997,1.9994,1.9994
EURNZD,20100209,001400,1.9994,1.9996,1.9994,1.9995
EURNZD,20100209,001500,1.9995,1.9995,1.9992,1.9992
EURNZD,20100209,001600,1.9991,1.9991,1.9989,1.9989
EURNZD,20100209,001700,1.9989,1.9990,1.9987,1.9988
EURNZD,20100209,001800,1.9989,1.9990,1.9987,1.9987
EURNZD,20100209,001900,1.9987,1.9987,1.9987,1.9987
EURNZD,20100209,002000,1.9987,1.9987,1.9984,1.9984
EURNZD,20100209,002100,1.9984,1.9990,1.9984,1.9990
EURNZD,20100209,002200,1.9989,1.9992,1.9986,1.9992
EURNZD,20100209,002300,1.9993,1.9994,1.9993,1.9994
EURNZD,20100209,002400,1.9993,1.9996,1.9993,1.9996
EURNZD,20100209,002500,1.9995,1.9996,1.9992,1.9996
EURNZD,20100209,002600,1.9995,1.9995,1.9985,1.9985
EURNZD,20100209,002700,1.9986,1.9988,1.9986,1.9988
EURNZD,20100209,002800,1.9989,1.9989,1.9985,1.9985
EURNZD,20100209,002900,1.9985,1.9985,1.9985,1.9985
EURNZD,20100209,003000,1.9985,1.9987,1.9983,1.9987
EURNZD,20100209,003100,1.9989,1.9991,1.9989,1.9990
EURNZD,20100209,003200,1.9989,1.9996,1.9989,1.9992
EURNZD,20100209,003300,1.9992,1.9992,1.9992,1.9992
EURNZD,20100209,003400,1.9991,1.9994,1.9989,1.9994
EURNZD,20100209,003500,1.9995,1.9996,1.9994,1.9994
EURNZD,20100209,003600,1.9992,1.9992,1.9992,1.9992
EURNZD,20100209,003700,1.9991,1.9991,1.9986,1.9986
EURNZD,20100209,003800,1.9986,1.9986,1.9985,1.9985
EURNZD,20100209,003900,1.9985,1.9985,1.9982,1.9982
EURNZD,20100209,004000,1.9980,1.9980,1.9977,1.9977
EURNZD,20100209,004100,1.9977,1.9977,1.9973,1.9973
EURNZD,20100209,004200,1.9973,1.9973,1.9973,1.9973
EURNZD,20100209,004300,1.9973,1.9974,1.9973,1.9974
EURNZD,20100209,004400,1.9974,1.9974,1.9973,1.9973
EURNZD,20100209,004500,1.9972,1.9972,1.9970,1.9970
EURNZD,20100209,004600,1.9970,1.9973,1.9970,1.9973
EURNZD,20100209,004700,1.9973,1.9976,1.9973,1.9976
EURNZD,20100209,004800,1.9977,1.9977,1.9970,1.9970
EURNZD,20100209,004900,1.9970,1.9972,1.9970,1.9972
EURNZD,20100209,005000,1.9973,1.9973,1.9973,1.9973
EURNZD,20100209,005100,1.9973,1.9980,1.9973,1.9980
EURNZD,20100209,005200,1.9983,1.9985,1.9983,1.9985
EURNZD,20100209,005300,1.9984,1.9986,1.9984,1.9986
EURNZD,20100209,005400,1.9988,1.9989,1.9987,1.9989
EURNZD,20100209,005500,1.9990,1.9993,1.9990,1.9993
EURNZD,20100209,005600,1.9994,1.9997,1.9994,1.9997
EURNZD,20100209,005700,1.9997,1.9998,1.9996,1.9996
EURNZD,20100209,005800,1.9995,1.9995,1.9990,1.9992
EURNZD,20100209,005900,1.9992,1.9996,1.9992,1.9996
EURNZD,20100209,010000,1.9995,1.9997,1.9995,1.9997
EURNZD,20100209,010100,1.9999,2.0000,1.9997,1.9997
EURNZD,20100209,010200,1.9994,1.9994,1.9994,1.9994
EURNZD,20100209,010300,1.9994,1.9995,1.9994,1.9995
EURNZD,20100209,010400,1.9996,2.0000,1.9996,2.0000
EURNZD,20100209,010500,2.0001,2.0001,2.0000,2.0000
EURNZD,20100209,010600,1.9999,1.9999,1.9997,1.9997
EURNZD,20100209,010700,1.9996,1.9997,1.9995,1.9997
EURNZD,20100209,010800,1.9998,2.0001,1.9998,2.0001
EURNZD,20100209,010900,2.0000,2.0000,1.9990,1.9990
EURNZD,20100209,011000,1.9988,1.9994,1.9988,1.9994
EURNZD,20100209,011100,1.9994,1.9994,1.9992,1.9993
EURNZD,20100209,011200,1.9992,1.9992,1.9982,1.9985
EURNZD,20100209,011300,1.9986,1.9989,1.9986,1.9989
EURNZD,20100209,011400,1.9988,1.9989,1.9988,1.9989
EURNZD,20100209,011500,1.9987,1.9987,1.9986,1.9986
EURNZD,20100209,011600,1.9985,1.9985,1.9980,1.9980
EURNZD,20100209,011700,1.9982,1.9982,1.9982,1.9982
EURNZD,20100209,011800,1.9982,1.9983,1.9982,1.9983
EURNZD,20100209,011900,1.9983,1.9983,1.9980,1.9982
EURNZD,20100209,012000,1.9980,1.9980,1.9973,1.9974
EURNZD,20100209,012100,1.9976,1.9976,1.9973,1.9973
EURNZD,20100209,012200,1.9973,1.9975,1.9973,1.9975
EURNZD,20100209,012300,1.9975,1.9975,1.9972,1.9972
EURNZD,20100209,012400,1.9971,1.9971,1.9971,1.9971
EURNZD,20100209,012500,1.9972,1.9972,1.9970,1.9972
EURNZD,20100209,012600,1.9972,1.9982,1.9972,1.9982
EURNZD,20100209,012700,1.9980,1.9980,1.9978,1.9978
EURNZD,20100209,012800,1.9978,1.9979,1.9978,1.9978
EURNZD,20100209,012900,1.9976,1.9976,1.9968,1.9968
EURNZD,20100209,013000,1.9967,1.9967,1.9966,1.9966
EURNZD,20100209,013100,1.9967,1.9967,1.9966,1.9966
EURNZD,20100209,013200,1.9966,1.9966,1.9965,1.9965
EURNZD,20100209,013300,1.9966,1.9971,1.9966,1.9971
EURNZD,20100209,013400,1.9971,1.9973,1.9971,1.9973
EURNZD,20100209,013500,1.9973,1.9976,1.9973,1.9976
EURNZD,20100209,013600,1.9975,1.9975,1.9971,1.9971
EURNZD,20100209,013700,1.9970,1.9970,1.9970,1.9970
EURNZD,20100209,013800,1.9972,1.9973,1.9972,1.9973
EURNZD,20100209,013900,1.9973,1.9973,1.9971,1.9971
EURNZD,20100209,014000,1.9972,1.9972,1.9970,1.9970
EURNZD,20100209,014100,1.9969,1.9969,1.9965,1.9965
EURNZD,20100209,014200,1.9965,1.9965,1.9965,1.9965
EURNZD,20100209,014300,1.9965,1.9965,1.9965,1.9965
EURNZD,20100209,014400,1.9965,1.9965,1.9965,1.9965
EURNZD,20100209,014500,1.9965,1.9966,1.9965,1.9966
EURNZD,20100209,014600,1.9968,1.9969,1.9968,1.9969
EURNZD,20100209,014700,1.9969,1.9969,1.9968,1.9968
EURNZD,20100209,014800,1.9968,1.9968,1.9965,1.9965
EURNZD,20100209,014900,1.9965,1.9965,1.9964,1.9964
EURNZD,20100209,015000,1.9965,1.9969,1.9965,1.9969
EURNZD,20100209,015100,1.9969,1.9975,1.9968,1.9975
EURNZD,20100209,015200,1.9976,1.9979,1.9976,1.9979
EURNZD,20100209,015300,1.9979,1.9979,1.9976,1.9976
EURNZD,20100209,015400,1.9975,1.9975,1.9973,1.9973
EURNZD,20100209,015500,1.9973,1.9973,1.9973,1.9973
EURNZD,20100209,015600,1.9972,1.9978,1.9972,1.9978
EURNZD,20100209,015700,1.9978,1.9978,1.9978,1.9978
EURNZD,20100209,015800,1.9978,1.9978,1.9977,1.9977
EURNZD,20100209,015900,1.9978,1.9979,1.9976,1.9976
EURNZD,20100209,020000,1.9976,1.9976,1.9973,1.9974
EURNZD,20100209,020100,1.9975,1.9975,1.9973,1.9973
EURNZD,20100209,020200,1.9973,1.9976,1.9971,1.9971
EURNZD,20100209,020300,1.9970,1.9971,1.9967,1.9971
EURNZD,20100209,020400,1.9972,1.9977,1.9972,1.9977
EURNZD,20100209,020500,1.9978,1.9979,1.9978,1.9978
EURNZD,20100209,020600,1.9978,1.9979,1.9978,1.9979
EURNZD,20100209,020700,1.9976,1.9976,1.9975,1.9975
EURNZD,20100209,020800,1.9974,1.9974,1.9972,1.9973
EURNZD,20100209,020900,1.9973,1.9974,1.9973,1.9973
EURNZD,20100209,021000,1.9973,1.9973,1.9973,1.9973
EURNZD,20100209,021100,1.9974,1.9974,1.9973,1.9973
EURNZD,20100209,021200,1.9973,1.9973,1.9972,1.9972
EURNZD,20100209,021300,1.9972,1.9974,1.9972,1.9974
EURNZD,20100209,021400,1.9974,1.9977,1.9974,1.9977
EURNZD,20100209,021500,1.9979,1.9982,1.9979,1.9982
EURNZD,20100209,021600,1.9982,1.9984,1.9981,1.9981
EURNZD,20100209,021700,1.9983,1.9983,1.9983,1.9983
EURNZD,20100209,021800,1.9983,1.9984,1.9983,1.9984
EURNZD,20100209,021900,1.9984,1.9985,1.9984,1.9984
EURNZD,20100209,022000,1.9984,1.9986,1.9984,1.9986
EURNZD,20100209,022100,1.9986,1.9988,1.9986,1.9986
EURNZD,20100209,022200,1.9986,1.9986,1.9986,1.9986
EURNZD,20100209,022300,1.9986,1.9986,1.9986,1.9986
EURNZD,20100209,022400,1.9983,1.9983,1.9982,1.9982
EURNZD,20100209,022500,1.9982,1.9984,1.9982,1.9984
EURNZD,20100209,022600,1.9984,1.9985,1.9984,1.9985
EURNZD,20100209,022700,1.9985,1.9985,1.9981,1.9981
EURNZD,20100209,022800,1.9981,1.9981,1.9979,1.9979
EURNZD,20100209,022900,1.9980,1.9985,1.9980,1.9985
EURNZD,20100209,023000,1.9984,1.9984,1.9984,1.9984
EURNZD,20100209,023100,1.9984,1.9984,1.9982,1.9982
EURNZD,20100209,023200,1.9981,1.9982,1.9980,1.9980
EURNZD,20100209,023300,1.9979,1.9979,1.9973,1.9973
EURNZD,20100209,023400,1.9973,1.9975,1.9973,1.9974
EURNZD,20100209,023500,1.9972,1.9972,1.9967,1.9967
EURNZD,20100209,023600,1.9968,1.9969,1.9967,1.9967
EURNZD,20100209,023700,1.9966,1.9966,1.9965,1.9965
EURNZD,20100209,023800,1.9965,1.9965,1.9964,1.9964
EURNZD,20100209,023900,1.9964,1.9966,1.9964,1.9966
EURNZD,20100209,024000,1.9966,1.9966,1.9964,1.9964
EURNZD,20100209,024100,1.9964,1.9966,1.9964,1.9965
EURNZD,20100209,024200,1.9964,1.9964,1.9963,1.9963
EURNZD,20100209,024300,1.9965,1.9969,1.9965,1.9969
EURNZD,20100209,024400,1.9967,1.9967,1.9964,1.9964
EURNZD,20100209,024500,1.9963,1.9964,1.9963,1.9964
EURNZD,20100209,024600,1.9967,1.9967,1.9964,1.9965
EURNZD,20100209,024700,1.9964,1.9966,1.9964,1.9966
EURNZD,20100209,024800,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,024900,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,025000,1.9966,1.9966,1.9965,1.9966
EURNZD,20100209,025100,1.9964,1.9966,1.9963,1.9966
EURNZD,20100209,025200,1.9966,1.9966,1.9965,1.9966
EURNZD,20100209,025300,1.9966,1.9967,1.9965,1.9965
EURNZD,20100209,025400,1.9966,1.9970,1.9966,1.9970
EURNZD,20100209,025500,1.9969,1.9969,1.9964,1.9964
EURNZD,20100209,025600,1.9964,1.9965,1.9964,1.9965
EURNZD,20100209,025700,1.9965,1.9965,1.9965,1.9965
EURNZD,20100209,025800,1.9966,1.9966,1.9962,1.9962
EURNZD,20100209,025900,1.9961,1.9966,1.9961,1.9966
EURNZD,20100209,030000,1.9965,1.9967,1.9965,1.9967
EURNZD,20100209,030100,1.9966,1.9966,1.9958,1.9958
EURNZD,20100209,030200,1.9959,1.9961,1.9958,1.9958
EURNZD,20100209,030300,1.9959,1.9964,1.9959,1.9960
EURNZD,20100209,030400,1.9959,1.9959,1.9957,1.9959
EURNZD,20100209,030500,1.9959,1.9961,1.9959,1.9959
EURNZD,20100209,030600,1.9958,1.9961,1.9958,1.9961
EURNZD,20100209,030700,1.9962,1.9962,1.9958,1.9959
EURNZD,20100209,030800,1.9958,1.9958,1.9957,1.9957
EURNZD,20100209,030900,1.9957,1.9957,1.9957,1.9957
EURNZD,20100209,031000,1.9956,1.9956,1.9951,1.9951
EURNZD,20100209,031100,1.9952,1.9955,1.9952,1.9955
EURNZD,20100209,031200,1.9956,1.9959,1.9956,1.9959
EURNZD,20100209,031300,1.9958,1.9960,1.9958,1.9959
EURNZD,20100209,031400,1.9959,1.9962,1.9959,1.9962
EURNZD,20100209,031500,1.9963,1.9965,1.9963,1.9963
EURNZD,20100209,031600,1.9963,1.9963,1.9963,1.9963
EURNZD,20100209,031700,1.9965,1.9965,1.9964,1.9964
EURNZD,20100209,031800,1.9963,1.9963,1.9960,1.9963
EURNZD,20100209,031900,1.9965,1.9967,1.9965,1.9967
EURNZD,20100209,032000,1.9964,1.9964,1.9960,1.9962
EURNZD,20100209,032100,1.9960,1.9964,1.9960,1.9964
EURNZD,20100209,032200,1.9963,1.9963,1.9961,1.9961
EURNZD,20100209,032300,1.9962,1.9965,1.9962,1.9965
EURNZD,20100209,032400,1.9966,1.9970,1.9966,1.9970
EURNZD,20100209,032500,1.9970,1.9970,1.9968,1.9968
EURNZD,20100209,032600,1.9968,1.9968,1.9966,1.9966
EURNZD,20100209,032700,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,032800,1.9966,1.9967,1.9966,1.9966
EURNZD,20100209,032900,1.9966,1.9966,1.9964,1.9964
EURNZD,20100209,033000,1.9964,1.9968,1.9964,1.9968
EURNZD,20100209,033100,1.9966,1.9968,1.9966,1.9968
EURNZD,20100209,033200,1.9966,1.9968,1.9966,1.9968
EURNZD,20100209,033300,1.9968,1.9968,1.9966,1.9967
EURNZD,20100209,033400,1.9967,1.9974,1.9967,1.9973
EURNZD,20100209,033500,1.9970,1.9970,1.9969,1.9969
EURNZD,20100209,033600,1.9970,1.9970,1.9966,1.9966
EURNZD,20100209,033700,1.9966,1.9968,1.9966,1.9967
EURNZD,20100209,033800,1.9969,1.9973,1.9969,1.9973
EURNZD,20100209,033900,1.9971,1.9971,1.9968,1.9970
EURNZD,20100209,034000,1.9971,1.9977,1.9971,1.9973
EURNZD,20100209,034100,1.9973,1.9973,1.9971,1.9971
EURNZD,20100209,034200,1.9972,1.9973,1.9972,1.9972
EURNZD,20100209,034300,1.9972,1.9973,1.9972,1.9973
EURNZD,20100209,034400,1.9975,1.9980,1.9975,1.9980
EURNZD,20100209,034500,1.9979,1.9979,1.9968,1.9968
EURNZD,20100209,034600,1.9968,1.9973,1.9968,1.9973
EURNZD,20100209,034700,1.9975,1.9977,1.9973,1.9973
EURNZD,20100209,034800,1.9973,1.9975,1.9973,1.9975
EURNZD,20100209,034900,1.9977,1.9977,1.9976,1.9976
EURNZD,20100209,035000,1.9976,1.9976,1.9971,1.9972
EURNZD,20100209,035100,1.9973,1.9975,1.9973,1.9975
EURNZD,20100209,035200,1.9973,1.9975,1.9973,1.9975
EURNZD,20100209,035300,1.9976,1.9978,1.9976,1.9978
EURNZD,20100209,035400,1.9979,1.9979,1.9975,1.9975
EURNZD,20100209,035500,1.9973,1.9973,1.9973,1.9973
EURNZD,20100209,035600,1.9973,1.9973,1.9972,1.9972
EURNZD,20100209,035700,1.9971,1.9976,1.9971,1.9976
EURNZD,20100209,035800,1.9975,1.9975,1.9973,1.9973
EURNZD,20100209,035900,1.9973,1.9973,1.9972,1.9973
EURNZD,20100209,040000,1.9973,1.9973,1.9972,1.9973
EURNZD,20100209,040100,1.9973,1.9973,1.9972,1.9972
EURNZD,20100209,040200,1.9971,1.9971,1.9970,1.9970
EURNZD,20100209,040300,1.9970,1.9970,1.9969,1.9969
EURNZD,20100209,040400,1.9970,1.9970,1.9970,1.9970
EURNZD,20100209,040500,1.9968,1.9968,1.9966,1.9966
EURNZD,20100209,040600,1.9966,1.9968,1.9966,1.9966
EURNZD,20100209,040700,1.9966,1.9967,1.9964,1.9966
EURNZD,20100209,040800,1.9966,1.9968,1.9966,1.9968
EURNZD,20100209,040900,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,041000,1.9966,1.9966,1.9964,1.9964
EURNZD,20100209,041100,1.9965,1.9965,1.9964,1.9964
EURNZD,20100209,041200,1.9964,1.9965,1.9964,1.9965
EURNZD,20100209,041300,1.9965,1.9966,1.9965,1.9966
EURNZD,20100209,041400,1.9965,1.9965,1.9965,1.9965
EURNZD,20100209,041500,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,041600,1.9968,1.9968,1.9966,1.9966
EURNZD,20100209,041700,1.9966,1.9966,1.9965,1.9965
EURNZD,20100209,041800,1.9965,1.9965,1.9963,1.9963
EURNZD,20100209,041900,1.9964,1.9964,1.9964,1.9964
EURNZD,20100209,042000,1.9964,1.9964,1.9964,1.9964
EURNZD,20100209,042100,1.9964,1.9966,1.9964,1.9966
EURNZD,20100209,042200,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,042300,1.9966,1.9966,1.9965,1.9965
EURNZD,20100209,042400,1.9964,1.9964,1.9964,1.9964
EURNZD,20100209,042500,1.9963,1.9963,1.9962,1.9962
EURNZD,20100209,042600,1.9962,1.9964,1.9962,1.9964
EURNZD,20100209,042700,1.9965,1.9965,1.9962,1.9962
EURNZD,20100209,042800,1.9962,1.9963,1.9962,1.9963
EURNZD,20100209,042900,1.9963,1.9966,1.9963,1.9966
EURNZD,20100209,043000,1.9966,1.9966,1.9964,1.9964
EURNZD,20100209,043100,1.9963,1.9963,1.9963,1.9963
EURNZD,20100209,043200,1.9964,1.9965,1.9963,1.9963
EURNZD,20100209,043300,1.9963,1.9963,1.9962,1.9963
EURNZD,20100209,043400,1.9963,1.9963,1.9962,1.9962
EURNZD,20100209,043500,1.9960,1.9960,1.9960,1.9960
EURNZD,20100209,043600,1.9959,1.9966,1.9956,1.9966
EURNZD,20100209,043700,1.9966,1.9966,1.9963,1.9963
EURNZD,20100209,043800,1.9964,1.9965,1.9963,1.9963
EURNZD,20100209,043900,1.9964,1.9965,1.9964,1.9965
EURNZD,20100209,044000,1.9965,1.9965,1.9963,1.9963
EURNZD,20100209,044100,1.9962,1.9964,1.9962,1.9964
EURNZD,20100209,044200,1.9965,1.9965,1.9962,1.9962
EURNZD,20100209,044300,1.9960,1.9960,1.9960,1.9960
EURNZD,20100209,044400,1.9960,1.9964,1.9960,1.9964
EURNZD,20100209,044500,1.9965,1.9965,1.9962,1.9963
EURNZD,20100209,044600,1.9964,1.9966,1.9964,1.9965
EURNZD,20100209,044700,1.9964,1.9964,1.9962,1.9963
EURNZD,20100209,044800,1.9963,1.9966,1.9963,1.9966
EURNZD,20100209,044900,1.9968,1.9968,1.9966,1.9968
EURNZD,20100209,045000,1.9969,1.9970,1.9969,1.9969
EURNZD,20100209,045100,1.9968,1.9969,1.9968,1.9969
EURNZD,20100209,045200,1.9969,1.9969,1.9968,1.9968
EURNZD,20100209,045300,1.9968,1.9971,1.9968,1.9971
EURNZD,20100209,045400,1.9972,1.9973,1.9972,1.9972
EURNZD,20100209,045500,1.9973,1.9974,1.9973,1.9973
EURNZD,20100209,045600,1.9973,1.9974,1.9973,1.9973
EURNZD,20100209,045700,1.9973,1.9973,1.9971,1.9971
EURNZD,20100209,045800,1.9971,1.9971,1.9966,1.9966
EURNZD,20100209,045900,1.9966,1.9970,1.9965,1.9965
EURNZD,20100209,050000,1.9963,1.9963,1.9957,1.9957
EURNZD,20100209,050100,1.9959,1.9962,1.9959,1.9962
EURNZD,20100209,050200,1.9965,1.9967,1.9965,1.9967
EURNZD,20100209,050300,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,050400,1.9966,1.9970,1.9966,1.9970
EURNZD,20100209,050500,1.9969,1.9974,1.9969,1.9974
EURNZD,20100209,050600,1.9974,1.9974,1.9974,1.9974
EURNZD,20100209,050700,1.9975,1.9976,1.9975,1.9976
EURNZD,20100209,050800,1.9976,1.9976,1.9972,1.9976
EURNZD,20100209,050900,1.9976,1.9978,1.9976,1.9978
EURNZD,20100209,051000,1.9978,1.9979,1.9978,1.9979
EURNZD,20100209,051100,1.9978,1.9978,1.9977,1.9978
EURNZD,20100209,051200,1.9978,1.9978,1.9978,1.9978
EURNZD,20100209,051300,1.9977,1.9977,1.9975,1.9975
EURNZD,20100209,051400,1.9976,1.9976,1.9975,1.9975
EURNZD,20100209,051500,1.9973,1.9973,1.9972,1.9972
EURNZD,20100209,051600,1.9972,1.9973,1.9972,1.9973
EURNZD,20100209,051700,1.9973,1.9973,1.9973,1.9973
EURNZD,20100209,051800,1.9973,1.9973,1.9970,1.9970
EURNZD,20100209,051900,1.9970,1.9970,1.9968,1.9968
EURNZD,20100209,052000,1.9968,1.9968,1.9966,1.9966
EURNZD,20100209,052100,1.9966,1.9966,1.9965,1.9966
EURNZD,20100209,052200,1.9966,1.9966,1.9965,1.9965
EURNZD,20100209,052300,1.9963,1.9963,1.9959,1.9959
EURNZD,20100209,052400,1.9957,1.9957,1.9954,1.9954
EURNZD,20100209,052500,1.9954,1.9956,1.9954,1.9956
EURNZD,20100209,052600,1.9957,1.9957,1.9954,1.9954
EURNZD,20100209,052700,1.9954,1.9956,1.9954,1.9956
EURNZD,20100209,052800,1.9956,1.9957,1.9956,1.9957
EURNZD,20100209,052900,1.9958,1.9958,1.9958,1.9958
EURNZD,20100209,053000,1.9959,1.9959,1.9958,1.9958
EURNZD,20100209,053100,1.9959,1.9963,1.9958,1.9963
EURNZD,20100209,053200,1.9963,1.9963,1.9963,1.9963
EURNZD,20100209,053300,1.9964,1.9965,1.9964,1.9965
EURNZD,20100209,053400,1.9965,1.9965,1.9964,1.9964
EURNZD,20100209,053500,1.9966,1.9967,1.9966,1.9967
EURNZD,20100209,053600,1.9967,1.9967,1.9967,1.9967
EURNZD,20100209,053700,1.9968,1.9968,1.9966,1.9966
EURNZD,20100209,053800,1.9966,1.9966,1.9964,1.9966
EURNZD,20100209,053900,1.9966,1.9966,1.9965,1.9965
EURNZD,20100209,054000,1.9966,1.9966,1.9965,1.9966
EURNZD,20100209,054100,1.9967,1.9970,1.9967,1.9970
EURNZD,20100209,054200,1.9969,1.9970,1.9969,1.9970
EURNZD,20100209,054300,1.9970,1.9970,1.9970,1.9970
EURNZD,20100209,054400,1.9970,1.9970,1.9968,1.9968
EURNZD,20100209,054500,1.9968,1.9972,1.9968,1.9972
EURNZD,20100209,054600,1.9973,1.9976,1.9973,1.9976
EURNZD,20100209,054700,1.9976,1.9976,1.9973,1.9973
EURNZD,20100209,054800,1.9973,1.9975,1.9973,1.9975
EURNZD,20100209,054900,1.9975,1.9975,1.9975,1.9975
EURNZD,20100209,055000,1.9973,1.9973,1.9971,1.9971
EURNZD,20100209,055100,1.9970,1.9973,1.9970,1.9973
EURNZD,20100209,055200,1.9974,1.9974,1.9973,1.9973
EURNZD,20100209,055300,1.9973,1.9973,1.9970,1.9970
EURNZD,20100209,055400,1.9970,1.9972,1.9970,1.9972
EURNZD,20100209,055500,1.9972,1.9972,1.9970,1.9970
EURNZD,20100209,055600,1.9970,1.9970,1.9967,1.9967
EURNZD,20100209,055700,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,055800,1.9966,1.9966,1.9965,1.9966
EURNZD,20100209,055900,1.9966,1.9970,1.9966,1.9970
EURNZD,20100209,060000,1.9970,1.9971,1.9964,1.9964
EURNZD,20100209,060100,1.9965,1.9966,1.9959,1.9959
EURNZD,20100209,060200,1.9959,1.9961,1.9959,1.9961
EURNZD,20100209,060300,1.9962,1.9962,1.9961,1.9961
EURNZD,20100209,060400,1.9961,1.9963,1.9959,1.9963
EURNZD,20100209,060500,1.9962,1.9963,1.9962,1.9963
EURNZD,20100209,060600,1.9963,1.9963,1.9962,1.9963
EURNZD,20100209,060700,1.9963,1.9963,1.9962,1.9962
EURNZD,20100209,060800,1.9962,1.9962,1.9961,1.9962
EURNZD,20100209,060900,1.9963,1.9963,1.9962,1.9963
EURNZD,20100209,061000,1.9963,1.9966,1.9963,1.9966
EURNZD,20100209,061100,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,061200,1.9966,1.9966,1.9966,1.9966
EURNZD,20100209,061300,1.9965,1.9965,1.9957,1.9957
EURNZD,20100209,061400,1.9957,1.9958,1.9957,1.9958
EURNZD,20100209,061500,1.9959,1.9962,1.9959,1.9960
EURNZD,20100209,061600,1.9960,1.9963,1.9960,1.9963
EURNZD,20100209,061700,1.9963,1.9963,1.9963,1.9963
EURNZD,20100209,061800,1.9962,1.9966,1.9962,1.9966
EURNZD,20100209,061900,1.9964,1.9964,1.9963,1.9963
EURNZD,20100209,062000,1.9963,1.9963,1.9963,1.9963
EURNZD,20100209,062100,1.9962,1.9962,1.9952,1.9952
EURNZD,20100209,062200,1.9950,1.9952,1.9949,1.9949
EURNZD,20100209,062300,1.9947,1.9947,1.9941,1.9942
EURNZD,20100209,062400,1.9943,1.9943,1.9940,1.9941
EURNZD,20100209,062500,1.9940,1.9943,1.9937,1.9943
EURNZD,20100209,062600,1.9944,1.9945,1.9942,1.9942
EURNZD,20100209,062700,1.9940,1.9941,1.9937,1.9941
EURNZD,20100209,062800,1.9943,1.9943,1.9942,1.9943
EURNZD,20100209,062900,1.9944,1.9944,1.9922,1.9922
EURNZD,20100209,063000,1.9919,1.9921,1.9917,1.9917
EURNZD,20100209,063100,1.9916,1.9916,1.9915,1.9915
EURNZD,20100209,063200,1.9915,1.9920,1.9915,1.9920
EURNZD,20100209,063300,1.9921,1.9924,1.9921,1.9922
EURNZD,20100209,063400,1.9920,1.9920,1.9900,1.9903
EURNZD,20100209,063500,1.9905,1.9905,1.9895,1.9895
EURNZD,20100209,063600,1.9894,1.9908,1.9894,1.9908
EURNZD,20100209,063700,1.9915,1.9919,1.9915,1.9915
EURNZD,20100209,063800,1.9916,1.9917,1.9907,1.9907
EURNZD,20100209,063900,1.9909,1.9914,1.9901,1.9901
EURNZD,20100209,064000,1.9896,1.9896,1.9891,1.9894
EURNZD,20100209,064100,1.9894,1.9906,1.9894,1.9906
EURNZD,20100209,064200,1.9908,1.9910,1.9908,1.9910
EURNZD,20100209,064300,1.9910,1.9915,1.9910,1.9913
EURNZD,20100209,064400,1.9912,1.9915,1.9909,1.9915
EURNZD,20100209,064500,1.9913,1.9913,1.9908,1.9908
EURNZD,20100209,064600,1.9910,1.9917,1.9910,1.9915
EURNZD,20100209,064700,1.9916,1.9918,1.9916,1.9917
EURNZD,20100209,064800,1.9915,1.9916,1.9915,1.9916
EURNZD,20100209,064900,1.9914,1.9914,1.9912,1.9912
EURNZD,20100209,065000,1.9912,1.9915,1.9912,1.9913
EURNZD,20100209,065100,1.9914,1.9915,1.9914,1.9915
EURNZD,20100209,065200,1.9914,1.9918,1.9913,1.9918
EURNZD,20100209,065300,1.9919,1.9921,1.9916,1.9916
EURNZD,20100209,065400,1.9918,1.9918,1.9910,1.9910
EURNZD,20100209,065500,1.9909,1.9912,1.9909,1.9910
EURNZD,20100209,065600,1.9911,1.9915,1.9911,1.9914
EURNZD,20100209,065700,1.9913,1.9916,1.9913,1.9916
EURNZD,20100209,065800,1.9914,1.9919,1.9913,1.9919
EURNZD,20100209,065900,1.9921,1.9923,1.9916,1.9916
EURNZD,20100209,070000,1.9915,1.9916,1.9915,1.9916
EURNZD,20100209,070100,1.9915,1.9920,1.9915,1.9920
EURNZD,20100209,070200,1.9921,1.9922,1.9920,1.9920
EURNZD,20100209,070300,1.9919,1.9920,1.9917,1.9920
EURNZD,20100209,070400,1.9921,1.9921,1.9915,1.9916
EURNZD,20100209,070500,1.9916,1.9919,1.9916,1.9919
EURNZD,20100209,070600,1.9920,1.9923,1.9920,1.9923
EURNZD,20100209,070700,1.9924,1.9924,1.9922,1.9922
EURNZD,20100209,070800,1.9921,1.9921,1.9917,1.9917
EURNZD,20100209,070900,1.9916,1.9923,1.9916,1.9923
EURNZD,20100209,071000,1.9923,1.9924,1.9922,1.9922
EURNZD,20100209,071100,1.9922,1.9922,1.9916,1.9916
EURNZD,20100209,071200,1.9916,1.9916,1.9909,1.9909
EURNZD,20100209,071300,1.9908,1.9911,1.9908,1.9911
EURNZD,20100209,071400,1.9910,1.9910,1.9907,1.9907
EURNZD,20100209,071500,1.9908,1.9917,1.9908,1.9916
EURNZD,20100209,071600,1.9916,1.9916,1.9912,1.9912
EURNZD,20100209,071700,1.9910,1.9910,1.9910,1.9910
EURNZD,20100209,071800,1.9909,1.9910,1.9908,1.9908
EURNZD,20100209,071900,1.9907,1.9907,1.9905,1.9905
EURNZD,20100209,072000,1.9905,1.9905,1.9905,1.9905
EURNZD,20100209,072100,1.9905,1.9908,1.9905,1.9908
EURNZD,20100209,072200,1.9908,1.9909,1.9907,1.9907
EURNZD,20100209,072300,1.9908,1.9910,1.9906,1.9909
EURNZD,20100209,072400,1.9907,1.9913,1.9907,1.9913
EURNZD,20100209,072500,1.9914,1.9914,1.9913,1.9913
EURNZD,20100209,072600,1.9914,1.9914,1.9910,1.9910
EURNZD,20100209,072700,1.9911,1.9912,1.9911,1.9912
EURNZD,20100209,072800,1.9912,1.9912,1.9908,1.9908
EURNZD,20100209,072900,1.9908,1.9910,1.9908,1.9910
EURNZD,20100209,073000,1.9911,1.9912,1.9909,1.9910
EURNZD,20100209,073100,1.9913,1.9917,1.9913,1.9917
EURNZD,20100209,073200,1.9916,1.9916,1.9916,1.9916
EURNZD,20100209,073300,1.9916,1.9916,1.9915,1.9915
EURNZD,20100209,073400,1.9916,1.9916,1.9915,1.9915
EURNZD,20100209,073500,1.9915,1.9917,1.9914,1.9916
EURNZD,20100209,073600,1.9918,1.9921,1.9918,1.9921
EURNZD,20100209,073700,1.9921,1.9924,1.9919,1.9919
EURNZD,20100209,073800,1.9916,1.9920,1.9916,1.9920
EURNZD,20100209,073900,1.9919,1.9919,1.9917,1.9917
EURNZD,20100209,074000,1.9918,1.9918,1.9917,1.9917
EURNZD,20100209,074100,1.9918,1.9919,1.9918,1.9918
EURNZD,20100209,074200,1.9917,1.9917,1.9908,1.9910
EURNZD,20100209,074300,1.9913,1.9914,1.9913,1.9913
EURNZD,20100209,074400,1.9913,1.9913,1.9912,1.9912
EURNZD,20100209,074500,1.9912,1.9912,1.9910,1.9910
EURNZD,20100209,074600,1.9909,1.9911,1.9909,1.9911
EURNZD,20100209,074700,1.9912,1.9914,1.9908,1.9910
EURNZD,20100209,074800,1.9911,1.9914,1.9911,1.9914
EURNZD,20100209,074900,1.9914,1.9914,1.9911,1.9911
EURNZD,20100209,075000,1.9908,1.9912,1.9908,1.9912
EURNZD,20100209,075100,1.9911,1.9911,1.9908,1.9908
EURNZD,20100209,075200,1.9908,1.9913,1.9908,1.9912
EURNZD,20100209,075300,1.9911,1.9911,1.9905,1.9905
EURNZD,20100209,075400,1.9906,1.9908,1.9903,1.9903
EURNZD,20100209,075500,1.9904,1.9905,1.9899,1.9899
EURNZD,20100209,075600,1.9898,1.9905,1.9898,1.9905
EURNZD,20100209,075700,1.9905,1.9909,1.9903,1.9909
EURNZD,20100209,075800,1.9911,1.9915,1.9911,1.9915
EURNZD,20100209,075900,1.9916,1.9917,1.9909,1.9909
EURNZD,20100209,080000,1.9908,1.9908,1.9908,1.9908
EURNZD,20100209,080100,1.9908,1.9909,1.9908,1.9909
EURNZD,20100209,080200,1.9910,1.9914,1.9910,1.9914
EURNZD,20100209,080300,1.9913,1.9913,1.9913,1.9913
EURNZD,20100209,080400,1.9913,1.9915,1.9913,1.9913
EURNZD,20100209,080500,1.9912,1.9912,1.9907,1.9912
EURNZD,20100209,080600,1.9913,1.9916,1.9912,1.9912
EURNZD,20100209,080700,1.9912,1.9913,1.9912,1.9912
EURNZD,20100209,080800,1.9912,1.9912,1.9910,1.9912
EURNZD,20100209,080900,1.9912,1.9912,1.9907,1.9907
EURNZD,20100209,081000,1.9907,1.9911,1.9907,1.9911
EURNZD,20100209,081100,1.9912,1.9913,1.9908,1.9909
EURNZD,20100209,081200,1.9910,1.9915,1.9910,1.9915
EURNZD,20100209,081300,1.9915,1.9918,1.9915,1.9918
EURNZD,20100209,081400,1.9920,1.9921,1.9920,1.9920
EURNZD,20100209,081500,1.9920,1.9921,1.9919,1.9919
EURNZD,20100209,081600,1.9917,1.9917,1.9914,1.9914
EURNZD,20100209,081700,1.9912,1.9914,1.9912,1.9914
EURNZD,20100209,081800,1.9915,1.9917,1.9915,1.9917
EURNZD,20100209,081900,1.9918,1.9918,1.9915,1.9915
EURNZD,20100209,082000,1.9916,1.9918,1.9916,1.9918
EURNZD,20100209,082100,1.9917,1.9917,1.9916,1.9916
EURNZD,20100209,082200,1.9915,1.9917,1.9909,1.9909
EURNZD,20100209,082300,1.9907,1.9907,1.9906,1.9906
EURNZD,20100209,082400,1.9907,1.9911,1.9907,1.9910
EURNZD,20100209,082500,1.9908,1.9908,1.9904,1.9904
EURNZD,20100209,082600,1.9902,1.9902,1.9901,1.9901
EURNZD,20100209,082700,1.9903,1.9903,1.9898,1.9898
EURNZD,20100209,082800,1.9898,1.9898,1.9897,1.9898
EURNZD,20100209,082900,1.9898,1.9905,1.9898,1.9905
EURNZD,20100209,083000,1.9905,1.9905,1.9901,1.9901
EURNZD,20100209,083100,1.9902,1.9902,1.9898,1.9898
EURNZD,20100209,083200,1.9899,1.9902,1.9899,1.9902
EURNZD,20100209,083300,1.9900,1.9902,1.9899,1.9902
EURNZD,20100209,083400,1.9901,1.9901,1.9899,1.9900
EURNZD,20100209,083500,1.9900,1.9902,1.9900,1.9900
EURNZD,20100209,083600,1.9901,1.9913,1.9901,1.9912
EURNZD,20100209,083700,1.9911,1.9913,1.9910,1.9910
EURNZD,20100209,083800,1.9908,1.9912,1.9908,1.9908
EURNZD,20100209,083900,1.9907,1.9907,1.9905,1.9905
EURNZD,20100209,084000,1.9903,1.9903,1.9903,1.9903
EURNZD,20100209,084100,1.9901,1.9902,1.9900,1.9900
EURNZD,20100209,084200,1.9903,1.9905,1.9901,1.9901
EURNZD,20100209,084300,1.9902,1.9903,1.9902,1.9902
EURNZD,20100209,084400,1.9902,1.9905,1.9902,1.9905
EURNZD,20100209,084500,1.9905,1.9906,1.9904,1.9904
EURNZD,20100209,084600,1.9903,1.9904,1.9902,1.9904
EURNZD,20100209,084700,1.9903,1.9903,1.9901,1.9903
EURNZD,20100209,084800,1.9905,1.9905,1.9893,1.9894
EURNZD,20100209,084900,1.9894,1.9895,1.9894,1.9895
EURNZD,20100209,085000,1.9896,1.9900,1.9896,1.9900
EURNZD,20100209,085100,1.9899,1.9901,1.9899,1.9901
EURNZD,20100209,085200,1.9901,1.9906,1.9901,1.9905
EURNZD,20100209,085300,1.9907,1.9910,1.9907,1.9910
EURNZD,20100209,085400,1.9911,1.9911,1.9911,1.9911
EURNZD,20100209,085500,1.9909,1.9909,1.9901,1.9903
EURNZD,20100209,085600,1.9904,1.9908,1.9904,1.9908
EURNZD,20100209,085700,1.9908,1.9908,1.9905,1.9905
EURNZD,20100209,085800,1.9906,1.9911,1.9905,1.9911
EURNZD,20100209,085900,1.9912,1.9914,1.9912,1.9914
EURNZD,20100209,090000,1.9914,1.9914,1.9913,1.9914
EURNZD,20100209,090100,1.9915,1.9917,1.9915,1.9917
EURNZD,20100209,090200,1.9915,1.9915,1.9911,1.9912
EURNZD,20100209,090300,1.9912,1.9912,1.9909,1.9909
EURNZD,20100209,090400,1.9908,1.9908,1.9907,1.9908
EURNZD,20100209,090500,1.9908,1.9914,1.9908,1.9912
EURNZD,20100209,090600,1.9913,1.9914,1.9911,1.9911
EURNZD,20100209,090700,1.9911,1.9913,1.9911,1.9911
EURNZD,20100209,090800,1.9912,1.9913,1.9912,1.9913
EURNZD,20100209,090900,1.9913,1.9917,1.9913,1.9917
EURNZD,20100209,091000,1.9918,1.9921,1.9918,1.9920
EURNZD,20100209,091100,1.9919,1.9919,1.9914,1.9914
EURNZD,20100209,091200,1.9913,1.9920,1.9913,1.9920
EURNZD,20100209,091300,1.9921,1.9921,1.9912,1.9912
EURNZD,20100209,091400,1.9911,1.9917,1.9911,1.9917
EURNZD,20100209,091500,1.9916,1.9916,1.9910,1.9910
EURNZD,20100209,091600,1.9908,1.9908,1.9904,1.9906
EURNZD,20100209,091700,1.9905,1.9905,1.9904,1.9904
EURNZD,20100209,091800,1.9906,1.9907,1.9906,1.9907
EURNZD,20100209,091900,1.9907,1.9908,1.9903,1.9903
EURNZD,20100209,092000,1.9901,1.9902,1.9894,1.9894
EURNZD,20100209,092100,1.9894,1.9896,1.9894,1.9896
EURNZD,20100209,092200,1.9895,1.9896,1.9894,1.9894
EURNZD,20100209,092300,1.9891,1.9891,1.9889,1.9889
EURNZD,20100209,092400,1.9889,1.9891,1.9889,1.9891
EURNZD,20100209,092500,1.9894,1.9894,1.9892,1.9892
EURNZD,20100209,092600,1.9892,1.9892,1.9889,1.9891
EURNZD,20100209,092700,1.9892,1.9894,1.9892,1.9893
EURNZD,20100209,092800,1.9892,1.9892,1.9890,1.9892
EURNZD,20100209,092900,1.9892,1.9892,1.9890,1.9890
EURNZD,20100209,093000,1.9887,1.9887,1.9884,1.9887
EURNZD,20100209,093100,1.9889,1.9892,1.9889,1.9890
EURNZD,20100209,093200,1.9889,1.9889,1.9881,1.9881
EURNZD,20100209,093300,1.9880,1.9880,1.9876,1.9878
EURNZD,20100209,093400,1.9879,1.9879,1.9879,1.9879
EURNZD,20100209,093500,1.9878,1.9882,1.9878,1.9882
EURNZD,20100209,093600,1.9882,1.9882,1.9880,1.9882
EURNZD,20100209,093700,1.9883,1.9883,1.9868,1.9868
EURNZD,20100209,093800,1.9867,1.9867,1.9864,1.9864
EURNZD,20100209,093900,1.9866,1.9872,1.9866,1.9872
EURNZD,20100209,094000,1.9874,1.9889,1.9874,1.9887
EURNZD,20100209,094100,1.9887,1.9887,1.9885,1.9885
EURNZD,20100209,094200,1.9883,1.9883,1.9876,1.9876
EURNZD,20100209,094300,1.9878,1.9882,1.9878,1.9882
EURNZD,20100209,094400,1.9882,1.9885,1.9882,1.9885
EURNZD,20100209,094500,1.9884,1.9884,1.9876,1.9881
EURNZD,20100209,094600,1.9879,1.9879,1.9879,1.9879
EURNZD,20100209,094700,1.9878,1.9880,1.9877,1.9880
EURNZD,20100209,094800,1.9883,1.9885,1.9883,1.9883
EURNZD,20100209,094900,1.9884,1.9890,1.9884,1.9890
EURNZD,20100209,095000,1.9891,1.9895,1.9891,1.9891
EURNZD,20100209,095100,1.9892,1.9894,1.9891,1.9894
EURNZD,20100209,095200,1.9894,1.9896,1.9893,1.9896
EURNZD,20100209,095300,1.9896,1.9896,1.9896,1.9896
EURNZD,20100209,095400,1.9895,1.9899,1.9895,1.9899
EURNZD,20100209,095500,1.9900,1.9901,1.9900,1.9901
EURNZD,20100209,095600,1.9901,1.9902,1.9901,1.9902
EURNZD,20100209,095700,1.9902,1.9902,1.9900,1.9900
EURNZD,20100209,095800,1.9900,1.9901,1.9900,1.9901
EURNZD,20100209,095900,1.9900,1.9900,1.9899,1.9899
EURNZD,20100209,100000,1.9899,1.9899,1.9893,1.9897
EURNZD,20100209,100100,1.9898,1.9898,1.9894,1.9894
EURNZD,20100209,100200,1.9893,1.9893,1.9890,1.9890
EURNZD,20100209,100300,1.9890,1.9890,1.9885,1.9885
EURNZD,20100209,100400,1.9883,1.9883,1.9881,1.9882
EURNZD,20100209,100500,1.9880,1.9885,1.9880,1.9885
EURNZD,20100209,100600,1.9885,1.9885,1.9882,1.9883
EURNZD,20100209,100700,1.9884,1.9886,1.9877,1.9877
EURNZD,20100209,100800,1.9876,1.9877,1.9864,1.9864
EURNZD,20100209,100900,1.9866,1.9871,1.9866,1.9869
EURNZD,20100209,101000,1.9869,1.9872,1.9869,1.9872
EURNZD,20100209,101100,1.9873,1.9875,1.9873,1.9875
EURNZD,20100209,101200,1.9874,1.9877,1.9874,1.9876
EURNZD,20100209,101300,1.9876,1.9876,1.9873,1.9873
EURNZD,20100209,101400,1.9873,1.9878,1.9873,1.9878
EURNZD,20100209,101500,1.9880,1.9882,1.9880,1.9882
EURNZD,20100209,101600,1.9881,1.9881,1.9880,1.9880
EURNZD,20100209,101700,1.9880,1.9880,1.9880,1.9880
EURNZD,20100209,101800,1.9882,1.9884,1.9882,1.9884
EURNZD,20100209,101900,1.9884,1.9885,1.9883,1.9885
EURNZD,20100209,102000,1.9885,1.9885,1.9885,1.9885
EURNZD,20100209,102100,1.9885,1.9885,1.9879,1.9879
EURNZD,20100209,102200,1.9879,1.9879,1.9876,1.9878
EURNZD,20100209,102300,1.9879,1.9879,1.9876,1.9876
EURNZD,20100209,102400,1.9875,1.9877,1.9868,1.9868
EURNZD,20100209,102500,1.9869,1.9869,1.9869,1.9869
EURNZD,20100209,102600,1.9871,1.9879,1.9871,1.9878
EURNZD,20100209,102700,1.9877,1.9877,1.9869,1.9869
EURNZD,20100209,102800,1.9869,1.9872,1.9869,1.9872
EURNZD,20100209,102900,1.9873,1.9882,1.9873,1.9882
EURNZD,20100209,103000,1.9880,1.9880,1.9879,1.9879
EURNZD,20100209,103100,1.9880,1.9881,1.9879,1.9879
EURNZD,20100209,103200,1.9880,1.9880,1.9868,1.9868
EURNZD,20100209,103300,1.9869,1.9873,1.9869,1.9873
EURNZD,20100209,103400,1.9875,1.9876,1.9875,1.9876
EURNZD,20100209,103500,1.9875,1.9879,1.9875,1.9879
EURNZD,20100209,103600,1.9877,1.9877,1.9868,1.9868
EURNZD,20100209,103700,1.9869,1.9872,1.9869,1.9872
EURNZD,20100209,103800,1.9872,1.9872,1.9870,1.9870
EURNZD,20100209,103900,1.9870,1.9872,1.9870,1.9872
EURNZD,20100209,104000,1.9871,1.9871,1.9868,1.9869
EURNZD,20100209,104100,1.9870,1.9871,1.9870,1.9871
EURNZD,20100209,104200,1.9870,1.9872,1.9870,1.9872
EURNZD,20100209,104300,1.9872,1.9872,1.9872,1.9872
EURNZD,20100209,104400,1.9873,1.9875,1.9873,1.9875
EURNZD,20100209,104500,1.9875,1.9877,1.9875,1.9877
EURNZD,20100209,104600,1.9879,1.9884,1.9879,1.9879
EURNZD,20100209,104700,1.9880,1.9880,1.9878,1.9878
EURNZD,20100209,104800,1.9877,1.9877,1.9874,1.9874
EURNZD,20100209,104900,1.9873,1.9874,1.9872,1.9874
EURNZD,20100209,105000,1.9875,1.9876,1.9875,1.9876
EURNZD,20100209,105100,1.9876,1.9880,1.9876,1.9880
EURNZD,20100209,105200,1.9879,1.9880,1.9879,1.9880
EURNZD,20100209,105300,1.9880,1.9880,1.9878,1.9879
EURNZD,20100209,105400,1.9879,1.9885,1.9879,1.9885
EURNZD,20100209,105500,1.9887,1.9888,1.9887,1.9888
EURNZD,20100209,105600,1.9889,1.9890,1.9889,1.9889
EURNZD,20100209,105700,1.9887,1.9887,1.9882,1.9882
EURNZD,20100209,105800,1.9880,1.9880,1.9874,1.9874
EURNZD,20100209,105900,1.9873,1.9873,1.9873,1.9873
EURNZD,20100209,110000,1.9871,1.9871,1.9869,1.9870
EURNZD,20100209,110100,1.9870,1.9871,1.9870,1.9871
EURNZD,20100209,110200,1.9872,1.9872,1.9872,1.9872
EURNZD,20100209,110300,1.9871,1.9871,1.9869,1.9869
EURNZD,20100209,110400,1.9871,1.9871,1.9867,1.9867
EURNZD,20100209,110500,1.9867,1.9869,1.9867,1.9869
EURNZD,20100209,110600,1.9868,1.9868,1.9866,1.9866
EURNZD,20100209,110700,1.9866,1.9869,1.9866,1.9869
EURNZD,20100209,110800,1.9869,1.9869,1.9868,1.9868
EURNZD,20100209,110900,1.9868,1.9869,1.9866,1.9869
EURNZD,20100209,111000,1.9870,1.9871,1.9868,1.9868
EURNZD,20100209,111100,1.9868,1.9868,1.9866,1.9866
EURNZD,20100209,111200,1.9866,1.9866,1.9866,1.9866
EURNZD,20100209,111300,1.9865,1.9865,1.9859,1.9859
EURNZD,20100209,111400,1.9859,1.9859,1.9855,1.9855
EURNZD,20100209,111500,1.9855,1.9857,1.9855,1.9857
EURNZD,20100209,111600,1.9857,1.9860,1.9857,1.9860
EURNZD,20100209,111700,1.9862,1.9867,1.9862,1.9867
EURNZD,20100209,111800,1.9868,1.9872,1.9868,1.9871
EURNZD,20100209,111900,1.9871,1.9872,1.9870,1.9870
EURNZD,20100209,112000,1.9871,1.9875,1.9871,1.9875
EURNZD,20100209,112100,1.9873,1.9873,1.9868,1.9868
EURNZD,20100209,112200,1.9866,1.9866,1.9863,1.9863
EURNZD,20100209,112300,1.9862,1.9862,1.9858,1.9859
EURNZD,20100209,112400,1.9861,1.9862,1.9859,1.9859
EURNZD,20100209,112500,1.9859,1.9859,1.9857,1.9857
EURNZD,20100209,112600,1.9857,1.9858,1.9857,1.9857
EURNZD,20100209,112700,1.9857,1.9857,1.9856,1.9856
EURNZD,20100209,112800,1.9857,1.9857,1.9854,1.9856
EURNZD,20100209,112900,1.9857,1.9857,1.9854,1.9854
EURNZD,20100209,113000,1.9851,1.9851,1.9846,1.9846
EURNZD,20100209,113100,1.9845,1.9849,1.9845,1.9849
EURNZD,20100209,113200,1.9849,1.9853,1.9849,1.9853
EURNZD,20100209,113300,1.9855,1.9857,1.9855,1.9856
EURNZD,20100209,113400,1.9855,1.9855,1.9853,1.9853
EURNZD,20100209,113500,1.9852,1.9857,1.9852,1.9857
EURNZD,20100209,113600,1.9857,1.9861,1.9857,1.9861
EURNZD,20100209,113700,1.9862,1.9865,1.9862,1.9865
EURNZD,20100209,113800,1.9865,1.9865,1.9865,1.9865
EURNZD,20100209,113900,1.9864,1.9864,1.9862,1.9863
EURNZD,20100209,114000,1.9865,1.9868,1.9865,1.9868
EURNZD,20100209,114100,1.9866,1.9872,1.9866,1.9872
EURNZD,20100209,114200,1.9871,1.9871,1.9866,1.9866
EURNZD,20100209,114300,1.9866,1.9871,1.9866,1.9871
EURNZD,20100209,114400,1.9872,1.9874,1.9872,1.9874
EURNZD,20100209,114500,1.9876,1.9876,1.9875,1.9875
EURNZD,20100209,114600,1.9875,1.9876,1.9873,1.9873
EURNZD,20100209,114700,1.9874,1.9875,1.9874,1.9875
EURNZD,20100209,114800,1.9874,1.9880,1.9874,1.9880
EURNZD,20100209,114900,1.9882,1.9885,1.9882,1.9884
EURNZD,20100209,115000,1.9883,1.9890,1.9883,1.9890
EURNZD,20100209,115100,1.9889,1.9893,1.9889,1.9893
EURNZD,20100209,115200,1.9892,1.9892,1.9890,1.9890
EURNZD,20100209,115300,1.9891,1.9893,1.9891,1.9892
EURNZD,20100209,115400,1.9892,1.9892,1.9891,1.9892
EURNZD,20100209,115500,1.9892,1.9892,1.9891,1.9891
EURNZD,20100209,115600,1.9892,1.9893,1.9890,1.9890
EURNZD,20100209,115700,1.9891,1.9895,1.9891,1.9895
EURNZD,20100209,115800,1.9895,1.9895,1.9894,1.9894
EURNZD,20100209,115900,1.9894,1.9894,1.9891,1.9893
EURNZD,20100209,120000,1.9893,1.9893,1.9892,1.9892
EURNZD,20100209,120100,1.9892,1.9893,1.9891,1.9891
EURNZD,20100209,120200,1.9890,1.9890,1.9888,1.9888
EURNZD,20100209,120300,1.9889,1.9894,1.9889,1.9894
EURNZD,20100209,120400,1.9892,1.9894,1.9888,1.9889
EURNZD,20100209,120500,1.9888,1.9890,1.9887,1.9890
EURNZD,20100209,120600,1.9891,1.9893,1.9891,1.9891
EURNZD,20100209,120700,1.9891,1.9896,1.9891,1.9896
EURNZD,20100209,120800,1.9895,1.9896,1.9895,1.9896
EURNZD,20100209,120900,1.9896,1.9896,1.9895,1.9895
EURNZD,20100209,121000,1.9895,1.9895,1.9895,1.9895
EURNZD,20100209,121100,1.9895,1.9896,1.9895,1.9895
EURNZD,20100209,121200,1.9895,1.9896,1.9893,1.9893
EURNZD,20100209,121300,1.9894,1.9895,1.9894,1.9895
EURNZD,20100209,121400,1.9897,1.9897,1.9896,1.9896
EURNZD,20100209,121500,1.9897,1.9897,1.9894,1.9894
EURNZD,20100209,121600,1.9894,1.9894,1.9892,1.9892
EURNZD,20100209,121700,1.9890,1.9894,1.9890,1.9894
EURNZD,20100209,121800,1.9896,1.9897,1.9894,1.9894
EURNZD,20100209,121900,1.9893,1.9893,1.9889,1.9889
EURNZD,20100209,122000,1.9889,1.9889,1.9889,1.9889
EURNZD,20100209,122100,1.9887,1.9888,1.9887,1.9888
EURNZD,20100209,122200,1.9888,1.9888,1.9883,1.9884
EURNZD,20100209,122300,1.9886,1.9893,1.9886,1.9893
EURNZD,20100209,122400,1.9894,1.9899,1.9894,1.9896
EURNZD,20100209,122500,1.9896,1.9896,1.9893,1.9893
EURNZD,20100209,122600,1.9892,1.9892,1.9892,1.9892
EURNZD,20100209,122700,1.9892,1.9892,1.9889,1.9890
EURNZD,20100209,122800,1.9891,1.9893,1.9888,1.9888
EURNZD,20100209,122900,1.9886,1.9886,1.9883,1.9883
EURNZD,20100209,123000,1.9881,1.9881,1.9879,1.9879
EURNZD,20100209,123100,1.9882,1.9882,1.9881,1.9881
EURNZD,20100209,123200,1.9881,1.9882,1.9880,1.9880
EURNZD,20100209,123300,1.9880,1.9880,1.9879,1.9879
EURNZD,20100209,123400,1.9880,1.9885,1.9880,1.9885
EURNZD,20100209,123500,1.9884,1.9884,1.9884,1.9884
EURNZD,20100209,123600,1.9885,1.9885,1.9866,1.9866
EURNZD,20100209,123700,1.9865,1.9866,1.9865,1.9866
EURNZD,20100209,123800,1.9864,1.9866,1.9863,1.9866
EURNZD,20100209,123900,1.9866,1.9866,1.9865,1.9865
EURNZD,20100209,124000,1.9865,1.9866,1.9863,1.9866
EURNZD,20100209,124100,1.9868,1.9868,1.9868,1.9868
EURNZD,20100209,124200,1.9868,1.9869,1.9868,1.9869
EURNZD,20100209,124300,1.9869,1.9869,1.9869,1.9869
EURNZD,20100209,124400,1.9870,1.9872,1.9870,1.9872
EURNZD,20100209,124500,1.9871,1.9872,1.9871,1.9872
EURNZD,20100209,124600,1.9872,1.9872,1.9871,1.9871
EURNZD,20100209,124700,1.9871,1.9873,1.9870,1.9873
EURNZD,20100209,124800,1.9873,1.9875,1.9873,1.9873
EURNZD,20100209,124900,1.9873,1.9873,1.9871,1.9871
EURNZD,20100209,125000,1.9873,1.9873,1.9873,1.9873
EURNZD,20100209,125100,1.9873,1.9873,1.9873,1.9873
EURNZD,20100209,125200,1.9870,1.9870,1.9870,1.9870
EURNZD,20100209,125300,1.9870,1.9870,1.9868,1.9868
EURNZD,20100209,125400,1.9868,1.9868,1.9865,1.9865
EURNZD,20100209,125500,1.9864,1.9864,1.9862,1.9862
EURNZD,20100209,125600,1.9862,1.9862,1.9861,1.9861
EURNZD,20100209,125700,1.9862,1.9863,1.9862,1.9863
EURNZD,20100209,125800,1.9861,1.9861,1.9858,1.9859
EURNZD,20100209,125900,1.9861,1.9863,1.9857,1.9857
EURNZD,20100209,130000,1.9859,1.9859,1.9855,1.9855
EURNZD,20100209,130100,1.9853,1.9853,1.9851,1.9851
EURNZD,20100209,130200,1.9850,1.9850,1.9845,1.9845
EURNZD,20100209,130300,1.9847,1.9849,1.9847,1.9849
EURNZD,20100209,130400,1.9850,1.9850,1.9848,1.9850
EURNZD,20100209,130500,1.9851,1.9852,1.9851,1.9852
EURNZD,20100209,130600,1.9851,1.9858,1.9851,1.9858
EURNZD,20100209,130700,1.9859,1.9859,1.9850,1.9850
EURNZD,20100209,130800,1.9848,1.9848,1.9839,1.9839
EURNZD,20100209,130900,1.9840,1.9841,1.9839,1.9840
EURNZD,20100209,131000,1.9838,1.9840,1.9837,1.9840
EURNZD,20100209,131100,1.9841,1.9844,1.9841,1.9844
EURNZD,20100209,131200,1.9843,1.9843,1.9843,1.9843
EURNZD,20100209,131300,1.9843,1.9844,1.9841,1.9841
EURNZD,20100209,131400,1.9842,1.9843,1.9842,1.9843
EURNZD,20100209,131500,1.9841,1.9841,1.9840,1.9840
EURNZD,20100209,131600,1.9841,1.9847,1.9841,1.9847
EURNZD,20100209,131700,1.9849,1.9851,1.9849,1.9851
EURNZD,20100209,131800,1.9850,1.9852,1.9850,1.9852
EURNZD,20100209,131900,1.9854,1.9854,1.9852,1.9852
EURNZD,20100209,132000,1.9850,1.9850,1.9849,1.9849
EURNZD,20100209,132100,1.9849,1.9852,1.9849,1.9850
EURNZD,20100209,132200,1.9852,1.9859,1.9848,1.9848
EURNZD,20100209,132300,1.9847,1.9850,1.9847,1.9848
EURNZD,20100209,132400,1.9849,1.9852,1.9849,1.9852
EURNZD,20100209,132500,1.9852,1.9859,1.9852,1.9859
EURNZD,20100209,132600,1.9862,1.9863,1.9862,1.9862
EURNZD,20100209,132700,1.9862,1.9862,1.9861,1.9861
EURNZD,20100209,132800,1.9862,1.9862,1.9861,1.9862
EURNZD,20100209,132900,1.9864,1.9866,1.9864,1.9866
EURNZD,20100209,133000,1.9866,1.9872,1.9866,1.9872
EURNZD,20100209,133100,1.9871,1.9871,1.9866,1.9866
EURNZD,20100209,133200,1.9866,1.9866,1.9863,1.9866
EURNZD,20100209,133300,1.9865,1.9865,1.9862,1.9862
EURNZD,20100209,133400,1.9863,1.9864,1.9863,1.9864
EURNZD,20100209,133500,1.9863,1.9867,1.9863,1.9865
EURNZD,20100209,133600,1.9866,1.9867,1.9866,1.9867
EURNZD,20100209,133700,1.9867,1.9867,1.9867,1.9867
EURNZD,20100209,133800,1.9866,1.9866,1.9861,1.9864
EURNZD,20100209,133900,1.9862,1.9862,1.9846,1.9849
EURNZD,20100209,134000,1.9850,1.9852,1.9849,1.9849
EURNZD,20100209,134100,1.9851,1.9856,1.9850,1.9850
EURNZD,20100209,134200,1.9852,1.9858,1.9852,1.9857
EURNZD,20100209,134300,1.9856,1.9856,1.9842,1.9842
EURNZD,20100209,134400,1.9841,1.9842,1.9839,1.9839
EURNZD,20100209,134500,1.9840,1.9842,1.9840,1.9842
EURNZD,20100209,134600,1.9843,1.9850,1.9843,1.9846
EURNZD,20100209,134700,1.9847,1.9852,1.9847,1.9848
EURNZD,20100209,134800,1.9849,1.9859,1.9849,1.9859
EURNZD,20100209,134900,1.9861,1.9863,1.9860,1.9863
EURNZD,20100209,135000,1.9864,1.9865,1.9864,1.9864
EURNZD,20100209,135100,1.9865,1.9865,1.9857,1.9857
EURNZD,20100209,135200,1.9855,1.9855,1.9852,1.9852
EURNZD,20100209,135300,1.9855,1.9858,1.9855,1.9858
EURNZD,20100209,135400,1.9858,1.9859,1.9858,1.9859
EURNZD,20100209,135500,1.9859,1.9859,1.9858,1.9859
EURNZD,20100209,135600,1.9859,1.9859,1.9857,1.9857
EURNZD,20100209,135700,1.9858,1.9859,1.9858,1.9859
EURNZD,20100209,135800,1.9858,1.9859,1.9858,1.9859
EURNZD,20100209,135900,1.9859,1.9861,1.9859,1.9861
EURNZD,20100209,140000,1.9861,1.9861,1.9859,1.9859
EURNZD,20100209,140100,1.9858,1.9858,1.9851,1.9857
EURNZD,20100209,140200,1.9857,1.9858,1.9854,1.9854
EURNZD,20100209,140300,1.9852,1.9852,1.9849,1.9852
EURNZD,20100209,140400,1.9852,1.9852,1.9851,1.9852
EURNZD,20100209,140500,1.9851,1.9851,1.9850,1.9850
EURNZD,20100209,140600,1.9849,1.9850,1.9846,1.9848
EURNZD,20100209,140700,1.9849,1.9852,1.9849,1.9852
EURNZD,20100209,140800,1.9852,1.9857,1.9852,1.9857
EURNZD,20100209,140900,1.9857,1.9861,1.9857,1.9861
EURNZD,20100209,141000,1.9860,1.9860,1.9852,1.9852
EURNZD,20100209,141100,1.9853,1.9858,1.9853,1.9857
EURNZD,20100209,141200,1.9858,1.9859,1.9858,1.9859
EURNZD,20100209,141300,1.9862,1.9863,1.9859,1.9861
EURNZD,20100209,141400,1.9862,1.9862,1.9862,1.9862
EURNZD,20100209,141500,1.9863,1.9871,1.9863,1.9871
EURNZD,20100209,141600,1.9871,1.9872,1.9869,1.9869
EURNZD,20100209,141700,1.9870,1.9872,1.9869,1.9872
EURNZD,20100209,141800,1.9872,1.9874,1.9872,1.9874
EURNZD,20100209,141900,1.9875,1.9878,1.9875,1.9878
EURNZD,20100209,142000,1.9878,1.9878,1.9874,1.9874
EURNZD,20100209,142100,1.9873,1.9873,1.9872,1.9873
EURNZD,20100209,142200,1.9872,1.9872,1.9870,1.9871
EURNZD,20100209,142300,1.9872,1.9874,1.9868,1.9874
EURNZD,20100209,142400,1.9872,1.9872,1.9867,1.9867
EURNZD,20100209,142500,1.9869,1.9870,1.9866,1.9866
EURNZD,20100209,142600,1.9867,1.9867,1.9863,1.9864
EURNZD,20100209,142700,1.9862,1.9866,1.9862,1.9865
EURNZD,20100209,142800,1.9864,1.9864,1.9862,1.9862
EURNZD,20100209,142900,1.9863,1.9865,1.9863,1.9865
EURNZD,20100209,143000,1.9865,1.9865,1.9862,1.9862
EURNZD,20100209,143100,1.9863,1.9865,1.9863,1.9864
EURNZD,20100209,143200,1.9863,1.9865,1.9863,1.9865
EURNZD,20100209,143300,1.9865,1.9868,1.9865,1.9868
EURNZD,20100209,143400,1.9869,1.9871,1.9869,1.9869
EURNZD,20100209,143500,1.9869,1.9869,1.9866,1.9866
EURNZD,20100209,143600,1.9867,1.9870,1.9867,1.9870
EURNZD,20100209,143700,1.9870,1.9872,1.9868,1.9868
EURNZD,20100209,143800,1.9868,1.9868,1.9864,1.9864
EURNZD,20100209,143900,1.9865,1.9866,1.9865,1.9866
EURNZD,20100209,144000,1.9869,1.9875,1.9869,1.9875
EURNZD,20100209,144100,1.9874,1.9874,1.9868,1.9873
EURNZD,20100209,144200,1.9872,1.9873,1.9872,1.9873
EURNZD,20100209,144300,1.9873,1.9877,1.9873,1.9877
EURNZD,20100209,144400,1.9876,1.9876,1.9875,1.9876
EURNZD,20100209,144500,1.9876,1.9878,1.9873,1.9873
EURNZD,20100209,144600,1.9874,1.9874,1.9873,1.9873
EURNZD,20100209,144700,1.9875,1.9875,1.9873,1.9874
EURNZD,20100209,144800,1.9873,1.9873,1.9871,1.9873
EURNZD,20100209,144900,1.9874,1.9876,1.9873,1.9875
EURNZD,20100209,145000,1.9875,1.9877,1.9875,1.9877
EURNZD,20100209,145100,1.9879,1.9883,1.9879,1.9882
EURNZD,20100209,145200,1.9879,1.9883,1.9877,1.9882
EURNZD,20100209,145300,1.9880,1.9882,1.9880,1.9880
EURNZD,20100209,145400,1.9880,1.9880,1.9879,1.9879
EURNZD,20100209,145500,1.9878,1.9879,1.9878,1.9879
EURNZD,20100209,145600,1.9878,1.9878,1.9873,1.9873
EURNZD,20100209,145700,1.9876,1.9878,1.9875,1.9875
EURNZD,20100209,145800,1.9875,1.9878,1.9875,1.9878
EURNZD,20100209,145900,1.9878,1.9879,1.9878,1.9878
EURNZD,20100209,150000,1.9879,1.9879,1.9878,1.9878
EURNZD,20100209,150100,1.9878,1.9881,1.9878,1.9880
EURNZD,20100209,150200,1.9879,1.9880,1.9879,1.9880
EURNZD,20100209,150300,1.9880,1.9880,1.9878,1.9878
EURNZD,20100209,150400,1.9878,1.9878,1.9875,1.9875
EURNZD,20100209,150500,1.9875,1.9878,1.9875,1.9878
EURNZD,20100209,150600,1.9879,1.9881,1.9879,1.9879
EURNZD,20100209,150700,1.9879,1.9879,1.9878,1.9878
EURNZD,20100209,150800,1.9876,1.9876,1.9875,1.9875
EURNZD,20100209,150900,1.9876,1.9877,1.9876,1.9877
EURNZD,20100209,151000,1.9878,1.9879,1.9877,1.9877
EURNZD,20100209,151100,1.9876,1.9876,1.9875,1.9875
EURNZD,20100209,151200,1.9876,1.9876,1.9875,1.9875
EURNZD,20100209,151300,1.9876,1.9877,1.9876,1.9877
EURNZD,20100209,151400,1.9879,1.9879,1.9875,1.9878
EURNZD,20100209,151500,1.9879,1.9880,1.9879,1.9880
EURNZD,20100209,151600,1.9883,1.9884,1.9883,1.9883
EURNZD,20100209,151700,1.9880,1.9880,1.9878,1.9880
EURNZD,20100209,151800,1.9879,1.9879,1.9879,1.9879
EURNZD,20100209,151900,1.9879,1.9880,1.9878,1.9880
EURNZD,20100209,152000,1.9882,1.9883,1.9882,1.9882
EURNZD,20100209,152100,1.9882,1.9883,1.9880,1.9880
EURNZD,20100209,152200,1.9879,1.9879,1.9876,1.9877
EURNZD,20100209,152300,1.9876,1.9876,1.9875,1.9876
EURNZD,20100209,152400,1.9876,1.9876,1.9874,1.9874
EURNZD,20100209,152500,1.9872,1.9875,1.9871,1.9875
EURNZD,20100209,152600,1.9876,1.9876,1.9873,1.9873
EURNZD,20100209,152700,1.9873,1.9873,1.9872,1.9873
EURNZD,20100209,152800,1.9873,1.9875,1.9873,1.9873
EURNZD,20100209,152900,1.9874,1.9874,1.9870,1.9870
EURNZD,20100209,153000,1.9871,1.9873,1.9871,1.9873
EURNZD,20100209,153100,1.9876,1.9880,1.9876,1.9877
EURNZD,20100209,153200,1.9877,1.9878,1.9875,1.9878
EURNZD,20100209,153300,1.9879,1.9880,1.9879,1.9879
EURNZD,20100209,153400,1.9879,1.9879,1.9873,1.9873
EURNZD,20100209,153500,1.9870,1.9870,1.9866,1.9869
EURNZD,20100209,153600,1.9871,1.9871,1.9870,1.9870
EURNZD,20100209,153700,1.9869,1.9869,1.9863,1.9863
EURNZD,20100209,153800,1.9862,1.9863,1.9861,1.9863
EURNZD,20100209,153900,1.9866,1.9875,1.9866,1.9875
EURNZD,20100209,154000,1.9876,1.9879,1.9876,1.9879
EURNZD,20100209,154100,1.9880,1.9880,1.9872,1.9877
EURNZD,20100209,154200,1.9879,1.9886,1.9879,1.9879
EURNZD,20100209,154300,1.9877,1.9882,1.9876,1.9882
EURNZD,20100209,154400,1.9880,1.9882,1.9879,1.9882
EURNZD,20100209,154500,1.9880,1.9883,1.9879,1.9883
EURNZD,20100209,154600,1.9882,1.9882,1.9877,1.9880
EURNZD,20100209,154700,1.9881,1.9887,1.9881,1.9882
EURNZD,20100209,154800,1.9880,1.9880,1.9878,1.9880
EURNZD,20100209,154900,1.9882,1.9882,1.9880,1.9882
EURNZD,20100209,155000,1.9885,1.9890,1.9885,1.9890
EURNZD,20100209,155100,1.9892,1.9892,1.9887,1.9887
EURNZD,20100209,155200,1.9889,1.9900,1.9889,1.9900
EURNZD,20100209,155300,1.9901,1.9901,1.9897,1.9897
EURNZD,20100209,155400,1.9896,1.9896,1.9892,1.9892
EURNZD,20100209,155500,1.9893,1.9895,1.9888,1.9893
EURNZD,20100209,155600,1.9894,1.9895,1.9893,1.9893
EURNZD,20100209,155700,1.9892,1.9894,1.9891,1.9894
EURNZD,20100209,155800,1.9897,1.9901,1.9897,1.9901
EURNZD,20100209,155900,1.9900,1.9901,1.9899,1.9901
EURNZD,20100209,160000,1.9902,1.9902,1.9899,1.9899
EURNZD,20100209,160100,1.9897,1.9898,1.9896,1.9898
EURNZD,20100209,160200,1.9896,1.9896,1.9892,1.9892
EURNZD,20100209,160300,1.9893,1.9899,1.9893,1.9899
EURNZD,20100209,160400,1.9901,1.9906,1.9901,1.9906
EURNZD,20100209,160500,1.9905,1.9905,1.9898,1.9899
EURNZD,20100209,160600,1.9897,1.9897,1.9894,1.9895
EURNZD,20100209,160700,1.9895,1.9896,1.9894,1.9894
EURNZD,20100209,160800,1.9893,1.9893,1.9892,1.9892
EURNZD,20100209,160900,1.9891,1.9891,1.9886,1.9887
EURNZD,20100209,161000,1.9888,1.9889,1.9887,1.9887
EURNZD,20100209,161100,1.9886,1.9887,1.9883,1.9887
EURNZD,20100209,161200,1.9886,1.9886,1.9884,1.9885
EURNZD,20100209,161300,1.9883,1.9883,1.9880,1.9880
EURNZD,20100209,161400,1.9879,1.9880,1.9877,1.9880
EURNZD,20100209,161500,1.9879,1.9879,1.9873,1.9875
EURNZD,20100209,161600,1.9877,1.9877,1.9872,1.9872
EURNZD,20100209,161700,1.9870,1.9871,1.9870,1.9870
EURNZD,20100209,161800,1.9870,1.9870,1.9867,1.9867
EURNZD,20100209,161900,1.9864,1.9864,1.9860,1.9860
EURNZD,20100209,162000,1.9862,1.9862,1.9860,1.9860
EURNZD,20100209,162100,1.9861,1.9863,1.9861,1.9863
EURNZD,20100209,162200,1.9865,1.9865,1.9865,1.9865
EURNZD,20100209,162300,1.9865,1.9866,1.9863,1.9866
EURNZD,20100209,162400,1.9866,1.9866,1.9865,1.9865
EURNZD,20100209,162500,1.9867,1.9870,1.9861,1.9861
EURNZD,20100209,162600,1.9860,1.9863,1.9859,1.9860
EURNZD,20100209,162700,1.9861,1.9862,1.9859,1.9859
EURNZD,20100209,162800,1.9860,1.9862,1.9859,1.9862
EURNZD,20100209,162900,1.9863,1.9866,1.9863,1.9866
EURNZD,20100209,163000,1.9866,1.9866,1.9862,1.9862
EURNZD,20100209,163100,1.9862,1.9862,1.9860,1.9860
EURNZD,20100209,163200,1.9858,1.9859,1.9857,1.9859
EURNZD,20100209,163300,1.9860,1.9860,1.9857,1.9859
EURNZD,20100209,163400,1.9859,1.9866,1.9857,1.9866
EURNZD,20100209,163500,1.9867,1.9867,1.9861,1.9861
EURNZD,20100209,163600,1.9859,1.9859,1.9856,1.9856
EURNZD,20100209,163700,1.9854,1.9862,1.9852,1.9861
EURNZD,20100209,163800,1.9860,1.9860,1.9854,1.9854
EURNZD,20100209,163900,1.9855,1.9858,1.9855,1.9857
EURNZD,20100209,164000,1.9857,1.9863,1.9857,1.9863
EURNZD,20100209,164100,1.9864,1.9867,1.9863,1.9863
EURNZD,20100209,164200,1.9860,1.9867,1.9859,1.9867
EURNZD,20100209,164300,1.9868,1.9875,1.9868,1.9871
EURNZD,20100209,164400,1.9872,1.9887,1.9872,1.9887
EURNZD,20100209,164500,1.9889,1.9891,1.9883,1.9883
EURNZD,20100209,164600,1.9884,1.9884,1.9881,1.9881
EURNZD,20100209,164700,1.9882,1.9890,1.9882,1.9890
EURNZD,20100209,164800,1.9892,1.9892,1.9889,1.9889
EURNZD,20100209,164900,1.9890,1.9898,1.9890,1.9897
EURNZD,20100209,165000,1.9896,1.9897,1.9894,1.9894
EURNZD,20100209,165100,1.9892,1.9892,1.9890,1.9890
EURNZD,20100209,165200,1.9888,1.9896,1.9887,1.9894
EURNZD,20100209,165300,1.9893,1.9894,1.9893,1.9894
EURNZD,20100209,165400,1.9894,1.9896,1.9894,1.9894
EURNZD,20100209,165500,1.9896,1.9897,1.9896,1.9896
EURNZD,20100209,165600,1.9895,1.9898,1.9893,1.9898
EURNZD,20100209,165700,1.9899,1.9901,1.9899,1.9900
EURNZD,20100209,165800,1.9900,1.9901,1.9900,1.9901
EURNZD,20100209,165900,1.9902,1.9902,1.9900,1.9901
EURNZD,20100209,170000,1.9901,1.9901,1.9898,1.9901
EURNZD,20100209,170100,1.9899,1.9904,1.9898,1.9903
EURNZD,20100209,170200,1.9901,1.9901,1.9898,1.9898
EURNZD,20100209,170300,1.9897,1.9897,1.9892,1.9894
EURNZD,20100209,170400,1.9894,1.9894,1.9893,1.9894
EURNZD,20100209,170500,1.9893,1.9893,1.9889,1.9891
EURNZD,20100209,170600,1.9889,1.9889,1.9887,1.9887
EURNZD,20100209,170700,1.9888,1.9889,1.9888,1.9889
EURNZD,20100209,170800,1.9889,1.9889,1.9889,1.9889
EURNZD,20100209,170900,1.9889,1.9905,1.9889,1.9905
EURNZD,20100209,171000,1.9906,1.9907,1.9906,1.9906
EURNZD,20100209,171100,1.9905,1.9905,1.9899,1.9902
EURNZD,20100209,171200,1.9902,1.9902,1.9901,1.9901
EURNZD,20100209,171300,1.9900,1.9900,1.9894,1.9898
EURNZD,20100209,171400,1.9898,1.9903,1.9898,1.9901
EURNZD,20100209,171500,1.9899,1.9899,1.9897,1.9897
EURNZD,20100209,171600,1.9894,1.9899,1.9894,1.9896
EURNZD,20100209,171700,1.9894,1.9894,1.9887,1.9889
EURNZD,20100209,171800,1.9889,1.9889,1.9886,1.9887
EURNZD,20100209,171900,1.9889,1.9891,1.9889,1.9889
EURNZD,20100209,172000,1.9890,1.9890,1.9886,1.9887
EURNZD,20100209,172100,1.9889,1.9890,1.9884,1.9884
EURNZD,20100209,172200,1.9886,1.9887,1.9886,1.9886
EURNZD,20100209,172300,1.9883,1.9883,1.9879,1.9879
EURNZD,20100209,172400,1.9878,1.9880,1.9878,1.9880
EURNZD,20100209,172500,1.9880,1.9880,1.9880,1.9880
EURNZD,20100209,172600,1.9880,1.9882,1.9880,1.9882
EURNZD,20100209,172700,1.9882,1.9882,1.9880,1.9880
EURNZD,20100209,172800,1.9879,1.9879,1.9879,1.9879
EURNZD,20100209,172900,1.9880,1.9883,1.9880,1.9880
EURNZD,20100209,173000,1.9878,1.9879,1.9876,1.9877
EURNZD,20100209,173100,1.9879,1.9885,1.9879,1.9885
EURNZD,20100209,173200,1.9883,1.9883,1.9874,1.9874
EURNZD,20100209,173300,1.9870,1.9878,1.9864,1.9870
EURNZD,20100209,173400,1.9873,1.9879,1.9871,1.9874
EURNZD,20100209,173500,1.9872,1.9880,1.9859,1.9859
EURNZD,20100209,173600,1.9860,1.9863,1.9859,1.9859
EURNZD,20100209,173700,1.9860,1.9864,1.9855,1.9857
EURNZD,20100209,173800,1.9854,1.9862,1.9850,1.9852
EURNZD,20100209,173900,1.9850,1.9852,1.9845,1.9852
EURNZD,20100209,174000,1.9854,1.9861,1.9854,1.9859
EURNZD,20100209,174100,1.9861,1.9868,1.9854,1.9860
EURNZD,20100209,174200,1.9863,1.9868,1.9856,1.9868
EURNZD,20100209,174300,1.9869,1.9878,1.9869,1.9875
EURNZD,20100209,174400,1.9873,1.9873,1.9858,1.9864
EURNZD,20100209,174500,1.9863,1.9874,1.9862,1.9873
EURNZD,20100209,174600,1.9872,1.9878,1.9869,1.9874
EURNZD,20100209,174700,1.9876,1.9883,1.9868,1.9868
EURNZD,20100209,174800,1.9866,1.9871,1.9862,1.9868
EURNZD,20100209,174900,1.9863,1.9863,1.9861,1.9863
EURNZD,20100209,175000,1.9865,1.9865,1.9862,1.9864
EURNZD,20100209,175100,1.9866,1.9878,1.9861,1.9871
EURNZD,20100209,175200,1.9868,1.9868,1.9851,1.9852
EURNZD,20100209,175300,1.9854,1.9861,1.9854,1.9857
EURNZD,20100209,175400,1.9856,1.9865,1.9856,1.9865
EURNZD,20100209,175500,1.9864,1.9869,1.9858,1.9859
EURNZD,20100209,175600,1.9861,1.9879,1.9861,1.9878
EURNZD,20100209,175700,1.9877,1.9881,1.9877,1.9881
EURNZD,20100209,175800,1.9882,1.9883,1.9878,1.9878
EURNZD,20100209,175900,1.9877,1.9877,1.9870,1.9871
EURNZD,20100209,180000,1.9870,1.9873,1.9868,1.9872
EURNZD,20100209,180100,1.9871,1.9871,1.9865,1.9865
EURNZD,20100209,180200,1.9866,1.9867,1.9866,1.9867
EURNZD,20100209,180300,1.9867,1.9869,1.9866,1.9867
EURNZD,20100209,180400,1.9864,1.9866,1.9864,1.9866
EURNZD,20100209,180500,1.9867,1.9867,1.9862,1.9863
EURNZD,20100209,180600,1.9864,1.9866,1.9860,1.9861
EURNZD,20100209,180700,1.9863,1.9865,1.9859,1.9859
EURNZD,20100209,180800,1.9858,1.9859,1.9856,1.9856
EURNZD,20100209,180900,1.9856,1.9859,1.9856,1.9857
EURNZD,20100209,181000,1.9855,1.9860,1.9855,1.9860
EURNZD,20100209,181100,1.9861,1.9864,1.9857,1.9857
EURNZD,20100209,181200,1.9858,1.9861,1.9858,1.9859
EURNZD,20100209,181300,1.9861,1.9864,1.9861,1.9862
EURNZD,20100209,181400,1.9864,1.9870,1.9864,1.9868
EURNZD,20100209,181500,1.9866,1.9872,1.9865,1.9871
EURNZD,20100209,181600,1.9869,1.9873,1.9868,1.9868
EURNZD,20100209,181700,1.9867,1.9867,1.9863,1.9865
EURNZD,20100209,181800,1.9869,1.9869,1.9864,1.9865
EURNZD,20100209,181900,1.9865,1.9865,1.9858,1.9858
EURNZD,20100209,182000,1.9857,1.9857,1.9854,1.9855
EURNZD,20100209,182100,1.9857,1.9864,1.9857,1.9863
EURNZD,20100209,182200,1.9862,1.9869,1.9862,1.9869
EURNZD,20100209,182300,1.9870,1.9872,1.9870,1.9872
EURNZD,20100209,182400,1.9872,1.9873,1.9871,1.9872
EURNZD,20100209,182500,1.9872,1.9872,1.9870,1.9870
EURNZD,20100209,182600,1.9870,1.9873,1.9870,1.9873
EURNZD,20100209,182700,1.9873,1.9873,1.9870,1.9870
EURNZD,20100209,182800,1.9870,1.9871,1.9869,1.9869
EURNZD,20100209,182900,1.9869,1.9870,1.9868,1.9870
EURNZD,20100209,183000,1.9871,1.9873,1.9869,1.9869
EURNZD,20100209,183100,1.9867,1.9870,1.9866,1.9870
EURNZD,20100209,183200,1.9871,1.9877,1.9871,1.9875
EURNZD,20100209,183300,1.9873,1.9876,1.9873,1.9874
EURNZD,20100209,183400,1.9873,1.9873,1.9871,1.9872
EURNZD,20100209,183500,1.9873,1.9877,1.9873,1.9876
EURNZD,20100209,183600,1.9874,1.9874,1.9870,1.9870
EURNZD,20100209,183700,1.9869,1.9869,1.9866,1.9866
EURNZD,20100209,183800,1.9869,1.9869,1.9864,1.9865
EURNZD,20100209,183900,1.9864,1.9866,1.9863,1.9866
EURNZD,20100209,184000,1.9866,1.9870,1.9866,1.9870
EURNZD,20100209,184100,1.9870,1.9870,1.9862,1.9862
EURNZD,20100209,184200,1.9859,1.9864,1.9835,1.9845
EURNZD,20100209,184300,1.9850,1.9852,1.9833,1.9835
EURNZD,20100209,184400,1.9836,1.9848,1.9836,1.9848
EURNZD,20100209,184500,1.9845,1.9845,1.9833,1.9835
EURNZD,20100209,184600,1.9833,1.9839,1.9830,1.9837
EURNZD,20100209,184700,1.9838,1.9864,1.9838,1.9864
EURNZD,20100209,184800,1.9862,1.9863,1.9855,1.9856
EURNZD,20100209,184900,1.9857,1.9876,1.9857,1.9876
EURNZD,20100209,185000,1.9877,1.9883,1.9877,1.9883
EURNZD,20100209,185100,1.9885,1.9887,1.9884,1.9884
EURNZD,20100209,185200,1.9883,1.9883,1.9871,1.9872
EURNZD,20100209,185300,1.9873,1.9873,1.9864,1.9864
EURNZD,20100209,185400,1.9861,1.9861,1.9856,1.9858
EURNZD,20100209,185500,1.9859,1.9868,1.9859,1.9867
EURNZD,20100209,185600,1.9866,1.9874,1.9865,1.9874
EURNZD,20100209,185700,1.9872,1.9872,1.9859,1.9868
EURNZD,20100209,185800,1.9867,1.9867,1.9859,1.9861
EURNZD,20100209,185900,1.9859,1.9859,1.9856,1.9856
EURNZD,20100209,190000,1.9857,1.9869,1.9857,1.9861
EURNZD,20100209,190100,1.9857,1.9858,1.9855,1.9855
EURNZD,20100209,190200,1.9854,1.9863,1.9854,1.9863
EURNZD,20100209,190300,1.9865,1.9874,1.9865,1.9871
EURNZD,20100209,190400,1.9872,1.9873,1.9870,1.9873
EURNZD,20100209,190500,1.9875,1.9878,1.9873,1.9878
EURNZD,20100209,190600,1.9877,1.9877,1.9872,1.9872
EURNZD,20100209,190700,1.9871,1.9878,1.9870,1.9878
EURNZD,20100209,190800,1.9879,1.9879,1.9871,1.9871
EURNZD,20100209,190900,1.9870,1.9870,1.9863,1.9863
EURNZD,20100209,191000,1.9862,1.9863,1.9859,1.9863
EURNZD,20100209,191100,1.9865,1.9865,1.9862,1.9862
EURNZD,20100209,191200,1.9861,1.9861,1.9855,1.9855
EURNZD,20100209,191300,1.9855,1.9857,1.9855,1.9856
EURNZD,20100209,191400,1.9857,1.9857,1.9856,1.9856
EURNZD,20100209,191500,1.9856,1.9856,1.9852,1.9852
EURNZD,20100209,191600,1.9851,1.9858,1.9851,1.9858
EURNZD,20100209,191700,1.9859,1.9859,1.9855,1.9858
EURNZD,20100209,191800,1.9858,1.9858,1.9854,1.9854
EURNZD,20100209,191900,1.9854,1.9858,1.9854,1.9858
EURNZD,20100209,192000,1.9859,1.9859,1.9852,1.9852
EURNZD,20100209,192100,1.9854,1.9854,1.9851,1.9851
EURNZD,20100209,192200,1.9851,1.9858,1.9851,1.9858
EURNZD,20100209,192300,1.9858,1.9861,1.9858,1.9859
EURNZD,20100209,192400,1.9858,1.9858,1.9858,1.9858
EURNZD,20100209,192500,1.9857,1.9857,1.9853,1.9853
EURNZD,20100209,192600,1.9852,1.9852,1.9848,1.9848
EURNZD,20100209,192700,1.9847,1.9848,1.9845,1.9845
EURNZD,20100209,192800,1.9845,1.9847,1.9844,1.9847
EURNZD,20100209,192900,1.9848,1.9855,1.9847,1.9855
EURNZD,20100209,193000,1.9854,1.9863,1.9854,1.9863
EURNZD,20100209,193100,1.9861,1.9868,1.9860,1.9868
EURNZD,20100209,193200,1.9866,1.9868,1.9865,1.9865
EURNZD,20100209,193300,1.9864,1.9865,1.9859,1.9859
EURNZD,20100209,193400,1.9858,1.9858,1.9856,1.9856
EURNZD,20100209,193500,1.9857,1.9858,1.9855,1.9855
EURNZD,20100209,193600,1.9855,1.9858,1.9855,1.9857
EURNZD,20100209,193700,1.9854,1.9854,1.9849,1.9851
EURNZD,20100209,193800,1.9852,1.9855,1.9852,1.9855
EURNZD,20100209,193900,1.9856,1.9857,1.9855,1.9855
EURNZD,20100209,194000,1.9851,1.9851,1.9848,1.9848
EURNZD,20100209,194100,1.9848,1.9849,1.9848,1.9848
EURNZD,20100209,194200,1.9848,1.9851,1.9848,1.9850
EURNZD,20100209,194300,1.9852,1.9855,1.9852,1.9855
EURNZD,20100209,194400,1.9855,1.9859,1.9855,1.9857
EURNZD,20100209,194500,1.9856,1.9856,1.9855,1.9856
EURNZD,20100209,194600,1.9857,1.9858,1.9854,1.9854
EURNZD,20100209,194700,1.9852,1.9854,1.9851,1.9854
EURNZD,20100209,194800,1.9855,1.9856,1.9855,1.9855
EURNZD,20100209,194900,1.9855,1.9855,1.9854,1.9855
EURNZD,20100209,195000,1.9855,1.9855,1.9854,1.9854
EURNZD,20100209,195100,1.9855,1.9855,1.9852,1.9852
EURNZD,20100209,195200,1.9851,1.9851,1.9851,1.9851
EURNZD,20100209,195300,1.9852,1.9852,1.9850,1.9850
EURNZD,20100209,195400,1.9849,1.9849,1.9845,1.9845
EURNZD,20100209,195500,1.9844,1.9844,1.9842,1.9842
EURNZD,20100209,195600,1.9841,1.9841,1.9841,1.9841
EURNZD,20100209,195700,1.9841,1.9841,1.9835,1.9835
EURNZD,20100209,195800,1.9835,1.9837,1.9835,1.9836
EURNZD,20100209,195900,1.9836,1.9838,1.9836,1.9838
EURNZD,20100209,200000,1.9836,1.9838,1.9836,1.9838
EURNZD,20100209,200100,1.9838,1.9838,1.9838,1.9838
EURNZD,20100209,200200,1.9838,1.9841,1.9838,1.9841
EURNZD,20100209,200300,1.9840,1.9840,1.9837,1.9837
EURNZD,20100209,200400,1.9836,1.9836,1.9836,1.9836
EURNZD,20100209,200500,1.9835,1.9840,1.9835,1.9840
EURNZD,20100209,200600,1.9842,1.9845,1.9842,1.9845
EURNZD,20100209,200700,1.9846,1.9848,1.9845,1.9847
EURNZD,20100209,200800,1.9848,1.9851,1.9848,1.9851
EURNZD,20100209,200900,1.9851,1.9851,1.9849,1.9851
EURNZD,20100209,201000,1.9852,1.9855,1.9852,1.9855
EURNZD,20100209,201100,1.9855,1.9861,1.9855,1.9861
EURNZD,20100209,201200,1.9862,1.9863,1.9862,1.9863
EURNZD,20100209,201300,1.9862,1.9862,1.9859,1.9859
EURNZD,20100209,201400,1.9858,1.9859,1.9857,1.9859
EURNZD,20100209,201500,1.9858,1.9859,1.9858,1.9859
EURNZD,20100209,201600,1.9859,1.9865,1.9859,1.9865
EURNZD,20100209,201700,1.9865,1.9865,1.9863,1.9865
EURNZD,20100209,201800,1.9866,1.9866,1.9864,1.9865
EURNZD,20100209,201900,1.9864,1.9865,1.9862,1.9865
EURNZD,20100209,202000,1.9866,1.9870,1.9866,1.9869
EURNZD,20100209,202100,1.9869,1.9871,1.9869,1.9871
EURNZD,20100209,202200,1.9870,1.9871,1.9868,1.9868
EURNZD,20100209,202300,1.9866,1.9871,1.9866,1.9871
EURNZD,20100209,202400,1.9872,1.9875,1.9872,1.9875
EURNZD,20100209,202500,1.9876,1.9877,1.9874,1.9876
EURNZD,20100209,202600,1.9876,1.9878,1.9876,1.9877
EURNZD,20100209,202700,1.9875,1.9875,1.9868,1.9868
EURNZD,20100209,202800,1.9867,1.9867,1.9864,1.9864
EURNZD,20100209,202900,1.9864,1.9864,1.9864,1.9864
EURNZD,20100209,203000,1.9865,1.9867,1.9865,1.9867
EURNZD,20100209,203100,1.9868,1.9868,1.9866,1.9866
EURNZD,20100209,203200,1.9865,1.9868,1.9865,1.9867
EURNZD,20100209,203300,1.9866,1.9867,1.9866,1.9867
EURNZD,20100209,203400,1.9866,1.9866,1.9865,1.9865
EURNZD,20100209,203500,1.9865,1.9876,1.9865,1.9876
EURNZD,20100209,203600,1.9877,1.9879,1.9877,1.9877
EURNZD,20100209,203700,1.9876,1.9879,1.9876,1.9879
EURNZD,20100209,203800,1.9878,1.9878,1.9877,1.9877
EURNZD,20100209,203900,1.9876,1.9876,1.9875,1.9876
EURNZD,20100209,204000,1.9877,1.9883,1.9877,1.9883
EURNZD,20100209,204100,1.9882,1.9884,1.9882,1.9883
EURNZD,20100209,204200,1.9881,1.9881,1.9877,1.9877
EURNZD,20100209,204300,1.9878,1.9880,1.9873,1.9873
EURNZD,20100209,204400,1.9872,1.9877,1.9869,1.9877
EURNZD,20100209,204500,1.9878,1.9880,1.9877,1.9879
EURNZD,20100209,204600,1.9880,1.9882,1.9880,1.9882
EURNZD,20100209,204700,1.9880,1.9883,1.9879,1.9883
EURNZD,20100209,204800,1.9884,1.9885,1.9879,1.9879
EURNZD,20100209,204900,1.9880,1.9880,1.9878,1.9878
EURNZD,20100209,205000,1.9878,1.9880,1.9878,1.9878
EURNZD,20100209,205100,1.9878,1.9879,1.9878,1.9878
EURNZD,20100209,205200,1.9876,1.9878,1.9875,1.9878
EURNZD,20100209,205300,1.9878,1.9878,1.9878,1.9878
EURNZD,20100209,205400,1.9878,1.9878,1.9873,1.9873
EURNZD,20100209,205500,1.9875,1.9875,1.9875,1.9875
EURNZD,20100209,205600,1.9875,1.9875,1.9875,1.9875
EURNZD,20100209,205700,1.9875,1.9876,1.9875,1.9876
EURNZD,20100209,205800,1.9876,1.9878,1.9876,1.9878
EURNZD,20100209,205900,1.9878,1.9878,1.9878,1.9878
EURNZD,20100209,210000,1.9879,1.9880,1.9878,1.9878
EURNZD,20100209,210100,1.9880,1.9885,1.9880,1.9885
EURNZD,20100209,210200,1.9886,1.9886,1.9884,1.9884
EURNZD,20100209,210300,1.9885,1.9887,1.9884,1.9885
EURNZD,20100209,210400,1.9885,1.9887,1.9885,1.9886
EURNZD,20100209,210500,1.9886,1.9887,1.9886,1.9886
EURNZD,20100209,210600,1.9886,1.9886,1.9880,1.9880
EURNZD,20100209,210700,1.9879,1.9887,1.9879,1.9882
EURNZD,20100209,210800,1.9881,1.9881,1.9877,1.9877
EURNZD,20100209,210900,1.9876,1.9878,1.9875,1.9878
EURNZD,20100209,211000,1.9877,1.9877,1.9875,1.9876
EURNZD,20100209,211100,1.9877,1.9880,1.9877,1.9880
EURNZD,20100209,211200,1.9881,1.9883,1.9880,1.9883
EURNZD,20100209,211300,1.9885,1.9888,1.9885,1.9887
EURNZD,20100209,211400,1.9888,1.9890,1.9887,1.9887
EURNZD,20100209,211500,1.9886,1.9886,1.9878,1.9883
EURNZD,20100209,211600,1.9884,1.9884,1.9872,1.9873
EURNZD,20100209,211700,1.9874,1.9878,1.9874,1.9876
EURNZD,20100209,211800,1.9875,1.9875,1.9865,1.9865
EURNZD,20100209,211900,1.9865,1.9865,1.9862,1.9862
EURNZD,20100209,212000,1.9861,1.9861,1.9855,1.9855
EURNZD,20100209,212100,1.9856,1.9858,1.9856,1.9858
EURNZD,20100209,212200,1.9858,1.9858,1.9852,1.9852
EURNZD,20100209,212300,1.9852,1.9854,1.9852,1.9854
EURNZD,20100209,212400,1.9856,1.9863,1.9855,1.9863
EURNZD,20100209,212500,1.9864,1.9864,1.9861,1.9861
EURNZD,20100209,212600,1.9859,1.9859,1.9858,1.9858
EURNZD,20100209,212700,1.9859,1.9866,1.9859,1.9866
EURNZD,20100209,212800,1.9864,1.9864,1.9857,1.9857
EURNZD,20100209,212900,1.9857,1.9859,1.9854,1.9859
EURNZD,20100209,213000,1.9855,1.9855,1.9848,1.9852
EURNZD,20100209,213100,1.9854,1.9857,1.9854,1.9857
EURNZD,20100209,213200,1.9858,1.9858,1.9857,1.9857
EURNZD,20100209,213300,1.9855,1.9855,1.9851,1.9852
EURNZD,20100209,213400,1.9852,1.9854,1.9847,1.9847
EURNZD,20100209,213500,1.9842,1.9842,1.9834,1.9834
EURNZD,20100209,213600,1.9829,1.9831,1.9828,1.9831
EURNZD,20100209,213700,1.9829,1.9831,1.9821,1.9821
EURNZD,20100209,213800,1.9819,1.9819,1.9805,1.9809
EURNZD,20100209,213900,1.9808,1.9810,1.9808,1.9810
EURNZD,20100209,214000,1.9811,1.9814,1.9811,1.9814
EURNZD,20100209,214100,1.9815,1.9821,1.9815,1.9821
EURNZD,20100209,214200,1.9820,1.9820,1.9816,1.9816
EURNZD,20100209,214300,1.9816,1.9816,1.9816,1.9816
EURNZD,20100209,214400,1.9816,1.9816,1.9814,1.9814
EURNZD,20100209,214500,1.9815,1.9818,1.9814,1.9818
EURNZD,20100209,214600,1.9821,1.9825,1.9821,1.9822
EURNZD,20100209,214700,1.9821,1.9822,1.9821,1.9822
EURNZD,20100209,214800,1.9820,1.9820,1.9815,1.9815
EURNZD,20100209,214900,1.9814,1.9818,1.9814,1.9818
EURNZD,20100209,215000,1.9818,1.9818,1.9818,1.9818
EURNZD,20100209,215100,1.9820,1.9824,1.9820,1.9821
EURNZD,20100209,215200,1.9820,1.9820,1.9814,1.9815
EURNZD,20100209,215300,1.9816,1.9816,1.9815,1.9815
EURNZD,20100209,215400,1.9818,1.9821,1.9818,1.9821
EURNZD,20100209,215500,1.9821,1.9821,1.9818,1.9818
EURNZD,20100209,215600,1.9818,1.9820,1.9818,1.9820
EURNZD,20100209,215700,1.9821,1.9821,1.9821,1.9821
EURNZD,20100209,215800,1.9818,1.9818,1.9810,1.9810
EURNZD,20100209,215900,1.9810,1.9810,1.9808,1.9808
EURNZD,20100209,220000,1.9806,1.9806,1.9805,1.9805
EURNZD,20100209,220100,1.9808,1.9811,1.9808,1.9811
EURNZD,20100209,220200,1.9813,1.9816,1.9813,1.9816
EURNZD,20100209,220300,1.9816,1.9816,1.9812,1.9813
EURNZD,20100209,220400,1.9814,1.9816,1.9814,1.9815
EURNZD,20100209,220500,1.9815,1.9815,1.9813,1.9813
EURNZD,20100209,220600,1.9812,1.9816,1.9812,1.9816
EURNZD,20100209,220700,1.9817,1.9817,1.9814,1.9814
EURNZD,20100209,220800,1.9814,1.9815,1.9814,1.9814
EURNZD,20100209,220900,1.9815,1.9824,1.9815,1.9824
EURNZD,20100209,221000,1.9825,1.9829,1.9825,1.9829
EURNZD,20100209,221100,1.9831,1.9832,1.9831,1.9831
EURNZD,20100209,221200,1.9831,1.9831,1.9829,1.9829
EURNZD,20100209,221300,1.9829,1.9829,1.9822,1.9822
EURNZD,20100209,221400,1.9821,1.9822,1.9819,1.9822
EURNZD,20100209,221500,1.9823,1.9824,1.9823,1.9824
EURNZD,20100209,221600,1.9824,1.9827,1.9824,1.9827
EURNZD,20100209,221700,1.9828,1.9829,1.9828,1.9829
EURNZD,20100209,221800,1.9831,1.9834,1.9831,1.9834
EURNZD,20100209,221900,1.9835,1.9838,1.9835,1.9838
EURNZD,20100209,222000,1.9838,1.9838,1.9838,1.9838
EURNZD,20100209,222100,1.9840,1.9842,1.9836,1.9836
EURNZD,20100209,222200,1.9833,1.9833,1.9829,1.9830
EURNZD,20100209,222300,1.9832,1.9838,1.9832,1.9835
EURNZD,20100209,222400,1.9834,1.9834,1.9830,1.9830
EURNZD,20100209,222500,1.9830,1.9830,1.9829,1.9829
EURNZD,20100209,222600,1.9829,1.9829,1.9827,1.9828
EURNZD,20100209,222700,1.9829,1.9830,1.9829,1.9830
EURNZD,20100209,222800,1.9830,1.9830,1.9830,1.9830
EURNZD,20100209,222900,1.9830,1.9830,1.9830,1.9830
EURNZD,20100209,223000,1.9832,1.9832,1.9832,1.9832
EURNZD,20100209,223100,1.9832,1.9832,1.9830,1.9830
EURNZD,20100209,223200,1.9830,1.9833,1.9830,1.9833
EURNZD,20100209,223300,1.9835,1.9835,1.9834,1.9834
EURNZD,20100209,223400,1.9835,1.9837,1.9835,1.9837
EURNZD,20100209,223500,1.9837,1.9837,1.9833,1.9833
EURNZD,20100209,223600,1.9833,1.9833,1.9828,1.9828
EURNZD,20100209,223700,1.9829,1.9829,1.9826,1.9826
EURNZD,20100209,223800,1.9825,1.9825,1.9818,1.9825
EURNZD,20100209,223900,1.9826,1.9829,1.9826,1.9828
EURNZD,20100209,224000,1.9828,1.9829,1.9828,1.9829
EURNZD,20100209,224100,1.9828,1.9828,1.9827,1.9827
EURNZD,20100209,224200,1.9826,1.9826,1.9826,1.9826
EURNZD,20100209,224300,1.9826,1.9828,1.9826,1.9828
EURNZD,20100209,224400,1.9829,1.9831,1.9829,1.9831
EURNZD,20100209,224500,1.9831,1.9835,1.9831,1.9835
EURNZD,20100209,224600,1.9836,1.9842,1.9836,1.9842
EURNZD,20100209,224700,1.9843,1.9844,1.9832,1.9832
EURNZD,20100209,224800,1.9831,1.9831,1.9828,1.9829
EURNZD,20100209,224900,1.9832,1.9840,1.9832,1.9840
EURNZD,20100209,225000,1.9838,1.9838,1.9837,1.9837
EURNZD,20100209,225100,1.9836,1.9836,1.9835,1.9835
EURNZD,20100209,225200,1.9835,1.9835,1.9833,1.9833
EURNZD,20100209,225300,1.9831,1.9831,1.9830,1.9831
EURNZD,20100209,225400,1.9831,1.9831,1.9829,1.9829
EURNZD,20100209,225500,1.9828,1.9829,1.9825,1.9825
EURNZD,20100209,225600,1.9824,1.9824,1.9818,1.9818
EURNZD,20100209,225700,1.9815,1.9815,1.9807,1.9808
EURNZD,20100209,225800,1.9809,1.9810,1.9809,1.9810
EURNZD,20100209,225900,1.9809,1.9811,1.9808,1.9811
EURNZD,20100209,230000,1.9813,1.9816,1.9810,1.9816
EURNZD,20100209,230100,1.9814,1.9814,1.9812,1.9812
EURNZD,20100209,230200,1.9813,1.9814,1.9813,1.9814
EURNZD,20100209,230300,1.9814,1.9816,1.9814,1.9816
EURNZD,20100209,230400,1.9817,1.9817,1.9816,1.9816
EURNZD,20100209,230500,1.9816,1.9821,1.9816,1.9821
EURNZD,20100209,230600,1.9821,1.9821,1.9818,1.9818
EURNZD,20100209,230700,1.9818,1.9818,1.9815,1.9815
EURNZD,20100209,230800,1.9814,1.9814,1.9813,1.9813
EURNZD,20100209,230900,1.9815,1.9815,1.9815,1.9815
EURNZD,20100209,231000,1.9816,1.9816,1.9816,1.9816
EURNZD,20100209,231100,1.9816,1.9818,1.9816,1.9817
EURNZD,20100209,231200,1.9817,1.9817,1.9814,1.9814
EURNZD,20100209,231300,1.9814,1.9814,1.9808,1.9808
EURNZD,20100209,231400,1.9807,1.9809,1.9807,1.9809
EURNZD,20100209,231500,1.9808,1.9809,1.9807,1.9809
EURNZD,20100209,231600,1.9808,1.9808,1.9805,1.9805
EURNZD,20100209,231700,1.9805,1.9805,1.9805,1.9805
EURNZD,20100209,231800,1.9805,1.9807,1.9805,1.9807
EURNZD,20100209,231900,1.9807,1.9809,1.9807,1.9809
EURNZD,20100209,232000,1.9811,1.9813,1.9811,1.9812
EURNZD,20100209,232100,1.9811,1.9811,1.9809,1.9809
EURNZD,20100209,232200,1.9810,1.9810,1.9809,1.9810
EURNZD,20100209,232300,1.9809,1.9811,1.9809,1.9811
EURNZD,20100209,232400,1.9811,1.9812,1.9810,1.9812
EURNZD,20100209,232500,1.9811,1.9813,1.9811,1.9813
EURNZD,20100209,232600,1.9813,1.9813,1.9809,1.9809
EURNZD,20100209,232700,1.9808,1.9808,1.9808,1.9808
EURNZD,20100209,232800,1.9807,1.9811,1.9807,1.9811
EURNZD,20100209,232900,1.9811,1.9811,1.9811,1.9811
EURNZD,20100209,233000,1.9811,1.9813,1.9810,1.9812
EURNZD,20100209,233100,1.9811,1.9811,1.9801,1.9801
EURNZD,20100209,233200,1.9801,1.9801,1.9797,1.9797
EURNZD,20100209,233300,1.9796,1.9796,1.9796,1.9796
EURNZD,20100209,233400,1.9796,1.9796,1.9790,1.9792
EURNZD,20100209,233500,1.9793,1.9793,1.9790,1.9790
EURNZD,20100209,233600,1.9790,1.9793,1.9790,1.9793
EURNZD,20100209,233700,1.9794,1.9797,1.9794,1.9797
EURNZD,20100209,233800,1.9797,1.9799,1.9797,1.9799
EURNZD,20100209,233900,1.9803,1.9806,1.9803,1.9806
EURNZD,20100209,234000,1.9808,1.9810,1.9804,1.9804
EURNZD,20100209,234100,1.9803,1.9803,1.9800,1.9800
EURNZD,20100209,234200,1.9800,1.9801,1.9800,1.9801
EURNZD,20100209,234300,1.9801,1.9801,1.9796,1.9796
EURNZD,20100209,234400,1.9796,1.9796,1.9791,1.9791
EURNZD,20100209,234500,1.9791,1.9791,1.9790,1.9790
EURNZD,20100209,234600,1.9790,1.9792,1.9790,1.9792
EURNZD,20100209,234700,1.9792,1.9801,1.9792,1.9801
EURNZD,20100209,234800,1.9801,1.9801,1.9801,1.9801
EURNZD,20100209,234900,1.9801,1.9803,1.9800,1.9803
EURNZD,20100209,235000,1.9803,1.9805,1.9803,1.9804
EURNZD,20100209,235100,1.9804,1.9805,1.9804,1.9804
EURNZD,20100209,235200,1.9805,1.9806,1.9805,1.9806
EURNZD,20100209,235300,1.9805,1.9805,1.9805,1.9805
EURNZD,20100209,235400,1.9806,1.9809,1.9806,1.9809
EURNZD,20100209,235500,1.9808,1.9808,1.9806,1.9807
EURNZD,20100209,235600,1.9806,1.9807,1.9806,1.9807
EURNZD,20100209,235700,1.9807,1.9807,1.9807,1.9807
EURNZD,20100209,235800,1.9805,1.9805,1.9803,1.9804
EURNZD,20100209,235900,1.9804,1.9805,1.9804,1.9804
EURNZD,20100210,000000,1.9803,1.9804,1.9803,1.9804
EURSGD,20100209,000100,1.9442,1.9442,1.9437,1.9437
EURSGD,20100209,000200,1.9438,1.9438,1.9436,1.9436
EURSGD,20100209,000300,1.9435,1.9435,1.9433,1.9433
EURSGD,20100209,000400,1.9433,1.9433,1.9431,1.9433
EURSGD,20100209,000500,1.9433,1.9434,1.9433,1.9434
EURSGD,20100209,000600,1.9434,1.9434,1.9433,1.9433
EURSGD,20100209,000700,1.9433,1.9440,1.9433,1.9440
EURSGD,20100209,000800,1.9441,1.9442,1.9441,1.9442
EURSGD,20100209,000900,1.9441,1.9441,1.9438,1.9438
EURSGD,20100209,001000,1.9438,1.9439,1.9438,1.9438
EURSGD,20100209,001100,1.9435,1.9435,1.9433,1.9433
EURSGD,20100209,001200,1.9433,1.9433,1.9433,1.9433
EURSGD,20100209,001300,1.9431,1.9431,1.9428,1.9428
EURSGD,20100209,001400,1.9428,1.9429,1.9428,1.9429
EURSGD,20100209,001500,1.9430,1.9431,1.9430,1.9431
EURSGD,20100209,001600,1.9431,1.9431,1.9428,1.9428
EURSGD,20100209,001700,1.9428,1.9435,1.9428,1.9435
EURSGD,20100209,001800,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,001900,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,002000,1.9437,1.9438,1.9437,1.9438
EURSGD,20100209,002100,1.9438,1.9440,1.9438,1.9440
EURSGD,20100209,002200,1.9439,1.9439,1.9439,1.9439
EURSGD,20100209,002300,1.9440,1.9440,1.9438,1.9438
EURSGD,20100209,002400,1.9437,1.9439,1.9437,1.9439
EURSGD,20100209,002500,1.9440,1.9442,1.9440,1.9442
EURSGD,20100209,002600,1.9441,1.9444,1.9441,1.9444
EURSGD,20100209,002700,1.9448,1.9448,1.9448,1.9448
EURSGD,20100209,002800,1.9448,1.9448,1.9444,1.9444
EURSGD,20100209,002900,1.9444,1.9444,1.9444,1.9444
EURSGD,20100209,003000,1.9444,1.9444,1.9442,1.9442
EURSGD,20100209,003100,1.9441,1.9441,1.9440,1.9440
EURSGD,20100209,003200,1.9440,1.9440,1.9437,1.9437
EURSGD,20100209,003300,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,003400,1.9434,1.9435,1.9434,1.9435
EURSGD,20100209,003500,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,003600,1.9435,1.9438,1.9435,1.9438
EURSGD,20100209,003700,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,003800,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,003900,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,004000,1.9435,1.9440,1.9435,1.9440
EURSGD,20100209,004100,1.9441,1.9441,1.9439,1.9439
EURSGD,20100209,004200,1.9439,1.9439,1.9436,1.9437
EURSGD,20100209,004300,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,004400,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,004500,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,004600,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,004700,1.9436,1.9445,1.9436,1.9445
EURSGD,20100209,004800,1.9446,1.9446,1.9444,1.9444
EURSGD,20100209,004900,1.9440,1.9442,1.9440,1.9442
EURSGD,20100209,005000,1.9442,1.9442,1.9441,1.9441
EURSGD,20100209,005100,1.9441,1.9441,1.9440,1.9440
EURSGD,20100209,005200,1.9440,1.9440,1.9440,1.9440
EURSGD,20100209,005300,1.9439,1.9440,1.9439,1.9440
EURSGD,20100209,005400,1.9438,1.9438,1.9438,1.9438
EURSGD,20100209,005500,1.9438,1.9438,1.9436,1.9436
EURSGD,20100209,005600,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,005700,1.9437,1.9437,1.9435,1.9435
EURSGD,20100209,005800,1.9434,1.9434,1.9431,1.9431
EURSGD,20100209,005900,1.9431,1.9433,1.9431,1.9433
EURSGD,20100209,010000,1.9432,1.9432,1.9431,1.9431
EURSGD,20100209,010100,1.9430,1.9430,1.9430,1.9430
EURSGD,20100209,010200,1.9427,1.9430,1.9427,1.9430
EURSGD,20100209,010300,1.9431,1.9433,1.9431,1.9433
EURSGD,20100209,010400,1.9433,1.9437,1.9433,1.9437
EURSGD,20100209,010500,1.9438,1.9438,1.9437,1.9437
EURSGD,20100209,010600,1.9438,1.9439,1.9438,1.9439
EURSGD,20100209,010700,1.9440,1.9441,1.9440,1.9440
EURSGD,20100209,010800,1.9440,1.9440,1.9440,1.9440
EURSGD,20100209,010900,1.9440,1.9441,1.9440,1.9441
EURSGD,20100209,011000,1.9440,1.9440,1.9437,1.9437
EURSGD,20100209,011100,1.9437,1.9438,1.9437,1.9438
EURSGD,20100209,011200,1.9439,1.9440,1.9439,1.9439
EURSGD,20100209,011300,1.9439,1.9440,1.9439,1.9439
EURSGD,20100209,011400,1.9439,1.9439,1.9434,1.9434
EURSGD,20100209,011500,1.9433,1.9433,1.9432,1.9433
EURSGD,20100209,011600,1.9433,1.9433,1.9430,1.9430
EURSGD,20100209,011700,1.9432,1.9432,1.9431,1.9431
EURSGD,20100209,011800,1.9430,1.9431,1.9430,1.9431
EURSGD,20100209,011900,1.9432,1.9435,1.9432,1.9435
EURSGD,20100209,012000,1.9436,1.9437,1.9432,1.9433
EURSGD,20100209,012100,1.9433,1.9435,1.9433,1.9435
EURSGD,20100209,012200,1.9435,1.9435,1.9432,1.9432
EURSGD,20100209,012300,1.9432,1.9432,1.9431,1.9432
EURSGD,20100209,012400,1.9432,1.9432,1.9431,1.9431
EURSGD,20100209,012500,1.9431,1.9431,1.9427,1.9427
EURSGD,20100209,012600,1.9426,1.9426,1.9426,1.9426
EURSGD,20100209,012700,1.9426,1.9426,1.9423,1.9423
EURSGD,20100209,012800,1.9424,1.9424,1.9424,1.9424
EURSGD,20100209,012900,1.9426,1.9429,1.9426,1.9427
EURSGD,20100209,013000,1.9426,1.9426,1.9425,1.9426
EURSGD,20100209,013100,1.9426,1.9426,1.9424,1.9424
EURSGD,20100209,013200,1.9423,1.9423,1.9423,1.9423
EURSGD,20100209,013300,1.9423,1.9424,1.9423,1.9424
EURSGD,20100209,013400,1.9424,1.9424,1.9424,1.9424
EURSGD,20100209,013500,1.9424,1.9424,1.9424,1.9424
EURSGD,20100209,013600,1.9425,1.9426,1.9425,1.9426
EURSGD,20100209,013700,1.9425,1.9425,1.9425,1.9425
EURSGD,20100209,013800,1.9424,1.9425,1.9424,1.9425
EURSGD,20100209,013900,1.9425,1.9425,1.9422,1.9422
EURSGD,20100209,014000,1.9422,1.9422,1.9422,1.9422
EURSGD,20100209,014100,1.9421,1.9421,1.9421,1.9421
EURSGD,20100209,014200,1.9421,1.9421,1.9420,1.9420
EURSGD,20100209,014300,1.9420,1.9420,1.9420,1.9420
EURSGD,20100209,014400,1.9420,1.9420,1.9420,1.9420
EURSGD,20100209,014500,1.9419,1.9419,1.9418,1.9418
EURSGD,20100209,014600,1.9416,1.9417,1.9416,1.9417
EURSGD,20100209,014700,1.9417,1.9417,1.9417,1.9417
EURSGD,20100209,014800,1.9417,1.9417,1.9416,1.9416
EURSGD,20100209,014900,1.9415,1.9415,1.9414,1.9414
EURSGD,20100209,015000,1.9414,1.9414,1.9412,1.9412
EURSGD,20100209,015100,1.9411,1.9411,1.9410,1.9410
EURSGD,20100209,015200,1.9410,1.9412,1.9410,1.9412
EURSGD,20100209,015300,1.9413,1.9414,1.9413,1.9414
EURSGD,20100209,015400,1.9413,1.9413,1.9412,1.9412
EURSGD,20100209,015500,1.9412,1.9412,1.9412,1.9412
EURSGD,20100209,015600,1.9411,1.9412,1.9411,1.9412
EURSGD,20100209,015700,1.9412,1.9413,1.9412,1.9413
EURSGD,20100209,015800,1.9413,1.9414,1.9413,1.9414
EURSGD,20100209,015900,1.9416,1.9418,1.9416,1.9418
EURSGD,20100209,020000,1.9419,1.9421,1.9419,1.9420
EURSGD,20100209,020100,1.9420,1.9421,1.9420,1.9421
EURSGD,20100209,020200,1.9421,1.9424,1.9421,1.9424
EURSGD,20100209,020300,1.9425,1.9425,1.9425,1.9425
EURSGD,20100209,020400,1.9425,1.9426,1.9424,1.9424
EURSGD,20100209,020500,1.9423,1.9423,1.9421,1.9421
EURSGD,20100209,020600,1.9421,1.9423,1.9421,1.9423
EURSGD,20100209,020700,1.9423,1.9423,1.9423,1.9423
EURSGD,20100209,020800,1.9420,1.9420,1.9418,1.9419
EURSGD,20100209,020900,1.9420,1.9421,1.9420,1.9420
EURSGD,20100209,021000,1.9420,1.9420,1.9420,1.9420
EURSGD,20100209,021100,1.9419,1.9420,1.9419,1.9420
EURSGD,20100209,021200,1.9419,1.9419,1.9418,1.9418
EURSGD,20100209,021300,1.9418,1.9418,1.9418,1.9418
EURSGD,20100209,021400,1.9418,1.9418,1.9418,1.9418
EURSGD,20100209,021500,1.9419,1.9419,1.9417,1.9417
EURSGD,20100209,021600,1.9416,1.9417,1.9416,1.9417
EURSGD,20100209,021700,1.9417,1.9418,1.9417,1.9417
EURSGD,20100209,021800,1.9417,1.9417,1.9414,1.9414
EURSGD,20100209,021900,1.9414,1.9416,1.9414,1.9416
EURSGD,20100209,022000,1.9416,1.9416,1.9416,1.9416
EURSGD,20100209,022100,1.9416,1.9418,1.9416,1.9418
EURSGD,20100209,022200,1.9418,1.9418,1.9418,1.9418
EURSGD,20100209,022300,1.9418,1.9421,1.9418,1.9420
EURSGD,20100209,022400,1.9420,1.9420,1.9419,1.9419
EURSGD,20100209,022500,1.9419,1.9419,1.9419,1.9419
EURSGD,20100209,022600,1.9419,1.9419,1.9419,1.9419
EURSGD,20100209,022700,1.9419,1.9419,1.9419,1.9419
EURSGD,20100209,022800,1.9419,1.9420,1.9419,1.9420
EURSGD,20100209,022900,1.9421,1.9425,1.9421,1.9425
EURSGD,20100209,023000,1.9425,1.9426,1.9424,1.9424
EURSGD,20100209,023100,1.9424,1.9424,1.9421,1.9421
EURSGD,20100209,023200,1.9421,1.9421,1.9421,1.9421
EURSGD,20100209,023300,1.9422,1.9422,1.9421,1.9421
EURSGD,20100209,023400,1.9421,1.9421,1.9421,1.9421
EURSGD,20100209,023500,1.9421,1.9421,1.9421,1.9421
EURSGD,20100209,023600,1.9421,1.9423,1.9421,1.9423
EURSGD,20100209,023700,1.9423,1.9423,1.9423,1.9423
EURSGD,20100209,023800,1.9423,1.9423,1.9421,1.9421
EURSGD,20100209,023900,1.9421,1.9421,1.9421,1.9421
EURSGD,20100209,024000,1.9421,1.9422,1.9421,1.9422
EURSGD,20100209,024100,1.9422,1.9422,1.9422,1.9422
EURSGD,20100209,024200,1.9424,1.9424,1.9424,1.9424
EURSGD,20100209,024300,1.9424,1.9425,1.9424,1.9425
EURSGD,20100209,024400,1.9425,1.9425,1.9423,1.9423
EURSGD,20100209,024500,1.9423,1.9423,1.9421,1.9421
EURSGD,20100209,024600,1.9423,1.9429,1.9423,1.9429
EURSGD,20100209,024700,1.9428,1.9428,1.9426,1.9427
EURSGD,20100209,024800,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,024900,1.9430,1.9430,1.9429,1.9429
EURSGD,20100209,025000,1.9429,1.9430,1.9429,1.9430
EURSGD,20100209,025100,1.9430,1.9430,1.9428,1.9428
EURSGD,20100209,025200,1.9428,1.9428,1.9425,1.9425
EURSGD,20100209,025300,1.9425,1.9425,1.9423,1.9423
EURSGD,20100209,025400,1.9424,1.9427,1.9424,1.9427
EURSGD,20100209,025500,1.9427,1.9431,1.9427,1.9431
EURSGD,20100209,025600,1.9431,1.9431,1.9431,1.9431
EURSGD,20100209,025700,1.9431,1.9431,1.9431,1.9431
EURSGD,20100209,025800,1.9431,1.9431,1.9431,1.9431
EURSGD,20100209,025900,1.9431,1.9435,1.9431,1.9435
EURSGD,20100209,030000,1.9438,1.9438,1.9436,1.9436
EURSGD,20100209,030100,1.9436,1.9436,1.9435,1.9435
EURSGD,20100209,030200,1.9436,1.9441,1.9436,1.9441
EURSGD,20100209,030300,1.9442,1.9442,1.9432,1.9432
EURSGD,20100209,030400,1.9432,1.9432,1.9430,1.9430
EURSGD,20100209,030500,1.9430,1.9433,1.9430,1.9433
EURSGD,20100209,030600,1.9433,1.9434,1.9432,1.9434
EURSGD,20100209,030700,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,030800,1.9435,1.9435,1.9431,1.9431
EURSGD,20100209,030900,1.9430,1.9430,1.9427,1.9427
EURSGD,20100209,031000,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,031100,1.9427,1.9428,1.9427,1.9428
EURSGD,20100209,031200,1.9429,1.9432,1.9429,1.9432
EURSGD,20100209,031300,1.9431,1.9431,1.9427,1.9427
EURSGD,20100209,031400,1.9426,1.9427,1.9426,1.9427
EURSGD,20100209,031500,1.9427,1.9430,1.9427,1.9430
EURSGD,20100209,031600,1.9431,1.9431,1.9431,1.9431
EURSGD,20100209,031700,1.9432,1.9432,1.9428,1.9428
EURSGD,20100209,031800,1.9427,1.9433,1.9427,1.9433
EURSGD,20100209,031900,1.9434,1.9434,1.9434,1.9434
EURSGD,20100209,032000,1.9434,1.9434,1.9427,1.9431
EURSGD,20100209,032100,1.9431,1.9432,1.9431,1.9432
EURSGD,20100209,032200,1.9432,1.9435,1.9432,1.9435
EURSGD,20100209,032300,1.9434,1.9434,1.9432,1.9432
EURSGD,20100209,032400,1.9433,1.9434,1.9433,1.9434
EURSGD,20100209,032500,1.9434,1.9434,1.9433,1.9433
EURSGD,20100209,032600,1.9433,1.9433,1.9431,1.9432
EURSGD,20100209,032700,1.9434,1.9435,1.9434,1.9435
EURSGD,20100209,032800,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,032900,1.9435,1.9435,1.9431,1.9431
EURSGD,20100209,033000,1.9430,1.9431,1.9428,1.9431
EURSGD,20100209,033100,1.9432,1.9435,1.9432,1.9435
EURSGD,20100209,033200,1.9433,1.9433,1.9433,1.9433
EURSGD,20100209,033300,1.9433,1.9433,1.9433,1.9433
EURSGD,20100209,033400,1.9433,1.9437,1.9433,1.9437
EURSGD,20100209,033500,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,033600,1.9436,1.9437,1.9436,1.9437
EURSGD,20100209,033700,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,033800,1.9434,1.9434,1.9434,1.9434
EURSGD,20100209,033900,1.9433,1.9433,1.9428,1.9428
EURSGD,20100209,034000,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,034100,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,034200,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,034300,1.9430,1.9431,1.9430,1.9431
EURSGD,20100209,034400,1.9430,1.9430,1.9425,1.9425
EURSGD,20100209,034500,1.9426,1.9431,1.9426,1.9431
EURSGD,20100209,034600,1.9431,1.9431,1.9431,1.9431
EURSGD,20100209,034700,1.9431,1.9432,1.9431,1.9432
EURSGD,20100209,034800,1.9431,1.9431,1.9430,1.9430
EURSGD,20100209,034900,1.9429,1.9431,1.9429,1.9431
EURSGD,20100209,035000,1.9431,1.9431,1.9430,1.9431
EURSGD,20100209,035100,1.9431,1.9431,1.9431,1.9431
EURSGD,20100209,035200,1.9431,1.9433,1.9431,1.9433
EURSGD,20100209,035300,1.9434,1.9437,1.9434,1.9437
EURSGD,20100209,035400,1.9438,1.9438,1.9438,1.9438
EURSGD,20100209,035500,1.9438,1.9438,1.9435,1.9435
EURSGD,20100209,035600,1.9437,1.9437,1.9435,1.9435
EURSGD,20100209,035700,1.9434,1.9434,1.9431,1.9431
EURSGD,20100209,035800,1.9430,1.9431,1.9430,1.9431
EURSGD,20100209,035900,1.9431,1.9431,1.9431,1.9431
EURSGD,20100209,040000,1.9431,1.9431,1.9430,1.9430
EURSGD,20100209,040100,1.9430,1.9432,1.9430,1.9432
EURSGD,20100209,040200,1.9432,1.9432,1.9429,1.9429
EURSGD,20100209,040300,1.9428,1.9428,1.9427,1.9427
EURSGD,20100209,040400,1.9428,1.9430,1.9428,1.9430
EURSGD,20100209,040500,1.9429,1.9429,1.9426,1.9426
EURSGD,20100209,040600,1.9425,1.9425,1.9423,1.9423
EURSGD,20100209,040700,1.9422,1.9423,1.9421,1.9423
EURSGD,20100209,040800,1.9424,1.9425,1.9424,1.9425
EURSGD,20100209,040900,1.9425,1.9425,1.9425,1.9425
EURSGD,20100209,041000,1.9425,1.9425,1.9425,1.9425
EURSGD,20100209,041100,1.9427,1.9427,1.9427,1.9427
EURSGD,20100209,041200,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,041300,1.9428,1.9429,1.9428,1.9429
EURSGD,20100209,041400,1.9429,1.9429,1.9427,1.9427
EURSGD,20100209,041500,1.9427,1.9427,1.9427,1.9427
EURSGD,20100209,041600,1.9427,1.9427,1.9427,1.9427
EURSGD,20100209,041700,1.9427,1.9427,1.9427,1.9427
EURSGD,20100209,041800,1.9427,1.9427,1.9427,1.9427
EURSGD,20100209,041900,1.9427,1.9428,1.9427,1.9428
EURSGD,20100209,042000,1.9428,1.9429,1.9428,1.9429
EURSGD,20100209,042100,1.9429,1.9429,1.9429,1.9429
EURSGD,20100209,042200,1.9429,1.9429,1.9428,1.9428
EURSGD,20100209,042300,1.9428,1.9429,1.9428,1.9428
EURSGD,20100209,042400,1.9427,1.9428,1.9427,1.9428
EURSGD,20100209,042500,1.9428,1.9428,1.9427,1.9427
EURSGD,20100209,042600,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,042700,1.9428,1.9428,1.9427,1.9427
EURSGD,20100209,042800,1.9426,1.9427,1.9426,1.9427
EURSGD,20100209,042900,1.9428,1.9428,1.9428,1.9428
EURSGD,20100209,043000,1.9428,1.9429,1.9428,1.9429
EURSGD,20100209,043100,1.9429,1.9429,1.9428,1.9428
EURSGD,20100209,043200,1.9429,1.9431,1.9429,1.9431
EURSGD,20100209,043300,1.9431,1.9435,1.9431,1.9435
EURSGD,20100209,043400,1.9436,1.9439,1.9436,1.9439
EURSGD,20100209,043500,1.9438,1.9438,1.9438,1.9438
EURSGD,20100209,043600,1.9438,1.9443,1.9438,1.9441
EURSGD,20100209,043700,1.9441,1.9441,1.9441,1.9441
EURSGD,20100209,043800,1.9441,1.9441,1.9438,1.9438
EURSGD,20100209,043900,1.9438,1.9439,1.9438,1.9439
EURSGD,20100209,044000,1.9439,1.9439,1.9437,1.9437
EURSGD,20100209,044100,1.9437,1.9437,1.9437,1.9437
EURSGD,20100209,044200,1.9437,1.9437,1.9435,1.9435
EURSGD,20100209,044300,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,044400,1.9435,1.9435,1.9435,1.9435
EURSGD,20100209,044500,1.9434,1.9434,1.9432,1.9432
EURSGD,20100209,044600,1.9430,1.9434,1.9429,1.9434
EURSGD,20100209,044700,1.9433,1.9433,1.9431,1.9431
EURSGD,20100209,044800,1.9431,1.9432,1.9431,1.9432
EURSGD,20100209,044900,1.9432,1.9434,1.9432,1.9432
EURSGD,20100209,045000,1.9433,1.9433,1.9433,1.9433
EURSGD,20100209,045100,1.9432,1.9432,1.9432,1.9432
EURSGD,20100209,045200,1.9432,1.9433,1.9432,1.9433
EURSGD,20100209,045300,1.9433,1.9437,1.9433,1.9437
EURSGD,20100209,045400,1.9438,1.9440,1.9438,1.9440
EURSGD,20100209,045500,1.9440,1.9441,1.9439,1.9439
EURSGD,20100209,045600,1.9439,1.9439,1.9439,1.9439
EURSGD,20100209,045700,1.9439,1.9440,1.9439,1.9440
EURSGD,20100209,045800,1.9440,1.9441,1.9440,1.9441
EURSGD,20100209,045900,1.9442,1.9447,1.9442,1.9447
EURSGD,20100209,050000,1.9448,1.9449,1.9445,1.9445
EURSGD,20100209,050100,1.9445,1.9445,1.9445,1.9445
EURSGD,20100209,050200,1.9445,1.9445,1.9445,1.9445
EURSGD,20100209,050300,1.9445,1.9445,1.9443,1.9443
EURSGD,20100209,050400,1.9444,1.9444,1.9442,1.9442
EURSGD,20100209,050500,1.9442,1.9442,1.9441,1.9441
EURSGD,20100209,050600,1.9441,1.9441,1.9441,1.9441
EURSGD,20100209,050700,1.9442,1.9442,1.9441,1.9441
EURSGD,20100209,050800,1.9440,1.9440,1.9435,1.9435
EURSGD,20100209,050900,1.9434,1.9437,1.9434,1.9437
EURSGD,20100209,051000,1.9438,1.9439,1.9438,1.9439
EURSGD,20100209,051100,1.9440,1.9441,1.9440,1.9441
EURSGD,20100209,051200,1.9441,1.9441,1.9441,1.9441
EURSGD,20100209,051300,1.9441,1.9442,1.9441,1.9442
EURSGD,20100209,051400,1.9442,1.9442,1.9441,1.9441
EURSGD,20100209,051500,1.9441,1.9441,1.9441,1.9441
EURSGD,20100209,051600,1.9441,1.9442,1.9441,1.9442
EURSGD,20100209,051700,1.9442,1.9442,1.9441,1.9442
EURSGD,20100209,051800,1.9443,1.9445,1.9443,1.9445
EURSGD,20100209,051900,1.9445,1.9445,1.9444,1.9444
EURSGD,20100209,052000,1.9444,1.9445,1.9444,1.9445
EURSGD,20100209,052100,1.9445,1.9445,1.9444,1.9444
EURSGD,20100209,052200,1.9444,1.9444,1.9442,1.9442
EURSGD,20100209,052300,1.9442,1.9445,1.9442,1.9445
EURSGD,20100209,052400,1.9445,1.9445,1.9445,1.9445
EURSGD,20100209,052500,1.9445,1.9447,1.9445,1.9447
EURSGD,20100209,052600,1.9449,1.9452,1.9449,1.9451
EURSGD,20100209,052700,1.9449,1.9449,1.9449,1.9449
EURSGD,20100209,052800,1.9452,1.9452,1.9451,1.9452
EURSGD,20100209,052900,1.9452,1.9452,1.9452,1.9452
EURSGD,20100209,053000,1.9451,1.9452,1.9451,1.9452
EURSGD,20100209,053100,1.9452,1.9452,1.9448,1.9448
EURSGD,20100209,053200,1.9447,1.9447,1.9446,1.9446
EURSGD,20100209,053300,1.9445,1.9446,1.9445,1.9446
EURSGD,20100209,053400,1.9446,1.9446,1.9446,1.9446
EURSGD,20100209,053500,1.9446,1.9446,1.9446,1.9446
EURSGD,20100209,053600,1.9446,1.9446,1.9446,1.9446
EURSGD,20100209,053700,1.9446,1.9447,1.9446,1.9447
EURSGD,20100209,053800,1.9447,1.9447,1.9446,1.9446
EURSGD,20100209,053900,1.9446,1.9447,1.9446,1.9447
EURSGD,20100209,054000,1.9447,1.9453,1.9447,1.9453
EURSGD,20100209,054100,1.9454,1.9455,1.9454,1.9455
EURSGD,20100209,054200,1.9455,1.9455,1.9455,1.9455
EURSGD,20100209,054300,1.9454,1.9454,1.9453,1.9453
EURSGD,20100209,054400,1.9453,1.9453,1.9451,1.9451
EURSGD,20100209,054500,1.9451,1.9451,1.9450,1.9450
EURSGD,20100209,054600,1.9450,1.9453,1.9450,1.9453
EURSGD,20100209,054700,1.9455,1.9455,1.9453,1.9453
EURSGD,20100209,054800,1.9453,1.9454,1.9453,1.9454
EURSGD,20100209,054900,1.9454,1.9454,1.9453,1.9453
EURSGD,20100209,055000,1.9452,1.9452,1.9451,1.9451
EURSGD,20100209,055100,1.9451,1.9451,1.9451,1.9451
EURSGD,20100209,055200,1.9452,1.9453,1.9452,1.9453
EURSGD,20100209,055300,1.9453,1.9453,1.9451,1.9451
EURSGD,20100209,055400,1.9451,1.9453,1.9451,1.9453
EURSGD,20100209,055500,1.9453,1.9453,1.9451,1.9451
EURSGD,20100209,055600,1.9451,1.9451,1.9450,1.9450
EURSGD,20100209,055700,1.9450,1.9450,1.9450,1.9450
EURSGD,20100209,055800,1.9450,1.9450,1.9450,1.9450
EURSGD,20100209,055900,1.9450,1.9450,1.9448,1.9448
EURSGD,20100209,060000,1.9449,1.9454,1.9449,1.9454
EURSGD,20100209,060100,1.9455,1.9456,1.9452,1.9452
EURSGD,20100209,060200,1.9452,1.9452,1.9450,1.9450
EURSGD,20100209,060300,1.9450,1.9451,1.9450,1.9451
EURSGD,20100209,060400,1.9451,1.9453,1.9451,1.9453
EURSGD,20100209,060500,1.9455,1.9455,1.9454,1.9455
EURSGD,20100209,060600,1.9455,1.9455,1.9455,1.9455
EURSGD,20100209,060700,1.9455,1.9455,1.9454,1.9454
EURSGD,20100209,060800,1.9454,1.9454,1.9454,1.9454
EURSGD,20100209,060900,1.9454,1.9454,1.9453,1.9453
EURSGD,20100209,061000,1.9453,1.9456,1.9453,1.9456
EURSGD,20100209,061100,1.9456,1.9458,1.9456,1.9458
EURSGD,20100209,061200,1.9459,1.9460,1.9459,1.9460
EURSGD,20100209,061300,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,061400,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,061500,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,061600,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,061700,1.9460,1.9460,1.9459,1.9459
EURSGD,20100209,061800,1.9459,1.9459,1.9458,1.9459
EURSGD,20100209,061900,1.9459,1.9460,1.9459,1.9460
EURSGD,20100209,062000,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,062100,1.9460,1.9466,1.9460,1.9466
EURSGD,20100209,062200,1.9466,1.9466,1.9464,1.9465
EURSGD,20100209,062300,1.9465,1.9465,1.9464,1.9464
EURSGD,20100209,062400,1.9463,1.9463,1.9460,1.9460
EURSGD,20100209,062500,1.9460,1.9460,1.9456,1.9458
EURSGD,20100209,062600,1.9458,1.9461,1.9458,1.9461
EURSGD,20100209,062700,1.9461,1.9461,1.9459,1.9459
EURSGD,20100209,062800,1.9459,1.9459,1.9459,1.9459
EURSGD,20100209,062900,1.9458,1.9466,1.9458,1.9466
EURSGD,20100209,063000,1.9467,1.9468,1.9465,1.9465
EURSGD,20100209,063100,1.9465,1.9465,1.9461,1.9461
EURSGD,20100209,063200,1.9461,1.9461,1.9461,1.9461
EURSGD,20100209,063300,1.9464,1.9464,1.9463,1.9463
EURSGD,20100209,063400,1.9464,1.9466,1.9464,1.9466
EURSGD,20100209,063500,1.9466,1.9466,1.9465,1.9465
EURSGD,20100209,063600,1.9465,1.9466,1.9465,1.9465
EURSGD,20100209,063700,1.9463,1.9465,1.9462,1.9465
EURSGD,20100209,063800,1.9465,1.9468,1.9465,1.9468
EURSGD,20100209,063900,1.9470,1.9476,1.9470,1.9470
EURSGD,20100209,064000,1.9470,1.9473,1.9470,1.9473
EURSGD,20100209,064100,1.9473,1.9475,1.9473,1.9473
EURSGD,20100209,064200,1.9472,1.9472,1.9470,1.9470
EURSGD,20100209,064300,1.9471,1.9471,1.9467,1.9469
EURSGD,20100209,064400,1.9470,1.9470,1.9465,1.9465
EURSGD,20100209,064500,1.9462,1.9463,1.9461,1.9463
EURSGD,20100209,064600,1.9463,1.9463,1.9462,1.9462
EURSGD,20100209,064700,1.9461,1.9463,1.9461,1.9463
EURSGD,20100209,064800,1.9463,1.9465,1.9463,1.9465
EURSGD,20100209,064900,1.9466,1.9466,1.9466,1.9466
EURSGD,20100209,065000,1.9466,1.9467,1.9466,1.9467
EURSGD,20100209,065100,1.9465,1.9465,1.9463,1.9463
EURSGD,20100209,065200,1.9463,1.9463,1.9463,1.9463
EURSGD,20100209,065300,1.9463,1.9463,1.9462,1.9463
EURSGD,20100209,065400,1.9463,1.9463,1.9463,1.9463
EURSGD,20100209,065500,1.9463,1.9463,1.9460,1.9460
EURSGD,20100209,065600,1.9458,1.9461,1.9457,1.9461
EURSGD,20100209,065700,1.9461,1.9461,1.9460,1.9460
EURSGD,20100209,065800,1.9460,1.9461,1.9459,1.9461
EURSGD,20100209,065900,1.9461,1.9461,1.9458,1.9458
EURSGD,20100209,070000,1.9458,1.9458,1.9457,1.9457
EURSGD,20100209,070100,1.9457,1.9457,1.9456,1.9456
EURSGD,20100209,070200,1.9455,1.9455,1.9452,1.9453
EURSGD,20100209,070300,1.9454,1.9457,1.9454,1.9457
EURSGD,20100209,070400,1.9458,1.9460,1.9458,1.9459
EURSGD,20100209,070500,1.9459,1.9459,1.9457,1.9459
EURSGD,20100209,070600,1.9460,1.9463,1.9460,1.9463
EURSGD,20100209,070700,1.9463,1.9463,1.9463,1.9463
EURSGD,20100209,070800,1.9462,1.9462,1.9458,1.9458
EURSGD,20100209,070900,1.9457,1.9461,1.9456,1.9461
EURSGD,20100209,071000,1.9462,1.9466,1.9462,1.9466
EURSGD,20100209,071100,1.9468,1.9468,1.9465,1.9465
EURSGD,20100209,071200,1.9464,1.9464,1.9463,1.9463
EURSGD,20100209,071300,1.9463,1.9464,1.9463,1.9463
EURSGD,20100209,071400,1.9462,1.9462,1.9460,1.9460
EURSGD,20100209,071500,1.9459,1.9460,1.9459,1.9460
EURSGD,20100209,071600,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,071700,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,071800,1.9461,1.9463,1.9461,1.9462
EURSGD,20100209,071900,1.9462,1.9462,1.9460,1.9460
EURSGD,20100209,072000,1.9459,1.9460,1.9459,1.9460
EURSGD,20100209,072100,1.9460,1.9460,1.9455,1.9456
EURSGD,20100209,072200,1.9457,1.9457,1.9456,1.9456
EURSGD,20100209,072300,1.9455,1.9456,1.9455,1.9455
EURSGD,20100209,072400,1.9455,1.9455,1.9453,1.9453
EURSGD,20100209,072500,1.9452,1.9453,1.9452,1.9453
EURSGD,20100209,072600,1.9453,1.9453,1.9449,1.9449
EURSGD,20100209,072700,1.9448,1.9448,1.9447,1.9447
EURSGD,20100209,072800,1.9447,1.9447,1.9447,1.9447
EURSGD,20100209,072900,1.9447,1.9448,1.9447,1.9448
EURSGD,20100209,073000,1.9449,1.9452,1.9449,1.9452
EURSGD,20100209,073100,1.9451,1.9452,1.9450,1.9452
EURSGD,20100209,073200,1.9450,1.9450,1.9448,1.9448
EURSGD,20100209,073300,1.9448,1.9448,1.9447,1.9447
EURSGD,20100209,073400,1.9447,1.9447,1.9445,1.9445
EURSGD,20100209,073500,1.9446,1.9447,1.9445,1.9445
EURSGD,20100209,073600,1.9445,1.9445,1.9445,1.9445
EURSGD,20100209,073700,1.9445,1.9446,1.9445,1.9446
EURSGD,20100209,073800,1.9447,1.9448,1.9447,1.9448
EURSGD,20100209,073900,1.9449,1.9454,1.9449,1.9454
EURSGD,20100209,074000,1.9454,1.9454,1.9454,1.9454
EURSGD,20100209,074100,1.9453,1.9453,1.9451,1.9452
EURSGD,20100209,074200,1.9454,1.9456,1.9451,1.9451
EURSGD,20100209,074300,1.9448,1.9453,1.9448,1.9453
EURSGD,20100209,074400,1.9451,1.9451,1.9450,1.9450
EURSGD,20100209,074500,1.9450,1.9450,1.9445,1.9445
EURSGD,20100209,074600,1.9446,1.9449,1.9446,1.9449
EURSGD,20100209,074700,1.9449,1.9453,1.9449,1.9449
EURSGD,20100209,074800,1.9450,1.9453,1.9450,1.9453
EURSGD,20100209,074900,1.9453,1.9453,1.9449,1.9449
EURSGD,20100209,075000,1.9449,1.9449,1.9449,1.9449
EURSGD,20100209,075100,1.9451,1.9451,1.9451,1.9451
EURSGD,20100209,075200,1.9451,1.9454,1.9451,1.9453
EURSGD,20100209,075300,1.9454,1.9454,1.9449,1.9449
EURSGD,20100209,075400,1.9451,1.9453,1.9451,1.9452
EURSGD,20100209,075500,1.9453,1.9455,1.9453,1.9455
EURSGD,20100209,075600,1.9456,1.9463,1.9456,1.9462
EURSGD,20100209,075700,1.9461,1.9461,1.9455,1.9455
EURSGD,20100209,075800,1.9455,1.9460,1.9455,1.9460
EURSGD,20100209,075900,1.9462,1.9463,1.9455,1.9455
EURSGD,20100209,080000,1.9455,1.9455,1.9455,1.9455
EURSGD,20100209,080100,1.9456,1.9456,1.9451,1.9451
EURSGD,20100209,080200,1.9452,1.9458,1.9452,1.9458
EURSGD,20100209,080300,1.9459,1.9460,1.9459,1.9460
EURSGD,20100209,080400,1.9459,1.9460,1.9459,1.9460
EURSGD,20100209,080500,1.9459,1.9459,1.9452,1.9452
EURSGD,20100209,080600,1.9453,1.9455,1.9445,1.9445
EURSGD,20100209,080700,1.9442,1.9444,1.9442,1.9442
EURSGD,20100209,080800,1.9444,1.9448,1.9444,1.9448
EURSGD,20100209,080900,1.9449,1.9451,1.9449,1.9451
EURSGD,20100209,081000,1.9451,1.9452,1.9451,1.9452
EURSGD,20100209,081100,1.9453,1.9453,1.9452,1.9453
EURSGD,20100209,081200,1.9454,1.9455,1.9454,1.9455
EURSGD,20100209,081300,1.9455,1.9455,1.9451,1.9451
EURSGD,20100209,081400,1.9451,1.9453,1.9451,1.9453
EURSGD,20100209,081500,1.9454,1.9459,1.9454,1.9459
EURSGD,20100209,081600,1.9458,1.9459,1.9456,1.9456
EURSGD,20100209,081700,1.9454,1.9454,1.9450,1.9450
EURSGD,20100209,081800,1.9452,1.9458,1.9452,1.9458
EURSGD,20100209,081900,1.9460,1.9462,1.9460,1.9462
EURSGD,20100209,082000,1.9461,1.9461,1.9460,1.9460
EURSGD,20100209,082100,1.9460,1.9460,1.9459,1.9459
EURSGD,20100209,082200,1.9459,1.9460,1.9459,1.9459
EURSGD,20100209,082300,1.9456,1.9458,1.9456,1.9458
EURSGD,20100209,082400,1.9459,1.9466,1.9459,1.9466
EURSGD,20100209,082500,1.9467,1.9470,1.9467,1.9470
EURSGD,20100209,082600,1.9469,1.9469,1.9466,1.9466
EURSGD,20100209,082700,1.9467,1.9470,1.9467,1.9469
EURSGD,20100209,082800,1.9468,1.9468,1.9465,1.9465
EURSGD,20100209,082900,1.9466,1.9466,1.9465,1.9465
EURSGD,20100209,083000,1.9465,1.9468,1.9465,1.9468
EURSGD,20100209,083100,1.9469,1.9472,1.9469,1.9469
EURSGD,20100209,083200,1.9469,1.9471,1.9469,1.9471
EURSGD,20100209,083300,1.9472,1.9477,1.9472,1.9477
EURSGD,20100209,083400,1.9475,1.9475,1.9470,1.9470
EURSGD,20100209,083500,1.9470,1.9470,1.9468,1.9468
EURSGD,20100209,083600,1.9468,1.9473,1.9468,1.9473
EURSGD,20100209,083700,1.9475,1.9477,1.9475,1.9476
EURSGD,20100209,083800,1.9475,1.9482,1.9475,1.9481
EURSGD,20100209,083900,1.9480,1.9480,1.9478,1.9479
EURSGD,20100209,084000,1.9480,1.9482,1.9480,1.9482
EURSGD,20100209,084100,1.9482,1.9482,1.9480,1.9480
EURSGD,20100209,084200,1.9481,1.9482,1.9478,1.9478
EURSGD,20100209,084300,1.9478,1.9478,1.9475,1.9475
EURSGD,20100209,084400,1.9475,1.9476,1.9472,1.9476
EURSGD,20100209,084500,1.9478,1.9481,1.9478,1.9481
EURSGD,20100209,084600,1.9482,1.9482,1.9479,1.9479
EURSGD,20100209,084700,1.9479,1.9479,1.9474,1.9474
EURSGD,20100209,084800,1.9475,1.9477,1.9475,1.9475
EURSGD,20100209,084900,1.9475,1.9477,1.9475,1.9477
EURSGD,20100209,085000,1.9477,1.9478,1.9477,1.9478
EURSGD,20100209,085100,1.9477,1.9477,1.9476,1.9476
EURSGD,20100209,085200,1.9476,1.9477,1.9475,1.9475
EURSGD,20100209,085300,1.9474,1.9476,1.9474,1.9476
EURSGD,20100209,085400,1.9477,1.9481,1.9477,1.9481
EURSGD,20100209,085500,1.9482,1.9485,1.9482,1.9483
EURSGD,20100209,085600,1.9483,1.9485,1.9483,1.9484
EURSGD,20100209,085700,1.9483,1.9483,1.9480,1.9480
EURSGD,20100209,085800,1.9479,1.9481,1.9479,1.9480
EURSGD,20100209,085900,1.9479,1.9481,1.9479,1.9481
EURSGD,20100209,090000,1.9481,1.9481,1.9479,1.9479
EURSGD,20100209,090100,1.9479,1.9479,1.9478,1.9478
EURSGD,20100209,090200,1.9473,1.9473,1.9469,1.9469
EURSGD,20100209,090300,1.9469,1.9472,1.9469,1.9472
EURSGD,20100209,090400,1.9473,1.9476,1.9473,1.9476
EURSGD,20100209,090500,1.9476,1.9477,1.9476,1.9477
EURSGD,20100209,090600,1.9477,1.9477,1.9473,1.9474
EURSGD,20100209,090700,1.9473,1.9473,1.9472,1.9473
EURSGD,20100209,090800,1.9474,1.9475,1.9474,1.9475
EURSGD,20100209,090900,1.9476,1.9477,1.9473,1.9473
EURSGD,20100209,091000,1.9473,1.9473,1.9473,1.9473
EURSGD,20100209,091100,1.9472,1.9472,1.9468,1.9468
EURSGD,20100209,091200,1.9469,1.9477,1.9469,1.9477
EURSGD,20100209,091300,1.9477,1.9477,1.9477,1.9477
EURSGD,20100209,091400,1.9477,1.9477,1.9476,1.9477
EURSGD,20100209,091500,1.9477,1.9479,1.9477,1.9479
EURSGD,20100209,091600,1.9480,1.9480,1.9478,1.9478
EURSGD,20100209,091700,1.9479,1.9479,1.9477,1.9477
EURSGD,20100209,091800,1.9477,1.9477,1.9475,1.9475
EURSGD,20100209,091900,1.9475,1.9476,1.9474,1.9476
EURSGD,20100209,092000,1.9477,1.9482,1.9477,1.9482
EURSGD,20100209,092100,1.9483,1.9486,1.9483,1.9486
EURSGD,20100209,092200,1.9486,1.9487,1.9486,1.9487
EURSGD,20100209,092300,1.9487,1.9487,1.9486,1.9486
EURSGD,20100209,092400,1.9485,1.9485,1.9482,1.9482
EURSGD,20100209,092500,1.9479,1.9481,1.9478,1.9480
EURSGD,20100209,092600,1.9480,1.9480,1.9478,1.9478
EURSGD,20100209,092700,1.9477,1.9477,1.9475,1.9477
EURSGD,20100209,092800,1.9477,1.9479,1.9477,1.9479
EURSGD,20100209,092900,1.9479,1.9480,1.9477,1.9480
EURSGD,20100209,093000,1.9481,1.9482,1.9481,1.9481
EURSGD,20100209,093100,1.9480,1.9480,1.9476,1.9476
EURSGD,20100209,093200,1.9475,1.9475,1.9475,1.9475
EURSGD,20100209,093300,1.9475,1.9475,1.9468,1.9469
EURSGD,20100209,093400,1.9469,1.9470,1.9469,1.9470
EURSGD,20100209,093500,1.9470,1.9470,1.9470,1.9470
EURSGD,20100209,093600,1.9470,1.9473,1.9470,1.9473
EURSGD,20100209,093700,1.9474,1.9479,1.9474,1.9479
EURSGD,20100209,093800,1.9480,1.9482,1.9480,1.9482
EURSGD,20100209,093900,1.9481,1.9481,1.9480,1.9480
EURSGD,20100209,094000,1.9480,1.9480,1.9477,1.9477
EURSGD,20100209,094100,1.9477,1.9477,1.9477,1.9477
EURSGD,20100209,094200,1.9477,1.9477,1.9472,1.9472
EURSGD,20100209,094300,1.9473,1.9477,1.9473,1.9477
EURSGD,20100209,094400,1.9477,1.9479,1.9477,1.9479
EURSGD,20100209,094500,1.9477,1.9477,1.9470,1.9470
EURSGD,20100209,094600,1.9470,1.9475,1.9470,1.9475
EURSGD,20100209,094700,1.9474,1.9474,1.9472,1.9473
EURSGD,20100209,094800,1.9474,1.9475,1.9473,1.9473
EURSGD,20100209,094900,1.9470,1.9472,1.9470,1.9472
EURSGD,20100209,095000,1.9471,1.9471,1.9468,1.9468
EURSGD,20100209,095100,1.9469,1.9469,1.9467,1.9467
EURSGD,20100209,095200,1.9467,1.9469,1.9467,1.9469
EURSGD,20100209,095300,1.9469,1.9472,1.9469,1.9472
EURSGD,20100209,095400,1.9472,1.9474,1.9472,1.9474
EURSGD,20100209,095500,1.9473,1.9473,1.9470,1.9470
EURSGD,20100209,095600,1.9470,1.9470,1.9470,1.9470
EURSGD,20100209,095700,1.9470,1.9470,1.9470,1.9470
EURSGD,20100209,095800,1.9470,1.9470,1.9470,1.9470
EURSGD,20100209,095900,1.9472,1.9474,1.9472,1.9474
EURSGD,20100209,100000,1.9474,1.9474,1.9470,1.9471
EURSGD,20100209,100100,1.9471,1.9474,1.9471,1.9474
EURSGD,20100209,100200,1.9474,1.9474,1.9474,1.9474
EURSGD,20100209,100300,1.9474,1.9474,1.9474,1.9474
EURSGD,20100209,100400,1.9474,1.9474,1.9474,1.9474
EURSGD,20100209,100500,1.9472,1.9472,1.9472,1.9472
EURSGD,20100209,100600,1.9472,1.9478,1.9472,1.9478
EURSGD,20100209,100700,1.9480,1.9480,1.9480,1.9480
EURSGD,20100209,100800,1.9481,1.9485,1.9481,1.9485
EURSGD,20100209,100900,1.9485,1.9485,1.9483,1.9483
EURSGD,20100209,101000,1.9483,1.9483,1.9482,1.9483
EURSGD,20100209,101100,1.9484,1.9486,1.9484,1.9485
EURSGD,20100209,101200,1.9485,1.9486,1.9485,1.9486
EURSGD,20100209,101300,1.9487,1.9488,1.9487,1.9488
EURSGD,20100209,101400,1.9488,1.9488,1.9487,1.9487
EURSGD,20100209,101500,1.9485,1.9485,1.9483,1.9483
EURSGD,20100209,101600,1.9483,1.9483,1.9482,1.9482
EURSGD,20100209,101700,1.9483,1.9484,1.9483,1.9484
EURSGD,20100209,101800,1.9485,1.9487,1.9485,1.9487
EURSGD,20100209,101900,1.9486,1.9486,1.9485,1.9485
EURSGD,20100209,102000,1.9486,1.9486,1.9486,1.9486
EURSGD,20100209,102100,1.9486,1.9488,1.9486,1.9488
EURSGD,20100209,102200,1.9489,1.9491,1.9488,1.9491
EURSGD,20100209,102300,1.9492,1.9492,1.9483,1.9483
EURSGD,20100209,102400,1.9484,1.9489,1.9484,1.9489
EURSGD,20100209,102500,1.9489,1.9493,1.9489,1.9493
EURSGD,20100209,102600,1.9494,1.9498,1.9494,1.9494
EURSGD,20100209,102700,1.9493,1.9493,1.9491,1.9491
EURSGD,20100209,102800,1.9491,1.9491,1.9483,1.9483
EURSGD,20100209,102900,1.9483,1.9483,1.9483,1.9483
EURSGD,20100209,103000,1.9485,1.9485,1.9484,1.9485
EURSGD,20100209,103100,1.9486,1.9488,1.9486,1.9486
EURSGD,20100209,103200,1.9487,1.9489,1.9487,1.9489
EURSGD,20100209,103300,1.9488,1.9489,1.9488,1.9488
EURSGD,20100209,103400,1.9487,1.9487,1.9484,1.9484
EURSGD,20100209,103500,1.9484,1.9484,1.9483,1.9483
EURSGD,20100209,103600,1.9483,1.9483,1.9483,1.9483
EURSGD,20100209,103700,1.9482,1.9482,1.9479,1.9479
EURSGD,20100209,103800,1.9478,1.9478,1.9476,1.9476
EURSGD,20100209,103900,1.9475,1.9475,1.9475,1.9475
EURSGD,20100209,104000,1.9475,1.9476,1.9475,1.9476
EURSGD,20100209,104100,1.9476,1.9476,1.9475,1.9475
EURSGD,20100209,104200,1.9475,1.9475,1.9472,1.9472
EURSGD,20100209,104300,1.9472,1.9472,1.9472,1.9472
EURSGD,20100209,104400,1.9472,1.9474,1.9472,1.9474
EURSGD,20100209,104500,1.9474,1.9474,1.9472,1.9472
EURSGD,20100209,104600,1.9471,1.9473,1.9471,1.9473
EURSGD,20100209,104700,1.9474,1.9476,1.9474,1.9476
EURSGD,20100209,104800,1.9476,1.9476,1.9474,1.9474
EURSGD,20100209,104900,1.9472,1.9472,1.9471,1.9471
EURSGD,20100209,105000,1.9472,1.9474,1.9472,1.9474
EURSGD,20100209,105100,1.9475,1.9477,1.9475,1.9477
EURSGD,20100209,105200,1.9477,1.9479,1.9477,1.9479
EURSGD,20100209,105300,1.9479,1.9479,1.9479,1.9479
EURSGD,20100209,105400,1.9479,1.9482,1.9479,1.9482
EURSGD,20100209,105500,1.9483,1.9485,1.9483,1.9485
EURSGD,20100209,105600,1.9486,1.9488,1.9486,1.9486
EURSGD,20100209,105700,1.9485,1.9485,1.9483,1.9483
EURSGD,20100209,105800,1.9482,1.9483,1.9482,1.9483
EURSGD,20100209,105900,1.9483,1.9483,1.9480,1.9480
EURSGD,20100209,110000,1.9479,1.9479,1.9476,1.9476
EURSGD,20100209,110100,1.9476,1.9478,1.9476,1.9478
EURSGD,20100209,110200,1.9479,1.9479,1.9479,1.9479
EURSGD,20100209,110300,1.9479,1.9479,1.9475,1.9475
EURSGD,20100209,110400,1.9476,1.9476,1.9473,1.9473
EURSGD,20100209,110500,1.9472,1.9473,1.9472,1.9473
EURSGD,20100209,110600,1.9472,1.9472,1.9472,1.9472
EURSGD,20100209,110700,1.9472,1.9473,1.9472,1.9473
EURSGD,20100209,110800,1.9473,1.9473,1.9473,1.9473
EURSGD,20100209,110900,1.9473,1.9474,1.9473,1.9474
EURSGD,20100209,111000,1.9476,1.9476,1.9475,1.9475
EURSGD,20100209,111100,1.9475,1.9475,1.9475,1.9475
EURSGD,20100209,111200,1.9475,1.9475,1.9473,1.9473
EURSGD,20100209,111300,1.9473,1.9473,1.9472,1.9472
EURSGD,20100209,111400,1.9472,1.9472,1.9472,1.9472
EURSGD,20100209,111500,1.9472,1.9472,1.9472,1.9472
EURSGD,20100209,111600,1.9472,1.9474,1.9472,1.9474
EURSGD,20100209,111700,1.9475,1.9475,1.9475,1.9475
EURSGD,20100209,111800,1.9478,1.9479,1.9478,1.9479
EURSGD,20100209,111900,1.9479,1.9482,1.9479,1.9482
EURSGD,20100209,112000,1.9483,1.9483,1.9480,1.9480
EURSGD,20100209,112100,1.9480,1.9480,1.9479,1.9479
EURSGD,20100209,112200,1.9479,1.9479,1.9476,1.9476
EURSGD,20100209,112300,1.9474,1.9474,1.9470,1.9470
EURSGD,20100209,112400,1.9471,1.9473,1.9471,1.9473
EURSGD,20100209,112500,1.9474,1.9475,1.9474,1.9474
EURSGD,20100209,112600,1.9474,1.9474,1.9470,1.9470
EURSGD,20100209,112700,1.9470,1.9472,1.9469,1.9469
EURSGD,20100209,112800,1.9469,1.9472,1.9469,1.9472
EURSGD,20100209,112900,1.9473,1.9474,1.9473,1.9473
EURSGD,20100209,113000,1.9473,1.9473,1.9472,1.9472
EURSGD,20100209,113100,1.9470,1.9470,1.9468,1.9468
EURSGD,20100209,113200,1.9469,1.9469,1.9468,1.9468
EURSGD,20100209,113300,1.9467,1.9470,1.9467,1.9469
EURSGD,20100209,113400,1.9468,1.9468,1.9466,1.9466
EURSGD,20100209,113500,1.9465,1.9468,1.9465,1.9468
EURSGD,20100209,113600,1.9469,1.9469,1.9468,1.9469
EURSGD,20100209,113700,1.9469,1.9470,1.9469,1.9470
EURSGD,20100209,113800,1.9471,1.9471,1.9470,1.9470
EURSGD,20100209,113900,1.9469,1.9469,1.9466,1.9466
EURSGD,20100209,114000,1.9466,1.9466,1.9461,1.9461
EURSGD,20100209,114100,1.9461,1.9461,1.9459,1.9461
EURSGD,20100209,114200,1.9462,1.9462,1.9458,1.9458
EURSGD,20100209,114300,1.9457,1.9457,1.9457,1.9457
EURSGD,20100209,114400,1.9457,1.9462,1.9457,1.9462
EURSGD,20100209,114500,1.9464,1.9466,1.9464,1.9466
EURSGD,20100209,114600,1.9466,1.9469,1.9466,1.9469
EURSGD,20100209,114700,1.9469,1.9469,1.9468,1.9468
EURSGD,20100209,114800,1.9469,1.9469,1.9467,1.9467
EURSGD,20100209,114900,1.9466,1.9466,1.9466,1.9466
EURSGD,20100209,115000,1.9465,1.9465,1.9461,1.9461
EURSGD,20100209,115100,1.9460,1.9461,1.9459,1.9461
EURSGD,20100209,115200,1.9461,1.9461,1.9459,1.9459
EURSGD,20100209,115300,1.9458,1.9461,1.9458,1.9461
EURSGD,20100209,115400,1.9462,1.9462,1.9461,1.9462
EURSGD,20100209,115500,1.9462,1.9465,1.9462,1.9465
EURSGD,20100209,115600,1.9467,1.9468,1.9465,1.9465
EURSGD,20100209,115700,1.9463,1.9466,1.9463,1.9466
EURSGD,20100209,115800,1.9466,1.9468,1.9466,1.9467
EURSGD,20100209,115900,1.9466,1.9467,1.9466,1.9467
EURSGD,20100209,120000,1.9467,1.9467,1.9466,1.9466
EURSGD,20100209,120100,1.9466,1.9466,1.9465,1.9465
EURSGD,20100209,120200,1.9463,1.9463,1.9460,1.9460
EURSGD,20100209,120300,1.9462,1.9462,1.9462,1.9462
EURSGD,20100209,120400,1.9460,1.9460,1.9449,1.9449
EURSGD,20100209,120500,1.9448,1.9448,1.9447,1.9447
EURSGD,20100209,120600,1.9446,1.9447,1.9446,1.9447
EURSGD,20100209,120700,1.9447,1.9448,1.9447,1.9447
EURSGD,20100209,120800,1.9446,1.9446,1.9444,1.9444
EURSGD,20100209,120900,1.9443,1.9444,1.9442,1.9444
EURSGD,20100209,121000,1.9445,1.9445,1.9445,1.9445
EURSGD,20100209,121100,1.9445,1.9449,1.9445,1.9449
EURSGD,20100209,121200,1.9449,1.9450,1.9449,1.9449
EURSGD,20100209,121300,1.9449,1.9449,1.9449,1.9449
EURSGD,20100209,121400,1.9449,1.9451,1.9449,1.9451
EURSGD,20100209,121500,1.9452,1.9453,1.9452,1.9453
EURSGD,20100209,121600,1.9452,1.9452,1.9451,1.9451
EURSGD,20100209,121700,1.9450,1.9450,1.9447,1.9447
EURSGD,20100209,121800,1.9449,1.9453,1.9449,1.9453
EURSGD,20100209,121900,1.9453,1.9454,1.9453,1.9454
EURSGD,20100209,122000,1.9454,1.9454,1.9454,1.9454
EURSGD,20100209,122100,1.9454,1.9455,1.9454,1.9455
EURSGD,20100209,122200,1.9455,1.9455,1.9451,1.9451
EURSGD,20100209,122300,1.9451,1.9451,1.9451,1.9451
EURSGD,20100209,122400,1.9450,1.9450,1.9449,1.9449
EURSGD,20100209,122500,1.9449,1.9449,1.9448,1.9448
EURSGD,20100209,122600,1.9448,1.9448,1.9448,1.9448
EURSGD,20100209,122700,1.9448,1.9448,1.9448,1.9448
EURSGD,20100209,122800,1.9448,1.9448,1.9448,1.9448
EURSGD,20100209,122900,1.9450,1.9452,1.9450,1.9452
EURSGD,20100209,123000,1.9453,1.9457,1.9453,1.9457
EURSGD,20100209,123100,1.9457,1.9457,1.9455,1.9455
EURSGD,20100209,123200,1.9455,1.9455,1.9453,1.9454
EURSGD,20100209,123300,1.9454,1.9454,1.9454,1.9454
EURSGD,20100209,123400,1.9455,1.9457,1.9455,1.9457
EURSGD,20100209,123500,1.9458,1.9461,1.9458,1.9461
EURSGD,20100209,123600,1.9462,1.9462,1.9461,1.9461
EURSGD,20100209,123700,1.9461,1.9463,1.9461,1.9463
EURSGD,20100209,123800,1.9463,1.9463,1.9463,1.9463
EURSGD,20100209,123900,1.9462,1.9462,1.9460,1.9460
EURSGD,20100209,124000,1.9460,1.9460,1.9458,1.9458
EURSGD,20100209,124100,1.9458,1.9459,1.9458,1.9459
EURSGD,20100209,124200,1.9458,1.9459,1.9457,1.9459
EURSGD,20100209,124300,1.9459,1.9459,1.9459,1.9459
EURSGD,20100209,124400,1.9458,1.9459,1.9457,1.9459
EURSGD,20100209,124500,1.9459,1.9460,1.9459,1.9460
EURSGD,20100209,124600,1.9460,1.9460,1.9456,1.9456
EURSGD,20100209,124700,1.9455,1.9456,1.9454,1.9454
EURSGD,20100209,124800,1.9455,1.9456,1.9455,1.9456
EURSGD,20100209,124900,1.9456,1.9456,1.9453,1.9453
EURSGD,20100209,125000,1.9452,1.9452,1.9452,1.9452
EURSGD,20100209,125100,1.9451,1.9451,1.9450,1.9450
EURSGD,20100209,125200,1.9450,1.9451,1.9450,1.9451
EURSGD,20100209,125300,1.9452,1.9452,1.9450,1.9450
EURSGD,20100209,125400,1.9450,1.9450,1.9449,1.9449
EURSGD,20100209,125500,1.9450,1.9450,1.9450,1.9450
EURSGD,20100209,125600,1.9450,1.9450,1.9449,1.9449
EURSGD,20100209,125700,1.9448,1.9449,1.9448,1.9449
EURSGD,20100209,125800,1.9449,1.9449,1.9449,1.9449
EURSGD,20100209,125900,1.9450,1.9453,1.9450,1.9453
EURSGD,20100209,130000,1.9454,1.9454,1.9452,1.9453
EURSGD,20100209,130100,1.9455,1.9456,1.9452,1.9452
EURSGD,20100209,130200,1.9452,1.9452,1.9452,1.9452
EURSGD,20100209,130300,1.9451,1.9451,1.9448,1.9448
EURSGD,20100209,130400,1.9449,1.9453,1.9449,1.9453
EURSGD,20100209,130500,1.9454,1.9454,1.9454,1.9454
EURSGD,20100209,130600,1.9454,1.9460,1.9454,1.9460
EURSGD,20100209,130700,1.9460,1.9460,1.9460,1.9460
EURSGD,20100209,130800,1.9458,1.9462,1.9458,1.9462
EURSGD,20100209,130900,1.9461,1.9461,1.9459,1.9460
EURSGD,20100209,131000,1.9461,1.9465,1.9458,1.9458
EURSGD,20100209,131100,1.9455,1.9455,1.9452,1.9452
EURSGD,20100209,131200,1.9452,1.9452,1.9451,1.9451
EURSGD,20100209,131300,1.9451,1.9451,1.9451,1.9451
EURSGD,20100209,131400,1.9451,1.9454,1.9449,1.9454
EURSGD,20100209,131500,1.9455,1.9464,1.9455,1.9462
EURSGD,20100209,131600,1.9460,1.9460,1.9456,1.9456
EURSGD,20100209,131700,1.9456,1.9456,1.9453,1.9454
EURSGD,20100209,131800,1.9456,1.9458,1.9456,1.9458
EURSGD,20100209,131900,1.9457,1.9457,1.9457,1.9457
EURSGD,20100209,132000,1.9457,1.9457,1.9453,1.9453
EURSGD,20100209,132100,1.9456,1.9456,1.9456,1.9456
EURSGD,20100209,132200,1.9457,1.9459,1.9457,1.9458
EURSGD,20100209,132300,1.9458,1.9458,1.9456,1.9456
EURSGD,20100209,132400,1.9456,1.9457,1.9456,1.9457
EURSGD,20100209,132500,1.9457,1.9457,1.9456,1.9456
EURSGD,20100209,132600,1.9456,1.9456,1.9454,1.9454
EURSGD,20100209,132700,1.9454,1.9454,1.9451,1.9451
EURSGD,20100209,132800,1.9452,1.9452,1.9449,1.9449
EURSGD,20100209,132900,1.9450,1.9452,1.9449,1.9449
EURSGD,20100209,133000,1.9450,1.9453,1.9450,1.9453
EURSGD,20100209,133100,1.9455,1.9455,1.9452,1.9454
EURSGD,20100209,133200,1.9455,1.9459,1.9455,1.9459
EURSGD,20100209,133300,1.9460,1.9461,1.9460,1.9460
EURSGD,20100209,133400,1.9458,1.9458,1.9456,1.9456
EURSGD,20100209,133500,1.9458,1.9460,1.9458,1.9460
EURSGD,20100209,133600,1.9460,1.9462,1.9460,1.9462
EURSGD,20100209,133700,1.9462,1.9462,1.9460,1.9460
EURSGD,20100209,133800,1.9460,1.9475,1.9460,1.9475
EURSGD,20100209,133900,1.9476,1.9483,1.9476,1.9483
EURSGD,20100209,134000,1.9484,1.9485,1.9483,1.9483
EURSGD,20100209,134100,1.9482,1.9484,1.9482,1.9483
EURSGD,20100209,134200,1.9482,1.9494,1.9481,1.9493
EURSGD,20100209,134300,1.9491,1.9492,1.9486,1.9486
EURSGD,20100209,134400,1.9487,1.9488,1.9486,1.9488
EURSGD,20100209,134500,1.9490,1.9493,1.9490,1.9492
EURSGD,20100209,134600,1.9493,1.9502,1.9493,1.9500
EURSGD,20100209,134700,1.9498,1.9500,1.9497,1.9499
EURSGD,20100209,134800,1.9492,1.9496,1.9486,1.9495
EURSGD,20100209,134900,1.9494,1.9495,1.9492,1.9493
EURSGD,20100209,135000,1.9493,1.9498,1.9493,1.9498
EURSGD,20100209,135100,1.9498,1.9500,1.9498,1.9500
EURSGD,20100209,135200,1.9501,1.9502,1.9499,1.9499
EURSGD,20100209,135300,1.9498,1.9498,1.9497,1.9498
EURSGD,20100209,135400,1.9498,1.9501,1.9498,1.9501
EURSGD,20100209,135500,1.9501,1.9501,1.9500,1.9500
EURSGD,20100209,135600,1.9500,1.9500,1.9499,1.9499
EURSGD,20100209,135700,1.9498,1.9498,1.9497,1.9498
EURSGD,20100209,135800,1.9499,1.9501,1.9499,1.9501
EURSGD,20100209,135900,1.9502,1.9504,1.9502,1.9504
EURSGD,20100209,140000,1.9504,1.9507,1.9504,1.9507
EURSGD,20100209,140100,1.9509,1.9509,1.9495,1.9495
EURSGD,20100209,140200,1.9494,1.9496,1.9494,1.9496
EURSGD,20100209,140300,1.9495,1.9495,1.9493,1.9495
EURSGD,20100209,140400,1.9495,1.9498,1.9495,1.9496
EURSGD,20100209,140500,1.9497,1.9501,1.9497,1.9501
EURSGD,20100209,140600,1.9501,1.9501,1.9497,1.9497
EURSGD,20100209,140700,1.9495,1.9495,1.9494,1.9494
EURSGD,20100209,140800,1.9494,1.9494,1.9493,1.9493
EURSGD,20100209,140900,1.9495,1.9500,1.9495,1.9500
EURSGD,20100209,141000,1.9500,1.9500,1.9495,1.9495
EURSGD,20100209,141100,1.9494,1.9498,1.9493,1.9498
EURSGD,20100209,141200,1.9499,1.9503,1.9499,1.9502
EURSGD,20100209,141300,1.9500,1.9500,1.9492,1.9492
EURSGD,20100209,141400,1.9491,1.9495,1.9491,1.9495
EURSGD,20100209,141500,1.9495,1.9501,1.9495,1.9501
EURSGD,20100209,141600,1.9502,1.9502,1.9498,1.9498
EURSGD,20100209,141700,1.9496,1.9496,1.9495,1.9496
EURSGD,20100209,141800,1.9496,1.9497,1.9496,1.9497
EURSGD,20100209,141900,1.9498,1.9500,1.9498,1.9500
EURSGD,20100209,142000,1.9502,1.9506,1.9502,1.9504
EURSGD,20100209,142100,1.9503,1.9503,1.9500,1.9502
EURSGD,20100209,142200,1.9503,1.9504,1.9498,1.9498
EURSGD,20100209,142300,1.9497,1.9497,1.9490,1.9490
EURSGD,20100209,142400,1.9491,1.9492,1.9487,1.9487
EURSGD,20100209,142500,1.9485,1.9487,1.9485,1.9487
EURSGD,20100209,142600,1.9488,1.9489,1.9488,1.9489
EURSGD,20100209,142700,1.9489,1.9493,1.9489,1.9493
EURSGD,20100209,142800,1.9492,1.9492,1.9490,1.9490
EURSGD,20100209,142900,1.9489,1.9489,1.9488,1.9488
EURSGD,20100209,143000,1.9488,1.9489,1.9488,1.9489
EURSGD,20100209,143100,1.9491,1.9493,1.9491,1.9493
EURSGD,20100209,143200,1.9495,1.9495,1.9493,1.9495
EURSGD,20100209,143300,1.9495,1.9495,1.9495,1.9495
EURSGD,20100209,143400,1.9496,1.9496,1.9493,1.9493
EURSGD,20100209,143500,1.9493,1.9496,1.9492,1.9496
EURSGD,20100209,143600,1.9497,1.9497,1.9495,1.9495
EURSGD,20100209,143700,1.9493,1.9495,1.9493,1.9495
EURSGD,20100209,143800,1.9496,1.9498,1.9496,1.9498
EURSGD,20100209,143900,1.9499,1.9499,1.9496,1.9496
EURSGD,20100209,144000,1.9495,1.9495,1.9495,1.9495
EURSGD,20100209,144100,1.9493,1.9500,1.9493,1.9500
EURSGD,20100209,144200,1.9499,1.9499,1.9498,1.9498
EURSGD,20100209,144300,1.9497,1.9497,1.9495,1.9496
EURSGD,20100209,144400,1.9497,1.9498,1.9493,1.9493
EURSGD,20100209,144500,1.9492,1.9500,1.9492,1.9500
EURSGD,20100209,144600,1.9500,1.9500,1.9498,1.9498
EURSGD,20100209,144700,1.9497,1.9497,1.9493,1.9493
EURSGD,20100209,144800,1.9493,1.9493,1.9493,1.9493
EURSGD,20100209,144900,1.9491,1.9491,1.9488,1.9489
EURSGD,20100209,145000,1.9490,1.9490,1.9488,1.9488
EURSGD,20100209,145100,1.9487,1.9490,1.9487,1.9489
EURSGD,20100209,145200,1.9488,1.9488,1.9482,1.9483
EURSGD,20100209,145300,1.9482,1.9482,1.9481,1.9482
EURSGD,20100209,145400,1.9482,1.9482,1.9478,1.9478
EURSGD,20100209,145500,1.9479,1.9485,1.9479,1.9485
EURSGD,20100209,145600,1.9485,1.9485,1.9485,1.9485
EURSGD,20100209,145700,1.9486,1.9487,1.9485,1.9485
EURSGD,20100209,145800,1.9485,1.9485,1.9483,1.9483
EURSGD,20100209,145900,1.9482,1.9482,1.9481,1.9481
EURSGD,20100209,150000,1.9481,1.9481,1.9480,1.9480
EURSGD,20100209,150100,1.9480,1.9482,1.9480,1.9482
EURSGD,20100209,150200,1.9483,1.9483,1.9481,1.9481
EURSGD,20100209,150300,1.9481,1.9481,1.9478,1.9478
EURSGD,20100209,150400,1.9478,1.9478,1.9474,1.9474
EURSGD,20100209,150500,1.9470,1.9474,1.9470,1.9474
EURSGD,20100209,150600,1.9475,1.9478,1.9475,1.9475
EURSGD,20100209,150700,1.9474,1.9474,1.9472,1.9472
EURSGD,20100209,150800,1.9471,1.9471,1.9468,1.9468
EURSGD,20100209,150900,1.9468,1.9472,1.9468,1.9472
EURSGD,20100209,151000,1.9473,1.9473,1.9473,1.9473
EURSGD,20100209,151100,1.9472,1.9472,1.9470,1.9471
EURSGD,20100209,151200,1.9472,1.9472,1.9471,1.9471
EURSGD,20100209,151300,1.9472,1.9474,1.9472,1.9474
EURSGD,20100209,151400,1.9473,1.9473,1.9469,1.9469
EURSGD,20100209,151500,1.9469,1.9470,1.9469,1.9470
EURSGD,20100209,151600,1.9471,1.9472,1.9471,1.9472
EURSGD,20100209,151700,1.9470,1.9471,1.9468,1.9471
EURSGD,20100209,151800,1.9470,1.9470,1.9469,1.9469
EURSGD,20100209,151900,1.9468,1.9468,1.9468,1.9468
EURSGD,20100209,152000,1.9468,1.9468,1.9468,1.9468
EURSGD,20100209,152100,1.9468,1.9468,1.9468,1.9468
EURSGD,20100209,152200,1.9468,1.9470,1.9468,1.9470
EURSGD,20100209,152300,1.9470,1.9472,1.9470,1.9472
EURSGD,20100209,152400,1.9473,1.9479,1.9473,1.9479
EURSGD,20100209,152500,1.9479,1.9479,1.9477,1.9478
EURSGD,20100209,152600,1.9479,1.9482,1.9479,1.9482
EURSGD,20100209,152700,1.9481,1.9483,1.9481,1.9483
EURSGD,20100209,152800,1.9483,1.9488,1.9483,1.9488
EURSGD,20100209,152900,1.9488,1.9489,1.9487,1.9487
EURSGD,20100209,153000,1.9486,1.9488,1.9485,1.9488
EURSGD,20100209,153100,1.9489,1.9493,1.9489,1.9490
EURSGD,20100209,153200,1.9490,1.9491,1.9489,1.9491
EURSGD,20100209,153300,1.9492,1.9492,1.9489,1.9489
EURSGD,20100209,153400,1.9489,1.9496,1.9489,1.9496
EURSGD,20100209,153500,1.9497,1.9497,1.9495,1.9495
EURSGD,20100209,153600,1.9495,1.9497,1.9495,1.9497
EURSGD,20100209,153700,1.9498,1.9502,1.9498,1.9502
EURSGD,20100209,153800,1.9500,1.9500,1.9497,1.9497
EURSGD,20100209,153900,1.9495,1.9495,1.9493,1.9493
EURSGD,20100209,154000,1.9493,1.9493,1.9493,1.9493
EURSGD,20100209,154100,1.9493,1.9495,1.9493,1.9493
EURSGD,20100209,154200,1.9492,1.9492,1.9486,1.9486
EURSGD,20100209,154300,1.9487,1.9487,1.9483,1.9483
EURSGD,20100209,154400,1.9484,1.9487,1.9484,1.9487
EURSGD,20100209,154500,1.9489,1.9493,1.9489,1.9493
EURSGD,20100209,154600,1.9493,1.9493,1.9493,1.9493
EURSGD,20100209,154700,1.9493,1.9493,1.9492,1.9492
EURSGD,20100209,154800,1.9493,1.9496,1.9491,1.9491
EURSGD,20100209,154900,1.9490,1.9493,1.9490,1.9493
EURSGD,20100209,155000,1.9492,1.9492,1.9489,1.9489
EURSGD,20100209,155100,1.9489,1.9490,1.9487,1.9487
EURSGD,20100209,155200,1.9485,1.9485,1.9482,1.9483
EURSGD,20100209,155300,1.9485,1.9487,1.9485,1.9487
EURSGD,20100209,155400,1.9489,1.9492,1.9489,1.9492
EURSGD,20100209,155500,1.9493,1.9495,1.9492,1.9495
EURSGD,20100209,155600,1.9495,1.9495,1.9493,1.9493
EURSGD,20100209,155700,1.9493,1.9496,1.9493,1.9493
EURSGD,20100209,155800,1.9492,1.9492,1.9492,1.9492
EURSGD,20100209,155900,1.9492,1.9493,1.9492,1.9493
EURSGD,20100209,160000,1.9492,1.9492,1.9489,1.9489
EURSGD,20100209,160100,1.9488,1.9488,1.9485,1.9485
EURSGD,20100209,160200,1.9486,1.9486,1.9486,1.9486
EURSGD,20100209,160300,1.9487,1.9487,1.9484,1.9484
EURSGD,20100209,160400,1.9484,1.9484,1.9479,1.9479
EURSGD,20100209,160500,1.9480,1.9485,1.9480,1.9485
EURSGD,20100209,160600,1.9486,1.9488,1.9486,1.9488
EURSGD,20100209,160700,1.9488,1.9488,1.9485,1.9486
EURSGD,20100209,160800,1.9487,1.9488,1.9487,1.9488
EURSGD,20100209,160900,1.9488,1.9495,1.9488,1.9492
EURSGD,20100209,161000,1.9489,1.9490,1.9489,1.9490
EURSGD,20100209,161100,1.9489,1.9490,1.9488,1.9490
EURSGD,20100209,161200,1.9490,1.9491,1.9490,1.9491
EURSGD,20100209,161300,1.9492,1.9499,1.9492,1.9499
EURSGD,20100209,161400,1.9498,1.9499,1.9497,1.9499
EURSGD,20100209,161500,1.9500,1.9500,1.9495,1.9495
EURSGD,20100209,161600,1.9496,1.9498,1.9496,1.9498
EURSGD,20100209,161700,1.9497,1.9497,1.9495,1.9495
EURSGD,20100209,161800,1.9496,1.9499,1.9496,1.9499
EURSGD,20100209,161900,1.9500,1.9501,1.9499,1.9500
EURSGD,20100209,162000,1.9500,1.9500,1.9500,1.9500
EURSGD,20100209,162100,1.9497,1.9498,1.9497,1.9498
EURSGD,20100209,162200,1.9498,1.9498,1.9497,1.9498
EURSGD,20100209,162300,1.9499,1.9499,1.9496,1.9496
EURSGD,20100209,162400,1.9493,1.9493,1.9490,1.9493
EURSGD,20100209,162500,1.9492,1.9492,1.9491,1.9492
EURSGD,20100209,162600,1.9493,1.9493,1.9486,1.9486
EURSGD,20100209,162700,1.9487,1.9488,1.9487,1.9487
EURSGD,20100209,162800,1.9487,1.9490,1.9487,1.9489
EURSGD,20100209,162900,1.9488,1.9490,1.9488,1.9490
EURSGD,20100209,163000,1.9488,1.9488,1.9487,1.9487
EURSGD,20100209,163100,1.9487,1.9487,1.9487,1.9487
EURSGD,20100209,163200,1.9488,1.9490,1.9488,1.9490
EURSGD,20100209,163300,1.9490,1.9491,1.9485,1.9485
EURSGD,20100209,163400,1.9484,1.9484,1.9477,1.9477
EURSGD,20100209,163500,1.9477,1.9480,1.9477,1.9480
EURSGD,20100209,163600,1.9480,1.9483,1.9480,1.9483
EURSGD,20100209,163700,1.9482,1.9482,1.9478,1.9479
EURSGD,20100209,163800,1.9480,1.9483,1.9480,1.9483
EURSGD,20100209,163900,1.9482,1.9482,1.9480,1.9480
EURSGD,20100209,164000,1.9480,1.9480,1.9478,1.9478
EURSGD,20100209,164100,1.9478,1.9482,1.9478,1.9482
EURSGD,20100209,164200,1.9483,1.9483,1.9475,1.9475
EURSGD,20100209,164300,1.9474,1.9474,1.9472,1.9473
EURSGD,20100209,164400,1.9472,1.9474,1.9471,1.9473
EURSGD,20100209,164500,1.9474,1.9481,1.9474,1.9479
EURSGD,20100209,164600,1.9478,1.9478,1.9477,1.9477
EURSGD,20100209,164700,1.9478,1.9478,1.9477,1.9477
EURSGD,20100209,164800,1.9477,1.9478,1.9475,1.9475
EURSGD,20100209,164900,1.9474,1.9474,1.9468,1.9468
EURSGD,20100209,165000,1.9469,1.9475,1.9469,1.9475
EURSGD,20100209,165100,1.9474,1.9474,1.9469,1.9470
EURSGD,20100209,165200,1.9471,1.9474,1.9470,1.9474
EURSGD,20100209,165300,1.9475,1.9475,1.9474,1.9474
EURSGD,20100209,165400,1.9473,1.9473,1.9471,1.9471
EURSGD,20100209,165500,1.9471,1.9471,1.9469,1.9469
EURSGD,20100209,165600,1.9472,1.9479,1.9472,1.9479
EURSGD,20100209,165700,1.9478,1.9478,1.9478,1.9478
EURSGD,20100209,165800,1.9478,1.9479,1.9477,1.9477
EURSGD,20100209,165900,1.9476,1.9476,1.9471,1.9471
EURSGD,20100209,170000,1.9472,1.9476,1.9472,1.9476
EURSGD,20100209,170100,1.9475,1.9475,1.9468,1.9468
EURSGD,20100209,170200,1.9466,1.9466,1.9456,1.9458
EURSGD,20100209,170300,1.9459,1.9463,1.9459,1.9463
EURSGD,20100209,170400,1.9463,1.9463,1.9458,1.9458
EURSGD,20100209,170500,1.9459,1.9469,1.9459,1.9469
EURSGD,20100209,170600,1.9469,1.9469,1.9463,1.9463
EURSGD,20100209,170700,1.9464,1.9466,1.9464,1.9466
EURSGD,20100209,170800,1.9465,1.9465,1.9462,1.9462
EURSGD,20100209,170900,1.9462,1.9462,1.9455,1.9455
EURSGD,20100209,171000,1.9456,1.9457,1.9455,1.9457
EURSGD,20100209,171100,1.9458,1.9459,1.9455,1.9456
EURSGD,20100209,171200,1.9455,1.9455,1.9452,1.9453
EURSGD,20100209,171300,1.9454,1.9460,1.9454,1.9460
EURSGD,20100209,171400,1.9460,1.9460,1.9456,1.9456
EURSGD,20100209,171500,1.9455,1.9458,1.9455,1.9458
EURSGD,20100209,171600,1.9459,1.9459,1.9453,1.9453
EURSGD,20100209,171700,1.9451,1.9451,1.9446,1.9446
EURSGD,20100209,171800,1.9445,1.9451,1.9445,1.9451
EURSGD,20100209,171900,1.9451,1.9453,1.9451,1.9453
EURSGD,20100209,172000,1.9453,1.9453,1.9453,1.9453
EURSGD,20100209,172100,1.9453,1.9455,1.9453,1.9455
EURSGD,20100209,172200,1.9455,1.9456,1.9455,1.9456
EURSGD,20100209,172300,1.9456,1.9456,1.9456,1.9456
EURSGD,20100209,172400,1.9455,1.9455,1.9451,1.9451
EURSGD,20100209,172500,1.9451,1.9451,1.9449,1.9449
EURSGD,20100209,172600,1.9448,1.9448,1.9445,1.9446
EURSGD,20100209,172700,1.9447,1.9447,1.9446,1.9447
EURSGD,20100209,172800,1.9448,1.9449,1.9448,1.9448
EURSGD,20100209,172900,1.9447,1.9447,1.9436,1.9436
EURSGD,20100209,173000,1.9438,1.9440,1.9438,1.9439
EURSGD,20100209,173100,1.9438,1.9438,1.9432,1.9432
EURSGD,20100209,173200,1.9431,1.9438,1.9431,1.9438
EURSGD,20100209,173300,1.9442,1.9467,1.9442,1.9457
EURSGD,20100209,173400,1.9454,1.9479,1.9454,1.9471
EURSGD,20100209,173500,1.9470,1.9491,1.9470,1.9483
EURSGD,20100209,173600,1.9487,1.9488,1.9475,1.9475
EURSGD,20100209,173700,1.9472,1.9483,1.9472,1.9478
EURSGD,20100209,173800,1.9479,1.9485,1.9476,1.9485
EURSGD,20100209,173900,1.9488,1.9492,1.9488,1.9488
EURSGD,20100209,174000,1.9487,1.9491,1.9480,1.9491
EURSGD,20100209,174100,1.9490,1.9514,1.9489,1.9509
EURSGD,20100209,174200,1.9506,1.9506,1.9499,1.9500
EURSGD,20100209,174300,1.9503,1.9503,1.9484,1.9486
EURSGD,20100209,174400,1.9487,1.9501,1.9487,1.9501
EURSGD,20100209,174500,1.9502,1.9502,1.9489,1.9493
EURSGD,20100209,174600,1.9496,1.9507,1.9496,1.9507
EURSGD,20100209,174700,1.9510,1.9510,1.9506,1.9510
EURSGD,20100209,174800,1.9509,1.9509,1.9496,1.9500
EURSGD,20100209,174900,1.9501,1.9501,1.9499,1.9499
EURSGD,20100209,175000,1.9498,1.9502,1.9498,1.9502
EURSGD,20100209,175100,1.9504,1.9528,1.9503,1.9528
EURSGD,20100209,175200,1.9533,1.9538,1.9533,1.9533
EURSGD,20100209,175300,1.9535,1.9539,1.9535,1.9536
EURSGD,20100209,175400,1.9535,1.9535,1.9527,1.9530
EURSGD,20100209,175500,1.9531,1.9552,1.9531,1.9551
EURSGD,20100209,175600,1.9549,1.9556,1.9549,1.9552
EURSGD,20100209,175700,1.9551,1.9551,1.9548,1.9548
EURSGD,20100209,175800,1.9548,1.9548,1.9546,1.9546
EURSGD,20100209,175900,1.9545,1.9545,1.9537,1.9537
EURSGD,20100209,180000,1.9535,1.9535,1.9534,1.9535
EURSGD,20100209,180100,1.9538,1.9538,1.9535,1.9535
EURSGD,20100209,180200,1.9535,1.9537,1.9535,1.9537
EURSGD,20100209,180300,1.9538,1.9543,1.9538,1.9540
EURSGD,20100209,180400,1.9539,1.9539,1.9536,1.9538
EURSGD,20100209,180500,1.9539,1.9553,1.9539,1.9553
EURSGD,20100209,180600,1.9554,1.9560,1.9554,1.9558
EURSGD,20100209,180700,1.9557,1.9563,1.9557,1.9563
EURSGD,20100209,180800,1.9565,1.9565,1.9561,1.9562
EURSGD,20100209,180900,1.9562,1.9562,1.9554,1.9554
EURSGD,20100209,181000,1.9553,1.9553,1.9552,1.9553
EURSGD,20100209,181100,1.9554,1.9568,1.9554,1.9566
EURSGD,20100209,181200,1.9565,1.9565,1.9561,1.9561
EURSGD,20100209,181300,1.9562,1.9566,1.9562,1.9565
EURSGD,20100209,181400,1.9565,1.9568,1.9565,1.9568
EURSGD,20100209,181500,1.9569,1.9576,1.9569,1.9576
EURSGD,20100209,181600,1.9577,1.9584,1.9577,1.9582
EURSGD,20100209,181700,1.9581,1.9581,1.9575,1.9575
EURSGD,20100209,181800,1.9576,1.9577,1.9576,1.9577
EURSGD,20100209,181900,1.9578,1.9580,1.9578,1.9580
EURSGD,20100209,182000,1.9582,1.9582,1.9582,1.9582
EURSGD,20100209,182100,1.9582,1.9585,1.9582,1.9585
EURSGD,20100209,182200,1.9585,1.9585,1.9584,1.9585
EURSGD,20100209,182300,1.9585,1.9585,1.9579,1.9579
EURSGD,20100209,182400,1.9579,1.9579,1.9575,1.9575
EURSGD,20100209,182500,1.9574,1.9577,1.9573,1.9577
EURSGD,20100209,182600,1.9577,1.9577,1.9575,1.9575
EURSGD,20100209,182700,1.9575,1.9576,1.9575,1.9576
EURSGD,20100209,182800,1.9576,1.9577,1.9575,1.9577
EURSGD,20100209,182900,1.9576,1.9576,1.9575,1.9575
EURSGD,20100209,183000,1.9576,1.9577,1.9576,1.9577
EURSGD,20100209,183100,1.9579,1.9586,1.9579,1.9586
EURSGD,20100209,183200,1.9588,1.9588,1.9585,1.9585
EURSGD,20100209,183300,1.9585,1.9585,1.9584,1.9584
EURSGD,20100209,183400,1.9584,1.9584,1.9579,1.9579
EURSGD,20100209,183500,1.9580,1.9585,1.9580,1.9584
EURSGD,20100209,183600,1.9583,1.9583,1.9583,1.9583
EURSGD,20100209,183700,1.9584,1.9586,1.9584,1.9586
EURSGD,20100209,183800,1.9586,1.9586,1.9582,1.9582
EURSGD,20100209,183900,1.9582,1.9582,1.9582,1.9582
EURSGD,20100209,184000,1.9581,1.9581,1.9576,1.9576
EURSGD,20100209,184100,1.9576,1.9577,1.9575,1.9577
EURSGD,20100209,184200,1.9576,1.9576,1.9488,1.9507
EURSGD,20100209,184300,1.9514,1.9527,1.9501,1.9502
EURSGD,20100209,184400,1.9503,1.9517,1.9503,1.9517
EURSGD,20100209,184500,1.9521,1.9525,1.9519,1.9519
EURSGD,20100209,184600,1.9514,1.9517,1.9510,1.9513
EURSGD,20100209,184700,1.9512,1.9516,1.9509,1.9515
EURSGD,20100209,184800,1.9514,1.9531,1.9514,1.9531
EURSGD,20100209,184900,1.9532,1.9533,1.9521,1.9526
EURSGD,20100209,185000,1.9528,1.9530,1.9524,1.9528
EURSGD,20100209,185100,1.9526,1.9526,1.9521,1.9521
EURSGD,20100209,185200,1.9517,1.9517,1.9510,1.9511
EURSGD,20100209,185300,1.9512,1.9512,1.9506,1.9510
EURSGD,20100209,185400,1.9512,1.9519,1.9512,1.9516
EURSGD,20100209,185500,1.9514,1.9514,1.9511,1.9511
EURSGD,20100209,185600,1.9511,1.9511,1.9506,1.9506
EURSGD,20100209,185700,1.9507,1.9514,1.9507,1.9512
EURSGD,20100209,185800,1.9513,1.9523,1.9513,1.9523
EURSGD,20100209,185900,1.9526,1.9530,1.9526,1.9528
EURSGD,20100209,190000,1.9524,1.9524,1.9519,1.9521
EURSGD,20100209,190100,1.9521,1.9523,1.9521,1.9521
EURSGD,20100209,190200,1.9523,1.9528,1.9523,1.9528
EURSGD,20100209,190300,1.9531,1.9532,1.9526,1.9528
EURSGD,20100209,190400,1.9528,1.9530,1.9528,1.9530
EURSGD,20100209,190500,1.9533,1.9535,1.9528,1.9528
EURSGD,20100209,190600,1.9527,1.9528,1.9525,1.9528
EURSGD,20100209,190700,1.9529,1.9530,1.9522,1.9522
EURSGD,20100209,190800,1.9523,1.9523,1.9520,1.9520
EURSGD,20100209,190900,1.9521,1.9525,1.9521,1.9525
EURSGD,20100209,191000,1.9526,1.9529,1.9526,1.9528
EURSGD,20100209,191100,1.9526,1.9527,1.9525,1.9527
EURSGD,20100209,191200,1.9526,1.9526,1.9522,1.9522
EURSGD,20100209,191300,1.9519,1.9520,1.9517,1.9520
EURSGD,20100209,191400,1.9520,1.9520,1.9520,1.9520
EURSGD,20100209,191500,1.9519,1.9519,1.9515,1.9515
EURSGD,20100209,191600,1.9514,1.9514,1.9511,1.9511
EURSGD,20100209,191700,1.9510,1.9516,1.9507,1.9516
EURSGD,20100209,191800,1.9517,1.9517,1.9513,1.9513
EURSGD,20100209,191900,1.9512,1.9514,1.9512,1.9512
EURSGD,20100209,192000,1.9511,1.9511,1.9510,1.9510
EURSGD,20100209,192100,1.9511,1.9514,1.9511,1.9514
EURSGD,20100209,192200,1.9513,1.9513,1.9510,1.9510
EURSGD,20100209,192300,1.9509,1.9510,1.9509,1.9510
EURSGD,20100209,192400,1.9509,1.9509,1.9507,1.9507
EURSGD,20100209,192500,1.9506,1.9507,1.9506,1.9507
EURSGD,20100209,192600,1.9509,1.9517,1.9509,1.9517
EURSGD,20100209,192700,1.9519,1.9519,1.9514,1.9514
EURSGD,20100209,192800,1.9514,1.9514,1.9511,1.9511
EURSGD,20100209,192900,1.9512,1.9512,1.9509,1.9509
EURSGD,20100209,193000,1.9512,1.9516,1.9512,1.9512
EURSGD,20100209,193100,1.9513,1.9514,1.9511,1.9511
EURSGD,20100209,193200,1.9512,1.9517,1.9512,1.9516
EURSGD,20100209,193300,1.9514,1.9518,1.9514,1.9518
EURSGD,20100209,193400,1.9517,1.9517,1.9516,1.9516
EURSGD,20100209,193500,1.9516,1.9516,1.9514,1.9514
EURSGD,20100209,193600,1.9514,1.9514,1.9512,1.9512
EURSGD,20100209,193700,1.9513,1.9514,1.9513,1.9513
EURSGD,20100209,193800,1.9513,1.9513,1.9511,1.9511
EURSGD,20100209,193900,1.9511,1.9512,1.9511,1.9512
EURSGD,20100209,194000,1.9512,1.9512,1.9503,1.9503
EURSGD,20100209,194100,1.9503,1.9504,1.9503,1.9503
EURSGD,20100209,194200,1.9503,1.9503,1.9502,1.9503
EURSGD,20100209,194300,1.9504,1.9506,1.9504,1.9506
EURSGD,20100209,194400,1.9507,1.9509,1.9507,1.9509
EURSGD,20100209,194500,1.9509,1.9510,1.9509,1.9510
EURSGD,20100209,194600,1.9510,1.9514,1.9510,1.9514
EURSGD,20100209,194700,1.9514,1.9517,1.9514,1.9517
EURSGD,20100209,194800,1.9518,1.9520,1.9518,1.9519
EURSGD,20100209,194900,1.9518,1.9518,1.9517,1.9517
EURSGD,20100209,195000,1.9518,1.9518,1.9517,1.9517
EURSGD,20100209,195100,1.9516,1.9517,1.9516,1.9517
EURSGD,20100209,195200,1.9517,1.9517,1.9516,1.9517
EURSGD,20100209,195300,1.9519,1.9519,1.9518,1.9518
EURSGD,20100209,195400,1.9518,1.9518,1.9517,1.9518
EURSGD,20100209,195500,1.9519,1.9519,1.9519,1.9519
EURSGD,20100209,195600,1.9519,1.9519,1.9517,1.9517
EURSGD,20100209,195700,1.9514,1.9514,1.9507,1.9510
EURSGD,20100209,195800,1.9511,1.9511,1.9511,1.9511
EURSGD,20100209,195900,1.9511,1.9511,1.9511,1.9511
EURSGD,20100209,200000,1.9511,1.9511,1.9511,1.9511
EURSGD,20100209,200100,1.9511,1.9516,1.9511,1.9516
EURSGD,20100209,200200,1.9516,1.9516,1.9516,1.9516
EURSGD,20100209,200300,1.9516,1.9516,1.9513,1.9513
EURSGD,20100209,200400,1.9513,1.9513,1.9511,1.9511
EURSGD,20100209,200500,1.9511,1.9511,1.9511,1.9511
EURSGD,20100209,200600,1.9511,1.9511,1.9509,1.9509
EURSGD,20100209,200700,1.9512,1.9514,1.9512,1.9514
EURSGD,20100209,200800,1.9514,1.9516,1.9514,1.9516
EURSGD,20100209,200900,1.9514,1.9514,1.9514,1.9514
EURSGD,20100209,201000,1.9515,1.9515,1.9514,1.9514
EURSGD,20100209,201100,1.9513,1.9513,1.9513,1.9513
EURSGD,20100209,201200,1.9513,1.9513,1.9513,1.9513
EURSGD,20100209,201300,1.9513,1.9514,1.9513,1.9514
EURSGD,20100209,201400,1.9514,1.9518,1.9514,1.9518
EURSGD,20100209,201500,1.9516,1.9516,1.9513,1.9514
EURSGD,20100209,201600,1.9514,1.9514,1.9513,1.9513
EURSGD,20100209,201700,1.9513,1.9513,1.9512,1.9512
EURSGD,20100209,201800,1.9511,1.9511,1.9507,1.9510
EURSGD,20100209,201900,1.9511,1.9512,1.9511,1.9512
EURSGD,20100209,202000,1.9511,1.9511,1.9508,1.9510
EURSGD,20100209,202100,1.9511,1.9513,1.9511,1.9513
EURSGD,20100209,202200,1.9513,1.9516,1.9513,1.9516
EURSGD,20100209,202300,1.9517,1.9521,1.9517,1.9521
EURSGD,20100209,202400,1.9519,1.9521,1.9519,1.9521
EURSGD,20100209,202500,1.9523,1.9523,1.9523,1.9523
EURSGD,20100209,202600,1.9523,1.9523,1.9523,1.9523
EURSGD,20100209,202700,1.9523,1.9526,1.9523,1.9525
EURSGD,20100209,202800,1.9525,1.9525,1.9523,1.9524
EURSGD,20100209,202900,1.9524,1.9524,1.9524,1.9524
EURSGD,20100209,203000,1.9524,1.9524,1.9523,1.9523
EURSGD,20100209,203100,1.9523,1.9523,1.9521,1.9521
EURSGD,20100209,203200,1.9521,1.9523,1.9521,1.9523
EURSGD,20100209,203300,1.9523,1.9523,1.9523,1.9523
EURSGD,20100209,203400,1.9523,1.9524,1.9523,1.9524
EURSGD,20100209,203500,1.9524,1.9528,1.9524,1.9528
EURSGD,20100209,203600,1.9530,1.9530,1.9528,1.9528
EURSGD,20100209,203700,1.9528,1.9528,1.9527,1.9528
EURSGD,20100209,203800,1.9529,1.9529,1.9529,1.9529
EURSGD,20100209,203900,1.9529,1.9529,1.9527,1.9528
EURSGD,20100209,204000,1.9527,1.9527,1.9524,1.9524
EURSGD,20100209,204100,1.9522,1.9522,1.9521,1.9521
EURSGD,20100209,204200,1.9521,1.9522,1.9521,1.9522
EURSGD,20100209,204300,1.9522,1.9530,1.9522,1.9530
EURSGD,20100209,204400,1.9531,1.9531,1.9525,1.9525
EURSGD,20100209,204500,1.9524,1.9524,1.9522,1.9523
EURSGD,20100209,204600,1.9523,1.9526,1.9523,1.9526
EURSGD,20100209,204700,1.9524,1.9524,1.9519,1.9519
EURSGD,20100209,204800,1.9519,1.9520,1.9519,1.9519
EURSGD,20100209,204900,1.9517,1.9518,1.9516,1.9518
EURSGD,20100209,205000,1.9519,1.9522,1.9519,1.9522
EURSGD,20100209,205100,1.9523,1.9523,1.9519,1.9519
EURSGD,20100209,205200,1.9518,1.9518,1.9518,1.9518
EURSGD,20100209,205300,1.9519,1.9520,1.9518,1.9519
EURSGD,20100209,205400,1.9520,1.9520,1.9514,1.9514
EURSGD,20100209,205500,1.9515,1.9516,1.9514,1.9514
EURSGD,20100209,205600,1.9515,1.9517,1.9515,1.9515
EURSGD,20100209,205700,1.9516,1.9518,1.9516,1.9518
EURSGD,20100209,205800,1.9519,1.9520,1.9519,1.9520
EURSGD,20100209,205900,1.9519,1.9519,1.9519,1.9519
EURSGD,20100209,210000,1.9519,1.9519,1.9518,1.9518
EURSGD,20100209,210100,1.9519,1.9519,1.9519,1.9519
EURSGD,20100209,210200,1.9520,1.9520,1.9519,1.9519
EURSGD,20100209,210300,1.9519,1.9527,1.9519,1.9527
EURSGD,20100209,210400,1.9527,1.9529,1.9527,1.9529
EURSGD,20100209,210500,1.9529,1.9529,1.9528,1.9528
EURSGD,20100209,210600,1.9527,1.9527,1.9525,1.9525
EURSGD,20100209,210700,1.9526,1.9528,1.9526,1.9528
EURSGD,20100209,210800,1.9529,1.9532,1.9529,1.9532
EURSGD,20100209,210900,1.9532,1.9537,1.9532,1.9536
EURSGD,20100209,211000,1.9537,1.9537,1.9531,1.9531
EURSGD,20100209,211100,1.9530,1.9530,1.9529,1.9529
EURSGD,20100209,211200,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,211300,1.9528,1.9528,1.9526,1.9527
EURSGD,20100209,211400,1.9528,1.9532,1.9528,1.9529
EURSGD,20100209,211500,1.9529,1.9531,1.9529,1.9531
EURSGD,20100209,211600,1.9532,1.9534,1.9532,1.9533
EURSGD,20100209,211700,1.9534,1.9534,1.9533,1.9533
EURSGD,20100209,211800,1.9533,1.9534,1.9533,1.9534
EURSGD,20100209,211900,1.9534,1.9535,1.9533,1.9535
EURSGD,20100209,212000,1.9535,1.9535,1.9535,1.9535
EURSGD,20100209,212100,1.9534,1.9535,1.9534,1.9535
EURSGD,20100209,212200,1.9537,1.9537,1.9535,1.9535
EURSGD,20100209,212300,1.9535,1.9535,1.9535,1.9535
EURSGD,20100209,212400,1.9535,1.9540,1.9535,1.9540
EURSGD,20100209,212500,1.9541,1.9541,1.9539,1.9539
EURSGD,20100209,212600,1.9538,1.9538,1.9537,1.9538
EURSGD,20100209,212700,1.9539,1.9542,1.9539,1.9542
EURSGD,20100209,212800,1.9540,1.9540,1.9539,1.9539
EURSGD,20100209,212900,1.9539,1.9539,1.9539,1.9539
EURSGD,20100209,213000,1.9541,1.9542,1.9541,1.9541
EURSGD,20100209,213100,1.9542,1.9542,1.9542,1.9542
EURSGD,20100209,213200,1.9542,1.9545,1.9542,1.9545
EURSGD,20100209,213300,1.9544,1.9544,1.9534,1.9534
EURSGD,20100209,213400,1.9533,1.9533,1.9532,1.9532
EURSGD,20100209,213500,1.9532,1.9537,1.9532,1.9537
EURSGD,20100209,213600,1.9538,1.9538,1.9536,1.9536
EURSGD,20100209,213700,1.9535,1.9539,1.9535,1.9539
EURSGD,20100209,213800,1.9540,1.9541,1.9535,1.9535
EURSGD,20100209,213900,1.9535,1.9535,1.9534,1.9534
EURSGD,20100209,214000,1.9535,1.9535,1.9535,1.9535
EURSGD,20100209,214100,1.9535,1.9535,1.9532,1.9532
EURSGD,20100209,214200,1.9532,1.9532,1.9531,1.9532
EURSGD,20100209,214300,1.9532,1.9532,1.9531,1.9532
EURSGD,20100209,214400,1.9533,1.9535,1.9533,1.9535
EURSGD,20100209,214500,1.9535,1.9535,1.9534,1.9534
EURSGD,20100209,214600,1.9533,1.9533,1.9533,1.9533
EURSGD,20100209,214700,1.9531,1.9532,1.9531,1.9532
EURSGD,20100209,214800,1.9532,1.9532,1.9531,1.9531
EURSGD,20100209,214900,1.9531,1.9531,1.9529,1.9529
EURSGD,20100209,215000,1.9528,1.9529,1.9528,1.9529
EURSGD,20100209,215100,1.9530,1.9530,1.9530,1.9530
EURSGD,20100209,215200,1.9530,1.9530,1.9528,1.9528
EURSGD,20100209,215300,1.9528,1.9528,1.9525,1.9525
EURSGD,20100209,215400,1.9525,1.9525,1.9523,1.9523
EURSGD,20100209,215500,1.9521,1.9521,1.9521,1.9521
EURSGD,20100209,215600,1.9521,1.9524,1.9521,1.9524
EURSGD,20100209,215700,1.9524,1.9526,1.9524,1.9526
EURSGD,20100209,215800,1.9526,1.9526,1.9526,1.9526
EURSGD,20100209,215900,1.9527,1.9527,1.9525,1.9525
EURSGD,20100209,220000,1.9525,1.9525,1.9523,1.9523
EURSGD,20100209,220100,1.9522,1.9524,1.9522,1.9524
EURSGD,20100209,220200,1.9524,1.9525,1.9524,1.9525
EURSGD,20100209,220300,1.9526,1.9531,1.9526,1.9531
EURSGD,20100209,220400,1.9532,1.9532,1.9532,1.9532
EURSGD,20100209,220500,1.9532,1.9532,1.9532,1.9532
EURSGD,20100209,220600,1.9532,1.9532,1.9531,1.9531
EURSGD,20100209,220700,1.9530,1.9530,1.9528,1.9528
EURSGD,20100209,220800,1.9528,1.9528,1.9527,1.9527
EURSGD,20100209,220900,1.9525,1.9525,1.9524,1.9524
EURSGD,20100209,221000,1.9524,1.9524,1.9523,1.9523
EURSGD,20100209,221100,1.9524,1.9524,1.9524,1.9524
EURSGD,20100209,221200,1.9523,1.9523,1.9523,1.9523
EURSGD,20100209,221300,1.9524,1.9526,1.9524,1.9526
EURSGD,20100209,221400,1.9527,1.9527,1.9525,1.9525
EURSGD,20100209,221500,1.9523,1.9523,1.9523,1.9523
EURSGD,20100209,221600,1.9523,1.9524,1.9523,1.9524
EURSGD,20100209,221700,1.9525,1.9527,1.9525,1.9527
EURSGD,20100209,221800,1.9526,1.9527,1.9526,1.9527
EURSGD,20100209,221900,1.9530,1.9532,1.9530,1.9532
EURSGD,20100209,222000,1.9532,1.9532,1.9532,1.9532
EURSGD,20100209,222100,1.9531,1.9531,1.9530,1.9530
EURSGD,20100209,222200,1.9530,1.9530,1.9530,1.9530
EURSGD,20100209,222300,1.9530,1.9530,1.9528,1.9528
EURSGD,20100209,222400,1.9528,1.9528,1.9527,1.9528
EURSGD,20100209,222500,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,222600,1.9528,1.9529,1.9528,1.9529
EURSGD,20100209,222700,1.9530,1.9530,1.9530,1.9530
EURSGD,20100209,222800,1.9530,1.9530,1.9530,1.9530
EURSGD,20100209,222900,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,223000,1.9528,1.9529,1.9528,1.9529
EURSGD,20100209,223100,1.9529,1.9529,1.9529,1.9529
EURSGD,20100209,223200,1.9529,1.9529,1.9529,1.9529
EURSGD,20100209,223300,1.9529,1.9530,1.9529,1.9530
EURSGD,20100209,223400,1.9530,1.9530,1.9530,1.9530
EURSGD,20100209,223500,1.9530,1.9530,1.9526,1.9526
EURSGD,20100209,223600,1.9526,1.9526,1.9525,1.9526
EURSGD,20100209,223700,1.9526,1.9526,1.9526,1.9526
EURSGD,20100209,223800,1.9526,1.9526,1.9526,1.9526
EURSGD,20100209,223900,1.9526,1.9528,1.9526,1.9528
EURSGD,20100209,224000,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,224100,1.9527,1.9528,1.9527,1.9528
EURSGD,20100209,224200,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,224300,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,224400,1.9529,1.9529,1.9528,1.9528
EURSGD,20100209,224500,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,224600,1.9528,1.9528,1.9528,1.9528
EURSGD,20100209,224700,1.9530,1.9530,1.9528,1.9528
EURSGD,20100209,224800,1.9526,1.9528,1.9526,1.9528
EURSGD,20100209,224900,1.9530,1.9534,1.9530,1.9534
EURSGD,20100209,225000,1.9534,1.9534,1.9534,1.9534
EURSGD,20100209,225100,1.9534,1.9534,1.9534,1.9534
EURSGD,20100209,225200,1.9534,1.9534,1.9533,1.9533
EURSGD,20100209,225300,1.9533,1.9533,1.9532,1.9533
EURSGD,20100209,225400,1.9535,1.9538,1.9535,1.9538
EURSGD,20100209,225500,1.9538,1.9542,1.9538,1.9542
EURSGD,20100209,225600,1.9542,1.9542,1.9542,1.9542
EURSGD,20100209,225700,1.9540,1.9540,1.9537,1.9538
EURSGD,20100209,225800,1.9538,1.9540,1.9538,1.9540
EURSGD,20100209,225900,1.9539,1.9539,1.9537,1.9537
EURSGD,20100209,230000,1.9538,1.9542,1.9538,1.9541
EURSGD,20100209,230100,1.9540,1.9540,1.9539,1.9539
EURSGD,20100209,230200,1.9538,1.9538,1.9538,1.9538
EURSGD,20100209,230300,1.9538,1.9540,1.9538,1.9540
EURSGD,20100209,230400,1.9541,1.9541,1.9540,1.9540
EURSGD,20100209,230500,1.9540,1.9543,1.9540,1.9542
EURSGD,20100209,230600,1.9542,1.9542,1.9538,1.9538
EURSGD,20100209,230700,1.9538,1.9538,1.9535,1.9535
EURSGD,20100209,230800,1.9535,1.9535,1.9533,1.9533
EURSGD,20100209,230900,1.9533,1.9533,1.9533,1.9533
EURSGD,20100209,231000,1.9533,1.9533,1.9533,1.9533
EURSGD,20100209,231100,1.9533,1.9535,1.9533,1.9535
EURSGD,20100209,231200,1.9535,1.9536,1.9534,1.9534
EURSGD,20100209,231300,1.9534,1.9534,1.9528,1.9528
EURSGD,20100209,231400,1.9528,1.9529,1.9528,1.9529
EURSGD,20100209,231500,1.9529,1.9529,1.9527,1.9528
EURSGD,20100209,231600,1.9529,1.9529,1.9524,1.9524
EURSGD,20100209,231700,1.9523,1.9523,1.9523,1.9523
EURSGD,20100209,231800,1.9523,1.9523,1.9523,1.9523
EURSGD,20100209,231900,1.9523,1.9525,1.9523,1.9525
EURSGD,20100209,232000,1.9527,1.9530,1.9527,1.9529
EURSGD,20100209,232100,1.9529,1.9529,1.9529,1.9529
EURSGD,20100209,232200,1.9530,1.9531,1.9529,1.9531
EURSGD,20100209,232300,1.9531,1.9532,1.9530,1.9532
EURSGD,20100209,232400,1.9532,1.9535,1.9532,1.9535
EURSGD,20100209,232500,1.9534,1.9534,1.9533,1.9533
EURSGD,20100209,232600,1.9533,1.9533,1.9531,1.9531
EURSGD,20100209,232700,1.9531,1.9531,1.9528,1.9528
EURSGD,20100209,232800,1.9528,1.9530,1.9528,1.9530
EURSGD,20100209,232900,1.9531,1.9531,1.9531,1.9531
EURSGD,20100209,233000,1.9531,1.9535,1.9531,1.9535
EURSGD,20100209,233100,1.9534,1.9534,1.9533,1.9533
EURSGD,20100209,233200,1.9532,1.9532,1.9531,1.9532
EURSGD,20100209,233300,1.9532,1.9533,1.9532,1.9533
EURSGD,20100209,233400,1.9533,1.9533,1.9526,1.9528
EURSGD,20100209,233500,1.9529,1.9529,1.9527,1.9527
EURSGD,20100209,233600,1.9527,1.9531,1.9527,1.9531
EURSGD,20100209,233700,1.9532,1.9536,1.9532,1.9536
EURSGD,20100209,233800,1.9535,1.9535,1.9533,1.9534
EURSGD,20100209,233900,1.9534,1.9536,1.9534,1.9536
EURSGD,20100209,234000,1.9537,1.9540,1.9537,1.9538
EURSGD,20100209,234100,1.9538,1.9538,1.9537,1.9537
EURSGD,20100209,234200,1.9536,1.9536,1.9534,1.9534
EURSGD,20100209,234300,1.9534,1.9534,1.9528,1.9528
EURSGD,20100209,234400,1.9528,1.9528,1.9525,1.9525
EURSGD,20100209,234500,1.9525,1.9525,1.9525,1.9525
EURSGD,20100209,234600,1.9524,1.9524,1.9524,1.9524
EURSGD,20100209,234700,1.9524,1.9525,1.9523,1.9525
EURSGD,20100209,234800,1.9524,1.9524,1.9523,1.9523
EURSGD,20100209,234900,1.9521,1.9521,1.9520,1.9520
EURSGD,20100209,235000,1.9520,1.9520,1.9520,1.9520
EURSGD,20100209,235100,1.9521,1.9524,1.9521,1.9524
EURSGD,20100209,235200,1.9525,1.9526,1.9524,1.9526
EURSGD,20100209,235300,1.9526,1.9526,1.9526,1.9526
EURSGD,20100209,235400,1.9526,1.9527,1.9526,1.9527
EURSGD,20100209,235500,1.9526,1.9526,1.9521,1.9521
EURSGD,20100209,235600,1.9521,1.9528,1.9521,1.9528
EURSGD,20100209,235700,1.9530,1.9530,1.9530,1.9530
EURSGD,20100209,235800,1.9530,1.9533,1.9530,1.9533
EURSGD,20100209,235900,1.9533,1.9533,1.9531,1.9531
EURSGD,20100210,000000,1.9530,1.9530,1.9530,1.9530
EURZAR,20100209,000100,10.569,10.569,10.568,10.568
EURZAR,20100209,000200,10.569,10.569,10.568,10.568
EURZAR,20100209,000300,10.568,10.568,10.567,10.567
EURZAR,20100209,000400,10.567,10.567,10.550,10.550
EURZAR,20100209,000500,10.549,10.549,10.539,10.540
EURZAR,20100209,000600,10.540,10.542,10.540,10.542
EURZAR,20100209,000700,10.542,10.548,10.542,10.548
EURZAR,20100209,000800,10.549,10.549,10.549,10.549
EURZAR,20100209,000900,10.549,10.549,10.548,10.548
EURZAR,20100209,001000,10.549,10.549,10.547,10.547
EURZAR,20100209,001100,10.547,10.547,10.546,10.546
EURZAR,20100209,001200,10.545,10.545,10.540,10.544
EURZAR,20100209,001300,10.546,10.546,10.546,10.546
EURZAR,20100209,001400,10.547,10.548,10.547,10.548
EURZAR,20100209,001500,10.548,10.548,10.547,10.547
EURZAR,20100209,001600,10.547,10.547,10.545,10.545
EURZAR,20100209,001700,10.545,10.547,10.544,10.547
EURZAR,20100209,001800,10.548,10.548,10.548,10.548
EURZAR,20100209,001900,10.548,10.548,10.548,10.548
EURZAR,20100209,002000,10.548,10.550,10.548,10.550
EURZAR,20100209,002100,10.550,10.551,10.550,10.551
EURZAR,20100209,002200,10.551,10.552,10.551,10.552
EURZAR,20100209,002300,10.552,10.552,10.552,10.552
EURZAR,20100209,002400,10.552,10.553,10.552,10.553
EURZAR,20100209,002500,10.554,10.556,10.554,10.556
EURZAR,20100209,002600,10.556,10.557,10.556,10.557
EURZAR,20100209,002700,10.558,10.560,10.558,10.560
EURZAR,20100209,002800,10.557,10.560,10.557,10.560
EURZAR,20100209,002900,10.560,10.560,10.560,10.560
EURZAR,20100209,003000,10.560,10.560,10.560,10.560
EURZAR,20100209,003100,10.560,10.562,10.560,10.562
EURZAR,20100209,003200,10.563,10.568,10.563,10.566
EURZAR,20100209,003300,10.566,10.566,10.565,10.565
EURZAR,20100209,003400,10.565,10.565,10.564,10.565
EURZAR,20100209,003500,10.565,10.565,10.565,10.565
EURZAR,20100209,003600,10.565,10.567,10.565,10.567
EURZAR,20100209,003700,10.566,10.566,10.565,10.565
EURZAR,20100209,003800,10.565,10.565,10.565,10.565
EURZAR,20100209,003900,10.565,10.565,10.565,10.565
EURZAR,20100209,004000,10.565,10.566,10.565,10.566
EURZAR,20100209,004100,10.568,10.569,10.568,10.569
EURZAR,20100209,004200,10.569,10.569,10.568,10.568
EURZAR,20100209,004300,10.568,10.568,10.568,10.568
EURZAR,20100209,004400,10.568,10.568,10.568,10.568
EURZAR,20100209,004500,10.568,10.568,10.568,10.568
EURZAR,20100209,004600,10.568,10.569,10.568,10.569
EURZAR,20100209,004700,10.568,10.570,10.568,10.570
EURZAR,20100209,004800,10.570,10.571,10.570,10.571
EURZAR,20100209,004900,10.571,10.571,10.569,10.571
EURZAR,20100209,005000,10.571,10.571,10.570,10.570
EURZAR,20100209,005100,10.571,10.571,10.570,10.570
EURZAR,20100209,005200,10.570,10.570,10.569,10.569
EURZAR,20100209,005300,10.569,10.569,10.569,10.569
EURZAR,20100209,005400,10.569,10.571,10.569,10.571
EURZAR,20100209,005500,10.571,10.571,10.569,10.570
EURZAR,20100209,005600,10.570,10.571,10.570,10.571
EURZAR,20100209,005700,10.571,10.571,10.569,10.569
EURZAR,20100209,005800,10.568,10.568,10.565,10.565
EURZAR,20100209,005900,10.565,10.566,10.565,10.566
EURZAR,20100209,010000,10.566,10.566,10.566,10.566
EURZAR,20100209,010100,10.566,10.567,10.565,10.565
EURZAR,20100209,010200,10.564,10.565,10.564,10.565
EURZAR,20100209,010300,10.565,10.565,10.565,10.565
EURZAR,20100209,010400,10.566,10.569,10.566,10.569
EURZAR,20100209,010500,10.569,10.569,10.569,10.569
EURZAR,20100209,010600,10.568,10.568,10.568,10.568
EURZAR,20100209,010700,10.568,10.570,10.568,10.570
EURZAR,20100209,010800,10.569,10.571,10.569,10.571
EURZAR,20100209,010900,10.571,10.571,10.571,10.571
EURZAR,20100209,011000,10.572,10.572,10.572,10.572
EURZAR,20100209,011100,10.572,10.572,10.572,10.572
EURZAR,20100209,011200,10.572,10.573,10.572,10.572
EURZAR,20100209,011300,10.572,10.574,10.572,10.573
EURZAR,20100209,011400,10.566,10.566,10.566,10.566
EURZAR,20100209,011500,10.560,10.575,10.560,10.575
EURZAR,20100209,011600,10.575,10.575,10.574,10.574
EURZAR,20100209,011700,10.574,10.576,10.573,10.576
EURZAR,20100209,011800,10.577,10.580,10.577,10.579
EURZAR,20100209,011900,10.579,10.579,10.578,10.579
EURZAR,20100209,012000,10.580,10.580,10.578,10.578
EURZAR,20100209,012100,10.578,10.578,10.578,10.578
EURZAR,20100209,012200,10.577,10.577,10.576,10.576
EURZAR,20100209,012300,10.575,10.575,10.575,10.575
EURZAR,20100209,012400,10.575,10.576,10.575,10.575
EURZAR,20100209,012500,10.575,10.575,10.574,10.574
EURZAR,20100209,012600,10.574,10.574,10.573,10.573
EURZAR,20100209,012700,10.573,10.573,10.571,10.571
EURZAR,20100209,012800,10.571,10.571,10.571,10.571
EURZAR,20100209,012900,10.572,10.574,10.572,10.572
EURZAR,20100209,013000,10.572,10.572,10.572,10.572
EURZAR,20100209,013100,10.572,10.573,10.572,10.572
EURZAR,20100209,013200,10.572,10.572,10.571,10.571
EURZAR,20100209,013300,10.571,10.571,10.571,10.571
EURZAR,20100209,013400,10.571,10.571,10.571,10.571
EURZAR,20100209,013500,10.571,10.572,10.571,10.572
EURZAR,20100209,013600,10.573,10.575,10.573,10.575
EURZAR,20100209,013700,10.575,10.575,10.575,10.575
EURZAR,20100209,013800,10.575,10.576,10.575,10.576
EURZAR,20100209,013900,10.577,10.577,10.576,10.576
EURZAR,20100209,014000,10.576,10.576,10.576,10.576
EURZAR,20100209,014100,10.576,10.576,10.576,10.576
EURZAR,20100209,014200,10.576,10.576,10.576,10.576
EURZAR,20100209,014300,10.576,10.576,10.576,10.576
EURZAR,20100209,014400,10.576,10.576,10.576,10.576
EURZAR,20100209,014500,10.576,10.576,10.575,10.575
EURZAR,20100209,014600,10.574,10.575,10.574,10.575
EURZAR,20100209,014700,10.575,10.575,10.575,10.575
EURZAR,20100209,014800,10.575,10.575,10.574,10.574
EURZAR,20100209,014900,10.574,10.574,10.573,10.573
EURZAR,20100209,015000,10.573,10.573,10.572,10.572
EURZAR,20100209,015100,10.572,10.573,10.572,10.573
EURZAR,20100209,015200,10.573,10.573,10.572,10.572
EURZAR,20100209,015300,10.572,10.572,10.571,10.571
EURZAR,20100209,015400,10.571,10.571,10.570,10.570
EURZAR,20100209,015500,10.570,10.570,10.569,10.569
EURZAR,20100209,015600,10.568,10.569,10.568,10.569
EURZAR,20100209,015700,10.569,10.569,10.568,10.568
EURZAR,20100209,015800,10.568,10.568,10.568,10.568
EURZAR,20100209,015900,10.568,10.571,10.568,10.571
EURZAR,20100209,020000,10.571,10.572,10.570,10.570
EURZAR,20100209,020100,10.570,10.570,10.570,10.570
EURZAR,20100209,020200,10.571,10.572,10.571,10.572
EURZAR,20100209,020300,10.572,10.573,10.572,10.573
EURZAR,20100209,020400,10.574,10.574,10.574,10.574
EURZAR,20100209,020500,10.573,10.573,10.573,10.573
EURZAR,20100209,020600,10.573,10.574,10.573,10.574
EURZAR,20100209,020700,10.574,10.574,10.574,10.574
EURZAR,20100209,020800,10.573,10.574,10.573,10.574
EURZAR,20100209,020900,10.574,10.574,10.574,10.574
EURZAR,20100209,021000,10.573,10.573,10.573,10.573
EURZAR,20100209,021100,10.572,10.572,10.572,10.572
EURZAR,20100209,021200,10.572,10.572,10.571,10.571
EURZAR,20100209,021300,10.573,10.573,10.573,10.573
EURZAR,20100209,021400,10.573,10.576,10.573,10.576
EURZAR,20100209,021500,10.576,10.576,10.575,10.576
EURZAR,20100209,021600,10.576,10.576,10.576,10.576
EURZAR,20100209,021700,10.577,10.577,10.577,10.577
EURZAR,20100209,021800,10.576,10.576,10.573,10.573
EURZAR,20100209,021900,10.571,10.573,10.571,10.573
EURZAR,20100209,022000,10.574,10.574,10.574,10.574
EURZAR,20100209,022100,10.575,10.575,10.575,10.575
EURZAR,20100209,022200,10.575,10.575,10.575,10.575
EURZAR,20100209,022300,10.575,10.576,10.575,10.576
EURZAR,20100209,022400,10.576,10.576,10.576,10.576
EURZAR,20100209,022500,10.575,10.575,10.575,10.575
EURZAR,20100209,022600,10.574,10.574,10.559,10.559
EURZAR,20100209,022700,10.558,10.563,10.558,10.563
EURZAR,20100209,022800,10.567,10.569,10.567,10.569
EURZAR,20100209,022900,10.570,10.572,10.570,10.572
EURZAR,20100209,023000,10.572,10.573,10.572,10.573
EURZAR,20100209,023100,10.573,10.573,10.572,10.572
EURZAR,20100209,023200,10.572,10.572,10.572,10.572
EURZAR,20100209,023300,10.572,10.572,10.571,10.571
EURZAR,20100209,023400,10.569,10.569,10.563,10.563
EURZAR,20100209,023500,10.563,10.563,10.556,10.556
EURZAR,20100209,023600,10.556,10.558,10.556,10.558
EURZAR,20100209,023700,10.558,10.564,10.558,10.564
EURZAR,20100209,023800,10.564,10.569,10.564,10.569
EURZAR,20100209,023900,10.569,10.569,10.568,10.568
EURZAR,20100209,024000,10.568,10.568,10.561,10.561
EURZAR,20100209,024100,10.560,10.560,10.559,10.559
EURZAR,20100209,024200,10.562,10.562,10.562,10.562
EURZAR,20100209,024300,10.562,10.562,10.562,10.562
EURZAR,20100209,024400,10.562,10.562,10.562,10.562
EURZAR,20100209,024500,10.562,10.562,10.562,10.562
EURZAR,20100209,024600,10.563,10.566,10.554,10.554
EURZAR,20100209,024700,10.553,10.553,10.552,10.552
EURZAR,20100209,024800,10.552,10.552,10.552,10.552
EURZAR,20100209,024900,10.552,10.552,10.552,10.552
EURZAR,20100209,025000,10.553,10.554,10.553,10.554
EURZAR,20100209,025100,10.554,10.554,10.552,10.552
EURZAR,20100209,025200,10.552,10.552,10.551,10.551
EURZAR,20100209,025300,10.551,10.552,10.550,10.552
EURZAR,20100209,025400,10.554,10.556,10.554,10.556
EURZAR,20100209,025500,10.556,10.559,10.556,10.559
EURZAR,20100209,025600,10.559,10.559,10.559,10.559
EURZAR,20100209,025700,10.559,10.559,10.559,10.559
EURZAR,20100209,025800,10.560,10.560,10.560,10.560
EURZAR,20100209,025900,10.560,10.565,10.559,10.565
EURZAR,20100209,030000,10.569,10.572,10.569,10.572
EURZAR,20100209,030100,10.572,10.572,10.570,10.570
EURZAR,20100209,030200,10.571,10.572,10.569,10.569
EURZAR,20100209,030300,10.570,10.572,10.570,10.572
EURZAR,20100209,030400,10.572,10.572,10.570,10.570
EURZAR,20100209,030500,10.571,10.572,10.571,10.572
EURZAR,20100209,030600,10.572,10.572,10.571,10.572
EURZAR,20100209,030700,10.573,10.575,10.573,10.575
EURZAR,20100209,030800,10.573,10.573,10.571,10.571
EURZAR,20100209,030900,10.568,10.568,10.567,10.567
EURZAR,20100209,031000,10.568,10.569,10.568,10.569
EURZAR,20100209,031100,10.570,10.571,10.570,10.570
EURZAR,20100209,031200,10.572,10.575,10.572,10.575
EURZAR,20100209,031300,10.576,10.576,10.575,10.575
EURZAR,20100209,031400,10.574,10.575,10.574,10.575
EURZAR,20100209,031500,10.575,10.575,10.575,10.575
EURZAR,20100209,031600,10.576,10.576,10.576,10.576
EURZAR,20100209,031700,10.576,10.576,10.574,10.574
EURZAR,20100209,031800,10.573,10.573,10.573,10.573
EURZAR,20100209,031900,10.574,10.575,10.574,10.575
EURZAR,20100209,032000,10.573,10.573,10.571,10.572
EURZAR,20100209,032100,10.571,10.572,10.571,10.572
EURZAR,20100209,032200,10.573,10.574,10.573,10.574
EURZAR,20100209,032300,10.573,10.573,10.572,10.572
EURZAR,20100209,032400,10.573,10.574,10.573,10.574
EURZAR,20100209,032500,10.574,10.574,10.573,10.573
EURZAR,20100209,032600,10.573,10.573,10.572,10.572
EURZAR,20100209,032700,10.573,10.574,10.573,10.574
EURZAR,20100209,032800,10.574,10.574,10.574,10.574
EURZAR,20100209,032900,10.574,10.574,10.572,10.572
EURZAR,20100209,033000,10.571,10.571,10.571,10.571
EURZAR,20100209,033100,10.571,10.572,10.571,10.572
EURZAR,20100209,033200,10.572,10.572,10.572,10.572
EURZAR,20100209,033300,10.572,10.572,10.572,10.572
EURZAR,20100209,033400,10.572,10.574,10.572,10.574
EURZAR,20100209,033500,10.573,10.574,10.573,10.574
EURZAR,20100209,033600,10.574,10.574,10.574,10.574
EURZAR,20100209,033700,10.574,10.574,10.573,10.573
EURZAR,20100209,033800,10.573,10.573,10.573,10.573
EURZAR,20100209,033900,10.571,10.571,10.571,10.571
EURZAR,20100209,034000,10.571,10.571,10.570,10.570
EURZAR,20100209,034100,10.570,10.570,10.569,10.569
EURZAR,20100209,034200,10.569,10.571,10.569,10.571
EURZAR,20100209,034300,10.571,10.571,10.571,10.571
EURZAR,20100209,034400,10.570,10.570,10.569,10.570
EURZAR,20100209,034500,10.572,10.576,10.572,10.576
EURZAR,20100209,034600,10.576,10.576,10.576,10.576
EURZAR,20100209,034700,10.576,10.576,10.576,10.576
EURZAR,20100209,034800,10.575,10.575,10.575,10.575
EURZAR,20100209,034900,10.576,10.576,10.576,10.576
EURZAR,20100209,035000,10.576,10.576,10.576,10.576
EURZAR,20100209,035100,10.577,10.577,10.577,10.577
EURZAR,20100209,035200,10.577,10.578,10.577,10.578
EURZAR,20100209,035300,10.579,10.580,10.579,10.580
EURZAR,20100209,035400,10.580,10.581,10.580,10.581
EURZAR,20100209,035500,10.581,10.581,10.580,10.580
EURZAR,20100209,035600,10.580,10.580,10.579,10.580
EURZAR,20100209,035700,10.580,10.580,10.580,10.580
EURZAR,20100209,035800,10.579,10.579,10.579,10.579
EURZAR,20100209,035900,10.579,10.582,10.579,10.582
EURZAR,20100209,040000,10.582,10.583,10.582,10.583
EURZAR,20100209,040100,10.583,10.583,10.583,10.583
EURZAR,20100209,040200,10.583,10.583,10.581,10.581
EURZAR,20100209,040300,10.581,10.581,10.580,10.580
EURZAR,20100209,040400,10.580,10.580,10.580,10.580
EURZAR,20100209,040500,10.580,10.580,10.579,10.579
EURZAR,20100209,040600,10.578,10.578,10.578,10.578
EURZAR,20100209,040700,10.577,10.577,10.576,10.576
EURZAR,20100209,040800,10.578,10.579,10.578,10.579
EURZAR,20100209,040900,10.579,10.579,10.578,10.578
EURZAR,20100209,041000,10.578,10.579,10.578,10.579
EURZAR,20100209,041100,10.579,10.580,10.579,10.580
EURZAR,20100209,041200,10.580,10.580,10.579,10.579
EURZAR,20100209,041300,10.579,10.579,10.579,10.579
EURZAR,20100209,041400,10.579,10.579,10.579,10.579
EURZAR,20100209,041500,10.579,10.579,10.579,10.579
EURZAR,20100209,041600,10.579,10.579,10.579,10.579
EURZAR,20100209,041700,10.579,10.579,10.579,10.579
EURZAR,20100209,041800,10.579,10.579,10.579,10.579
EURZAR,20100209,041900,10.579,10.579,10.579,10.579
EURZAR,20100209,042000,10.579,10.579,10.579,10.579
EURZAR,20100209,042100,10.579,10.579,10.579,10.579
EURZAR,20100209,042200,10.579,10.579,10.578,10.578
EURZAR,20100209,042300,10.578,10.578,10.576,10.576
EURZAR,20100209,042400,10.577,10.578,10.577,10.578
EURZAR,20100209,042500,10.578,10.578,10.577,10.577
EURZAR,20100209,042600,10.577,10.577,10.577,10.577
EURZAR,20100209,042700,10.577,10.577,10.577,10.577
EURZAR,20100209,042800,10.576,10.577,10.576,10.577
EURZAR,20100209,042900,10.578,10.578,10.578,10.578
EURZAR,20100209,043000,10.578,10.579,10.578,10.579
EURZAR,20100209,043100,10.579,10.579,10.578,10.578
EURZAR,20100209,043200,10.578,10.579,10.578,10.579
EURZAR,20100209,043300,10.579,10.581,10.579,10.581
EURZAR,20100209,043400,10.582,10.582,10.580,10.580
EURZAR,20100209,043500,10.579,10.579,10.570,10.571
EURZAR,20100209,043600,10.572,10.581,10.572,10.581
EURZAR,20100209,043700,10.581,10.581,10.578,10.578
EURZAR,20100209,043800,10.578,10.580,10.578,10.580
EURZAR,20100209,043900,10.580,10.580,10.580,10.580
EURZAR,20100209,044000,10.581,10.581,10.580,10.580
EURZAR,20100209,044100,10.580,10.583,10.580,10.583
EURZAR,20100209,044200,10.583,10.583,10.583,10.583
EURZAR,20100209,044300,10.583,10.583,10.583,10.583
EURZAR,20100209,044400,10.583,10.583,10.582,10.582
EURZAR,20100209,044500,10.582,10.582,10.580,10.580
EURZAR,20100209,044600,10.580,10.581,10.580,10.581
EURZAR,20100209,044700,10.581,10.582,10.581,10.581
EURZAR,20100209,044800,10.581,10.582,10.581,10.582
EURZAR,20100209,044900,10.582,10.582,10.582,10.582
EURZAR,20100209,045000,10.582,10.584,10.582,10.584
EURZAR,20100209,045100,10.583,10.583,10.583,10.583
EURZAR,20100209,045200,10.583,10.583,10.582,10.582
EURZAR,20100209,045300,10.582,10.582,10.580,10.581
EURZAR,20100209,045400,10.582,10.583,10.582,10.583
EURZAR,20100209,045500,10.583,10.583,10.582,10.582
EURZAR,20100209,045600,10.582,10.582,10.582,10.582
EURZAR,20100209,045700,10.582,10.582,10.582,10.582
EURZAR,20100209,045800,10.582,10.583,10.582,10.583
EURZAR,20100209,045900,10.583,10.586,10.583,10.586
EURZAR,20100209,050000,10.587,10.588,10.573,10.573
EURZAR,20100209,050100,10.573,10.573,10.571,10.571
EURZAR,20100209,050200,10.569,10.569,10.568,10.568
EURZAR,20100209,050300,10.565,10.565,10.564,10.564
EURZAR,20100209,050400,10.563,10.566,10.563,10.566
EURZAR,20100209,050500,10.569,10.569,10.566,10.566
EURZAR,20100209,050600,10.566,10.566,10.562,10.562
EURZAR,20100209,050700,10.562,10.562,10.562,10.562
EURZAR,20100209,050800,10.561,10.561,10.558,10.558
EURZAR,20100209,050900,10.558,10.560,10.558,10.560
EURZAR,20100209,051000,10.560,10.560,10.560,10.560
EURZAR,20100209,051100,10.560,10.561,10.560,10.561
EURZAR,20100209,051200,10.561,10.561,10.561,10.561
EURZAR,20100209,051300,10.561,10.561,10.561,10.561
EURZAR,20100209,051400,10.562,10.562,10.562,10.562
EURZAR,20100209,051500,10.562,10.562,10.561,10.561
EURZAR,20100209,051600,10.561,10.562,10.561,10.562
EURZAR,20100209,051700,10.562,10.562,10.562,10.562
EURZAR,20100209,051800,10.562,10.564,10.562,10.564
EURZAR,20100209,051900,10.564,10.564,10.563,10.563
EURZAR,20100209,052000,10.563,10.564,10.563,10.564
EURZAR,20100209,052100,10.564,10.564,10.563,10.564
EURZAR,20100209,052200,10.564,10.564,10.563,10.563
EURZAR,20100209,052300,10.563,10.564,10.563,10.564
EURZAR,20100209,052400,10.564,10.565,10.564,10.564
EURZAR,20100209,052500,10.564,10.566,10.564,10.566
EURZAR,20100209,052600,10.566,10.568,10.566,10.568
EURZAR,20100209,052700,10.568,10.568,10.568,10.568
EURZAR,20100209,052800,10.570,10.570,10.569,10.569
EURZAR,20100209,052900,10.569,10.569,10.569,10.569
EURZAR,20100209,053000,10.569,10.570,10.569,10.570
EURZAR,20100209,053100,10.569,10.569,10.569,10.569
EURZAR,20100209,053200,10.569,10.569,10.569,10.569
EURZAR,20100209,053300,10.569,10.569,10.569,10.569
EURZAR,20100209,053400,10.569,10.569,10.569,10.569
EURZAR,20100209,053500,10.569,10.571,10.569,10.571
EURZAR,20100209,053600,10.571,10.573,10.571,10.573
EURZAR,20100209,053700,10.573,10.574,10.573,10.574
EURZAR,20100209,053800,10.574,10.574,10.573,10.573
EURZAR,20100209,053900,10.573,10.574,10.573,10.574
EURZAR,20100209,054000,10.574,10.576,10.574,10.576
EURZAR,20100209,054100,10.576,10.578,10.576,10.578
EURZAR,20100209,054200,10.578,10.578,10.578,10.578
EURZAR,20100209,054300,10.577,10.577,10.576,10.576
EURZAR,20100209,054400,10.576,10.576,10.575,10.575
EURZAR,20100209,054500,10.575,10.575,10.574,10.574
EURZAR,20100209,054600,10.574,10.576,10.574,10.576
EURZAR,20100209,054700,10.576,10.576,10.568,10.568
EURZAR,20100209,054800,10.569,10.572,10.569,10.572
EURZAR,20100209,054900,10.572,10.572,10.572,10.572
EURZAR,20100209,055000,10.573,10.576,10.573,10.576
EURZAR,20100209,055100,10.576,10.579,10.576,10.579
EURZAR,20100209,055200,10.579,10.580,10.579,10.580
EURZAR,20100209,055300,10.580,10.580,10.579,10.579
EURZAR,20100209,055400,10.579,10.580,10.579,10.580
EURZAR,20100209,055500,10.580,10.580,10.579,10.579
EURZAR,20100209,055600,10.579,10.579,10.579,10.579
EURZAR,20100209,055700,10.580,10.580,10.580,10.580
EURZAR,20100209,055800,10.580,10.581,10.580,10.581
EURZAR,20100209,055900,10.580,10.580,10.580,10.580
EURZAR,20100209,060000,10.581,10.583,10.581,10.583
EURZAR,20100209,060100,10.583,10.583,10.582,10.582
EURZAR,20100209,060200,10.581,10.581,10.581,10.581
EURZAR,20100209,060300,10.581,10.581,10.581,10.581
EURZAR,20100209,060400,10.581,10.585,10.581,10.585
EURZAR,20100209,060500,10.586,10.587,10.586,10.587
EURZAR,20100209,060600,10.587,10.587,10.587,10.587
EURZAR,20100209,060700,10.587,10.587,10.586,10.587
EURZAR,20100209,060800,10.587,10.589,10.587,10.589
EURZAR,20100209,060900,10.589,10.589,10.588,10.588
EURZAR,20100209,061000,10.588,10.590,10.588,10.590
EURZAR,20100209,061100,10.590,10.590,10.590,10.590
EURZAR,20100209,061200,10.587,10.587,10.583,10.583
EURZAR,20100209,061300,10.583,10.587,10.583,10.587
EURZAR,20100209,061400,10.587,10.587,10.587,10.587
EURZAR,20100209,061500,10.587,10.590,10.587,10.588
EURZAR,20100209,061600,10.587,10.587,10.586,10.586
EURZAR,20100209,061700,10.586,10.586,10.586,10.586
EURZAR,20100209,061800,10.586,10.586,10.585,10.586
EURZAR,20100209,061900,10.586,10.586,10.586,10.586
EURZAR,20100209,062000,10.586,10.586,10.586,10.586
EURZAR,20100209,062100,10.586,10.589,10.586,10.589
EURZAR,20100209,062200,10.590,10.592,10.590,10.592
EURZAR,20100209,062300,10.592,10.593,10.592,10.593
EURZAR,20100209,062400,10.594,10.594,10.593,10.593
EURZAR,20100209,062500,10.593,10.593,10.592,10.592
EURZAR,20100209,062600,10.592,10.594,10.592,10.594
EURZAR,20100209,062700,10.593,10.593,10.592,10.592
EURZAR,20100209,062800,10.592,10.592,10.592,10.592
EURZAR,20100209,062900,10.593,10.596,10.593,10.596
EURZAR,20100209,063000,10.597,10.597,10.597,10.597
EURZAR,20100209,063100,10.592,10.592,10.587,10.587
EURZAR,20100209,063200,10.587,10.587,10.587,10.587
EURZAR,20100209,063300,10.587,10.590,10.587,10.590
EURZAR,20100209,063400,10.590,10.592,10.590,10.592
EURZAR,20100209,063500,10.592,10.592,10.580,10.580
EURZAR,20100209,063600,10.580,10.580,10.575,10.575
EURZAR,20100209,063700,10.576,10.576,10.572,10.572
EURZAR,20100209,063800,10.572,10.573,10.569,10.573
EURZAR,20100209,063900,10.575,10.581,10.571,10.574
EURZAR,20100209,064000,10.575,10.576,10.575,10.576
EURZAR,20100209,064100,10.576,10.576,10.573,10.573
EURZAR,20100209,064200,10.573,10.573,10.572,10.572
EURZAR,20100209,064300,10.571,10.571,10.568,10.568
EURZAR,20100209,064400,10.562,10.562,10.540,10.540
EURZAR,20100209,064500,10.539,10.539,10.538,10.538
EURZAR,20100209,064600,10.537,10.537,10.535,10.535
EURZAR,20100209,064700,10.535,10.535,10.525,10.525
EURZAR,20100209,064800,10.530,10.538,10.530,10.538
EURZAR,20100209,064900,10.538,10.540,10.538,10.540
EURZAR,20100209,065000,10.540,10.549,10.540,10.549
EURZAR,20100209,065100,10.549,10.549,10.549,10.549
EURZAR,20100209,065200,10.549,10.550,10.549,10.550
EURZAR,20100209,065300,10.549,10.549,10.545,10.545
EURZAR,20100209,065400,10.546,10.546,10.546,10.546
EURZAR,20100209,065500,10.546,10.548,10.546,10.547
EURZAR,20100209,065600,10.548,10.556,10.548,10.556
EURZAR,20100209,065700,10.557,10.557,10.555,10.555
EURZAR,20100209,065800,10.554,10.554,10.553,10.554
EURZAR,20100209,065900,10.554,10.554,10.553,10.553
EURZAR,20100209,070000,10.553,10.553,10.552,10.552
EURZAR,20100209,070100,10.552,10.552,10.552,10.552
EURZAR,20100209,070200,10.552,10.552,10.551,10.551
EURZAR,20100209,070300,10.551,10.553,10.549,10.549
EURZAR,20100209,070400,10.548,10.548,10.538,10.538
EURZAR,20100209,070500,10.537,10.538,10.536,10.538
EURZAR,20100209,070600,10.539,10.540,10.538,10.538
EURZAR,20100209,070700,10.538,10.538,10.538,10.538
EURZAR,20100209,070800,10.540,10.540,10.539,10.539
EURZAR,20100209,070900,10.538,10.540,10.538,10.540
EURZAR,20100209,071000,10.541,10.543,10.541,10.543
EURZAR,20100209,071100,10.544,10.545,10.543,10.543
EURZAR,20100209,071200,10.543,10.543,10.542,10.542
EURZAR,20100209,071300,10.543,10.543,10.540,10.540
EURZAR,20100209,071400,10.540,10.540,10.534,10.534
EURZAR,20100209,071500,10.534,10.534,10.533,10.534
EURZAR,20100209,071600,10.532,10.532,10.529,10.529
EURZAR,20100209,071700,10.529,10.530,10.529,10.530
EURZAR,20100209,071800,10.529,10.529,10.522,10.522
EURZAR,20100209,071900,10.521,10.521,10.518,10.518
EURZAR,20100209,072000,10.517,10.523,10.517,10.523
EURZAR,20100209,072100,10.523,10.524,10.523,10.524
EURZAR,20100209,072200,10.524,10.524,10.524,10.524
EURZAR,20100209,072300,10.523,10.523,10.520,10.521
EURZAR,20100209,072400,10.521,10.521,10.519,10.520
EURZAR,20100209,072500,10.522,10.522,10.522,10.522
EURZAR,20100209,072600,10.522,10.522,10.520,10.520
EURZAR,20100209,072700,10.521,10.534,10.521,10.534
EURZAR,20100209,072800,10.533,10.533,10.533,10.533
EURZAR,20100209,072900,10.533,10.533,10.533,10.533
EURZAR,20100209,073000,10.534,10.534,10.534,10.534
EURZAR,20100209,073100,10.534,10.536,10.534,10.536
EURZAR,20100209,073200,10.536,10.536,10.536,10.536
EURZAR,20100209,073300,10.536,10.536,10.536,10.536
EURZAR,20100209,073400,10.535,10.536,10.535,10.536
EURZAR,20100209,073500,10.537,10.538,10.537,10.537
EURZAR,20100209,073600,10.537,10.537,10.535,10.535
EURZAR,20100209,073700,10.535,10.536,10.535,10.536
EURZAR,20100209,073800,10.532,10.532,10.519,10.519
EURZAR,20100209,073900,10.518,10.522,10.518,10.522
EURZAR,20100209,074000,10.527,10.528,10.527,10.527
EURZAR,20100209,074100,10.527,10.527,10.526,10.526
EURZAR,20100209,074200,10.526,10.529,10.526,10.526
EURZAR,20100209,074300,10.527,10.527,10.523,10.526
EURZAR,20100209,074400,10.526,10.528,10.526,10.528
EURZAR,20100209,074500,10.526,10.526,10.523,10.523
EURZAR,20100209,074600,10.522,10.523,10.520,10.520
EURZAR,20100209,074700,10.521,10.521,10.517,10.517
EURZAR,20100209,074800,10.518,10.519,10.517,10.517
EURZAR,20100209,074900,10.513,10.514,10.512,10.514
EURZAR,20100209,075000,10.514,10.514,10.513,10.513
EURZAR,20100209,075100,10.512,10.512,10.512,10.512
EURZAR,20100209,075200,10.512,10.512,10.507,10.508
EURZAR,20100209,075300,10.508,10.508,10.503,10.503
EURZAR,20100209,075400,10.507,10.507,10.504,10.504
EURZAR,20100209,075500,10.506,10.507,10.502,10.502
EURZAR,20100209,075600,10.501,10.501,10.490,10.493
EURZAR,20100209,075700,10.493,10.493,10.491,10.493
EURZAR,20100209,075800,10.494,10.505,10.494,10.505
EURZAR,20100209,075900,10.506,10.508,10.506,10.508
EURZAR,20100209,080000,10.507,10.507,10.506,10.506
EURZAR,20100209,080100,10.507,10.509,10.507,10.507
EURZAR,20100209,080200,10.507,10.512,10.507,10.512
EURZAR,20100209,080300,10.512,10.512,10.510,10.510
EURZAR,20100209,080400,10.510,10.510,10.509,10.509
EURZAR,20100209,080500,10.510,10.515,10.510,10.515
EURZAR,20100209,080600,10.517,10.521,10.517,10.521
EURZAR,20100209,080700,10.520,10.520,10.517,10.517
EURZAR,20100209,080800,10.520,10.522,10.513,10.513
EURZAR,20100209,080900,10.513,10.513,10.513,10.513
EURZAR,20100209,081000,10.514,10.518,10.514,10.518
EURZAR,20100209,081100,10.519,10.519,10.519,10.519
EURZAR,20100209,081200,10.520,10.521,10.520,10.521
EURZAR,20100209,081300,10.520,10.520,10.520,10.520
EURZAR,20100209,081400,10.519,10.520,10.519,10.520
EURZAR,20100209,081500,10.521,10.523,10.521,10.523
EURZAR,20100209,081600,10.524,10.524,10.520,10.520
EURZAR,20100209,081700,10.521,10.522,10.521,10.522
EURZAR,20100209,081800,10.522,10.525,10.522,10.525
EURZAR,20100209,081900,10.526,10.526,10.524,10.524
EURZAR,20100209,082000,10.524,10.526,10.524,10.526
EURZAR,20100209,082100,10.524,10.524,10.521,10.521
EURZAR,20100209,082200,10.520,10.521,10.519,10.519
EURZAR,20100209,082300,10.519,10.520,10.519,10.520
EURZAR,20100209,082400,10.521,10.522,10.521,10.522
EURZAR,20100209,082500,10.522,10.524,10.522,10.524
EURZAR,20100209,082600,10.523,10.523,10.521,10.521
EURZAR,20100209,082700,10.521,10.522,10.521,10.522
EURZAR,20100209,082800,10.522,10.522,10.520,10.520
EURZAR,20100209,082900,10.522,10.523,10.522,10.523
EURZAR,20100209,083000,10.523,10.526,10.523,10.526
EURZAR,20100209,083100,10.527,10.528,10.527,10.528
EURZAR,20100209,083200,10.528,10.528,10.526,10.526
EURZAR,20100209,083300,10.525,10.528,10.525,10.528
EURZAR,20100209,083400,10.527,10.527,10.524,10.524
EURZAR,20100209,083500,10.523,10.524,10.522,10.524
EURZAR,20100209,083600,10.526,10.528,10.526,10.528
EURZAR,20100209,083700,10.527,10.529,10.526,10.529
EURZAR,20100209,083800,10.528,10.531,10.528,10.531
EURZAR,20100209,083900,10.531,10.531,10.528,10.528
EURZAR,20100209,084000,10.527,10.527,10.527,10.527
EURZAR,20100209,084100,10.526,10.535,10.526,10.532
EURZAR,20100209,084200,10.531,10.531,10.523,10.524
EURZAR,20100209,084300,10.524,10.530,10.524,10.530
EURZAR,20100209,084400,10.532,10.534,10.532,10.533
EURZAR,20100209,084500,10.533,10.535,10.533,10.535
EURZAR,20100209,084600,10.532,10.532,10.528,10.530
EURZAR,20100209,084700,10.531,10.531,10.521,10.521
EURZAR,20100209,084800,10.516,10.528,10.516,10.528
EURZAR,20100209,084900,10.527,10.528,10.526,10.526
EURZAR,20100209,085000,10.527,10.527,10.526,10.527
EURZAR,20100209,085100,10.527,10.527,10.526,10.526
EURZAR,20100209,085200,10.526,10.529,10.526,10.529
EURZAR,20100209,085300,10.529,10.531,10.529,10.531
EURZAR,20100209,085400,10.533,10.537,10.533,10.537
EURZAR,20100209,085500,10.540,10.541,10.540,10.541
EURZAR,20100209,085600,10.542,10.545,10.542,10.545
EURZAR,20100209,085700,10.546,10.550,10.546,10.550
EURZAR,20100209,085800,10.552,10.557,10.552,10.556
EURZAR,20100209,085900,10.557,10.558,10.557,10.558
EURZAR,20100209,090000,10.560,10.562,10.560,10.562
EURZAR,20100209,090100,10.563,10.567,10.563,10.566
EURZAR,20100209,090200,10.565,10.565,10.562,10.562
EURZAR,20100209,090300,10.562,10.562,10.557,10.557
EURZAR,20100209,090400,10.557,10.557,10.555,10.555
EURZAR,20100209,090500,10.555,10.557,10.554,10.557
EURZAR,20100209,090600,10.558,10.558,10.555,10.555
EURZAR,20100209,090700,10.554,10.554,10.553,10.553
EURZAR,20100209,090800,10.555,10.555,10.552,10.552
EURZAR,20100209,090900,10.552,10.552,10.551,10.551
EURZAR,20100209,091000,10.552,10.553,10.552,10.553
EURZAR,20100209,091100,10.553,10.553,10.551,10.551
EURZAR,20100209,091200,10.551,10.553,10.551,10.553
EURZAR,20100209,091300,10.553,10.553,10.550,10.550
EURZAR,20100209,091400,10.549,10.549,10.547,10.547
EURZAR,20100209,091500,10.546,10.546,10.545,10.545
EURZAR,20100209,091600,10.542,10.543,10.542,10.543
EURZAR,20100209,091700,10.542,10.542,10.539,10.539
EURZAR,20100209,091800,10.539,10.541,10.538,10.541
EURZAR,20100209,091900,10.542,10.542,10.542,10.542
EURZAR,20100209,092000,10.542,10.545,10.542,10.545
EURZAR,20100209,092100,10.545,10.545,10.543,10.545
EURZAR,20100209,092200,10.545,10.545,10.545,10.545
EURZAR,20100209,092300,10.545,10.546,10.545,10.546
EURZAR,20100209,092400,10.547,10.548,10.545,10.545
EURZAR,20100209,092500,10.545,10.545,10.543,10.545
EURZAR,20100209,092600,10.547,10.547,10.545,10.545
EURZAR,20100209,092700,10.546,10.547,10.545,10.547
EURZAR,20100209,092800,10.547,10.547,10.547,10.547
EURZAR,20100209,092900,10.546,10.547,10.543,10.547
EURZAR,20100209,093000,10.547,10.547,10.547,10.547
EURZAR,20100209,093100,10.546,10.546,10.544,10.544
EURZAR,20100209,093200,10.544,10.548,10.544,10.548
EURZAR,20100209,093300,10.550,10.552,10.550,10.552
EURZAR,20100209,093400,10.551,10.554,10.551,10.554
EURZAR,20100209,093500,10.555,10.556,10.555,10.555
EURZAR,20100209,093600,10.555,10.557,10.555,10.556
EURZAR,20100209,093700,10.557,10.559,10.553,10.553
EURZAR,20100209,093800,10.550,10.552,10.550,10.552
EURZAR,20100209,093900,10.551,10.551,10.550,10.550
EURZAR,20100209,094000,10.550,10.550,10.549,10.549
EURZAR,20100209,094100,10.547,10.547,10.546,10.547
EURZAR,20100209,094200,10.548,10.550,10.548,10.549
EURZAR,20100209,094300,10.550,10.552,10.550,10.552
EURZAR,20100209,094400,10.553,10.554,10.552,10.552
EURZAR,20100209,094500,10.553,10.554,10.552,10.552
EURZAR,20100209,094600,10.552,10.555,10.552,10.555
EURZAR,20100209,094700,10.554,10.556,10.553,10.556
EURZAR,20100209,094800,10.557,10.557,10.554,10.555
EURZAR,20100209,094900,10.555,10.556,10.555,10.556
EURZAR,20100209,095000,10.557,10.562,10.556,10.562
EURZAR,20100209,095100,10.564,10.564,10.563,10.564
EURZAR,20100209,095200,10.564,10.565,10.564,10.565
EURZAR,20100209,095300,10.564,10.564,10.562,10.562
EURZAR,20100209,095400,10.561,10.562,10.561,10.562
EURZAR,20100209,095500,10.562,10.563,10.562,10.563
EURZAR,20100209,095600,10.564,10.567,10.563,10.567
EURZAR,20100209,095700,10.567,10.567,10.564,10.564
EURZAR,20100209,095800,10.565,10.567,10.565,10.567
EURZAR,20100209,095900,10.568,10.568,10.567,10.567
EURZAR,20100209,100000,10.568,10.568,10.567,10.568
EURZAR,20100209,100100,10.569,10.569,10.566,10.566
EURZAR,20100209,100200,10.566,10.566,10.564,10.564
EURZAR,20100209,100300,10.564,10.564,10.562,10.562
EURZAR,20100209,100400,10.562,10.565,10.562,10.565
EURZAR,20100209,100500,10.565,10.566,10.565,10.566
EURZAR,20100209,100600,10.566,10.566,10.565,10.566
EURZAR,20100209,100700,10.567,10.567,10.567,10.567
EURZAR,20100209,100800,10.568,10.569,10.563,10.563
EURZAR,20100209,100900,10.562,10.564,10.561,10.561
EURZAR,20100209,101000,10.561,10.561,10.561,10.561
EURZAR,20100209,101100,10.563,10.563,10.561,10.561
EURZAR,20100209,101200,10.562,10.562,10.562,10.562
EURZAR,20100209,101300,10.562,10.565,10.562,10.565
EURZAR,20100209,101400,10.566,10.566,10.566,10.566
EURZAR,20100209,101500,10.567,10.569,10.567,10.567
EURZAR,20100209,101600,10.567,10.567,10.567,10.567
EURZAR,20100209,101700,10.572,10.572,10.572,10.572
EURZAR,20100209,101800,10.572,10.572,10.571,10.572
EURZAR,20100209,101900,10.570,10.570,10.564,10.565
EURZAR,20100209,102000,10.565,10.565,10.564,10.564
EURZAR,20100209,102100,10.563,10.563,10.558,10.559
EURZAR,20100209,102200,10.558,10.558,10.552,10.552
EURZAR,20100209,102300,10.551,10.551,10.551,10.551
EURZAR,20100209,102400,10.550,10.552,10.550,10.552
EURZAR,20100209,102500,10.551,10.553,10.551,10.553
EURZAR,20100209,102600,10.554,10.555,10.552,10.552
EURZAR,20100209,102700,10.553,10.554,10.552,10.552
EURZAR,20100209,102800,10.551,10.551,10.549,10.549
EURZAR,20100209,102900,10.549,10.552,10.549,10.552
EURZAR,20100209,103000,10.550,10.551,10.550,10.551
EURZAR,20100209,103100,10.551,10.552,10.551,10.551
EURZAR,20100209,103200,10.551,10.552,10.551,10.551
EURZAR,20100209,103300,10.551,10.553,10.551,10.551
EURZAR,20100209,103400,10.550,10.550,10.549,10.549
EURZAR,20100209,103500,10.548,10.549,10.548,10.549
EURZAR,20100209,103600,10.549,10.549,10.549,10.549
EURZAR,20100209,103700,10.549,10.551,10.549,10.550
EURZAR,20100209,103800,10.550,10.550,10.550,10.550
EURZAR,20100209,103900,10.550,10.550,10.548,10.548
EURZAR,20100209,104000,10.548,10.549,10.548,10.549
EURZAR,20100209,104100,10.549,10.549,10.548,10.548
EURZAR,20100209,104200,10.548,10.548,10.547,10.547
EURZAR,20100209,104300,10.548,10.548,10.548,10.548
EURZAR,20100209,104400,10.548,10.548,10.547,10.548
EURZAR,20100209,104500,10.548,10.551,10.548,10.551
EURZAR,20100209,104600,10.550,10.550,10.550,10.550
EURZAR,20100209,104700,10.551,10.554,10.551,10.554
EURZAR,20100209,104800,10.554,10.554,10.554,10.554
EURZAR,20100209,104900,10.553,10.553,10.551,10.551
EURZAR,20100209,105000,10.550,10.552,10.550,10.552
EURZAR,20100209,105100,10.552,10.552,10.552,10.552
EURZAR,20100209,105200,10.551,10.551,10.550,10.550
EURZAR,20100209,105300,10.550,10.550,10.548,10.548
EURZAR,20100209,105400,10.548,10.548,10.544,10.544
EURZAR,20100209,105500,10.543,10.551,10.543,10.551
EURZAR,20100209,105600,10.552,10.552,10.549,10.549
EURZAR,20100209,105700,10.547,10.548,10.547,10.547
EURZAR,20100209,105800,10.547,10.548,10.547,10.548
EURZAR,20100209,105900,10.548,10.548,10.545,10.545
EURZAR,20100209,110000,10.545,10.545,10.545,10.545
EURZAR,20100209,110100,10.545,10.545,10.542,10.542
EURZAR,20100209,110200,10.542,10.545,10.542,10.545
EURZAR,20100209,110300,10.545,10.549,10.545,10.549
EURZAR,20100209,110400,10.550,10.553,10.550,10.553
EURZAR,20100209,110500,10.553,10.553,10.548,10.548
EURZAR,20100209,110600,10.547,10.554,10.547,10.554
EURZAR,20100209,110700,10.554,10.556,10.554,10.556
EURZAR,20100209,110800,10.556,10.556,10.555,10.555
EURZAR,20100209,110900,10.555,10.555,10.553,10.553
EURZAR,20100209,111000,10.553,10.553,10.553,10.553
EURZAR,20100209,111100,10.552,10.552,10.552,10.552
EURZAR,20100209,111200,10.552,10.552,10.551,10.551
EURZAR,20100209,111300,10.551,10.551,10.551,10.551
EURZAR,20100209,111400,10.551,10.551,10.550,10.550
EURZAR,20100209,111500,10.550,10.550,10.547,10.547
EURZAR,20100209,111600,10.547,10.551,10.547,10.551
EURZAR,20100209,111700,10.552,10.552,10.551,10.551
EURZAR,20100209,111800,10.551,10.551,10.549,10.549
EURZAR,20100209,111900,10.546,10.551,10.546,10.551
EURZAR,20100209,112000,10.552,10.552,10.550,10.550
EURZAR,20100209,112100,10.550,10.551,10.548,10.548
EURZAR,20100209,112200,10.548,10.550,10.548,10.548
EURZAR,20100209,112300,10.547,10.547,10.544,10.545
EURZAR,20100209,112400,10.545,10.545,10.545,10.545
EURZAR,20100209,112500,10.547,10.548,10.547,10.547
EURZAR,20100209,112600,10.547,10.548,10.547,10.547
EURZAR,20100209,112700,10.547,10.547,10.546,10.547
EURZAR,20100209,112800,10.548,10.549,10.548,10.549
EURZAR,20100209,112900,10.549,10.550,10.548,10.548
EURZAR,20100209,113000,10.547,10.547,10.547,10.547
EURZAR,20100209,113100,10.542,10.545,10.542,10.545
EURZAR,20100209,113200,10.549,10.549,10.548,10.548
EURZAR,20100209,113300,10.548,10.549,10.548,10.548
EURZAR,20100209,113400,10.547,10.548,10.544,10.548
EURZAR,20100209,113500,10.548,10.548,10.547,10.548
EURZAR,20100209,113600,10.548,10.549,10.548,10.549
EURZAR,20100209,113700,10.549,10.550,10.549,10.550
EURZAR,20100209,113800,10.550,10.551,10.550,10.551
EURZAR,20100209,113900,10.551,10.551,10.548,10.548
EURZAR,20100209,114000,10.547,10.548,10.547,10.547
EURZAR,20100209,114100,10.547,10.547,10.546,10.547
EURZAR,20100209,114200,10.547,10.547,10.537,10.538
EURZAR,20100209,114300,10.540,10.545,10.540,10.545
EURZAR,20100209,114400,10.545,10.547,10.545,10.545
EURZAR,20100209,114500,10.546,10.549,10.546,10.549
EURZAR,20100209,114600,10.547,10.547,10.542,10.542
EURZAR,20100209,114700,10.540,10.542,10.538,10.542
EURZAR,20100209,114800,10.542,10.542,10.535,10.535
EURZAR,20100209,114900,10.535,10.541,10.534,10.534
EURZAR,20100209,115000,10.528,10.535,10.527,10.535
EURZAR,20100209,115100,10.542,10.552,10.542,10.552
EURZAR,20100209,115200,10.553,10.553,10.550,10.550
EURZAR,20100209,115300,10.553,10.557,10.553,10.557
EURZAR,20100209,115400,10.556,10.557,10.556,10.557
EURZAR,20100209,115500,10.557,10.558,10.557,10.558
EURZAR,20100209,115600,10.557,10.557,10.552,10.552
EURZAR,20100209,115700,10.552,10.554,10.552,10.554
EURZAR,20100209,115800,10.554,10.554,10.552,10.552
EURZAR,20100209,115900,10.552,10.552,10.550,10.550
EURZAR,20100209,120000,10.550,10.550,10.550,10.550
EURZAR,20100209,120100,10.550,10.552,10.550,10.552
EURZAR,20100209,120200,10.551,10.551,10.546,10.547
EURZAR,20100209,120300,10.548,10.551,10.548,10.550
EURZAR,20100209,120400,10.549,10.552,10.548,10.552
EURZAR,20100209,120500,10.552,10.556,10.552,10.556
EURZAR,20100209,120600,10.556,10.556,10.555,10.555
EURZAR,20100209,120700,10.554,10.554,10.550,10.552
EURZAR,20100209,120800,10.551,10.552,10.551,10.551
EURZAR,20100209,120900,10.550,10.550,10.544,10.544
EURZAR,20100209,121000,10.547,10.548,10.546,10.546
EURZAR,20100209,121100,10.544,10.548,10.544,10.548
EURZAR,20100209,121200,10.546,10.546,10.535,10.535
EURZAR,20100209,121300,10.531,10.540,10.531,10.540
EURZAR,20100209,121400,10.541,10.541,10.541,10.541
EURZAR,20100209,121500,10.539,10.539,10.533,10.535
EURZAR,20100209,121600,10.535,10.540,10.535,10.540
EURZAR,20100209,121700,10.541,10.541,10.541,10.541
EURZAR,20100209,121800,10.542,10.543,10.542,10.543
EURZAR,20100209,121900,10.543,10.543,10.540,10.540
EURZAR,20100209,122000,10.540,10.540,10.538,10.539
EURZAR,20100209,122100,10.540,10.541,10.540,10.541
EURZAR,20100209,122200,10.540,10.540,10.540,10.540
EURZAR,20100209,122300,10.540,10.541,10.540,10.541
EURZAR,20100209,122400,10.541,10.543,10.541,10.542
EURZAR,20100209,122500,10.543,10.545,10.543,10.545
EURZAR,20100209,122600,10.545,10.548,10.545,10.548
EURZAR,20100209,122700,10.549,10.550,10.545,10.545
EURZAR,20100209,122800,10.548,10.551,10.548,10.551
EURZAR,20100209,122900,10.549,10.549,10.549,10.549
EURZAR,20100209,123000,10.550,10.553,10.550,10.552
EURZAR,20100209,123100,10.551,10.551,10.551,10.551
EURZAR,20100209,123200,10.550,10.550,10.549,10.549
EURZAR,20100209,123300,10.548,10.548,10.548,10.548
EURZAR,20100209,123400,10.548,10.548,10.548,10.548
EURZAR,20100209,123500,10.549,10.549,10.548,10.548
EURZAR,20100209,123600,10.547,10.547,10.546,10.546
EURZAR,20100209,123700,10.547,10.548,10.547,10.548
EURZAR,20100209,123800,10.548,10.549,10.548,10.549
EURZAR,20100209,123900,10.549,10.550,10.549,10.550
EURZAR,20100209,124000,10.551,10.551,10.550,10.550
EURZAR,20100209,124100,10.551,10.557,10.551,10.557
EURZAR,20100209,124200,10.556,10.556,10.555,10.555
EURZAR,20100209,124300,10.556,10.556,10.555,10.555
EURZAR,20100209,124400,10.554,10.554,10.553,10.553
EURZAR,20100209,124500,10.553,10.553,10.553,10.553
EURZAR,20100209,124600,10.553,10.554,10.553,10.554
EURZAR,20100209,124700,10.554,10.555,10.554,10.555
EURZAR,20100209,124800,10.556,10.556,10.554,10.554
EURZAR,20100209,124900,10.554,10.557,10.554,10.557
EURZAR,20100209,125000,10.559,10.559,10.559,10.559
EURZAR,20100209,125100,10.559,10.559,10.555,10.555
EURZAR,20100209,125200,10.557,10.560,10.557,10.560
EURZAR,20100209,125300,10.560,10.560,10.558,10.559
EURZAR,20100209,125400,10.559,10.559,10.556,10.556
EURZAR,20100209,125500,10.555,10.555,10.555,10.555
EURZAR,20100209,125600,10.556,10.556,10.554,10.554
EURZAR,20100209,125700,10.554,10.554,10.553,10.553
EURZAR,20100209,125800,10.554,10.554,10.551,10.551
EURZAR,20100209,125900,10.553,10.557,10.553,10.556
EURZAR,20100209,130000,10.556,10.558,10.556,10.558
EURZAR,20100209,130100,10.557,10.557,10.551,10.551
EURZAR,20100209,130200,10.552,10.554,10.552,10.553
EURZAR,20100209,130300,10.552,10.558,10.552,10.558
EURZAR,20100209,130400,10.560,10.561,10.557,10.557
EURZAR,20100209,130500,10.558,10.558,10.558,10.558
EURZAR,20100209,130600,10.558,10.558,10.557,10.557
EURZAR,20100209,130700,10.557,10.559,10.557,10.559
EURZAR,20100209,130800,10.559,10.559,10.558,10.558
EURZAR,20100209,130900,10.559,10.561,10.559,10.561
EURZAR,20100209,131000,10.562,10.562,10.558,10.559
EURZAR,20100209,131100,10.558,10.563,10.558,10.562
EURZAR,20100209,131200,10.561,10.561,10.559,10.559
EURZAR,20100209,131300,10.559,10.559,10.559,10.559
EURZAR,20100209,131400,10.560,10.562,10.560,10.562
EURZAR,20100209,131500,10.564,10.566,10.564,10.564
EURZAR,20100209,131600,10.563,10.563,10.562,10.562
EURZAR,20100209,131700,10.562,10.564,10.562,10.564
EURZAR,20100209,131800,10.565,10.566,10.565,10.566
EURZAR,20100209,131900,10.567,10.567,10.567,10.567
EURZAR,20100209,132000,10.567,10.567,10.565,10.567
EURZAR,20100209,132100,10.567,10.569,10.567,10.569
EURZAR,20100209,132200,10.569,10.569,10.565,10.565
EURZAR,20100209,132300,10.566,10.567,10.566,10.566
EURZAR,20100209,132400,10.567,10.569,10.567,10.569
EURZAR,20100209,132500,10.568,10.568,10.568,10.568
EURZAR,20100209,132600,10.568,10.569,10.567,10.567
EURZAR,20100209,132700,10.568,10.568,10.566,10.566
EURZAR,20100209,132800,10.566,10.568,10.566,10.567
EURZAR,20100209,132900,10.565,10.566,10.565,10.565
EURZAR,20100209,133000,10.564,10.565,10.564,10.565
EURZAR,20100209,133100,10.568,10.569,10.568,10.569
EURZAR,20100209,133200,10.570,10.572,10.570,10.572
EURZAR,20100209,133300,10.573,10.573,10.572,10.572
EURZAR,20100209,133400,10.570,10.573,10.570,10.573
EURZAR,20100209,133500,10.573,10.574,10.572,10.574
EURZAR,20100209,133600,10.574,10.575,10.574,10.575
EURZAR,20100209,133700,10.574,10.576,10.574,10.575
EURZAR,20100209,133800,10.574,10.582,10.574,10.582
EURZAR,20100209,133900,10.583,10.585,10.581,10.583
EURZAR,20100209,134000,10.584,10.585,10.580,10.580
EURZAR,20100209,134100,10.581,10.582,10.578,10.578
EURZAR,20100209,134200,10.577,10.580,10.575,10.579
EURZAR,20100209,134300,10.578,10.578,10.573,10.575
EURZAR,20100209,134400,10.575,10.577,10.574,10.577
EURZAR,20100209,134500,10.579,10.579,10.576,10.576
EURZAR,20100209,134600,10.577,10.582,10.577,10.578
EURZAR,20100209,134700,10.576,10.576,10.575,10.576
EURZAR,20100209,134800,10.575,10.576,10.575,10.576
EURZAR,20100209,134900,10.576,10.576,10.576,10.576
EURZAR,20100209,135000,10.576,10.576,10.576,10.576
EURZAR,20100209,135100,10.577,10.587,10.577,10.587
EURZAR,20100209,135200,10.588,10.589,10.585,10.585
EURZAR,20100209,135300,10.583,10.583,10.576,10.576
EURZAR,20100209,135400,10.576,10.576,10.575,10.575
EURZAR,20100209,135500,10.575,10.575,10.573,10.573
EURZAR,20100209,135600,10.573,10.575,10.573,10.575
EURZAR,20100209,135700,10.576,10.576,10.576,10.576
EURZAR,20100209,135800,10.576,10.579,10.576,10.579
EURZAR,20100209,135900,10.579,10.579,10.576,10.576
EURZAR,20100209,140000,10.576,10.581,10.576,10.579
EURZAR,20100209,140100,10.581,10.581,10.578,10.579
EURZAR,20100209,140200,10.580,10.583,10.580,10.583
EURZAR,20100209,140300,10.585,10.585,10.580,10.580
EURZAR,20100209,140400,10.580,10.583,10.580,10.583
EURZAR,20100209,140500,10.584,10.587,10.584,10.586
EURZAR,20100209,140600,10.585,10.586,10.584,10.585
EURZAR,20100209,140700,10.584,10.584,10.582,10.582
EURZAR,20100209,140800,10.582,10.585,10.582,10.585
EURZAR,20100209,140900,10.586,10.588,10.586,10.588
EURZAR,20100209,141000,10.587,10.587,10.579,10.579
EURZAR,20100209,141100,10.580,10.587,10.580,10.587
EURZAR,20100209,141200,10.586,10.589,10.586,10.589
EURZAR,20100209,141300,10.588,10.589,10.586,10.586
EURZAR,20100209,141400,10.586,10.589,10.586,10.586
EURZAR,20100209,141500,10.585,10.586,10.583,10.586
EURZAR,20100209,141600,10.586,10.589,10.586,10.588
EURZAR,20100209,141700,10.586,10.589,10.586,10.588
EURZAR,20100209,141800,10.588,10.589,10.586,10.586
EURZAR,20100209,141900,10.587,10.588,10.587,10.588
EURZAR,20100209,142000,10.590,10.590,10.588,10.588
EURZAR,20100209,142100,10.587,10.590,10.587,10.590
EURZAR,20100209,142200,10.590,10.590,10.588,10.589
EURZAR,20100209,142300,10.590,10.593,10.590,10.591
EURZAR,20100209,142400,10.590,10.590,10.585,10.585
EURZAR,20100209,142500,10.586,10.587,10.586,10.587
EURZAR,20100209,142600,10.588,10.589,10.588,10.589
EURZAR,20100209,142700,10.589,10.592,10.589,10.592
EURZAR,20100209,142800,10.591,10.591,10.590,10.590
EURZAR,20100209,142900,10.589,10.589,10.587,10.587
EURZAR,20100209,143000,10.587,10.588,10.587,10.588
EURZAR,20100209,143100,10.589,10.589,10.587,10.587
EURZAR,20100209,143200,10.587,10.589,10.585,10.585
EURZAR,20100209,143300,10.582,10.582,10.582,10.582
EURZAR,20100209,143400,10.583,10.584,10.583,10.584
EURZAR,20100209,143500,10.583,10.583,10.583,10.583
EURZAR,20100209,143600,10.584,10.584,10.582,10.582
EURZAR,20100209,143700,10.581,10.581,10.580,10.581
EURZAR,20100209,143800,10.582,10.582,10.582,10.582
EURZAR,20100209,143900,10.582,10.583,10.582,10.583
EURZAR,20100209,144000,10.582,10.582,10.582,10.582
EURZAR,20100209,144100,10.582,10.584,10.582,10.583
EURZAR,20100209,144200,10.583,10.583,10.583,10.583
EURZAR,20100209,144300,10.582,10.582,10.581,10.582
EURZAR,20100209,144400,10.583,10.583,10.582,10.582
EURZAR,20100209,144500,10.582,10.584,10.582,10.584
EURZAR,20100209,144600,10.583,10.585,10.583,10.585
EURZAR,20100209,144700,10.585,10.585,10.581,10.583
EURZAR,20100209,144800,10.583,10.583,10.582,10.582
EURZAR,20100209,144900,10.582,10.594,10.582,10.594
EURZAR,20100209,145000,10.595,10.598,10.595,10.598
EURZAR,20100209,145100,10.599,10.604,10.599,10.603
EURZAR,20100209,145200,10.602,10.610,10.601,10.608
EURZAR,20100209,145300,10.606,10.607,10.604,10.607
EURZAR,20100209,145400,10.609,10.610,10.607,10.608
EURZAR,20100209,145500,10.609,10.610,10.609,10.610
EURZAR,20100209,145600,10.609,10.609,10.604,10.604
EURZAR,20100209,145700,10.603,10.603,10.602,10.603
EURZAR,20100209,145800,10.602,10.602,10.599,10.599
EURZAR,20100209,145900,10.599,10.599,10.598,10.598
EURZAR,20100209,150000,10.598,10.598,10.597,10.597
EURZAR,20100209,150100,10.597,10.599,10.597,10.597
EURZAR,20100209,150200,10.597,10.598,10.597,10.597
EURZAR,20100209,150300,10.597,10.602,10.597,10.601
EURZAR,20100209,150400,10.601,10.601,10.599,10.599
EURZAR,20100209,150500,10.598,10.601,10.597,10.601
EURZAR,20100209,150600,10.601,10.601,10.600,10.600
EURZAR,20100209,150700,10.601,10.601,10.600,10.600
EURZAR,20100209,150800,10.599,10.599,10.597,10.598
EURZAR,20100209,150900,10.598,10.600,10.598,10.600
EURZAR,20100209,151000,10.601,10.602,10.599,10.599
EURZAR,20100209,151100,10.599,10.599,10.597,10.598
EURZAR,20100209,151200,10.599,10.600,10.599,10.600
EURZAR,20100209,151300,10.601,10.601,10.600,10.601
EURZAR,20100209,151400,10.600,10.601,10.600,10.600
EURZAR,20100209,151500,10.600,10.600,10.597,10.597
EURZAR,20100209,151600,10.596,10.596,10.596,10.596
EURZAR,20100209,151700,10.596,10.596,10.594,10.594
EURZAR,20100209,151800,10.595,10.597,10.595,10.596
EURZAR,20100209,151900,10.596,10.596,10.596,10.596
EURZAR,20100209,152000,10.597,10.597,10.592,10.592
EURZAR,20100209,152100,10.594,10.596,10.594,10.594
EURZAR,20100209,152200,10.595,10.597,10.595,10.596
EURZAR,20100209,152300,10.595,10.597,10.595,10.597
EURZAR,20100209,152400,10.597,10.597,10.595,10.595
EURZAR,20100209,152500,10.595,10.595,10.595,10.595
EURZAR,20100209,152600,10.595,10.597,10.595,10.597
EURZAR,20100209,152700,10.596,10.597,10.596,10.597
EURZAR,20100209,152800,10.597,10.599,10.590,10.598
EURZAR,20100209,152900,10.597,10.597,10.595,10.595
EURZAR,20100209,153000,10.596,10.599,10.596,10.599
EURZAR,20100209,153100,10.601,10.601,10.599,10.599
EURZAR,20100209,153200,10.599,10.599,10.592,10.593
EURZAR,20100209,153300,10.592,10.592,10.590,10.590
EURZAR,20100209,153400,10.590,10.590,10.589,10.590
EURZAR,20100209,153500,10.590,10.590,10.587,10.587
EURZAR,20100209,153600,10.587,10.587,10.585,10.585
EURZAR,20100209,153700,10.584,10.588,10.583,10.587
EURZAR,20100209,153800,10.586,10.587,10.586,10.587
EURZAR,20100209,153900,10.588,10.596,10.588,10.595
EURZAR,20100209,154000,10.594,10.594,10.593,10.594
EURZAR,20100209,154100,10.595,10.599,10.595,10.597
EURZAR,20100209,154200,10.599,10.600,10.597,10.600
EURZAR,20100209,154300,10.600,10.603,10.600,10.603
EURZAR,20100209,154400,10.604,10.604,10.604,10.604
EURZAR,20100209,154500,10.605,10.606,10.594,10.594
EURZAR,20100209,154600,10.591,10.591,10.583,10.583
EURZAR,20100209,154700,10.587,10.589,10.587,10.589
EURZAR,20100209,154800,10.590,10.593,10.590,10.593
EURZAR,20100209,154900,10.595,10.595,10.593,10.593
EURZAR,20100209,155000,10.592,10.592,10.589,10.589
EURZAR,20100209,155100,10.589,10.589,10.587,10.587
EURZAR,20100209,155200,10.586,10.586,10.583,10.586
EURZAR,20100209,155300,10.586,10.586,10.583,10.585
EURZAR,20100209,155400,10.584,10.584,10.578,10.578
EURZAR,20100209,155500,10.579,10.579,10.578,10.579
EURZAR,20100209,155600,10.580,10.580,10.574,10.574
EURZAR,20100209,155700,10.573,10.573,10.570,10.570
EURZAR,20100209,155800,10.571,10.573,10.571,10.573
EURZAR,20100209,155900,10.573,10.575,10.572,10.575
EURZAR,20100209,160000,10.574,10.574,10.573,10.573
EURZAR,20100209,160100,10.574,10.576,10.574,10.576
EURZAR,20100209,160200,10.576,10.576,10.576,10.576
EURZAR,20100209,160300,10.575,10.576,10.572,10.576
EURZAR,20100209,160400,10.577,10.581,10.577,10.581
EURZAR,20100209,160500,10.581,10.585,10.578,10.578
EURZAR,20100209,160600,10.576,10.576,10.568,10.568
EURZAR,20100209,160700,10.566,10.568,10.563,10.568
EURZAR,20100209,160800,10.567,10.567,10.565,10.565
EURZAR,20100209,160900,10.566,10.566,10.561,10.561
EURZAR,20100209,161000,10.565,10.565,10.561,10.565
EURZAR,20100209,161100,10.565,10.566,10.562,10.562
EURZAR,20100209,161200,10.562,10.569,10.562,10.568
EURZAR,20100209,161300,10.566,10.569,10.566,10.569
EURZAR,20100209,161400,10.568,10.569,10.567,10.568
EURZAR,20100209,161500,10.567,10.568,10.562,10.562
EURZAR,20100209,161600,10.563,10.563,10.562,10.563
EURZAR,20100209,161700,10.562,10.562,10.560,10.562
EURZAR,20100209,161800,10.563,10.569,10.563,10.569
EURZAR,20100209,161900,10.573,10.573,10.565,10.565
EURZAR,20100209,162000,10.566,10.570,10.566,10.570
EURZAR,20100209,162100,10.573,10.574,10.568,10.568
EURZAR,20100209,162200,10.569,10.571,10.569,10.571
EURZAR,20100209,162300,10.571,10.571,10.570,10.571
EURZAR,20100209,162400,10.572,10.572,10.571,10.571
EURZAR,20100209,162500,10.571,10.573,10.571,10.573
EURZAR,20100209,162600,10.572,10.572,10.566,10.566
EURZAR,20100209,162700,10.566,10.572,10.566,10.572
EURZAR,20100209,162800,10.572,10.575,10.572,10.575
EURZAR,20100209,162900,10.575,10.580,10.575,10.579
EURZAR,20100209,163000,10.578,10.578,10.575,10.575
EURZAR,20100209,163100,10.575,10.576,10.575,10.576
EURZAR,20100209,163200,10.576,10.576,10.575,10.576
EURZAR,20100209,163300,10.576,10.576,10.572,10.572
EURZAR,20100209,163400,10.572,10.572,10.569,10.569
EURZAR,20100209,163500,10.569,10.571,10.569,10.569
EURZAR,20100209,163600,10.569,10.569,10.569,10.569
EURZAR,20100209,163700,10.568,10.568,10.566,10.566
EURZAR,20100209,163800,10.566,10.569,10.566,10.569
EURZAR,20100209,163900,10.569,10.569,10.567,10.567
EURZAR,20100209,164000,10.567,10.567,10.567,10.567
EURZAR,20100209,164100,10.565,10.566,10.565,10.566
EURZAR,20100209,164200,10.567,10.568,10.565,10.565
EURZAR,20100209,164300,10.564,10.565,10.563,10.565
EURZAR,20100209,164400,10.564,10.567,10.564,10.567
EURZAR,20100209,164500,10.568,10.583,10.568,10.580
EURZAR,20100209,164600,10.578,10.585,10.578,10.585
EURZAR,20100209,164700,10.586,10.589,10.585,10.589
EURZAR,20100209,164800,10.591,10.593,10.591,10.591
EURZAR,20100209,164900,10.590,10.599,10.590,10.595
EURZAR,20100209,165000,10.594,10.594,10.592,10.594
EURZAR,20100209,165100,10.594,10.594,10.590,10.594
EURZAR,20100209,165200,10.595,10.597,10.593,10.597
EURZAR,20100209,165300,10.595,10.595,10.587,10.588
EURZAR,20100209,165400,10.588,10.590,10.588,10.589
EURZAR,20100209,165500,10.586,10.586,10.581,10.583
EURZAR,20100209,165600,10.581,10.585,10.578,10.578
EURZAR,20100209,165700,10.576,10.578,10.576,10.578
EURZAR,20100209,165800,10.576,10.576,10.574,10.574
EURZAR,20100209,165900,10.573,10.576,10.573,10.576
EURZAR,20100209,170000,10.578,10.581,10.578,10.579
EURZAR,20100209,170100,10.577,10.583,10.576,10.582
EURZAR,20100209,170200,10.584,10.592,10.584,10.592
EURZAR,20100209,170300,10.594,10.595,10.593,10.594
EURZAR,20100209,170400,10.595,10.595,10.593,10.594
EURZAR,20100209,170500,10.594,10.595,10.594,10.595
EURZAR,20100209,170600,10.596,10.596,10.591,10.591
EURZAR,20100209,170700,10.590,10.592,10.590,10.592
EURZAR,20100209,170800,10.592,10.597,10.592,10.597
EURZAR,20100209,170900,10.596,10.599,10.596,10.598
EURZAR,20100209,171000,10.597,10.599,10.596,10.599
EURZAR,20100209,171100,10.598,10.599,10.591,10.591
EURZAR,20100209,171200,10.590,10.590,10.586,10.586
EURZAR,20100209,171300,10.587,10.590,10.587,10.590
EURZAR,20100209,171400,10.590,10.591,10.589,10.591
EURZAR,20100209,171500,10.592,10.595,10.592,10.595
EURZAR,20100209,171600,10.593,10.593,10.590,10.591
EURZAR,20100209,171700,10.592,10.595,10.589,10.595
EURZAR,20100209,171800,10.594,10.596,10.593,10.595
EURZAR,20100209,171900,10.596,10.597,10.596,10.596
EURZAR,20100209,172000,10.597,10.597,10.597,10.597
EURZAR,20100209,172100,10.597,10.597,10.594,10.594
EURZAR,20100209,172200,10.593,10.593,10.589,10.589
EURZAR,20100209,172300,10.588,10.589,10.588,10.588
EURZAR,20100209,172400,10.587,10.594,10.586,10.592
EURZAR,20100209,172500,10.592,10.592,10.590,10.590
EURZAR,20100209,172600,10.589,10.589,10.588,10.588
EURZAR,20100209,172700,10.589,10.589,10.588,10.589
EURZAR,20100209,172800,10.588,10.588,10.587,10.587
EURZAR,20100209,172900,10.588,10.588,10.585,10.587
EURZAR,20100209,173000,10.587,10.588,10.587,10.588
EURZAR,20100209,173100,10.588,10.589,10.587,10.588
EURZAR,20100209,173200,10.588,10.590,10.588,10.590
EURZAR,20100209,173300,10.591,10.600,10.589,10.589
EURZAR,20100209,173400,10.588,10.589,10.564,10.564
EURZAR,20100209,173500,10.565,10.578,10.564,10.566
EURZAR,20100209,173600,10.568,10.569,10.553,10.561
EURZAR,20100209,173700,10.559,10.568,10.559,10.566
EURZAR,20100209,173800,10.567,10.577,10.567,10.577
EURZAR,20100209,173900,10.576,10.576,10.572,10.574
EURZAR,20100209,174000,10.573,10.576,10.572,10.576
EURZAR,20100209,174100,10.576,10.585,10.575,10.575
EURZAR,20100209,174200,10.574,10.574,10.569,10.570
EURZAR,20100209,174300,10.571,10.571,10.564,10.569
EURZAR,20100209,174400,10.570,10.577,10.570,10.572
EURZAR,20100209,174500,10.573,10.583,10.569,10.583
EURZAR,20100209,174600,10.585,10.587,10.583,10.587
EURZAR,20100209,174700,10.590,10.590,10.585,10.585
EURZAR,20100209,174800,10.584,10.584,10.575,10.575
EURZAR,20100209,174900,10.574,10.579,10.574,10.578
EURZAR,20100209,175000,10.577,10.578,10.573,10.573
EURZAR,20100209,175100,10.574,10.581,10.571,10.581
EURZAR,20100209,175200,10.576,10.577,10.571,10.576
EURZAR,20100209,175300,10.577,10.579,10.576,10.579
EURZAR,20100209,175400,10.580,10.585,10.578,10.583
EURZAR,20100209,175500,10.581,10.581,10.577,10.577
EURZAR,20100209,175600,10.575,10.580,10.575,10.579
EURZAR,20100209,175700,10.580,10.580,10.571,10.576
EURZAR,20100209,175800,10.575,10.580,10.574,10.580
EURZAR,20100209,175900,10.581,10.590,10.581,10.589
EURZAR,20100209,180000,10.588,10.597,10.588,10.596
EURZAR,20100209,180100,10.596,10.596,10.592,10.592
EURZAR,20100209,180200,10.591,10.591,10.583,10.584
EURZAR,20100209,180300,10.585,10.587,10.585,10.586
EURZAR,20100209,180400,10.585,10.585,10.583,10.583
EURZAR,20100209,180500,10.585,10.590,10.585,10.590
EURZAR,20100209,180600,10.590,10.593,10.590,10.590
EURZAR,20100209,180700,10.588,10.588,10.585,10.585
EURZAR,20100209,180800,10.583,10.583,10.573,10.578
EURZAR,20100209,180900,10.578,10.578,10.568,10.573
EURZAR,20100209,181000,10.572,10.572,10.569,10.571
EURZAR,20100209,181100,10.572,10.573,10.569,10.569
EURZAR,20100209,181200,10.568,10.569,10.568,10.569
EURZAR,20100209,181300,10.570,10.572,10.569,10.569
EURZAR,20100209,181400,10.571,10.573,10.571,10.572
EURZAR,20100209,181500,10.572,10.576,10.572,10.576
EURZAR,20100209,181600,10.575,10.581,10.575,10.580
EURZAR,20100209,181700,10.580,10.580,10.576,10.576
EURZAR,20100209,181800,10.576,10.576,10.576,10.576
EURZAR,20100209,181900,10.577,10.578,10.577,10.578
EURZAR,20100209,182000,10.578,10.578,10.578,10.578
EURZAR,20100209,182100,10.579,10.580,10.579,10.580
EURZAR,20100209,182200,10.580,10.580,10.580,10.580
EURZAR,20100209,182300,10.580,10.580,10.578,10.578
EURZAR,20100209,182400,10.578,10.578,10.576,10.576
EURZAR,20100209,182500,10.573,10.581,10.571,10.581
EURZAR,20100209,182600,10.583,10.585,10.583,10.585
EURZAR,20100209,182700,10.583,10.583,10.583,10.583
EURZAR,20100209,182800,10.586,10.586,10.584,10.584
EURZAR,20100209,182900,10.584,10.584,10.583,10.583
EURZAR,20100209,183000,10.584,10.585,10.584,10.585
EURZAR,20100209,183100,10.586,10.589,10.586,10.589
EURZAR,20100209,183200,10.588,10.588,10.583,10.583
EURZAR,20100209,183300,10.581,10.581,10.575,10.575
EURZAR,20100209,183400,10.572,10.572,10.567,10.567
EURZAR,20100209,183500,10.569,10.571,10.569,10.570
EURZAR,20100209,183600,10.570,10.570,10.569,10.569
EURZAR,20100209,183700,10.569,10.570,10.569,10.570
EURZAR,20100209,183800,10.569,10.571,10.567,10.571
EURZAR,20100209,183900,10.572,10.572,10.572,10.572
EURZAR,20100209,184000,10.574,10.574,10.572,10.572
EURZAR,20100209,184100,10.570,10.570,10.568,10.569
EURZAR,20100209,184200,10.566,10.566,10.542,10.558
EURZAR,20100209,184300,10.562,10.605,10.562,10.576
EURZAR,20100209,184400,10.578,10.590,10.578,10.590
EURZAR,20100209,184500,10.597,10.597,10.586,10.588
EURZAR,20100209,184600,10.587,10.594,10.586,10.590
EURZAR,20100209,184700,10.589,10.593,10.589,10.593
EURZAR,20100209,184800,10.594,10.598,10.594,10.597
EURZAR,20100209,184900,10.594,10.594,10.586,10.592
EURZAR,20100209,185000,10.593,10.597,10.593,10.594
EURZAR,20100209,185100,10.591,10.595,10.590,10.595
EURZAR,20100209,185200,10.596,10.596,10.588,10.593
EURZAR,20100209,185300,10.595,10.599,10.594,10.599
EURZAR,20100209,185400,10.600,10.613,10.599,10.600
EURZAR,20100209,185500,10.602,10.602,10.595,10.600
EURZAR,20100209,185600,10.602,10.602,10.599,10.601
EURZAR,20100209,185700,10.603,10.603,10.602,10.603
EURZAR,20100209,185800,10.604,10.611,10.604,10.611
EURZAR,20100209,185900,10.612,10.613,10.611,10.611
EURZAR,20100209,190000,10.608,10.608,10.600,10.602
EURZAR,20100209,190100,10.604,10.604,10.600,10.601
EURZAR,20100209,190200,10.600,10.601,10.599,10.601
EURZAR,20100209,190300,10.602,10.603,10.593,10.597
EURZAR,20100209,190400,10.597,10.598,10.597,10.598
EURZAR,20100209,190500,10.599,10.600,10.596,10.596
EURZAR,20100209,190600,10.596,10.596,10.595,10.596
EURZAR,20100209,190700,10.597,10.597,10.591,10.591
EURZAR,20100209,190800,10.590,10.590,10.590,10.590
EURZAR,20100209,190900,10.590,10.592,10.590,10.592
EURZAR,20100209,191000,10.593,10.593,10.589,10.589
EURZAR,20100209,191100,10.587,10.587,10.583,10.583
EURZAR,20100209,191200,10.582,10.588,10.582,10.588
EURZAR,20100209,191300,10.587,10.588,10.587,10.588
EURZAR,20100209,191400,10.588,10.590,10.587,10.587
EURZAR,20100209,191500,10.587,10.587,10.582,10.582
EURZAR,20100209,191600,10.581,10.581,10.579,10.579
EURZAR,20100209,191700,10.578,10.582,10.578,10.582
EURZAR,20100209,191800,10.584,10.586,10.584,10.586
EURZAR,20100209,191900,10.587,10.589,10.587,10.589
EURZAR,20100209,192000,10.588,10.590,10.588,10.590
EURZAR,20100209,192100,10.590,10.592,10.590,10.591
EURZAR,20100209,192200,10.591,10.591,10.590,10.590
EURZAR,20100209,192300,10.591,10.591,10.590,10.590
EURZAR,20100209,192400,10.590,10.590,10.590,10.590
EURZAR,20100209,192500,10.590,10.595,10.590,10.595
EURZAR,20100209,192600,10.597,10.603,10.597,10.602
EURZAR,20100209,192700,10.601,10.604,10.601,10.604
EURZAR,20100209,192800,10.605,10.609,10.605,10.609
EURZAR,20100209,192900,10.605,10.609,10.605,10.608
EURZAR,20100209,193000,10.610,10.611,10.610,10.610
EURZAR,20100209,193100,10.610,10.610,10.608,10.609
EURZAR,20100209,193200,10.610,10.611,10.610,10.610
EURZAR,20100209,193300,10.611,10.612,10.610,10.610
EURZAR,20100209,193400,10.609,10.609,10.607,10.608
EURZAR,20100209,193500,10.607,10.607,10.604,10.604
EURZAR,20100209,193600,10.604,10.604,10.603,10.603
EURZAR,20100209,193700,10.603,10.603,10.602,10.602
EURZAR,20100209,193800,10.602,10.602,10.602,10.602
EURZAR,20100209,193900,10.601,10.604,10.601,10.604
EURZAR,20100209,194000,10.605,10.605,10.597,10.597
EURZAR,20100209,194100,10.599,10.602,10.599,10.602
EURZAR,20100209,194200,10.602,10.602,10.600,10.601
EURZAR,20100209,194300,10.601,10.605,10.601,10.605
EURZAR,20100209,194400,10.606,10.609,10.606,10.609
EURZAR,20100209,194500,10.610,10.611,10.610,10.611
EURZAR,20100209,194600,10.611,10.611,10.605,10.605
EURZAR,20100209,194700,10.603,10.605,10.602,10.604
EURZAR,20100209,194800,10.603,10.603,10.599,10.599
EURZAR,20100209,194900,10.597,10.604,10.597,10.604
EURZAR,20100209,195000,10.603,10.603,10.602,10.602
EURZAR,20100209,195100,10.601,10.602,10.600,10.601
EURZAR,20100209,195200,10.595,10.595,10.591,10.592
EURZAR,20100209,195300,10.593,10.594,10.593,10.593
EURZAR,20100209,195400,10.594,10.597,10.594,10.597
EURZAR,20100209,195500,10.598,10.598,10.598,10.598
EURZAR,20100209,195600,10.598,10.598,10.597,10.597
EURZAR,20100209,195700,10.596,10.596,10.594,10.594
EURZAR,20100209,195800,10.594,10.594,10.593,10.593
EURZAR,20100209,195900,10.593,10.599,10.592,10.599
EURZAR,20100209,200000,10.603,10.604,10.602,10.603
EURZAR,20100209,200100,10.604,10.605,10.604,10.605
EURZAR,20100209,200200,10.604,10.604,10.604,10.604
EURZAR,20100209,200300,10.604,10.604,10.603,10.603
EURZAR,20100209,200400,10.603,10.603,10.600,10.600
EURZAR,20100209,200500,10.597,10.599,10.597,10.599
EURZAR,20100209,200600,10.599,10.601,10.599,10.601
EURZAR,20100209,200700,10.602,10.607,10.602,10.607
EURZAR,20100209,200800,10.607,10.607,10.606,10.607
EURZAR,20100209,200900,10.606,10.606,10.605,10.605
EURZAR,20100209,201000,10.606,10.606,10.604,10.604
EURZAR,20100209,201100,10.604,10.604,10.600,10.600
EURZAR,20100209,201200,10.600,10.600,10.597,10.597
EURZAR,20100209,201300,10.597,10.597,10.597,10.597
EURZAR,20100209,201400,10.600,10.601,10.600,10.601
EURZAR,20100209,201500,10.603,10.603,10.603,10.603
EURZAR,20100209,201600,10.603,10.603,10.603,10.603
EURZAR,20100209,201700,10.603,10.604,10.603,10.603
EURZAR,20100209,201800,10.603,10.606,10.603,10.606
EURZAR,20100209,201900,10.606,10.606,10.606,10.606
EURZAR,20100209,202000,10.604,10.606,10.604,10.606
EURZAR,20100209,202100,10.607,10.607,10.607,10.607
EURZAR,20100209,202200,10.610,10.613,10.610,10.613
EURZAR,20100209,202300,10.615,10.617,10.615,10.617
EURZAR,20100209,202400,10.617,10.617,10.615,10.616
EURZAR,20100209,202500,10.617,10.617,10.617,10.617
EURZAR,20100209,202600,10.617,10.617,10.617,10.617
EURZAR,20100209,202700,10.617,10.618,10.617,10.618
EURZAR,20100209,202800,10.618,10.618,10.618,10.618
EURZAR,20100209,202900,10.618,10.618,10.617,10.617
EURZAR,20100209,203000,10.617,10.617,10.617,10.617
EURZAR,20100209,203100,10.617,10.617,10.616,10.616
EURZAR,20100209,203200,10.616,10.617,10.616,10.617
EURZAR,20100209,203300,10.617,10.617,10.616,10.616
EURZAR,20100209,203400,10.616,10.616,10.616,10.616
EURZAR,20100209,203500,10.616,10.618,10.616,10.618
EURZAR,20100209,203600,10.618,10.618,10.618,10.618
EURZAR,20100209,203700,10.618,10.618,10.618,10.618
EURZAR,20100209,203800,10.618,10.618,10.618,10.618
EURZAR,20100209,203900,10.618,10.618,10.618,10.618
EURZAR,20100209,204000,10.617,10.617,10.613,10.613
EURZAR,20100209,204100,10.611,10.611,10.611,10.611
EURZAR,20100209,204200,10.611,10.611,10.611,10.611
EURZAR,20100209,204300,10.611,10.620,10.611,10.620
EURZAR,20100209,204400,10.619,10.619,10.616,10.616
EURZAR,20100209,204500,10.615,10.615,10.613,10.613
EURZAR,20100209,204600,10.613,10.617,10.613,10.617
EURZAR,20100209,204700,10.616,10.616,10.613,10.613
EURZAR,20100209,204800,10.614,10.616,10.614,10.615
EURZAR,20100209,204900,10.614,10.614,10.610,10.612
EURZAR,20100209,205000,10.613,10.614,10.613,10.614
EURZAR,20100209,205100,10.614,10.614,10.613,10.614
EURZAR,20100209,205200,10.614,10.616,10.614,10.616
EURZAR,20100209,205300,10.616,10.616,10.615,10.615
EURZAR,20100209,205400,10.615,10.615,10.612,10.612
EURZAR,20100209,205500,10.613,10.613,10.612,10.613
EURZAR,20100209,205600,10.615,10.618,10.615,10.618
EURZAR,20100209,205700,10.618,10.622,10.618,10.622
EURZAR,20100209,205800,10.623,10.624,10.623,10.624
EURZAR,20100209,205900,10.624,10.624,10.624,10.624
EURZAR,20100209,210000,10.623,10.623,10.618,10.618
EURZAR,20100209,210100,10.616,10.617,10.616,10.617
EURZAR,20100209,210200,10.618,10.618,10.615,10.615
EURZAR,20100209,210300,10.614,10.615,10.614,10.615
EURZAR,20100209,210400,10.615,10.615,10.613,10.613
EURZAR,20100209,210500,10.614,10.614,10.613,10.613
EURZAR,20100209,210600,10.611,10.611,10.610,10.610
EURZAR,20100209,210700,10.610,10.612,10.610,10.611
EURZAR,20100209,210800,10.611,10.613,10.611,10.613
EURZAR,20100209,210900,10.613,10.614,10.608,10.608
EURZAR,20100209,211000,10.604,10.604,10.592,10.592
EURZAR,20100209,211100,10.594,10.594,10.592,10.592
EURZAR,20100209,211200,10.592,10.592,10.592,10.592
EURZAR,20100209,211300,10.593,10.597,10.593,10.597
EURZAR,20100209,211400,10.598,10.600,10.598,10.599
EURZAR,20100209,211500,10.600,10.600,10.600,10.600
EURZAR,20100209,211600,10.601,10.603,10.601,10.603
EURZAR,20100209,211700,10.604,10.604,10.602,10.602
EURZAR,20100209,211800,10.602,10.604,10.602,10.604
EURZAR,20100209,211900,10.603,10.604,10.603,10.604
EURZAR,20100209,212000,10.604,10.606,10.604,10.606
EURZAR,20100209,212100,10.606,10.606,10.606,10.606
EURZAR,20100209,212200,10.604,10.604,10.599,10.599
EURZAR,20100209,212300,10.599,10.599,10.596,10.596
EURZAR,20100209,212400,10.596,10.598,10.596,10.598
EURZAR,20100209,212500,10.599,10.599,10.597,10.597
EURZAR,20100209,212600,10.597,10.597,10.597,10.597
EURZAR,20100209,212700,10.597,10.600,10.597,10.600
EURZAR,20100209,212800,10.599,10.599,10.595,10.595
EURZAR,20100209,212900,10.595,10.596,10.595,10.596
EURZAR,20100209,213000,10.597,10.597,10.596,10.597
EURZAR,20100209,213100,10.598,10.600,10.598,10.600
EURZAR,20100209,213200,10.600,10.601,10.600,10.601
EURZAR,20100209,213300,10.599,10.599,10.589,10.589
EURZAR,20100209,213400,10.590,10.590,10.589,10.589
EURZAR,20100209,213500,10.589,10.593,10.589,10.593
EURZAR,20100209,213600,10.592,10.592,10.591,10.591
EURZAR,20100209,213700,10.590,10.593,10.590,10.593
EURZAR,20100209,213800,10.594,10.594,10.590,10.590
EURZAR,20100209,213900,10.590,10.590,10.590,10.590
EURZAR,20100209,214000,10.590,10.590,10.590,10.590
EURZAR,20100209,214100,10.590,10.590,10.588,10.588
EURZAR,20100209,214200,10.588,10.589,10.588,10.589
EURZAR,20100209,214300,10.589,10.589,10.588,10.589
EURZAR,20100209,214400,10.589,10.590,10.589,10.590
EURZAR,20100209,214500,10.590,10.590,10.588,10.588
EURZAR,20100209,214600,10.588,10.588,10.585,10.585
EURZAR,20100209,214700,10.581,10.582,10.581,10.582
EURZAR,20100209,214800,10.585,10.585,10.585,10.585
EURZAR,20100209,214900,10.588,10.588,10.588,10.588
EURZAR,20100209,215000,10.588,10.588,10.587,10.588
EURZAR,20100209,215100,10.589,10.589,10.589,10.589
EURZAR,20100209,215200,10.589,10.589,10.588,10.589
EURZAR,20100209,215300,10.589,10.589,10.589,10.589
EURZAR,20100209,215400,10.589,10.589,10.589,10.589
EURZAR,20100209,215500,10.589,10.589,10.588,10.588
EURZAR,20100209,215600,10.588,10.591,10.588,10.591
EURZAR,20100209,215700,10.591,10.591,10.589,10.589
EURZAR,20100209,215800,10.589,10.589,10.583,10.583
EURZAR,20100209,215900,10.583,10.583,10.583,10.583
EURZAR,20100209,220000,10.582,10.588,10.582,10.588
EURZAR,20100209,220100,10.588,10.588,10.588,10.588
EURZAR,20100209,220200,10.595,10.596,10.595,10.596
EURZAR,20100209,220300,10.597,10.599,10.596,10.596
EURZAR,20100209,220400,10.594,10.594,10.588,10.588
EURZAR,20100209,220500,10.587,10.587,10.587,10.587
EURZAR,20100209,220600,10.587,10.587,10.586,10.586
EURZAR,20100209,220700,10.586,10.586,10.585,10.585
EURZAR,20100209,220800,10.585,10.585,10.583,10.583
EURZAR,20100209,220900,10.583,10.585,10.583,10.585
EURZAR,20100209,221000,10.586,10.586,10.584,10.584
EURZAR,20100209,221100,10.583,10.583,10.583,10.583
EURZAR,20100209,221200,10.582,10.582,10.582,10.582
EURZAR,20100209,221300,10.583,10.584,10.583,10.584
EURZAR,20100209,221400,10.584,10.586,10.584,10.584
EURZAR,20100209,221500,10.583,10.583,10.583,10.583
EURZAR,20100209,221600,10.583,10.583,10.582,10.583
EURZAR,20100209,221700,10.583,10.584,10.583,10.584
EURZAR,20100209,221800,10.583,10.585,10.583,10.585
EURZAR,20100209,221900,10.586,10.587,10.586,10.587
EURZAR,20100209,222000,10.587,10.587,10.586,10.586
EURZAR,20100209,222100,10.586,10.586,10.585,10.585
EURZAR,20100209,222200,10.585,10.585,10.585,10.585
EURZAR,20100209,222300,10.585,10.585,10.583,10.583
EURZAR,20100209,222400,10.583,10.583,10.582,10.582
EURZAR,20100209,222500,10.582,10.582,10.582,10.582
EURZAR,20100209,222600,10.582,10.583,10.582,10.583
EURZAR,20100209,222700,10.583,10.583,10.583,10.583
EURZAR,20100209,222800,10.583,10.583,10.583,10.583
EURZAR,20100209,222900,10.583,10.583,10.583,10.583
EURZAR,20100209,223000,10.583,10.583,10.583,10.583
EURZAR,20100209,223100,10.583,10.583,10.583,10.583
EURZAR,20100209,223200,10.584,10.585,10.584,10.585
EURZAR,20100209,223300,10.585,10.585,10.585,10.585
EURZAR,20100209,223400,10.584,10.584,10.583,10.583
EURZAR,20100209,223500,10.583,10.583,10.582,10.582
EURZAR,20100209,223600,10.581,10.581,10.581,10.581
EURZAR,20100209,223700,10.581,10.581,10.581,10.581
EURZAR,20100209,223800,10.581,10.582,10.581,10.582
EURZAR,20100209,223900,10.582,10.583,10.582,10.583
EURZAR,20100209,224000,10.583,10.583,10.583,10.583
EURZAR,20100209,224100,10.582,10.582,10.582,10.582
EURZAR,20100209,224200,10.582,10.583,10.582,10.583
EURZAR,20100209,224300,10.583,10.583,10.583,10.583
EURZAR,20100209,224400,10.583,10.583,10.583,10.583
EURZAR,20100209,224500,10.583,10.583,10.583,10.583
EURZAR,20100209,224600,10.583,10.583,10.583,10.583
EURZAR,20100209,224700,10.583,10.583,10.583,10.583
EURZAR,20100209,224800,10.583,10.584,10.583,10.584
EURZAR,20100209,224900,10.585,10.586,10.585,10.586
EURZAR,20100209,225000,10.587,10.587,10.587,10.587
EURZAR,20100209,225100,10.587,10.587,10.587,10.587
EURZAR,20100209,225200,10.587,10.587,10.586,10.586
EURZAR,20100209,225300,10.586,10.586,10.585,10.586
EURZAR,20100209,225400,10.587,10.587,10.587,10.587
EURZAR,20100209,225500,10.588,10.588,10.588,10.588
EURZAR,20100209,225600,10.588,10.588,10.588,10.588
EURZAR,20100209,225700,10.587,10.587,10.585,10.585
EURZAR,20100209,225800,10.586,10.587,10.586,10.587
EURZAR,20100209,225900,10.586,10.586,10.585,10.585
EURZAR,20100209,230000,10.585,10.587,10.585,10.586
EURZAR,20100209,230100,10.588,10.588,10.587,10.587
EURZAR,20100209,230200,10.586,10.586,10.586,10.586
EURZAR,20100209,230300,10.586,10.587,10.586,10.587
EURZAR,20100209,230400,10.588,10.588,10.587,10.587
EURZAR,20100209,230500,10.586,10.588,10.586,10.588
EURZAR,20100209,230600,10.588,10.589,10.588,10.589
EURZAR,20100209,230700,10.589,10.590,10.589,10.589
EURZAR,20100209,230800,10.589,10.589,10.588,10.588
EURZAR,20100209,230900,10.588,10.588,10.588,10.588
EURZAR,20100209,231000,10.588,10.588,10.588,10.588
EURZAR,20100209,231100,10.588,10.588,10.586,10.586
EURZAR,20100209,231200,10.586,10.587,10.586,10.586
EURZAR,20100209,231300,10.586,10.586,10.582,10.582
EURZAR,20100209,231400,10.583,10.583,10.583,10.583
EURZAR,20100209,231500,10.583,10.583,10.583,10.583
EURZAR,20100209,231600,10.583,10.583,10.581,10.581
EURZAR,20100209,231700,10.581,10.582,10.581,10.582
EURZAR,20100209,231800,10.582,10.582,10.581,10.581
EURZAR,20100209,231900,10.582,10.582,10.582,10.582
EURZAR,20100209,232000,10.583,10.583,10.583,10.583
EURZAR,20100209,232100,10.583,10.583,10.583,10.583
EURZAR,20100209,232200,10.583,10.583,10.583,10.583
EURZAR,20100209,232300,10.583,10.584,10.583,10.584
EURZAR,20100209,232400,10.584,10.585,10.584,10.585
EURZAR,20100209,232500,10.585,10.585,10.585,10.585
EURZAR,20100209,232600,10.585,10.585,10.583,10.583
EURZAR,20100209,232700,10.583,10.583,10.582,10.582
EURZAR,20100209,232800,10.582,10.585,10.582,10.585
EURZAR,20100209,232900,10.586,10.586,10.586,10.586
EURZAR,20100209,233000,10.586,10.588,10.586,10.588
EURZAR,20100209,233100,10.588,10.588,10.586,10.586
EURZAR,20100209,233200,10.585,10.585,10.583,10.583
EURZAR,20100209,233300,10.584,10.584,10.584,10.584
EURZAR,20100209,233400,10.585,10.585,10.582,10.583
EURZAR,20100209,233500,10.583,10.583,10.582,10.582
EURZAR,20100209,233600,10.582,10.583,10.582,10.583
EURZAR,20100209,233700,10.585,10.587,10.585,10.586
EURZAR,20100209,233800,10.585,10.585,10.585,10.585
EURZAR,20100209,233900,10.585,10.586,10.585,10.586
EURZAR,20100209,234000,10.588,10.590,10.588,10.589
EURZAR,20100209,234100,10.590,10.590,10.587,10.587
EURZAR,20100209,234200,10.586,10.586,10.585,10.585
EURZAR,20100209,234300,10.586,10.586,10.586,10.586
EURZAR,20100209,234400,10.585,10.586,10.582,10.586
EURZAR,20100209,234500,10.587,10.590,10.587,10.590
EURZAR,20100209,234600,10.597,10.602,10.597,10.602
EURZAR,20100209,234700,10.610,10.611,10.610,10.611
EURZAR,20100209,234800,10.611,10.611,10.611,10.611
EURZAR,20100209,234900,10.610,10.610,10.610,10.610
EURZAR,20100209,235000,10.610,10.610,10.610,10.610
EURZAR,20100209,235100,10.611,10.613,10.611,10.613
EURZAR,20100209,235200,10.613,10.613,10.613,10.613
EURZAR,20100209,235300,10.613,10.613,10.613,10.613
EURZAR,20100209,235400,10.613,10.613,10.613,10.613
EURZAR,20100209,235500,10.612,10.612,10.610,10.611
EURZAR,20100209,235600,10.604,10.604,10.584,10.584
EURZAR,20100209,235700,10.585,10.586,10.585,10.586
EURZAR,20100209,235800,10.586,10.588,10.586,10.588
EURZAR,20100209,235900,10.588,10.595,10.588,10.595
EURZAR,20100210,000000,10.607,10.607,10.607,10.607
XAUEUR,20100209,000100,777.8,777.8,777.3,777.3
XAUEUR,20100209,000200,777.2,777.6,777.2,777.6
XAUEUR,20100209,000300,777.7,778.0,777.7,778.0
XAUEUR,20100209,000400,778.2,778.3,778.2,778.3
XAUEUR,20100209,000500,778.2,778.2,778.2,778.2
XAUEUR,20100209,000600,778.3,778.4,778.3,778.4
XAUEUR,20100209,000700,778.7,778.7,778.5,778.5
XAUEUR,20100209,000800,778.6,778.7,778.5,778.5
XAUEUR,20100209,000900,778.4,778.4,778.4,778.4
XAUEUR,20100209,001000,778.3,778.5,778.3,778.5
XAUEUR,20100209,001100,778.6,778.7,778.5,778.5
XAUEUR,20100209,001200,778.6,778.8,778.6,778.8
XAUEUR,20100209,001300,778.7,778.7,778.7,778.7
XAUEUR,20100209,001400,778.6,778.6,778.6,778.6
XAUEUR,20100209,001600,778.7,778.8,778.5,778.6
XAUEUR,20100209,001700,778.7,778.7,778.5,778.6
XAUEUR,20100209,001800,778.7,778.7,778.5,778.5
XAUEUR,20100209,001900,778.6,778.6,778.6,778.6
XAUEUR,20100209,002000,778.7,778.8,778.7,778.8
XAUEUR,20100209,002200,778.9,779.0,778.6,778.6
XAUEUR,20100209,002300,778.5,778.8,778.5,778.8
XAUEUR,20100209,002500,778.9,778.9,778.8,778.9
XAUEUR,20100209,002600,778.8,778.8,778.8,778.8
XAUEUR,20100209,002700,778.7,778.7,778.7,778.7
XAUEUR,20100209,002900,778.8,778.8,778.6,778.6
XAUEUR,20100209,003000,778.7,778.7,778.7,778.7
XAUEUR,20100209,003100,778.6,778.6,778.5,778.5
XAUEUR,20100209,003200,778.6,778.8,778.6,778.8
XAUEUR,20100209,003300,778.7,778.7,778.7,778.7
XAUEUR,20100209,003400,778.8,778.8,778.8,778.8
XAUEUR,20100209,003500,778.7,778.7,778.2,778.2
XAUEUR,20100209,003600,778.1,778.2,778.0,778.2
XAUEUR,20100209,003700,778.3,778.5,778.3,778.5
XAUEUR,20100209,003900,778.4,778.4,778.4,778.4
XAUEUR,20100209,004000,778.3,778.3,778.3,778.3
XAUEUR,20100209,004100,778.2,778.2,778.0,778.1
XAUEUR,20100209,004400,778.0,778.0,778.0,778.0
XAUEUR,20100209,004800,778.1,778.2,778.1,778.2
XAUEUR,20100209,004900,778.3,778.3,778.2,778.2
XAUEUR,20100209,005300,778.1,778.1,778.0,778.0
XAUEUR,20100209,005500,778.1,778.1,778.0,778.0
XAUEUR,20100209,005600,777.9,777.9,777.8,777.8
XAUEUR,20100209,005700,777.9,777.9,777.9,777.9
XAUEUR,20100209,005800,778.0,778.0,777.9,778.0
XAUEUR,20100209,010000,778.1,778.1,778.1,778.1
XAUEUR,20100209,010100,778.2,778.3,778.2,778.3
XAUEUR,20100209,010200,778.2,778.2,778.2,778.2
XAUEUR,20100209,010300,778.1,778.1,777.9,778.0
XAUEUR,20100209,010400,778.2,778.5,778.2,778.4
XAUEUR,20100209,010500,778.3,778.4,778.2,778.2
XAUEUR,20100209,010600,778.3,778.3,778.2,778.3
XAUEUR,20100209,010700,778.4,778.5,778.4,778.5
XAUEUR,20100209,010800,778.3,778.4,778.3,778.4
XAUEUR,20100209,010900,778.3,778.3,778.3,778.3
XAUEUR,20100209,011000,778.2,778.2,778.0,778.1
XAUEUR,20100209,011100,778.2,778.2,778.0,778.0
XAUEUR,20100209,011400,777.9,777.9,777.8,777.8
XAUEUR,20100209,011600,777.9,778.0,777.9,778.0
XAUEUR,20100209,011700,777.9,777.9,777.8,777.9
XAUEUR,20100209,011800,778.0,778.0,777.8,777.9
XAUEUR,20100209,011900,778.0,778.0,778.0,778.0
XAUEUR,20100209,012100,777.9,778.0,777.8,778.0
XAUEUR,20100209,012200,778.1,778.2,778.1,778.1
XAUEUR,20100209,012300,778.0,778.2,778.0,778.2
XAUEUR,20100209,012500,778.4,778.4,778.4,778.4
XAUEUR,20100209,012600,778.3,778.3,778.2,778.2
XAUEUR,20100209,012700,778.3,778.5,778.3,778.5
XAUEUR,20100209,012800,778.4,778.4,778.3,778.4
XAUEUR,20100209,012900,778.3,778.3,778.2,778.2
XAUEUR,20100209,013300,778.3,778.4,778.3,778.4
XAUEUR,20100209,013400,778.5,778.5,778.5,778.5
XAUEUR,20100209,013500,778.4,778.4,778.3,778.3
XAUEUR,20100209,013600,778.4,778.4,778.3,778.3
XAUEUR,20100209,013800,778.2,778.2,778.2,778.2
XAUEUR,20100209,013900,778.3,778.5,778.3,778.5
XAUEUR,20100209,014000,778.4,778.4,778.2,778.4
XAUEUR,20100209,014100,778.5,778.5,778.5,778.5
XAUEUR,20100209,014600,778.5,778.6,778.3,778.3
XAUEUR,20100209,014700,778.4,778.5,778.4,778.5
XAUEUR,20100209,014900,778.6,778.7,778.6,778.6
XAUEUR,20100209,015000,778.7,778.7,778.7,778.7
XAUEUR,20100209,015200,778.6,778.6,778.6,778.6
XAUEUR,20100209,015300,778.5,778.5,778.5,778.5
XAUEUR,20100209,015400,778.6,778.6,778.6,778.6
XAUEUR,20100209,015500,778.7,778.8,778.7,778.7
XAUEUR,20100209,015600,778.6,778.6,778.5,778.5
XAUEUR,20100209,015700,778.4,778.4,778.3,778.3
XAUEUR,20100209,015800,778.4,778.4,778.4,778.4
XAUEUR,20100209,015900,778.5,778.5,778.5,778.5
XAUEUR,20100209,020100,778.6,778.6,778.6,778.6
XAUEUR,20100209,020200,778.7,778.7,778.7,778.7
XAUEUR,20100209,020300,778.6,778.6,778.4,778.4
XAUEUR,20100209,020400,778.3,778.5,778.3,778.5
XAUEUR,20100209,020500,778.6,778.7,778.6,778.7
XAUEUR,20100209,020600,778.6,778.7,778.6,778.6
XAUEUR,20100209,020700,778.5,778.5,778.5,778.5
XAUEUR,20100209,020800,778.4,778.4,778.4,778.4
XAUEUR,20100209,020900,778.3,778.3,778.1,778.3
XAUEUR,20100209,021000,778.4,778.5,778.4,778.5
XAUEUR,20100209,021300,778.4,778.4,778.3,778.3
XAUEUR,20100209,021500,778.4,778.7,778.4,778.7
XAUEUR,20100209,021600,778.8,778.8,778.8,778.8
XAUEUR,20100209,021900,778.7,778.7,778.7,778.7
XAUEUR,20100209,022000,778.8,778.8,778.7,778.7
XAUEUR,20100209,022100,778.6,778.7,778.6,778.7
XAUEUR,20100209,022400,778.6,778.7,778.6,778.7
XAUEUR,20100209,022500,778.8,778.8,778.8,778.8
XAUEUR,20100209,022600,778.7,778.7,778.7,778.7
XAUEUR,20100209,022900,778.6,778.6,778.5,778.5
XAUEUR,20100209,023100,778.4,778.4,778.3,778.3
XAUEUR,20100209,023300,778.4,778.5,778.4,778.5
XAUEUR,20100209,023500,778.6,778.6,778.6,778.6
XAUEUR,20100209,023600,778.5,778.5,778.5,778.5
XAUEUR,20100209,023700,778.6,778.6,778.6,778.6
XAUEUR,20100209,023800,778.7,778.7,778.7,778.7
XAUEUR,20100209,023900,778.6,778.6,778.5,778.5
XAUEUR,20100209,024400,778.5,778.5,778.5,778.5
XAUEUR,20100209,024600,778.4,778.5,778.4,778.5
XAUEUR,20100209,024700,778.6,778.8,778.6,778.8
XAUEUR,20100209,025200,778.8,778.8,778.8,778.8
XAUEUR,20100209,025300,778.7,778.7,778.7,778.7
XAUEUR,20100209,025400,778.6,778.6,778.6,778.6
XAUEUR,20100209,025500,778.5,778.7,778.5,778.7
XAUEUR,20100209,025700,778.8,778.8,778.8,778.8
XAUEUR,20100209,025900,778.7,778.7,778.6,778.6
XAUEUR,20100209,030000,778.5,778.5,778.5,778.5
XAUEUR,20100209,030200,778.4,778.4,778.3,778.3
XAUEUR,20100209,030300,778.2,778.2,778.2,778.2
XAUEUR,20100209,030400,778.3,778.3,778.3,778.3
XAUEUR,20100209,030500,778.2,778.2,778.2,778.2
XAUEUR,20100209,030700,778.1,778.1,777.9,778.0
XAUEUR,20100209,030800,778.1,778.2,778.1,778.2
XAUEUR,20100209,031100,778.1,778.1,778.0,778.0
XAUEUR,20100209,031200,778.2,778.2,778.1,778.1
XAUEUR,20100209,031300,778.2,778.2,778.2,778.2
XAUEUR,20100209,031700,778.0,778.0,778.0,778.0
XAUEUR,20100209,032000,778.2,778.2,778.0,778.0
XAUEUR,20100209,032200,778.1,778.2,778.1,778.2
XAUEUR,20100209,032500,778.3,778.3,778.3,778.3
XAUEUR,20100209,032800,778.2,778.2,778.2,778.2
XAUEUR,20100209,032900,778.3,778.3,778.3,778.3
XAUEUR,20100209,033100,778.2,778.2,778.2,778.2
XAUEUR,20100209,033400,778.0,778.0,777.8,777.8
XAUEUR,20100209,033500,777.9,777.9,777.9,777.9
XAUEUR,20100209,033600,778.0,778.2,778.0,778.2
XAUEUR,20100209,033700,778.3,778.3,778.3,778.3
XAUEUR,20100209,033900,778.4,778.5,778.4,778.5
XAUEUR,20100209,034000,778.4,778.4,778.4,778.4
XAUEUR,20100209,034100,778.3,778.4,778.3,778.4
XAUEUR,20100209,034200,778.5,778.5,778.5,778.5
XAUEUR,20100209,034400,778.6,778.7,778.6,778.7
XAUEUR,20100209,034700,778.8,778.8,778.8,778.8
XAUEUR,20100209,034900,778.9,778.9,778.8,778.8
XAUEUR,20100209,035000,778.9,778.9,778.8,778.8
XAUEUR,20100209,035300,778.7,778.7,778.5,778.5
XAUEUR,20100209,035600,778.6,778.7,778.6,778.7
XAUEUR,20100209,035700,778.8,778.8,778.8,778.8
XAUEUR,20100209,035900,778.7,778.7,778.7,778.7
XAUEUR,20100209,040000,778.8,778.8,778.8,778.8
XAUEUR,20100209,040200,779.0,779.0,779.0,779.0
XAUEUR,20100209,040700,779.0,779.0,779.0,779.0
XAUEUR,20100209,041000,779.1,779.1,779.1,779.1
XAUEUR,20100209,041200,779.0,779.0,779.0,779.0
XAUEUR,20100209,041700,779.0,779.2,779.0,779.2
XAUEUR,20100209,042200,779.2,779.2,779.2,779.2
XAUEUR,20100209,042300,779.0,779.0,779.0,779.0
XAUEUR,20100209,042500,778.9,778.9,778.8,778.8
XAUEUR,20100209,042700,778.9,779.0,778.8,778.8
XAUEUR,20100209,042800,779.0,779.0,778.9,778.9
XAUEUR,20100209,042900,779.0,779.0,779.0,779.0
XAUEUR,20100209,043300,778.9,778.9,778.8,778.8
XAUEUR,20100209,043400,778.7,778.7,778.7,778.7
XAUEUR,20100209,043600,778.8,778.8,778.5,778.6
XAUEUR,20100209,043700,778.7,778.7,778.7,778.7
XAUEUR,20100209,043800,778.8,778.8,778.8,778.8
XAUEUR,20100209,043900,778.7,778.7,778.7,778.7
XAUEUR,20100209,044100,778.8,778.8,778.8,778.8
XAUEUR,20100209,044500,778.9,778.9,778.9,778.9
XAUEUR,20100209,044600,779.0,779.0,778.9,778.9
XAUEUR,20100209,044700,778.8,778.8,778.8,778.8
XAUEUR,20100209,044800,778.9,778.9,778.8,778.8
XAUEUR,20100209,045100,778.7,778.7,778.7,778.7
XAUEUR,20100209,045300,778.8,778.8,778.8,778.8
XAUEUR,20100209,045400,778.7,778.8,778.7,778.8
XAUEUR,20100209,045800,778.9,778.9,778.9,778.9
XAUEUR,20100209,045900,778.8,779.0,778.7,778.7
XAUEUR,20100209,050000,778.8,778.8,778.8,778.8
XAUEUR,20100209,050200,778.9,778.9,778.9,778.9
XAUEUR,20100209,050300,779.0,779.0,779.0,779.0
XAUEUR,20100209,050400,778.9,779.0,778.9,779.0
XAUEUR,20100209,050700,779.1,779.2,779.1,779.2
XAUEUR,20100209,051000,779.1,779.1,779.0,779.0
XAUEUR,20100209,051200,779.1,779.1,779.1,779.1
XAUEUR,20100209,051400,779.0,779.0,779.0,779.0
XAUEUR,20100209,051700,778.9,778.9,778.9,778.9
XAUEUR,20100209,051800,778.8,778.8,778.8,778.8
XAUEUR,20100209,052100,778.9,779.0,778.9,779.0
XAUEUR,20100209,052400,778.9,779.0,778.8,779.0
XAUEUR,20100209,052500,778.9,779.0,778.9,779.0
XAUEUR,20100209,052700,778.9,778.9,778.8,778.8
XAUEUR,20100209,052900,778.7,778.7,778.7,778.7
XAUEUR,20100209,053100,778.8,778.8,778.8,778.8
XAUEUR,20100209,053200,778.9,779.0,778.9,779.0
XAUEUR,20100209,053300,778.9,778.9,778.8,778.8
XAUEUR,20100209,053400,778.9,779.0,778.9,779.0
XAUEUR,20100209,053500,778.9,778.9,778.8,778.9
XAUEUR,20100209,053600,779.0,779.0,779.0,779.0
XAUEUR,20100209,054000,779.1,779.2,779.0,779.0
XAUEUR,20100209,054200,778.9,778.9,778.8,778.8
XAUEUR,20100209,054600,778.7,778.8,778.7,778.8
XAUEUR,20100209,054700,778.9,779.0,778.9,779.0
XAUEUR,20100209,054800,778.9,778.9,778.8,778.9
XAUEUR,20100209,054900,779.0,779.2,779.0,779.2
XAUEUR,20100209,055000,779.3,779.3,779.3,779.3
XAUEUR,20100209,055100,779.4,779.5,779.4,779.4
XAUEUR,20100209,055300,779.3,779.3,779.3,779.3
XAUEUR,20100209,055500,779.4,779.4,779.4,779.4
XAUEUR,20100209,055600,779.5,779.5,779.5,779.5
XAUEUR,20100209,055800,779.6,779.7,779.6,779.7
XAUEUR,20100209,055900,779.5,779.5,779.5,779.5
XAUEUR,20100209,060400,779.5,779.5,779.4,779.4
XAUEUR,20100209,060500,779.5,779.5,779.5,779.5
XAUEUR,20100209,060700,779.4,779.4,779.3,779.3
XAUEUR,20100209,060800,779.2,779.2,779.2,779.2
XAUEUR,20100209,060900,779.3,779.3,779.2,779.2
XAUEUR,20100209,061200,779.4,779.5,779.4,779.5
XAUEUR,20100209,061300,779.4,779.4,779.4,779.4
XAUEUR,20100209,061400,779.5,779.5,779.5,779.5
XAUEUR,20100209,061500,779.4,779.5,779.4,779.5
XAUEUR,20100209,061800,779.4,779.4,779.3,779.3
XAUEUR,20100209,062100,779.2,779.2,779.2,779.2
XAUEUR,20100209,062200,779.3,779.3,779.2,779.3
XAUEUR,20100209,062300,779.4,779.4,779.4,779.4
XAUEUR,20100209,062400,779.5,779.5,779.4,779.4
XAUEUR,20100209,062500,779.5,779.5,779.3,779.3
XAUEUR,20100209,062600,779.4,779.5,779.4,779.4
XAUEUR,20100209,062700,779.3,779.3,779.3,779.3
XAUEUR,20100209,062800,779.2,779.3,779.2,779.3
XAUEUR,20100209,062900,779.2,779.2,779.1,779.1
XAUEUR,20100209,063000,779.0,779.3,779.0,779.3
XAUEUR,20100209,063100,779.2,779.2,779.2,779.2
XAUEUR,20100209,063300,779.3,779.3,779.3,779.3
XAUEUR,20100209,063400,779.2,779.3,779.2,779.3
XAUEUR,20100209,063500,779.5,779.5,779.5,779.5
XAUEUR,20100209,063700,779.4,779.5,779.3,779.4
XAUEUR,20100209,063800,779.3,779.4,779.3,779.4
XAUEUR,20100209,063900,779.5,779.5,779.2,779.3
XAUEUR,20100209,064000,779.5,779.5,779.5,779.5
XAUEUR,20100209,064200,779.4,779.4,779.2,779.2
XAUEUR,20100209,064300,779.3,779.4,779.3,779.4
XAUEUR,20100209,064400,779.5,779.5,779.5,779.5
XAUEUR,20100209,064500,779.6,779.6,779.5,779.5
XAUEUR,20100209,064600,779.7,779.7,779.7,779.7
XAUEUR,20100209,064700,779.6,779.6,779.5,779.5
XAUEUR,20100209,064800,779.3,779.3,779.3,779.3
XAUEUR,20100209,064900,779.2,779.2,779.2,779.2
XAUEUR,20100209,065000,779.1,779.1,779.0,779.0
XAUEUR,20100209,065300,779.2,779.2,779.0,779.0
XAUEUR,20100209,065500,779.2,779.2,779.2,779.2
XAUEUR,20100209,065600,779.3,779.3,779.0,779.0
XAUEUR,20100209,065800,779.1,779.2,779.0,779.0
XAUEUR,20100209,065900,779.1,779.2,779.1,779.2
XAUEUR,20100209,070100,779.3,779.3,779.3,779.3
XAUEUR,20100209,070200,779.4,779.4,779.4,779.4
XAUEUR,20100209,070300,779.3,779.5,779.3,779.5
XAUEUR,20100209,070400,779.4,779.4,779.3,779.3
XAUEUR,20100209,070500,779.4,779.5,779.4,779.5
XAUEUR,20100209,070600,779.6,779.6,779.6,779.6
XAUEUR,20100209,070700,779.7,779.8,779.7,779.8
XAUEUR,20100209,070800,779.7,779.7,779.7,779.7
XAUEUR,20100209,070900,779.8,779.8,779.5,779.6
XAUEUR,20100209,071000,779.5,779.5,779.4,779.4
XAUEUR,20100209,071100,779.5,779.6,779.5,779.6
XAUEUR,20100209,071200,779.7,779.7,779.5,779.5
XAUEUR,20100209,071300,779.6,779.6,779.6,779.6
XAUEUR,20100209,071400,779.5,779.5,779.5,779.5
XAUEUR,20100209,071600,779.4,779.4,779.4,779.4
XAUEUR,20100209,071700,779.5,779.5,779.5,779.5
XAUEUR,20100209,071800,779.4,779.6,779.4,779.6
XAUEUR,20100209,071900,779.5,779.7,779.5,779.7
XAUEUR,20100209,072000,779.6,779.6,779.6,779.6
XAUEUR,20100209,072100,779.7,779.7,779.7,779.7
XAUEUR,20100209,072200,779.8,779.8,779.8,779.8
XAUEUR,20100209,072500,779.7,779.7,779.7,779.7
XAUEUR,20100209,072700,779.8,779.8,779.8,779.8
XAUEUR,20100209,072900,779.7,779.9,779.7,779.9
XAUEUR,20100209,073000,779.8,779.9,779.8,779.8
XAUEUR,20100209,073100,779.9,780.0,779.9,779.9
XAUEUR,20100209,073200,780.1,780.1,780.0,780.1
XAUEUR,20100209,073500,780.2,780.3,780.2,780.3
XAUEUR,20100209,073700,780.4,780.8,780.4,780.8
XAUEUR,20100209,073800,780.9,780.9,780.8,780.8
XAUEUR,20100209,073900,780.9,780.9,780.9,780.9
XAUEUR,20100209,074000,780.8,780.8,780.8,780.8
XAUEUR,20100209,074100,781.0,781.0,780.8,780.8
XAUEUR,20100209,074200,780.7,780.7,780.7,780.7
XAUEUR,20100209,074300,780.6,780.6,780.2,780.3
XAUEUR,20100209,074400,780.5,780.5,780.5,780.5
XAUEUR,20100209,074500,780.4,780.5,780.3,780.5
XAUEUR,20100209,074600,780.4,780.4,780.3,780.3
XAUEUR,20100209,074700,780.4,780.5,780.4,780.5
XAUEUR,20100209,074800,780.6,780.8,780.6,780.8
XAUEUR,20100209,075200,780.7,780.8,780.7,780.8
XAUEUR,20100209,075300,780.9,780.9,780.7,780.8
XAUEUR,20100209,075400,780.7,780.7,780.4,780.4
XAUEUR,20100209,075500,780.3,780.3,780.1,780.2
XAUEUR,20100209,075600,780.1,780.1,779.8,779.8
XAUEUR,20100209,075700,779.9,779.9,779.9,779.9
XAUEUR,20100209,075800,780.0,780.0,779.7,779.7
XAUEUR,20100209,075900,779.8,779.8,779.7,779.7
XAUEUR,20100209,080000,779.6,779.6,779.6,779.6
XAUEUR,20100209,080100,779.5,779.7,779.5,779.7
XAUEUR,20100209,080200,779.8,779.8,779.5,779.6
XAUEUR,20100209,080300,779.5,779.6,779.5,779.6
XAUEUR,20100209,080400,779.7,779.7,779.6,779.7
XAUEUR,20100209,080500,779.8,780.0,779.8,780.0
XAUEUR,20100209,080600,780.1,780.2,780.0,780.2
XAUEUR,20100209,080700,780.1,780.2,780.0,780.0
XAUEUR,20100209,080800,780.1,780.3,780.1,780.3
XAUEUR,20100209,080900,780.4,780.5,780.4,780.5
XAUEUR,20100209,081200,780.4,780.4,780.4,780.4
XAUEUR,20100209,081300,780.5,780.5,780.5,780.5
XAUEUR,20100209,081500,780.4,780.4,780.3,780.4
XAUEUR,20100209,081600,780.3,780.5,780.3,780.4
XAUEUR,20100209,081700,780.5,780.5,780.4,780.5
XAUEUR,20100209,081800,780.6,780.7,780.6,780.6
XAUEUR,20100209,081900,780.5,780.7,780.5,780.7
XAUEUR,20100209,082000,780.8,781.1,780.8,781.1
XAUEUR,20100209,082100,781.2,781.4,781.2,781.3
XAUEUR,20100209,082200,781.2,781.2,781.0,781.0
XAUEUR,20100209,082300,781.1,781.1,781.1,781.1
XAUEUR,20100209,082400,781.0,781.0,781.0,781.0
XAUEUR,20100209,082500,781.1,781.2,781.1,781.1
XAUEUR,20100209,082600,781.2,781.2,781.2,781.2
XAUEUR,20100209,082700,781.1,781.2,781.0,781.2
XAUEUR,20100209,082900,781.1,781.1,780.9,780.9
XAUEUR,20100209,083000,780.8,780.8,780.7,780.8
XAUEUR,20100209,083100,780.9,781.0,780.9,781.0
XAUEUR,20100209,083200,780.9,780.9,780.9,780.9
XAUEUR,20100209,083300,780.8,780.8,780.8,780.8
XAUEUR,20100209,083400,780.9,781.0,780.9,781.0
XAUEUR,20100209,083500,780.9,780.9,780.7,780.7
XAUEUR,20100209,083600,780.5,780.5,780.5,780.5
XAUEUR,20100209,083800,780.4,780.5,780.3,780.3
XAUEUR,20100209,083900,780.4,780.7,780.4,780.7
XAUEUR,20100209,084000,780.6,780.6,780.4,780.4
XAUEUR,20100209,084100,780.5,780.6,780.4,780.4
XAUEUR,20100209,084200,780.3,780.3,780.1,780.1
XAUEUR,20100209,084300,780.2,780.2,779.8,779.8
XAUEUR,20100209,084400,779.7,779.8,779.7,779.8
XAUEUR,20100209,084600,779.9,779.9,779.8,779.8
XAUEUR,20100209,085000,779.7,779.7,779.6,779.7
XAUEUR,20100209,085200,779.8,779.8,779.8,779.8
XAUEUR,20100209,085300,779.7,779.7,779.7,779.7
XAUEUR,20100209,085400,779.6,779.6,779.5,779.5
XAUEUR,20100209,085600,779.4,779.4,779.4,779.4
XAUEUR,20100209,085700,779.3,779.5,779.3,779.5
XAUEUR,20100209,085800,779.4,779.4,779.2,779.2
XAUEUR,20100209,090000,779.0,779.0,778.8,778.8
XAUEUR,20100209,090100,778.7,778.8,778.7,778.8
XAUEUR,20100209,090200,778.9,779.0,778.9,779.0
XAUEUR,20100209,090400,779.1,779.2,779.1,779.2
XAUEUR,20100209,090500,779.3,779.3,779.3,779.3
XAUEUR,20100209,090600,779.2,779.3,779.2,779.2
XAUEUR,20100209,090800,779.3,779.4,779.3,779.4
XAUEUR,20100209,090900,779.5,779.5,779.3,779.3
XAUEUR,20100209,091000,779.2,779.2,779.2,779.2
XAUEUR,20100209,091100,779.3,779.3,779.3,779.3
XAUEUR,20100209,091200,779.4,779.4,778.9,778.9
XAUEUR,20100209,091300,779.0,779.2,779.0,779.2
XAUEUR,20100209,091400,779.1,779.1,779.0,779.0
XAUEUR,20100209,091500,779.1,779.1,779.0,779.0
XAUEUR,20100209,091600,779.1,779.5,779.1,779.5
XAUEUR,20100209,091700,779.6,779.7,779.5,779.5
XAUEUR,20100209,091800,779.4,779.4,779.2,779.2
XAUEUR,20100209,091900,779.1,779.1,779.0,779.0
XAUEUR,20100209,092000,779.1,779.2,779.1,779.1
XAUEUR,20100209,092100,779.0,779.0,779.0,779.0
XAUEUR,20100209,092300,778.9,778.9,778.8,778.8
XAUEUR,20100209,092400,778.9,778.9,778.9,778.9
XAUEUR,20100209,092500,778.8,778.8,778.7,778.8
XAUEUR,20100209,092600,778.7,778.7,778.6,778.7
XAUEUR,20100209,092700,778.8,778.8,778.7,778.7
XAUEUR,20100209,092800,778.6,778.6,778.5,778.5
XAUEUR,20100209,092900,778.4,778.4,778.3,778.4
XAUEUR,20100209,093000,778.3,778.3,778.3,778.3
XAUEUR,20100209,093100,778.4,778.5,778.4,778.4
XAUEUR,20100209,093200,778.3,778.5,778.3,778.5
XAUEUR,20100209,093300,778.6,778.7,778.5,778.5
XAUEUR,20100209,093400,778.7,778.7,778.7,778.7
XAUEUR,20100209,093500,778.8,778.8,778.8,778.8
XAUEUR,20100209,093700,778.9,778.9,778.5,778.5
XAUEUR,20100209,093800,778.4,778.5,778.2,778.5
XAUEUR,20100209,094000,778.6,778.6,778.4,778.4
XAUEUR,20100209,094100,778.3,778.5,778.3,778.5
XAUEUR,20100209,094200,778.4,778.5,778.4,778.5
XAUEUR,20100209,094500,778.4,778.5,778.3,778.5
XAUEUR,20100209,094600,778.6,778.6,778.5,778.5
XAUEUR,20100209,094700,778.6,778.7,778.6,778.6
XAUEUR,20100209,094800,778.5,778.5,778.5,778.5
XAUEUR,20100209,094900,778.3,778.5,778.3,778.5
XAUEUR,20100209,095000,778.4,778.5,778.4,778.5
XAUEUR,20100209,095500,778.4,778.4,778.3,778.3
XAUEUR,20100209,095600,778.2,778.3,778.2,778.3
XAUEUR,20100209,095700,778.2,778.2,778.2,778.2
XAUEUR,20100209,095800,778.3,778.3,778.3,778.3
XAUEUR,20100209,100100,778.2,778.2,778.2,778.2
XAUEUR,20100209,100600,778.3,778.5,778.3,778.5
XAUEUR,20100209,100800,778.3,778.3,778.3,778.3
XAUEUR,20100209,100900,778.4,778.5,778.3,778.3
XAUEUR,20100209,101000,778.4,778.5,778.4,778.5
XAUEUR,20100209,101100,778.4,778.4,778.3,778.3
XAUEUR,20100209,101200,778.5,778.5,778.5,778.5
XAUEUR,20100209,101300,778.4,778.4,778.4,778.4
XAUEUR,20100209,101400,778.3,778.3,778.3,778.3
XAUEUR,20100209,101700,778.2,778.2,778.2,778.2
XAUEUR,20100209,101800,778.3,778.3,778.2,778.3
XAUEUR,20100209,101900,778.2,778.2,778.2,778.2
XAUEUR,20100209,102000,778.3,778.3,778.3,778.3
XAUEUR,20100209,102100,778.2,778.2,778.2,778.2
XAUEUR,20100209,102200,778.3,778.3,778.3,778.3
XAUEUR,20100209,102300,778.2,778.2,778.0,778.0
XAUEUR,20100209,102400,777.9,778.0,777.9,778.0
XAUEUR,20100209,102600,778.1,778.2,778.1,778.2
XAUEUR,20100209,102700,778.3,778.5,778.3,778.5
XAUEUR,20100209,102800,778.6,778.8,778.6,778.7
XAUEUR,20100209,102900,778.6,778.7,778.6,778.7
XAUEUR,20100209,103000,778.8,778.9,778.8,778.9
XAUEUR,20100209,103100,778.8,778.8,778.8,778.8
XAUEUR,20100209,103400,778.7,778.7,778.6,778.6
XAUEUR,20100209,103500,778.7,778.7,778.0,778.0
XAUEUR,20100209,103600,778.1,778.2,778.1,778.2
XAUEUR,20100209,103700,778.3,778.3,778.3,778.3
XAUEUR,20100209,103800,778.2,778.3,778.2,778.3
XAUEUR,20100209,103900,778.4,778.4,778.3,778.3
XAUEUR,20100209,104000,778.4,778.5,778.4,778.5
XAUEUR,20100209,104100,778.4,778.4,778.3,778.3
XAUEUR,20100209,104200,778.2,778.2,778.2,778.2
XAUEUR,20100209,104500,778.1,778.1,777.8,777.8
XAUEUR,20100209,104600,777.7,777.7,777.6,777.6
XAUEUR,20100209,104700,777.7,778.0,777.7,778.0
XAUEUR,20100209,104800,778.1,778.1,777.9,777.9
XAUEUR,20100209,104900,777.8,778.0,777.8,777.8
XAUEUR,20100209,105000,777.9,778.0,777.9,778.0
XAUEUR,20100209,105100,777.9,778.1,777.9,778.1
XAUEUR,20100209,105200,778.2,778.2,778.2,778.2
XAUEUR,20100209,105300,778.1,778.1,777.8,777.8
XAUEUR,20100209,105400,777.9,777.9,777.8,777.8
XAUEUR,20100209,105500,777.7,777.8,777.7,777.8
XAUEUR,20100209,105600,777.9,778.0,777.9,778.0
XAUEUR,20100209,105700,777.9,778.0,777.8,778.0
XAUEUR,20100209,105800,778.1,778.2,778.1,778.2
XAUEUR,20100209,110000,778.1,778.5,778.0,778.5
XAUEUR,20100209,110100,778.6,778.6,778.5,778.5
XAUEUR,20100209,110300,778.4,778.4,778.2,778.3
XAUEUR,20100209,110400,778.2,778.2,778.2,778.2
XAUEUR,20100209,110500,778.3,778.3,778.3,778.3
XAUEUR,20100209,110800,778.4,778.4,778.3,778.3
XAUEUR,20100209,110900,778.2,778.2,778.2,778.2
XAUEUR,20100209,111000,778.1,778.2,778.1,778.2
XAUEUR,20100209,111100,778.1,778.1,778.1,778.1
XAUEUR,20100209,111200,778.2,778.2,778.1,778.2
XAUEUR,20100209,111400,778.3,778.3,778.2,778.2
XAUEUR,20100209,111500,778.3,778.3,778.3,778.3
XAUEUR,20100209,111600,778.4,778.4,778.3,778.3
XAUEUR,20100209,111700,778.2,778.2,777.4,777.4
XAUEUR,20100209,111800,777.5,777.5,777.3,777.3
XAUEUR,20100209,111900,777.2,777.2,777.2,777.2
XAUEUR,20100209,112000,777.1,777.1,776.9,776.9
XAUEUR,20100209,112100,776.8,777.2,776.8,777.2
XAUEUR,20100209,112200,777.1,777.2,777.0,777.2
XAUEUR,20100209,112300,777.0,777.0,777.0,777.0
XAUEUR,20100209,112400,777.1,777.1,777.1,777.1
XAUEUR,20100209,112500,777.2,777.2,777.0,777.0
XAUEUR,20100209,112600,777.1,777.2,777.1,777.2
XAUEUR,20100209,112900,777.3,777.4,777.3,777.4
XAUEUR,20100209,113000,777.5,777.6,777.5,777.6
XAUEUR,20100209,113100,777.7,777.7,777.7,777.7
XAUEUR,20100209,113200,777.8,777.8,777.8,777.8
XAUEUR,20100209,113300,777.7,777.7,777.7,777.7
XAUEUR,20100209,113400,777.8,777.8,777.8,777.8
XAUEUR,20100209,113600,777.7,777.7,777.5,777.5
XAUEUR,20100209,113700,777.6,777.7,777.5,777.5
XAUEUR,20100209,113800,777.6,777.7,777.6,777.7
XAUEUR,20100209,114000,777.6,777.7,777.6,777.6
XAUEUR,20100209,114100,777.5,777.6,777.5,777.6
XAUEUR,20100209,114200,777.7,777.9,777.7,777.9
XAUEUR,20100209,114300,778.0,778.0,777.8,777.8
XAUEUR,20100209,114400,777.7,777.7,777.7,777.7
XAUEUR,20100209,114600,777.8,777.8,777.8,777.8
XAUEUR,20100209,114900,777.9,777.9,777.9,777.9
XAUEUR,20100209,115000,778.0,778.0,778.0,778.0
XAUEUR,20100209,115100,778.1,778.1,778.1,778.1
XAUEUR,20100209,115200,778.2,778.2,778.1,778.1
XAUEUR,20100209,115300,778.2,778.2,778.2,778.2
XAUEUR,20100209,115500,778.3,778.7,778.3,778.6
XAUEUR,20100209,115600,778.5,778.5,778.5,778.5
XAUEUR,20100209,115700,778.4,778.4,778.3,778.4
XAUEUR,20100209,115800,778.5,778.5,778.5,778.5
XAUEUR,20100209,120100,778.4,778.4,778.2,778.2
XAUEUR,20100209,120200,778.3,778.4,778.3,778.4
XAUEUR,20100209,120300,778.5,778.5,778.5,778.5
XAUEUR,20100209,120400,778.7,778.8,778.6,778.6
XAUEUR,20100209,120500,778.5,778.5,778.5,778.5
XAUEUR,20100209,120600,778.4,778.4,778.4,778.4
XAUEUR,20100209,120700,778.5,778.5,778.5,778.5
XAUEUR,20100209,120800,778.4,778.4,778.2,778.2
XAUEUR,20100209,120900,778.3,778.5,778.3,778.4
XAUEUR,20100209,121000,778.3,778.3,778.2,778.2
XAUEUR,20100209,121100,778.3,778.3,778.3,778.3
XAUEUR,20100209,121400,778.2,778.2,778.2,778.2
XAUEUR,20100209,121500,778.3,778.3,778.3,778.3
XAUEUR,20100209,121600,778.2,778.2,778.2,778.2
XAUEUR,20100209,121700,778.1,778.1,777.9,777.9
XAUEUR,20100209,121800,778.0,778.2,778.0,778.2
XAUEUR,20100209,121900,778.3,778.3,778.3,778.3
XAUEUR,20100209,122000,778.2,778.2,778.2,778.2
XAUEUR,20100209,122100,778.3,778.3,778.3,778.3
XAUEUR,20100209,122400,778.2,778.3,778.2,778.3
XAUEUR,20100209,122700,778.2,778.2,778.2,778.2
XAUEUR,20100209,123000,778.1,778.1,778.0,778.0
XAUEUR,20100209,123300,778.1,778.1,778.1,778.1
XAUEUR,20100209,123400,778.2,778.3,778.2,778.3
XAUEUR,20100209,123500,778.4,778.5,778.4,778.5
XAUEUR,20100209,123600,778.4,778.5,778.3,778.5
XAUEUR,20100209,123700,778.4,778.4,778.3,778.3
XAUEUR,20100209,123800,778.4,778.4,778.3,778.4
XAUEUR,20100209,123900,778.5,778.5,778.5,778.5
XAUEUR,20100209,124000,778.4,778.4,778.3,778.3
XAUEUR,20100209,124100,778.2,778.4,778.2,778.4
XAUEUR,20100209,124200,778.5,778.6,778.5,778.5
XAUEUR,20100209,124400,778.6,778.6,778.5,778.5
XAUEUR,20100209,124600,778.4,778.4,778.3,778.3
XAUEUR,20100209,124700,778.4,778.5,778.4,778.5
XAUEUR,20100209,125000,778.4,778.4,778.3,778.3
XAUEUR,20100209,125300,778.4,778.4,778.3,778.3
XAUEUR,20100209,125800,778.2,778.5,778.2,778.5
XAUEUR,20100209,125900,778.4,778.4,778.3,778.3
XAUEUR,20100209,130100,778.4,778.4,778.2,778.3
XAUEUR,20100209,130200,778.2,778.2,778.2,778.2
XAUEUR,20100209,130300,778.3,778.5,778.3,778.5
XAUEUR,20100209,130600,778.3,778.3,778.3,778.3
XAUEUR,20100209,130700,778.4,778.5,778.4,778.5
XAUEUR,20100209,130900,778.3,778.3,778.2,778.2
XAUEUR,20100209,131000,778.3,778.3,778.2,778.2
XAUEUR,20100209,131100,778.3,778.3,778.2,778.2
XAUEUR,20100209,131400,778.1,778.1,778.0,778.0
XAUEUR,20100209,131500,778.1,778.2,778.1,778.2
XAUEUR,20100209,131600,778.0,778.0,778.0,778.0
XAUEUR,20100209,131800,777.9,778.0,777.8,778.0
XAUEUR,20100209,131900,778.2,778.6,778.2,778.6
XAUEUR,20100209,132000,778.7,778.8,778.7,778.8
XAUEUR,20100209,132100,778.9,779.3,778.9,779.3
XAUEUR,20100209,132200,779.4,779.4,779.1,779.1
XAUEUR,20100209,132300,779.2,779.5,779.2,779.5
XAUEUR,20100209,132400,779.6,780.0,779.6,780.0
XAUEUR,20100209,132500,780.1,780.2,780.1,780.2
XAUEUR,20100209,132600,780.0,780.3,780.0,780.3
XAUEUR,20100209,132700,780.2,780.2,780.2,780.2
XAUEUR,20100209,132900,780.1,780.3,780.1,780.3
XAUEUR,20100209,133000,780.4,780.4,780.2,780.2
XAUEUR,20100209,133100,780.3,780.3,780.3,780.3
XAUEUR,20100209,133200,780.4,780.4,780.2,780.2
XAUEUR,20100209,133300,780.1,780.1,780.0,780.0
XAUEUR,20100209,133400,780.1,780.1,780.1,780.1
XAUEUR,20100209,133500,780.2,780.7,780.2,780.6
XAUEUR,20100209,133600,780.5,780.5,780.5,780.5
XAUEUR,20100209,133700,780.4,780.4,780.3,780.4
XAUEUR,20100209,133800,780.5,780.5,780.0,780.0
XAUEUR,20100209,133900,780.7,782.2,780.7,781.8
XAUEUR,20100209,134000,781.9,783.1,781.9,783.1
XAUEUR,20100209,134100,783.2,783.2,782.8,782.8
XAUEUR,20100209,134200,783.0,783.4,783.0,783.1
XAUEUR,20100209,134300,783.0,783.2,783.0,783.2
XAUEUR,20100209,134400,783.3,783.4,783.3,783.3
XAUEUR,20100209,134500,783.4,783.5,783.0,783.0
XAUEUR,20100209,134600,782.9,782.9,782.8,782.8
XAUEUR,20100209,134700,782.7,782.7,782.3,782.3
XAUEUR,20100209,134800,782.4,782.5,782.2,782.2
XAUEUR,20100209,134900,782.3,782.3,782.0,782.0
XAUEUR,20100209,135000,781.8,781.9,781.7,781.9
XAUEUR,20100209,135100,782.0,782.0,781.8,781.8
XAUEUR,20100209,135200,781.9,782.3,781.9,782.3
XAUEUR,20100209,135300,782.4,782.5,782.4,782.5
XAUEUR,20100209,135400,782.4,782.4,782.1,782.1
XAUEUR,20100209,135500,782.0,782.2,782.0,782.1
XAUEUR,20100209,135700,782.2,782.2,782.0,782.0
XAUEUR,20100209,140000,782.2,783.1,782.2,783.0
XAUEUR,20100209,140100,783.2,783.4,783.0,783.1
XAUEUR,20100209,140200,783.0,783.2,782.9,783.2
XAUEUR,20100209,140300,783.3,783.5,783.3,783.5
XAUEUR,20100209,140400,783.4,783.4,783.4,783.4
XAUEUR,20100209,140500,783.5,783.8,783.5,783.7
XAUEUR,20100209,140600,783.8,783.8,783.6,783.6
XAUEUR,20100209,140700,783.5,783.5,783.5,783.5
XAUEUR,20100209,140900,783.4,783.4,783.2,783.3
XAUEUR,20100209,141000,783.2,783.2,783.2,783.2
XAUEUR,20100209,141100,783.1,783.1,782.7,782.8
XAUEUR,20100209,141200,783.0,783.2,782.9,782.9
XAUEUR,20100209,141300,782.8,782.8,782.5,782.5
XAUEUR,20100209,141400,782.4,782.5,782.4,782.5
XAUEUR,20100209,141500,782.4,782.4,782.2,782.2
XAUEUR,20100209,141600,782.1,782.2,782.1,782.2
XAUEUR,20100209,141700,782.3,782.3,782.3,782.3
XAUEUR,20100209,141900,782.5,782.7,782.5,782.7
XAUEUR,20100209,142000,782.8,782.8,782.7,782.7
XAUEUR,20100209,142100,782.6,782.6,782.2,782.3
XAUEUR,20100209,142200,782.2,782.3,782.0,782.0
XAUEUR,20100209,142300,781.9,782.0,781.8,782.0
XAUEUR,20100209,142400,781.9,781.9,781.8,781.8
XAUEUR,20100209,142500,781.7,782.0,781.6,781.8
XAUEUR,20100209,142600,781.9,782.2,781.9,782.2
XAUEUR,20100209,142700,782.3,782.4,782.0,782.0
XAUEUR,20100209,142800,782.2,782.2,782.0,782.0
XAUEUR,20100209,142900,782.1,782.1,782.0,782.0
XAUEUR,20100209,143000,782.1,782.1,782.0,782.0
XAUEUR,20100209,143100,782.1,782.2,782.1,782.2
XAUEUR,20100209,143200,782.3,782.6,782.3,782.5
XAUEUR,20100209,143300,782.6,782.6,782.5,782.5
XAUEUR,20100209,143400,782.4,782.4,782.3,782.4
XAUEUR,20100209,143500,782.5,782.5,782.3,782.3
XAUEUR,20100209,143600,782.2,782.2,781.7,781.7
XAUEUR,20100209,143700,781.8,781.8,781.8,781.8
XAUEUR,20100209,143800,781.9,782.3,781.9,782.3
XAUEUR,20100209,143900,782.2,782.3,782.2,782.3
XAUEUR,20100209,144000,782.2,782.2,782.0,782.0
XAUEUR,20100209,144100,781.9,782.0,781.8,782.0
XAUEUR,20100209,144200,781.8,781.8,781.7,781.7
XAUEUR,20100209,144300,781.6,781.7,781.6,781.7
XAUEUR,20100209,144400,781.8,781.8,781.7,781.7
XAUEUR,20100209,144500,781.6,782.1,781.4,782.1
XAUEUR,20100209,144600,782.2,782.2,782.0,782.0
XAUEUR,20100209,144700,782.1,782.1,781.7,781.7
XAUEUR,20100209,144800,781.8,782.0,781.8,781.9
XAUEUR,20100209,144900,781.8,781.9,781.7,781.7
XAUEUR,20100209,145000,781.8,781.8,781.7,781.7
XAUEUR,20100209,145100,781.8,781.8,781.7,781.8
XAUEUR,20100209,145200,781.9,781.9,781.7,781.7
XAUEUR,20100209,145300,781.6,781.6,781.4,781.4
XAUEUR,20100209,145400,781.5,781.5,781.4,781.5
XAUEUR,20100209,145500,781.4,781.7,781.4,781.7
XAUEUR,20100209,145600,781.8,781.9,781.7,781.7
XAUEUR,20100209,145700,781.8,781.8,781.6,781.7
XAUEUR,20100209,145800,781.8,782.0,781.8,781.8
XAUEUR,20100209,145900,781.7,781.7,781.5,781.5
XAUEUR,20100209,150100,781.4,781.4,781.2,781.2
XAUEUR,20100209,150200,781.1,781.1,781.0,781.0
XAUEUR,20100209,150300,781.1,781.2,781.1,781.2
XAUEUR,20100209,150400,781.3,781.3,781.2,781.2
XAUEUR,20100209,150600,781.3,781.3,781.3,781.3
XAUEUR,20100209,150700,781.5,781.8,781.5,781.8
XAUEUR,20100209,150800,781.7,781.7,780.9,780.9
XAUEUR,20100209,150900,780.7,780.8,780.7,780.7
XAUEUR,20100209,151000,780.8,781.0,780.8,781.0
XAUEUR,20100209,151200,781.1,781.2,781.0,781.0
XAUEUR,20100209,151400,780.9,780.9,780.2,780.2
XAUEUR,20100209,151500,780.3,780.7,780.3,780.7
XAUEUR,20100209,151600,780.6,780.8,780.6,780.8
XAUEUR,20100209,151700,780.7,780.7,780.5,780.5
XAUEUR,20100209,151800,780.6,780.8,780.6,780.8
XAUEUR,20100209,151900,780.6,780.6,780.6,780.6
XAUEUR,20100209,152000,780.5,780.7,780.3,780.7
XAUEUR,20100209,152100,780.6,780.6,780.3,780.3
XAUEUR,20100209,152200,780.4,780.7,780.4,780.4
XAUEUR,20100209,152300,780.3,780.6,780.3,780.6
XAUEUR,20100209,152400,780.7,780.9,780.7,780.9
XAUEUR,20100209,152500,781.0,781.0,780.8,780.8
XAUEUR,20100209,152600,780.9,781.0,780.9,781.0
XAUEUR,20100209,152800,781.2,781.5,781.2,781.3
XAUEUR,20100209,152900,781.4,781.5,781.3,781.3
XAUEUR,20100209,153000,781.4,781.5,781.3,781.3
XAUEUR,20100209,153100,781.2,781.2,780.9,781.1
XAUEUR,20100209,153200,781.2,781.7,781.2,781.7
XAUEUR,20100209,153300,781.6,781.6,781.3,781.3
XAUEUR,20100209,153400,781.4,781.4,781.3,781.3
XAUEUR,20100209,153500,781.4,781.5,781.4,781.4
XAUEUR,20100209,153600,781.3,781.4,781.2,781.4
XAUEUR,20100209,153700,781.5,782.2,781.5,782.2
XAUEUR,20100209,153800,782.0,782.0,781.8,781.8
XAUEUR,20100209,153900,781.7,781.7,781.7,781.7
XAUEUR,20100209,154000,781.6,781.6,781.2,781.3
XAUEUR,20100209,154100,781.4,781.8,781.4,781.7
XAUEUR,20100209,154200,781.6,781.6,781.0,781.3
XAUEUR,20100209,154300,781.4,781.4,781.0,781.0
XAUEUR,20100209,154400,780.8,781.1,780.8,781.0
XAUEUR,20100209,154500,780.9,781.3,780.9,781.1
XAUEUR,20100209,154600,781.0,781.0,781.0,781.0
XAUEUR,20100209,154700,780.8,780.8,780.2,780.2
XAUEUR,20100209,154800,780.3,780.7,780.3,780.3
XAUEUR,20100209,154900,780.2,780.3,780.2,780.3
XAUEUR,20100209,155000,780.2,780.2,779.9,780.0
XAUEUR,20100209,155100,779.9,780.2,779.9,780.2
XAUEUR,20100209,155200,780.0,780.0,779.4,779.4
XAUEUR,20100209,155300,779.5,779.5,779.5,779.5
XAUEUR,20100209,155400,779.7,780.0,779.7,779.9
XAUEUR,20100209,155500,779.8,780.2,779.8,780.0
XAUEUR,20100209,155600,780.1,780.1,780.0,780.0
XAUEUR,20100209,155700,780.2,780.2,779.8,779.8
XAUEUR,20100209,155800,779.7,779.7,779.5,779.5
XAUEUR,20100209,155900,779.4,779.5,779.3,779.5
XAUEUR,20100209,160000,779.3,779.5,779.2,779.4
XAUEUR,20100209,160100,779.3,779.3,779.2,779.2
XAUEUR,20100209,160200,779.1,779.3,779.1,779.2
XAUEUR,20100209,160300,779.1,779.2,779.1,779.2
XAUEUR,20100209,160400,779.3,779.3,779.3,779.3
XAUEUR,20100209,160500,779.4,779.8,779.4,779.8
XAUEUR,20100209,160600,779.9,780.0,779.9,780.0
XAUEUR,20100209,160700,780.1,780.1,780.0,780.1
XAUEUR,20100209,160800,780.2,780.4,780.2,780.4
XAUEUR,20100209,160900,780.5,780.7,780.4,780.4
XAUEUR,20100209,161000,780.3,780.3,780.2,780.2
XAUEUR,20100209,161100,780.1,780.4,780.0,780.3
XAUEUR,20100209,161200,780.2,780.2,780.2,780.2
XAUEUR,20100209,161300,780.3,780.7,780.3,780.5
XAUEUR,20100209,161400,780.4,780.7,780.3,780.6
XAUEUR,20100209,161500,780.5,780.9,780.5,780.8
XAUEUR,20100209,161600,781.0,781.3,780.8,780.8
XAUEUR,20100209,161800,781.0,781.1,781.0,781.1
XAUEUR,20100209,161900,781.2,781.5,781.1,781.5
XAUEUR,20100209,162000,781.2,781.2,780.9,780.9
XAUEUR,20100209,162100,780.8,781.2,780.8,781.2
XAUEUR,20100209,162200,781.1,781.1,780.8,780.8
XAUEUR,20100209,162300,780.9,781.2,780.9,781.1
XAUEUR,20100209,162400,781.0,781.0,780.8,780.8
XAUEUR,20100209,162500,780.7,781.3,780.7,781.3
XAUEUR,20100209,162600,781.5,781.6,780.9,780.9
XAUEUR,20100209,162700,781.0,781.2,781.0,781.2
XAUEUR,20100209,162800,781.0,781.2,781.0,781.2
XAUEUR,20100209,162900,781.1,781.2,780.9,781.1
XAUEUR,20100209,163000,780.9,780.9,780.8,780.8
XAUEUR,20100209,163100,780.9,781.0,780.6,780.6
XAUEUR,20100209,163200,780.7,781.0,780.7,781.0
XAUEUR,20100209,163300,781.1,781.4,781.1,781.2
XAUEUR,20100209,163400,781.1,781.1,781.1,781.1
XAUEUR,20100209,163500,781.0,781.2,781.0,781.0
XAUEUR,20100209,163600,781.2,781.2,781.2,781.2
XAUEUR,20100209,163700,781.3,781.5,781.2,781.2
XAUEUR,20100209,163800,781.3,781.8,781.3,781.8
XAUEUR,20100209,163900,781.7,781.7,781.5,781.5
XAUEUR,20100209,164000,781.4,781.4,781.1,781.1
XAUEUR,20100209,164100,781.0,781.2,781.0,781.2
XAUEUR,20100209,164200,781.0,781.2,780.9,780.9
XAUEUR,20100209,164300,780.8,780.9,780.8,780.8
XAUEUR,20100209,164400,780.7,780.7,780.6,780.7
XAUEUR,20100209,164500,780.5,780.7,780.5,780.7
XAUEUR,20100209,164600,780.8,781.0,780.8,781.0
XAUEUR,20100209,164700,780.9,780.9,780.8,780.9
XAUEUR,20100209,164800,781.0,781.0,781.0,781.0
XAUEUR,20100209,164900,780.9,780.9,780.7,780.8
XAUEUR,20100209,165000,780.9,780.9,780.7,780.7
XAUEUR,20100209,165100,780.8,780.8,780.6,780.7
XAUEUR,20100209,165200,780.8,780.8,780.7,780.8
XAUEUR,20100209,165400,780.9,781.0,780.9,780.9
XAUEUR,20100209,165500,781.0,781.0,781.0,781.0
XAUEUR,20100209,165600,781.1,781.2,781.1,781.2
XAUEUR,20100209,165700,781.1,781.1,780.9,780.9
XAUEUR,20100209,165800,781.2,781.2,781.1,781.1
XAUEUR,20100209,165900,781.2,781.2,781.0,781.0
XAUEUR,20100209,170000,780.9,780.9,780.8,780.8
XAUEUR,20100209,170100,780.7,780.7,780.4,780.7
XAUEUR,20100209,170200,780.8,781.4,780.8,781.4
XAUEUR,20100209,170300,781.5,783.2,781.5,783.2
XAUEUR,20100209,170400,783.3,784.2,783.3,783.5
XAUEUR,20100209,170500,783.6,783.9,783.6,783.8
XAUEUR,20100209,170600,783.7,784.1,783.7,784.1
XAUEUR,20100209,170700,784.2,784.3,784.0,784.0
XAUEUR,20100209,170800,783.9,783.9,783.7,783.7
XAUEUR,20100209,170900,783.5,783.5,783.1,783.1
XAUEUR,20100209,171000,783.0,783.1,783.0,783.1
XAUEUR,20100209,171100,783.2,783.2,782.7,782.7
XAUEUR,20100209,171200,782.5,782.8,782.5,782.8
XAUEUR,20100209,171300,783.0,783.0,782.8,782.8
XAUEUR,20100209,171400,782.7,782.7,782.5,782.6
XAUEUR,20100209,171500,782.7,782.8,782.7,782.8
XAUEUR,20100209,171600,782.7,782.7,782.5,782.7
XAUEUR,20100209,171700,782.8,783.0,782.8,783.0
XAUEUR,20100209,171800,783.1,783.2,783.0,783.0
XAUEUR,20100209,171900,782.8,782.9,782.8,782.8
XAUEUR,20100209,172100,782.9,783.0,782.9,783.0
XAUEUR,20100209,172200,782.9,782.9,782.8,782.8
XAUEUR,20100209,172300,783.0,783.0,782.8,782.8
XAUEUR,20100209,172400,782.9,783.8,782.9,783.8
XAUEUR,20100209,172500,783.6,783.7,783.6,783.7
XAUEUR,20100209,172600,783.5,783.5,783.2,783.2
XAUEUR,20100209,172700,783.1,783.1,782.7,782.8
XAUEUR,20100209,172800,782.9,783.0,782.8,782.8
XAUEUR,20100209,172900,782.7,782.7,782.4,782.6
XAUEUR,20100209,173000,782.5,782.5,782.5,782.5
XAUEUR,20100209,173100,782.4,782.4,781.9,781.9
XAUEUR,20100209,173200,782.1,782.4,782.1,782.4
XAUEUR,20100209,173300,782.7,782.9,782.3,782.9
XAUEUR,20100209,173400,782.8,782.8,782.3,782.7
XAUEUR,20100209,173500,782.8,782.8,782.2,782.3
XAUEUR,20100209,173600,782.2,782.3,782.1,782.2
XAUEUR,20100209,173700,782.1,782.1,781.5,781.7
XAUEUR,20100209,173800,781.8,782.5,781.8,782.5
XAUEUR,20100209,173900,782.7,784.2,782.7,783.5
XAUEUR,20100209,174000,783.3,783.5,782.9,783.5
XAUEUR,20100209,174100,783.3,784.6,783.2,784.6
XAUEUR,20100209,174200,784.2,784.6,784.2,784.5
XAUEUR,20100209,174300,784.4,784.5,784.0,784.1
XAUEUR,20100209,174400,784.2,785.1,784.2,784.6
XAUEUR,20100209,174500,784.3,784.3,783.8,784.3
XAUEUR,20100209,174600,784.4,784.5,783.9,784.0
XAUEUR,20100209,174700,784.3,784.3,783.8,783.8
XAUEUR,20100209,174800,783.9,784.0,783.3,783.4
XAUEUR,20100209,174900,783.5,783.5,783.3,783.3
XAUEUR,20100209,175000,783.2,783.4,783.0,783.4
XAUEUR,20100209,175100,783.3,783.8,782.9,783.2
XAUEUR,20100209,175200,783.1,783.7,783.1,783.5
XAUEUR,20100209,175300,783.6,783.6,783.3,783.4
XAUEUR,20100209,175400,783.5,783.7,783.3,783.5
XAUEUR,20100209,175500,783.6,783.6,783.4,783.5
XAUEUR,20100209,175600,783.3,783.3,782.9,783.0
XAUEUR,20100209,175700,782.8,782.8,782.7,782.8
XAUEUR,20100209,175800,782.9,783.2,782.9,783.2
XAUEUR,20100209,175900,783.1,783.1,782.8,782.8
XAUEUR,20100209,180000,783.0,783.0,782.9,782.9
XAUEUR,20100209,180100,782.8,783.1,782.8,782.8
XAUEUR,20100209,180200,782.9,783.0,782.9,783.0
XAUEUR,20100209,180300,782.9,783.0,782.9,783.0
XAUEUR,20100209,180400,782.9,783.1,782.8,782.8
XAUEUR,20100209,180500,782.7,782.8,782.6,782.8
XAUEUR,20100209,180600,782.9,783.0,782.7,782.7
XAUEUR,20100209,180700,782.8,782.8,782.3,782.3
XAUEUR,20100209,180800,782.4,782.5,782.4,782.4
XAUEUR,20100209,180900,782.5,782.5,781.9,781.9
XAUEUR,20100209,181000,781.8,781.8,781.6,781.7
XAUEUR,20100209,181100,781.6,781.8,781.5,781.8
XAUEUR,20100209,181200,781.7,781.7,781.4,781.4
XAUEUR,20100209,181300,781.3,781.3,781.2,781.2
XAUEUR,20100209,181400,781.3,781.8,781.3,781.8
XAUEUR,20100209,181500,782.0,782.0,781.8,781.9
XAUEUR,20100209,181600,782.0,782.2,782.0,782.1
XAUEUR,20100209,181700,782.2,782.2,781.6,781.7
XAUEUR,20100209,181800,781.8,782.0,781.8,782.0
XAUEUR,20100209,181900,782.1,782.5,782.1,782.5
XAUEUR,20100209,182000,782.4,782.4,781.9,781.9
XAUEUR,20100209,182100,781.8,781.8,781.6,781.8
XAUEUR,20100209,182200,781.7,781.7,781.6,781.6
XAUEUR,20100209,182300,781.5,781.5,780.9,780.9
XAUEUR,20100209,182400,780.8,781.2,780.8,781.2
XAUEUR,20100209,182500,781.1,781.3,781.0,781.2
XAUEUR,20100209,182600,781.0,781.0,780.9,781.0
XAUEUR,20100209,182700,780.9,780.9,780.8,780.8
XAUEUR,20100209,182800,780.9,781.0,780.9,780.9
XAUEUR,20100209,182900,781.0,781.0,780.1,780.1
XAUEUR,20100209,183000,779.8,780.1,779.8,779.9
XAUEUR,20100209,183100,780.0,780.0,780.0,780.0
XAUEUR,20100209,183200,780.1,780.1,780.1,780.1
XAUEUR,20100209,183300,780.2,780.4,780.2,780.4
XAUEUR,20100209,183400,780.3,780.7,780.3,780.7
XAUEUR,20100209,183500,780.6,780.6,780.2,780.4
XAUEUR,20100209,183600,780.2,780.4,780.2,780.4
XAUEUR,20100209,183700,780.5,780.5,780.5,780.5
XAUEUR,20100209,183800,780.4,780.4,780.3,780.3
XAUEUR,20100209,183900,780.2,780.2,780.2,780.2
XAUEUR,20100209,184000,780.0,780.2,780.0,780.2
XAUEUR,20100209,184100,780.3,780.5,780.3,780.5
XAUEUR,20100209,184200,780.7,781.8,780.7,781.5
XAUEUR,20100209,184300,781.3,781.3,780.7,780.8
XAUEUR,20100209,184400,780.9,780.9,780.2,780.3
XAUEUR,20100209,184500,780.4,780.8,780.4,780.8
XAUEUR,20100209,184600,780.5,780.8,780.4,780.6
XAUEUR,20100209,184700,780.5,780.7,780.2,780.5
XAUEUR,20100209,184800,780.3,781.2,780.3,781.2
XAUEUR,20100209,184900,781.4,781.7,780.8,781.0
XAUEUR,20100209,185000,780.9,781.0,780.6,780.9
XAUEUR,20100209,185100,780.8,780.8,780.3,780.3
XAUEUR,20100209,185200,780.4,780.8,780.4,780.7
XAUEUR,20100209,185300,780.8,781.4,780.8,781.4
XAUEUR,20100209,185400,781.5,781.9,781.3,781.3
XAUEUR,20100209,185500,781.0,781.0,780.7,780.8
XAUEUR,20100209,185600,780.9,781.0,780.9,780.9
XAUEUR,20100209,185700,781.0,781.2,780.9,780.9
XAUEUR,20100209,185800,781.0,781.2,781.0,781.0
XAUEUR,20100209,185900,781.1,781.3,781.1,781.3
XAUEUR,20100209,190000,781.4,781.4,780.9,780.9
XAUEUR,20100209,190100,781.2,781.5,781.2,781.4
XAUEUR,20100209,190200,781.3,781.8,781.3,781.8
XAUEUR,20100209,190300,781.7,781.7,781.1,781.3
XAUEUR,20100209,190400,781.4,781.5,781.4,781.5
XAUEUR,20100209,190500,781.3,781.3,781.1,781.1
XAUEUR,20100209,190600,781.2,781.5,781.2,781.2
XAUEUR,20100209,190700,781.3,781.3,780.7,780.7
XAUEUR,20100209,190800,780.8,780.9,780.8,780.9
XAUEUR,20100209,190900,781.0,781.4,781.0,781.4
XAUEUR,20100209,191000,781.5,781.5,781.1,781.1
XAUEUR,20100209,191100,781.2,781.3,781.2,781.3
XAUEUR,20100209,191200,781.4,781.5,781.4,781.5
XAUEUR,20100209,191500,781.7,781.7,781.4,781.4
XAUEUR,20100209,191600,781.3,781.3,781.1,781.1
XAUEUR,20100209,191700,781.2,781.2,780.8,781.1
XAUEUR,20100209,191800,781.2,781.2,781.0,781.1
XAUEUR,20100209,191900,781.2,781.3,781.0,781.0
XAUEUR,20100209,192000,781.1,781.2,780.9,780.9
XAUEUR,20100209,192100,781.0,781.1,781.0,781.0
XAUEUR,20100209,192200,780.8,780.8,780.6,780.6
XAUEUR,20100209,192300,780.8,780.9,780.7,780.8
XAUEUR,20100209,192400,780.7,780.7,780.6,780.7
XAUEUR,20100209,192500,780.8,781.0,780.8,781.0
XAUEUR,20100209,192600,780.9,780.9,780.8,780.8
XAUEUR,20100209,192700,780.9,781.0,780.9,781.0
XAUEUR,20100209,192800,780.8,780.8,780.6,780.6
XAUEUR,20100209,192900,780.7,780.7,780.6,780.7
XAUEUR,20100209,193000,780.8,780.8,780.8,780.8
XAUEUR,20100209,193100,780.7,780.8,780.6,780.8
XAUEUR,20100209,193200,780.7,780.7,780.3,780.6
XAUEUR,20100209,193300,780.5,780.5,780.2,780.2
XAUEUR,20100209,193400,780.3,780.5,780.2,780.3
XAUEUR,20100209,193500,780.4,780.5,780.3,780.5
XAUEUR,20100209,193600,780.6,781.2,780.6,781.2
XAUEUR,20100209,193700,781.4,781.4,781.2,781.2
XAUEUR,20100209,193800,781.3,781.3,781.2,781.2
XAUEUR,20100209,193900,781.3,781.6,781.3,781.6
XAUEUR,20100209,194000,781.7,781.8,781.6,781.7
XAUEUR,20100209,194100,781.5,781.5,781.1,781.1
XAUEUR,20100209,194200,781.0,781.2,780.9,781.2
XAUEUR,20100209,194300,781.0,781.0,780.7,780.7
XAUEUR,20100209,194400,780.8,781.0,780.8,781.0
XAUEUR,20100209,194500,781.1,781.2,781.1,781.2
XAUEUR,20100209,194600,781.3,781.7,781.3,781.6
XAUEUR,20100209,194700,781.5,781.8,781.5,781.8
XAUEUR,20100209,194800,781.7,781.7,781.5,781.5
XAUEUR,20100209,194900,781.4,781.6,781.3,781.6
XAUEUR,20100209,195000,781.5,781.5,781.5,781.5
XAUEUR,20100209,195100,781.3,781.5,781.3,781.5
XAUEUR,20100209,195400,781.4,781.4,781.3,781.4
XAUEUR,20100209,195500,781.3,781.3,781.3,781.3
XAUEUR,20100209,195600,781.4,781.5,781.4,781.5
XAUEUR,20100209,195900,781.4,781.4,781.2,781.4
XAUEUR,20100209,200000,781.5,781.5,781.4,781.4
XAUEUR,20100209,200100,781.3,781.4,781.0,781.0
XAUEUR,20100209,200200,781.1,781.1,781.0,781.0
XAUEUR,20100209,200300,781.1,781.2,781.1,781.2
XAUEUR,20100209,200400,781.3,781.4,781.2,781.2
XAUEUR,20100209,200500,781.0,781.2,781.0,781.2
XAUEUR,20100209,200600,781.3,781.5,781.3,781.5
XAUEUR,20100209,200700,781.4,781.5,781.4,781.5
XAUEUR,20100209,200800,781.4,781.4,781.2,781.3
XAUEUR,20100209,200900,781.2,781.5,781.2,781.5
XAUEUR,20100209,201000,781.6,781.6,781.3,781.3
XAUEUR,20100209,201100,781.4,781.5,781.4,781.4
XAUEUR,20100209,201200,781.3,781.3,781.3,781.3
XAUEUR,20100209,201300,781.4,781.4,781.3,781.3
XAUEUR,20100209,201400,781.0,781.0,781.0,781.0
XAUEUR,20100209,201600,780.9,781.0,780.7,780.7
XAUEUR,20100209,201700,780.6,780.6,780.5,780.5
XAUEUR,20100209,201800,780.7,781.0,780.7,781.0
XAUEUR,20100209,201900,781.2,781.2,781.1,781.1
XAUEUR,20100209,202000,781.0,781.0,780.8,780.8
XAUEUR,20100209,202400,780.9,780.9,780.8,780.8
XAUEUR,20100209,202500,780.7,780.7,780.7,780.7
XAUEUR,20100209,202600,780.6,780.7,780.5,780.7
XAUEUR,20100209,202700,780.8,780.8,780.8,780.8
XAUEUR,20100209,202800,780.9,781.0,780.8,780.8
XAUEUR,20100209,203000,780.7,780.7,780.7,780.7
XAUEUR,20100209,203100,780.8,780.8,780.8,780.8
XAUEUR,20100209,203200,780.7,780.8,780.7,780.8
XAUEUR,20100209,203300,780.7,780.7,780.7,780.7
XAUEUR,20100209,203400,780.8,780.8,780.8,780.8
XAUEUR,20100209,203500,780.7,780.7,780.5,780.5
XAUEUR,20100209,203600,780.6,780.6,780.6,780.6
XAUEUR,20100209,203700,780.7,780.7,780.7,780.7
XAUEUR,20100209,203800,780.8,781.0,780.8,780.9
XAUEUR,20100209,203900,780.8,781.0,780.8,781.0
XAUEUR,20100209,204000,780.9,781.0,780.9,781.0
XAUEUR,20100209,204300,780.9,781.5,780.8,781.5
XAUEUR,20100209,204400,781.6,781.8,780.7,780.7
XAUEUR,20100209,204500,780.8,781.0,780.8,781.0
XAUEUR,20100209,204700,781.1,781.1,780.8,780.8
XAUEUR,20100209,204800,780.9,781.0,780.9,780.9
XAUEUR,20100209,204900,780.8,780.9,780.8,780.9
XAUEUR,20100209,205000,781.0,781.0,781.0,781.0
XAUEUR,20100209,205100,780.9,781.0,780.8,780.9
XAUEUR,20100209,205200,781.0,781.0,781.0,781.0
XAUEUR,20100209,205400,781.1,781.1,781.1,781.1
XAUEUR,20100209,205500,781.2,781.2,781.1,781.2
XAUEUR,20100209,205600,781.1,781.1,781.0,781.0
XAUEUR,20100209,205700,781.1,781.1,781.1,781.1
XAUEUR,20100209,205800,781.0,781.0,780.9,780.9
XAUEUR,20100209,205900,780.8,781.0,780.8,780.9
XAUEUR,20100209,210000,780.8,780.8,780.8,780.8
XAUEUR,20100209,210100,780.9,780.9,780.9,780.9
XAUEUR,20100209,210200,781.0,781.0,780.9,781.0
XAUEUR,20100209,210300,780.8,780.8,780.8,780.8
XAUEUR,20100209,210500,780.7,781.2,780.7,781.2
XAUEUR,20100209,210600,781.1,781.1,781.0,781.1
XAUEUR,20100209,210700,781.0,781.2,781.0,781.2
XAUEUR,20100209,210800,781.3,781.5,781.3,781.5
XAUEUR,20100209,210900,781.4,781.4,781.2,781.2
XAUEUR,20100209,211000,781.1,781.1,781.1,781.1
XAUEUR,20100209,211100,781.2,781.2,781.0,781.0
XAUEUR,20100209,211200,780.9,780.9,780.8,780.8
XAUEUR,20100209,211400,780.9,781.0,780.9,781.0
XAUEUR,20100209,211600,781.1,781.2,780.9,780.9
XAUEUR,20100209,211700,780.8,780.9,780.8,780.9
XAUEUR,20100209,211800,780.8,780.9,780.8,780.9
XAUEUR,20100209,211900,781.0,781.2,781.0,781.2
XAUEUR,20100209,212000,781.3,781.5,781.3,781.5
XAUEUR,20100209,212100,781.4,781.6,781.4,781.6
XAUEUR,20100209,212200,781.5,781.6,781.5,781.6
XAUEUR,20100209,212300,781.7,782.0,781.7,782.0
XAUEUR,20100209,212500,781.9,781.9,781.7,781.7
XAUEUR,20100209,212600,781.6,781.6,781.4,781.4
XAUEUR,20100209,212700,781.3,781.3,781.2,781.2
XAUEUR,20100209,212800,781.3,781.3,781.1,781.2
XAUEUR,20100209,213000,781.3,781.3,781.2,781.2
XAUEUR,20100209,213200,781.3,781.3,781.3,781.3
XAUEUR,20100209,213300,781.4,781.4,781.3,781.3
XAUEUR,20100209,213400,781.2,781.4,781.2,781.4
XAUEUR,20100209,213500,781.5,781.5,781.4,781.4
XAUEUR,20100209,213600,781.3,781.5,781.3,781.5
XAUEUR,20100209,213700,781.4,781.4,781.3,781.3
XAUEUR,20100209,213800,781.4,781.5,781.4,781.5
XAUEUR,20100209,214000,781.4,781.4,781.3,781.3
XAUEUR,20100209,214200,781.4,781.5,781.2,781.2
XAUEUR,20100209,214300,781.1,781.1,781.0,781.0
XAUEUR,20100209,214500,780.9,780.9,780.8,780.8
XAUEUR,20100209,214600,780.9,780.9,780.9,780.9
XAUEUR,20100209,214700,780.8,781.0,780.8,781.0
XAUEUR,20100209,214900,780.9,781.0,780.9,781.0
XAUEUR,20100209,215000,781.1,781.2,781.1,781.2
XAUEUR,20100209,215100,781.1,781.2,780.8,780.8
XAUEUR,20100209,215200,780.7,780.7,780.6,780.6
XAUEUR,20100209,215300,780.5,780.6,780.5,780.6
XAUEUR,20100209,215400,780.5,780.5,780.5,780.5
XAUEUR,20100209,215600,780.6,780.7,780.6,780.6
XAUEUR,20100209,215800,780.3,780.4,780.3,780.4
XAUEUR,20100209,215900,780.5,780.7,780.5,780.7
XAUEUR,20100209,220000,780.8,780.8,780.8,780.8
XAUEUR,20100209,220200,780.7,780.7,780.4,780.4
XAUEUR,20100209,220300,780.3,780.5,780.3,780.5
XAUEUR,20100209,220400,780.6,780.8,780.6,780.8
XAUEUR,20100209,220500,780.7,780.7,780.5,780.5
XAUEUR,20100209,220700,780.6,780.6,780.6,780.6
XAUEUR,20100209,220800,780.8,781.0,780.8,781.0
XAUEUR,20100209,220900,781.1,781.2,781.1,781.1
XAUEUR,20100209,221000,781.0,781.0,781.0,781.0
XAUEUR,20100209,221100,781.1,781.1,781.1,781.1
XAUEUR,20100209,221200,781.0,781.0,781.0,781.0
XAUEUR,20100209,221300,780.9,780.9,780.8,780.9
XAUEUR,20100209,221400,781.0,781.0,781.0,781.0
XAUEUR,20100209,221500,781.2,781.2,781.2,781.2
XAUEUR,20100209,221600,781.1,781.1,781.0,781.0
XAUEUR,20100209,221800,781.1,781.1,781.0,781.0
XAUEUR,20100209,221900,780.9,780.9,780.8,780.8
XAUEUR,20100209,222200,780.9,781.0,780.9,781.0
XAUEUR,20100209,222300,781.1,781.2,781.1,781.2
XAUEUR,20100209,222600,781.1,781.1,780.9,780.9
XAUEUR,20100209,222700,780.8,780.9,780.8,780.9
XAUEUR,20100209,223100,780.8,780.8,780.8,780.8
XAUEUR,20100209,223400,780.7,780.7,780.7,780.7
XAUEUR,20100209,223600,780.8,780.8,780.8,780.8
XAUEUR,20100209,223900,780.7,780.7,780.7,780.7
XAUEUR,20100209,224100,780.6,780.6,780.6,780.6
XAUEUR,20100209,224200,780.5,780.8,780.5,780.8
XAUEUR,20100209,224400,780.9,781.0,780.9,781.0
XAUEUR,20100209,224700,780.9,780.9,780.7,780.7
XAUEUR,20100209,224800,780.6,780.6,780.6,780.6
XAUEUR,20100209,224900,780.5,780.5,780.5,780.5
XAUEUR,20100209,225200,780.7,780.7,780.7,780.7
XAUEUR,20100209,225300,780.8,781.0,780.8,781.0
XAUEUR,20100209,225400,780.9,780.9,780.9,780.9
XAUEUR,20100209,225500,780.8,780.8,780.8,780.8
XAUEUR,20100209,225700,780.9,781.0,780.9,781.0
XAUEUR,20100209,225900,781.1,781.1,781.1,781.1
XAUEUR,20100209,230000,781.0,781.0,781.0,781.0
XAUEUR,20100209,230100,780.9,781.0,780.9,781.0
XAUEUR,20100209,230200,781.2,781.2,781.2,781.2
XAUEUR,20100209,230300,781.3,781.3,781.3,781.3
XAUEUR,20100209,230400,781.4,781.4,781.4,781.4
XAUEUR,20100209,230500,781.5,781.5,781.3,781.3
XAUEUR,20100209,230600,781.4,781.4,781.2,781.2
XAUEUR,20100209,230700,781.3,781.5,781.3,781.5
XAUEUR,20100209,231000,781.4,781.4,781.4,781.4
XAUEUR,20100209,231100,781.5,781.5,781.5,781.5
XAUEUR,20100209,231200,781.6,781.7,781.6,781.6
XAUEUR,20100209,231300,781.5,781.7,781.5,781.7
XAUEUR,20100209,231400,781.8,781.8,781.7,781.7
XAUEUR,20100209,231500,781.6,781.6,781.3,781.3
XAUEUR,20100209,231600,781.4,781.6,781.4,781.6
XAUEUR,20100209,232000,781.5,781.5,781.4,781.5
XAUEUR,20100209,232200,781.4,781.5,781.4,781.5
XAUEUR,20100209,232300,781.4,781.4,781.4,781.4
XAUEUR,20100209,232500,781.3,781.3,781.3,781.3
XAUEUR,20100209,232600,781.4,781.4,781.4,781.4
XAUEUR,20100209,232700,781.5,781.5,781.5,781.5
XAUEUR,20100209,232800,781.4,781.4,781.4,781.4
XAUEUR,20100209,233000,781.3,781.3,781.2,781.2
XAUEUR,20100209,233100,781.3,781.3,781.3,781.3
XAUEUR,20100209,233200,781.5,781.5,781.5,781.5
XAUEUR,20100209,233400,781.6,781.7,781.6,781.6
XAUEUR,20100209,233500,781.7,781.7,781.7,781.7
XAUEUR,20100209,233600,781.5,781.5,781.5,781.5
XAUEUR,20100209,233700,781.4,781.4,781.3,781.3
XAUEUR,20100209,234000,781.2,781.2,781.2,781.2
XAUEUR,20100209,234300,781.3,781.5,781.3,781.5
XAUEUR,20100209,234400,781.7,781.7,781.7,781.7
XAUEUR,20100209,234700,781.6,781.6,781.5,781.5
XAUEUR,20100209,235100,781.4,781.4,781.4,781.4
XAUEUR,20100209,235200,781.3,781.3,781.3,781.3
XAUEUR,20100209,235400,781.4,781.4,781.4,781.4
XAUEUR,20100209,235500,781.5,781.5,781.5,781.5
XAUEUR,20100209,235600,781.4,781.4,781.3,781.3
XAUEUR,20100209,235700,781.2,781.2,781.2,781.2
XAUEUR,20100209,235800,781.1,781.1,781.1,781.1
XAUEUR,20100209,235900,781.2,781.2,781.2,781.2
XAGEUR,20100209,000100,10.96,10.97,10.96,10.97
XAGEUR,20100209,000600,10.98,10.98,10.98,10.98
XAGEUR,20100209,000700,10.97,10.97,10.97,10.97
XAGEUR,20100209,001000,10.98,10.98,10.98,10.98
XAGEUR,20100209,001500,10.98,10.98,10.98,10.98
XAGEUR,20100209,001600,10.99,10.99,10.99,10.99
XAGEUR,20100209,001700,10.98,10.98,10.98,10.98
XAGEUR,20100209,002000,10.99,10.99,10.99,10.99
XAGEUR,20100209,002200,11.00,11.00,10.99,10.99
XAGEUR,20100209,002500,11.00,11.00,10.99,10.99
XAGEUR,20100209,003000,10.99,10.99,10.99,10.99
XAGEUR,20100209,003100,10.98,10.98,10.98,10.98
XAGEUR,20100209,003600,10.98,10.98,10.98,10.98
XAGEUR,20100209,004000,10.97,10.97,10.97,10.97
XAGEUR,20100209,004500,10.97,10.97,10.97,10.97
XAGEUR,20100209,005000,10.97,10.97,10.97,10.97
XAGEUR,20100209,005500,10.97,10.97,10.97,10.97
XAGEUR,20100209,005800,10.98,10.98,10.98,10.98
XAGEUR,20100209,010300,10.98,10.98,10.98,10.98
XAGEUR,20100209,010800,10.98,10.98,10.98,10.98
XAGEUR,20100209,011200,10.97,10.97,10.97,10.97
XAGEUR,20100209,011300,10.98,10.98,10.98,10.98
XAGEUR,20100209,011400,10.97,10.98,10.97,10.98
XAGEUR,20100209,011900,10.98,10.98,10.98,10.98
XAGEUR,20100209,012400,10.98,10.98,10.98,10.98
XAGEUR,20100209,012900,10.98,10.98,10.98,10.98
XAGEUR,20100209,013400,10.99,10.99,10.99,10.99
XAGEUR,20100209,013500,10.98,10.98,10.98,10.98
XAGEUR,20100209,013800,10.99,10.99,10.99,10.99
XAGEUR,20100209,013900,10.98,10.98,10.98,10.98
XAGEUR,20100209,014400,10.98,10.98,10.98,10.98
XAGEUR,20100209,014600,10.99,10.99,10.98,10.98
XAGEUR,20100209,014800,10.99,10.99,10.99,10.99
XAGEUR,20100209,015100,11.00,11.00,10.99,10.99
XAGEUR,20100209,015300,11.00,11.00,10.99,10.99
XAGEUR,20100209,015800,10.99,10.99,10.99,10.99
XAGEUR,20100209,015900,10.98,10.98,10.98,10.98
XAGEUR,20100209,020200,10.99,10.99,10.99,10.99
XAGEUR,20100209,020300,10.98,10.98,10.98,10.98
XAGEUR,20100209,020700,10.99,10.99,10.98,10.98
XAGEUR,20100209,021200,10.98,10.98,10.98,10.98
XAGEUR,20100209,021700,10.98,10.98,10.98,10.98
XAGEUR,20100209,021800,10.99,10.99,10.99,10.99
XAGEUR,20100209,022300,10.99,10.99,10.98,10.98
XAGEUR,20100209,022500,10.99,10.99,10.99,10.99
XAGEUR,20100209,022600,10.98,10.98,10.98,10.98
XAGEUR,20100209,022800,10.99,10.99,10.99,10.99
XAGEUR,20100209,022900,10.98,10.98,10.98,10.98
XAGEUR,20100209,023000,10.99,10.99,10.99,10.99
XAGEUR,20100209,023100,10.98,10.98,10.98,10.98
XAGEUR,20100209,023300,10.99,10.99,10.99,10.99
XAGEUR,20100209,023500,10.98,10.98,10.98,10.98
XAGEUR,20100209,023600,10.99,10.99,10.99,10.99
XAGEUR,20100209,023800,11.00,11.00,11.00,11.00
XAGEUR,20100209,023900,10.99,10.99,10.98,10.98
XAGEUR,20100209,024100,10.99,10.99,10.99,10.99
XAGEUR,20100209,024600,11.00,11.00,11.00,11.00
XAGEUR,20100209,024800,10.99,10.99,10.99,10.99
XAGEUR,20100209,025000,11.00,11.00,10.99,10.99
XAGEUR,20100209,025100,11.00,11.00,10.99,10.99
XAGEUR,20100209,025500,11.00,11.00,11.00,11.00
XAGEUR,20100209,025600,10.99,10.99,10.99,10.99
XAGEUR,20100209,030100,10.99,10.99,10.99,10.99
XAGEUR,20100209,030500,11.00,11.00,10.99,10.99
XAGEUR,20100209,030600,11.00,11.00,10.99,10.99
XAGEUR,20100209,030800,10.98,10.98,10.98,10.98
XAGEUR,20100209,031000,10.99,10.99,10.99,10.99
XAGEUR,20100209,031100,10.98,10.98,10.98,10.98
XAGEUR,20100209,031300,10.99,10.99,10.98,10.98
XAGEUR,20100209,031400,10.99,10.99,10.99,10.99
XAGEUR,20100209,031500,10.98,10.98,10.98,10.98
XAGEUR,20100209,031700,10.99,10.99,10.99,10.99
XAGEUR,20100209,031900,10.98,10.98,10.98,10.98
XAGEUR,20100209,032000,10.99,10.99,10.99,10.99
XAGEUR,20100209,032500,10.99,10.99,10.99,10.99
XAGEUR,20100209,033000,10.99,10.99,10.99,10.99
XAGEUR,20100209,033500,10.99,10.99,10.99,10.99
XAGEUR,20100209,033900,11.00,11.00,10.99,10.99
XAGEUR,20100209,034100,11.00,11.00,11.00,11.00
XAGEUR,20100209,034400,10.99,10.99,10.99,10.99
XAGEUR,20100209,034600,11.00,11.00,11.00,11.00
XAGEUR,20100209,034700,10.99,10.99,10.99,10.99
XAGEUR,20100209,034900,11.00,11.00,11.00,11.00
XAGEUR,20100209,035300,10.99,10.99,10.99,10.99
XAGEUR,20100209,035700,11.00,11.00,11.00,11.00
XAGEUR,20100209,035800,10.99,10.99,10.99,10.99
XAGEUR,20100209,040300,10.99,10.99,10.99,10.99
XAGEUR,20100209,040600,11.00,11.00,10.99,10.99
XAGEUR,20100209,040800,11.00,11.00,11.00,11.00
XAGEUR,20100209,041000,10.99,10.99,10.99,10.99
XAGEUR,20100209,041400,11.00,11.00,11.00,11.00
XAGEUR,20100209,041700,10.99,10.99,10.99,10.99
XAGEUR,20100209,042200,10.99,11.00,10.99,11.00
XAGEUR,20100209,042300,11.01,11.01,11.01,11.01
XAGEUR,20100209,042600,11.00,11.00,11.00,11.00
XAGEUR,20100209,042700,11.01,11.01,11.01,11.01
XAGEUR,20100209,042800,11.00,11.00,11.00,11.00
XAGEUR,20100209,043300,10.99,10.99,10.99,10.99
XAGEUR,20100209,043800,10.99,10.99,10.99,10.99
XAGEUR,20100209,043900,11.00,11.00,11.00,11.00
XAGEUR,20100209,044000,10.99,10.99,10.99,10.99
XAGEUR,20100209,044500,10.99,10.99,10.99,10.99
XAGEUR,20100209,044700,11.00,11.00,10.99,10.99
XAGEUR,20100209,045000,11.00,11.00,11.00,11.00
XAGEUR,20100209,045400,10.99,10.99,10.99,10.99
XAGEUR,20100209,045800,11.00,11.00,11.00,11.00
XAGEUR,20100209,045900,11.01,11.01,11.01,11.01
XAGEUR,20100209,050400,11.02,11.02,11.02,11.02
XAGEUR,20100209,050600,11.01,11.01,11.01,11.01
XAGEUR,20100209,051100,11.01,11.01,11.01,11.01
XAGEUR,20100209,051300,11.02,11.02,11.02,11.02
XAGEUR,20100209,051500,11.01,11.01,11.01,11.01
XAGEUR,20100209,051600,11.02,11.02,11.02,11.02
XAGEUR,20100209,051800,11.01,11.01,11.01,11.01
XAGEUR,20100209,051900,11.02,11.02,11.02,11.02
XAGEUR,20100209,052100,11.01,11.01,11.01,11.01
XAGEUR,20100209,052300,11.02,11.02,11.02,11.02
XAGEUR,20100209,052400,11.01,11.01,11.01,11.01
XAGEUR,20100209,052600,11.02,11.02,11.02,11.02
XAGEUR,20100209,053100,11.02,11.02,11.02,11.02
XAGEUR,20100209,053600,11.02,11.02,11.02,11.02
XAGEUR,20100209,054100,11.03,11.03,11.03,11.03
XAGEUR,20100209,054200,11.02,11.02,11.02,11.02
XAGEUR,20100209,054300,11.03,11.03,11.03,11.03
XAGEUR,20100209,054500,11.02,11.02,11.02,11.02
XAGEUR,20100209,054600,11.03,11.03,11.03,11.03
XAGEUR,20100209,055000,11.04,11.04,11.04,11.04
XAGEUR,20100209,055500,11.04,11.04,11.04,11.04
XAGEUR,20100209,060000,11.04,11.04,11.04,11.04
XAGEUR,20100209,060100,11.03,11.04,11.03,11.04
XAGEUR,20100209,060600,11.03,11.03,11.03,11.03
XAGEUR,20100209,060800,11.04,11.04,11.04,11.04
XAGEUR,20100209,060900,11.03,11.04,11.03,11.04
XAGEUR,20100209,061000,11.03,11.03,11.03,11.03
XAGEUR,20100209,061400,11.04,11.04,11.04,11.04
XAGEUR,20100209,061600,11.03,11.03,11.03,11.03
XAGEUR,20100209,062100,11.03,11.04,11.03,11.04
XAGEUR,20100209,062200,11.03,11.04,11.03,11.04
XAGEUR,20100209,062700,11.04,11.04,11.04,11.04
XAGEUR,20100209,062900,11.03,11.04,11.03,11.04
XAGEUR,20100209,063400,11.04,11.04,11.04,11.04
XAGEUR,20100209,063700,11.05,11.05,11.05,11.05
XAGEUR,20100209,063800,11.04,11.04,11.04,11.04
XAGEUR,20100209,064300,11.04,11.04,11.04,11.04
XAGEUR,20100209,064400,11.05,11.05,11.05,11.05
XAGEUR,20100209,064700,11.04,11.04,11.04,11.04
XAGEUR,20100209,065200,11.04,11.04,11.04,11.04
XAGEUR,20100209,065700,11.03,11.04,11.03,11.04
XAGEUR,20100209,065800,11.03,11.03,11.03,11.03
XAGEUR,20100209,065900,11.04,11.04,11.04,11.04
XAGEUR,20100209,070100,11.05,11.05,11.05,11.05
XAGEUR,20100209,070200,11.04,11.04,11.04,11.04
XAGEUR,20100209,070300,11.03,11.04,11.03,11.04
XAGEUR,20100209,070600,11.05,11.05,11.05,11.05
XAGEUR,20100209,070700,11.04,11.04,11.04,11.04
XAGEUR,20100209,070800,11.03,11.03,11.03,11.03
XAGEUR,20100209,070900,11.04,11.04,11.04,11.04
XAGEUR,20100209,071100,11.05,11.05,11.05,11.05
XAGEUR,20100209,071200,11.04,11.05,11.04,11.05
XAGEUR,20100209,071500,11.04,11.05,11.04,11.05
XAGEUR,20100209,072000,11.05,11.05,11.05,11.05
XAGEUR,20100209,072200,11.06,11.06,11.06,11.06
XAGEUR,20100209,072700,11.06,11.06,11.06,11.06
XAGEUR,20100209,073200,11.06,11.06,11.06,11.06
XAGEUR,20100209,073400,11.07,11.07,11.07,11.07
XAGEUR,20100209,073800,11.08,11.08,11.07,11.07
XAGEUR,20100209,074000,11.08,11.08,11.08,11.08
XAGEUR,20100209,074100,11.07,11.08,11.07,11.08
XAGEUR,20100209,074200,11.09,11.09,11.08,11.08
XAGEUR,20100209,074500,11.07,11.07,11.07,11.07
XAGEUR,20100209,074600,11.08,11.08,11.08,11.08
XAGEUR,20100209,075100,11.08,11.08,11.08,11.08
XAGEUR,20100209,075200,11.09,11.09,11.09,11.09
XAGEUR,20100209,075300,11.08,11.08,11.08,11.08
XAGEUR,20100209,075500,11.07,11.07,11.07,11.07
XAGEUR,20100209,075600,11.08,11.08,11.07,11.07
XAGEUR,20100209,080000,11.08,11.08,11.08,11.08
XAGEUR,20100209,080100,11.07,11.08,11.07,11.08
XAGEUR,20100209,080500,11.07,11.07,11.07,11.07
XAGEUR,20100209,080900,11.08,11.08,11.08,11.08
XAGEUR,20100209,081000,11.07,11.07,11.07,11.07
XAGEUR,20100209,081500,11.07,11.07,11.07,11.07
XAGEUR,20100209,082000,11.08,11.08,11.07,11.07
XAGEUR,20100209,082100,11.08,11.09,11.08,11.09
XAGEUR,20100209,082500,11.10,11.10,11.10,11.10
XAGEUR,20100209,082600,11.09,11.10,11.09,11.10
XAGEUR,20100209,082700,11.09,11.09,11.09,11.09
XAGEUR,20100209,083100,11.08,11.09,11.08,11.09
XAGEUR,20100209,083200,11.08,11.08,11.08,11.08
XAGEUR,20100209,083300,11.09,11.09,11.09,11.09
XAGEUR,20100209,083400,11.10,11.10,11.10,11.10
XAGEUR,20100209,083500,11.09,11.09,11.09,11.09
XAGEUR,20100209,083600,11.08,11.08,11.08,11.08
XAGEUR,20100209,083700,11.09,11.09,11.09,11.09
XAGEUR,20100209,083800,11.08,11.08,11.08,11.08
XAGEUR,20100209,083900,11.09,11.09,11.09,11.09
XAGEUR,20100209,084000,11.10,11.10,11.10,11.10
XAGEUR,20100209,084100,11.09,11.09,11.09,11.09
XAGEUR,20100209,084200,11.08,11.08,11.08,11.08
XAGEUR,20100209,084300,11.09,11.09,11.09,11.09
XAGEUR,20100209,084400,11.08,11.08,11.08,11.08
XAGEUR,20100209,084500,11.09,11.09,11.09,11.09
XAGEUR,20100209,084900,11.08,11.09,11.08,11.09
XAGEUR,20100209,085000,11.08,11.08,11.08,11.08
XAGEUR,20100209,085200,11.09,11.09,11.09,11.09
XAGEUR,20100209,085400,11.08,11.08,11.07,11.07
XAGEUR,20100209,085900,11.07,11.07,11.07,11.07
XAGEUR,20100209,090000,11.06,11.06,11.06,11.06
XAGEUR,20100209,090200,11.07,11.07,11.06,11.06
XAGEUR,20100209,090300,11.05,11.06,11.05,11.06
XAGEUR,20100209,090800,11.05,11.06,11.05,11.06
XAGEUR,20100209,091000,11.05,11.05,11.05,11.05
XAGEUR,20100209,091100,11.06,11.06,11.06,11.06
XAGEUR,20100209,091200,11.05,11.05,11.05,11.05
XAGEUR,20100209,091300,11.06,11.06,11.06,11.06
XAGEUR,20100209,091600,11.07,11.07,11.07,11.07
XAGEUR,20100209,091700,11.06,11.07,11.06,11.07
XAGEUR,20100209,091900,11.06,11.06,11.06,11.06
XAGEUR,20100209,092000,11.07,11.07,11.07,11.07
XAGEUR,20100209,092500,11.07,11.07,11.07,11.07
XAGEUR,20100209,092700,11.06,11.07,11.06,11.07
XAGEUR,20100209,092800,11.06,11.06,11.06,11.06
XAGEUR,20100209,093300,11.06,11.06,11.06,11.06
XAGEUR,20100209,093700,11.07,11.07,11.06,11.06
XAGEUR,20100209,094200,11.06,11.06,11.06,11.06
XAGEUR,20100209,094300,11.05,11.05,11.05,11.05
XAGEUR,20100209,094400,11.06,11.06,11.05,11.05
XAGEUR,20100209,094500,11.06,11.06,11.06,11.06
XAGEUR,20100209,094600,11.05,11.05,11.05,11.05
XAGEUR,20100209,094900,11.04,11.04,11.04,11.04
XAGEUR,20100209,095000,11.03,11.03,11.03,11.03
XAGEUR,20100209,095200,11.02,11.03,11.02,11.03
XAGEUR,20100209,095400,11.04,11.04,11.04,11.04
XAGEUR,20100209,095500,11.03,11.04,11.03,11.04
XAGEUR,20100209,095600,11.03,11.03,11.03,11.03
XAGEUR,20100209,095800,11.04,11.04,11.04,11.04
XAGEUR,20100209,100300,11.04,11.04,11.04,11.04
XAGEUR,20100209,100700,11.05,11.05,11.05,11.05
XAGEUR,20100209,100800,11.04,11.04,11.04,11.04
XAGEUR,20100209,101200,11.05,11.05,11.05,11.05
XAGEUR,20100209,101500,11.04,11.04,11.04,11.04
XAGEUR,20100209,101800,11.05,11.05,11.05,11.05
XAGEUR,20100209,101900,11.04,11.04,11.04,11.04
XAGEUR,20100209,102300,11.05,11.05,11.05,11.05
XAGEUR,20100209,102400,11.04,11.05,11.04,11.05
XAGEUR,20100209,102700,11.04,11.07,11.04,11.07
XAGEUR,20100209,103200,11.07,11.07,11.07,11.07
XAGEUR,20100209,103600,11.06,11.06,11.06,11.06
XAGEUR,20100209,103700,11.05,11.05,11.05,11.05
XAGEUR,20100209,104100,11.06,11.06,11.06,11.06
XAGEUR,20100209,104200,11.05,11.05,11.05,11.05
XAGEUR,20100209,104500,11.06,11.06,11.06,11.06
XAGEUR,20100209,104600,11.05,11.05,11.05,11.05
XAGEUR,20100209,104700,11.06,11.06,11.06,11.06
XAGEUR,20100209,104900,11.05,11.05,11.05,11.05
XAGEUR,20100209,105000,11.06,11.06,11.06,11.06
XAGEUR,20100209,105400,11.05,11.05,11.05,11.05
XAGEUR,20100209,105600,11.06,11.06,11.06,11.06
XAGEUR,20100209,110100,11.06,11.06,11.06,11.06
XAGEUR,20100209,110400,11.07,11.07,11.07,11.07
XAGEUR,20100209,110900,11.07,11.07,11.07,11.07
XAGEUR,20100209,111100,11.06,11.06,11.06,11.06
XAGEUR,20100209,111300,11.07,11.07,11.07,11.07
XAGEUR,20100209,111700,11.06,11.06,11.06,11.06
XAGEUR,20100209,111800,11.05,11.05,11.05,11.05
XAGEUR,20100209,112300,11.05,11.05,11.04,11.04
XAGEUR,20100209,112800,11.04,11.04,11.04,11.04
XAGEUR,20100209,112900,11.05,11.05,11.05,11.05
XAGEUR,20100209,113400,11.05,11.05,11.05,11.05
XAGEUR,20100209,113600,11.04,11.04,11.04,11.04
XAGEUR,20100209,113700,11.05,11.05,11.05,11.05
XAGEUR,20100209,113900,11.04,11.04,11.04,11.04
XAGEUR,20100209,114000,11.05,11.05,11.05,11.05
XAGEUR,20100209,114500,11.05,11.05,11.05,11.05
XAGEUR,20100209,114900,11.06,11.06,11.06,11.06
XAGEUR,20100209,115000,11.05,11.05,11.05,11.05
XAGEUR,20100209,115500,11.05,11.06,11.05,11.06
XAGEUR,20100209,115700,11.05,11.06,11.05,11.06
XAGEUR,20100209,120200,11.06,11.06,11.06,11.06
XAGEUR,20100209,120300,11.07,11.07,11.07,11.07
XAGEUR,20100209,120500,11.06,11.06,11.06,11.06
XAGEUR,20100209,120800,11.05,11.05,11.05,11.05
XAGEUR,20100209,120900,11.06,11.06,11.06,11.06
XAGEUR,20100209,121000,11.05,11.05,11.05,11.05
XAGEUR,20100209,121500,11.05,11.05,11.05,11.05
XAGEUR,20100209,121700,11.04,11.04,11.04,11.04
XAGEUR,20100209,121800,11.05,11.05,11.05,11.05
XAGEUR,20100209,122300,11.05,11.05,11.05,11.05
XAGEUR,20100209,122800,11.05,11.05,11.05,11.05
XAGEUR,20100209,123300,11.05,11.05,11.05,11.05
XAGEUR,20100209,123500,11.06,11.06,11.06,11.06
XAGEUR,20100209,123600,11.05,11.06,11.05,11.06
XAGEUR,20100209,124000,11.05,11.05,11.05,11.05
XAGEUR,20100209,124500,11.05,11.05,11.05,11.05
XAGEUR,20100209,124700,11.04,11.04,11.04,11.04
XAGEUR,20100209,125200,11.04,11.04,11.04,11.04
XAGEUR,20100209,125700,11.04,11.04,11.04,11.04
XAGEUR,20100209,125800,11.03,11.03,11.03,11.03
XAGEUR,20100209,125900,11.04,11.04,11.04,11.04
XAGEUR,20100209,130100,11.03,11.03,11.03,11.03
XAGEUR,20100209,130200,11.04,11.04,11.04,11.04
XAGEUR,20100209,130300,11.05,11.05,11.05,11.05
XAGEUR,20100209,130500,11.04,11.04,11.04,11.04
XAGEUR,20100209,130700,11.05,11.05,11.05,11.05
XAGEUR,20100209,130800,11.04,11.04,11.04,11.04
XAGEUR,20100209,131000,11.05,11.05,11.05,11.05
XAGEUR,20100209,131500,11.05,11.05,11.04,11.05
XAGEUR,20100209,131800,11.04,11.05,11.04,11.05
XAGEUR,20100209,131900,11.06,11.06,11.06,11.06
XAGEUR,20100209,132400,11.06,11.07,11.06,11.07
XAGEUR,20100209,132700,11.08,11.09,11.08,11.08
XAGEUR,20100209,132800,11.07,11.07,11.07,11.07
XAGEUR,20100209,132900,11.08,11.08,11.08,11.08
XAGEUR,20100209,133100,11.09,11.09,11.09,11.09
XAGEUR,20100209,133300,11.08,11.08,11.07,11.07
XAGEUR,20100209,133500,11.09,11.09,11.09,11.09
XAGEUR,20100209,133700,11.08,11.08,11.08,11.08
XAGEUR,20100209,133800,11.09,11.09,11.09,11.09
XAGEUR,20100209,133900,11.10,11.11,11.10,11.11
XAGEUR,20100209,134000,11.12,11.15,11.12,11.15
XAGEUR,20100209,134100,11.14,11.14,11.14,11.14
XAGEUR,20100209,134200,11.13,11.13,11.13,11.13
XAGEUR,20100209,134300,11.12,11.13,11.12,11.13
XAGEUR,20100209,134400,11.14,11.15,11.14,11.15
XAGEUR,20100209,134500,11.14,11.15,11.14,11.14
XAGEUR,20100209,134600,11.13,11.13,11.13,11.13
XAGEUR,20100209,134700,11.14,11.14,11.13,11.13
XAGEUR,20100209,134900,11.12,11.12,11.12,11.12
XAGEUR,20100209,135400,11.12,11.12,11.12,11.12
XAGEUR,20100209,135500,11.11,11.12,11.11,11.12
XAGEUR,20100209,135600,11.13,11.13,11.13,11.13
XAGEUR,20100209,135700,11.12,11.12,11.12,11.12
XAGEUR,20100209,135800,11.11,11.12,11.11,11.12
XAGEUR,20100209,140100,11.13,11.13,11.12,11.12
XAGEUR,20100209,140200,11.13,11.13,11.13,11.13
XAGEUR,20100209,140700,11.13,11.13,11.13,11.13
XAGEUR,20100209,140900,11.12,11.13,11.12,11.13
XAGEUR,20100209,141100,11.14,11.14,11.14,11.14
XAGEUR,20100209,141200,11.13,11.13,11.13,11.13
XAGEUR,20100209,141300,11.14,11.14,11.13,11.13
XAGEUR,20100209,141800,11.13,11.13,11.13,11.13
XAGEUR,20100209,142200,11.12,11.13,11.12,11.13
XAGEUR,20100209,142300,11.12,11.12,11.12,11.12
XAGEUR,20100209,142400,11.11,11.11,11.10,11.10
XAGEUR,20100209,142500,11.09,11.10,11.09,11.10
XAGEUR,20100209,142600,11.09,11.09,11.09,11.09
XAGEUR,20100209,142700,11.08,11.08,11.08,11.08
XAGEUR,20100209,142900,11.09,11.09,11.09,11.09
XAGEUR,20100209,143100,11.08,11.09,11.08,11.09
XAGEUR,20100209,143200,11.10,11.10,11.10,11.10
XAGEUR,20100209,143600,11.09,11.09,11.09,11.09
XAGEUR,20100209,143700,11.08,11.09,11.08,11.09
XAGEUR,20100209,143800,11.10,11.11,11.10,11.11
XAGEUR,20100209,143900,11.10,11.10,11.10,11.10
XAGEUR,20100209,144000,11.09,11.09,11.09,11.09
XAGEUR,20100209,144100,11.08,11.08,11.08,11.08
XAGEUR,20100209,144300,11.09,11.09,11.09,11.09
XAGEUR,20100209,144400,11.08,11.08,11.08,11.08
XAGEUR,20100209,144500,11.07,11.07,11.07,11.07
XAGEUR,20100209,144600,11.08,11.08,11.08,11.08
XAGEUR,20100209,144700,11.09,11.09,11.08,11.08
XAGEUR,20100209,144800,11.07,11.07,11.07,11.07
XAGEUR,20100209,145300,11.07,11.07,11.07,11.07
XAGEUR,20100209,145400,11.06,11.06,11.06,11.06
XAGEUR,20100209,145500,11.07,11.07,11.07,11.07
XAGEUR,20100209,145700,11.06,11.07,11.06,11.07
XAGEUR,20100209,150100,11.06,11.06,11.06,11.06
XAGEUR,20100209,150300,11.05,11.05,11.05,11.05
XAGEUR,20100209,150700,11.06,11.06,11.06,11.06
XAGEUR,20100209,150800,11.05,11.05,11.05,11.05
XAGEUR,20100209,150900,11.04,11.04,11.04,11.04
XAGEUR,20100209,151000,11.05,11.05,11.05,11.05
XAGEUR,20100209,151400,11.04,11.04,11.04,11.04
XAGEUR,20100209,151600,11.05,11.05,11.05,11.05
XAGEUR,20100209,152100,11.05,11.05,11.04,11.04
XAGEUR,20100209,152300,11.05,11.05,11.05,11.05
XAGEUR,20100209,152400,11.06,11.06,11.06,11.06
XAGEUR,20100209,152500,11.07,11.07,11.07,11.07
XAGEUR,20100209,152800,11.06,11.07,11.06,11.07
XAGEUR,20100209,153200,11.08,11.08,11.08,11.08
XAGEUR,20100209,153300,11.07,11.08,11.07,11.07
XAGEUR,20100209,153400,11.08,11.09,11.08,11.09
XAGEUR,20100209,153600,11.08,11.08,11.07,11.07
XAGEUR,20100209,153700,11.08,11.10,11.08,11.10
XAGEUR,20100209,153800,11.09,11.09,11.09,11.09
XAGEUR,20100209,154000,11.07,11.07,11.07,11.07
XAGEUR,20100209,154100,11.08,11.09,11.08,11.09
XAGEUR,20100209,154200,11.08,11.08,11.08,11.08
XAGEUR,20100209,154300,11.07,11.07,11.07,11.07
XAGEUR,20100209,154500,11.08,11.09,11.07,11.07
XAGEUR,20100209,154900,11.06,11.06,11.06,11.06
XAGEUR,20100209,155200,11.05,11.05,11.05,11.05
XAGEUR,20100209,155300,11.06,11.06,11.06,11.06
XAGEUR,20100209,155400,11.07,11.07,11.07,11.07
XAGEUR,20100209,155500,11.06,11.07,11.06,11.07
XAGEUR,20100209,155600,11.06,11.06,11.06,11.06
XAGEUR,20100209,155700,11.07,11.07,11.07,11.07
XAGEUR,20100209,155800,11.06,11.06,11.06,11.06
XAGEUR,20100209,160100,11.05,11.06,11.05,11.06
XAGEUR,20100209,160300,11.05,11.05,11.05,11.05
XAGEUR,20100209,160500,11.06,11.07,11.06,11.07
XAGEUR,20100209,160800,11.06,11.07,11.06,11.07
XAGEUR,20100209,160900,11.08,11.09,11.08,11.09
XAGEUR,20100209,161000,11.08,11.08,11.07,11.07
XAGEUR,20100209,161100,11.08,11.08,11.08,11.08
XAGEUR,20100209,161300,11.09,11.09,11.09,11.09
XAGEUR,20100209,161400,11.10,11.10,11.10,11.10
XAGEUR,20100209,161600,11.09,11.09,11.09,11.09
XAGEUR,20100209,161700,11.08,11.08,11.08,11.08
XAGEUR,20100209,161800,11.09,11.10,11.09,11.10
XAGEUR,20100209,161900,11.11,11.11,11.11,11.11
XAGEUR,20100209,162100,11.10,11.10,11.10,11.10
XAGEUR,20100209,162200,11.09,11.10,11.09,11.10
XAGEUR,20100209,162400,11.09,11.09,11.09,11.09
XAGEUR,20100209,162600,11.10,11.10,11.08,11.08
XAGEUR,20100209,162700,11.09,11.09,11.09,11.09
XAGEUR,20100209,162900,11.08,11.09,11.08,11.09
XAGEUR,20100209,163000,11.08,11.08,11.08,11.08
XAGEUR,20100209,163200,11.09,11.09,11.09,11.09
XAGEUR,20100209,163300,11.08,11.08,11.08,11.08
XAGEUR,20100209,163400,11.09,11.09,11.09,11.09
XAGEUR,20100209,163600,11.10,11.10,11.10,11.10
XAGEUR,20100209,163800,11.11,11.13,11.11,11.13
XAGEUR,20100209,163900,11.12,11.12,11.11,11.11
XAGEUR,20100209,164000,11.12,11.12,11.11,11.11
XAGEUR,20100209,164100,11.10,11.11,11.10,11.11
XAGEUR,20100209,164200,11.10,11.11,11.10,11.11
XAGEUR,20100209,164300,11.10,11.10,11.10,11.10
XAGEUR,20100209,164400,11.09,11.09,11.09,11.09
XAGEUR,20100209,164600,11.10,11.10,11.10,11.10
XAGEUR,20100209,164900,11.09,11.09,11.09,11.09
XAGEUR,20100209,165100,11.10,11.10,11.09,11.09
XAGEUR,20100209,165400,11.10,11.10,11.10,11.10
XAGEUR,20100209,165600,11.11,11.11,11.11,11.11
XAGEUR,20100209,165700,11.10,11.10,11.10,11.10
XAGEUR,20100209,165900,11.09,11.09,11.09,11.09
XAGEUR,20100209,170200,11.08,11.09,11.08,11.09
XAGEUR,20100209,170300,11.10,11.11,11.10,11.11
XAGEUR,20100209,170400,11.12,11.12,11.11,11.11
XAGEUR,20100209,170500,11.12,11.12,11.12,11.12
XAGEUR,20100209,170600,11.11,11.12,11.11,11.12
XAGEUR,20100209,170700,11.13,11.13,11.12,11.12
XAGEUR,20100209,170900,11.11,11.11,11.10,11.10
XAGEUR,20100209,171100,11.09,11.10,11.09,11.10
XAGEUR,20100209,171200,11.09,11.10,11.09,11.10
XAGEUR,20100209,171300,11.11,11.11,11.10,11.10
XAGEUR,20100209,171400,11.09,11.09,11.09,11.09
XAGEUR,20100209,171500,11.10,11.10,11.10,11.10
XAGEUR,20100209,171600,11.09,11.09,11.09,11.09
XAGEUR,20100209,171800,11.10,11.10,11.10,11.10
XAGEUR,20100209,171900,11.09,11.09,11.09,11.09
XAGEUR,20100209,172000,11.10,11.10,11.10,11.10
XAGEUR,20100209,172100,11.11,11.11,11.11,11.11
XAGEUR,20100209,172600,11.11,11.11,11.10,11.10
XAGEUR,20100209,172800,11.11,11.11,11.11,11.11
XAGEUR,20100209,172900,11.10,11.10,11.09,11.10
XAGEUR,20100209,173000,11.09,11.09,11.07,11.07
XAGEUR,20100209,173100,11.06,11.06,11.05,11.05
XAGEUR,20100209,173200,11.04,11.04,11.04,11.04
XAGEUR,20100209,173300,11.05,11.07,11.05,11.07
XAGEUR,20100209,173400,11.06,11.08,11.06,11.08
XAGEUR,20100209,173500,11.09,11.09,11.09,11.09
XAGEUR,20100209,173600,11.10,11.10,11.10,11.10
XAGEUR,20100209,173700,11.09,11.10,11.08,11.08
XAGEUR,20100209,173800,11.09,11.10,11.09,11.09
XAGEUR,20100209,173900,11.10,11.12,11.10,11.11
XAGEUR,20100209,174000,11.12,11.12,11.12,11.12
XAGEUR,20100209,174100,11.11,11.14,11.10,11.14
XAGEUR,20100209,174200,11.15,11.15,11.15,11.15
XAGEUR,20100209,174300,11.14,11.15,11.13,11.14
XAGEUR,20100209,174400,11.15,11.16,11.15,11.15
XAGEUR,20100209,174600,11.14,11.15,11.14,11.15
XAGEUR,20100209,174700,11.16,11.16,11.16,11.16
XAGEUR,20100209,174800,11.17,11.17,11.15,11.15
XAGEUR,20100209,175000,11.14,11.14,11.14,11.14
XAGEUR,20100209,175100,11.15,11.15,11.14,11.14
XAGEUR,20100209,175200,11.15,11.15,11.14,11.14
XAGEUR,20100209,175300,11.15,11.15,11.15,11.15
XAGEUR,20100209,175400,11.14,11.15,11.14,11.15
XAGEUR,20100209,175700,11.14,11.14,11.14,11.14
XAGEUR,20100209,175800,11.15,11.15,11.15,11.15
XAGEUR,20100209,180200,11.14,11.15,11.14,11.15
XAGEUR,20100209,180400,11.16,11.16,11.15,11.15
XAGEUR,20100209,180500,11.16,11.17,11.16,11.17
XAGEUR,20100209,180600,11.16,11.17,11.16,11.16
XAGEUR,20100209,180700,11.17,11.17,11.16,11.16
XAGEUR,20100209,180800,11.17,11.17,11.17,11.17
XAGEUR,20100209,180900,11.16,11.16,11.16,11.16
XAGEUR,20100209,181200,11.15,11.15,11.15,11.15
XAGEUR,20100209,181400,11.14,11.15,11.14,11.15
XAGEUR,20100209,181700,11.16,11.16,11.16,11.16
XAGEUR,20100209,181800,11.18,11.19,11.18,11.19
XAGEUR,20100209,181900,11.20,11.20,11.20,11.20
XAGEUR,20100209,182000,11.21,11.21,11.20,11.20
XAGEUR,20100209,182100,11.19,11.20,11.19,11.20
XAGEUR,20100209,182200,11.21,11.21,11.20,11.21
XAGEUR,20100209,182400,11.20,11.21,11.20,11.21
XAGEUR,20100209,182500,11.22,11.23,11.22,11.23
XAGEUR,20100209,182800,11.22,11.22,11.22,11.22
XAGEUR,20100209,182900,11.21,11.21,11.21,11.21
XAGEUR,20100209,183000,11.22,11.22,11.21,11.21
XAGEUR,20100209,183200,11.20,11.20,11.20,11.20
XAGEUR,20100209,183300,11.21,11.22,11.21,11.22
XAGEUR,20100209,183400,11.23,11.23,11.23,11.23
XAGEUR,20100209,183500,11.22,11.23,11.22,11.23
XAGEUR,20100209,184000,11.22,11.22,11.22,11.22
XAGEUR,20100209,184200,11.23,11.23,11.21,11.21
XAGEUR,20100209,184300,11.20,11.20,11.18,11.18
XAGEUR,20100209,184400,11.17,11.18,11.17,11.18
XAGEUR,20100209,184500,11.19,11.21,11.19,11.21
XAGEUR,20100209,184600,11.22,11.23,11.22,11.23
XAGEUR,20100209,184700,11.22,11.22,11.21,11.21
XAGEUR,20100209,184800,11.20,11.21,11.19,11.21
XAGEUR,20100209,184900,11.20,11.20,11.18,11.19
XAGEUR,20100209,185100,11.18,11.19,11.18,11.18
XAGEUR,20100209,185200,11.19,11.19,11.18,11.19
XAGEUR,20100209,185300,11.18,11.19,11.18,11.19
XAGEUR,20100209,185400,11.20,11.20,11.20,11.20
XAGEUR,20100209,185600,11.19,11.19,11.19,11.19
XAGEUR,20100209,185700,11.20,11.20,11.19,11.19
XAGEUR,20100209,185800,11.20,11.20,11.20,11.20
XAGEUR,20100209,190000,11.19,11.19,11.19,11.19
XAGEUR,20100209,190100,11.20,11.20,11.20,11.20
XAGEUR,20100209,190200,11.21,11.21,11.21,11.21
XAGEUR,20100209,190300,11.20,11.20,11.20,11.20
XAGEUR,20100209,190400,11.21,11.21,11.21,11.21
XAGEUR,20100209,190600,11.20,11.21,11.20,11.21
XAGEUR,20100209,190700,11.20,11.20,11.20,11.20
XAGEUR,20100209,190800,11.21,11.21,11.21,11.21
XAGEUR,20100209,190900,11.20,11.21,11.20,11.21
XAGEUR,20100209,191000,11.20,11.20,11.20,11.20
XAGEUR,20100209,191100,11.21,11.21,11.21,11.21
XAGEUR,20100209,191400,11.20,11.20,11.20,11.20
XAGEUR,20100209,191600,11.19,11.19,11.19,11.19
XAGEUR,20100209,191700,11.18,11.18,11.18,11.18
XAGEUR,20100209,191800,11.19,11.19,11.19,11.19
XAGEUR,20100209,192000,11.18,11.18,11.18,11.18
XAGEUR,20100209,192400,11.17,11.17,11.16,11.16
XAGEUR,20100209,192500,11.17,11.18,11.17,11.18
XAGEUR,20100209,192600,11.17,11.17,11.16,11.16
XAGEUR,20100209,193100,11.16,11.16,11.15,11.15
XAGEUR,20100209,193300,11.16,11.16,11.15,11.15
XAGEUR,20100209,193500,11.16,11.16,11.16,11.16
XAGEUR,20100209,193600,11.19,11.19,11.19,11.19
XAGEUR,20100209,193700,11.20,11.21,11.20,11.21
XAGEUR,20100209,193800,11.22,11.22,11.22,11.22
XAGEUR,20100209,194000,11.23,11.24,11.23,11.24
XAGEUR,20100209,194100,11.23,11.23,11.23,11.23
XAGEUR,20100209,194200,11.22,11.22,11.22,11.22
XAGEUR,20100209,194300,11.21,11.21,11.20,11.20
XAGEUR,20100209,194400,11.21,11.21,11.21,11.21
XAGEUR,20100209,194600,11.22,11.22,11.22,11.22
XAGEUR,20100209,194700,11.21,11.21,11.21,11.21
XAGEUR,20100209,195100,11.20,11.20,11.20,11.20
XAGEUR,20100209,195500,11.21,11.21,11.21,11.21
XAGEUR,20100209,195600,11.22,11.22,11.22,11.22
XAGEUR,20100209,195700,11.21,11.21,11.20,11.20
XAGEUR,20100209,195900,11.19,11.19,11.19,11.19
XAGEUR,20100209,200200,11.18,11.19,11.18,11.19
XAGEUR,20100209,200400,11.20,11.21,11.20,11.21
XAGEUR,20100209,200500,11.20,11.20,11.20,11.20
XAGEUR,20100209,200600,11.21,11.21,11.21,11.21
XAGEUR,20100209,201000,11.20,11.20,11.20,11.20
XAGEUR,20100209,201100,11.21,11.21,11.21,11.21
XAGEUR,20100209,201400,11.20,11.20,11.20,11.20
XAGEUR,20100209,201500,11.21,11.21,11.21,11.21
XAGEUR,20100209,201600,11.20,11.20,11.19,11.19
XAGEUR,20100209,201800,11.20,11.20,11.19,11.19
XAGEUR,20100209,202200,11.20,11.20,11.20,11.20
XAGEUR,20100209,202500,11.19,11.19,11.19,11.19
XAGEUR,20100209,202700,11.20,11.20,11.20,11.20
XAGEUR,20100209,203200,11.19,11.19,11.19,11.19
XAGEUR,20100209,203400,11.20,11.20,11.20,11.20
XAGEUR,20100209,203500,11.19,11.19,11.19,11.19
XAGEUR,20100209,204000,11.19,11.19,11.19,11.19
XAGEUR,20100209,204100,11.18,11.19,11.18,11.19
XAGEUR,20100209,204300,11.18,11.19,11.18,11.19
XAGEUR,20100209,204400,11.20,11.20,11.19,11.19
XAGEUR,20100209,204500,11.18,11.18,11.18,11.18
XAGEUR,20100209,204600,11.17,11.17,11.17,11.17
XAGEUR,20100209,204700,11.16,11.16,11.16,11.16
XAGEUR,20100209,204900,11.17,11.17,11.16,11.16
XAGEUR,20100209,205400,11.16,11.17,11.16,11.17
XAGEUR,20100209,205600,11.16,11.16,11.15,11.15
XAGEUR,20100209,205800,11.16,11.16,11.16,11.16
XAGEUR,20100209,210200,11.17,11.18,11.17,11.18
XAGEUR,20100209,210500,11.17,11.17,11.17,11.17
XAGEUR,20100209,210800,11.18,11.18,11.18,11.18
XAGEUR,20100209,211100,11.17,11.17,11.17,11.17
XAGEUR,20100209,211400,11.16,11.17,11.16,11.17
XAGEUR,20100209,211600,11.16,11.16,11.16,11.16
XAGEUR,20100209,212000,11.17,11.17,11.17,11.17
XAGEUR,20100209,212100,11.18,11.18,11.18,11.18
XAGEUR,20100209,212400,11.19,11.19,11.19,11.19
XAGEUR,20100209,212500,11.20,11.20,11.20,11.20
XAGEUR,20100209,212600,11.19,11.19,11.19,11.19
XAGEUR,20100209,212800,11.18,11.18,11.18,11.18
XAGEUR,20100209,213100,11.17,11.18,11.17,11.17
XAGEUR,20100209,213200,11.18,11.18,11.18,11.18
XAGEUR,20100209,213300,11.17,11.18,11.17,11.18
XAGEUR,20100209,213700,11.17,11.18,11.17,11.18
XAGEUR,20100209,213900,11.17,11.17,11.17,11.17
XAGEUR,20100209,214100,11.16,11.16,11.16,11.16
XAGEUR,20100209,214400,11.17,11.17,11.17,11.17
XAGEUR,20100209,214500,11.16,11.16,11.16,11.16
XAGEUR,20100209,214700,11.17,11.17,11.17,11.17
XAGEUR,20100209,214800,11.16,11.16,11.16,11.16
XAGEUR,20100209,214900,11.17,11.17,11.17,11.17
XAGEUR,20100209,215000,11.18,11.18,11.18,11.18
XAGEUR,20100209,215200,11.17,11.17,11.17,11.17
XAGEUR,20100209,215300,11.16,11.16,11.16,11.16
XAGEUR,20100209,215600,11.17,11.17,11.17,11.17
XAGEUR,20100209,215900,11.16,11.16,11.16,11.16
XAGEUR,20100209,220000,11.17,11.18,11.17,11.17
XAGEUR,20100209,220200,11.16,11.16,11.16,11.16
XAGEUR,20100209,220300,11.17,11.17,11.17,11.17
XAGEUR,20100209,220800,11.17,11.17,11.17,11.17
XAGEUR,20100209,221300,11.17,11.17,11.17,11.17
XAGEUR,20100209,221800,11.17,11.17,11.17,11.17
XAGEUR,20100209,222000,11.18,11.18,11.18,11.18
XAGEUR,20100209,222500,11.18,11.18,11.18,11.18
XAGEUR,20100209,222600,11.19,11.19,11.19,11.19
XAGEUR,20100209,222800,11.20,11.20,11.20,11.20
XAGEUR,20100209,222900,11.19,11.19,11.19,11.19
XAGEUR,20100209,223200,11.18,11.18,11.18,11.18
XAGEUR,20100209,223700,11.18,11.18,11.18,11.18
XAGEUR,20100209,223800,11.16,11.16,11.16,11.16
XAGEUR,20100209,224200,11.15,11.15,11.15,11.15
XAGEUR,20100209,224500,11.16,11.17,11.16,11.17
XAGEUR,20100209,224700,11.18,11.18,11.18,11.18
XAGEUR,20100209,225000,11.17,11.17,11.17,11.17
XAGEUR,20100209,225100,11.16,11.16,11.16,11.16
XAGEUR,20100209,225400,11.17,11.17,11.17,11.17
XAGEUR,20100209,225500,11.16,11.16,11.16,11.16
XAGEUR,20100209,225700,11.17,11.17,11.17,11.17
XAGEUR,20100209,225800,11.16,11.17,11.16,11.17
XAGEUR,20100209,230300,11.17,11.17,11.17,11.17
XAGEUR,20100209,230400,11.18,11.18,11.18,11.18
XAGEUR,20100209,230500,11.17,11.17,11.17,11.17
XAGEUR,20100209,230700,11.18,11.18,11.17,11.18
XAGEUR,20100209,231200,11.18,11.18,11.18,11.18
XAGEUR,20100209,231300,11.19,11.19,11.19,11.19
XAGEUR,20100209,231500,11.18,11.18,11.18,11.18
XAGEUR,20100209,231600,11.19,11.19,11.19,11.19
XAGEUR,20100209,232100,11.19,11.19,11.19,11.19
XAGEUR,20100209,232400,11.18,11.18,11.18,11.18
XAGEUR,20100209,232700,11.19,11.19,11.19,11.19
XAGEUR,20100209,232900,11.18,11.18,11.18,11.18
XAGEUR,20100209,233200,11.19,11.19,11.19,11.19
XAGEUR,20100209,233700,11.18,11.18,11.18,11.18
XAGEUR,20100209,234200,11.18,11.18,11.18,11.18
XAGEUR,20100209,234300,11.19,11.19,11.19,11.19
XAGEUR,20100209,234800,11.19,11.19,11.19,11.19
XAGEUR,20100209,235300,11.19,11.19,11.19,11.19
XAGEUR,20100209,235400,11.18,11.18,11.18,11.18
XAGEUR,20100209,235900,11.18,11.18,11.18,11.18
GBPCAD,20100209,000100,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100209,000200,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100209,000300,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100209,000400,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100209,000500,1.6774,1.6774,1.6770,1.6770
GBPCAD,20100209,000600,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100209,000700,1.6769,1.6769,1.6764,1.6764
GBPCAD,20100209,000800,1.6764,1.6764,1.6763,1.6764
GBPCAD,20100209,000900,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100209,001000,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100209,001100,1.6767,1.6771,1.6767,1.6771
GBPCAD,20100209,001200,1.6770,1.6770,1.6763,1.6763
GBPCAD,20100209,001300,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100209,001400,1.6767,1.6767,1.6766,1.6767
GBPCAD,20100209,001500,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100209,001600,1.6766,1.6766,1.6764,1.6764
GBPCAD,20100209,001700,1.6763,1.6765,1.6762,1.6765
GBPCAD,20100209,001800,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100209,001900,1.6765,1.6767,1.6765,1.6767
GBPCAD,20100209,002000,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100209,002100,1.6766,1.6766,1.6761,1.6761
GBPCAD,20100209,002200,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100209,002300,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100209,002400,1.6758,1.6759,1.6757,1.6759
GBPCAD,20100209,002500,1.6759,1.6759,1.6755,1.6755
GBPCAD,20100209,002600,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100209,002700,1.6757,1.6757,1.6754,1.6754
GBPCAD,20100209,002800,1.6752,1.6752,1.6749,1.6749
GBPCAD,20100209,002900,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100209,003000,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100209,003100,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100209,003200,1.6749,1.6749,1.6745,1.6745
GBPCAD,20100209,003300,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100209,003400,1.6744,1.6747,1.6744,1.6746
GBPCAD,20100209,003500,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100209,003600,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100209,003700,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100209,003800,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,003900,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100209,004000,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100209,004100,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100209,004200,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100209,004300,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100209,004400,1.6745,1.6745,1.6743,1.6743
GBPCAD,20100209,004500,1.6743,1.6743,1.6742,1.6742
GBPCAD,20100209,004600,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100209,004700,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100209,004800,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100209,004900,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100209,005000,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100209,005100,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100209,005200,1.6744,1.6744,1.6740,1.6740
GBPCAD,20100209,005300,1.6740,1.6742,1.6740,1.6742
GBPCAD,20100209,005400,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100209,005500,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100209,005600,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100209,005700,1.6739,1.6739,1.6735,1.6735
GBPCAD,20100209,005800,1.6735,1.6736,1.6733,1.6733
GBPCAD,20100209,005900,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100209,010000,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100209,010100,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100209,010200,1.6734,1.6745,1.6734,1.6745
GBPCAD,20100209,010300,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100209,010400,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100209,010500,1.6748,1.6749,1.6748,1.6748
GBPCAD,20100209,010600,1.6748,1.6748,1.6746,1.6746
GBPCAD,20100209,010700,1.6747,1.6752,1.6747,1.6752
GBPCAD,20100209,010800,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100209,010900,1.6753,1.6754,1.6753,1.6753
GBPCAD,20100209,011000,1.6753,1.6753,1.6752,1.6753
GBPCAD,20100209,011100,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100209,011200,1.6754,1.6754,1.6751,1.6751
GBPCAD,20100209,011300,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100209,011400,1.6750,1.6754,1.6750,1.6754
GBPCAD,20100209,011500,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100209,011600,1.6752,1.6752,1.6751,1.6751
GBPCAD,20100209,011700,1.6751,1.6751,1.6748,1.6748
GBPCAD,20100209,011800,1.6749,1.6751,1.6749,1.6751
GBPCAD,20100209,011900,1.6752,1.6753,1.6751,1.6753
GBPCAD,20100209,012000,1.6754,1.6754,1.6750,1.6751
GBPCAD,20100209,012100,1.6750,1.6750,1.6747,1.6748
GBPCAD,20100209,012200,1.6748,1.6748,1.6745,1.6745
GBPCAD,20100209,012300,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100209,012400,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100209,012500,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,012600,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100209,012700,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100209,012800,1.6744,1.6745,1.6744,1.6744
GBPCAD,20100209,012900,1.6743,1.6743,1.6741,1.6741
GBPCAD,20100209,013000,1.6741,1.6745,1.6741,1.6745
GBPCAD,20100209,013100,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100209,013200,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100209,013300,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100209,013400,1.6751,1.6751,1.6750,1.6751
GBPCAD,20100209,013500,1.6751,1.6751,1.6749,1.6749
GBPCAD,20100209,013600,1.6749,1.6750,1.6746,1.6746
GBPCAD,20100209,013700,1.6745,1.6745,1.6743,1.6743
GBPCAD,20100209,013800,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100209,013900,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100209,014000,1.6746,1.6748,1.6746,1.6747
GBPCAD,20100209,014100,1.6746,1.6746,1.6745,1.6746
GBPCAD,20100209,014200,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100209,014300,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100209,014400,1.6742,1.6742,1.6740,1.6741
GBPCAD,20100209,014500,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100209,014600,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100209,014700,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100209,014800,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100209,014900,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100209,015000,1.6741,1.6744,1.6741,1.6744
GBPCAD,20100209,015100,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100209,015200,1.6745,1.6745,1.6740,1.6740
GBPCAD,20100209,015300,1.6739,1.6744,1.6739,1.6744
GBPCAD,20100209,015400,1.6745,1.6746,1.6744,1.6744
GBPCAD,20100209,015500,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100209,015600,1.6740,1.6740,1.6736,1.6739
GBPCAD,20100209,015700,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100209,015800,1.6739,1.6739,1.6738,1.6739
GBPCAD,20100209,015900,1.6740,1.6742,1.6740,1.6741
GBPCAD,20100209,020000,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100209,020100,1.6741,1.6745,1.6741,1.6745
GBPCAD,20100209,020200,1.6744,1.6744,1.6740,1.6740
GBPCAD,20100209,020300,1.6741,1.6743,1.6741,1.6741
GBPCAD,20100209,020400,1.6740,1.6743,1.6740,1.6743
GBPCAD,20100209,020500,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100209,020600,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100209,020700,1.6744,1.6745,1.6743,1.6745
GBPCAD,20100209,020800,1.6745,1.6747,1.6744,1.6747
GBPCAD,20100209,020900,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100209,021000,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,021100,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100209,021200,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100209,021300,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100209,021400,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100209,021500,1.6749,1.6752,1.6749,1.6752
GBPCAD,20100209,021600,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100209,021700,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100209,021800,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100209,021900,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100209,022000,1.6753,1.6753,1.6753,1.6753
GBPCAD,20100209,022100,1.6753,1.6753,1.6749,1.6749
GBPCAD,20100209,022200,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100209,022300,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100209,022400,1.6750,1.6751,1.6750,1.6751
GBPCAD,20100209,022500,1.6751,1.6751,1.6749,1.6749
GBPCAD,20100209,022600,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100209,022700,1.6748,1.6748,1.6743,1.6743
GBPCAD,20100209,022800,1.6743,1.6743,1.6742,1.6742
GBPCAD,20100209,022900,1.6743,1.6745,1.6743,1.6745
GBPCAD,20100209,023000,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100209,023100,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100209,023200,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100209,023300,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100209,023400,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100209,023500,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,023600,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100209,023700,1.6748,1.6749,1.6748,1.6748
GBPCAD,20100209,023800,1.6748,1.6751,1.6748,1.6751
GBPCAD,20100209,023900,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100209,024000,1.6749,1.6751,1.6749,1.6751
GBPCAD,20100209,024100,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100209,024200,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100209,024300,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100209,024400,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100209,024500,1.6751,1.6751,1.6748,1.6748
GBPCAD,20100209,024600,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100209,024700,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100209,024800,1.6748,1.6748,1.6745,1.6745
GBPCAD,20100209,024900,1.6745,1.6745,1.6740,1.6741
GBPCAD,20100209,025000,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100209,025100,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100209,025200,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100209,025300,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100209,025400,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100209,025500,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100209,025600,1.6741,1.6744,1.6741,1.6744
GBPCAD,20100209,025700,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100209,025800,1.6747,1.6747,1.6744,1.6744
GBPCAD,20100209,025900,1.6745,1.6748,1.6745,1.6747
GBPCAD,20100209,030000,1.6746,1.6747,1.6745,1.6745
GBPCAD,20100209,030100,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100209,030200,1.6744,1.6749,1.6744,1.6749
GBPCAD,20100209,030300,1.6749,1.6753,1.6749,1.6752
GBPCAD,20100209,030400,1.6750,1.6750,1.6748,1.6748
GBPCAD,20100209,030500,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100209,030600,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100209,030700,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100209,030800,1.6747,1.6750,1.6747,1.6749
GBPCAD,20100209,030900,1.6748,1.6748,1.6743,1.6743
GBPCAD,20100209,031000,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100209,031100,1.6747,1.6749,1.6747,1.6749
GBPCAD,20100209,031200,1.6750,1.6752,1.6750,1.6750
GBPCAD,20100209,031300,1.6749,1.6749,1.6746,1.6746
GBPCAD,20100209,031400,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100209,031500,1.6747,1.6747,1.6746,1.6747
GBPCAD,20100209,031600,1.6747,1.6749,1.6747,1.6749
GBPCAD,20100209,031700,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100209,031800,1.6746,1.6746,1.6744,1.6745
GBPCAD,20100209,031900,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100209,032000,1.6746,1.6747,1.6745,1.6747
GBPCAD,20100209,032100,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100209,032200,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,032300,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,032400,1.6747,1.6749,1.6747,1.6749
GBPCAD,20100209,032500,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100209,032600,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100209,032700,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100209,032800,1.6749,1.6750,1.6748,1.6748
GBPCAD,20100209,032900,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,033000,1.6747,1.6748,1.6746,1.6748
GBPCAD,20100209,033100,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100209,033200,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100209,033300,1.6748,1.6748,1.6748,1.6748
GBPCAD,20100209,033400,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100209,033500,1.6747,1.6748,1.6747,1.6747
GBPCAD,20100209,033600,1.6747,1.6748,1.6747,1.6748
GBPCAD,20100209,033700,1.6748,1.6749,1.6748,1.6748
GBPCAD,20100209,033800,1.6748,1.6748,1.6747,1.6748
GBPCAD,20100209,033900,1.6748,1.6748,1.6747,1.6747
GBPCAD,20100209,034000,1.6747,1.6752,1.6747,1.6752
GBPCAD,20100209,034100,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100209,034200,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100209,034300,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100209,034400,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100209,034500,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100209,034600,1.6752,1.6754,1.6752,1.6754
GBPCAD,20100209,034700,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100209,034800,1.6753,1.6753,1.6752,1.6752
GBPCAD,20100209,034900,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100209,035000,1.6754,1.6757,1.6754,1.6756
GBPCAD,20100209,035100,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100209,035200,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100209,035300,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100209,035400,1.6755,1.6756,1.6755,1.6756
GBPCAD,20100209,035500,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100209,035600,1.6755,1.6755,1.6754,1.6754
GBPCAD,20100209,035700,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100209,035800,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100209,035900,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100209,040000,1.6754,1.6754,1.6754,1.6754
GBPCAD,20100209,040100,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100209,040200,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100209,040300,1.6752,1.6753,1.6750,1.6750
GBPCAD,20100209,040400,1.6748,1.6750,1.6748,1.6750
GBPCAD,20100209,040500,1.6751,1.6752,1.6749,1.6749
GBPCAD,20100209,040600,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100209,040700,1.6749,1.6750,1.6749,1.6750
GBPCAD,20100209,040800,1.6750,1.6752,1.6750,1.6752
GBPCAD,20100209,040900,1.6752,1.6752,1.6752,1.6752
GBPCAD,20100209,041000,1.6751,1.6751,1.6750,1.6751
GBPCAD,20100209,041100,1.6751,1.6751,1.6750,1.6750
GBPCAD,20100209,041200,1.6749,1.6749,1.6745,1.6745
GBPCAD,20100209,041300,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100209,041400,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100209,041500,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100209,041600,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100209,041700,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100209,041800,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100209,041900,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100209,042000,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100209,042100,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100209,042200,1.6744,1.6745,1.6743,1.6743
GBPCAD,20100209,042300,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100209,042400,1.6744,1.6744,1.6742,1.6742
GBPCAD,20100209,042500,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100209,042600,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100209,042700,1.6741,1.6741,1.6740,1.6741
GBPCAD,20100209,042800,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100209,042900,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100209,043000,1.6744,1.6745,1.6744,1.6745
GBPCAD,20100209,043100,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100209,043200,1.6745,1.6747,1.6745,1.6747
GBPCAD,20100209,043300,1.6747,1.6747,1.6746,1.6746
GBPCAD,20100209,043400,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100209,043500,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100209,043600,1.6744,1.6744,1.6739,1.6739
GBPCAD,20100209,043700,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100209,043800,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100209,043900,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100209,044000,1.6741,1.6741,1.6741,1.6741
GBPCAD,20100209,044100,1.6741,1.6741,1.6737,1.6737
GBPCAD,20100209,044200,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100209,044300,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100209,044400,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100209,044500,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100209,044600,1.6737,1.6738,1.6736,1.6738
GBPCAD,20100209,044700,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100209,044800,1.6740,1.6741,1.6740,1.6740
GBPCAD,20100209,044900,1.6739,1.6740,1.6738,1.6740
GBPCAD,20100209,045000,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100209,045100,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100209,045200,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100209,045300,1.6744,1.6744,1.6743,1.6743
GBPCAD,20100209,045400,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100209,045500,1.6742,1.6742,1.6740,1.6740
GBPCAD,20100209,045600,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100209,045700,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100209,045800,1.6741,1.6742,1.6741,1.6741
GBPCAD,20100209,045900,1.6740,1.6741,1.6739,1.6741
GBPCAD,20100209,050000,1.6740,1.6740,1.6739,1.6740
GBPCAD,20100209,050100,1.6740,1.6743,1.6740,1.6743
GBPCAD,20100209,050200,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100209,050300,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100209,050400,1.6742,1.6742,1.6741,1.6741
GBPCAD,20100209,050500,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100209,050600,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100209,050700,1.6744,1.6744,1.6744,1.6744
GBPCAD,20100209,050800,1.6744,1.6744,1.6743,1.6744
GBPCAD,20100209,050900,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100209,051000,1.6745,1.6745,1.6743,1.6744
GBPCAD,20100209,051100,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100209,051200,1.6744,1.6746,1.6744,1.6745
GBPCAD,20100209,051300,1.6745,1.6745,1.6744,1.6745
GBPCAD,20100209,051400,1.6745,1.6745,1.6744,1.6745
GBPCAD,20100209,051500,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100209,051600,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100209,051700,1.6746,1.6747,1.6745,1.6747
GBPCAD,20100209,051800,1.6746,1.6746,1.6744,1.6744
GBPCAD,20100209,051900,1.6745,1.6745,1.6744,1.6744
GBPCAD,20100209,052000,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100209,052100,1.6746,1.6746,1.6737,1.6737
GBPCAD,20100209,052200,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100209,052300,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100209,052400,1.6736,1.6736,1.6734,1.6735
GBPCAD,20100209,052500,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100209,052600,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100209,052700,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100209,052800,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100209,052900,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100209,053000,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100209,053100,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100209,053200,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100209,053300,1.6740,1.6741,1.6740,1.6740
GBPCAD,20100209,053400,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100209,053500,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100209,053600,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100209,053700,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100209,053800,1.6738,1.6740,1.6738,1.6740
GBPCAD,20100209,053900,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100209,054000,1.6740,1.6741,1.6740,1.6740
GBPCAD,20100209,054100,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100209,054200,1.6737,1.6740,1.6737,1.6740
GBPCAD,20100209,054300,1.6741,1.6741,1.6736,1.6736
GBPCAD,20100209,054400,1.6734,1.6735,1.6734,1.6735
GBPCAD,20100209,054500,1.6735,1.6735,1.6734,1.6735
GBPCAD,20100209,054600,1.6736,1.6737,1.6735,1.6737
GBPCAD,20100209,054700,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100209,054800,1.6738,1.6738,1.6734,1.6734
GBPCAD,20100209,054900,1.6734,1.6735,1.6734,1.6735
GBPCAD,20100209,055000,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100209,055100,1.6734,1.6737,1.6734,1.6737
GBPCAD,20100209,055200,1.6737,1.6737,1.6736,1.6737
GBPCAD,20100209,055300,1.6737,1.6738,1.6737,1.6737
GBPCAD,20100209,055400,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100209,055500,1.6736,1.6736,1.6736,1.6736
GBPCAD,20100209,055600,1.6736,1.6738,1.6736,1.6738
GBPCAD,20100209,055700,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100209,055800,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100209,055900,1.6738,1.6738,1.6738,1.6738
GBPCAD,20100209,060000,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100209,060100,1.6740,1.6740,1.6740,1.6740
GBPCAD,20100209,060200,1.6740,1.6740,1.6739,1.6739
GBPCAD,20100209,060300,1.6738,1.6739,1.6738,1.6738
GBPCAD,20100209,060400,1.6738,1.6740,1.6737,1.6740
GBPCAD,20100209,060500,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100209,060600,1.6742,1.6742,1.6742,1.6742
GBPCAD,20100209,060700,1.6741,1.6742,1.6741,1.6742
GBPCAD,20100209,060800,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100209,060900,1.6743,1.6743,1.6742,1.6743
GBPCAD,20100209,061000,1.6743,1.6743,1.6743,1.6743
GBPCAD,20100209,061100,1.6741,1.6741,1.6738,1.6738
GBPCAD,20100209,061200,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100209,061300,1.6739,1.6740,1.6739,1.6739
GBPCAD,20100209,061400,1.6739,1.6739,1.6738,1.6738
GBPCAD,20100209,061500,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100209,061600,1.6738,1.6738,1.6735,1.6735
GBPCAD,20100209,061700,1.6735,1.6735,1.6734,1.6734
GBPCAD,20100209,061800,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100209,061900,1.6732,1.6732,1.6731,1.6731
GBPCAD,20100209,062000,1.6730,1.6730,1.6730,1.6730
GBPCAD,20100209,062100,1.6730,1.6730,1.6726,1.6727
GBPCAD,20100209,062200,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100209,062300,1.6726,1.6732,1.6726,1.6732
GBPCAD,20100209,062400,1.6731,1.6731,1.6729,1.6729
GBPCAD,20100209,062500,1.6728,1.6731,1.6728,1.6731
GBPCAD,20100209,062600,1.6731,1.6731,1.6731,1.6731
GBPCAD,20100209,062700,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100209,062800,1.6730,1.6730,1.6725,1.6725
GBPCAD,20100209,062900,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100209,063000,1.6723,1.6723,1.6723,1.6723
GBPCAD,20100209,063100,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100209,063200,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100209,063300,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100209,063400,1.6725,1.6725,1.6722,1.6722
GBPCAD,20100209,063500,1.6720,1.6720,1.6715,1.6715
GBPCAD,20100209,063600,1.6715,1.6718,1.6715,1.6718
GBPCAD,20100209,063700,1.6720,1.6723,1.6720,1.6721
GBPCAD,20100209,063800,1.6720,1.6721,1.6717,1.6717
GBPCAD,20100209,063900,1.6717,1.6717,1.6715,1.6715
GBPCAD,20100209,064000,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100209,064100,1.6717,1.6719,1.6715,1.6716
GBPCAD,20100209,064200,1.6717,1.6717,1.6716,1.6717
GBPCAD,20100209,064300,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100209,064400,1.6718,1.6719,1.6717,1.6719
GBPCAD,20100209,064500,1.6719,1.6722,1.6719,1.6722
GBPCAD,20100209,064600,1.6722,1.6722,1.6719,1.6719
GBPCAD,20100209,064700,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100209,064800,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100209,064900,1.6721,1.6721,1.6717,1.6717
GBPCAD,20100209,065000,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100209,065100,1.6715,1.6717,1.6715,1.6717
GBPCAD,20100209,065200,1.6717,1.6718,1.6716,1.6718
GBPCAD,20100209,065300,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100209,065400,1.6718,1.6718,1.6713,1.6713
GBPCAD,20100209,065500,1.6713,1.6714,1.6711,1.6714
GBPCAD,20100209,065600,1.6715,1.6717,1.6715,1.6715
GBPCAD,20100209,065700,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100209,065800,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100209,065900,1.6715,1.6715,1.6711,1.6711
GBPCAD,20100209,070000,1.6711,1.6713,1.6711,1.6712
GBPCAD,20100209,070100,1.6712,1.6713,1.6712,1.6713
GBPCAD,20100209,070200,1.6713,1.6713,1.6706,1.6708
GBPCAD,20100209,070300,1.6708,1.6709,1.6707,1.6709
GBPCAD,20100209,070400,1.6710,1.6712,1.6710,1.6710
GBPCAD,20100209,070500,1.6710,1.6710,1.6709,1.6709
GBPCAD,20100209,070600,1.6709,1.6713,1.6709,1.6713
GBPCAD,20100209,070700,1.6713,1.6713,1.6713,1.6713
GBPCAD,20100209,070800,1.6714,1.6714,1.6711,1.6712
GBPCAD,20100209,070900,1.6711,1.6711,1.6711,1.6711
GBPCAD,20100209,071000,1.6713,1.6715,1.6712,1.6715
GBPCAD,20100209,071100,1.6716,1.6718,1.6709,1.6709
GBPCAD,20100209,071200,1.6710,1.6715,1.6710,1.6715
GBPCAD,20100209,071300,1.6714,1.6714,1.6713,1.6713
GBPCAD,20100209,071400,1.6713,1.6714,1.6713,1.6713
GBPCAD,20100209,071500,1.6712,1.6712,1.6711,1.6711
GBPCAD,20100209,071600,1.6712,1.6713,1.6711,1.6711
GBPCAD,20100209,071700,1.6711,1.6718,1.6711,1.6718
GBPCAD,20100209,071800,1.6718,1.6718,1.6717,1.6717
GBPCAD,20100209,071900,1.6718,1.6718,1.6716,1.6717
GBPCAD,20100209,072000,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100209,072100,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100209,072200,1.6719,1.6721,1.6719,1.6721
GBPCAD,20100209,072300,1.6721,1.6721,1.6719,1.6721
GBPCAD,20100209,072400,1.6721,1.6724,1.6721,1.6724
GBPCAD,20100209,072500,1.6726,1.6726,1.6723,1.6723
GBPCAD,20100209,072600,1.6721,1.6722,1.6715,1.6715
GBPCAD,20100209,072700,1.6718,1.6720,1.6718,1.6720
GBPCAD,20100209,072800,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100209,072900,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100209,073000,1.6719,1.6719,1.6716,1.6718
GBPCAD,20100209,073100,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100209,073200,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100209,073300,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100209,073400,1.6718,1.6718,1.6713,1.6713
GBPCAD,20100209,073500,1.6713,1.6713,1.6710,1.6710
GBPCAD,20100209,073600,1.6709,1.6710,1.6709,1.6710
GBPCAD,20100209,073700,1.6710,1.6713,1.6710,1.6712
GBPCAD,20100209,073800,1.6712,1.6715,1.6712,1.6715
GBPCAD,20100209,073900,1.6714,1.6714,1.6711,1.6713
GBPCAD,20100209,074000,1.6714,1.6719,1.6714,1.6718
GBPCAD,20100209,074100,1.6717,1.6720,1.6716,1.6720
GBPCAD,20100209,074200,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100209,074300,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100209,074400,1.6721,1.6722,1.6721,1.6722
GBPCAD,20100209,074500,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100209,074600,1.6720,1.6721,1.6719,1.6720
GBPCAD,20100209,074700,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100209,074800,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100209,074900,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100209,075000,1.6719,1.6721,1.6719,1.6719
GBPCAD,20100209,075100,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100209,075200,1.6718,1.6719,1.6717,1.6717
GBPCAD,20100209,075300,1.6716,1.6717,1.6716,1.6716
GBPCAD,20100209,075400,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100209,075500,1.6715,1.6715,1.6712,1.6712
GBPCAD,20100209,075600,1.6713,1.6719,1.6713,1.6717
GBPCAD,20100209,075700,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100209,075800,1.6715,1.6720,1.6715,1.6718
GBPCAD,20100209,075900,1.6717,1.6723,1.6717,1.6723
GBPCAD,20100209,080000,1.6722,1.6723,1.6722,1.6722
GBPCAD,20100209,080100,1.6721,1.6721,1.6716,1.6716
GBPCAD,20100209,080200,1.6716,1.6717,1.6715,1.6715
GBPCAD,20100209,080300,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100209,080400,1.6714,1.6714,1.6710,1.6710
GBPCAD,20100209,080500,1.6708,1.6708,1.6702,1.6702
GBPCAD,20100209,080600,1.6700,1.6701,1.6698,1.6698
GBPCAD,20100209,080700,1.6697,1.6703,1.6697,1.6703
GBPCAD,20100209,080800,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100209,080900,1.6705,1.6708,1.6704,1.6708
GBPCAD,20100209,081000,1.6707,1.6710,1.6707,1.6710
GBPCAD,20100209,081100,1.6711,1.6714,1.6711,1.6713
GBPCAD,20100209,081200,1.6711,1.6711,1.6710,1.6711
GBPCAD,20100209,081300,1.6711,1.6712,1.6711,1.6712
GBPCAD,20100209,081400,1.6713,1.6714,1.6713,1.6713
GBPCAD,20100209,081500,1.6712,1.6712,1.6706,1.6706
GBPCAD,20100209,081600,1.6707,1.6711,1.6707,1.6710
GBPCAD,20100209,081700,1.6711,1.6712,1.6711,1.6711
GBPCAD,20100209,081800,1.6710,1.6711,1.6709,1.6710
GBPCAD,20100209,081900,1.6711,1.6711,1.6710,1.6710
GBPCAD,20100209,082000,1.6711,1.6711,1.6709,1.6709
GBPCAD,20100209,082100,1.6708,1.6713,1.6708,1.6713
GBPCAD,20100209,082200,1.6713,1.6715,1.6713,1.6713
GBPCAD,20100209,082300,1.6712,1.6714,1.6712,1.6714
GBPCAD,20100209,082400,1.6714,1.6716,1.6714,1.6714
GBPCAD,20100209,082500,1.6713,1.6713,1.6711,1.6711
GBPCAD,20100209,082600,1.6712,1.6718,1.6712,1.6718
GBPCAD,20100209,082700,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100209,082800,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100209,082900,1.6718,1.6720,1.6717,1.6720
GBPCAD,20100209,083000,1.6720,1.6720,1.6716,1.6716
GBPCAD,20100209,083100,1.6715,1.6715,1.6710,1.6710
GBPCAD,20100209,083200,1.6710,1.6710,1.6709,1.6709
GBPCAD,20100209,083300,1.6709,1.6709,1.6707,1.6708
GBPCAD,20100209,083400,1.6707,1.6707,1.6702,1.6702
GBPCAD,20100209,083500,1.6703,1.6704,1.6703,1.6704
GBPCAD,20100209,083600,1.6706,1.6706,1.6705,1.6705
GBPCAD,20100209,083700,1.6705,1.6706,1.6705,1.6706
GBPCAD,20100209,083800,1.6706,1.6707,1.6705,1.6706
GBPCAD,20100209,083900,1.6707,1.6707,1.6707,1.6707
GBPCAD,20100209,084000,1.6706,1.6707,1.6706,1.6707
GBPCAD,20100209,084100,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100209,084200,1.6707,1.6708,1.6706,1.6708
GBPCAD,20100209,084300,1.6708,1.6709,1.6708,1.6709
GBPCAD,20100209,084400,1.6709,1.6709,1.6707,1.6707
GBPCAD,20100209,084500,1.6708,1.6715,1.6708,1.6711
GBPCAD,20100209,084600,1.6710,1.6715,1.6710,1.6714
GBPCAD,20100209,084700,1.6713,1.6718,1.6713,1.6718
GBPCAD,20100209,084800,1.6719,1.6719,1.6711,1.6711
GBPCAD,20100209,084900,1.6712,1.6712,1.6710,1.6710
GBPCAD,20100209,085000,1.6709,1.6710,1.6709,1.6710
GBPCAD,20100209,085100,1.6711,1.6711,1.6710,1.6711
GBPCAD,20100209,085200,1.6711,1.6716,1.6711,1.6716
GBPCAD,20100209,085300,1.6717,1.6720,1.6717,1.6719
GBPCAD,20100209,085400,1.6718,1.6718,1.6714,1.6716
GBPCAD,20100209,085500,1.6715,1.6715,1.6709,1.6713
GBPCAD,20100209,085600,1.6714,1.6716,1.6713,1.6713
GBPCAD,20100209,085700,1.6711,1.6716,1.6711,1.6716
GBPCAD,20100209,085800,1.6717,1.6721,1.6717,1.6721
GBPCAD,20100209,085900,1.6722,1.6724,1.6722,1.6724
GBPCAD,20100209,090000,1.6724,1.6725,1.6722,1.6722
GBPCAD,20100209,090100,1.6721,1.6721,1.6718,1.6719
GBPCAD,20100209,090200,1.6720,1.6725,1.6720,1.6725
GBPCAD,20100209,090300,1.6724,1.6724,1.6718,1.6719
GBPCAD,20100209,090400,1.6718,1.6718,1.6717,1.6717
GBPCAD,20100209,090500,1.6717,1.6717,1.6713,1.6713
GBPCAD,20100209,090600,1.6712,1.6712,1.6710,1.6710
GBPCAD,20100209,090700,1.6711,1.6716,1.6711,1.6713
GBPCAD,20100209,090800,1.6711,1.6711,1.6705,1.6705
GBPCAD,20100209,090900,1.6705,1.6710,1.6705,1.6710
GBPCAD,20100209,091000,1.6710,1.6711,1.6710,1.6710
GBPCAD,20100209,091100,1.6710,1.6711,1.6710,1.6711
GBPCAD,20100209,091200,1.6712,1.6714,1.6710,1.6710
GBPCAD,20100209,091300,1.6709,1.6709,1.6707,1.6707
GBPCAD,20100209,091400,1.6707,1.6711,1.6707,1.6711
GBPCAD,20100209,091500,1.6710,1.6710,1.6703,1.6707
GBPCAD,20100209,091600,1.6710,1.6713,1.6710,1.6713
GBPCAD,20100209,091700,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100209,091800,1.6714,1.6714,1.6710,1.6710
GBPCAD,20100209,091900,1.6710,1.6710,1.6710,1.6710
GBPCAD,20100209,092000,1.6711,1.6714,1.6711,1.6712
GBPCAD,20100209,092100,1.6712,1.6716,1.6712,1.6716
GBPCAD,20100209,092200,1.6715,1.6715,1.6713,1.6713
GBPCAD,20100209,092300,1.6713,1.6713,1.6711,1.6711
GBPCAD,20100209,092400,1.6710,1.6710,1.6708,1.6708
GBPCAD,20100209,092500,1.6709,1.6710,1.6708,1.6708
GBPCAD,20100209,092600,1.6707,1.6708,1.6706,1.6706
GBPCAD,20100209,092700,1.6706,1.6708,1.6705,1.6708
GBPCAD,20100209,092800,1.6709,1.6712,1.6709,1.6712
GBPCAD,20100209,092900,1.6712,1.6712,1.6705,1.6705
GBPCAD,20100209,093000,1.6705,1.6705,1.6700,1.6700
GBPCAD,20100209,093100,1.6699,1.6702,1.6697,1.6702
GBPCAD,20100209,093200,1.6703,1.6703,1.6700,1.6700
GBPCAD,20100209,093300,1.6699,1.6699,1.6698,1.6699
GBPCAD,20100209,093400,1.6699,1.6699,1.6697,1.6697
GBPCAD,20100209,093500,1.6697,1.6703,1.6697,1.6703
GBPCAD,20100209,093600,1.6704,1.6705,1.6704,1.6705
GBPCAD,20100209,093700,1.6704,1.6704,1.6701,1.6701
GBPCAD,20100209,093800,1.6701,1.6701,1.6698,1.6698
GBPCAD,20100209,093900,1.6697,1.6698,1.6696,1.6696
GBPCAD,20100209,094000,1.6696,1.6701,1.6696,1.6701
GBPCAD,20100209,094100,1.6704,1.6704,1.6702,1.6702
GBPCAD,20100209,094200,1.6700,1.6700,1.6692,1.6692
GBPCAD,20100209,094300,1.6693,1.6694,1.6682,1.6682
GBPCAD,20100209,094400,1.6681,1.6681,1.6678,1.6678
GBPCAD,20100209,094500,1.6677,1.6677,1.6675,1.6675
GBPCAD,20100209,094600,1.6674,1.6680,1.6674,1.6680
GBPCAD,20100209,094700,1.6678,1.6682,1.6676,1.6682
GBPCAD,20100209,094800,1.6683,1.6683,1.6680,1.6680
GBPCAD,20100209,094900,1.6679,1.6679,1.6669,1.6671
GBPCAD,20100209,095000,1.6670,1.6676,1.6669,1.6676
GBPCAD,20100209,095100,1.6675,1.6675,1.6674,1.6674
GBPCAD,20100209,095200,1.6673,1.6676,1.6672,1.6676
GBPCAD,20100209,095300,1.6676,1.6677,1.6676,1.6676
GBPCAD,20100209,095400,1.6675,1.6675,1.6674,1.6674
GBPCAD,20100209,095500,1.6675,1.6676,1.6674,1.6674
GBPCAD,20100209,095600,1.6673,1.6673,1.6671,1.6671
GBPCAD,20100209,095700,1.6671,1.6671,1.6667,1.6667
GBPCAD,20100209,095800,1.6666,1.6666,1.6663,1.6664
GBPCAD,20100209,095900,1.6666,1.6668,1.6666,1.6668
GBPCAD,20100209,100000,1.6669,1.6669,1.6668,1.6668
GBPCAD,20100209,100100,1.6667,1.6668,1.6666,1.6667
GBPCAD,20100209,100200,1.6666,1.6666,1.6666,1.6666
GBPCAD,20100209,100300,1.6667,1.6667,1.6665,1.6665
GBPCAD,20100209,100400,1.6666,1.6666,1.6663,1.6663
GBPCAD,20100209,100500,1.6662,1.6662,1.6660,1.6660
GBPCAD,20100209,100600,1.6660,1.6661,1.6660,1.6660
GBPCAD,20100209,100700,1.6662,1.6667,1.6662,1.6667
GBPCAD,20100209,100800,1.6668,1.6669,1.6668,1.6669
GBPCAD,20100209,100900,1.6670,1.6676,1.6670,1.6670
GBPCAD,20100209,101000,1.6669,1.6672,1.6669,1.6672
GBPCAD,20100209,101100,1.6673,1.6674,1.6673,1.6674
GBPCAD,20100209,101200,1.6674,1.6674,1.6673,1.6673
GBPCAD,20100209,101300,1.6672,1.6673,1.6670,1.6670
GBPCAD,20100209,101400,1.6669,1.6671,1.6669,1.6671
GBPCAD,20100209,101500,1.6671,1.6671,1.6668,1.6668
GBPCAD,20100209,101600,1.6669,1.6669,1.6669,1.6669
GBPCAD,20100209,101700,1.6669,1.6669,1.6666,1.6666
GBPCAD,20100209,101800,1.6665,1.6665,1.6659,1.6660
GBPCAD,20100209,101900,1.6659,1.6659,1.6657,1.6657
GBPCAD,20100209,102000,1.6657,1.6659,1.6657,1.6659
GBPCAD,20100209,102100,1.6659,1.6660,1.6659,1.6660
GBPCAD,20100209,102200,1.6661,1.6661,1.6660,1.6661
GBPCAD,20100209,102300,1.6662,1.6665,1.6662,1.6665
GBPCAD,20100209,102400,1.6666,1.6666,1.6662,1.6662
GBPCAD,20100209,102500,1.6660,1.6660,1.6659,1.6659
GBPCAD,20100209,102600,1.6658,1.6662,1.6658,1.6660
GBPCAD,20100209,102700,1.6661,1.6667,1.6661,1.6667
GBPCAD,20100209,102800,1.6670,1.6675,1.6670,1.6675
GBPCAD,20100209,102900,1.6676,1.6676,1.6669,1.6669
GBPCAD,20100209,103000,1.6667,1.6667,1.6662,1.6662
GBPCAD,20100209,103100,1.6661,1.6664,1.6661,1.6662
GBPCAD,20100209,103200,1.6661,1.6661,1.6655,1.6655
GBPCAD,20100209,103300,1.6658,1.6662,1.6658,1.6662
GBPCAD,20100209,103400,1.6662,1.6663,1.6662,1.6663
GBPCAD,20100209,103500,1.6663,1.6663,1.6657,1.6657
GBPCAD,20100209,103600,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100209,103700,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100209,103800,1.6657,1.6659,1.6657,1.6659
GBPCAD,20100209,103900,1.6661,1.6664,1.6661,1.6664
GBPCAD,20100209,104000,1.6663,1.6664,1.6663,1.6664
GBPCAD,20100209,104100,1.6664,1.6664,1.6663,1.6663
GBPCAD,20100209,104200,1.6662,1.6662,1.6655,1.6657
GBPCAD,20100209,104300,1.6658,1.6660,1.6658,1.6660
GBPCAD,20100209,104400,1.6660,1.6660,1.6659,1.6659
GBPCAD,20100209,104500,1.6661,1.6665,1.6661,1.6665
GBPCAD,20100209,104600,1.6664,1.6668,1.6664,1.6668
GBPCAD,20100209,104700,1.6669,1.6669,1.6666,1.6666
GBPCAD,20100209,104800,1.6665,1.6666,1.6665,1.6666
GBPCAD,20100209,104900,1.6666,1.6669,1.6666,1.6669
GBPCAD,20100209,105000,1.6669,1.6670,1.6669,1.6670
GBPCAD,20100209,105100,1.6670,1.6671,1.6666,1.6666
GBPCAD,20100209,105200,1.6667,1.6668,1.6667,1.6667
GBPCAD,20100209,105300,1.6667,1.6667,1.6661,1.6661
GBPCAD,20100209,105400,1.6660,1.6661,1.6660,1.6661
GBPCAD,20100209,105500,1.6661,1.6661,1.6655,1.6655
GBPCAD,20100209,105600,1.6656,1.6657,1.6654,1.6654
GBPCAD,20100209,105700,1.6654,1.6655,1.6654,1.6655
GBPCAD,20100209,105800,1.6656,1.6657,1.6655,1.6655
GBPCAD,20100209,105900,1.6654,1.6654,1.6648,1.6648
GBPCAD,20100209,110000,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100209,110100,1.6645,1.6645,1.6644,1.6644
GBPCAD,20100209,110200,1.6644,1.6644,1.6642,1.6643
GBPCAD,20100209,110300,1.6643,1.6643,1.6639,1.6639
GBPCAD,20100209,110400,1.6638,1.6638,1.6636,1.6636
GBPCAD,20100209,110500,1.6636,1.6637,1.6636,1.6637
GBPCAD,20100209,110600,1.6637,1.6638,1.6637,1.6638
GBPCAD,20100209,110700,1.6637,1.6639,1.6637,1.6639
GBPCAD,20100209,110800,1.6639,1.6639,1.6638,1.6638
GBPCAD,20100209,110900,1.6638,1.6638,1.6636,1.6636
GBPCAD,20100209,111000,1.6636,1.6636,1.6636,1.6636
GBPCAD,20100209,111100,1.6636,1.6638,1.6635,1.6638
GBPCAD,20100209,111200,1.6638,1.6638,1.6638,1.6638
GBPCAD,20100209,111300,1.6636,1.6638,1.6636,1.6638
GBPCAD,20100209,111400,1.6637,1.6639,1.6637,1.6639
GBPCAD,20100209,111500,1.6639,1.6641,1.6638,1.6641
GBPCAD,20100209,111600,1.6640,1.6640,1.6640,1.6640
GBPCAD,20100209,111700,1.6640,1.6642,1.6640,1.6640
GBPCAD,20100209,111800,1.6639,1.6639,1.6638,1.6638
GBPCAD,20100209,111900,1.6639,1.6639,1.6639,1.6639
GBPCAD,20100209,112000,1.6639,1.6639,1.6638,1.6639
GBPCAD,20100209,112100,1.6639,1.6639,1.6635,1.6635
GBPCAD,20100209,112200,1.6635,1.6635,1.6634,1.6634
GBPCAD,20100209,112300,1.6634,1.6639,1.6634,1.6639
GBPCAD,20100209,112400,1.6639,1.6640,1.6638,1.6638
GBPCAD,20100209,112500,1.6637,1.6638,1.6637,1.6638
GBPCAD,20100209,112600,1.6637,1.6637,1.6635,1.6635
GBPCAD,20100209,112700,1.6636,1.6637,1.6636,1.6636
GBPCAD,20100209,112800,1.6637,1.6637,1.6636,1.6636
GBPCAD,20100209,112900,1.6636,1.6636,1.6635,1.6635
GBPCAD,20100209,113000,1.6635,1.6636,1.6635,1.6636
GBPCAD,20100209,113100,1.6636,1.6636,1.6635,1.6636
GBPCAD,20100209,113200,1.6636,1.6637,1.6636,1.6637
GBPCAD,20100209,113300,1.6637,1.6638,1.6637,1.6638
GBPCAD,20100209,113400,1.6638,1.6639,1.6638,1.6638
GBPCAD,20100209,113500,1.6638,1.6638,1.6637,1.6637
GBPCAD,20100209,113600,1.6638,1.6644,1.6638,1.6644
GBPCAD,20100209,113700,1.6645,1.6646,1.6645,1.6646
GBPCAD,20100209,113800,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100209,113900,1.6647,1.6648,1.6647,1.6648
GBPCAD,20100209,114000,1.6648,1.6650,1.6648,1.6650
GBPCAD,20100209,114100,1.6651,1.6652,1.6651,1.6651
GBPCAD,20100209,114200,1.6651,1.6651,1.6649,1.6650
GBPCAD,20100209,114300,1.6650,1.6653,1.6650,1.6653
GBPCAD,20100209,114400,1.6654,1.6660,1.6654,1.6659
GBPCAD,20100209,114500,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100209,114600,1.6654,1.6654,1.6653,1.6653
GBPCAD,20100209,114700,1.6652,1.6652,1.6649,1.6651
GBPCAD,20100209,114800,1.6652,1.6652,1.6652,1.6652
GBPCAD,20100209,114900,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100209,115000,1.6651,1.6657,1.6651,1.6657
GBPCAD,20100209,115100,1.6658,1.6660,1.6658,1.6658
GBPCAD,20100209,115200,1.6658,1.6658,1.6657,1.6657
GBPCAD,20100209,115300,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100209,115400,1.6655,1.6655,1.6652,1.6652
GBPCAD,20100209,115500,1.6651,1.6651,1.6650,1.6650
GBPCAD,20100209,115600,1.6650,1.6657,1.6650,1.6657
GBPCAD,20100209,115700,1.6657,1.6659,1.6657,1.6657
GBPCAD,20100209,115800,1.6658,1.6662,1.6658,1.6662
GBPCAD,20100209,115900,1.6662,1.6662,1.6661,1.6661
GBPCAD,20100209,120000,1.6662,1.6663,1.6662,1.6662
GBPCAD,20100209,120100,1.6662,1.6664,1.6662,1.6664
GBPCAD,20100209,120200,1.6664,1.6667,1.6664,1.6667
GBPCAD,20100209,120300,1.6668,1.6672,1.6668,1.6672
GBPCAD,20100209,120400,1.6673,1.6673,1.6671,1.6672
GBPCAD,20100209,120500,1.6673,1.6684,1.6672,1.6682
GBPCAD,20100209,120600,1.6681,1.6681,1.6674,1.6674
GBPCAD,20100209,120700,1.6675,1.6679,1.6675,1.6679
GBPCAD,20100209,120800,1.6681,1.6686,1.6681,1.6686
GBPCAD,20100209,120900,1.6686,1.6690,1.6686,1.6689
GBPCAD,20100209,121000,1.6688,1.6688,1.6686,1.6686
GBPCAD,20100209,121100,1.6685,1.6688,1.6684,1.6688
GBPCAD,20100209,121200,1.6689,1.6696,1.6689,1.6696
GBPCAD,20100209,121300,1.6697,1.6697,1.6696,1.6696
GBPCAD,20100209,121400,1.6695,1.6695,1.6694,1.6694
GBPCAD,20100209,121500,1.6693,1.6694,1.6692,1.6692
GBPCAD,20100209,121600,1.6693,1.6693,1.6693,1.6693
GBPCAD,20100209,121700,1.6693,1.6696,1.6693,1.6696
GBPCAD,20100209,121800,1.6697,1.6698,1.6697,1.6698
GBPCAD,20100209,121900,1.6698,1.6698,1.6697,1.6697
GBPCAD,20100209,122000,1.6697,1.6697,1.6697,1.6697
GBPCAD,20100209,122100,1.6697,1.6699,1.6697,1.6699
GBPCAD,20100209,122200,1.6699,1.6700,1.6699,1.6700
GBPCAD,20100209,122300,1.6700,1.6700,1.6699,1.6699
GBPCAD,20100209,122400,1.6699,1.6700,1.6699,1.6700
GBPCAD,20100209,122500,1.6700,1.6700,1.6699,1.6699
GBPCAD,20100209,122600,1.6699,1.6699,1.6697,1.6697
GBPCAD,20100209,122700,1.6698,1.6698,1.6698,1.6698
GBPCAD,20100209,122800,1.6697,1.6697,1.6695,1.6696
GBPCAD,20100209,122900,1.6697,1.6697,1.6695,1.6695
GBPCAD,20100209,123000,1.6696,1.6698,1.6696,1.6698
GBPCAD,20100209,123100,1.6698,1.6699,1.6698,1.6698
GBPCAD,20100209,123200,1.6697,1.6699,1.6697,1.6699
GBPCAD,20100209,123300,1.6700,1.6700,1.6697,1.6697
GBPCAD,20100209,123400,1.6697,1.6697,1.6696,1.6696
GBPCAD,20100209,123500,1.6696,1.6696,1.6696,1.6696
GBPCAD,20100209,123600,1.6696,1.6696,1.6695,1.6696
GBPCAD,20100209,123700,1.6695,1.6695,1.6690,1.6690
GBPCAD,20100209,123800,1.6689,1.6689,1.6688,1.6688
GBPCAD,20100209,123900,1.6688,1.6688,1.6686,1.6686
GBPCAD,20100209,124000,1.6686,1.6686,1.6683,1.6683
GBPCAD,20100209,124100,1.6685,1.6686,1.6685,1.6685
GBPCAD,20100209,124200,1.6685,1.6685,1.6683,1.6683
GBPCAD,20100209,124300,1.6682,1.6682,1.6678,1.6679
GBPCAD,20100209,124400,1.6679,1.6681,1.6679,1.6681
GBPCAD,20100209,124500,1.6681,1.6686,1.6681,1.6685
GBPCAD,20100209,124600,1.6684,1.6684,1.6682,1.6682
GBPCAD,20100209,124700,1.6682,1.6686,1.6682,1.6685
GBPCAD,20100209,124800,1.6684,1.6686,1.6684,1.6686
GBPCAD,20100209,124900,1.6685,1.6686,1.6685,1.6686
GBPCAD,20100209,125000,1.6687,1.6688,1.6687,1.6688
GBPCAD,20100209,125100,1.6688,1.6688,1.6686,1.6686
GBPCAD,20100209,125200,1.6686,1.6686,1.6681,1.6681
GBPCAD,20100209,125300,1.6680,1.6682,1.6680,1.6682
GBPCAD,20100209,125400,1.6684,1.6687,1.6684,1.6687
GBPCAD,20100209,125500,1.6687,1.6687,1.6686,1.6686
GBPCAD,20100209,125600,1.6686,1.6686,1.6684,1.6684
GBPCAD,20100209,125700,1.6685,1.6685,1.6683,1.6683
GBPCAD,20100209,125800,1.6683,1.6687,1.6683,1.6687
GBPCAD,20100209,125900,1.6688,1.6692,1.6688,1.6692
GBPCAD,20100209,130000,1.6691,1.6691,1.6685,1.6686
GBPCAD,20100209,130100,1.6687,1.6690,1.6687,1.6690
GBPCAD,20100209,130200,1.6690,1.6690,1.6688,1.6688
GBPCAD,20100209,130300,1.6688,1.6689,1.6688,1.6688
GBPCAD,20100209,130400,1.6689,1.6689,1.6687,1.6687
GBPCAD,20100209,130500,1.6688,1.6688,1.6688,1.6688
GBPCAD,20100209,130600,1.6688,1.6688,1.6686,1.6686
GBPCAD,20100209,130700,1.6686,1.6686,1.6686,1.6686
GBPCAD,20100209,130800,1.6686,1.6686,1.6683,1.6683
GBPCAD,20100209,130900,1.6683,1.6683,1.6680,1.6680
GBPCAD,20100209,131000,1.6682,1.6684,1.6682,1.6684
GBPCAD,20100209,131100,1.6686,1.6693,1.6686,1.6693
GBPCAD,20100209,131200,1.6694,1.6696,1.6694,1.6696
GBPCAD,20100209,131300,1.6695,1.6695,1.6688,1.6690
GBPCAD,20100209,131400,1.6691,1.6696,1.6691,1.6696
GBPCAD,20100209,131500,1.6697,1.6697,1.6691,1.6691
GBPCAD,20100209,131600,1.6690,1.6690,1.6687,1.6689
GBPCAD,20100209,131700,1.6689,1.6690,1.6689,1.6690
GBPCAD,20100209,131800,1.6690,1.6692,1.6690,1.6692
GBPCAD,20100209,131900,1.6691,1.6691,1.6688,1.6688
GBPCAD,20100209,132000,1.6687,1.6687,1.6686,1.6686
GBPCAD,20100209,132100,1.6685,1.6685,1.6684,1.6684
GBPCAD,20100209,132200,1.6683,1.6683,1.6681,1.6681
GBPCAD,20100209,132300,1.6680,1.6680,1.6675,1.6675
GBPCAD,20100209,132400,1.6674,1.6674,1.6672,1.6672
GBPCAD,20100209,132500,1.6673,1.6673,1.6671,1.6671
GBPCAD,20100209,132600,1.6671,1.6671,1.6669,1.6669
GBPCAD,20100209,132700,1.6669,1.6669,1.6666,1.6666
GBPCAD,20100209,132800,1.6665,1.6665,1.6664,1.6664
GBPCAD,20100209,132900,1.6665,1.6669,1.6665,1.6669
GBPCAD,20100209,133000,1.6670,1.6674,1.6670,1.6674
GBPCAD,20100209,133100,1.6674,1.6674,1.6670,1.6670
GBPCAD,20100209,133200,1.6669,1.6669,1.6662,1.6662
GBPCAD,20100209,133300,1.6658,1.6660,1.6658,1.6660
GBPCAD,20100209,133400,1.6659,1.6664,1.6658,1.6664
GBPCAD,20100209,133500,1.6664,1.6665,1.6663,1.6663
GBPCAD,20100209,133600,1.6662,1.6662,1.6657,1.6657
GBPCAD,20100209,133700,1.6658,1.6658,1.6657,1.6657
GBPCAD,20100209,133800,1.6657,1.6659,1.6657,1.6658
GBPCAD,20100209,133900,1.6657,1.6657,1.6650,1.6654
GBPCAD,20100209,134000,1.6655,1.6661,1.6655,1.6661
GBPCAD,20100209,134100,1.6660,1.6660,1.6657,1.6657
GBPCAD,20100209,134200,1.6658,1.6668,1.6658,1.6667
GBPCAD,20100209,134300,1.6666,1.6666,1.6662,1.6662
GBPCAD,20100209,134400,1.6662,1.6662,1.6657,1.6658
GBPCAD,20100209,134500,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100209,134600,1.6663,1.6671,1.6663,1.6671
GBPCAD,20100209,134700,1.6673,1.6676,1.6672,1.6675
GBPCAD,20100209,134800,1.6676,1.6676,1.6674,1.6676
GBPCAD,20100209,134900,1.6675,1.6675,1.6671,1.6671
GBPCAD,20100209,135000,1.6672,1.6675,1.6672,1.6674
GBPCAD,20100209,135100,1.6674,1.6674,1.6673,1.6674
GBPCAD,20100209,135200,1.6675,1.6679,1.6675,1.6679
GBPCAD,20100209,135300,1.6678,1.6679,1.6678,1.6679
GBPCAD,20100209,135400,1.6680,1.6680,1.6677,1.6677
GBPCAD,20100209,135500,1.6676,1.6676,1.6674,1.6674
GBPCAD,20100209,135600,1.6672,1.6672,1.6671,1.6672
GBPCAD,20100209,135700,1.6673,1.6673,1.6673,1.6673
GBPCAD,20100209,135800,1.6674,1.6676,1.6672,1.6672
GBPCAD,20100209,135900,1.6673,1.6675,1.6673,1.6675
GBPCAD,20100209,140000,1.6675,1.6675,1.6673,1.6673
GBPCAD,20100209,140100,1.6674,1.6678,1.6673,1.6678
GBPCAD,20100209,140200,1.6677,1.6677,1.6674,1.6674
GBPCAD,20100209,140300,1.6674,1.6674,1.6672,1.6672
GBPCAD,20100209,140400,1.6672,1.6672,1.6669,1.6670
GBPCAD,20100209,140500,1.6669,1.6669,1.6669,1.6669
GBPCAD,20100209,140600,1.6671,1.6673,1.6671,1.6673
GBPCAD,20100209,140700,1.6674,1.6675,1.6674,1.6674
GBPCAD,20100209,140800,1.6673,1.6674,1.6672,1.6674
GBPCAD,20100209,140900,1.6673,1.6676,1.6673,1.6676
GBPCAD,20100209,141000,1.6675,1.6675,1.6672,1.6674
GBPCAD,20100209,141100,1.6674,1.6676,1.6674,1.6676
GBPCAD,20100209,141200,1.6676,1.6678,1.6676,1.6677
GBPCAD,20100209,141300,1.6678,1.6683,1.6678,1.6683
GBPCAD,20100209,141400,1.6680,1.6680,1.6676,1.6678
GBPCAD,20100209,141500,1.6676,1.6677,1.6672,1.6672
GBPCAD,20100209,141600,1.6670,1.6671,1.6668,1.6671
GBPCAD,20100209,141700,1.6670,1.6670,1.6669,1.6670
GBPCAD,20100209,141800,1.6671,1.6674,1.6671,1.6674
GBPCAD,20100209,141900,1.6675,1.6676,1.6674,1.6676
GBPCAD,20100209,142000,1.6676,1.6676,1.6672,1.6672
GBPCAD,20100209,142100,1.6671,1.6671,1.6664,1.6665
GBPCAD,20100209,142200,1.6664,1.6664,1.6662,1.6662
GBPCAD,20100209,142300,1.6663,1.6665,1.6663,1.6665
GBPCAD,20100209,142400,1.6664,1.6664,1.6662,1.6664
GBPCAD,20100209,142500,1.6665,1.6670,1.6665,1.6668
GBPCAD,20100209,142600,1.6667,1.6669,1.6667,1.6669
GBPCAD,20100209,142700,1.6668,1.6668,1.6664,1.6664
GBPCAD,20100209,142800,1.6665,1.6668,1.6665,1.6667
GBPCAD,20100209,142900,1.6666,1.6666,1.6661,1.6664
GBPCAD,20100209,143000,1.6665,1.6667,1.6665,1.6667
GBPCAD,20100209,143100,1.6666,1.6666,1.6663,1.6663
GBPCAD,20100209,143200,1.6663,1.6668,1.6663,1.6663
GBPCAD,20100209,143300,1.6664,1.6665,1.6664,1.6664
GBPCAD,20100209,143400,1.6664,1.6667,1.6663,1.6667
GBPCAD,20100209,143500,1.6668,1.6670,1.6667,1.6667
GBPCAD,20100209,143600,1.6665,1.6665,1.6663,1.6664
GBPCAD,20100209,143700,1.6664,1.6664,1.6662,1.6662
GBPCAD,20100209,143800,1.6662,1.6662,1.6660,1.6660
GBPCAD,20100209,143900,1.6659,1.6659,1.6658,1.6658
GBPCAD,20100209,144000,1.6657,1.6662,1.6657,1.6662
GBPCAD,20100209,144100,1.6661,1.6661,1.6658,1.6661
GBPCAD,20100209,144200,1.6662,1.6662,1.6662,1.6662
GBPCAD,20100209,144300,1.6663,1.6665,1.6663,1.6664
GBPCAD,20100209,144400,1.6664,1.6667,1.6664,1.6667
GBPCAD,20100209,144500,1.6668,1.6672,1.6668,1.6668
GBPCAD,20100209,144600,1.6667,1.6667,1.6665,1.6665
GBPCAD,20100209,144700,1.6664,1.6667,1.6661,1.6666
GBPCAD,20100209,144800,1.6664,1.6668,1.6663,1.6667
GBPCAD,20100209,144900,1.6666,1.6675,1.6666,1.6671
GBPCAD,20100209,145000,1.6670,1.6672,1.6669,1.6672
GBPCAD,20100209,145100,1.6671,1.6673,1.6670,1.6671
GBPCAD,20100209,145200,1.6669,1.6669,1.6666,1.6666
GBPCAD,20100209,145300,1.6665,1.6665,1.6661,1.6664
GBPCAD,20100209,145400,1.6664,1.6664,1.6664,1.6664
GBPCAD,20100209,145500,1.6665,1.6666,1.6665,1.6666
GBPCAD,20100209,145600,1.6666,1.6666,1.6666,1.6666
GBPCAD,20100209,145700,1.6666,1.6667,1.6666,1.6666
GBPCAD,20100209,145800,1.6666,1.6668,1.6666,1.6668
GBPCAD,20100209,145900,1.6667,1.6667,1.6667,1.6667
GBPCAD,20100209,150000,1.6667,1.6671,1.6667,1.6671
GBPCAD,20100209,150100,1.6672,1.6672,1.6669,1.6669
GBPCAD,20100209,150200,1.6669,1.6672,1.6669,1.6672
GBPCAD,20100209,150300,1.6673,1.6674,1.6673,1.6673
GBPCAD,20100209,150400,1.6673,1.6673,1.6671,1.6673
GBPCAD,20100209,150500,1.6672,1.6673,1.6671,1.6672
GBPCAD,20100209,150600,1.6673,1.6674,1.6673,1.6674
GBPCAD,20100209,150700,1.6675,1.6677,1.6675,1.6675
GBPCAD,20100209,150800,1.6674,1.6675,1.6674,1.6675
GBPCAD,20100209,150900,1.6676,1.6680,1.6676,1.6680
GBPCAD,20100209,151000,1.6681,1.6683,1.6681,1.6682
GBPCAD,20100209,151100,1.6681,1.6681,1.6679,1.6679
GBPCAD,20100209,151200,1.6678,1.6679,1.6678,1.6679
GBPCAD,20100209,151300,1.6680,1.6681,1.6680,1.6681
GBPCAD,20100209,151400,1.6681,1.6685,1.6681,1.6684
GBPCAD,20100209,151500,1.6684,1.6684,1.6680,1.6680
GBPCAD,20100209,151600,1.6681,1.6684,1.6681,1.6684
GBPCAD,20100209,151700,1.6684,1.6686,1.6684,1.6686
GBPCAD,20100209,151800,1.6685,1.6685,1.6683,1.6683
GBPCAD,20100209,151900,1.6682,1.6686,1.6680,1.6686
GBPCAD,20100209,152000,1.6685,1.6686,1.6683,1.6686
GBPCAD,20100209,152100,1.6688,1.6689,1.6688,1.6689
GBPCAD,20100209,152200,1.6690,1.6690,1.6686,1.6686
GBPCAD,20100209,152300,1.6687,1.6689,1.6687,1.6689
GBPCAD,20100209,152400,1.6690,1.6690,1.6687,1.6688
GBPCAD,20100209,152500,1.6689,1.6694,1.6689,1.6694
GBPCAD,20100209,152600,1.6693,1.6693,1.6693,1.6693
GBPCAD,20100209,152700,1.6692,1.6697,1.6691,1.6697
GBPCAD,20100209,152800,1.6696,1.6697,1.6695,1.6695
GBPCAD,20100209,152900,1.6694,1.6695,1.6692,1.6692
GBPCAD,20100209,153000,1.6693,1.6693,1.6692,1.6692
GBPCAD,20100209,153100,1.6693,1.6693,1.6692,1.6692
GBPCAD,20100209,153200,1.6692,1.6696,1.6692,1.6696
GBPCAD,20100209,153300,1.6695,1.6696,1.6694,1.6694
GBPCAD,20100209,153400,1.6692,1.6692,1.6686,1.6686
GBPCAD,20100209,153500,1.6686,1.6686,1.6684,1.6684
GBPCAD,20100209,153600,1.6685,1.6685,1.6683,1.6684
GBPCAD,20100209,153700,1.6685,1.6685,1.6683,1.6683
GBPCAD,20100209,153800,1.6684,1.6686,1.6684,1.6686
GBPCAD,20100209,153900,1.6687,1.6694,1.6687,1.6693
GBPCAD,20100209,154000,1.6693,1.6695,1.6693,1.6695
GBPCAD,20100209,154100,1.6695,1.6704,1.6695,1.6704
GBPCAD,20100209,154200,1.6705,1.6708,1.6705,1.6707
GBPCAD,20100209,154300,1.6708,1.6711,1.6707,1.6707
GBPCAD,20100209,154400,1.6706,1.6706,1.6702,1.6702
GBPCAD,20100209,154500,1.6701,1.6702,1.6700,1.6702
GBPCAD,20100209,154600,1.6701,1.6702,1.6700,1.6702
GBPCAD,20100209,154700,1.6703,1.6705,1.6702,1.6702
GBPCAD,20100209,154800,1.6702,1.6702,1.6697,1.6699
GBPCAD,20100209,154900,1.6700,1.6701,1.6699,1.6701
GBPCAD,20100209,155000,1.6702,1.6710,1.6702,1.6710
GBPCAD,20100209,155100,1.6711,1.6711,1.6706,1.6706
GBPCAD,20100209,155200,1.6707,1.6710,1.6707,1.6707
GBPCAD,20100209,155300,1.6704,1.6705,1.6699,1.6699
GBPCAD,20100209,155400,1.6699,1.6699,1.6694,1.6694
GBPCAD,20100209,155500,1.6695,1.6695,1.6693,1.6694
GBPCAD,20100209,155600,1.6695,1.6700,1.6695,1.6700
GBPCAD,20100209,155700,1.6702,1.6706,1.6702,1.6706
GBPCAD,20100209,155800,1.6705,1.6709,1.6705,1.6708
GBPCAD,20100209,155900,1.6709,1.6711,1.6709,1.6710
GBPCAD,20100209,160000,1.6710,1.6715,1.6710,1.6714
GBPCAD,20100209,160100,1.6715,1.6724,1.6715,1.6721
GBPCAD,20100209,160200,1.6720,1.6720,1.6718,1.6718
GBPCAD,20100209,160300,1.6716,1.6716,1.6713,1.6714
GBPCAD,20100209,160400,1.6713,1.6714,1.6710,1.6710
GBPCAD,20100209,160500,1.6709,1.6709,1.6708,1.6709
GBPCAD,20100209,160600,1.6708,1.6709,1.6708,1.6709
GBPCAD,20100209,160700,1.6710,1.6714,1.6710,1.6714
GBPCAD,20100209,160800,1.6713,1.6713,1.6710,1.6710
GBPCAD,20100209,160900,1.6709,1.6709,1.6705,1.6705
GBPCAD,20100209,161000,1.6704,1.6704,1.6698,1.6701
GBPCAD,20100209,161100,1.6703,1.6705,1.6703,1.6704
GBPCAD,20100209,161200,1.6704,1.6709,1.6704,1.6708
GBPCAD,20100209,161300,1.6707,1.6707,1.6703,1.6706
GBPCAD,20100209,161400,1.6706,1.6708,1.6706,1.6708
GBPCAD,20100209,161500,1.6709,1.6712,1.6709,1.6712
GBPCAD,20100209,161600,1.6714,1.6714,1.6709,1.6709
GBPCAD,20100209,161700,1.6707,1.6707,1.6703,1.6703
GBPCAD,20100209,161800,1.6702,1.6702,1.6697,1.6698
GBPCAD,20100209,161900,1.6699,1.6701,1.6699,1.6699
GBPCAD,20100209,162000,1.6700,1.6700,1.6696,1.6696
GBPCAD,20100209,162100,1.6695,1.6696,1.6695,1.6696
GBPCAD,20100209,162200,1.6696,1.6696,1.6696,1.6696
GBPCAD,20100209,162300,1.6697,1.6699,1.6697,1.6699
GBPCAD,20100209,162400,1.6697,1.6697,1.6693,1.6695
GBPCAD,20100209,162500,1.6695,1.6695,1.6692,1.6692
GBPCAD,20100209,162600,1.6691,1.6696,1.6691,1.6696
GBPCAD,20100209,162700,1.6695,1.6695,1.6695,1.6695
GBPCAD,20100209,162800,1.6695,1.6695,1.6694,1.6694
GBPCAD,20100209,162900,1.6695,1.6702,1.6695,1.6702
GBPCAD,20100209,163000,1.6702,1.6703,1.6701,1.6703
GBPCAD,20100209,163100,1.6703,1.6706,1.6703,1.6706
GBPCAD,20100209,163200,1.6704,1.6704,1.6703,1.6704
GBPCAD,20100209,163300,1.6704,1.6707,1.6703,1.6707
GBPCAD,20100209,163400,1.6708,1.6709,1.6708,1.6708
GBPCAD,20100209,163500,1.6707,1.6707,1.6703,1.6703
GBPCAD,20100209,163600,1.6702,1.6702,1.6697,1.6697
GBPCAD,20100209,163700,1.6696,1.6706,1.6696,1.6706
GBPCAD,20100209,163800,1.6707,1.6708,1.6707,1.6708
GBPCAD,20100209,163900,1.6708,1.6708,1.6704,1.6704
GBPCAD,20100209,164000,1.6703,1.6705,1.6703,1.6705
GBPCAD,20100209,164100,1.6706,1.6709,1.6706,1.6707
GBPCAD,20100209,164200,1.6708,1.6711,1.6707,1.6711
GBPCAD,20100209,164300,1.6712,1.6713,1.6711,1.6711
GBPCAD,20100209,164400,1.6712,1.6718,1.6711,1.6718
GBPCAD,20100209,164500,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100209,164600,1.6719,1.6719,1.6714,1.6714
GBPCAD,20100209,164700,1.6715,1.6727,1.6715,1.6722
GBPCAD,20100209,164800,1.6719,1.6723,1.6718,1.6721
GBPCAD,20100209,164900,1.6722,1.6730,1.6722,1.6730
GBPCAD,20100209,165000,1.6729,1.6737,1.6727,1.6737
GBPCAD,20100209,165100,1.6737,1.6737,1.6734,1.6734
GBPCAD,20100209,165200,1.6732,1.6732,1.6729,1.6730
GBPCAD,20100209,165300,1.6731,1.6733,1.6725,1.6725
GBPCAD,20100209,165400,1.6723,1.6725,1.6718,1.6725
GBPCAD,20100209,165500,1.6724,1.6724,1.6722,1.6723
GBPCAD,20100209,165600,1.6725,1.6730,1.6725,1.6730
GBPCAD,20100209,165700,1.6729,1.6731,1.6729,1.6731
GBPCAD,20100209,165800,1.6731,1.6734,1.6731,1.6733
GBPCAD,20100209,165900,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100209,170000,1.6735,1.6745,1.6735,1.6742
GBPCAD,20100209,170100,1.6741,1.6743,1.6739,1.6739
GBPCAD,20100209,170200,1.6738,1.6742,1.6738,1.6742
GBPCAD,20100209,170300,1.6743,1.6747,1.6743,1.6747
GBPCAD,20100209,170400,1.6748,1.6748,1.6745,1.6746
GBPCAD,20100209,170500,1.6747,1.6749,1.6745,1.6746
GBPCAD,20100209,170600,1.6747,1.6750,1.6745,1.6745
GBPCAD,20100209,170700,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100209,170800,1.6746,1.6746,1.6740,1.6741
GBPCAD,20100209,170900,1.6743,1.6748,1.6743,1.6748
GBPCAD,20100209,171000,1.6752,1.6761,1.6752,1.6755
GBPCAD,20100209,171100,1.6756,1.6757,1.6755,1.6757
GBPCAD,20100209,171200,1.6756,1.6761,1.6754,1.6754
GBPCAD,20100209,171300,1.6755,1.6755,1.6749,1.6749
GBPCAD,20100209,171400,1.6748,1.6752,1.6748,1.6752
GBPCAD,20100209,171500,1.6752,1.6752,1.6750,1.6750
GBPCAD,20100209,171600,1.6751,1.6758,1.6751,1.6758
GBPCAD,20100209,171700,1.6759,1.6760,1.6758,1.6758
GBPCAD,20100209,171800,1.6757,1.6757,1.6754,1.6754
GBPCAD,20100209,171900,1.6755,1.6757,1.6754,1.6757
GBPCAD,20100209,172000,1.6756,1.6756,1.6754,1.6754
GBPCAD,20100209,172100,1.6752,1.6752,1.6745,1.6745
GBPCAD,20100209,172200,1.6746,1.6747,1.6743,1.6743
GBPCAD,20100209,172300,1.6744,1.6744,1.6741,1.6741
GBPCAD,20100209,172400,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100209,172500,1.6743,1.6745,1.6743,1.6745
GBPCAD,20100209,172600,1.6746,1.6749,1.6746,1.6748
GBPCAD,20100209,172700,1.6747,1.6754,1.6747,1.6754
GBPCAD,20100209,172800,1.6755,1.6758,1.6755,1.6758
GBPCAD,20100209,172900,1.6759,1.6762,1.6759,1.6760
GBPCAD,20100209,173000,1.6761,1.6761,1.6758,1.6758
GBPCAD,20100209,173100,1.6757,1.6759,1.6754,1.6755
GBPCAD,20100209,173200,1.6754,1.6754,1.6751,1.6751
GBPCAD,20100209,173300,1.6748,1.6751,1.6747,1.6751
GBPCAD,20100209,173400,1.6755,1.6757,1.6751,1.6752
GBPCAD,20100209,173500,1.6751,1.6753,1.6749,1.6751
GBPCAD,20100209,173600,1.6749,1.6751,1.6747,1.6747
GBPCAD,20100209,173700,1.6748,1.6749,1.6744,1.6746
GBPCAD,20100209,173800,1.6745,1.6748,1.6736,1.6736
GBPCAD,20100209,173900,1.6737,1.6744,1.6737,1.6744
GBPCAD,20100209,174000,1.6745,1.6755,1.6745,1.6755
GBPCAD,20100209,174100,1.6754,1.6755,1.6746,1.6748
GBPCAD,20100209,174200,1.6749,1.6749,1.6745,1.6746
GBPCAD,20100209,174300,1.6747,1.6755,1.6747,1.6755
GBPCAD,20100209,174400,1.6753,1.6755,1.6748,1.6755
GBPCAD,20100209,174500,1.6754,1.6757,1.6753,1.6754
GBPCAD,20100209,174600,1.6752,1.6754,1.6747,1.6748
GBPCAD,20100209,174700,1.6750,1.6754,1.6749,1.6750
GBPCAD,20100209,174800,1.6752,1.6760,1.6752,1.6755
GBPCAD,20100209,174900,1.6756,1.6758,1.6755,1.6758
GBPCAD,20100209,175000,1.6759,1.6760,1.6750,1.6758
GBPCAD,20100209,175100,1.6759,1.6759,1.6748,1.6748
GBPCAD,20100209,175200,1.6747,1.6747,1.6739,1.6739
GBPCAD,20100209,175300,1.6738,1.6748,1.6736,1.6748
GBPCAD,20100209,175400,1.6750,1.6751,1.6740,1.6740
GBPCAD,20100209,175500,1.6739,1.6740,1.6737,1.6737
GBPCAD,20100209,175600,1.6738,1.6744,1.6738,1.6744
GBPCAD,20100209,175700,1.6743,1.6744,1.6741,1.6744
GBPCAD,20100209,175800,1.6745,1.6753,1.6745,1.6753
GBPCAD,20100209,175900,1.6754,1.6755,1.6751,1.6753
GBPCAD,20100209,180000,1.6754,1.6755,1.6751,1.6755
GBPCAD,20100209,180100,1.6753,1.6753,1.6747,1.6752
GBPCAD,20100209,180200,1.6753,1.6755,1.6753,1.6755
GBPCAD,20100209,180300,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100209,180400,1.6757,1.6758,1.6753,1.6753
GBPCAD,20100209,180500,1.6752,1.6755,1.6749,1.6755
GBPCAD,20100209,180600,1.6754,1.6754,1.6749,1.6749
GBPCAD,20100209,180700,1.6750,1.6751,1.6747,1.6751
GBPCAD,20100209,180800,1.6752,1.6757,1.6750,1.6750
GBPCAD,20100209,180900,1.6749,1.6753,1.6748,1.6750
GBPCAD,20100209,181000,1.6751,1.6755,1.6751,1.6755
GBPCAD,20100209,181100,1.6755,1.6755,1.6747,1.6748
GBPCAD,20100209,181200,1.6749,1.6754,1.6747,1.6754
GBPCAD,20100209,181300,1.6753,1.6754,1.6752,1.6753
GBPCAD,20100209,181400,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100209,181500,1.6755,1.6755,1.6751,1.6751
GBPCAD,20100209,181600,1.6748,1.6750,1.6745,1.6747
GBPCAD,20100209,181700,1.6747,1.6749,1.6747,1.6749
GBPCAD,20100209,181800,1.6751,1.6753,1.6749,1.6753
GBPCAD,20100209,181900,1.6752,1.6752,1.6746,1.6746
GBPCAD,20100209,182000,1.6747,1.6749,1.6743,1.6744
GBPCAD,20100209,182100,1.6745,1.6746,1.6740,1.6746
GBPCAD,20100209,182200,1.6749,1.6762,1.6749,1.6760
GBPCAD,20100209,182300,1.6759,1.6759,1.6755,1.6755
GBPCAD,20100209,182400,1.6755,1.6755,1.6750,1.6752
GBPCAD,20100209,182500,1.6751,1.6754,1.6747,1.6754
GBPCAD,20100209,182600,1.6755,1.6767,1.6755,1.6767
GBPCAD,20100209,182700,1.6765,1.6765,1.6759,1.6759
GBPCAD,20100209,182800,1.6758,1.6763,1.6758,1.6763
GBPCAD,20100209,182900,1.6763,1.6766,1.6763,1.6766
GBPCAD,20100209,183000,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100209,183100,1.6768,1.6771,1.6765,1.6771
GBPCAD,20100209,183200,1.6772,1.6774,1.6772,1.6773
GBPCAD,20100209,183300,1.6772,1.6772,1.6765,1.6767
GBPCAD,20100209,183400,1.6768,1.6775,1.6768,1.6774
GBPCAD,20100209,183500,1.6772,1.6772,1.6764,1.6764
GBPCAD,20100209,183600,1.6763,1.6764,1.6758,1.6758
GBPCAD,20100209,183700,1.6756,1.6756,1.6753,1.6753
GBPCAD,20100209,183800,1.6752,1.6752,1.6749,1.6750
GBPCAD,20100209,183900,1.6751,1.6760,1.6751,1.6760
GBPCAD,20100209,184000,1.6761,1.6768,1.6761,1.6768
GBPCAD,20100209,184100,1.6769,1.6771,1.6769,1.6769
GBPCAD,20100209,184200,1.6769,1.6797,1.6769,1.6796
GBPCAD,20100209,184300,1.6794,1.6794,1.6780,1.6785
GBPCAD,20100209,184400,1.6783,1.6790,1.6776,1.6776
GBPCAD,20100209,184500,1.6778,1.6789,1.6778,1.6787
GBPCAD,20100209,184600,1.6788,1.6796,1.6783,1.6789
GBPCAD,20100209,184700,1.6787,1.6791,1.6786,1.6786
GBPCAD,20100209,184800,1.6787,1.6791,1.6777,1.6782
GBPCAD,20100209,184900,1.6783,1.6784,1.6780,1.6780
GBPCAD,20100209,185000,1.6778,1.6782,1.6775,1.6775
GBPCAD,20100209,185100,1.6774,1.6781,1.6774,1.6780
GBPCAD,20100209,185200,1.6779,1.6781,1.6772,1.6772
GBPCAD,20100209,185300,1.6774,1.6780,1.6774,1.6779
GBPCAD,20100209,185400,1.6778,1.6779,1.6774,1.6774
GBPCAD,20100209,185500,1.6773,1.6778,1.6773,1.6775
GBPCAD,20100209,185600,1.6774,1.6775,1.6772,1.6775
GBPCAD,20100209,185700,1.6774,1.6775,1.6773,1.6775
GBPCAD,20100209,185800,1.6775,1.6781,1.6773,1.6781
GBPCAD,20100209,185900,1.6782,1.6783,1.6778,1.6780
GBPCAD,20100209,190000,1.6781,1.6781,1.6777,1.6778
GBPCAD,20100209,190100,1.6780,1.6784,1.6780,1.6784
GBPCAD,20100209,190200,1.6783,1.6785,1.6776,1.6785
GBPCAD,20100209,190300,1.6786,1.6791,1.6785,1.6790
GBPCAD,20100209,190400,1.6789,1.6789,1.6781,1.6781
GBPCAD,20100209,190500,1.6779,1.6779,1.6778,1.6779
GBPCAD,20100209,190600,1.6779,1.6779,1.6775,1.6777
GBPCAD,20100209,190700,1.6778,1.6781,1.6777,1.6781
GBPCAD,20100209,190800,1.6782,1.6782,1.6771,1.6771
GBPCAD,20100209,190900,1.6770,1.6770,1.6766,1.6767
GBPCAD,20100209,191000,1.6768,1.6773,1.6768,1.6772
GBPCAD,20100209,191100,1.6773,1.6776,1.6773,1.6775
GBPCAD,20100209,191200,1.6774,1.6774,1.6769,1.6770
GBPCAD,20100209,191300,1.6769,1.6770,1.6767,1.6767
GBPCAD,20100209,191400,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100209,191500,1.6769,1.6770,1.6767,1.6769
GBPCAD,20100209,191600,1.6771,1.6776,1.6771,1.6776
GBPCAD,20100209,191700,1.6777,1.6780,1.6777,1.6777
GBPCAD,20100209,191800,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100209,191900,1.6778,1.6779,1.6777,1.6779
GBPCAD,20100209,192000,1.6780,1.6780,1.6779,1.6780
GBPCAD,20100209,192100,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100209,192200,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100209,192300,1.6778,1.6780,1.6778,1.6779
GBPCAD,20100209,192400,1.6779,1.6779,1.6778,1.6778
GBPCAD,20100209,192500,1.6777,1.6777,1.6773,1.6773
GBPCAD,20100209,192600,1.6772,1.6776,1.6772,1.6775
GBPCAD,20100209,192700,1.6774,1.6774,1.6771,1.6771
GBPCAD,20100209,192800,1.6771,1.6775,1.6771,1.6775
GBPCAD,20100209,192900,1.6776,1.6779,1.6776,1.6779
GBPCAD,20100209,193000,1.6780,1.6781,1.6780,1.6780
GBPCAD,20100209,193100,1.6779,1.6781,1.6779,1.6780
GBPCAD,20100209,193200,1.6782,1.6783,1.6782,1.6782
GBPCAD,20100209,193300,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100209,193400,1.6778,1.6778,1.6775,1.6777
GBPCAD,20100209,193500,1.6778,1.6779,1.6777,1.6777
GBPCAD,20100209,193600,1.6778,1.6780,1.6778,1.6780
GBPCAD,20100209,193700,1.6779,1.6779,1.6777,1.6778
GBPCAD,20100209,193800,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100209,193900,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100209,194000,1.6778,1.6778,1.6775,1.6775
GBPCAD,20100209,194100,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100209,194200,1.6775,1.6779,1.6775,1.6779
GBPCAD,20100209,194300,1.6778,1.6778,1.6776,1.6776
GBPCAD,20100209,194400,1.6776,1.6780,1.6776,1.6780
GBPCAD,20100209,194500,1.6781,1.6783,1.6781,1.6783
GBPCAD,20100209,194600,1.6782,1.6782,1.6781,1.6782
GBPCAD,20100209,194700,1.6783,1.6783,1.6778,1.6778
GBPCAD,20100209,194800,1.6777,1.6777,1.6773,1.6773
GBPCAD,20100209,194900,1.6771,1.6771,1.6768,1.6769
GBPCAD,20100209,195000,1.6768,1.6768,1.6762,1.6762
GBPCAD,20100209,195100,1.6763,1.6765,1.6762,1.6762
GBPCAD,20100209,195200,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100209,195300,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100209,195400,1.6761,1.6763,1.6761,1.6762
GBPCAD,20100209,195500,1.6761,1.6762,1.6760,1.6762
GBPCAD,20100209,195600,1.6763,1.6763,1.6761,1.6761
GBPCAD,20100209,195700,1.6759,1.6759,1.6755,1.6756
GBPCAD,20100209,195800,1.6756,1.6762,1.6756,1.6762
GBPCAD,20100209,195900,1.6763,1.6770,1.6763,1.6770
GBPCAD,20100209,200000,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100209,200100,1.6772,1.6777,1.6772,1.6777
GBPCAD,20100209,200200,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100209,200300,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100209,200400,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100209,200500,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100209,200600,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100209,200700,1.6775,1.6775,1.6773,1.6773
GBPCAD,20100209,200800,1.6775,1.6777,1.6775,1.6777
GBPCAD,20100209,200900,1.6776,1.6778,1.6775,1.6775
GBPCAD,20100209,201000,1.6775,1.6777,1.6775,1.6777
GBPCAD,20100209,201100,1.6777,1.6777,1.6769,1.6769
GBPCAD,20100209,201200,1.6768,1.6768,1.6765,1.6765
GBPCAD,20100209,201300,1.6764,1.6765,1.6764,1.6764
GBPCAD,20100209,201400,1.6762,1.6762,1.6761,1.6762
GBPCAD,20100209,201500,1.6762,1.6764,1.6762,1.6763
GBPCAD,20100209,201600,1.6762,1.6766,1.6762,1.6766
GBPCAD,20100209,201700,1.6766,1.6766,1.6762,1.6763
GBPCAD,20100209,201800,1.6764,1.6768,1.6764,1.6764
GBPCAD,20100209,201900,1.6762,1.6763,1.6761,1.6761
GBPCAD,20100209,202000,1.6761,1.6766,1.6761,1.6765
GBPCAD,20100209,202100,1.6765,1.6766,1.6765,1.6766
GBPCAD,20100209,202200,1.6766,1.6766,1.6762,1.6762
GBPCAD,20100209,202300,1.6763,1.6766,1.6763,1.6765
GBPCAD,20100209,202400,1.6765,1.6767,1.6765,1.6767
GBPCAD,20100209,202500,1.6767,1.6767,1.6765,1.6765
GBPCAD,20100209,202600,1.6764,1.6764,1.6762,1.6762
GBPCAD,20100209,202700,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100209,202800,1.6764,1.6765,1.6762,1.6762
GBPCAD,20100209,202900,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100209,203000,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100209,203100,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100209,203200,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100209,203300,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100209,203400,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100209,203500,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100209,203600,1.6765,1.6766,1.6763,1.6763
GBPCAD,20100209,203700,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100209,203800,1.6763,1.6765,1.6762,1.6765
GBPCAD,20100209,203900,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100209,204000,1.6767,1.6771,1.6767,1.6769
GBPCAD,20100209,204100,1.6768,1.6768,1.6766,1.6766
GBPCAD,20100209,204200,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100209,204300,1.6769,1.6772,1.6768,1.6768
GBPCAD,20100209,204400,1.6769,1.6771,1.6766,1.6771
GBPCAD,20100209,204500,1.6771,1.6771,1.6768,1.6768
GBPCAD,20100209,204600,1.6768,1.6772,1.6768,1.6768
GBPCAD,20100209,204700,1.6767,1.6769,1.6767,1.6768
GBPCAD,20100209,204800,1.6767,1.6768,1.6766,1.6768
GBPCAD,20100209,204900,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100209,205000,1.6767,1.6769,1.6765,1.6769
GBPCAD,20100209,205100,1.6768,1.6774,1.6768,1.6774
GBPCAD,20100209,205200,1.6774,1.6775,1.6774,1.6774
GBPCAD,20100209,205300,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100209,205400,1.6775,1.6778,1.6775,1.6778
GBPCAD,20100209,205500,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100209,205600,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100209,205700,1.6774,1.6775,1.6773,1.6773
GBPCAD,20100209,205800,1.6773,1.6773,1.6771,1.6771
GBPCAD,20100209,205900,1.6771,1.6771,1.6764,1.6764
GBPCAD,20100209,210000,1.6765,1.6767,1.6765,1.6765
GBPCAD,20100209,210100,1.6764,1.6764,1.6762,1.6763
GBPCAD,20100209,210200,1.6764,1.6766,1.6764,1.6764
GBPCAD,20100209,210300,1.6763,1.6764,1.6760,1.6764
GBPCAD,20100209,210400,1.6765,1.6769,1.6765,1.6769
GBPCAD,20100209,210500,1.6769,1.6769,1.6766,1.6766
GBPCAD,20100209,210600,1.6765,1.6766,1.6763,1.6766
GBPCAD,20100209,210700,1.6765,1.6765,1.6759,1.6759
GBPCAD,20100209,210800,1.6757,1.6757,1.6752,1.6752
GBPCAD,20100209,210900,1.6753,1.6756,1.6753,1.6755
GBPCAD,20100209,211000,1.6757,1.6761,1.6757,1.6761
GBPCAD,20100209,211100,1.6762,1.6767,1.6762,1.6765
GBPCAD,20100209,211200,1.6766,1.6767,1.6766,1.6766
GBPCAD,20100209,211300,1.6766,1.6770,1.6766,1.6769
GBPCAD,20100209,211400,1.6768,1.6768,1.6761,1.6761
GBPCAD,20100209,211500,1.6760,1.6762,1.6759,1.6762
GBPCAD,20100209,211600,1.6763,1.6767,1.6763,1.6767
GBPCAD,20100209,211700,1.6769,1.6773,1.6769,1.6771
GBPCAD,20100209,211800,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100209,211900,1.6766,1.6766,1.6764,1.6764
GBPCAD,20100209,212000,1.6765,1.6766,1.6763,1.6763
GBPCAD,20100209,212100,1.6764,1.6765,1.6762,1.6762
GBPCAD,20100209,212200,1.6762,1.6765,1.6762,1.6765
GBPCAD,20100209,212300,1.6765,1.6765,1.6762,1.6762
GBPCAD,20100209,212400,1.6761,1.6763,1.6761,1.6763
GBPCAD,20100209,212500,1.6763,1.6766,1.6763,1.6766
GBPCAD,20100209,212600,1.6765,1.6765,1.6761,1.6761
GBPCAD,20100209,212700,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100209,212800,1.6758,1.6758,1.6747,1.6747
GBPCAD,20100209,212900,1.6748,1.6750,1.6742,1.6742
GBPCAD,20100209,213000,1.6741,1.6741,1.6740,1.6740
GBPCAD,20100209,213100,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100209,213200,1.6736,1.6736,1.6735,1.6736
GBPCAD,20100209,213300,1.6737,1.6740,1.6737,1.6740
GBPCAD,20100209,213400,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100209,213500,1.6738,1.6738,1.6736,1.6737
GBPCAD,20100209,213600,1.6737,1.6738,1.6737,1.6738
GBPCAD,20100209,213700,1.6739,1.6740,1.6736,1.6736
GBPCAD,20100209,213800,1.6735,1.6736,1.6735,1.6736
GBPCAD,20100209,213900,1.6737,1.6739,1.6737,1.6738
GBPCAD,20100209,214000,1.6738,1.6741,1.6738,1.6741
GBPCAD,20100209,214100,1.6742,1.6743,1.6742,1.6743
GBPCAD,20100209,214200,1.6744,1.6746,1.6744,1.6746
GBPCAD,20100209,214300,1.6748,1.6749,1.6747,1.6747
GBPCAD,20100209,214400,1.6745,1.6748,1.6745,1.6748
GBPCAD,20100209,214500,1.6749,1.6751,1.6749,1.6751
GBPCAD,20100209,214600,1.6752,1.6755,1.6752,1.6754
GBPCAD,20100209,214700,1.6754,1.6754,1.6752,1.6752
GBPCAD,20100209,214800,1.6752,1.6755,1.6752,1.6755
GBPCAD,20100209,214900,1.6754,1.6754,1.6753,1.6754
GBPCAD,20100209,215000,1.6754,1.6755,1.6754,1.6755
GBPCAD,20100209,215100,1.6755,1.6755,1.6753,1.6753
GBPCAD,20100209,215200,1.6754,1.6757,1.6754,1.6757
GBPCAD,20100209,215300,1.6757,1.6759,1.6757,1.6758
GBPCAD,20100209,215400,1.6758,1.6760,1.6758,1.6760
GBPCAD,20100209,215500,1.6761,1.6762,1.6760,1.6760
GBPCAD,20100209,215600,1.6759,1.6760,1.6757,1.6760
GBPCAD,20100209,215700,1.6761,1.6762,1.6761,1.6761
GBPCAD,20100209,215800,1.6762,1.6763,1.6762,1.6763
GBPCAD,20100209,215900,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100209,220000,1.6761,1.6764,1.6760,1.6764
GBPCAD,20100209,220100,1.6765,1.6767,1.6765,1.6767
GBPCAD,20100209,220200,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100209,220300,1.6768,1.6770,1.6768,1.6770
GBPCAD,20100209,220400,1.6771,1.6771,1.6770,1.6771
GBPCAD,20100209,220500,1.6772,1.6775,1.6772,1.6775
GBPCAD,20100209,220600,1.6774,1.6774,1.6769,1.6769
GBPCAD,20100209,220700,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100209,220800,1.6772,1.6772,1.6769,1.6769
GBPCAD,20100209,220900,1.6769,1.6772,1.6769,1.6771
GBPCAD,20100209,221000,1.6770,1.6770,1.6767,1.6768
GBPCAD,20100209,221100,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100209,221200,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100209,221300,1.6772,1.6774,1.6772,1.6774
GBPCAD,20100209,221400,1.6774,1.6775,1.6773,1.6773
GBPCAD,20100209,221500,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100209,221600,1.6773,1.6773,1.6772,1.6773
GBPCAD,20100209,221700,1.6774,1.6777,1.6774,1.6777
GBPCAD,20100209,221800,1.6777,1.6777,1.6775,1.6775
GBPCAD,20100209,221900,1.6774,1.6774,1.6771,1.6771
GBPCAD,20100209,222000,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100209,222100,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100209,222200,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100209,222300,1.6769,1.6771,1.6769,1.6770
GBPCAD,20100209,222400,1.6769,1.6769,1.6768,1.6768
GBPCAD,20100209,222500,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100209,222600,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100209,222700,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100209,222800,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100209,222900,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100209,223000,1.6773,1.6773,1.6765,1.6765
GBPCAD,20100209,223100,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100209,223200,1.6766,1.6773,1.6766,1.6773
GBPCAD,20100209,223300,1.6774,1.6774,1.6768,1.6768
GBPCAD,20100209,223400,1.6767,1.6767,1.6763,1.6763
GBPCAD,20100209,223500,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100209,223600,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100209,223700,1.6762,1.6762,1.6761,1.6761
GBPCAD,20100209,223800,1.6760,1.6760,1.6758,1.6759
GBPCAD,20100209,223900,1.6759,1.6759,1.6757,1.6758
GBPCAD,20100209,224000,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100209,224100,1.6757,1.6760,1.6757,1.6760
GBPCAD,20100209,224200,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100209,224300,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100209,224400,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100209,224500,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100209,224600,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100209,224700,1.6760,1.6760,1.6759,1.6760
GBPCAD,20100209,224800,1.6760,1.6760,1.6758,1.6758
GBPCAD,20100209,224900,1.6757,1.6759,1.6755,1.6759
GBPCAD,20100209,225000,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100209,225100,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100209,225200,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100209,225300,1.6753,1.6754,1.6752,1.6754
GBPCAD,20100209,225400,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100209,225500,1.6754,1.6756,1.6748,1.6756
GBPCAD,20100209,225600,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100209,225700,1.6754,1.6755,1.6753,1.6754
GBPCAD,20100209,225800,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100209,225900,1.6753,1.6754,1.6753,1.6754
GBPCAD,20100209,230000,1.6754,1.6754,1.6748,1.6748
GBPCAD,20100209,230100,1.6749,1.6752,1.6744,1.6744
GBPCAD,20100209,230200,1.6743,1.6743,1.6739,1.6740
GBPCAD,20100209,230300,1.6740,1.6740,1.6738,1.6738
GBPCAD,20100209,230400,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100209,230500,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100209,230600,1.6740,1.6743,1.6740,1.6743
GBPCAD,20100209,230700,1.6744,1.6748,1.6744,1.6748
GBPCAD,20100209,230800,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100209,230900,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100209,231000,1.6747,1.6747,1.6747,1.6747
GBPCAD,20100209,231100,1.6747,1.6747,1.6745,1.6745
GBPCAD,20100209,231200,1.6744,1.6744,1.6742,1.6742
GBPCAD,20100209,231300,1.6742,1.6744,1.6742,1.6744
GBPCAD,20100209,231400,1.6744,1.6745,1.6743,1.6745
GBPCAD,20100209,231500,1.6745,1.6746,1.6745,1.6746
GBPCAD,20100209,231600,1.6747,1.6750,1.6747,1.6750
GBPCAD,20100209,231700,1.6751,1.6751,1.6751,1.6751
GBPCAD,20100209,231800,1.6752,1.6755,1.6752,1.6755
GBPCAD,20100209,231900,1.6756,1.6757,1.6756,1.6757
GBPCAD,20100209,232000,1.6755,1.6756,1.6755,1.6755
GBPCAD,20100209,232100,1.6755,1.6756,1.6752,1.6752
GBPCAD,20100209,232200,1.6750,1.6752,1.6748,1.6752
GBPCAD,20100209,232300,1.6753,1.6755,1.6753,1.6755
GBPCAD,20100209,232400,1.6756,1.6756,1.6756,1.6756
GBPCAD,20100209,232500,1.6756,1.6756,1.6755,1.6756
GBPCAD,20100209,232600,1.6757,1.6760,1.6757,1.6760
GBPCAD,20100209,232700,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100209,232800,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100209,232900,1.6762,1.6762,1.6761,1.6762
GBPCAD,20100209,233000,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100209,233100,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100209,233200,1.6758,1.6758,1.6754,1.6757
GBPCAD,20100209,233300,1.6756,1.6756,1.6753,1.6753
GBPCAD,20100209,233400,1.6752,1.6757,1.6751,1.6757
GBPCAD,20100209,233500,1.6758,1.6758,1.6757,1.6757
GBPCAD,20100209,233600,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100209,233700,1.6758,1.6758,1.6752,1.6753
GBPCAD,20100209,233800,1.6754,1.6755,1.6753,1.6755
GBPCAD,20100209,233900,1.6758,1.6761,1.6758,1.6759
GBPCAD,20100209,234000,1.6758,1.6760,1.6755,1.6760
GBPCAD,20100209,234100,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100209,234200,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100209,234300,1.6761,1.6762,1.6761,1.6762
GBPCAD,20100209,234400,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100209,234500,1.6763,1.6770,1.6763,1.6769
GBPCAD,20100209,234600,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100209,234700,1.6767,1.6767,1.6761,1.6761
GBPCAD,20100209,234800,1.6760,1.6760,1.6757,1.6757
GBPCAD,20100209,234900,1.6755,1.6761,1.6754,1.6760
GBPCAD,20100209,235000,1.6760,1.6763,1.6760,1.6763
GBPCAD,20100209,235100,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100209,235200,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100209,235300,1.6765,1.6765,1.6762,1.6762
GBPCAD,20100209,235400,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100209,235500,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100209,235600,1.6761,1.6761,1.6760,1.6761
GBPCAD,20100209,235700,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100209,235800,1.6760,1.6760,1.6758,1.6759
GBPCAD,20100209,235900,1.6758,1.6758,1.6756,1.6756
GBPCAD,20100210,000000,1.6755,1.6755,1.6754,1.6754
GBPAUD,20100209,000100,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100209,000200,1.8052,1.8052,1.8049,1.8049
GBPAUD,20100209,000300,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100209,000400,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100209,000500,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100209,000600,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100209,000700,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100209,000800,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100209,000900,1.8047,1.8048,1.8046,1.8046
GBPAUD,20100209,001000,1.8047,1.8051,1.8047,1.8051
GBPAUD,20100209,001100,1.8053,1.8055,1.8053,1.8054
GBPAUD,20100209,001200,1.8055,1.8058,1.8055,1.8058
GBPAUD,20100209,001300,1.8058,1.8065,1.8058,1.8064
GBPAUD,20100209,001400,1.8064,1.8064,1.8062,1.8062
GBPAUD,20100209,001500,1.8062,1.8062,1.8061,1.8061
GBPAUD,20100209,001600,1.8061,1.8061,1.8058,1.8058
GBPAUD,20100209,001700,1.8057,1.8057,1.8053,1.8053
GBPAUD,20100209,001800,1.8054,1.8054,1.8050,1.8050
GBPAUD,20100209,001900,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100209,002000,1.8052,1.8053,1.8052,1.8052
GBPAUD,20100209,002100,1.8051,1.8051,1.8048,1.8048
GBPAUD,20100209,002200,1.8047,1.8048,1.8047,1.8048
GBPAUD,20100209,002300,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100209,002400,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100209,002500,1.8046,1.8046,1.8039,1.8039
GBPAUD,20100209,002600,1.8038,1.8038,1.8036,1.8037
GBPAUD,20100209,002700,1.8038,1.8039,1.8038,1.8039
GBPAUD,20100209,002800,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100209,002900,1.8038,1.8038,1.8033,1.8033
GBPAUD,20100209,003000,1.8034,1.8043,1.8034,1.8043
GBPAUD,20100209,003100,1.8044,1.8048,1.8044,1.8048
GBPAUD,20100209,003200,1.8047,1.8047,1.8041,1.8041
GBPAUD,20100209,003300,1.8039,1.8040,1.8039,1.8039
GBPAUD,20100209,003400,1.8040,1.8042,1.8040,1.8042
GBPAUD,20100209,003500,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100209,003600,1.8042,1.8042,1.8035,1.8035
GBPAUD,20100209,003700,1.8035,1.8035,1.8033,1.8033
GBPAUD,20100209,003800,1.8034,1.8035,1.8034,1.8035
GBPAUD,20100209,003900,1.8035,1.8035,1.8035,1.8035
GBPAUD,20100209,004000,1.8035,1.8036,1.8034,1.8036
GBPAUD,20100209,004100,1.8035,1.8035,1.8031,1.8031
GBPAUD,20100209,004200,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100209,004300,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100209,004400,1.8032,1.8033,1.8032,1.8033
GBPAUD,20100209,004500,1.8033,1.8035,1.8032,1.8035
GBPAUD,20100209,004600,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100209,004700,1.8035,1.8035,1.8032,1.8033
GBPAUD,20100209,004800,1.8034,1.8034,1.8027,1.8027
GBPAUD,20100209,004900,1.8025,1.8028,1.8025,1.8028
GBPAUD,20100209,005000,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100209,005100,1.8028,1.8033,1.8026,1.8033
GBPAUD,20100209,005200,1.8034,1.8034,1.8031,1.8031
GBPAUD,20100209,005300,1.8031,1.8036,1.8031,1.8035
GBPAUD,20100209,005400,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100209,005500,1.8034,1.8037,1.8034,1.8037
GBPAUD,20100209,005600,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100209,005700,1.8033,1.8033,1.8031,1.8033
GBPAUD,20100209,005800,1.8033,1.8035,1.8032,1.8032
GBPAUD,20100209,005900,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100209,010000,1.8030,1.8032,1.8030,1.8032
GBPAUD,20100209,010100,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100209,010200,1.8033,1.8044,1.8033,1.8044
GBPAUD,20100209,010300,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100209,010400,1.8044,1.8045,1.8043,1.8045
GBPAUD,20100209,010500,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100209,010600,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100209,010700,1.8047,1.8055,1.8047,1.8055
GBPAUD,20100209,010800,1.8054,1.8054,1.8052,1.8052
GBPAUD,20100209,010900,1.8051,1.8051,1.8045,1.8045
GBPAUD,20100209,011000,1.8045,1.8046,1.8044,1.8045
GBPAUD,20100209,011100,1.8043,1.8043,1.8038,1.8038
GBPAUD,20100209,011200,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100209,011300,1.8035,1.8036,1.8034,1.8036
GBPAUD,20100209,011400,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100209,011500,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100209,011600,1.8034,1.8036,1.8034,1.8036
GBPAUD,20100209,011700,1.8036,1.8036,1.8031,1.8031
GBPAUD,20100209,011800,1.8031,1.8034,1.8031,1.8033
GBPAUD,20100209,011900,1.8032,1.8033,1.8030,1.8030
GBPAUD,20100209,012000,1.8029,1.8029,1.8025,1.8026
GBPAUD,20100209,012100,1.8025,1.8025,1.8023,1.8023
GBPAUD,20100209,012200,1.8023,1.8029,1.8023,1.8029
GBPAUD,20100209,012300,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100209,012400,1.8030,1.8031,1.8029,1.8029
GBPAUD,20100209,012500,1.8030,1.8032,1.8030,1.8032
GBPAUD,20100209,012600,1.8032,1.8032,1.8030,1.8030
GBPAUD,20100209,012700,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100209,012800,1.8029,1.8029,1.8027,1.8027
GBPAUD,20100209,012900,1.8026,1.8026,1.8021,1.8021
GBPAUD,20100209,013000,1.8022,1.8028,1.8022,1.8028
GBPAUD,20100209,013100,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100209,013200,1.8028,1.8029,1.8028,1.8029
GBPAUD,20100209,013300,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100209,013400,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100209,013500,1.8030,1.8031,1.8029,1.8029
GBPAUD,20100209,013600,1.8028,1.8028,1.8025,1.8025
GBPAUD,20100209,013700,1.8024,1.8024,1.8021,1.8021
GBPAUD,20100209,013800,1.8021,1.8024,1.8021,1.8023
GBPAUD,20100209,013900,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100209,014000,1.8024,1.8025,1.8022,1.8022
GBPAUD,20100209,014100,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100209,014200,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100209,014300,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100209,014400,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100209,014500,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100209,014600,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100209,014700,1.8019,1.8020,1.8019,1.8019
GBPAUD,20100209,014800,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100209,014900,1.8019,1.8022,1.8019,1.8022
GBPAUD,20100209,015000,1.8024,1.8024,1.8023,1.8024
GBPAUD,20100209,015100,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100209,015200,1.8026,1.8026,1.8022,1.8022
GBPAUD,20100209,015300,1.8022,1.8022,1.8020,1.8020
GBPAUD,20100209,015400,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100209,015500,1.8019,1.8021,1.8017,1.8017
GBPAUD,20100209,015600,1.8013,1.8019,1.8010,1.8019
GBPAUD,20100209,015700,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100209,015800,1.8019,1.8021,1.8019,1.8021
GBPAUD,20100209,015900,1.8022,1.8024,1.8022,1.8022
GBPAUD,20100209,020000,1.8021,1.8024,1.8021,1.8024
GBPAUD,20100209,020100,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100209,020200,1.8025,1.8025,1.8021,1.8021
GBPAUD,20100209,020300,1.8021,1.8021,1.8021,1.8021
GBPAUD,20100209,020400,1.8020,1.8020,1.8019,1.8020
GBPAUD,20100209,020500,1.8020,1.8025,1.8020,1.8025
GBPAUD,20100209,020600,1.8025,1.8025,1.8024,1.8024
GBPAUD,20100209,020700,1.8024,1.8024,1.8023,1.8024
GBPAUD,20100209,020800,1.8025,1.8025,1.8024,1.8024
GBPAUD,20100209,020900,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100209,021000,1.8025,1.8025,1.8024,1.8024
GBPAUD,20100209,021100,1.8024,1.8026,1.8024,1.8026
GBPAUD,20100209,021200,1.8027,1.8028,1.8027,1.8028
GBPAUD,20100209,021300,1.8028,1.8028,1.8027,1.8028
GBPAUD,20100209,021400,1.8028,1.8031,1.8028,1.8031
GBPAUD,20100209,021500,1.8032,1.8038,1.8032,1.8038
GBPAUD,20100209,021600,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100209,021700,1.8037,1.8037,1.8037,1.8037
GBPAUD,20100209,021800,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100209,021900,1.8042,1.8042,1.8039,1.8039
GBPAUD,20100209,022000,1.8038,1.8038,1.8037,1.8037
GBPAUD,20100209,022100,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100209,022200,1.8034,1.8035,1.8033,1.8035
GBPAUD,20100209,022300,1.8034,1.8034,1.8033,1.8033
GBPAUD,20100209,022400,1.8033,1.8033,1.8033,1.8033
GBPAUD,20100209,022500,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100209,022600,1.8033,1.8033,1.8033,1.8033
GBPAUD,20100209,022700,1.8032,1.8032,1.8029,1.8029
GBPAUD,20100209,022800,1.8028,1.8028,1.8027,1.8028
GBPAUD,20100209,022900,1.8029,1.8030,1.8029,1.8030
GBPAUD,20100209,023000,1.8029,1.8029,1.8029,1.8029
GBPAUD,20100209,023100,1.8029,1.8032,1.8029,1.8032
GBPAUD,20100209,023200,1.8031,1.8031,1.8028,1.8028
GBPAUD,20100209,023300,1.8028,1.8030,1.8028,1.8030
GBPAUD,20100209,023400,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100209,023500,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100209,023600,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100209,023700,1.8031,1.8031,1.8030,1.8031
GBPAUD,20100209,023800,1.8030,1.8033,1.8030,1.8033
GBPAUD,20100209,023900,1.8032,1.8032,1.8029,1.8029
GBPAUD,20100209,024000,1.8030,1.8030,1.8029,1.8030
GBPAUD,20100209,024100,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100209,024200,1.8031,1.8031,1.8030,1.8031
GBPAUD,20100209,024300,1.8031,1.8031,1.8029,1.8029
GBPAUD,20100209,024400,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100209,024500,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100209,024600,1.8031,1.8031,1.8025,1.8026
GBPAUD,20100209,024700,1.8027,1.8027,1.8026,1.8026
GBPAUD,20100209,024800,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100209,024900,1.8023,1.8023,1.8016,1.8017
GBPAUD,20100209,025000,1.8017,1.8018,1.8016,1.8016
GBPAUD,20100209,025100,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100209,025200,1.8018,1.8021,1.8018,1.8021
GBPAUD,20100209,025300,1.8021,1.8021,1.8020,1.8021
GBPAUD,20100209,025400,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100209,025500,1.8023,1.8023,1.8020,1.8020
GBPAUD,20100209,025600,1.8020,1.8020,1.8018,1.8018
GBPAUD,20100209,025700,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100209,025800,1.8016,1.8016,1.8014,1.8015
GBPAUD,20100209,025900,1.8014,1.8015,1.8011,1.8015
GBPAUD,20100209,030000,1.8014,1.8014,1.8012,1.8012
GBPAUD,20100209,030100,1.8012,1.8014,1.8012,1.8013
GBPAUD,20100209,030200,1.8013,1.8016,1.8013,1.8016
GBPAUD,20100209,030300,1.8016,1.8022,1.8016,1.8022
GBPAUD,20100209,030400,1.8022,1.8022,1.8018,1.8018
GBPAUD,20100209,030500,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100209,030600,1.8014,1.8014,1.8012,1.8012
GBPAUD,20100209,030700,1.8011,1.8011,1.8010,1.8011
GBPAUD,20100209,030800,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100209,030900,1.8016,1.8016,1.8011,1.8011
GBPAUD,20100209,031000,1.8012,1.8013,1.8010,1.8010
GBPAUD,20100209,031100,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100209,031200,1.8009,1.8011,1.8009,1.8009
GBPAUD,20100209,031300,1.8010,1.8010,1.8008,1.8008
GBPAUD,20100209,031400,1.8006,1.8006,1.8005,1.8005
GBPAUD,20100209,031500,1.8005,1.8005,1.8004,1.8005
GBPAUD,20100209,031600,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100209,031700,1.8007,1.8008,1.8006,1.8008
GBPAUD,20100209,031800,1.8006,1.8006,1.8003,1.8003
GBPAUD,20100209,031900,1.8004,1.8004,1.8002,1.8002
GBPAUD,20100209,032000,1.8001,1.8005,1.8000,1.8003
GBPAUD,20100209,032100,1.8002,1.8002,1.8000,1.8000
GBPAUD,20100209,032200,1.8000,1.8000,1.8000,1.8000
GBPAUD,20100209,032300,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100209,032400,1.8002,1.8005,1.8002,1.8005
GBPAUD,20100209,032500,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100209,032600,1.8008,1.8009,1.8008,1.8009
GBPAUD,20100209,032700,1.8009,1.8009,1.8008,1.8008
GBPAUD,20100209,032800,1.8007,1.8007,1.8005,1.8005
GBPAUD,20100209,032900,1.8006,1.8006,1.8005,1.8005
GBPAUD,20100209,033000,1.8005,1.8006,1.8005,1.8006
GBPAUD,20100209,033100,1.8006,1.8006,1.8004,1.8004
GBPAUD,20100209,033200,1.8005,1.8008,1.8005,1.8008
GBPAUD,20100209,033300,1.8008,1.8009,1.8008,1.8009
GBPAUD,20100209,033400,1.8009,1.8009,1.8006,1.8006
GBPAUD,20100209,033500,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100209,033600,1.8007,1.8007,1.8007,1.8007
GBPAUD,20100209,033700,1.8008,1.8009,1.8007,1.8009
GBPAUD,20100209,033800,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100209,033900,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100209,034000,1.8019,1.8022,1.8019,1.8022
GBPAUD,20100209,034100,1.8021,1.8021,1.8019,1.8020
GBPAUD,20100209,034200,1.8020,1.8023,1.8020,1.8021
GBPAUD,20100209,034300,1.8021,1.8022,1.8021,1.8022
GBPAUD,20100209,034400,1.8023,1.8029,1.8023,1.8026
GBPAUD,20100209,034500,1.8025,1.8025,1.8020,1.8020
GBPAUD,20100209,034600,1.8020,1.8025,1.8020,1.8024
GBPAUD,20100209,034700,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100209,034800,1.8023,1.8027,1.8023,1.8027
GBPAUD,20100209,034900,1.8027,1.8027,1.8026,1.8027
GBPAUD,20100209,035000,1.8027,1.8028,1.8026,1.8028
GBPAUD,20100209,035100,1.8028,1.8028,1.8025,1.8025
GBPAUD,20100209,035200,1.8025,1.8026,1.8025,1.8025
GBPAUD,20100209,035300,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100209,035400,1.8028,1.8028,1.8024,1.8024
GBPAUD,20100209,035500,1.8022,1.8025,1.8021,1.8024
GBPAUD,20100209,035600,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100209,035700,1.8023,1.8026,1.8023,1.8025
GBPAUD,20100209,035800,1.8024,1.8024,1.8023,1.8023
GBPAUD,20100209,035900,1.8023,1.8023,1.8022,1.8022
GBPAUD,20100209,040000,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100209,040100,1.8023,1.8024,1.8021,1.8021
GBPAUD,20100209,040200,1.8022,1.8022,1.8021,1.8021
GBPAUD,20100209,040300,1.8021,1.8023,1.8021,1.8021
GBPAUD,20100209,040400,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100209,040500,1.8023,1.8027,1.8023,1.8027
GBPAUD,20100209,040600,1.8026,1.8026,1.8024,1.8026
GBPAUD,20100209,040700,1.8026,1.8027,1.8024,1.8024
GBPAUD,20100209,040800,1.8024,1.8029,1.8024,1.8029
GBPAUD,20100209,040900,1.8030,1.8030,1.8029,1.8030
GBPAUD,20100209,041000,1.8030,1.8030,1.8030,1.8030
GBPAUD,20100209,041100,1.8029,1.8029,1.8027,1.8027
GBPAUD,20100209,041200,1.8026,1.8026,1.8024,1.8025
GBPAUD,20100209,041300,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100209,041400,1.8025,1.8025,1.8024,1.8024
GBPAUD,20100209,041500,1.8024,1.8024,1.8021,1.8022
GBPAUD,20100209,041600,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100209,041700,1.8023,1.8024,1.8023,1.8024
GBPAUD,20100209,041800,1.8024,1.8024,1.8024,1.8024
GBPAUD,20100209,041900,1.8024,1.8024,1.8024,1.8024
GBPAUD,20100209,042000,1.8023,1.8023,1.8020,1.8020
GBPAUD,20100209,042100,1.8020,1.8022,1.8020,1.8022
GBPAUD,20100209,042200,1.8023,1.8023,1.8021,1.8021
GBPAUD,20100209,042300,1.8021,1.8021,1.8017,1.8017
GBPAUD,20100209,042400,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100209,042500,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100209,042600,1.8018,1.8018,1.8018,1.8018
GBPAUD,20100209,042700,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100209,042800,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100209,042900,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100209,043000,1.8020,1.8022,1.8020,1.8020
GBPAUD,20100209,043100,1.8019,1.8022,1.8019,1.8022
GBPAUD,20100209,043200,1.8023,1.8024,1.8023,1.8024
GBPAUD,20100209,043300,1.8024,1.8024,1.8019,1.8019
GBPAUD,20100209,043400,1.8017,1.8017,1.8016,1.8017
GBPAUD,20100209,043500,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100209,043600,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100209,043700,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100209,043800,1.8013,1.8015,1.8013,1.8015
GBPAUD,20100209,043900,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100209,044000,1.8018,1.8018,1.8018,1.8018
GBPAUD,20100209,044100,1.8019,1.8019,1.8015,1.8015
GBPAUD,20100209,044200,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100209,044300,1.8013,1.8014,1.8013,1.8014
GBPAUD,20100209,044400,1.8014,1.8018,1.8014,1.8017
GBPAUD,20100209,044500,1.8016,1.8018,1.8016,1.8017
GBPAUD,20100209,044600,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100209,044700,1.8017,1.8019,1.8017,1.8018
GBPAUD,20100209,044800,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100209,044900,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100209,045000,1.8014,1.8016,1.8013,1.8016
GBPAUD,20100209,045100,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100209,045200,1.8014,1.8014,1.8011,1.8011
GBPAUD,20100209,045300,1.8011,1.8013,1.8011,1.8013
GBPAUD,20100209,045400,1.8014,1.8014,1.8012,1.8012
GBPAUD,20100209,045500,1.8012,1.8014,1.8012,1.8012
GBPAUD,20100209,045600,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100209,045700,1.8012,1.8013,1.8011,1.8011
GBPAUD,20100209,045800,1.8012,1.8014,1.8012,1.8012
GBPAUD,20100209,045900,1.8011,1.8011,1.8009,1.8009
GBPAUD,20100209,050000,1.8007,1.8007,1.8005,1.8006
GBPAUD,20100209,050100,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100209,050200,1.8008,1.8010,1.8008,1.8010
GBPAUD,20100209,050300,1.8010,1.8010,1.8006,1.8006
GBPAUD,20100209,050400,1.8005,1.8006,1.8004,1.8006
GBPAUD,20100209,050500,1.8007,1.8012,1.8007,1.8012
GBPAUD,20100209,050600,1.8013,1.8013,1.8013,1.8013
GBPAUD,20100209,050700,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100209,050800,1.8014,1.8015,1.8014,1.8014
GBPAUD,20100209,050900,1.8014,1.8014,1.8013,1.8013
GBPAUD,20100209,051000,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100209,051100,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100209,051200,1.8013,1.8015,1.8013,1.8014
GBPAUD,20100209,051300,1.8014,1.8014,1.8009,1.8009
GBPAUD,20100209,051400,1.8009,1.8009,1.8008,1.8008
GBPAUD,20100209,051500,1.8007,1.8007,1.8006,1.8007
GBPAUD,20100209,051600,1.8007,1.8009,1.8007,1.8009
GBPAUD,20100209,051700,1.8010,1.8011,1.8008,1.8008
GBPAUD,20100209,051800,1.8006,1.8006,1.8005,1.8005
GBPAUD,20100209,051900,1.8005,1.8007,1.8005,1.8005
GBPAUD,20100209,052000,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100209,052100,1.8008,1.8009,1.8008,1.8009
GBPAUD,20100209,052200,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100209,052300,1.8007,1.8007,1.8005,1.8005
GBPAUD,20100209,052400,1.8006,1.8006,1.8005,1.8005
GBPAUD,20100209,052500,1.8007,1.8007,1.8007,1.8007
GBPAUD,20100209,052600,1.8006,1.8006,1.8004,1.8004
GBPAUD,20100209,052700,1.8003,1.8003,1.8003,1.8003
GBPAUD,20100209,052800,1.8003,1.8004,1.8003,1.8004
GBPAUD,20100209,052900,1.8004,1.8004,1.8003,1.8004
GBPAUD,20100209,053000,1.8005,1.8006,1.8005,1.8006
GBPAUD,20100209,053100,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100209,053200,1.8008,1.8008,1.8006,1.8006
GBPAUD,20100209,053300,1.8005,1.8005,1.8005,1.8005
GBPAUD,20100209,053400,1.8005,1.8005,1.8005,1.8005
GBPAUD,20100209,053500,1.8005,1.8005,1.8004,1.8004
GBPAUD,20100209,053600,1.8004,1.8004,1.8003,1.8003
GBPAUD,20100209,053700,1.8004,1.8004,1.8002,1.8002
GBPAUD,20100209,053800,1.8003,1.8003,1.8003,1.8003
GBPAUD,20100209,053900,1.8002,1.8002,1.8002,1.8002
GBPAUD,20100209,054000,1.8002,1.8002,1.7995,1.7995
GBPAUD,20100209,054100,1.7995,1.7995,1.7994,1.7994
GBPAUD,20100209,054200,1.7993,1.7995,1.7993,1.7995
GBPAUD,20100209,054300,1.7996,1.7996,1.7992,1.7992
GBPAUD,20100209,054400,1.7992,1.7995,1.7992,1.7995
GBPAUD,20100209,054500,1.7996,1.7999,1.7996,1.7999
GBPAUD,20100209,054600,1.8000,1.8000,1.7997,1.7997
GBPAUD,20100209,054700,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100209,054800,1.7998,1.7998,1.7996,1.7996
GBPAUD,20100209,054900,1.7996,1.7997,1.7996,1.7997
GBPAUD,20100209,055000,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100209,055100,1.7996,1.7998,1.7996,1.7998
GBPAUD,20100209,055200,1.7999,1.8001,1.7997,1.7998
GBPAUD,20100209,055300,1.8000,1.8000,1.7996,1.7996
GBPAUD,20100209,055400,1.7994,1.7994,1.7993,1.7993
GBPAUD,20100209,055500,1.7993,1.7993,1.7993,1.7993
GBPAUD,20100209,055600,1.7993,1.7997,1.7993,1.7995
GBPAUD,20100209,055700,1.7995,1.7995,1.7994,1.7994
GBPAUD,20100209,055800,1.7995,1.7996,1.7994,1.7994
GBPAUD,20100209,055900,1.7994,1.7996,1.7994,1.7996
GBPAUD,20100209,060000,1.7997,1.7998,1.7993,1.7993
GBPAUD,20100209,060100,1.7993,1.7993,1.7992,1.7992
GBPAUD,20100209,060200,1.7992,1.7992,1.7991,1.7992
GBPAUD,20100209,060300,1.7993,1.7993,1.7993,1.7993
GBPAUD,20100209,060400,1.7993,1.7994,1.7991,1.7994
GBPAUD,20100209,060500,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100209,060600,1.7997,1.7997,1.7996,1.7996
GBPAUD,20100209,060700,1.7996,1.7996,1.7996,1.7996
GBPAUD,20100209,060800,1.7997,1.7997,1.7997,1.7997
GBPAUD,20100209,060900,1.7997,1.7997,1.7994,1.7995
GBPAUD,20100209,061000,1.7995,1.7996,1.7994,1.7994
GBPAUD,20100209,061100,1.7994,1.7994,1.7993,1.7993
GBPAUD,20100209,061200,1.7993,1.7993,1.7990,1.7990
GBPAUD,20100209,061300,1.7989,1.7989,1.7988,1.7988
GBPAUD,20100209,061400,1.7988,1.7989,1.7987,1.7989
GBPAUD,20100209,061500,1.7990,1.7990,1.7989,1.7989
GBPAUD,20100209,061600,1.7987,1.7988,1.7987,1.7988
GBPAUD,20100209,061700,1.7989,1.7989,1.7988,1.7989
GBPAUD,20100209,061800,1.7990,1.7990,1.7985,1.7985
GBPAUD,20100209,061900,1.7984,1.7984,1.7979,1.7979
GBPAUD,20100209,062000,1.7979,1.7980,1.7979,1.7979
GBPAUD,20100209,062100,1.7977,1.7977,1.7974,1.7974
GBPAUD,20100209,062200,1.7974,1.7976,1.7974,1.7976
GBPAUD,20100209,062300,1.7977,1.7977,1.7974,1.7977
GBPAUD,20100209,062400,1.7976,1.7976,1.7975,1.7976
GBPAUD,20100209,062500,1.7977,1.7979,1.7977,1.7979
GBPAUD,20100209,062600,1.7980,1.7980,1.7978,1.7978
GBPAUD,20100209,062700,1.7977,1.7977,1.7971,1.7971
GBPAUD,20100209,062800,1.7970,1.7973,1.7970,1.7973
GBPAUD,20100209,062900,1.7973,1.7973,1.7966,1.7966
GBPAUD,20100209,063000,1.7965,1.7965,1.7965,1.7965
GBPAUD,20100209,063100,1.7966,1.7969,1.7966,1.7968
GBPAUD,20100209,063200,1.7970,1.7974,1.7970,1.7974
GBPAUD,20100209,063300,1.7975,1.7975,1.7969,1.7969
GBPAUD,20100209,063400,1.7968,1.7968,1.7959,1.7964
GBPAUD,20100209,063500,1.7965,1.7966,1.7960,1.7960
GBPAUD,20100209,063600,1.7959,1.7960,1.7959,1.7959
GBPAUD,20100209,063700,1.7960,1.7961,1.7960,1.7961
GBPAUD,20100209,063800,1.7960,1.7960,1.7957,1.7957
GBPAUD,20100209,063900,1.7957,1.7957,1.7954,1.7956
GBPAUD,20100209,064000,1.7955,1.7956,1.7954,1.7954
GBPAUD,20100209,064100,1.7955,1.7955,1.7954,1.7954
GBPAUD,20100209,064200,1.7954,1.7956,1.7954,1.7956
GBPAUD,20100209,064300,1.7957,1.7963,1.7957,1.7959
GBPAUD,20100209,064400,1.7957,1.7958,1.7957,1.7958
GBPAUD,20100209,064500,1.7958,1.7959,1.7958,1.7959
GBPAUD,20100209,064600,1.7959,1.7959,1.7958,1.7959
GBPAUD,20100209,064700,1.7960,1.7963,1.7960,1.7963
GBPAUD,20100209,064800,1.7963,1.7964,1.7961,1.7964
GBPAUD,20100209,064900,1.7965,1.7965,1.7964,1.7965
GBPAUD,20100209,065000,1.7966,1.7967,1.7963,1.7963
GBPAUD,20100209,065100,1.7962,1.7963,1.7962,1.7962
GBPAUD,20100209,065200,1.7962,1.7966,1.7962,1.7966
GBPAUD,20100209,065300,1.7968,1.7968,1.7968,1.7968
GBPAUD,20100209,065400,1.7968,1.7968,1.7963,1.7963
GBPAUD,20100209,065500,1.7963,1.7968,1.7963,1.7964
GBPAUD,20100209,065600,1.7965,1.7968,1.7962,1.7962
GBPAUD,20100209,065700,1.7962,1.7965,1.7962,1.7965
GBPAUD,20100209,065800,1.7965,1.7967,1.7964,1.7964
GBPAUD,20100209,065900,1.7963,1.7963,1.7961,1.7961
GBPAUD,20100209,070000,1.7961,1.7962,1.7961,1.7962
GBPAUD,20100209,070100,1.7962,1.7962,1.7962,1.7962
GBPAUD,20100209,070200,1.7963,1.7964,1.7960,1.7961
GBPAUD,20100209,070300,1.7961,1.7961,1.7961,1.7961
GBPAUD,20100209,070400,1.7960,1.7960,1.7955,1.7957
GBPAUD,20100209,070500,1.7959,1.7959,1.7959,1.7959
GBPAUD,20100209,070600,1.7959,1.7959,1.7959,1.7959
GBPAUD,20100209,070700,1.7958,1.7958,1.7956,1.7956
GBPAUD,20100209,070800,1.7957,1.7958,1.7956,1.7958
GBPAUD,20100209,070900,1.7960,1.7962,1.7960,1.7960
GBPAUD,20100209,071000,1.7961,1.7963,1.7961,1.7961
GBPAUD,20100209,071100,1.7960,1.7965,1.7960,1.7963
GBPAUD,20100209,071200,1.7962,1.7962,1.7960,1.7960
GBPAUD,20100209,071300,1.7959,1.7959,1.7959,1.7959
GBPAUD,20100209,071400,1.7960,1.7960,1.7959,1.7959
GBPAUD,20100209,071500,1.7959,1.7962,1.7959,1.7960
GBPAUD,20100209,071600,1.7959,1.7959,1.7956,1.7957
GBPAUD,20100209,071700,1.7958,1.7961,1.7958,1.7961
GBPAUD,20100209,071800,1.7962,1.7963,1.7962,1.7963
GBPAUD,20100209,071900,1.7962,1.7962,1.7954,1.7955
GBPAUD,20100209,072000,1.7957,1.7958,1.7957,1.7958
GBPAUD,20100209,072100,1.7959,1.7963,1.7959,1.7962
GBPAUD,20100209,072200,1.7962,1.7963,1.7962,1.7963
GBPAUD,20100209,072300,1.7963,1.7963,1.7961,1.7963
GBPAUD,20100209,072400,1.7963,1.7967,1.7963,1.7967
GBPAUD,20100209,072500,1.7968,1.7968,1.7966,1.7966
GBPAUD,20100209,072600,1.7966,1.7969,1.7966,1.7969
GBPAUD,20100209,072700,1.7969,1.7972,1.7969,1.7972
GBPAUD,20100209,072800,1.7972,1.7972,1.7970,1.7972
GBPAUD,20100209,072900,1.7973,1.7973,1.7973,1.7973
GBPAUD,20100209,073000,1.7974,1.7974,1.7970,1.7970
GBPAUD,20100209,073100,1.7969,1.7971,1.7969,1.7971
GBPAUD,20100209,073200,1.7971,1.7971,1.7968,1.7968
GBPAUD,20100209,073300,1.7967,1.7967,1.7966,1.7967
GBPAUD,20100209,073400,1.7966,1.7966,1.7964,1.7964
GBPAUD,20100209,073500,1.7963,1.7963,1.7959,1.7960
GBPAUD,20100209,073600,1.7962,1.7964,1.7962,1.7964
GBPAUD,20100209,073700,1.7964,1.7965,1.7961,1.7961
GBPAUD,20100209,073800,1.7960,1.7963,1.7960,1.7963
GBPAUD,20100209,073900,1.7964,1.7964,1.7961,1.7961
GBPAUD,20100209,074000,1.7961,1.7967,1.7961,1.7965
GBPAUD,20100209,074100,1.7964,1.7970,1.7964,1.7970
GBPAUD,20100209,074200,1.7970,1.7970,1.7966,1.7967
GBPAUD,20100209,074300,1.7968,1.7969,1.7968,1.7968
GBPAUD,20100209,074400,1.7968,1.7969,1.7967,1.7969
GBPAUD,20100209,074500,1.7968,1.7968,1.7967,1.7968
GBPAUD,20100209,074600,1.7967,1.7967,1.7967,1.7967
GBPAUD,20100209,074700,1.7967,1.7967,1.7967,1.7967
GBPAUD,20100209,074800,1.7967,1.7967,1.7964,1.7964
GBPAUD,20100209,074900,1.7964,1.7965,1.7964,1.7965
GBPAUD,20100209,075000,1.7964,1.7964,1.7964,1.7964
GBPAUD,20100209,075100,1.7963,1.7965,1.7963,1.7965
GBPAUD,20100209,075200,1.7966,1.7966,1.7961,1.7961
GBPAUD,20100209,075300,1.7960,1.7960,1.7959,1.7959
GBPAUD,20100209,075400,1.7959,1.7959,1.7958,1.7958
GBPAUD,20100209,075500,1.7956,1.7956,1.7955,1.7955
GBPAUD,20100209,075600,1.7956,1.7960,1.7956,1.7960
GBPAUD,20100209,075700,1.7960,1.7960,1.7957,1.7957
GBPAUD,20100209,075800,1.7958,1.7961,1.7958,1.7960
GBPAUD,20100209,075900,1.7959,1.7960,1.7958,1.7960
GBPAUD,20100209,080000,1.7961,1.7964,1.7961,1.7963
GBPAUD,20100209,080100,1.7961,1.7964,1.7960,1.7963
GBPAUD,20100209,080200,1.7961,1.7961,1.7960,1.7960
GBPAUD,20100209,080300,1.7960,1.7960,1.7956,1.7956
GBPAUD,20100209,080400,1.7955,1.7955,1.7950,1.7950
GBPAUD,20100209,080500,1.7949,1.7950,1.7943,1.7950
GBPAUD,20100209,080600,1.7948,1.7950,1.7947,1.7947
GBPAUD,20100209,080700,1.7946,1.7953,1.7946,1.7953
GBPAUD,20100209,080800,1.7952,1.7952,1.7947,1.7949
GBPAUD,20100209,080900,1.7949,1.7953,1.7949,1.7952
GBPAUD,20100209,081000,1.7951,1.7954,1.7949,1.7954
GBPAUD,20100209,081100,1.7953,1.7956,1.7953,1.7955
GBPAUD,20100209,081200,1.7952,1.7953,1.7952,1.7953
GBPAUD,20100209,081300,1.7956,1.7956,1.7954,1.7955
GBPAUD,20100209,081400,1.7955,1.7958,1.7955,1.7958
GBPAUD,20100209,081500,1.7957,1.7957,1.7954,1.7954
GBPAUD,20100209,081600,1.7955,1.7961,1.7955,1.7961
GBPAUD,20100209,081700,1.7961,1.7961,1.7961,1.7961
GBPAUD,20100209,081800,1.7959,1.7959,1.7956,1.7956
GBPAUD,20100209,081900,1.7955,1.7955,1.7953,1.7954
GBPAUD,20100209,082000,1.7956,1.7957,1.7956,1.7956
GBPAUD,20100209,082100,1.7957,1.7959,1.7957,1.7959
GBPAUD,20100209,082200,1.7960,1.7960,1.7957,1.7958
GBPAUD,20100209,082300,1.7958,1.7958,1.7957,1.7957
GBPAUD,20100209,082400,1.7958,1.7960,1.7952,1.7952
GBPAUD,20100209,082500,1.7951,1.7951,1.7948,1.7949
GBPAUD,20100209,082600,1.7949,1.7953,1.7949,1.7953
GBPAUD,20100209,082700,1.7953,1.7953,1.7951,1.7953
GBPAUD,20100209,082800,1.7952,1.7952,1.7949,1.7949
GBPAUD,20100209,082900,1.7949,1.7953,1.7949,1.7953
GBPAUD,20100209,083000,1.7952,1.7952,1.7946,1.7946
GBPAUD,20100209,083100,1.7944,1.7944,1.7943,1.7943
GBPAUD,20100209,083200,1.7943,1.7944,1.7943,1.7943
GBPAUD,20100209,083300,1.7942,1.7942,1.7939,1.7940
GBPAUD,20100209,083400,1.7938,1.7938,1.7933,1.7933
GBPAUD,20100209,083500,1.7932,1.7937,1.7932,1.7937
GBPAUD,20100209,083600,1.7937,1.7937,1.7937,1.7937
GBPAUD,20100209,083700,1.7936,1.7936,1.7935,1.7936
GBPAUD,20100209,083800,1.7937,1.7937,1.7937,1.7937
GBPAUD,20100209,083900,1.7936,1.7937,1.7930,1.7930
GBPAUD,20100209,084000,1.7929,1.7930,1.7929,1.7929
GBPAUD,20100209,084100,1.7930,1.7930,1.7929,1.7929
GBPAUD,20100209,084200,1.7930,1.7930,1.7925,1.7928
GBPAUD,20100209,084300,1.7929,1.7932,1.7929,1.7932
GBPAUD,20100209,084400,1.7933,1.7933,1.7928,1.7928
GBPAUD,20100209,084500,1.7929,1.7933,1.7929,1.7931
GBPAUD,20100209,084600,1.7930,1.7932,1.7930,1.7930
GBPAUD,20100209,084700,1.7930,1.7939,1.7930,1.7939
GBPAUD,20100209,084800,1.7938,1.7938,1.7933,1.7933
GBPAUD,20100209,084900,1.7933,1.7934,1.7933,1.7934
GBPAUD,20100209,085000,1.7935,1.7935,1.7934,1.7934
GBPAUD,20100209,085100,1.7935,1.7937,1.7935,1.7937
GBPAUD,20100209,085200,1.7937,1.7938,1.7937,1.7938
GBPAUD,20100209,085300,1.7938,1.7940,1.7938,1.7940
GBPAUD,20100209,085400,1.7941,1.7941,1.7936,1.7936
GBPAUD,20100209,085500,1.7935,1.7935,1.7929,1.7932
GBPAUD,20100209,085600,1.7933,1.7934,1.7932,1.7932
GBPAUD,20100209,085700,1.7933,1.7940,1.7933,1.7940
GBPAUD,20100209,085800,1.7941,1.7947,1.7941,1.7947
GBPAUD,20100209,085900,1.7947,1.7949,1.7947,1.7949
GBPAUD,20100209,090000,1.7947,1.7947,1.7946,1.7947
GBPAUD,20100209,090100,1.7948,1.7951,1.7948,1.7949
GBPAUD,20100209,090200,1.7948,1.7953,1.7948,1.7951
GBPAUD,20100209,090300,1.7949,1.7949,1.7940,1.7940
GBPAUD,20100209,090400,1.7940,1.7940,1.7938,1.7938
GBPAUD,20100209,090500,1.7938,1.7938,1.7933,1.7933
GBPAUD,20100209,090600,1.7935,1.7940,1.7935,1.7940
GBPAUD,20100209,090700,1.7940,1.7940,1.7936,1.7936
GBPAUD,20100209,090800,1.7935,1.7935,1.7929,1.7929
GBPAUD,20100209,090900,1.7928,1.7932,1.7926,1.7932
GBPAUD,20100209,091000,1.7934,1.7935,1.7934,1.7935
GBPAUD,20100209,091100,1.7936,1.7937,1.7936,1.7936
GBPAUD,20100209,091200,1.7938,1.7939,1.7933,1.7933
GBPAUD,20100209,091300,1.7929,1.7929,1.7921,1.7921
GBPAUD,20100209,091400,1.7920,1.7929,1.7920,1.7928
GBPAUD,20100209,091500,1.7926,1.7926,1.7923,1.7925
GBPAUD,20100209,091600,1.7926,1.7927,1.7926,1.7927
GBPAUD,20100209,091700,1.7927,1.7928,1.7927,1.7928
GBPAUD,20100209,091800,1.7929,1.7929,1.7926,1.7926
GBPAUD,20100209,091900,1.7925,1.7926,1.7924,1.7926
GBPAUD,20100209,092000,1.7925,1.7926,1.7925,1.7926
GBPAUD,20100209,092100,1.7925,1.7925,1.7923,1.7925
GBPAUD,20100209,092200,1.7923,1.7923,1.7918,1.7918
GBPAUD,20100209,092300,1.7917,1.7917,1.7914,1.7914
GBPAUD,20100209,092400,1.7913,1.7913,1.7911,1.7912
GBPAUD,20100209,092500,1.7913,1.7913,1.7907,1.7907
GBPAUD,20100209,092600,1.7906,1.7907,1.7905,1.7907
GBPAUD,20100209,092700,1.7909,1.7915,1.7909,1.7914
GBPAUD,20100209,092800,1.7913,1.7918,1.7912,1.7918
GBPAUD,20100209,092900,1.7919,1.7919,1.7915,1.7915
GBPAUD,20100209,093000,1.7914,1.7914,1.7908,1.7908
GBPAUD,20100209,093100,1.7907,1.7910,1.7905,1.7910
GBPAUD,20100209,093200,1.7911,1.7915,1.7911,1.7913
GBPAUD,20100209,093300,1.7912,1.7915,1.7912,1.7914
GBPAUD,20100209,093400,1.7912,1.7914,1.7912,1.7914
GBPAUD,20100209,093500,1.7914,1.7914,1.7913,1.7913
GBPAUD,20100209,093600,1.7912,1.7916,1.7912,1.7915
GBPAUD,20100209,093700,1.7914,1.7914,1.7908,1.7908
GBPAUD,20100209,093800,1.7907,1.7907,1.7902,1.7902
GBPAUD,20100209,093900,1.7903,1.7907,1.7903,1.7907
GBPAUD,20100209,094000,1.7908,1.7912,1.7908,1.7912
GBPAUD,20100209,094100,1.7912,1.7912,1.7909,1.7909
GBPAUD,20100209,094200,1.7908,1.7909,1.7905,1.7905
GBPAUD,20100209,094300,1.7905,1.7907,1.7905,1.7906
GBPAUD,20100209,094400,1.7905,1.7909,1.7905,1.7907
GBPAUD,20100209,094500,1.7906,1.7909,1.7906,1.7909
GBPAUD,20100209,094600,1.7910,1.7913,1.7909,1.7913
GBPAUD,20100209,094700,1.7912,1.7914,1.7911,1.7914
GBPAUD,20100209,094800,1.7913,1.7913,1.7912,1.7912
GBPAUD,20100209,094900,1.7911,1.7911,1.7903,1.7903
GBPAUD,20100209,095000,1.7902,1.7904,1.7901,1.7903
GBPAUD,20100209,095100,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100209,095200,1.7901,1.7905,1.7901,1.7905
GBPAUD,20100209,095300,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100209,095400,1.7901,1.7903,1.7901,1.7903
GBPAUD,20100209,095500,1.7904,1.7906,1.7904,1.7905
GBPAUD,20100209,095600,1.7905,1.7905,1.7902,1.7902
GBPAUD,20100209,095700,1.7901,1.7901,1.7900,1.7900
GBPAUD,20100209,095800,1.7899,1.7899,1.7895,1.7895
GBPAUD,20100209,095900,1.7896,1.7898,1.7895,1.7895
GBPAUD,20100209,100000,1.7896,1.7898,1.7896,1.7897
GBPAUD,20100209,100100,1.7896,1.7898,1.7895,1.7898
GBPAUD,20100209,100200,1.7896,1.7898,1.7896,1.7897
GBPAUD,20100209,100300,1.7897,1.7897,1.7895,1.7895
GBPAUD,20100209,100400,1.7895,1.7895,1.7891,1.7891
GBPAUD,20100209,100500,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100209,100600,1.7887,1.7887,1.7876,1.7876
GBPAUD,20100209,100700,1.7878,1.7880,1.7878,1.7880
GBPAUD,20100209,100800,1.7881,1.7883,1.7880,1.7880
GBPAUD,20100209,100900,1.7881,1.7881,1.7876,1.7876
GBPAUD,20100209,101000,1.7878,1.7879,1.7876,1.7877
GBPAUD,20100209,101100,1.7878,1.7884,1.7878,1.7884
GBPAUD,20100209,101200,1.7882,1.7882,1.7880,1.7881
GBPAUD,20100209,101300,1.7880,1.7882,1.7878,1.7882
GBPAUD,20100209,101400,1.7882,1.7889,1.7882,1.7889
GBPAUD,20100209,101500,1.7891,1.7891,1.7889,1.7890
GBPAUD,20100209,101600,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100209,101700,1.7888,1.7891,1.7888,1.7889
GBPAUD,20100209,101800,1.7888,1.7888,1.7882,1.7882
GBPAUD,20100209,101900,1.7880,1.7882,1.7880,1.7882
GBPAUD,20100209,102000,1.7884,1.7884,1.7883,1.7883
GBPAUD,20100209,102100,1.7883,1.7884,1.7883,1.7884
GBPAUD,20100209,102200,1.7884,1.7884,1.7881,1.7881
GBPAUD,20100209,102300,1.7881,1.7883,1.7880,1.7883
GBPAUD,20100209,102400,1.7884,1.7884,1.7863,1.7863
GBPAUD,20100209,102500,1.7862,1.7862,1.7854,1.7857
GBPAUD,20100209,102600,1.7858,1.7863,1.7858,1.7861
GBPAUD,20100209,102700,1.7860,1.7862,1.7859,1.7862
GBPAUD,20100209,102800,1.7861,1.7868,1.7861,1.7868
GBPAUD,20100209,102900,1.7867,1.7867,1.7862,1.7862
GBPAUD,20100209,103000,1.7861,1.7861,1.7857,1.7857
GBPAUD,20100209,103100,1.7857,1.7859,1.7854,1.7854
GBPAUD,20100209,103200,1.7852,1.7852,1.7848,1.7849
GBPAUD,20100209,103300,1.7850,1.7857,1.7850,1.7857
GBPAUD,20100209,103400,1.7857,1.7857,1.7857,1.7857
GBPAUD,20100209,103500,1.7856,1.7856,1.7849,1.7849
GBPAUD,20100209,103600,1.7848,1.7848,1.7848,1.7848
GBPAUD,20100209,103700,1.7850,1.7850,1.7848,1.7848
GBPAUD,20100209,103800,1.7850,1.7855,1.7850,1.7855
GBPAUD,20100209,103900,1.7856,1.7859,1.7856,1.7859
GBPAUD,20100209,104000,1.7859,1.7859,1.7859,1.7859
GBPAUD,20100209,104100,1.7859,1.7859,1.7859,1.7859
GBPAUD,20100209,104200,1.7858,1.7858,1.7854,1.7856
GBPAUD,20100209,104300,1.7857,1.7862,1.7857,1.7861
GBPAUD,20100209,104400,1.7861,1.7863,1.7861,1.7863
GBPAUD,20100209,104500,1.7864,1.7866,1.7864,1.7864
GBPAUD,20100209,104600,1.7865,1.7869,1.7865,1.7868
GBPAUD,20100209,104700,1.7868,1.7868,1.7862,1.7862
GBPAUD,20100209,104800,1.7861,1.7861,1.7859,1.7861
GBPAUD,20100209,104900,1.7862,1.7864,1.7862,1.7864
GBPAUD,20100209,105000,1.7865,1.7866,1.7865,1.7866
GBPAUD,20100209,105100,1.7866,1.7866,1.7861,1.7861
GBPAUD,20100209,105200,1.7861,1.7861,1.7860,1.7860
GBPAUD,20100209,105300,1.7859,1.7859,1.7856,1.7856
GBPAUD,20100209,105400,1.7856,1.7856,1.7855,1.7855
GBPAUD,20100209,105500,1.7855,1.7856,1.7854,1.7855
GBPAUD,20100209,105600,1.7856,1.7857,1.7856,1.7856
GBPAUD,20100209,105700,1.7856,1.7859,1.7856,1.7859
GBPAUD,20100209,105800,1.7858,1.7858,1.7854,1.7854
GBPAUD,20100209,105900,1.7854,1.7857,1.7853,1.7857
GBPAUD,20100209,110000,1.7857,1.7857,1.7856,1.7856
GBPAUD,20100209,110100,1.7856,1.7857,1.7856,1.7857
GBPAUD,20100209,110200,1.7857,1.7857,1.7855,1.7855
GBPAUD,20100209,110300,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100209,110400,1.7852,1.7852,1.7851,1.7852
GBPAUD,20100209,110500,1.7851,1.7851,1.7851,1.7851
GBPAUD,20100209,110600,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100209,110700,1.7851,1.7852,1.7850,1.7852
GBPAUD,20100209,110800,1.7852,1.7853,1.7852,1.7852
GBPAUD,20100209,110900,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100209,111000,1.7850,1.7850,1.7850,1.7850
GBPAUD,20100209,111100,1.7851,1.7851,1.7850,1.7851
GBPAUD,20100209,111200,1.7850,1.7851,1.7849,1.7849
GBPAUD,20100209,111300,1.7850,1.7850,1.7847,1.7847
GBPAUD,20100209,111400,1.7846,1.7846,1.7845,1.7846
GBPAUD,20100209,111500,1.7846,1.7850,1.7846,1.7850
GBPAUD,20100209,111600,1.7850,1.7850,1.7847,1.7847
GBPAUD,20100209,111700,1.7847,1.7847,1.7846,1.7846
GBPAUD,20100209,111800,1.7847,1.7848,1.7847,1.7847
GBPAUD,20100209,111900,1.7846,1.7846,1.7846,1.7846
GBPAUD,20100209,112000,1.7846,1.7846,1.7844,1.7846
GBPAUD,20100209,112100,1.7847,1.7848,1.7843,1.7843
GBPAUD,20100209,112200,1.7844,1.7846,1.7844,1.7845
GBPAUD,20100209,112300,1.7843,1.7847,1.7843,1.7846
GBPAUD,20100209,112400,1.7845,1.7846,1.7845,1.7846
GBPAUD,20100209,112500,1.7846,1.7846,1.7846,1.7846
GBPAUD,20100209,112600,1.7845,1.7845,1.7843,1.7845
GBPAUD,20100209,112700,1.7847,1.7847,1.7845,1.7845
GBPAUD,20100209,112800,1.7845,1.7845,1.7844,1.7845
GBPAUD,20100209,112900,1.7845,1.7845,1.7843,1.7843
GBPAUD,20100209,113000,1.7843,1.7843,1.7842,1.7842
GBPAUD,20100209,113100,1.7843,1.7843,1.7842,1.7842
GBPAUD,20100209,113200,1.7842,1.7843,1.7842,1.7843
GBPAUD,20100209,113300,1.7845,1.7850,1.7845,1.7850
GBPAUD,20100209,113400,1.7850,1.7851,1.7850,1.7850
GBPAUD,20100209,113500,1.7850,1.7850,1.7848,1.7848
GBPAUD,20100209,113600,1.7849,1.7854,1.7849,1.7854
GBPAUD,20100209,113700,1.7854,1.7854,1.7854,1.7854
GBPAUD,20100209,113800,1.7854,1.7855,1.7854,1.7855
GBPAUD,20100209,113900,1.7857,1.7859,1.7857,1.7859
GBPAUD,20100209,114000,1.7860,1.7862,1.7860,1.7861
GBPAUD,20100209,114100,1.7861,1.7871,1.7861,1.7871
GBPAUD,20100209,114200,1.7871,1.7872,1.7871,1.7872
GBPAUD,20100209,114300,1.7872,1.7875,1.7872,1.7875
GBPAUD,20100209,114400,1.7877,1.7881,1.7877,1.7881
GBPAUD,20100209,114500,1.7877,1.7877,1.7874,1.7874
GBPAUD,20100209,114600,1.7872,1.7872,1.7872,1.7872
GBPAUD,20100209,114700,1.7870,1.7871,1.7870,1.7871
GBPAUD,20100209,114800,1.7872,1.7878,1.7872,1.7878
GBPAUD,20100209,114900,1.7877,1.7877,1.7876,1.7876
GBPAUD,20100209,115000,1.7877,1.7882,1.7877,1.7882
GBPAUD,20100209,115100,1.7884,1.7885,1.7884,1.7884
GBPAUD,20100209,115200,1.7883,1.7884,1.7882,1.7884
GBPAUD,20100209,115300,1.7882,1.7882,1.7881,1.7882
GBPAUD,20100209,115400,1.7882,1.7884,1.7882,1.7884
GBPAUD,20100209,115500,1.7883,1.7883,1.7881,1.7881
GBPAUD,20100209,115600,1.7881,1.7884,1.7880,1.7884
GBPAUD,20100209,115700,1.7885,1.7885,1.7883,1.7883
GBPAUD,20100209,115800,1.7884,1.7886,1.7884,1.7886
GBPAUD,20100209,115900,1.7887,1.7888,1.7887,1.7887
GBPAUD,20100209,120000,1.7885,1.7885,1.7883,1.7883
GBPAUD,20100209,120100,1.7883,1.7885,1.7883,1.7884
GBPAUD,20100209,120200,1.7885,1.7888,1.7885,1.7888
GBPAUD,20100209,120300,1.7889,1.7892,1.7889,1.7892
GBPAUD,20100209,120400,1.7893,1.7893,1.7890,1.7890
GBPAUD,20100209,120500,1.7888,1.7895,1.7887,1.7895
GBPAUD,20100209,120600,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100209,120700,1.7896,1.7899,1.7896,1.7899
GBPAUD,20100209,120800,1.7900,1.7905,1.7900,1.7905
GBPAUD,20100209,120900,1.7905,1.7909,1.7905,1.7908
GBPAUD,20100209,121000,1.7909,1.7911,1.7909,1.7910
GBPAUD,20100209,121100,1.7910,1.7910,1.7908,1.7908
GBPAUD,20100209,121200,1.7909,1.7913,1.7909,1.7912
GBPAUD,20100209,121300,1.7911,1.7911,1.7910,1.7910
GBPAUD,20100209,121400,1.7911,1.7911,1.7907,1.7907
GBPAUD,20100209,121500,1.7906,1.7907,1.7903,1.7904
GBPAUD,20100209,121600,1.7905,1.7905,1.7904,1.7905
GBPAUD,20100209,121700,1.7906,1.7910,1.7906,1.7910
GBPAUD,20100209,121800,1.7911,1.7911,1.7911,1.7911
GBPAUD,20100209,121900,1.7912,1.7912,1.7911,1.7911
GBPAUD,20100209,122000,1.7912,1.7913,1.7912,1.7913
GBPAUD,20100209,122100,1.7911,1.7912,1.7911,1.7912
GBPAUD,20100209,122200,1.7912,1.7913,1.7911,1.7912
GBPAUD,20100209,122300,1.7914,1.7924,1.7914,1.7924
GBPAUD,20100209,122400,1.7925,1.7927,1.7925,1.7927
GBPAUD,20100209,122500,1.7926,1.7926,1.7923,1.7923
GBPAUD,20100209,122600,1.7923,1.7924,1.7923,1.7923
GBPAUD,20100209,122700,1.7923,1.7924,1.7923,1.7924
GBPAUD,20100209,122800,1.7922,1.7922,1.7918,1.7918
GBPAUD,20100209,122900,1.7918,1.7918,1.7916,1.7916
GBPAUD,20100209,123000,1.7915,1.7915,1.7911,1.7914
GBPAUD,20100209,123100,1.7915,1.7915,1.7913,1.7913
GBPAUD,20100209,123200,1.7912,1.7912,1.7912,1.7912
GBPAUD,20100209,123300,1.7912,1.7912,1.7905,1.7905
GBPAUD,20100209,123400,1.7905,1.7909,1.7905,1.7909
GBPAUD,20100209,123500,1.7908,1.7908,1.7903,1.7904
GBPAUD,20100209,123600,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100209,123700,1.7901,1.7901,1.7893,1.7893
GBPAUD,20100209,123800,1.7891,1.7891,1.7889,1.7889
GBPAUD,20100209,123900,1.7888,1.7888,1.7886,1.7888
GBPAUD,20100209,124000,1.7889,1.7890,1.7889,1.7890
GBPAUD,20100209,124100,1.7890,1.7890,1.7890,1.7890
GBPAUD,20100209,124200,1.7890,1.7890,1.7886,1.7886
GBPAUD,20100209,124300,1.7885,1.7885,1.7883,1.7883
GBPAUD,20100209,124400,1.7883,1.7886,1.7883,1.7886
GBPAUD,20100209,124500,1.7885,1.7890,1.7885,1.7888
GBPAUD,20100209,124600,1.7887,1.7887,1.7885,1.7886
GBPAUD,20100209,124700,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100209,124800,1.7887,1.7889,1.7887,1.7888
GBPAUD,20100209,124900,1.7888,1.7888,1.7885,1.7885
GBPAUD,20100209,125000,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100209,125100,1.7885,1.7885,1.7883,1.7883
GBPAUD,20100209,125200,1.7882,1.7882,1.7878,1.7878
GBPAUD,20100209,125300,1.7877,1.7881,1.7877,1.7881
GBPAUD,20100209,125400,1.7880,1.7880,1.7879,1.7880
GBPAUD,20100209,125500,1.7881,1.7881,1.7878,1.7878
GBPAUD,20100209,125600,1.7878,1.7879,1.7877,1.7879
GBPAUD,20100209,125700,1.7878,1.7878,1.7877,1.7877
GBPAUD,20100209,125800,1.7878,1.7881,1.7877,1.7881
GBPAUD,20100209,125900,1.7882,1.7883,1.7881,1.7883
GBPAUD,20100209,130000,1.7884,1.7884,1.7873,1.7874
GBPAUD,20100209,130100,1.7875,1.7876,1.7875,1.7876
GBPAUD,20100209,130200,1.7876,1.7876,1.7873,1.7873
GBPAUD,20100209,130300,1.7874,1.7877,1.7874,1.7875
GBPAUD,20100209,130400,1.7876,1.7876,1.7870,1.7871
GBPAUD,20100209,130500,1.7871,1.7871,1.7867,1.7867
GBPAUD,20100209,130600,1.7866,1.7869,1.7866,1.7868
GBPAUD,20100209,130700,1.7868,1.7871,1.7868,1.7871
GBPAUD,20100209,130800,1.7870,1.7870,1.7865,1.7865
GBPAUD,20100209,130900,1.7861,1.7861,1.7857,1.7857
GBPAUD,20100209,131000,1.7856,1.7861,1.7856,1.7861
GBPAUD,20100209,131100,1.7862,1.7863,1.7862,1.7862
GBPAUD,20100209,131200,1.7863,1.7869,1.7863,1.7868
GBPAUD,20100209,131300,1.7866,1.7866,1.7857,1.7860
GBPAUD,20100209,131400,1.7861,1.7864,1.7861,1.7863
GBPAUD,20100209,131500,1.7864,1.7870,1.7864,1.7870
GBPAUD,20100209,131600,1.7870,1.7870,1.7870,1.7870
GBPAUD,20100209,131700,1.7868,1.7868,1.7868,1.7868
GBPAUD,20100209,131800,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100209,131900,1.7870,1.7870,1.7869,1.7869
GBPAUD,20100209,132000,1.7868,1.7868,1.7868,1.7868
GBPAUD,20100209,132100,1.7868,1.7868,1.7867,1.7867
GBPAUD,20100209,132200,1.7866,1.7866,1.7862,1.7862
GBPAUD,20100209,132300,1.7861,1.7861,1.7860,1.7860
GBPAUD,20100209,132400,1.7861,1.7861,1.7859,1.7859
GBPAUD,20100209,132500,1.7860,1.7862,1.7860,1.7860
GBPAUD,20100209,132600,1.7859,1.7859,1.7858,1.7858
GBPAUD,20100209,132700,1.7857,1.7857,1.7855,1.7855
GBPAUD,20100209,132800,1.7856,1.7857,1.7855,1.7857
GBPAUD,20100209,132900,1.7858,1.7861,1.7858,1.7861
GBPAUD,20100209,133000,1.7861,1.7863,1.7861,1.7863
GBPAUD,20100209,133100,1.7863,1.7863,1.7861,1.7861
GBPAUD,20100209,133200,1.7861,1.7861,1.7859,1.7859
GBPAUD,20100209,133300,1.7857,1.7858,1.7854,1.7858
GBPAUD,20100209,133400,1.7857,1.7864,1.7857,1.7864
GBPAUD,20100209,133500,1.7864,1.7864,1.7860,1.7860
GBPAUD,20100209,133600,1.7859,1.7859,1.7856,1.7856
GBPAUD,20100209,133700,1.7854,1.7854,1.7854,1.7854
GBPAUD,20100209,133800,1.7854,1.7856,1.7851,1.7851
GBPAUD,20100209,133900,1.7850,1.7850,1.7842,1.7845
GBPAUD,20100209,134000,1.7844,1.7847,1.7844,1.7844
GBPAUD,20100209,134100,1.7845,1.7847,1.7845,1.7847
GBPAUD,20100209,134200,1.7848,1.7855,1.7847,1.7847
GBPAUD,20100209,134300,1.7846,1.7846,1.7839,1.7839
GBPAUD,20100209,134400,1.7840,1.7843,1.7840,1.7842
GBPAUD,20100209,134500,1.7843,1.7845,1.7843,1.7845
GBPAUD,20100209,134600,1.7845,1.7848,1.7840,1.7848
GBPAUD,20100209,134700,1.7851,1.7853,1.7845,1.7845
GBPAUD,20100209,134800,1.7846,1.7850,1.7846,1.7850
GBPAUD,20100209,134900,1.7851,1.7851,1.7849,1.7850
GBPAUD,20100209,135000,1.7850,1.7853,1.7850,1.7853
GBPAUD,20100209,135100,1.7854,1.7856,1.7854,1.7856
GBPAUD,20100209,135200,1.7857,1.7861,1.7857,1.7861
GBPAUD,20100209,135300,1.7861,1.7862,1.7861,1.7862
GBPAUD,20100209,135400,1.7863,1.7863,1.7862,1.7862
GBPAUD,20100209,135500,1.7861,1.7861,1.7860,1.7860
GBPAUD,20100209,135600,1.7859,1.7859,1.7857,1.7858
GBPAUD,20100209,135700,1.7860,1.7863,1.7860,1.7863
GBPAUD,20100209,135800,1.7861,1.7861,1.7859,1.7859
GBPAUD,20100209,135900,1.7858,1.7859,1.7858,1.7859
GBPAUD,20100209,140000,1.7859,1.7859,1.7854,1.7854
GBPAUD,20100209,140100,1.7855,1.7863,1.7855,1.7863
GBPAUD,20100209,140200,1.7863,1.7863,1.7858,1.7858
GBPAUD,20100209,140300,1.7856,1.7859,1.7856,1.7859
GBPAUD,20100209,140400,1.7858,1.7858,1.7852,1.7853
GBPAUD,20100209,140500,1.7854,1.7856,1.7850,1.7850
GBPAUD,20100209,140600,1.7849,1.7854,1.7849,1.7854
GBPAUD,20100209,140700,1.7855,1.7860,1.7855,1.7860
GBPAUD,20100209,140800,1.7860,1.7860,1.7859,1.7859
GBPAUD,20100209,140900,1.7858,1.7858,1.7857,1.7857
GBPAUD,20100209,141000,1.7857,1.7857,1.7855,1.7857
GBPAUD,20100209,141100,1.7857,1.7859,1.7857,1.7858
GBPAUD,20100209,141200,1.7857,1.7860,1.7856,1.7860
GBPAUD,20100209,141300,1.7861,1.7867,1.7861,1.7867
GBPAUD,20100209,141400,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100209,141500,1.7870,1.7870,1.7868,1.7868
GBPAUD,20100209,141600,1.7866,1.7866,1.7864,1.7865
GBPAUD,20100209,141700,1.7864,1.7865,1.7862,1.7865
GBPAUD,20100209,141800,1.7867,1.7869,1.7867,1.7869
GBPAUD,20100209,141900,1.7868,1.7868,1.7868,1.7868
GBPAUD,20100209,142000,1.7868,1.7869,1.7864,1.7864
GBPAUD,20100209,142100,1.7861,1.7863,1.7858,1.7860
GBPAUD,20100209,142200,1.7859,1.7861,1.7859,1.7861
GBPAUD,20100209,142300,1.7862,1.7863,1.7862,1.7863
GBPAUD,20100209,142400,1.7861,1.7865,1.7860,1.7864
GBPAUD,20100209,142500,1.7863,1.7863,1.7862,1.7862
GBPAUD,20100209,142600,1.7861,1.7861,1.7857,1.7857
GBPAUD,20100209,142700,1.7857,1.7857,1.7854,1.7854
GBPAUD,20100209,142800,1.7853,1.7855,1.7853,1.7854
GBPAUD,20100209,142900,1.7853,1.7853,1.7847,1.7850
GBPAUD,20100209,143000,1.7851,1.7852,1.7851,1.7851
GBPAUD,20100209,143100,1.7851,1.7851,1.7847,1.7847
GBPAUD,20100209,143200,1.7846,1.7851,1.7846,1.7846
GBPAUD,20100209,143300,1.7847,1.7848,1.7846,1.7847
GBPAUD,20100209,143400,1.7849,1.7851,1.7849,1.7851
GBPAUD,20100209,143500,1.7851,1.7851,1.7849,1.7849
GBPAUD,20100209,143600,1.7847,1.7850,1.7847,1.7850
GBPAUD,20100209,143700,1.7850,1.7852,1.7850,1.7850
GBPAUD,20100209,143800,1.7849,1.7849,1.7846,1.7846
GBPAUD,20100209,143900,1.7847,1.7847,1.7845,1.7845
GBPAUD,20100209,144000,1.7846,1.7850,1.7846,1.7850
GBPAUD,20100209,144100,1.7849,1.7849,1.7843,1.7843
GBPAUD,20100209,144200,1.7844,1.7846,1.7844,1.7846
GBPAUD,20100209,144300,1.7847,1.7847,1.7845,1.7845
GBPAUD,20100209,144400,1.7845,1.7847,1.7845,1.7847
GBPAUD,20100209,144500,1.7849,1.7853,1.7849,1.7852
GBPAUD,20100209,144600,1.7852,1.7853,1.7852,1.7852
GBPAUD,20100209,144700,1.7852,1.7856,1.7851,1.7855
GBPAUD,20100209,144800,1.7854,1.7859,1.7852,1.7859
GBPAUD,20100209,144900,1.7858,1.7862,1.7857,1.7857
GBPAUD,20100209,145000,1.7856,1.7861,1.7855,1.7861
GBPAUD,20100209,145100,1.7861,1.7862,1.7861,1.7861
GBPAUD,20100209,145200,1.7861,1.7865,1.7861,1.7865
GBPAUD,20100209,145300,1.7864,1.7866,1.7863,1.7866
GBPAUD,20100209,145400,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100209,145500,1.7868,1.7868,1.7864,1.7864
GBPAUD,20100209,145600,1.7863,1.7863,1.7861,1.7863
GBPAUD,20100209,145700,1.7864,1.7865,1.7864,1.7865
GBPAUD,20100209,145800,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100209,145900,1.7867,1.7867,1.7867,1.7867
GBPAUD,20100209,150000,1.7868,1.7874,1.7868,1.7874
GBPAUD,20100209,150100,1.7875,1.7875,1.7875,1.7875
GBPAUD,20100209,150200,1.7873,1.7875,1.7872,1.7875
GBPAUD,20100209,150300,1.7876,1.7877,1.7873,1.7873
GBPAUD,20100209,150400,1.7873,1.7875,1.7873,1.7875
GBPAUD,20100209,150500,1.7876,1.7876,1.7876,1.7876
GBPAUD,20100209,150600,1.7876,1.7877,1.7876,1.7877
GBPAUD,20100209,150700,1.7876,1.7880,1.7875,1.7878
GBPAUD,20100209,150800,1.7877,1.7877,1.7877,1.7877
GBPAUD,20100209,150900,1.7877,1.7881,1.7877,1.7881
GBPAUD,20100209,151000,1.7882,1.7882,1.7880,1.7882
GBPAUD,20100209,151100,1.7882,1.7883,1.7882,1.7882
GBPAUD,20100209,151200,1.7882,1.7882,1.7878,1.7878
GBPAUD,20100209,151300,1.7878,1.7878,1.7876,1.7876
GBPAUD,20100209,151400,1.7876,1.7879,1.7876,1.7879
GBPAUD,20100209,151500,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100209,151600,1.7881,1.7882,1.7881,1.7881
GBPAUD,20100209,151700,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100209,151800,1.7880,1.7880,1.7877,1.7877
GBPAUD,20100209,151900,1.7876,1.7877,1.7875,1.7877
GBPAUD,20100209,152000,1.7878,1.7879,1.7877,1.7879
GBPAUD,20100209,152100,1.7880,1.7881,1.7880,1.7880
GBPAUD,20100209,152200,1.7878,1.7878,1.7876,1.7877
GBPAUD,20100209,152300,1.7877,1.7877,1.7876,1.7876
GBPAUD,20100209,152400,1.7875,1.7876,1.7875,1.7876
GBPAUD,20100209,152500,1.7876,1.7876,1.7874,1.7876
GBPAUD,20100209,152600,1.7875,1.7875,1.7869,1.7869
GBPAUD,20100209,152700,1.7870,1.7873,1.7870,1.7870
GBPAUD,20100209,152800,1.7870,1.7870,1.7870,1.7870
GBPAUD,20100209,152900,1.7868,1.7868,1.7865,1.7865
GBPAUD,20100209,153000,1.7865,1.7869,1.7865,1.7869
GBPAUD,20100209,153100,1.7870,1.7871,1.7869,1.7870
GBPAUD,20100209,153200,1.7871,1.7874,1.7871,1.7874
GBPAUD,20100209,153300,1.7875,1.7875,1.7872,1.7875
GBPAUD,20100209,153400,1.7874,1.7874,1.7865,1.7866
GBPAUD,20100209,153500,1.7865,1.7865,1.7863,1.7865
GBPAUD,20100209,153600,1.7867,1.7868,1.7865,1.7865
GBPAUD,20100209,153700,1.7865,1.7865,1.7859,1.7860
GBPAUD,20100209,153800,1.7861,1.7863,1.7861,1.7863
GBPAUD,20100209,153900,1.7865,1.7869,1.7864,1.7864
GBPAUD,20100209,154000,1.7865,1.7868,1.7865,1.7868
GBPAUD,20100209,154100,1.7870,1.7872,1.7866,1.7872
GBPAUD,20100209,154200,1.7873,1.7878,1.7872,1.7872
GBPAUD,20100209,154300,1.7871,1.7876,1.7871,1.7876
GBPAUD,20100209,154400,1.7875,1.7876,1.7874,1.7875
GBPAUD,20100209,154500,1.7874,1.7874,1.7871,1.7873
GBPAUD,20100209,154600,1.7872,1.7872,1.7869,1.7872
GBPAUD,20100209,154700,1.7873,1.7879,1.7872,1.7872
GBPAUD,20100209,154800,1.7871,1.7871,1.7866,1.7871
GBPAUD,20100209,154900,1.7872,1.7873,1.7870,1.7873
GBPAUD,20100209,155000,1.7874,1.7880,1.7874,1.7878
GBPAUD,20100209,155100,1.7878,1.7878,1.7876,1.7876
GBPAUD,20100209,155200,1.7877,1.7885,1.7877,1.7882
GBPAUD,20100209,155300,1.7881,1.7881,1.7875,1.7875
GBPAUD,20100209,155400,1.7874,1.7874,1.7871,1.7871
GBPAUD,20100209,155500,1.7872,1.7874,1.7871,1.7874
GBPAUD,20100209,155600,1.7875,1.7877,1.7875,1.7876
GBPAUD,20100209,155700,1.7877,1.7883,1.7877,1.7883
GBPAUD,20100209,155800,1.7882,1.7883,1.7880,1.7880
GBPAUD,20100209,155900,1.7881,1.7884,1.7881,1.7884
GBPAUD,20100209,160000,1.7885,1.7887,1.7883,1.7883
GBPAUD,20100209,160100,1.7882,1.7889,1.7882,1.7885
GBPAUD,20100209,160200,1.7884,1.7884,1.7881,1.7884
GBPAUD,20100209,160300,1.7883,1.7886,1.7883,1.7886
GBPAUD,20100209,160400,1.7885,1.7889,1.7885,1.7888
GBPAUD,20100209,160500,1.7889,1.7891,1.7883,1.7883
GBPAUD,20100209,160600,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100209,160700,1.7880,1.7885,1.7880,1.7884
GBPAUD,20100209,160800,1.7883,1.7883,1.7881,1.7881
GBPAUD,20100209,160900,1.7878,1.7878,1.7875,1.7878
GBPAUD,20100209,161000,1.7878,1.7878,1.7873,1.7873
GBPAUD,20100209,161100,1.7874,1.7881,1.7874,1.7874
GBPAUD,20100209,161200,1.7874,1.7879,1.7873,1.7879
GBPAUD,20100209,161300,1.7877,1.7877,1.7870,1.7873
GBPAUD,20100209,161400,1.7875,1.7876,1.7875,1.7876
GBPAUD,20100209,161500,1.7877,1.7879,1.7874,1.7878
GBPAUD,20100209,161600,1.7877,1.7877,1.7872,1.7875
GBPAUD,20100209,161700,1.7875,1.7875,1.7874,1.7874
GBPAUD,20100209,161800,1.7874,1.7874,1.7870,1.7870
GBPAUD,20100209,161900,1.7869,1.7869,1.7868,1.7868
GBPAUD,20100209,162000,1.7867,1.7868,1.7867,1.7867
GBPAUD,20100209,162100,1.7867,1.7868,1.7867,1.7868
GBPAUD,20100209,162200,1.7868,1.7868,1.7867,1.7868
GBPAUD,20100209,162300,1.7868,1.7875,1.7868,1.7874
GBPAUD,20100209,162400,1.7873,1.7873,1.7870,1.7873
GBPAUD,20100209,162500,1.7874,1.7874,1.7865,1.7865
GBPAUD,20100209,162600,1.7864,1.7870,1.7862,1.7870
GBPAUD,20100209,162700,1.7869,1.7869,1.7866,1.7867
GBPAUD,20100209,162800,1.7866,1.7870,1.7866,1.7870
GBPAUD,20100209,162900,1.7871,1.7874,1.7871,1.7874
GBPAUD,20100209,163000,1.7874,1.7874,1.7873,1.7874
GBPAUD,20100209,163100,1.7872,1.7873,1.7870,1.7870
GBPAUD,20100209,163200,1.7869,1.7871,1.7868,1.7870
GBPAUD,20100209,163300,1.7869,1.7874,1.7868,1.7874
GBPAUD,20100209,163400,1.7873,1.7878,1.7873,1.7878
GBPAUD,20100209,163500,1.7877,1.7877,1.7873,1.7874
GBPAUD,20100209,163600,1.7873,1.7873,1.7868,1.7868
GBPAUD,20100209,163700,1.7867,1.7875,1.7865,1.7874
GBPAUD,20100209,163800,1.7875,1.7877,1.7875,1.7875
GBPAUD,20100209,163900,1.7874,1.7874,1.7872,1.7872
GBPAUD,20100209,164000,1.7872,1.7876,1.7872,1.7876
GBPAUD,20100209,164100,1.7878,1.7879,1.7874,1.7874
GBPAUD,20100209,164200,1.7873,1.7875,1.7873,1.7875
GBPAUD,20100209,164300,1.7878,1.7880,1.7878,1.7879
GBPAUD,20100209,164400,1.7879,1.7889,1.7878,1.7889
GBPAUD,20100209,164500,1.7891,1.7891,1.7883,1.7883
GBPAUD,20100209,164600,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100209,164700,1.7883,1.7889,1.7883,1.7888
GBPAUD,20100209,164800,1.7887,1.7887,1.7882,1.7882
GBPAUD,20100209,164900,1.7884,1.7885,1.7880,1.7885
GBPAUD,20100209,165000,1.7884,1.7889,1.7882,1.7889
GBPAUD,20100209,165100,1.7888,1.7893,1.7886,1.7886
GBPAUD,20100209,165200,1.7882,1.7885,1.7880,1.7880
GBPAUD,20100209,165300,1.7879,1.7879,1.7873,1.7873
GBPAUD,20100209,165400,1.7870,1.7871,1.7868,1.7870
GBPAUD,20100209,165500,1.7868,1.7868,1.7865,1.7865
GBPAUD,20100209,165600,1.7864,1.7867,1.7864,1.7867
GBPAUD,20100209,165700,1.7868,1.7871,1.7868,1.7870
GBPAUD,20100209,165800,1.7869,1.7869,1.7865,1.7867
GBPAUD,20100209,165900,1.7866,1.7868,1.7864,1.7868
GBPAUD,20100209,170000,1.7868,1.7875,1.7868,1.7874
GBPAUD,20100209,170100,1.7875,1.7880,1.7875,1.7880
GBPAUD,20100209,170200,1.7880,1.7880,1.7878,1.7879
GBPAUD,20100209,170300,1.7876,1.7876,1.7875,1.7876
GBPAUD,20100209,170400,1.7877,1.7884,1.7877,1.7881
GBPAUD,20100209,170500,1.7882,1.7883,1.7880,1.7880
GBPAUD,20100209,170600,1.7879,1.7883,1.7878,1.7878
GBPAUD,20100209,170700,1.7877,1.7883,1.7877,1.7883
GBPAUD,20100209,170800,1.7884,1.7884,1.7883,1.7884
GBPAUD,20100209,170900,1.7885,1.7891,1.7885,1.7891
GBPAUD,20100209,171000,1.7892,1.7897,1.7892,1.7897
GBPAUD,20100209,171100,1.7898,1.7898,1.7894,1.7895
GBPAUD,20100209,171200,1.7896,1.7900,1.7890,1.7890
GBPAUD,20100209,171300,1.7889,1.7889,1.7885,1.7888
GBPAUD,20100209,171400,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100209,171500,1.7890,1.7890,1.7883,1.7883
GBPAUD,20100209,171600,1.7885,1.7893,1.7885,1.7892
GBPAUD,20100209,171700,1.7893,1.7895,1.7891,1.7894
GBPAUD,20100209,171800,1.7893,1.7893,1.7884,1.7885
GBPAUD,20100209,171900,1.7886,1.7891,1.7885,1.7891
GBPAUD,20100209,172000,1.7893,1.7893,1.7889,1.7889
GBPAUD,20100209,172100,1.7888,1.7888,1.7884,1.7884
GBPAUD,20100209,172200,1.7885,1.7885,1.7882,1.7882
GBPAUD,20100209,172300,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100209,172400,1.7883,1.7887,1.7883,1.7887
GBPAUD,20100209,172500,1.7887,1.7887,1.7885,1.7886
GBPAUD,20100209,172600,1.7887,1.7891,1.7887,1.7889
GBPAUD,20100209,172700,1.7889,1.7892,1.7889,1.7890
GBPAUD,20100209,172800,1.7890,1.7896,1.7890,1.7896
GBPAUD,20100209,172900,1.7897,1.7903,1.7897,1.7901
GBPAUD,20100209,173000,1.7900,1.7904,1.7900,1.7903
GBPAUD,20100209,173100,1.7904,1.7907,1.7904,1.7904
GBPAUD,20100209,173200,1.7903,1.7903,1.7896,1.7896
GBPAUD,20100209,173300,1.7890,1.7894,1.7883,1.7888
GBPAUD,20100209,173400,1.7893,1.7895,1.7882,1.7884
GBPAUD,20100209,173500,1.7882,1.7883,1.7876,1.7876
GBPAUD,20100209,173600,1.7875,1.7875,1.7872,1.7874
GBPAUD,20100209,173700,1.7875,1.7881,1.7868,1.7877
GBPAUD,20100209,173800,1.7875,1.7882,1.7868,1.7868
GBPAUD,20100209,173900,1.7866,1.7875,1.7861,1.7875
GBPAUD,20100209,174000,1.7877,1.7883,1.7877,1.7883
GBPAUD,20100209,174100,1.7882,1.7882,1.7872,1.7877
GBPAUD,20100209,174200,1.7875,1.7878,1.7871,1.7878
GBPAUD,20100209,174300,1.7881,1.7890,1.7881,1.7888
GBPAUD,20100209,174400,1.7887,1.7888,1.7876,1.7888
GBPAUD,20100209,174500,1.7886,1.7892,1.7881,1.7881
GBPAUD,20100209,174600,1.7879,1.7882,1.7875,1.7877
GBPAUD,20100209,174700,1.7878,1.7882,1.7872,1.7872
GBPAUD,20100209,174800,1.7873,1.7882,1.7873,1.7878
GBPAUD,20100209,174900,1.7875,1.7876,1.7873,1.7876
GBPAUD,20100209,175000,1.7877,1.7877,1.7869,1.7869
GBPAUD,20100209,175100,1.7868,1.7871,1.7861,1.7861
GBPAUD,20100209,175200,1.7858,1.7858,1.7853,1.7856
GBPAUD,20100209,175300,1.7857,1.7862,1.7853,1.7861
GBPAUD,20100209,175400,1.7864,1.7869,1.7864,1.7864
GBPAUD,20100209,175500,1.7862,1.7862,1.7854,1.7857
GBPAUD,20100209,175600,1.7859,1.7865,1.7858,1.7863
GBPAUD,20100209,175700,1.7864,1.7870,1.7864,1.7870
GBPAUD,20100209,175800,1.7870,1.7872,1.7870,1.7871
GBPAUD,20100209,175900,1.7872,1.7872,1.7865,1.7866
GBPAUD,20100209,180000,1.7866,1.7868,1.7863,1.7868
GBPAUD,20100209,180100,1.7871,1.7871,1.7864,1.7870
GBPAUD,20100209,180200,1.7871,1.7873,1.7871,1.7872
GBPAUD,20100209,180300,1.7873,1.7875,1.7873,1.7875
GBPAUD,20100209,180400,1.7877,1.7879,1.7873,1.7873
GBPAUD,20100209,180500,1.7874,1.7875,1.7871,1.7871
GBPAUD,20100209,180600,1.7870,1.7870,1.7867,1.7869
GBPAUD,20100209,180700,1.7871,1.7872,1.7867,1.7872
GBPAUD,20100209,180800,1.7873,1.7876,1.7871,1.7871
GBPAUD,20100209,180900,1.7872,1.7875,1.7870,1.7870
GBPAUD,20100209,181000,1.7871,1.7874,1.7871,1.7873
GBPAUD,20100209,181100,1.7875,1.7875,1.7872,1.7874
GBPAUD,20100209,181200,1.7875,1.7875,1.7869,1.7871
GBPAUD,20100209,181300,1.7872,1.7873,1.7871,1.7873
GBPAUD,20100209,181400,1.7874,1.7874,1.7872,1.7872
GBPAUD,20100209,181500,1.7874,1.7876,1.7873,1.7875
GBPAUD,20100209,181600,1.7874,1.7879,1.7874,1.7877
GBPAUD,20100209,181700,1.7876,1.7876,1.7874,1.7875
GBPAUD,20100209,181800,1.7876,1.7877,1.7873,1.7875
GBPAUD,20100209,181900,1.7877,1.7877,1.7873,1.7874
GBPAUD,20100209,182000,1.7876,1.7878,1.7875,1.7876
GBPAUD,20100209,182100,1.7876,1.7886,1.7876,1.7886
GBPAUD,20100209,182200,1.7887,1.7898,1.7887,1.7895
GBPAUD,20100209,182300,1.7894,1.7895,1.7891,1.7891
GBPAUD,20100209,182400,1.7891,1.7894,1.7890,1.7894
GBPAUD,20100209,182500,1.7893,1.7893,1.7890,1.7893
GBPAUD,20100209,182600,1.7894,1.7898,1.7894,1.7898
GBPAUD,20100209,182700,1.7896,1.7896,1.7886,1.7886
GBPAUD,20100209,182800,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100209,182900,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100209,183000,1.7892,1.7892,1.7889,1.7890
GBPAUD,20100209,183100,1.7889,1.7889,1.7887,1.7888
GBPAUD,20100209,183200,1.7889,1.7891,1.7889,1.7890
GBPAUD,20100209,183300,1.7889,1.7889,1.7885,1.7885
GBPAUD,20100209,183400,1.7885,1.7888,1.7885,1.7888
GBPAUD,20100209,183500,1.7887,1.7887,1.7885,1.7886
GBPAUD,20100209,183600,1.7886,1.7886,1.7880,1.7880
GBPAUD,20100209,183700,1.7880,1.7880,1.7880,1.7880
GBPAUD,20100209,183800,1.7878,1.7878,1.7874,1.7874
GBPAUD,20100209,183900,1.7873,1.7880,1.7873,1.7880
GBPAUD,20100209,184000,1.7881,1.7887,1.7881,1.7887
GBPAUD,20100209,184100,1.7888,1.7891,1.7886,1.7886
GBPAUD,20100209,184200,1.7885,1.7914,1.7885,1.7912
GBPAUD,20100209,184300,1.7909,1.7909,1.7891,1.7891
GBPAUD,20100209,184400,1.7890,1.7898,1.7890,1.7891
GBPAUD,20100209,184500,1.7893,1.7898,1.7890,1.7890
GBPAUD,20100209,184600,1.7891,1.7901,1.7888,1.7893
GBPAUD,20100209,184700,1.7891,1.7904,1.7891,1.7903
GBPAUD,20100209,184800,1.7902,1.7902,1.7891,1.7891
GBPAUD,20100209,184900,1.7893,1.7903,1.7893,1.7900
GBPAUD,20100209,185000,1.7901,1.7903,1.7896,1.7897
GBPAUD,20100209,185100,1.7899,1.7908,1.7899,1.7908
GBPAUD,20100209,185200,1.7909,1.7910,1.7905,1.7905
GBPAUD,20100209,185300,1.7905,1.7905,1.7904,1.7905
GBPAUD,20100209,185400,1.7903,1.7903,1.7898,1.7901
GBPAUD,20100209,185500,1.7900,1.7910,1.7899,1.7906
GBPAUD,20100209,185600,1.7904,1.7908,1.7903,1.7905
GBPAUD,20100209,185700,1.7904,1.7905,1.7898,1.7901
GBPAUD,20100209,185800,1.7898,1.7898,1.7895,1.7898
GBPAUD,20100209,185900,1.7899,1.7899,1.7898,1.7898
GBPAUD,20100209,190000,1.7899,1.7905,1.7899,1.7902
GBPAUD,20100209,190100,1.7900,1.7904,1.7900,1.7903
GBPAUD,20100209,190200,1.7901,1.7901,1.7894,1.7897
GBPAUD,20100209,190300,1.7898,1.7905,1.7898,1.7904
GBPAUD,20100209,190400,1.7903,1.7903,1.7898,1.7898
GBPAUD,20100209,190500,1.7898,1.7899,1.7895,1.7899
GBPAUD,20100209,190600,1.7900,1.7905,1.7900,1.7903
GBPAUD,20100209,190700,1.7901,1.7909,1.7901,1.7909
GBPAUD,20100209,190800,1.7910,1.7911,1.7901,1.7901
GBPAUD,20100209,190900,1.7900,1.7900,1.7887,1.7887
GBPAUD,20100209,191000,1.7886,1.7894,1.7886,1.7894
GBPAUD,20100209,191100,1.7896,1.7898,1.7896,1.7896
GBPAUD,20100209,191200,1.7895,1.7895,1.7892,1.7894
GBPAUD,20100209,191300,1.7895,1.7897,1.7895,1.7895
GBPAUD,20100209,191400,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100209,191500,1.7898,1.7899,1.7894,1.7897
GBPAUD,20100209,191600,1.7898,1.7904,1.7898,1.7904
GBPAUD,20100209,191700,1.7905,1.7907,1.7904,1.7904
GBPAUD,20100209,191800,1.7904,1.7904,1.7904,1.7904
GBPAUD,20100209,191900,1.7904,1.7908,1.7904,1.7908
GBPAUD,20100209,192000,1.7909,1.7911,1.7905,1.7905
GBPAUD,20100209,192100,1.7906,1.7907,1.7906,1.7906
GBPAUD,20100209,192200,1.7905,1.7909,1.7905,1.7908
GBPAUD,20100209,192300,1.7907,1.7907,1.7902,1.7902
GBPAUD,20100209,192400,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100209,192500,1.7903,1.7903,1.7897,1.7897
GBPAUD,20100209,192600,1.7898,1.7901,1.7898,1.7899
GBPAUD,20100209,192700,1.7898,1.7898,1.7897,1.7897
GBPAUD,20100209,192800,1.7897,1.7902,1.7897,1.7902
GBPAUD,20100209,192900,1.7901,1.7903,1.7900,1.7903
GBPAUD,20100209,193000,1.7903,1.7905,1.7902,1.7903
GBPAUD,20100209,193100,1.7902,1.7907,1.7901,1.7905
GBPAUD,20100209,193200,1.7906,1.7907,1.7906,1.7906
GBPAUD,20100209,193300,1.7905,1.7905,1.7901,1.7902
GBPAUD,20100209,193400,1.7903,1.7903,1.7897,1.7897
GBPAUD,20100209,193500,1.7898,1.7900,1.7898,1.7900
GBPAUD,20100209,193600,1.7901,1.7903,1.7899,1.7900
GBPAUD,20100209,193700,1.7898,1.7898,1.7895,1.7898
GBPAUD,20100209,193800,1.7898,1.7899,1.7898,1.7898
GBPAUD,20100209,193900,1.7898,1.7898,1.7896,1.7896
GBPAUD,20100209,194000,1.7895,1.7896,1.7894,1.7896
GBPAUD,20100209,194100,1.7895,1.7895,1.7893,1.7894
GBPAUD,20100209,194200,1.7894,1.7898,1.7894,1.7898
GBPAUD,20100209,194300,1.7898,1.7898,1.7898,1.7898
GBPAUD,20100209,194400,1.7896,1.7897,1.7896,1.7896
GBPAUD,20100209,194500,1.7895,1.7895,1.7894,1.7895
GBPAUD,20100209,194600,1.7895,1.7895,1.7895,1.7895
GBPAUD,20100209,194700,1.7894,1.7894,1.7887,1.7888
GBPAUD,20100209,194800,1.7888,1.7891,1.7888,1.7890
GBPAUD,20100209,194900,1.7891,1.7891,1.7890,1.7891
GBPAUD,20100209,195000,1.7890,1.7890,1.7882,1.7882
GBPAUD,20100209,195100,1.7882,1.7884,1.7882,1.7882
GBPAUD,20100209,195200,1.7881,1.7881,1.7881,1.7881
GBPAUD,20100209,195300,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100209,195400,1.7881,1.7884,1.7881,1.7882
GBPAUD,20100209,195500,1.7881,1.7884,1.7881,1.7884
GBPAUD,20100209,195600,1.7885,1.7886,1.7884,1.7884
GBPAUD,20100209,195700,1.7882,1.7882,1.7880,1.7881
GBPAUD,20100209,195800,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100209,195900,1.7884,1.7886,1.7884,1.7886
GBPAUD,20100209,200000,1.7886,1.7887,1.7886,1.7886
GBPAUD,20100209,200100,1.7886,1.7889,1.7884,1.7889
GBPAUD,20100209,200200,1.7888,1.7888,1.7886,1.7886
GBPAUD,20100209,200300,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100209,200400,1.7884,1.7885,1.7883,1.7885
GBPAUD,20100209,200500,1.7886,1.7893,1.7886,1.7893
GBPAUD,20100209,200600,1.7892,1.7892,1.7886,1.7886
GBPAUD,20100209,200700,1.7885,1.7887,1.7883,1.7886
GBPAUD,20100209,200800,1.7887,1.7891,1.7887,1.7890
GBPAUD,20100209,200900,1.7891,1.7894,1.7891,1.7891
GBPAUD,20100209,201000,1.7890,1.7896,1.7890,1.7896
GBPAUD,20100209,201100,1.7896,1.7896,1.7894,1.7894
GBPAUD,20100209,201200,1.7894,1.7895,1.7894,1.7895
GBPAUD,20100209,201300,1.7895,1.7896,1.7895,1.7896
GBPAUD,20100209,201400,1.7893,1.7893,1.7890,1.7890
GBPAUD,20100209,201500,1.7890,1.7890,1.7890,1.7890
GBPAUD,20100209,201600,1.7889,1.7894,1.7889,1.7894
GBPAUD,20100209,201700,1.7894,1.7895,1.7894,1.7894
GBPAUD,20100209,201800,1.7895,1.7897,1.7892,1.7894
GBPAUD,20100209,201900,1.7895,1.7899,1.7895,1.7899
GBPAUD,20100209,202000,1.7900,1.7905,1.7900,1.7904
GBPAUD,20100209,202100,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100209,202200,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100209,202300,1.7900,1.7902,1.7900,1.7900
GBPAUD,20100209,202400,1.7898,1.7898,1.7898,1.7898
GBPAUD,20100209,202500,1.7898,1.7899,1.7898,1.7899
GBPAUD,20100209,202600,1.7900,1.7902,1.7899,1.7899
GBPAUD,20100209,202700,1.7899,1.7899,1.7898,1.7898
GBPAUD,20100209,202800,1.7898,1.7898,1.7894,1.7894
GBPAUD,20100209,202900,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100209,203000,1.7897,1.7900,1.7897,1.7899
GBPAUD,20100209,203100,1.7898,1.7899,1.7898,1.7899
GBPAUD,20100209,203200,1.7900,1.7900,1.7897,1.7897
GBPAUD,20100209,203300,1.7897,1.7898,1.7897,1.7897
GBPAUD,20100209,203400,1.7895,1.7896,1.7895,1.7896
GBPAUD,20100209,203500,1.7898,1.7903,1.7898,1.7903
GBPAUD,20100209,203600,1.7903,1.7904,1.7902,1.7902
GBPAUD,20100209,203700,1.7903,1.7903,1.7900,1.7900
GBPAUD,20100209,203800,1.7901,1.7902,1.7899,1.7901
GBPAUD,20100209,203900,1.7901,1.7903,1.7901,1.7903
GBPAUD,20100209,204000,1.7904,1.7912,1.7904,1.7912
GBPAUD,20100209,204100,1.7910,1.7910,1.7909,1.7909
GBPAUD,20100209,204200,1.7909,1.7910,1.7908,1.7910
GBPAUD,20100209,204300,1.7911,1.7912,1.7903,1.7903
GBPAUD,20100209,204400,1.7902,1.7909,1.7900,1.7909
GBPAUD,20100209,204500,1.7908,1.7908,1.7905,1.7905
GBPAUD,20100209,204600,1.7905,1.7908,1.7905,1.7906
GBPAUD,20100209,204700,1.7905,1.7909,1.7905,1.7908
GBPAUD,20100209,204800,1.7906,1.7907,1.7904,1.7907
GBPAUD,20100209,204900,1.7909,1.7911,1.7907,1.7907
GBPAUD,20100209,205000,1.7905,1.7905,1.7903,1.7903
GBPAUD,20100209,205100,1.7904,1.7913,1.7904,1.7913
GBPAUD,20100209,205200,1.7913,1.7913,1.7905,1.7905
GBPAUD,20100209,205300,1.7906,1.7907,1.7905,1.7906
GBPAUD,20100209,205400,1.7907,1.7912,1.7907,1.7912
GBPAUD,20100209,205500,1.7914,1.7915,1.7913,1.7915
GBPAUD,20100209,205600,1.7913,1.7913,1.7907,1.7907
GBPAUD,20100209,205700,1.7906,1.7908,1.7905,1.7908
GBPAUD,20100209,205800,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100209,205900,1.7910,1.7910,1.7909,1.7909
GBPAUD,20100209,210000,1.7910,1.7913,1.7910,1.7913
GBPAUD,20100209,210100,1.7913,1.7913,1.7910,1.7912
GBPAUD,20100209,210200,1.7914,1.7918,1.7914,1.7917
GBPAUD,20100209,210300,1.7915,1.7915,1.7908,1.7911
GBPAUD,20100209,210400,1.7910,1.7913,1.7910,1.7912
GBPAUD,20100209,210500,1.7911,1.7911,1.7909,1.7909
GBPAUD,20100209,210600,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100209,210700,1.7908,1.7908,1.7906,1.7906
GBPAUD,20100209,210800,1.7905,1.7905,1.7900,1.7900
GBPAUD,20100209,210900,1.7898,1.7900,1.7898,1.7900
GBPAUD,20100209,211000,1.7898,1.7901,1.7898,1.7901
GBPAUD,20100209,211100,1.7902,1.7903,1.7902,1.7902
GBPAUD,20100209,211200,1.7901,1.7903,1.7900,1.7903
GBPAUD,20100209,211300,1.7904,1.7906,1.7904,1.7904
GBPAUD,20100209,211400,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100209,211500,1.7901,1.7902,1.7900,1.7901
GBPAUD,20100209,211600,1.7902,1.7904,1.7902,1.7904
GBPAUD,20100209,211700,1.7904,1.7905,1.7903,1.7903
GBPAUD,20100209,211800,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100209,211900,1.7901,1.7901,1.7900,1.7901
GBPAUD,20100209,212000,1.7901,1.7901,1.7899,1.7900
GBPAUD,20100209,212100,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100209,212200,1.7900,1.7903,1.7900,1.7903
GBPAUD,20100209,212300,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100209,212400,1.7902,1.7904,1.7902,1.7903
GBPAUD,20100209,212500,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100209,212600,1.7905,1.7905,1.7902,1.7902
GBPAUD,20100209,212700,1.7903,1.7904,1.7903,1.7903
GBPAUD,20100209,212800,1.7902,1.7903,1.7896,1.7896
GBPAUD,20100209,212900,1.7896,1.7896,1.7891,1.7891
GBPAUD,20100209,213000,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100209,213100,1.7891,1.7891,1.7889,1.7889
GBPAUD,20100209,213200,1.7888,1.7888,1.7882,1.7882
GBPAUD,20100209,213300,1.7881,1.7882,1.7876,1.7882
GBPAUD,20100209,213400,1.7883,1.7883,1.7876,1.7876
GBPAUD,20100209,213500,1.7875,1.7875,1.7867,1.7868
GBPAUD,20100209,213600,1.7869,1.7869,1.7866,1.7867
GBPAUD,20100209,213700,1.7867,1.7868,1.7853,1.7853
GBPAUD,20100209,213800,1.7852,1.7852,1.7850,1.7851
GBPAUD,20100209,213900,1.7852,1.7859,1.7852,1.7859
GBPAUD,20100209,214000,1.7860,1.7861,1.7860,1.7861
GBPAUD,20100209,214100,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100209,214200,1.7867,1.7869,1.7867,1.7869
GBPAUD,20100209,214300,1.7870,1.7871,1.7867,1.7867
GBPAUD,20100209,214400,1.7866,1.7866,1.7864,1.7865
GBPAUD,20100209,214500,1.7866,1.7873,1.7866,1.7873
GBPAUD,20100209,214600,1.7874,1.7879,1.7874,1.7879
GBPAUD,20100209,214700,1.7878,1.7878,1.7873,1.7873
GBPAUD,20100209,214800,1.7872,1.7873,1.7871,1.7873
GBPAUD,20100209,214900,1.7874,1.7875,1.7874,1.7875
GBPAUD,20100209,215000,1.7876,1.7879,1.7876,1.7879
GBPAUD,20100209,215100,1.7879,1.7879,1.7875,1.7875
GBPAUD,20100209,215200,1.7877,1.7879,1.7877,1.7879
GBPAUD,20100209,215300,1.7878,1.7880,1.7878,1.7880
GBPAUD,20100209,215400,1.7882,1.7884,1.7882,1.7884
GBPAUD,20100209,215500,1.7885,1.7885,1.7882,1.7882
GBPAUD,20100209,215600,1.7881,1.7884,1.7880,1.7884
GBPAUD,20100209,215700,1.7885,1.7886,1.7885,1.7885
GBPAUD,20100209,215800,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100209,215900,1.7883,1.7883,1.7880,1.7881
GBPAUD,20100209,220000,1.7881,1.7883,1.7881,1.7883
GBPAUD,20100209,220100,1.7885,1.7888,1.7885,1.7888
GBPAUD,20100209,220200,1.7888,1.7888,1.7884,1.7884
GBPAUD,20100209,220300,1.7882,1.7882,1.7871,1.7873
GBPAUD,20100209,220400,1.7873,1.7873,1.7872,1.7872
GBPAUD,20100209,220500,1.7873,1.7878,1.7873,1.7878
GBPAUD,20100209,220600,1.7879,1.7879,1.7872,1.7872
GBPAUD,20100209,220700,1.7872,1.7873,1.7872,1.7873
GBPAUD,20100209,220800,1.7873,1.7876,1.7873,1.7876
GBPAUD,20100209,220900,1.7878,1.7883,1.7878,1.7883
GBPAUD,20100209,221000,1.7884,1.7885,1.7883,1.7885
GBPAUD,20100209,221100,1.7886,1.7888,1.7886,1.7888
GBPAUD,20100209,221200,1.7889,1.7890,1.7888,1.7888
GBPAUD,20100209,221300,1.7887,1.7887,1.7883,1.7883
GBPAUD,20100209,221400,1.7882,1.7885,1.7882,1.7882
GBPAUD,20100209,221500,1.7881,1.7881,1.7878,1.7878
GBPAUD,20100209,221600,1.7878,1.7880,1.7878,1.7879
GBPAUD,20100209,221700,1.7880,1.7882,1.7880,1.7882
GBPAUD,20100209,221800,1.7881,1.7881,1.7881,1.7881
GBPAUD,20100209,221900,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100209,222000,1.7882,1.7884,1.7881,1.7884
GBPAUD,20100209,222100,1.7885,1.7887,1.7885,1.7886
GBPAUD,20100209,222200,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100209,222300,1.7887,1.7891,1.7887,1.7891
GBPAUD,20100209,222400,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100209,222500,1.7891,1.7891,1.7889,1.7889
GBPAUD,20100209,222600,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100209,222700,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100209,222800,1.7892,1.7895,1.7892,1.7894
GBPAUD,20100209,222900,1.7893,1.7893,1.7893,1.7893
GBPAUD,20100209,223000,1.7893,1.7893,1.7891,1.7891
GBPAUD,20100209,223100,1.7891,1.7891,1.7890,1.7891
GBPAUD,20100209,223200,1.7890,1.7890,1.7890,1.7890
GBPAUD,20100209,223300,1.7889,1.7890,1.7889,1.7889
GBPAUD,20100209,223400,1.7888,1.7889,1.7888,1.7889
GBPAUD,20100209,223500,1.7888,1.7888,1.7884,1.7884
GBPAUD,20100209,223600,1.7884,1.7885,1.7882,1.7882
GBPAUD,20100209,223700,1.7881,1.7881,1.7872,1.7872
GBPAUD,20100209,223800,1.7873,1.7877,1.7873,1.7877
GBPAUD,20100209,223900,1.7877,1.7877,1.7876,1.7876
GBPAUD,20100209,224000,1.7877,1.7877,1.7873,1.7873
GBPAUD,20100209,224100,1.7872,1.7875,1.7872,1.7875
GBPAUD,20100209,224200,1.7874,1.7874,1.7874,1.7874
GBPAUD,20100209,224300,1.7875,1.7877,1.7875,1.7876
GBPAUD,20100209,224400,1.7875,1.7875,1.7874,1.7874
GBPAUD,20100209,224500,1.7875,1.7878,1.7875,1.7878
GBPAUD,20100209,224600,1.7879,1.7880,1.7879,1.7879
GBPAUD,20100209,224700,1.7878,1.7878,1.7877,1.7877
GBPAUD,20100209,224800,1.7879,1.7879,1.7876,1.7876
GBPAUD,20100209,224900,1.7877,1.7882,1.7877,1.7882
GBPAUD,20100209,225000,1.7882,1.7883,1.7882,1.7882
GBPAUD,20100209,225100,1.7882,1.7882,1.7881,1.7881
GBPAUD,20100209,225200,1.7879,1.7879,1.7877,1.7877
GBPAUD,20100209,225300,1.7877,1.7879,1.7877,1.7879
GBPAUD,20100209,225400,1.7878,1.7879,1.7878,1.7879
GBPAUD,20100209,225500,1.7878,1.7880,1.7878,1.7879
GBPAUD,20100209,225600,1.7879,1.7879,1.7877,1.7877
GBPAUD,20100209,225700,1.7875,1.7878,1.7874,1.7877
GBPAUD,20100209,225800,1.7877,1.7878,1.7877,1.7878
GBPAUD,20100209,225900,1.7878,1.7878,1.7878,1.7878
GBPAUD,20100209,230000,1.7877,1.7883,1.7877,1.7883
GBPAUD,20100209,230100,1.7883,1.7883,1.7883,1.7883
GBPAUD,20100209,230200,1.7883,1.7883,1.7882,1.7882
GBPAUD,20100209,230300,1.7882,1.7882,1.7881,1.7881
GBPAUD,20100209,230400,1.7880,1.7880,1.7876,1.7876
GBPAUD,20100209,230500,1.7877,1.7879,1.7877,1.7878
GBPAUD,20100209,230600,1.7878,1.7878,1.7874,1.7874
GBPAUD,20100209,230700,1.7873,1.7873,1.7872,1.7872
GBPAUD,20100209,230800,1.7871,1.7873,1.7871,1.7873
GBPAUD,20100209,230900,1.7873,1.7875,1.7873,1.7873
GBPAUD,20100209,231000,1.7873,1.7873,1.7871,1.7871
GBPAUD,20100209,231100,1.7871,1.7872,1.7870,1.7870
GBPAUD,20100209,231200,1.7868,1.7868,1.7868,1.7868
GBPAUD,20100209,231300,1.7867,1.7867,1.7865,1.7865
GBPAUD,20100209,231400,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100209,231500,1.7867,1.7868,1.7867,1.7868
GBPAUD,20100209,231600,1.7867,1.7867,1.7867,1.7867
GBPAUD,20100209,231700,1.7867,1.7868,1.7867,1.7868
GBPAUD,20100209,231800,1.7869,1.7869,1.7869,1.7869
GBPAUD,20100209,231900,1.7869,1.7870,1.7869,1.7870
GBPAUD,20100209,232000,1.7870,1.7871,1.7868,1.7868
GBPAUD,20100209,232100,1.7868,1.7868,1.7866,1.7866
GBPAUD,20100209,232200,1.7867,1.7871,1.7867,1.7871
GBPAUD,20100209,232300,1.7872,1.7874,1.7871,1.7871
GBPAUD,20100209,232400,1.7870,1.7870,1.7870,1.7870
GBPAUD,20100209,232500,1.7869,1.7869,1.7868,1.7868
GBPAUD,20100209,232600,1.7868,1.7868,1.7868,1.7868
GBPAUD,20100209,232700,1.7869,1.7871,1.7869,1.7870
GBPAUD,20100209,232800,1.7870,1.7870,1.7870,1.7870
GBPAUD,20100209,232900,1.7871,1.7871,1.7870,1.7870
GBPAUD,20100209,233000,1.7871,1.7873,1.7871,1.7873
GBPAUD,20100209,233100,1.7874,1.7875,1.7873,1.7873
GBPAUD,20100209,233200,1.7874,1.7874,1.7870,1.7870
GBPAUD,20100209,233300,1.7869,1.7869,1.7866,1.7866
GBPAUD,20100209,233400,1.7865,1.7870,1.7865,1.7870
GBPAUD,20100209,233500,1.7871,1.7871,1.7869,1.7869
GBPAUD,20100209,233600,1.7869,1.7869,1.7869,1.7869
GBPAUD,20100209,233700,1.7869,1.7869,1.7867,1.7868
GBPAUD,20100209,233800,1.7870,1.7871,1.7869,1.7871
GBPAUD,20100209,233900,1.7872,1.7879,1.7872,1.7876
GBPAUD,20100209,234000,1.7875,1.7875,1.7869,1.7870
GBPAUD,20100209,234100,1.7870,1.7871,1.7869,1.7871
GBPAUD,20100209,234200,1.7871,1.7873,1.7871,1.7873
GBPAUD,20100209,234300,1.7873,1.7873,1.7872,1.7873
GBPAUD,20100209,234400,1.7873,1.7873,1.7873,1.7873
GBPAUD,20100209,234500,1.7871,1.7873,1.7871,1.7873
GBPAUD,20100209,234600,1.7873,1.7873,1.7872,1.7872
GBPAUD,20100209,234700,1.7871,1.7878,1.7871,1.7878
GBPAUD,20100209,234800,1.7879,1.7879,1.7875,1.7875
GBPAUD,20100209,234900,1.7874,1.7874,1.7873,1.7873
GBPAUD,20100209,235000,1.7872,1.7872,1.7870,1.7870
GBPAUD,20100209,235100,1.7870,1.7871,1.7870,1.7871
GBPAUD,20100209,235200,1.7871,1.7871,1.7871,1.7871
GBPAUD,20100209,235300,1.7870,1.7874,1.7870,1.7874
GBPAUD,20100209,235400,1.7876,1.7877,1.7876,1.7877
GBPAUD,20100209,235500,1.7878,1.7880,1.7878,1.7880
GBPAUD,20100209,235600,1.7879,1.7879,1.7874,1.7874
GBPAUD,20100209,235700,1.7872,1.7872,1.7870,1.7870
GBPAUD,20100209,235800,1.7871,1.7873,1.7871,1.7873
GBPAUD,20100209,235900,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100210,000000,1.7870,1.7871,1.7870,1.7870
GBPNZD,20100209,000100,2.2818,2.2822,2.2817,2.2819
GBPNZD,20100209,000200,2.2818,2.2818,2.2816,2.2816
GBPNZD,20100209,000300,2.2815,2.2817,2.2815,2.2817
GBPNZD,20100209,000400,2.2817,2.2817,2.2815,2.2815
GBPNZD,20100209,000500,2.2815,2.2815,2.2813,2.2813
GBPNZD,20100209,000600,2.2813,2.2813,2.2810,2.2810
GBPNZD,20100209,000700,2.2809,2.2809,2.2806,2.2808
GBPNZD,20100209,000800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20100209,000900,2.2809,2.2812,2.2809,2.2812
GBPNZD,20100209,001000,2.2811,2.2812,2.2811,2.2812
GBPNZD,20100209,001100,2.2817,2.2824,2.2817,2.2824
GBPNZD,20100209,001200,2.2826,2.2827,2.2826,2.2826
GBPNZD,20100209,001300,2.2827,2.2833,2.2827,2.2831
GBPNZD,20100209,001400,2.2831,2.2833,2.2831,2.2832
GBPNZD,20100209,001500,2.2832,2.2832,2.2831,2.2831
GBPNZD,20100209,001600,2.2831,2.2831,2.2830,2.2830
GBPNZD,20100209,001700,2.2829,2.2829,2.2825,2.2825
GBPNZD,20100209,001800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20100209,001900,2.2823,2.2823,2.2820,2.2822
GBPNZD,20100209,002000,2.2822,2.2822,2.2817,2.2817
GBPNZD,20100209,002100,2.2817,2.2819,2.2817,2.2819
GBPNZD,20100209,002200,2.2817,2.2820,2.2816,2.2820
GBPNZD,20100209,002300,2.2822,2.2824,2.2822,2.2824
GBPNZD,20100209,002400,2.2824,2.2826,2.2824,2.2824
GBPNZD,20100209,002500,2.2822,2.2822,2.2820,2.2820
GBPNZD,20100209,002600,2.2819,2.2819,2.2806,2.2806
GBPNZD,20100209,002700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20100209,002800,2.2808,2.2808,2.2805,2.2805
GBPNZD,20100209,002900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20100209,003000,2.2804,2.2810,2.2803,2.2810
GBPNZD,20100209,003100,2.2811,2.2815,2.2811,2.2813
GBPNZD,20100209,003200,2.2812,2.2818,2.2812,2.2816
GBPNZD,20100209,003300,2.2813,2.2813,2.2811,2.2811
GBPNZD,20100209,003400,2.2810,2.2815,2.2808,2.2815
GBPNZD,20100209,003500,2.2815,2.2815,2.2812,2.2812
GBPNZD,20100209,003600,2.2812,2.2812,2.2810,2.2810
GBPNZD,20100209,003700,2.2808,2.2808,2.2804,2.2804
GBPNZD,20100209,003800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20100209,003900,2.2804,2.2804,2.2802,2.2802
GBPNZD,20100209,004000,2.2801,2.2801,2.2795,2.2795
GBPNZD,20100209,004100,2.2794,2.2794,2.2787,2.2787
GBPNZD,20100209,004200,2.2787,2.2788,2.2787,2.2788
GBPNZD,20100209,004300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20100209,004400,2.2788,2.2788,2.2787,2.2787
GBPNZD,20100209,004500,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100209,004600,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100209,004700,2.2787,2.2789,2.2787,2.2789
GBPNZD,20100209,004800,2.2789,2.2789,2.2782,2.2782
GBPNZD,20100209,004900,2.2784,2.2786,2.2784,2.2786
GBPNZD,20100209,005000,2.2787,2.2789,2.2787,2.2789
GBPNZD,20100209,005100,2.2789,2.2796,2.2789,2.2796
GBPNZD,20100209,005200,2.2796,2.2799,2.2796,2.2799
GBPNZD,20100209,005300,2.2799,2.2803,2.2799,2.2803
GBPNZD,20100209,005400,2.2805,2.2805,2.2804,2.2805
GBPNZD,20100209,005500,2.2806,2.2810,2.2806,2.2810
GBPNZD,20100209,005600,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100209,005700,2.2812,2.2812,2.2808,2.2808
GBPNZD,20100209,005800,2.2808,2.2808,2.2798,2.2799
GBPNZD,20100209,005900,2.2801,2.2805,2.2801,2.2805
GBPNZD,20100209,010000,2.2803,2.2806,2.2803,2.2806
GBPNZD,20100209,010100,2.2806,2.2806,2.2805,2.2805
GBPNZD,20100209,010200,2.2808,2.2822,2.2808,2.2821
GBPNZD,20100209,010300,2.2820,2.2820,2.2817,2.2819
GBPNZD,20100209,010400,2.2819,2.2827,2.2819,2.2827
GBPNZD,20100209,010500,2.2829,2.2829,2.2827,2.2827
GBPNZD,20100209,010600,2.2827,2.2827,2.2825,2.2825
GBPNZD,20100209,010700,2.2824,2.2831,2.2824,2.2831
GBPNZD,20100209,010800,2.2833,2.2834,2.2833,2.2833
GBPNZD,20100209,010900,2.2831,2.2831,2.2822,2.2822
GBPNZD,20100209,011000,2.2820,2.2826,2.2820,2.2826
GBPNZD,20100209,011100,2.2826,2.2826,2.2826,2.2826
GBPNZD,20100209,011200,2.2823,2.2823,2.2812,2.2815
GBPNZD,20100209,011300,2.2813,2.2814,2.2813,2.2814
GBPNZD,20100209,011400,2.2814,2.2817,2.2814,2.2817
GBPNZD,20100209,011500,2.2816,2.2816,2.2813,2.2813
GBPNZD,20100209,011600,2.2812,2.2812,2.2808,2.2809
GBPNZD,20100209,011700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100209,011800,2.2808,2.2811,2.2808,2.2811
GBPNZD,20100209,011900,2.2812,2.2812,2.2806,2.2806
GBPNZD,20100209,012000,2.2805,2.2805,2.2801,2.2801
GBPNZD,20100209,012100,2.2801,2.2801,2.2799,2.2799
GBPNZD,20100209,012200,2.2799,2.2802,2.2798,2.2798
GBPNZD,20100209,012300,2.2795,2.2795,2.2793,2.2793
GBPNZD,20100209,012400,2.2793,2.2794,2.2793,2.2793
GBPNZD,20100209,012500,2.2795,2.2798,2.2795,2.2798
GBPNZD,20100209,012600,2.2799,2.2805,2.2799,2.2805
GBPNZD,20100209,012700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20100209,012800,2.2803,2.2803,2.2801,2.2802
GBPNZD,20100209,012900,2.2801,2.2801,2.2791,2.2791
GBPNZD,20100209,013000,2.2790,2.2790,2.2788,2.2789
GBPNZD,20100209,013100,2.2789,2.2791,2.2789,2.2791
GBPNZD,20100209,013200,2.2791,2.2792,2.2791,2.2792
GBPNZD,20100209,013300,2.2796,2.2799,2.2796,2.2799
GBPNZD,20100209,013400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20100209,013500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20100209,013600,2.2799,2.2799,2.2795,2.2795
GBPNZD,20100209,013700,2.2794,2.2794,2.2793,2.2794
GBPNZD,20100209,013800,2.2795,2.2798,2.2795,2.2797
GBPNZD,20100209,013900,2.2796,2.2796,2.2795,2.2796
GBPNZD,20100209,014000,2.2796,2.2799,2.2796,2.2796
GBPNZD,20100209,014100,2.2794,2.2794,2.2789,2.2789
GBPNZD,20100209,014200,2.2789,2.2789,2.2785,2.2785
GBPNZD,20100209,014300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100209,014400,2.2785,2.2786,2.2784,2.2784
GBPNZD,20100209,014500,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100209,014600,2.2789,2.2790,2.2789,2.2790
GBPNZD,20100209,014700,2.2790,2.2791,2.2789,2.2789
GBPNZD,20100209,014800,2.2789,2.2789,2.2788,2.2788
GBPNZD,20100209,014900,2.2788,2.2788,2.2787,2.2788
GBPNZD,20100209,015000,2.2789,2.2794,2.2789,2.2794
GBPNZD,20100209,015100,2.2794,2.2801,2.2794,2.2801
GBPNZD,20100209,015200,2.2801,2.2803,2.2801,2.2803
GBPNZD,20100209,015300,2.2803,2.2803,2.2799,2.2800
GBPNZD,20100209,015400,2.2799,2.2799,2.2795,2.2795
GBPNZD,20100209,015500,2.2796,2.2796,2.2792,2.2792
GBPNZD,20100209,015600,2.2789,2.2796,2.2785,2.2796
GBPNZD,20100209,015700,2.2796,2.2799,2.2794,2.2799
GBPNZD,20100209,015800,2.2798,2.2798,2.2794,2.2796
GBPNZD,20100209,015900,2.2798,2.2799,2.2796,2.2796
GBPNZD,20100209,020000,2.2795,2.2796,2.2793,2.2796
GBPNZD,20100209,020100,2.2798,2.2799,2.2794,2.2794
GBPNZD,20100209,020200,2.2794,2.2796,2.2789,2.2789
GBPNZD,20100209,020300,2.2787,2.2788,2.2785,2.2788
GBPNZD,20100209,020400,2.2789,2.2798,2.2789,2.2798
GBPNZD,20100209,020500,2.2799,2.2801,2.2799,2.2801
GBPNZD,20100209,020600,2.2801,2.2801,2.2799,2.2799
GBPNZD,20100209,020700,2.2799,2.2799,2.2796,2.2796
GBPNZD,20100209,020800,2.2795,2.2795,2.2794,2.2795
GBPNZD,20100209,020900,2.2795,2.2795,2.2794,2.2795
GBPNZD,20100209,021000,2.2796,2.2798,2.2796,2.2798
GBPNZD,20100209,021100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20100209,021200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20100209,021300,2.2798,2.2800,2.2797,2.2800
GBPNZD,20100209,021400,2.2804,2.2806,2.2804,2.2806
GBPNZD,20100209,021500,2.2806,2.2812,2.2806,2.2812
GBPNZD,20100209,021600,2.2812,2.2812,2.2810,2.2810
GBPNZD,20100209,021700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100209,021800,2.2812,2.2813,2.2812,2.2813
GBPNZD,20100209,021900,2.2813,2.2815,2.2813,2.2815
GBPNZD,20100209,022000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20100209,022100,2.2816,2.2820,2.2816,2.2819
GBPNZD,20100209,022200,2.2819,2.2819,2.2817,2.2817
GBPNZD,20100209,022300,2.2817,2.2819,2.2817,2.2817
GBPNZD,20100209,022400,2.2816,2.2816,2.2815,2.2815
GBPNZD,20100209,022500,2.2816,2.2819,2.2816,2.2819
GBPNZD,20100209,022600,2.2818,2.2818,2.2817,2.2817
GBPNZD,20100209,022700,2.2817,2.2818,2.2814,2.2814
GBPNZD,20100209,022800,2.2812,2.2812,2.2810,2.2811
GBPNZD,20100209,022900,2.2812,2.2817,2.2812,2.2817
GBPNZD,20100209,023000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20100209,023100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20100209,023200,2.2816,2.2816,2.2812,2.2812
GBPNZD,20100209,023300,2.2811,2.2811,2.2804,2.2804
GBPNZD,20100209,023400,2.2804,2.2808,2.2804,2.2806
GBPNZD,20100209,023500,2.2806,2.2806,2.2800,2.2800
GBPNZD,20100209,023600,2.2799,2.2801,2.2799,2.2800
GBPNZD,20100209,023700,2.2799,2.2799,2.2798,2.2798
GBPNZD,20100209,023800,2.2796,2.2799,2.2796,2.2798
GBPNZD,20100209,023900,2.2797,2.2798,2.2796,2.2797
GBPNZD,20100209,024000,2.2797,2.2799,2.2795,2.2795
GBPNZD,20100209,024100,2.2795,2.2797,2.2795,2.2795
GBPNZD,20100209,024200,2.2795,2.2795,2.2793,2.2793
GBPNZD,20100209,024300,2.2796,2.2800,2.2796,2.2799
GBPNZD,20100209,024400,2.2798,2.2798,2.2795,2.2795
GBPNZD,20100209,024500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20100209,024600,2.2792,2.2792,2.2789,2.2792
GBPNZD,20100209,024700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20100209,024800,2.2794,2.2794,2.2791,2.2791
GBPNZD,20100209,024900,2.2790,2.2790,2.2782,2.2782
GBPNZD,20100209,025000,2.2783,2.2784,2.2780,2.2780
GBPNZD,20100209,025100,2.2780,2.2782,2.2780,2.2782
GBPNZD,20100209,025200,2.2783,2.2785,2.2783,2.2785
GBPNZD,20100209,025300,2.2785,2.2785,2.2784,2.2784
GBPNZD,20100209,025400,2.2782,2.2786,2.2782,2.2786
GBPNZD,20100209,025500,2.2787,2.2787,2.2782,2.2782
GBPNZD,20100209,025600,2.2782,2.2784,2.2781,2.2784
GBPNZD,20100209,025700,2.2782,2.2782,2.2781,2.2781
GBPNZD,20100209,025800,2.2780,2.2780,2.2778,2.2778
GBPNZD,20100209,025900,2.2778,2.2785,2.2778,2.2785
GBPNZD,20100209,030000,2.2784,2.2785,2.2782,2.2782
GBPNZD,20100209,030100,2.2781,2.2781,2.2775,2.2775
GBPNZD,20100209,030200,2.2778,2.2778,2.2773,2.2773
GBPNZD,20100209,030300,2.2774,2.2778,2.2774,2.2778
GBPNZD,20100209,030400,2.2777,2.2777,2.2773,2.2773
GBPNZD,20100209,030500,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100209,030600,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100209,030700,2.2773,2.2773,2.2770,2.2771
GBPNZD,20100209,030800,2.2773,2.2778,2.2773,2.2778
GBPNZD,20100209,030900,2.2777,2.2777,2.2771,2.2771
GBPNZD,20100209,031000,2.2771,2.2771,2.2764,2.2764
GBPNZD,20100209,031100,2.2764,2.2767,2.2764,2.2767
GBPNZD,20100209,031200,2.2768,2.2771,2.2768,2.2771
GBPNZD,20100209,031300,2.2770,2.2770,2.2766,2.2766
GBPNZD,20100209,031400,2.2768,2.2771,2.2768,2.2771
GBPNZD,20100209,031500,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100209,031600,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100209,031700,2.2775,2.2775,2.2774,2.2774
GBPNZD,20100209,031800,2.2773,2.2773,2.2769,2.2771
GBPNZD,20100209,031900,2.2773,2.2775,2.2773,2.2775
GBPNZD,20100209,032000,2.2774,2.2777,2.2773,2.2774
GBPNZD,20100209,032100,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100209,032200,2.2774,2.2774,2.2771,2.2771
GBPNZD,20100209,032300,2.2773,2.2778,2.2773,2.2778
GBPNZD,20100209,032400,2.2781,2.2784,2.2781,2.2784
GBPNZD,20100209,032500,2.2784,2.2784,2.2782,2.2782
GBPNZD,20100209,032600,2.2782,2.2784,2.2782,2.2782
GBPNZD,20100209,032700,2.2780,2.2780,2.2778,2.2778
GBPNZD,20100209,032800,2.2778,2.2778,2.2777,2.2777
GBPNZD,20100209,032900,2.2777,2.2777,2.2774,2.2774
GBPNZD,20100209,033000,2.2774,2.2778,2.2774,2.2778
GBPNZD,20100209,033100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100209,033200,2.2776,2.2778,2.2776,2.2778
GBPNZD,20100209,033300,2.2778,2.2780,2.2778,2.2778
GBPNZD,20100209,033400,2.2778,2.2781,2.2778,2.2780
GBPNZD,20100209,033500,2.2780,2.2780,2.2777,2.2777
GBPNZD,20100209,033600,2.2777,2.2777,2.2773,2.2773
GBPNZD,20100209,033700,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100209,033800,2.2775,2.2781,2.2775,2.2781
GBPNZD,20100209,033900,2.2778,2.2781,2.2778,2.2781
GBPNZD,20100209,034000,2.2784,2.2791,2.2784,2.2787
GBPNZD,20100209,034100,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100209,034200,2.2785,2.2785,2.2782,2.2782
GBPNZD,20100209,034300,2.2784,2.2787,2.2784,2.2787
GBPNZD,20100209,034400,2.2788,2.2795,2.2788,2.2794
GBPNZD,20100209,034500,2.2792,2.2792,2.2781,2.2781
GBPNZD,20100209,034600,2.2781,2.2787,2.2781,2.2787
GBPNZD,20100209,034700,2.2788,2.2789,2.2787,2.2787
GBPNZD,20100209,034800,2.2786,2.2789,2.2786,2.2789
GBPNZD,20100209,034900,2.2792,2.2792,2.2788,2.2788
GBPNZD,20100209,035000,2.2787,2.2789,2.2787,2.2788
GBPNZD,20100209,035100,2.2789,2.2789,2.2787,2.2787
GBPNZD,20100209,035200,2.2787,2.2788,2.2787,2.2788
GBPNZD,20100209,035300,2.2789,2.2789,2.2788,2.2789
GBPNZD,20100209,035400,2.2791,2.2791,2.2785,2.2785
GBPNZD,20100209,035500,2.2784,2.2785,2.2783,2.2784
GBPNZD,20100209,035600,2.2784,2.2784,2.2784,2.2784
GBPNZD,20100209,035700,2.2783,2.2787,2.2782,2.2787
GBPNZD,20100209,035800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100209,035900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100209,040000,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100209,040100,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100209,040200,2.2785,2.2785,2.2784,2.2784
GBPNZD,20100209,040300,2.2784,2.2784,2.2781,2.2781
GBPNZD,20100209,040400,2.2780,2.2781,2.2780,2.2781
GBPNZD,20100209,040500,2.2781,2.2784,2.2781,2.2784
GBPNZD,20100209,040600,2.2784,2.2784,2.2782,2.2782
GBPNZD,20100209,040700,2.2783,2.2783,2.2782,2.2782
GBPNZD,20100209,040800,2.2784,2.2787,2.2784,2.2787
GBPNZD,20100209,040900,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100209,041000,2.2785,2.2785,2.2781,2.2781
GBPNZD,20100209,041100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20100209,041200,2.2780,2.2780,2.2774,2.2774
GBPNZD,20100209,041300,2.2774,2.2775,2.2774,2.2775
GBPNZD,20100209,041400,2.2775,2.2775,2.2774,2.2774
GBPNZD,20100209,041500,2.2774,2.2774,2.2773,2.2773
GBPNZD,20100209,041600,2.2773,2.2776,2.2773,2.2775
GBPNZD,20100209,041700,2.2775,2.2775,2.2771,2.2771
GBPNZD,20100209,041800,2.2771,2.2772,2.2771,2.2772
GBPNZD,20100209,041900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100209,042000,2.2773,2.2773,2.2771,2.2772
GBPNZD,20100209,042100,2.2772,2.2776,2.2772,2.2776
GBPNZD,20100209,042200,2.2777,2.2778,2.2777,2.2777
GBPNZD,20100209,042300,2.2777,2.2777,2.2775,2.2775
GBPNZD,20100209,042400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100209,042500,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100209,042600,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100209,042700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100209,042800,2.2771,2.2771,2.2770,2.2771
GBPNZD,20100209,042900,2.2773,2.2776,2.2773,2.2776
GBPNZD,20100209,043000,2.2777,2.2778,2.2775,2.2775
GBPNZD,20100209,043100,2.2773,2.2776,2.2773,2.2776
GBPNZD,20100209,043200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100209,043300,2.2778,2.2778,2.2776,2.2776
GBPNZD,20100209,043400,2.2774,2.2774,2.2767,2.2767
GBPNZD,20100209,043500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100209,043600,2.2764,2.2770,2.2761,2.2770
GBPNZD,20100209,043700,2.2768,2.2768,2.2767,2.2767
GBPNZD,20100209,043800,2.2768,2.2770,2.2768,2.2768
GBPNZD,20100209,043900,2.2768,2.2768,2.2768,2.2768
GBPNZD,20100209,044000,2.2770,2.2770,2.2770,2.2770
GBPNZD,20100209,044100,2.2769,2.2771,2.2769,2.2770
GBPNZD,20100209,044200,2.2769,2.2769,2.2766,2.2766
GBPNZD,20100209,044300,2.2764,2.2764,2.2763,2.2764
GBPNZD,20100209,044400,2.2764,2.2771,2.2764,2.2771
GBPNZD,20100209,044500,2.2771,2.2771,2.2769,2.2771
GBPNZD,20100209,044600,2.2771,2.2773,2.2770,2.2770
GBPNZD,20100209,044700,2.2768,2.2771,2.2768,2.2771
GBPNZD,20100209,044800,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100209,044900,2.2774,2.2774,2.2771,2.2771
GBPNZD,20100209,045000,2.2771,2.2775,2.2771,2.2774
GBPNZD,20100209,045100,2.2774,2.2776,2.2774,2.2776
GBPNZD,20100209,045200,2.2774,2.2774,2.2773,2.2773
GBPNZD,20100209,045300,2.2773,2.2776,2.2773,2.2776
GBPNZD,20100209,045400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20100209,045500,2.2775,2.2778,2.2774,2.2776
GBPNZD,20100209,045600,2.2776,2.2776,2.2776,2.2776
GBPNZD,20100209,045700,2.2776,2.2776,2.2773,2.2773
GBPNZD,20100209,045800,2.2773,2.2773,2.2770,2.2770
GBPNZD,20100209,045900,2.2770,2.2770,2.2763,2.2763
GBPNZD,20100209,050000,2.2760,2.2760,2.2755,2.2757
GBPNZD,20100209,050100,2.2759,2.2767,2.2759,2.2767
GBPNZD,20100209,050200,2.2768,2.2773,2.2768,2.2771
GBPNZD,20100209,050300,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100209,050400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100209,050500,2.2773,2.2781,2.2773,2.2781
GBPNZD,20100209,050600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20100209,050700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20100209,050800,2.2782,2.2787,2.2782,2.2787
GBPNZD,20100209,050900,2.2786,2.2786,2.2786,2.2786
GBPNZD,20100209,051000,2.2786,2.2786,2.2785,2.2786
GBPNZD,20100209,051100,2.2784,2.2784,2.2782,2.2782
GBPNZD,20100209,051200,2.2784,2.2785,2.2784,2.2785
GBPNZD,20100209,051300,2.2783,2.2783,2.2782,2.2783
GBPNZD,20100209,051400,2.2784,2.2785,2.2784,2.2784
GBPNZD,20100209,051500,2.2782,2.2782,2.2781,2.2781
GBPNZD,20100209,051600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20100209,051700,2.2784,2.2785,2.2784,2.2784
GBPNZD,20100209,051800,2.2782,2.2782,2.2778,2.2778
GBPNZD,20100209,051900,2.2778,2.2778,2.2776,2.2776
GBPNZD,20100209,052000,2.2775,2.2775,2.2773,2.2774
GBPNZD,20100209,052100,2.2774,2.2775,2.2773,2.2773
GBPNZD,20100209,052200,2.2773,2.2773,2.2772,2.2772
GBPNZD,20100209,052300,2.2771,2.2771,2.2765,2.2765
GBPNZD,20100209,052400,2.2764,2.2764,2.2759,2.2759
GBPNZD,20100209,052500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20100209,052600,2.2757,2.2757,2.2752,2.2754
GBPNZD,20100209,052700,2.2755,2.2756,2.2754,2.2756
GBPNZD,20100209,052800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20100209,052900,2.2756,2.2758,2.2756,2.2758
GBPNZD,20100209,053000,2.2760,2.2760,2.2758,2.2758
GBPNZD,20100209,053100,2.2758,2.2763,2.2758,2.2763
GBPNZD,20100209,053200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20100209,053300,2.2764,2.2766,2.2764,2.2766
GBPNZD,20100209,053400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100209,053500,2.2766,2.2767,2.2766,2.2767
GBPNZD,20100209,053600,2.2768,2.2768,2.2768,2.2768
GBPNZD,20100209,053700,2.2766,2.2768,2.2766,2.2767
GBPNZD,20100209,053800,2.2767,2.2767,2.2766,2.2767
GBPNZD,20100209,053900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20100209,054000,2.2766,2.2768,2.2766,2.2768
GBPNZD,20100209,054100,2.2770,2.2770,2.2770,2.2770
GBPNZD,20100209,054200,2.2770,2.2771,2.2770,2.2771
GBPNZD,20100209,054300,2.2771,2.2773,2.2771,2.2771
GBPNZD,20100209,054400,2.2771,2.2771,2.2769,2.2770
GBPNZD,20100209,054500,2.2771,2.2774,2.2771,2.2774
GBPNZD,20100209,054600,2.2774,2.2777,2.2774,2.2775
GBPNZD,20100209,054700,2.2775,2.2776,2.2773,2.2773
GBPNZD,20100209,054800,2.2773,2.2774,2.2773,2.2773
GBPNZD,20100209,054900,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100209,055000,2.2773,2.2773,2.2771,2.2773
GBPNZD,20100209,055100,2.2772,2.2777,2.2772,2.2777
GBPNZD,20100209,055200,2.2778,2.2778,2.2776,2.2778
GBPNZD,20100209,055300,2.2778,2.2778,2.2775,2.2775
GBPNZD,20100209,055400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100209,055500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100209,055600,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100209,055700,2.2774,2.2774,2.2773,2.2774
GBPNZD,20100209,055800,2.2774,2.2775,2.2774,2.2774
GBPNZD,20100209,055900,2.2775,2.2780,2.2775,2.2780
GBPNZD,20100209,060000,2.2780,2.2780,2.2772,2.2772
GBPNZD,20100209,060100,2.2770,2.2771,2.2767,2.2767
GBPNZD,20100209,060200,2.2766,2.2769,2.2766,2.2769
GBPNZD,20100209,060300,2.2768,2.2769,2.2768,2.2768
GBPNZD,20100209,060400,2.2768,2.2770,2.2768,2.2770
GBPNZD,20100209,060500,2.2770,2.2770,2.2770,2.2770
GBPNZD,20100209,060600,2.2770,2.2770,2.2770,2.2770
GBPNZD,20100209,060700,2.2769,2.2770,2.2769,2.2770
GBPNZD,20100209,060800,2.2769,2.2769,2.2769,2.2769
GBPNZD,20100209,060900,2.2769,2.2770,2.2769,2.2770
GBPNZD,20100209,061000,2.2770,2.2771,2.2770,2.2771
GBPNZD,20100209,061100,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100209,061200,2.2769,2.2769,2.2767,2.2767
GBPNZD,20100209,061300,2.2767,2.2767,2.2758,2.2758
GBPNZD,20100209,061400,2.2757,2.2760,2.2757,2.2760
GBPNZD,20100209,061500,2.2762,2.2764,2.2761,2.2761
GBPNZD,20100209,061600,2.2761,2.2763,2.2761,2.2763
GBPNZD,20100209,061700,2.2763,2.2764,2.2763,2.2764
GBPNZD,20100209,061800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20100209,061900,2.2763,2.2763,2.2758,2.2758
GBPNZD,20100209,062000,2.2759,2.2759,2.2756,2.2756
GBPNZD,20100209,062100,2.2754,2.2754,2.2741,2.2741
GBPNZD,20100209,062200,2.2740,2.2740,2.2738,2.2738
GBPNZD,20100209,062300,2.2736,2.2736,2.2729,2.2732
GBPNZD,20100209,062400,2.2731,2.2731,2.2728,2.2730
GBPNZD,20100209,062500,2.2731,2.2737,2.2729,2.2737
GBPNZD,20100209,062600,2.2737,2.2738,2.2734,2.2734
GBPNZD,20100209,062700,2.2731,2.2732,2.2725,2.2732
GBPNZD,20100209,062800,2.2735,2.2737,2.2735,2.2737
GBPNZD,20100209,062900,2.2736,2.2736,2.2708,2.2708
GBPNZD,20100209,063000,2.2707,2.2707,2.2701,2.2703
GBPNZD,20100209,063100,2.2701,2.2703,2.2701,2.2703
GBPNZD,20100209,063200,2.2704,2.2710,2.2704,2.2710
GBPNZD,20100209,063300,2.2711,2.2713,2.2711,2.2711
GBPNZD,20100209,063400,2.2708,2.2708,2.2686,2.2692
GBPNZD,20100209,063500,2.2693,2.2693,2.2680,2.2680
GBPNZD,20100209,063600,2.2682,2.2700,2.2682,2.2700
GBPNZD,20100209,063700,2.2703,2.2708,2.2703,2.2708
GBPNZD,20100209,063800,2.2706,2.2706,2.2690,2.2690
GBPNZD,20100209,063900,2.2692,2.2692,2.2675,2.2675
GBPNZD,20100209,064000,2.2673,2.2673,2.2665,2.2668
GBPNZD,20100209,064100,2.2669,2.2683,2.2669,2.2683
GBPNZD,20100209,064200,2.2685,2.2687,2.2685,2.2687
GBPNZD,20100209,064300,2.2688,2.2699,2.2688,2.2696
GBPNZD,20100209,064400,2.2694,2.2699,2.2693,2.2699
GBPNZD,20100209,064500,2.2698,2.2698,2.2693,2.2694
GBPNZD,20100209,064600,2.2696,2.2703,2.2696,2.2703
GBPNZD,20100209,064700,2.2706,2.2708,2.2706,2.2706
GBPNZD,20100209,064800,2.2704,2.2706,2.2703,2.2706
GBPNZD,20100209,064900,2.2705,2.2705,2.2701,2.2704
GBPNZD,20100209,065000,2.2703,2.2703,2.2701,2.2701
GBPNZD,20100209,065100,2.2701,2.2703,2.2701,2.2701
GBPNZD,20100209,065200,2.2701,2.2707,2.2701,2.2707
GBPNZD,20100209,065300,2.2710,2.2712,2.2707,2.2707
GBPNZD,20100209,065400,2.2707,2.2707,2.2698,2.2698
GBPNZD,20100209,065500,2.2696,2.2698,2.2694,2.2696
GBPNZD,20100209,065600,2.2694,2.2700,2.2693,2.2696
GBPNZD,20100209,065700,2.2696,2.2697,2.2696,2.2696
GBPNZD,20100209,065800,2.2699,2.2702,2.2699,2.2701
GBPNZD,20100209,065900,2.2703,2.2704,2.2700,2.2700
GBPNZD,20100209,070000,2.2697,2.2699,2.2696,2.2699
GBPNZD,20100209,070100,2.2697,2.2703,2.2696,2.2703
GBPNZD,20100209,070200,2.2705,2.2707,2.2701,2.2701
GBPNZD,20100209,070300,2.2700,2.2702,2.2699,2.2702
GBPNZD,20100209,070400,2.2704,2.2704,2.2695,2.2697
GBPNZD,20100209,070500,2.2699,2.2699,2.2697,2.2699
GBPNZD,20100209,070600,2.2698,2.2703,2.2697,2.2703
GBPNZD,20100209,070700,2.2703,2.2703,2.2701,2.2701
GBPNZD,20100209,070800,2.2700,2.2700,2.2696,2.2697
GBPNZD,20100209,070900,2.2699,2.2704,2.2699,2.2704
GBPNZD,20100209,071000,2.2706,2.2707,2.2702,2.2707
GBPNZD,20100209,071100,2.2706,2.2710,2.2705,2.2705
GBPNZD,20100209,071200,2.2704,2.2704,2.2696,2.2696
GBPNZD,20100209,071300,2.2694,2.2695,2.2692,2.2695
GBPNZD,20100209,071400,2.2696,2.2696,2.2692,2.2692
GBPNZD,20100209,071500,2.2692,2.2699,2.2692,2.2699
GBPNZD,20100209,071600,2.2697,2.2697,2.2694,2.2694
GBPNZD,20100209,071700,2.2696,2.2699,2.2696,2.2699
GBPNZD,20100209,071800,2.2699,2.2700,2.2699,2.2699
GBPNZD,20100209,071900,2.2697,2.2697,2.2694,2.2695
GBPNZD,20100209,072000,2.2696,2.2697,2.2696,2.2697
GBPNZD,20100209,072100,2.2699,2.2700,2.2699,2.2700
GBPNZD,20100209,072200,2.2701,2.2703,2.2701,2.2702
GBPNZD,20100209,072300,2.2702,2.2706,2.2702,2.2706
GBPNZD,20100209,072400,2.2706,2.2710,2.2704,2.2710
GBPNZD,20100209,072500,2.2713,2.2713,2.2711,2.2711
GBPNZD,20100209,072600,2.2710,2.2711,2.2710,2.2711
GBPNZD,20100209,072700,2.2713,2.2716,2.2713,2.2716
GBPNZD,20100209,072800,2.2715,2.2715,2.2712,2.2712
GBPNZD,20100209,072900,2.2712,2.2713,2.2712,2.2713
GBPNZD,20100209,073000,2.2713,2.2713,2.2707,2.2710
GBPNZD,20100209,073100,2.2711,2.2715,2.2711,2.2715
GBPNZD,20100209,073200,2.2715,2.2717,2.2715,2.2716
GBPNZD,20100209,073300,2.2715,2.2715,2.2713,2.2713
GBPNZD,20100209,073400,2.2712,2.2712,2.2706,2.2706
GBPNZD,20100209,073500,2.2704,2.2704,2.2700,2.2700
GBPNZD,20100209,073600,2.2702,2.2705,2.2702,2.2705
GBPNZD,20100209,073700,2.2708,2.2710,2.2704,2.2704
GBPNZD,20100209,073800,2.2705,2.2707,2.2704,2.2707
GBPNZD,20100209,073900,2.2708,2.2708,2.2703,2.2705
GBPNZD,20100209,074000,2.2706,2.2715,2.2706,2.2708
GBPNZD,20100209,074100,2.2707,2.2715,2.2707,2.2713
GBPNZD,20100209,074200,2.2711,2.2711,2.2703,2.2706
GBPNZD,20100209,074300,2.2707,2.2712,2.2707,2.2710
GBPNZD,20100209,074400,2.2713,2.2713,2.2713,2.2713
GBPNZD,20100209,074500,2.2713,2.2713,2.2711,2.2711
GBPNZD,20100209,074600,2.2711,2.2711,2.2710,2.2710
GBPNZD,20100209,074700,2.2710,2.2710,2.2706,2.2706
GBPNZD,20100209,074800,2.2706,2.2708,2.2706,2.2708
GBPNZD,20100209,074900,2.2707,2.2707,2.2703,2.2703
GBPNZD,20100209,075000,2.2700,2.2700,2.2700,2.2700
GBPNZD,20100209,075100,2.2699,2.2699,2.2697,2.2699
GBPNZD,20100209,075200,2.2699,2.2703,2.2699,2.2699
GBPNZD,20100209,075300,2.2696,2.2696,2.2691,2.2691
GBPNZD,20100209,075400,2.2690,2.2691,2.2687,2.2687
GBPNZD,20100209,075500,2.2686,2.2686,2.2680,2.2680
GBPNZD,20100209,075600,2.2679,2.2687,2.2679,2.2685
GBPNZD,20100209,075700,2.2685,2.2692,2.2685,2.2692
GBPNZD,20100209,075800,2.2692,2.2696,2.2692,2.2693
GBPNZD,20100209,075900,2.2692,2.2692,2.2689,2.2689
GBPNZD,20100209,080000,2.2689,2.2689,2.2688,2.2689
GBPNZD,20100209,080100,2.2689,2.2689,2.2685,2.2689
GBPNZD,20100209,080200,2.2689,2.2689,2.2686,2.2686
GBPNZD,20100209,080300,2.2686,2.2687,2.2686,2.2687
GBPNZD,20100209,080400,2.2687,2.2687,2.2686,2.2686
GBPNZD,20100209,080500,2.2685,2.2688,2.2680,2.2688
GBPNZD,20100209,080600,2.2687,2.2689,2.2687,2.2688
GBPNZD,20100209,080700,2.2687,2.2691,2.2687,2.2691
GBPNZD,20100209,080800,2.2689,2.2693,2.2689,2.2693
GBPNZD,20100209,080900,2.2692,2.2693,2.2692,2.2693
GBPNZD,20100209,081000,2.2692,2.2700,2.2691,2.2700
GBPNZD,20100209,081100,2.2701,2.2703,2.2699,2.2699
GBPNZD,20100209,081200,2.2697,2.2700,2.2697,2.2700
GBPNZD,20100209,081300,2.2701,2.2706,2.2701,2.2706
GBPNZD,20100209,081400,2.2707,2.2708,2.2707,2.2708
GBPNZD,20100209,081500,2.2708,2.2708,2.2703,2.2703
GBPNZD,20100209,081600,2.2703,2.2703,2.2701,2.2701
GBPNZD,20100209,081700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100209,081800,2.2700,2.2700,2.2699,2.2699
GBPNZD,20100209,081900,2.2696,2.2696,2.2692,2.2695
GBPNZD,20100209,082000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20100209,082100,2.2696,2.2700,2.2696,2.2700
GBPNZD,20100209,082200,2.2702,2.2702,2.2692,2.2692
GBPNZD,20100209,082300,2.2690,2.2693,2.2690,2.2692
GBPNZD,20100209,082400,2.2693,2.2694,2.2692,2.2692
GBPNZD,20100209,082500,2.2688,2.2688,2.2682,2.2682
GBPNZD,20100209,082600,2.2678,2.2683,2.2678,2.2683
GBPNZD,20100209,082700,2.2682,2.2682,2.2678,2.2679
GBPNZD,20100209,082800,2.2678,2.2678,2.2675,2.2676
GBPNZD,20100209,082900,2.2676,2.2687,2.2676,2.2687
GBPNZD,20100209,083000,2.2687,2.2687,2.2675,2.2675
GBPNZD,20100209,083100,2.2673,2.2673,2.2671,2.2671
GBPNZD,20100209,083200,2.2671,2.2672,2.2671,2.2671
GBPNZD,20100209,083300,2.2671,2.2671,2.2661,2.2664
GBPNZD,20100209,083400,2.2661,2.2661,2.2659,2.2659
GBPNZD,20100209,083500,2.2659,2.2661,2.2659,2.2661
GBPNZD,20100209,083600,2.2664,2.2671,2.2664,2.2671
GBPNZD,20100209,083700,2.2669,2.2672,2.2669,2.2669
GBPNZD,20100209,083800,2.2669,2.2669,2.2666,2.2666
GBPNZD,20100209,083900,2.2665,2.2665,2.2662,2.2662
GBPNZD,20100209,084000,2.2661,2.2661,2.2659,2.2659
GBPNZD,20100209,084100,2.2660,2.2661,2.2658,2.2658
GBPNZD,20100209,084200,2.2660,2.2661,2.2657,2.2657
GBPNZD,20100209,084300,2.2659,2.2661,2.2657,2.2657
GBPNZD,20100209,084400,2.2658,2.2659,2.2657,2.2659
GBPNZD,20100209,084500,2.2660,2.2668,2.2660,2.2667
GBPNZD,20100209,084600,2.2665,2.2666,2.2661,2.2665
GBPNZD,20100209,084700,2.2664,2.2669,2.2659,2.2669
GBPNZD,20100209,084800,2.2667,2.2667,2.2654,2.2656
GBPNZD,20100209,084900,2.2655,2.2655,2.2655,2.2655
GBPNZD,20100209,085000,2.2657,2.2659,2.2657,2.2659
GBPNZD,20100209,085100,2.2660,2.2660,2.2658,2.2659
GBPNZD,20100209,085200,2.2659,2.2669,2.2659,2.2669
GBPNZD,20100209,085300,2.2669,2.2675,2.2669,2.2675
GBPNZD,20100209,085400,2.2673,2.2673,2.2673,2.2673
GBPNZD,20100209,085500,2.2671,2.2671,2.2661,2.2665
GBPNZD,20100209,085600,2.2666,2.2669,2.2666,2.2669
GBPNZD,20100209,085700,2.2670,2.2674,2.2670,2.2674
GBPNZD,20100209,085800,2.2675,2.2684,2.2675,2.2684
GBPNZD,20100209,085900,2.2687,2.2687,2.2687,2.2687
GBPNZD,20100209,090000,2.2687,2.2689,2.2687,2.2689
GBPNZD,20100209,090100,2.2689,2.2690,2.2689,2.2690
GBPNZD,20100209,090200,2.2689,2.2689,2.2687,2.2689
GBPNZD,20100209,090300,2.2689,2.2689,2.2680,2.2680
GBPNZD,20100209,090400,2.2679,2.2679,2.2676,2.2676
GBPNZD,20100209,090500,2.2678,2.2680,2.2673,2.2673
GBPNZD,20100209,090600,2.2674,2.2675,2.2673,2.2673
GBPNZD,20100209,090700,2.2672,2.2673,2.2668,2.2668
GBPNZD,20100209,090800,2.2667,2.2667,2.2664,2.2665
GBPNZD,20100209,090900,2.2666,2.2672,2.2666,2.2672
GBPNZD,20100209,091000,2.2676,2.2676,2.2676,2.2676
GBPNZD,20100209,091100,2.2676,2.2676,2.2670,2.2671
GBPNZD,20100209,091200,2.2672,2.2676,2.2672,2.2675
GBPNZD,20100209,091300,2.2673,2.2673,2.2662,2.2662
GBPNZD,20100209,091400,2.2664,2.2668,2.2664,2.2668
GBPNZD,20100209,091500,2.2668,2.2668,2.2659,2.2660
GBPNZD,20100209,091600,2.2661,2.2665,2.2661,2.2663
GBPNZD,20100209,091700,2.2663,2.2663,2.2661,2.2661
GBPNZD,20100209,091800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20100209,091900,2.2662,2.2662,2.2659,2.2659
GBPNZD,20100209,092000,2.2657,2.2657,2.2652,2.2652
GBPNZD,20100209,092100,2.2651,2.2651,2.2649,2.2649
GBPNZD,20100209,092200,2.2648,2.2650,2.2647,2.2647
GBPNZD,20100209,092300,2.2644,2.2644,2.2638,2.2638
GBPNZD,20100209,092400,2.2637,2.2638,2.2636,2.2638
GBPNZD,20100209,092500,2.2642,2.2642,2.2638,2.2638
GBPNZD,20100209,092600,2.2637,2.2637,2.2631,2.2633
GBPNZD,20100209,092700,2.2635,2.2643,2.2635,2.2641
GBPNZD,20100209,092800,2.2639,2.2641,2.2638,2.2641
GBPNZD,20100209,092900,2.2641,2.2642,2.2635,2.2635
GBPNZD,20100209,093000,2.2635,2.2635,2.2631,2.2631
GBPNZD,20100209,093100,2.2630,2.2636,2.2630,2.2634
GBPNZD,20100209,093200,2.2636,2.2636,2.2629,2.2629
GBPNZD,20100209,093300,2.2627,2.2627,2.2623,2.2623
GBPNZD,20100209,093400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20100209,093500,2.2624,2.2628,2.2624,2.2628
GBPNZD,20100209,093600,2.2628,2.2628,2.2623,2.2624
GBPNZD,20100209,093700,2.2625,2.2625,2.2610,2.2610
GBPNZD,20100209,093800,2.2609,2.2609,2.2603,2.2603
GBPNZD,20100209,093900,2.2604,2.2615,2.2604,2.2615
GBPNZD,20100209,094000,2.2618,2.2631,2.2618,2.2629
GBPNZD,20100209,094100,2.2627,2.2627,2.2624,2.2624
GBPNZD,20100209,094200,2.2623,2.2623,2.2617,2.2617
GBPNZD,20100209,094300,2.2616,2.2623,2.2616,2.2622
GBPNZD,20100209,094400,2.2620,2.2623,2.2620,2.2623
GBPNZD,20100209,094500,2.2622,2.2622,2.2615,2.2621
GBPNZD,20100209,094600,2.2622,2.2627,2.2622,2.2627
GBPNZD,20100209,094700,2.2626,2.2629,2.2626,2.2629
GBPNZD,20100209,094800,2.2629,2.2629,2.2629,2.2629
GBPNZD,20100209,094900,2.2627,2.2627,2.2616,2.2616
GBPNZD,20100209,095000,2.2617,2.2624,2.2617,2.2622
GBPNZD,20100209,095100,2.2623,2.2623,2.2620,2.2622
GBPNZD,20100209,095200,2.2622,2.2624,2.2620,2.2624
GBPNZD,20100209,095300,2.2624,2.2624,2.2620,2.2620
GBPNZD,20100209,095400,2.2619,2.2623,2.2619,2.2623
GBPNZD,20100209,095500,2.2624,2.2627,2.2624,2.2627
GBPNZD,20100209,095600,2.2626,2.2626,2.2622,2.2622
GBPNZD,20100209,095700,2.2623,2.2623,2.2617,2.2618
GBPNZD,20100209,095800,2.2617,2.2617,2.2616,2.2616
GBPNZD,20100209,095900,2.2615,2.2616,2.2615,2.2616
GBPNZD,20100209,100000,2.2615,2.2615,2.2610,2.2612
GBPNZD,20100209,100100,2.2611,2.2612,2.2610,2.2610
GBPNZD,20100209,100200,2.2609,2.2610,2.2609,2.2610
GBPNZD,20100209,100300,2.2609,2.2609,2.2602,2.2602
GBPNZD,20100209,100400,2.2602,2.2602,2.2595,2.2595
GBPNZD,20100209,100500,2.2594,2.2597,2.2594,2.2596
GBPNZD,20100209,100600,2.2595,2.2595,2.2587,2.2587
GBPNZD,20100209,100700,2.2589,2.2591,2.2583,2.2583
GBPNZD,20100209,100800,2.2582,2.2583,2.2570,2.2570
GBPNZD,20100209,100900,2.2571,2.2577,2.2571,2.2573
GBPNZD,20100209,101000,2.2571,2.2578,2.2571,2.2578
GBPNZD,20100209,101100,2.2580,2.2583,2.2580,2.2583
GBPNZD,20100209,101200,2.2584,2.2584,2.2582,2.2582
GBPNZD,20100209,101300,2.2583,2.2584,2.2581,2.2582
GBPNZD,20100209,101400,2.2582,2.2587,2.2582,2.2587
GBPNZD,20100209,101500,2.2588,2.2590,2.2588,2.2590
GBPNZD,20100209,101600,2.2590,2.2590,2.2587,2.2587
GBPNZD,20100209,101700,2.2585,2.2587,2.2585,2.2585
GBPNZD,20100209,101800,2.2584,2.2584,2.2580,2.2580
GBPNZD,20100209,101900,2.2580,2.2580,2.2578,2.2578
GBPNZD,20100209,102000,2.2578,2.2581,2.2578,2.2581
GBPNZD,20100209,102100,2.2581,2.2581,2.2577,2.2577
GBPNZD,20100209,102200,2.2576,2.2578,2.2576,2.2578
GBPNZD,20100209,102300,2.2577,2.2580,2.2577,2.2580
GBPNZD,20100209,102400,2.2579,2.2579,2.2567,2.2567
GBPNZD,20100209,102500,2.2566,2.2566,2.2564,2.2564
GBPNZD,20100209,102600,2.2566,2.2574,2.2566,2.2574
GBPNZD,20100209,102700,2.2571,2.2573,2.2570,2.2573
GBPNZD,20100209,102800,2.2571,2.2577,2.2571,2.2577
GBPNZD,20100209,102900,2.2580,2.2583,2.2580,2.2582
GBPNZD,20100209,103000,2.2581,2.2581,2.2577,2.2577
GBPNZD,20100209,103100,2.2578,2.2581,2.2578,2.2579
GBPNZD,20100209,103200,2.2577,2.2577,2.2557,2.2559
GBPNZD,20100209,103300,2.2561,2.2569,2.2561,2.2569
GBPNZD,20100209,103400,2.2569,2.2571,2.2569,2.2571
GBPNZD,20100209,103500,2.2570,2.2570,2.2564,2.2564
GBPNZD,20100209,103600,2.2561,2.2561,2.2550,2.2550
GBPNZD,20100209,103700,2.2550,2.2550,2.2549,2.2549
GBPNZD,20100209,103800,2.2550,2.2556,2.2550,2.2553
GBPNZD,20100209,103900,2.2555,2.2559,2.2555,2.2559
GBPNZD,20100209,104000,2.2559,2.2559,2.2555,2.2556
GBPNZD,20100209,104100,2.2557,2.2557,2.2555,2.2557
GBPNZD,20100209,104200,2.2557,2.2557,2.2552,2.2554
GBPNZD,20100209,104300,2.2556,2.2559,2.2556,2.2559
GBPNZD,20100209,104400,2.2559,2.2562,2.2559,2.2562
GBPNZD,20100209,104500,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100209,104600,2.2566,2.2571,2.2566,2.2569
GBPNZD,20100209,104700,2.2570,2.2570,2.2566,2.2566
GBPNZD,20100209,104800,2.2563,2.2563,2.2559,2.2559
GBPNZD,20100209,104900,2.2559,2.2563,2.2559,2.2563
GBPNZD,20100209,105000,2.2564,2.2570,2.2564,2.2570
GBPNZD,20100209,105100,2.2570,2.2571,2.2563,2.2564
GBPNZD,20100209,105200,2.2566,2.2567,2.2566,2.2566
GBPNZD,20100209,105300,2.2564,2.2564,2.2557,2.2557
GBPNZD,20100209,105400,2.2558,2.2562,2.2558,2.2561
GBPNZD,20100209,105500,2.2561,2.2570,2.2561,2.2570
GBPNZD,20100209,105600,2.2571,2.2573,2.2569,2.2569
GBPNZD,20100209,105700,2.2567,2.2567,2.2564,2.2566
GBPNZD,20100209,105800,2.2564,2.2564,2.2553,2.2553
GBPNZD,20100209,105900,2.2553,2.2555,2.2553,2.2555
GBPNZD,20100209,110000,2.2554,2.2554,2.2552,2.2553
GBPNZD,20100209,110100,2.2553,2.2556,2.2553,2.2556
GBPNZD,20100209,110200,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100209,110300,2.2550,2.2550,2.2548,2.2549
GBPNZD,20100209,110400,2.2548,2.2548,2.2545,2.2545
GBPNZD,20100209,110500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20100209,110600,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100209,110700,2.2545,2.2549,2.2545,2.2549
GBPNZD,20100209,110800,2.2549,2.2550,2.2548,2.2548
GBPNZD,20100209,110900,2.2548,2.2549,2.2548,2.2548
GBPNZD,20100209,111000,2.2548,2.2548,2.2546,2.2546
GBPNZD,20100209,111100,2.2546,2.2546,2.2544,2.2544
GBPNZD,20100209,111200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100209,111300,2.2545,2.2545,2.2535,2.2535
GBPNZD,20100209,111400,2.2534,2.2534,2.2532,2.2534
GBPNZD,20100209,111500,2.2535,2.2543,2.2535,2.2543
GBPNZD,20100209,111600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100209,111700,2.2543,2.2548,2.2543,2.2548
GBPNZD,20100209,111800,2.2547,2.2547,2.2543,2.2543
GBPNZD,20100209,111900,2.2544,2.2544,2.2541,2.2541
GBPNZD,20100209,112000,2.2541,2.2544,2.2539,2.2544
GBPNZD,20100209,112100,2.2542,2.2542,2.2536,2.2536
GBPNZD,20100209,112200,2.2535,2.2535,2.2529,2.2529
GBPNZD,20100209,112300,2.2528,2.2530,2.2527,2.2530
GBPNZD,20100209,112400,2.2531,2.2535,2.2531,2.2534
GBPNZD,20100209,112500,2.2533,2.2533,2.2529,2.2531
GBPNZD,20100209,112600,2.2529,2.2529,2.2524,2.2527
GBPNZD,20100209,112700,2.2527,2.2528,2.2527,2.2527
GBPNZD,20100209,112800,2.2528,2.2528,2.2524,2.2525
GBPNZD,20100209,112900,2.2525,2.2525,2.2521,2.2521
GBPNZD,20100209,113000,2.2520,2.2520,2.2516,2.2516
GBPNZD,20100209,113100,2.2517,2.2520,2.2517,2.2520
GBPNZD,20100209,113200,2.2521,2.2526,2.2521,2.2526
GBPNZD,20100209,113300,2.2527,2.2530,2.2527,2.2530
GBPNZD,20100209,113400,2.2531,2.2531,2.2530,2.2530
GBPNZD,20100209,113500,2.2529,2.2530,2.2528,2.2530
GBPNZD,20100209,113600,2.2531,2.2540,2.2531,2.2540
GBPNZD,20100209,113700,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100209,113800,2.2545,2.2546,2.2545,2.2546
GBPNZD,20100209,113900,2.2548,2.2549,2.2548,2.2549
GBPNZD,20100209,114000,2.2551,2.2557,2.2551,2.2557
GBPNZD,20100209,114100,2.2556,2.2561,2.2556,2.2561
GBPNZD,20100209,114200,2.2563,2.2564,2.2560,2.2563
GBPNZD,20100209,114300,2.2564,2.2569,2.2564,2.2569
GBPNZD,20100209,114400,2.2572,2.2580,2.2572,2.2578
GBPNZD,20100209,114500,2.2576,2.2576,2.2575,2.2575
GBPNZD,20100209,114600,2.2574,2.2574,2.2573,2.2573
GBPNZD,20100209,114700,2.2571,2.2573,2.2571,2.2571
GBPNZD,20100209,114800,2.2572,2.2578,2.2572,2.2578
GBPNZD,20100209,114900,2.2577,2.2578,2.2577,2.2577
GBPNZD,20100209,115000,2.2578,2.2587,2.2578,2.2587
GBPNZD,20100209,115100,2.2588,2.2591,2.2588,2.2591
GBPNZD,20100209,115200,2.2591,2.2591,2.2588,2.2589
GBPNZD,20100209,115300,2.2591,2.2591,2.2587,2.2587
GBPNZD,20100209,115400,2.2590,2.2591,2.2590,2.2590
GBPNZD,20100209,115500,2.2588,2.2588,2.2587,2.2587
GBPNZD,20100209,115600,2.2588,2.2592,2.2588,2.2591
GBPNZD,20100209,115700,2.2591,2.2594,2.2591,2.2594
GBPNZD,20100209,115800,2.2594,2.2594,2.2592,2.2592
GBPNZD,20100209,115900,2.2591,2.2591,2.2589,2.2591
GBPNZD,20100209,120000,2.2592,2.2592,2.2591,2.2591
GBPNZD,20100209,120100,2.2591,2.2592,2.2590,2.2590
GBPNZD,20100209,120200,2.2591,2.2592,2.2591,2.2592
GBPNZD,20100209,120300,2.2593,2.2597,2.2593,2.2597
GBPNZD,20100209,120400,2.2598,2.2598,2.2592,2.2592
GBPNZD,20100209,120500,2.2591,2.2594,2.2588,2.2592
GBPNZD,20100209,120600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20100209,120700,2.2593,2.2602,2.2593,2.2602
GBPNZD,20100209,120800,2.2606,2.2612,2.2606,2.2612
GBPNZD,20100209,120900,2.2610,2.2614,2.2609,2.2614
GBPNZD,20100209,121000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20100209,121100,2.2615,2.2617,2.2615,2.2616
GBPNZD,20100209,121200,2.2616,2.2622,2.2616,2.2620
GBPNZD,20100209,121300,2.2620,2.2622,2.2620,2.2622
GBPNZD,20100209,121400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100209,121500,2.2620,2.2620,2.2614,2.2614
GBPNZD,20100209,121600,2.2615,2.2615,2.2614,2.2614
GBPNZD,20100209,121700,2.2615,2.2620,2.2615,2.2620
GBPNZD,20100209,121800,2.2622,2.2622,2.2619,2.2619
GBPNZD,20100209,121900,2.2620,2.2620,2.2616,2.2616
GBPNZD,20100209,122000,2.2616,2.2616,2.2615,2.2615
GBPNZD,20100209,122100,2.2614,2.2615,2.2614,2.2615
GBPNZD,20100209,122200,2.2613,2.2614,2.2613,2.2614
GBPNZD,20100209,122300,2.2616,2.2627,2.2616,2.2627
GBPNZD,20100209,122400,2.2630,2.2634,2.2630,2.2631
GBPNZD,20100209,122500,2.2631,2.2631,2.2629,2.2629
GBPNZD,20100209,122600,2.2627,2.2627,2.2626,2.2626
GBPNZD,20100209,122700,2.2624,2.2626,2.2624,2.2626
GBPNZD,20100209,122800,2.2624,2.2624,2.2621,2.2622
GBPNZD,20100209,122900,2.2621,2.2621,2.2613,2.2613
GBPNZD,20100209,123000,2.2612,2.2612,2.2610,2.2610
GBPNZD,20100209,123100,2.2613,2.2615,2.2613,2.2615
GBPNZD,20100209,123200,2.2614,2.2615,2.2613,2.2615
GBPNZD,20100209,123300,2.2614,2.2614,2.2608,2.2609
GBPNZD,20100209,123400,2.2610,2.2612,2.2610,2.2612
GBPNZD,20100209,123500,2.2612,2.2612,2.2610,2.2610
GBPNZD,20100209,123600,2.2609,2.2609,2.2589,2.2589
GBPNZD,20100209,123700,2.2588,2.2588,2.2580,2.2580
GBPNZD,20100209,123800,2.2577,2.2578,2.2577,2.2578
GBPNZD,20100209,123900,2.2578,2.2578,2.2574,2.2574
GBPNZD,20100209,124000,2.2575,2.2575,2.2571,2.2574
GBPNZD,20100209,124100,2.2574,2.2574,2.2574,2.2574
GBPNZD,20100209,124200,2.2576,2.2576,2.2573,2.2573
GBPNZD,20100209,124300,2.2572,2.2572,2.2569,2.2569
GBPNZD,20100209,124400,2.2569,2.2573,2.2569,2.2573
GBPNZD,20100209,124500,2.2573,2.2577,2.2573,2.2577
GBPNZD,20100209,124600,2.2577,2.2577,2.2576,2.2576
GBPNZD,20100209,124700,2.2577,2.2580,2.2577,2.2577
GBPNZD,20100209,124800,2.2580,2.2581,2.2580,2.2580
GBPNZD,20100209,124900,2.2580,2.2580,2.2578,2.2578
GBPNZD,20100209,125000,2.2579,2.2580,2.2579,2.2580
GBPNZD,20100209,125100,2.2578,2.2578,2.2577,2.2577
GBPNZD,20100209,125200,2.2576,2.2577,2.2573,2.2577
GBPNZD,20100209,125300,2.2576,2.2576,2.2572,2.2574
GBPNZD,20100209,125400,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100209,125500,2.2570,2.2571,2.2570,2.2570
GBPNZD,20100209,125600,2.2570,2.2570,2.2567,2.2567
GBPNZD,20100209,125700,2.2569,2.2569,2.2569,2.2569
GBPNZD,20100209,125800,2.2570,2.2573,2.2569,2.2573
GBPNZD,20100209,125900,2.2574,2.2576,2.2571,2.2571
GBPNZD,20100209,130000,2.2573,2.2573,2.2555,2.2555
GBPNZD,20100209,130100,2.2553,2.2557,2.2553,2.2556
GBPNZD,20100209,130200,2.2554,2.2554,2.2548,2.2550
GBPNZD,20100209,130300,2.2552,2.2555,2.2552,2.2555
GBPNZD,20100209,130400,2.2556,2.2556,2.2548,2.2551
GBPNZD,20100209,130500,2.2552,2.2557,2.2552,2.2557
GBPNZD,20100209,130600,2.2558,2.2564,2.2558,2.2564
GBPNZD,20100209,130700,2.2566,2.2566,2.2559,2.2559
GBPNZD,20100209,130800,2.2553,2.2553,2.2541,2.2541
GBPNZD,20100209,130900,2.2538,2.2538,2.2537,2.2537
GBPNZD,20100209,131000,2.2536,2.2541,2.2535,2.2541
GBPNZD,20100209,131100,2.2543,2.2552,2.2543,2.2552
GBPNZD,20100209,131200,2.2553,2.2554,2.2553,2.2554
GBPNZD,20100209,131300,2.2554,2.2554,2.2546,2.2546
GBPNZD,20100209,131400,2.2546,2.2550,2.2546,2.2549
GBPNZD,20100209,131500,2.2549,2.2550,2.2549,2.2550
GBPNZD,20100209,131600,2.2550,2.2555,2.2550,2.2555
GBPNZD,20100209,131700,2.2557,2.2562,2.2557,2.2562
GBPNZD,20100209,131800,2.2563,2.2563,2.2562,2.2562
GBPNZD,20100209,131900,2.2562,2.2563,2.2562,2.2562
GBPNZD,20100209,132000,2.2561,2.2561,2.2559,2.2559
GBPNZD,20100209,132100,2.2559,2.2559,2.2555,2.2555
GBPNZD,20100209,132200,2.2557,2.2561,2.2552,2.2552
GBPNZD,20100209,132300,2.2549,2.2549,2.2545,2.2546
GBPNZD,20100209,132400,2.2546,2.2552,2.2546,2.2552
GBPNZD,20100209,132500,2.2553,2.2556,2.2553,2.2556
GBPNZD,20100209,132600,2.2557,2.2559,2.2557,2.2559
GBPNZD,20100209,132700,2.2557,2.2557,2.2556,2.2556
GBPNZD,20100209,132800,2.2555,2.2556,2.2555,2.2556
GBPNZD,20100209,132900,2.2557,2.2562,2.2557,2.2562
GBPNZD,20100209,133000,2.2564,2.2569,2.2564,2.2569
GBPNZD,20100209,133100,2.2567,2.2567,2.2562,2.2562
GBPNZD,20100209,133200,2.2560,2.2560,2.2557,2.2559
GBPNZD,20100209,133300,2.2557,2.2557,2.2555,2.2555
GBPNZD,20100209,133400,2.2557,2.2564,2.2557,2.2564
GBPNZD,20100209,133500,2.2564,2.2564,2.2560,2.2560
GBPNZD,20100209,133600,2.2560,2.2561,2.2559,2.2559
GBPNZD,20100209,133700,2.2557,2.2559,2.2557,2.2559
GBPNZD,20100209,133800,2.2559,2.2560,2.2547,2.2547
GBPNZD,20100209,133900,2.2545,2.2545,2.2526,2.2530
GBPNZD,20100209,134000,2.2531,2.2536,2.2530,2.2535
GBPNZD,20100209,134100,2.2534,2.2540,2.2534,2.2535
GBPNZD,20100209,134200,2.2536,2.2548,2.2536,2.2548
GBPNZD,20100209,134300,2.2546,2.2546,2.2534,2.2534
GBPNZD,20100209,134400,2.2532,2.2532,2.2529,2.2529
GBPNZD,20100209,134500,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100209,134600,2.2534,2.2538,2.2532,2.2538
GBPNZD,20100209,134700,2.2542,2.2549,2.2540,2.2542
GBPNZD,20100209,134800,2.2545,2.2552,2.2545,2.2552
GBPNZD,20100209,134900,2.2553,2.2555,2.2552,2.2555
GBPNZD,20100209,135000,2.2556,2.2559,2.2556,2.2557
GBPNZD,20100209,135100,2.2557,2.2557,2.2552,2.2552
GBPNZD,20100209,135200,2.2550,2.2550,2.2545,2.2549
GBPNZD,20100209,135300,2.2549,2.2556,2.2549,2.2556
GBPNZD,20100209,135400,2.2556,2.2557,2.2556,2.2556
GBPNZD,20100209,135500,2.2556,2.2556,2.2555,2.2555
GBPNZD,20100209,135600,2.2555,2.2556,2.2552,2.2553
GBPNZD,20100209,135700,2.2556,2.2559,2.2556,2.2559
GBPNZD,20100209,135800,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100209,135900,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100209,140000,2.2557,2.2557,2.2550,2.2550
GBPNZD,20100209,140100,2.2549,2.2560,2.2548,2.2560
GBPNZD,20100209,140200,2.2561,2.2561,2.2557,2.2557
GBPNZD,20100209,140300,2.2555,2.2555,2.2552,2.2554
GBPNZD,20100209,140400,2.2555,2.2555,2.2548,2.2550
GBPNZD,20100209,140500,2.2550,2.2550,2.2548,2.2549
GBPNZD,20100209,140600,2.2548,2.2548,2.2545,2.2545
GBPNZD,20100209,140700,2.2546,2.2556,2.2546,2.2556
GBPNZD,20100209,140800,2.2556,2.2559,2.2555,2.2559
GBPNZD,20100209,140900,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100209,141000,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100209,141100,2.2559,2.2562,2.2559,2.2559
GBPNZD,20100209,141200,2.2559,2.2563,2.2559,2.2563
GBPNZD,20100209,141300,2.2566,2.2570,2.2566,2.2569
GBPNZD,20100209,141400,2.2571,2.2578,2.2571,2.2578
GBPNZD,20100209,141500,2.2579,2.2581,2.2579,2.2579
GBPNZD,20100209,141600,2.2576,2.2576,2.2570,2.2573
GBPNZD,20100209,141700,2.2574,2.2575,2.2571,2.2575
GBPNZD,20100209,141800,2.2576,2.2584,2.2576,2.2584
GBPNZD,20100209,141900,2.2585,2.2587,2.2585,2.2587
GBPNZD,20100209,142000,2.2588,2.2588,2.2584,2.2584
GBPNZD,20100209,142100,2.2578,2.2578,2.2574,2.2576
GBPNZD,20100209,142200,2.2575,2.2575,2.2570,2.2571
GBPNZD,20100209,142300,2.2573,2.2579,2.2573,2.2579
GBPNZD,20100209,142400,2.2578,2.2578,2.2574,2.2574
GBPNZD,20100209,142500,2.2575,2.2582,2.2575,2.2578
GBPNZD,20100209,142600,2.2577,2.2577,2.2571,2.2571
GBPNZD,20100209,142700,2.2571,2.2571,2.2570,2.2570
GBPNZD,20100209,142800,2.2569,2.2569,2.2567,2.2569
GBPNZD,20100209,142900,2.2567,2.2567,2.2560,2.2563
GBPNZD,20100209,143000,2.2564,2.2566,2.2564,2.2564
GBPNZD,20100209,143100,2.2563,2.2563,2.2561,2.2561
GBPNZD,20100209,143200,2.2560,2.2564,2.2559,2.2560
GBPNZD,20100209,143300,2.2562,2.2564,2.2562,2.2564
GBPNZD,20100209,143400,2.2565,2.2569,2.2565,2.2569
GBPNZD,20100209,143500,2.2569,2.2569,2.2565,2.2565
GBPNZD,20100209,143600,2.2564,2.2567,2.2564,2.2567
GBPNZD,20100209,143700,2.2569,2.2570,2.2566,2.2566
GBPNZD,20100209,143800,2.2564,2.2564,2.2560,2.2560
GBPNZD,20100209,143900,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100209,144000,2.2559,2.2567,2.2559,2.2567
GBPNZD,20100209,144100,2.2567,2.2567,2.2557,2.2560
GBPNZD,20100209,144200,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100209,144300,2.2560,2.2564,2.2559,2.2559
GBPNZD,20100209,144400,2.2559,2.2564,2.2559,2.2564
GBPNZD,20100209,144500,2.2563,2.2569,2.2563,2.2565
GBPNZD,20100209,144600,2.2565,2.2565,2.2564,2.2564
GBPNZD,20100209,144700,2.2563,2.2570,2.2562,2.2566
GBPNZD,20100209,144800,2.2565,2.2570,2.2564,2.2570
GBPNZD,20100209,144900,2.2571,2.2578,2.2571,2.2572
GBPNZD,20100209,145000,2.2571,2.2575,2.2571,2.2575
GBPNZD,20100209,145100,2.2574,2.2578,2.2574,2.2578
GBPNZD,20100209,145200,2.2577,2.2585,2.2576,2.2584
GBPNZD,20100209,145300,2.2585,2.2585,2.2582,2.2584
GBPNZD,20100209,145400,2.2585,2.2585,2.2581,2.2581
GBPNZD,20100209,145500,2.2582,2.2584,2.2582,2.2584
GBPNZD,20100209,145600,2.2582,2.2582,2.2580,2.2580
GBPNZD,20100209,145700,2.2581,2.2584,2.2581,2.2581
GBPNZD,20100209,145800,2.2581,2.2584,2.2580,2.2584
GBPNZD,20100209,145900,2.2585,2.2585,2.2584,2.2584
GBPNZD,20100209,150000,2.2585,2.2591,2.2585,2.2591
GBPNZD,20100209,150100,2.2592,2.2594,2.2591,2.2591
GBPNZD,20100209,150200,2.2591,2.2591,2.2591,2.2591
GBPNZD,20100209,150300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20100209,150400,2.2591,2.2592,2.2589,2.2589
GBPNZD,20100209,150500,2.2591,2.2594,2.2591,2.2594
GBPNZD,20100209,150600,2.2596,2.2601,2.2596,2.2601
GBPNZD,20100209,150700,2.2601,2.2605,2.2601,2.2602
GBPNZD,20100209,150800,2.2601,2.2601,2.2600,2.2601
GBPNZD,20100209,150900,2.2601,2.2602,2.2601,2.2602
GBPNZD,20100209,151000,2.2603,2.2606,2.2603,2.2605
GBPNZD,20100209,151100,2.2604,2.2605,2.2602,2.2602
GBPNZD,20100209,151200,2.2601,2.2601,2.2599,2.2599
GBPNZD,20100209,151300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20100209,151400,2.2600,2.2603,2.2599,2.2603
GBPNZD,20100209,151500,2.2605,2.2606,2.2604,2.2606
GBPNZD,20100209,151600,2.2606,2.2612,2.2606,2.2606
GBPNZD,20100209,151700,2.2605,2.2606,2.2604,2.2606
GBPNZD,20100209,151800,2.2606,2.2606,2.2603,2.2603
GBPNZD,20100209,151900,2.2602,2.2603,2.2600,2.2602
GBPNZD,20100209,152000,2.2603,2.2610,2.2603,2.2610
GBPNZD,20100209,152100,2.2611,2.2612,2.2608,2.2608
GBPNZD,20100209,152200,2.2605,2.2605,2.2605,2.2605
GBPNZD,20100209,152300,2.2603,2.2603,2.2602,2.2603
GBPNZD,20100209,152400,2.2605,2.2605,2.2599,2.2599
GBPNZD,20100209,152500,2.2598,2.2600,2.2598,2.2600
GBPNZD,20100209,152600,2.2601,2.2601,2.2598,2.2598
GBPNZD,20100209,152700,2.2598,2.2603,2.2598,2.2601
GBPNZD,20100209,152800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20100209,152900,2.2601,2.2601,2.2596,2.2596
GBPNZD,20100209,153000,2.2598,2.2601,2.2598,2.2601
GBPNZD,20100209,153100,2.2603,2.2605,2.2602,2.2602
GBPNZD,20100209,153200,2.2601,2.2606,2.2601,2.2606
GBPNZD,20100209,153300,2.2608,2.2608,2.2605,2.2605
GBPNZD,20100209,153400,2.2605,2.2605,2.2596,2.2596
GBPNZD,20100209,153500,2.2593,2.2593,2.2589,2.2592
GBPNZD,20100209,153600,2.2594,2.2594,2.2591,2.2591
GBPNZD,20100209,153700,2.2589,2.2589,2.2582,2.2582
GBPNZD,20100209,153800,2.2581,2.2582,2.2581,2.2582
GBPNZD,20100209,153900,2.2586,2.2595,2.2586,2.2593
GBPNZD,20100209,154000,2.2594,2.2598,2.2594,2.2598
GBPNZD,20100209,154100,2.2597,2.2600,2.2594,2.2600
GBPNZD,20100209,154200,2.2601,2.2610,2.2601,2.2603
GBPNZD,20100209,154300,2.2601,2.2606,2.2601,2.2606
GBPNZD,20100209,154400,2.2605,2.2610,2.2605,2.2609
GBPNZD,20100209,154500,2.2608,2.2609,2.2604,2.2609
GBPNZD,20100209,154600,2.2608,2.2608,2.2603,2.2606
GBPNZD,20100209,154700,2.2608,2.2612,2.2605,2.2605
GBPNZD,20100209,154800,2.2604,2.2607,2.2603,2.2607
GBPNZD,20100209,154900,2.2608,2.2608,2.2603,2.2606
GBPNZD,20100209,155000,2.2608,2.2615,2.2608,2.2613
GBPNZD,20100209,155100,2.2615,2.2616,2.2610,2.2610
GBPNZD,20100209,155200,2.2612,2.2623,2.2612,2.2623
GBPNZD,20100209,155300,2.2622,2.2622,2.2619,2.2620
GBPNZD,20100209,155400,2.2617,2.2617,2.2613,2.2613
GBPNZD,20100209,155500,2.2616,2.2619,2.2613,2.2615
GBPNZD,20100209,155600,2.2615,2.2616,2.2613,2.2615
GBPNZD,20100209,155700,2.2619,2.2620,2.2619,2.2620
GBPNZD,20100209,155800,2.2623,2.2624,2.2623,2.2624
GBPNZD,20100209,155900,2.2624,2.2626,2.2624,2.2626
GBPNZD,20100209,160000,2.2624,2.2624,2.2622,2.2622
GBPNZD,20100209,160100,2.2620,2.2626,2.2620,2.2624
GBPNZD,20100209,160200,2.2622,2.2622,2.2617,2.2619
GBPNZD,20100209,160300,2.2618,2.2624,2.2616,2.2624
GBPNZD,20100209,160400,2.2627,2.2630,2.2627,2.2630
GBPNZD,20100209,160500,2.2630,2.2631,2.2620,2.2620
GBPNZD,20100209,160600,2.2619,2.2619,2.2616,2.2617
GBPNZD,20100209,160700,2.2616,2.2619,2.2616,2.2619
GBPNZD,20100209,160800,2.2619,2.2619,2.2617,2.2617
GBPNZD,20100209,160900,2.2616,2.2616,2.2606,2.2608
GBPNZD,20100209,161000,2.2608,2.2608,2.2605,2.2605
GBPNZD,20100209,161100,2.2606,2.2607,2.2605,2.2605
GBPNZD,20100209,161200,2.2604,2.2608,2.2602,2.2608
GBPNZD,20100209,161300,2.2606,2.2606,2.2598,2.2604
GBPNZD,20100209,161400,2.2603,2.2605,2.2602,2.2605
GBPNZD,20100209,161500,2.2606,2.2606,2.2599,2.2603
GBPNZD,20100209,161600,2.2602,2.2602,2.2595,2.2596
GBPNZD,20100209,161700,2.2596,2.2598,2.2596,2.2596
GBPNZD,20100209,161800,2.2596,2.2596,2.2589,2.2589
GBPNZD,20100209,161900,2.2590,2.2590,2.2584,2.2584
GBPNZD,20100209,162000,2.2585,2.2585,2.2581,2.2581
GBPNZD,20100209,162100,2.2581,2.2585,2.2581,2.2585
GBPNZD,20100209,162200,2.2587,2.2588,2.2585,2.2585
GBPNZD,20100209,162300,2.2585,2.2591,2.2585,2.2591
GBPNZD,20100209,162400,2.2590,2.2590,2.2585,2.2588
GBPNZD,20100209,162500,2.2591,2.2592,2.2580,2.2580
GBPNZD,20100209,162600,2.2578,2.2582,2.2577,2.2582
GBPNZD,20100209,162700,2.2581,2.2581,2.2578,2.2579
GBPNZD,20100209,162800,2.2580,2.2582,2.2578,2.2582
GBPNZD,20100209,162900,2.2585,2.2587,2.2585,2.2586
GBPNZD,20100209,163000,2.2585,2.2585,2.2584,2.2584
GBPNZD,20100209,163100,2.2582,2.2582,2.2580,2.2580
GBPNZD,20100209,163200,2.2579,2.2580,2.2576,2.2580
GBPNZD,20100209,163300,2.2581,2.2587,2.2580,2.2587
GBPNZD,20100209,163400,2.2585,2.2595,2.2584,2.2595
GBPNZD,20100209,163500,2.2596,2.2596,2.2587,2.2587
GBPNZD,20100209,163600,2.2585,2.2585,2.2579,2.2579
GBPNZD,20100209,163700,2.2578,2.2588,2.2576,2.2586
GBPNZD,20100209,163800,2.2587,2.2589,2.2586,2.2586
GBPNZD,20100209,163900,2.2585,2.2588,2.2585,2.2585
GBPNZD,20100209,164000,2.2585,2.2589,2.2585,2.2589
GBPNZD,20100209,164100,2.2592,2.2599,2.2589,2.2589
GBPNZD,20100209,164200,2.2587,2.2596,2.2586,2.2596
GBPNZD,20100209,164300,2.2597,2.2606,2.2597,2.2603
GBPNZD,20100209,164400,2.2605,2.2617,2.2604,2.2617
GBPNZD,20100209,164500,2.2621,2.2626,2.2614,2.2614
GBPNZD,20100209,164600,2.2615,2.2615,2.2610,2.2610
GBPNZD,20100209,164700,2.2612,2.2625,2.2612,2.2625
GBPNZD,20100209,164800,2.2626,2.2626,2.2615,2.2616
GBPNZD,20100209,164900,2.2617,2.2620,2.2615,2.2620
GBPNZD,20100209,165000,2.2619,2.2619,2.2616,2.2619
GBPNZD,20100209,165100,2.2617,2.2620,2.2616,2.2616
GBPNZD,20100209,165200,2.2615,2.2615,2.2607,2.2613
GBPNZD,20100209,165300,2.2612,2.2612,2.2602,2.2603
GBPNZD,20100209,165400,2.2604,2.2604,2.2601,2.2603
GBPNZD,20100209,165500,2.2602,2.2602,2.2598,2.2599
GBPNZD,20100209,165600,2.2598,2.2601,2.2598,2.2601
GBPNZD,20100209,165700,2.2602,2.2608,2.2602,2.2606
GBPNZD,20100209,165800,2.2605,2.2606,2.2603,2.2604
GBPNZD,20100209,165900,2.2602,2.2602,2.2600,2.2601
GBPNZD,20100209,170000,2.2600,2.2610,2.2600,2.2610
GBPNZD,20100209,170100,2.2609,2.2612,2.2606,2.2612
GBPNZD,20100209,170200,2.2612,2.2616,2.2609,2.2615
GBPNZD,20100209,170300,2.2613,2.2613,2.2608,2.2612
GBPNZD,20100209,170400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20100209,170500,2.2612,2.2612,2.2610,2.2612
GBPNZD,20100209,170600,2.2612,2.2613,2.2611,2.2611
GBPNZD,20100209,170700,2.2610,2.2613,2.2609,2.2613
GBPNZD,20100209,170800,2.2614,2.2616,2.2614,2.2616
GBPNZD,20100209,170900,2.2616,2.2630,2.2616,2.2630
GBPNZD,20100209,171000,2.2633,2.2636,2.2633,2.2633
GBPNZD,20100209,171100,2.2631,2.2631,2.2624,2.2627
GBPNZD,20100209,171200,2.2629,2.2631,2.2624,2.2624
GBPNZD,20100209,171300,2.2625,2.2625,2.2618,2.2620
GBPNZD,20100209,171400,2.2621,2.2624,2.2621,2.2624
GBPNZD,20100209,171500,2.2622,2.2622,2.2613,2.2613
GBPNZD,20100209,171600,2.2615,2.2623,2.2615,2.2622
GBPNZD,20100209,171700,2.2620,2.2620,2.2615,2.2619
GBPNZD,20100209,171800,2.2618,2.2620,2.2613,2.2617
GBPNZD,20100209,171900,2.2618,2.2622,2.2618,2.2622
GBPNZD,20100209,172000,2.2624,2.2624,2.2622,2.2622
GBPNZD,20100209,172100,2.2624,2.2625,2.2615,2.2615
GBPNZD,20100209,172200,2.2614,2.2616,2.2614,2.2614
GBPNZD,20100209,172300,2.2613,2.2613,2.2608,2.2608
GBPNZD,20100209,172400,2.2610,2.2613,2.2610,2.2613
GBPNZD,20100209,172500,2.2613,2.2613,2.2612,2.2612
GBPNZD,20100209,172600,2.2613,2.2617,2.2613,2.2617
GBPNZD,20100209,172700,2.2616,2.2620,2.2616,2.2620
GBPNZD,20100209,172800,2.2619,2.2619,2.2617,2.2619
GBPNZD,20100209,172900,2.2622,2.2630,2.2622,2.2628
GBPNZD,20100209,173000,2.2627,2.2630,2.2627,2.2630
GBPNZD,20100209,173100,2.2631,2.2637,2.2629,2.2637
GBPNZD,20100209,173200,2.2636,2.2638,2.2627,2.2627
GBPNZD,20100209,173300,2.2617,2.2620,2.2595,2.2602
GBPNZD,20100209,173400,2.2608,2.2618,2.2596,2.2605
GBPNZD,20100209,173500,2.2606,2.2606,2.2582,2.2582
GBPNZD,20100209,173600,2.2583,2.2592,2.2583,2.2588
GBPNZD,20100209,173700,2.2589,2.2593,2.2585,2.2589
GBPNZD,20100209,173800,2.2581,2.2591,2.2574,2.2574
GBPNZD,20100209,173900,2.2575,2.2580,2.2570,2.2580
GBPNZD,20100209,174000,2.2581,2.2593,2.2581,2.2593
GBPNZD,20100209,174100,2.2592,2.2594,2.2569,2.2580
GBPNZD,20100209,174200,2.2581,2.2586,2.2577,2.2586
GBPNZD,20100209,174300,2.2587,2.2605,2.2587,2.2604
GBPNZD,20100209,174400,2.2602,2.2602,2.2581,2.2591
GBPNZD,20100209,174500,2.2588,2.2599,2.2583,2.2596
GBPNZD,20100209,174600,2.2598,2.2598,2.2590,2.2591
GBPNZD,20100209,174700,2.2593,2.2603,2.2584,2.2584
GBPNZD,20100209,174800,2.2582,2.2595,2.2582,2.2591
GBPNZD,20100209,174900,2.2587,2.2587,2.2583,2.2585
GBPNZD,20100209,175000,2.2586,2.2586,2.2578,2.2580
GBPNZD,20100209,175100,2.2577,2.2580,2.2567,2.2567
GBPNZD,20100209,175200,2.2563,2.2563,2.2536,2.2536
GBPNZD,20100209,175300,2.2538,2.2560,2.2538,2.2557
GBPNZD,20100209,175400,2.2558,2.2570,2.2558,2.2566
GBPNZD,20100209,175500,2.2564,2.2564,2.2550,2.2552
GBPNZD,20100209,175600,2.2553,2.2569,2.2553,2.2567
GBPNZD,20100209,175700,2.2568,2.2577,2.2568,2.2575
GBPNZD,20100209,175800,2.2577,2.2579,2.2577,2.2578
GBPNZD,20100209,175900,2.2580,2.2580,2.2573,2.2576
GBPNZD,20100209,180000,2.2575,2.2578,2.2573,2.2576
GBPNZD,20100209,180100,2.2577,2.2581,2.2573,2.2577
GBPNZD,20100209,180200,2.2578,2.2584,2.2578,2.2584
GBPNZD,20100209,180300,2.2581,2.2583,2.2581,2.2582
GBPNZD,20100209,180400,2.2580,2.2587,2.2580,2.2582
GBPNZD,20100209,180500,2.2584,2.2585,2.2578,2.2581
GBPNZD,20100209,180600,2.2581,2.2581,2.2575,2.2577
GBPNZD,20100209,180700,2.2578,2.2581,2.2577,2.2578
GBPNZD,20100209,180800,2.2580,2.2582,2.2574,2.2576
GBPNZD,20100209,180900,2.2577,2.2577,2.2571,2.2571
GBPNZD,20100209,181000,2.2570,2.2577,2.2570,2.2577
GBPNZD,20100209,181100,2.2578,2.2580,2.2576,2.2576
GBPNZD,20100209,181200,2.2577,2.2584,2.2577,2.2578
GBPNZD,20100209,181300,2.2579,2.2581,2.2578,2.2579
GBPNZD,20100209,181400,2.2580,2.2581,2.2578,2.2578
GBPNZD,20100209,181500,2.2578,2.2581,2.2578,2.2580
GBPNZD,20100209,181600,2.2577,2.2578,2.2574,2.2574
GBPNZD,20100209,181700,2.2573,2.2576,2.2570,2.2576
GBPNZD,20100209,181800,2.2578,2.2578,2.2572,2.2576
GBPNZD,20100209,181900,2.2577,2.2578,2.2571,2.2571
GBPNZD,20100209,182000,2.2569,2.2569,2.2564,2.2565
GBPNZD,20100209,182100,2.2566,2.2582,2.2566,2.2582
GBPNZD,20100209,182200,2.2585,2.2606,2.2585,2.2603
GBPNZD,20100209,182300,2.2602,2.2602,2.2601,2.2601
GBPNZD,20100209,182400,2.2600,2.2602,2.2598,2.2601
GBPNZD,20100209,182500,2.2602,2.2602,2.2596,2.2599
GBPNZD,20100209,182600,2.2600,2.2605,2.2600,2.2605
GBPNZD,20100209,182700,2.2603,2.2603,2.2594,2.2594
GBPNZD,20100209,182800,2.2593,2.2594,2.2592,2.2592
GBPNZD,20100209,182900,2.2592,2.2595,2.2592,2.2595
GBPNZD,20100209,183000,2.2596,2.2599,2.2594,2.2596
GBPNZD,20100209,183100,2.2595,2.2598,2.2592,2.2598
GBPNZD,20100209,183200,2.2600,2.2605,2.2600,2.2603
GBPNZD,20100209,183300,2.2602,2.2602,2.2598,2.2598
GBPNZD,20100209,183400,2.2599,2.2600,2.2598,2.2600
GBPNZD,20100209,183500,2.2599,2.2602,2.2598,2.2601
GBPNZD,20100209,183600,2.2599,2.2599,2.2593,2.2593
GBPNZD,20100209,183700,2.2591,2.2591,2.2586,2.2588
GBPNZD,20100209,183800,2.2589,2.2589,2.2582,2.2582
GBPNZD,20100209,183900,2.2584,2.2590,2.2584,2.2590
GBPNZD,20100209,184000,2.2591,2.2599,2.2591,2.2599
GBPNZD,20100209,184100,2.2602,2.2603,2.2592,2.2592
GBPNZD,20100209,184200,2.2591,2.2626,2.2590,2.2626
GBPNZD,20100209,184300,2.2624,2.2624,2.2598,2.2598
GBPNZD,20100209,184400,2.2601,2.2609,2.2600,2.2602
GBPNZD,20100209,184500,2.2603,2.2610,2.2595,2.2596
GBPNZD,20100209,184600,2.2597,2.2606,2.2591,2.2598
GBPNZD,20100209,184700,2.2596,2.2616,2.2596,2.2616
GBPNZD,20100209,184800,2.2615,2.2615,2.2599,2.2599
GBPNZD,20100209,184900,2.2601,2.2624,2.2601,2.2624
GBPNZD,20100209,185000,2.2627,2.2630,2.2624,2.2629
GBPNZD,20100209,185100,2.2631,2.2637,2.2631,2.2634
GBPNZD,20100209,185200,2.2633,2.2633,2.2623,2.2623
GBPNZD,20100209,185300,2.2623,2.2623,2.2619,2.2619
GBPNZD,20100209,185400,2.2616,2.2616,2.2612,2.2615
GBPNZD,20100209,185500,2.2614,2.2627,2.2614,2.2624
GBPNZD,20100209,185600,2.2623,2.2631,2.2622,2.2631
GBPNZD,20100209,185700,2.2629,2.2629,2.2613,2.2626
GBPNZD,20100209,185800,2.2622,2.2622,2.2613,2.2613
GBPNZD,20100209,185900,2.2615,2.2616,2.2610,2.2613
GBPNZD,20100209,190000,2.2616,2.2629,2.2614,2.2626
GBPNZD,20100209,190100,2.2620,2.2620,2.2615,2.2615
GBPNZD,20100209,190200,2.2616,2.2624,2.2616,2.2624
GBPNZD,20100209,190300,2.2622,2.2633,2.2621,2.2631
GBPNZD,20100209,190400,2.2630,2.2630,2.2627,2.2627
GBPNZD,20100209,190500,2.2626,2.2626,2.2624,2.2626
GBPNZD,20100209,190600,2.2628,2.2629,2.2627,2.2628
GBPNZD,20100209,190700,2.2627,2.2633,2.2624,2.2633
GBPNZD,20100209,190800,2.2634,2.2636,2.2622,2.2622
GBPNZD,20100209,190900,2.2620,2.2620,2.2612,2.2612
GBPNZD,20100209,191000,2.2611,2.2619,2.2610,2.2619
GBPNZD,20100209,191100,2.2620,2.2621,2.2619,2.2619
GBPNZD,20100209,191200,2.2617,2.2617,2.2611,2.2611
GBPNZD,20100209,191300,2.2613,2.2613,2.2609,2.2609
GBPNZD,20100209,191400,2.2609,2.2609,2.2609,2.2609
GBPNZD,20100209,191500,2.2609,2.2612,2.2609,2.2612
GBPNZD,20100209,191600,2.2610,2.2622,2.2610,2.2622
GBPNZD,20100209,191700,2.2624,2.2624,2.2620,2.2620
GBPNZD,20100209,191800,2.2622,2.2622,2.2617,2.2617
GBPNZD,20100209,191900,2.2619,2.2624,2.2619,2.2624
GBPNZD,20100209,192000,2.2625,2.2629,2.2619,2.2620
GBPNZD,20100209,192100,2.2622,2.2622,2.2618,2.2618
GBPNZD,20100209,192200,2.2617,2.2625,2.2616,2.2625
GBPNZD,20100209,192300,2.2625,2.2627,2.2624,2.2624
GBPNZD,20100209,192400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20100209,192500,2.2622,2.2622,2.2617,2.2617
GBPNZD,20100209,192600,2.2618,2.2620,2.2613,2.2613
GBPNZD,20100209,192700,2.2613,2.2615,2.2610,2.2610
GBPNZD,20100209,192800,2.2610,2.2611,2.2609,2.2611
GBPNZD,20100209,192900,2.2613,2.2623,2.2613,2.2623
GBPNZD,20100209,193000,2.2621,2.2632,2.2621,2.2632
GBPNZD,20100209,193100,2.2631,2.2638,2.2630,2.2638
GBPNZD,20100209,193200,2.2637,2.2637,2.2634,2.2634
GBPNZD,20100209,193300,2.2635,2.2635,2.2629,2.2629
GBPNZD,20100209,193400,2.2627,2.2627,2.2624,2.2624
GBPNZD,20100209,193500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20100209,193600,2.2624,2.2627,2.2624,2.2626
GBPNZD,20100209,193700,2.2623,2.2623,2.2619,2.2619
GBPNZD,20100209,193800,2.2619,2.2622,2.2619,2.2622
GBPNZD,20100209,193900,2.2622,2.2622,2.2621,2.2621
GBPNZD,20100209,194000,2.2620,2.2620,2.2616,2.2616
GBPNZD,20100209,194100,2.2617,2.2617,2.2615,2.2615
GBPNZD,20100209,194200,2.2615,2.2620,2.2615,2.2620
GBPNZD,20100209,194300,2.2620,2.2622,2.2620,2.2622
GBPNZD,20100209,194400,2.2627,2.2627,2.2623,2.2623
GBPNZD,20100209,194500,2.2622,2.2625,2.2622,2.2625
GBPNZD,20100209,194600,2.2626,2.2626,2.2620,2.2620
GBPNZD,20100209,194700,2.2619,2.2619,2.2617,2.2618
GBPNZD,20100209,194800,2.2619,2.2620,2.2619,2.2620
GBPNZD,20100209,194900,2.2620,2.2620,2.2618,2.2620
GBPNZD,20100209,195000,2.2618,2.2618,2.2610,2.2610
GBPNZD,20100209,195100,2.2612,2.2613,2.2609,2.2609
GBPNZD,20100209,195200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20100209,195300,2.2608,2.2609,2.2607,2.2607
GBPNZD,20100209,195400,2.2606,2.2606,2.2602,2.2603
GBPNZD,20100209,195500,2.2602,2.2604,2.2601,2.2604
GBPNZD,20100209,195600,2.2605,2.2606,2.2604,2.2604
GBPNZD,20100209,195700,2.2603,2.2603,2.2596,2.2597
GBPNZD,20100209,195800,2.2598,2.2601,2.2598,2.2601
GBPNZD,20100209,195900,2.2601,2.2605,2.2601,2.2605
GBPNZD,20100209,200000,2.2604,2.2604,2.2604,2.2604
GBPNZD,20100209,200100,2.2605,2.2606,2.2603,2.2606
GBPNZD,20100209,200200,2.2605,2.2607,2.2605,2.2606
GBPNZD,20100209,200300,2.2606,2.2606,2.2603,2.2603
GBPNZD,20100209,200400,2.2602,2.2603,2.2601,2.2603
GBPNZD,20100209,200500,2.2603,2.2612,2.2603,2.2612
GBPNZD,20100209,200600,2.2613,2.2615,2.2613,2.2615
GBPNZD,20100209,200700,2.2616,2.2617,2.2615,2.2615
GBPNZD,20100209,200800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20100209,200900,2.2618,2.2620,2.2618,2.2620
GBPNZD,20100209,201000,2.2620,2.2626,2.2620,2.2626
GBPNZD,20100209,201100,2.2626,2.2634,2.2626,2.2634
GBPNZD,20100209,201200,2.2634,2.2635,2.2634,2.2634
GBPNZD,20100209,201300,2.2632,2.2632,2.2631,2.2631
GBPNZD,20100209,201400,2.2630,2.2630,2.2627,2.2627
GBPNZD,20100209,201500,2.2627,2.2629,2.2627,2.2627
GBPNZD,20100209,201600,2.2627,2.2631,2.2627,2.2631
GBPNZD,20100209,201700,2.2629,2.2629,2.2629,2.2629
GBPNZD,20100209,201800,2.2631,2.2636,2.2629,2.2629
GBPNZD,20100209,201900,2.2627,2.2631,2.2627,2.2631
GBPNZD,20100209,202000,2.2629,2.2636,2.2629,2.2634
GBPNZD,20100209,202100,2.2634,2.2634,2.2633,2.2633
GBPNZD,20100209,202200,2.2633,2.2634,2.2631,2.2631
GBPNZD,20100209,202300,2.2630,2.2636,2.2629,2.2636
GBPNZD,20100209,202400,2.2638,2.2641,2.2638,2.2641
GBPNZD,20100209,202500,2.2641,2.2641,2.2638,2.2640
GBPNZD,20100209,202600,2.2640,2.2641,2.2640,2.2640
GBPNZD,20100209,202700,2.2638,2.2638,2.2631,2.2631
GBPNZD,20100209,202800,2.2629,2.2629,2.2626,2.2626
GBPNZD,20100209,202900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100209,203000,2.2629,2.2633,2.2629,2.2633
GBPNZD,20100209,203100,2.2633,2.2633,2.2633,2.2633
GBPNZD,20100209,203200,2.2631,2.2633,2.2631,2.2631
GBPNZD,20100209,203300,2.2630,2.2630,2.2630,2.2630
GBPNZD,20100209,203400,2.2629,2.2629,2.2627,2.2627
GBPNZD,20100209,203500,2.2629,2.2634,2.2629,2.2634
GBPNZD,20100209,203600,2.2636,2.2638,2.2636,2.2636
GBPNZD,20100209,203700,2.2637,2.2638,2.2637,2.2638
GBPNZD,20100209,203800,2.2637,2.2638,2.2637,2.2638
GBPNZD,20100209,203900,2.2638,2.2638,2.2637,2.2638
GBPNZD,20100209,204000,2.2640,2.2644,2.2640,2.2640
GBPNZD,20100209,204100,2.2641,2.2644,2.2641,2.2643
GBPNZD,20100209,204200,2.2643,2.2643,2.2641,2.2643
GBPNZD,20100209,204300,2.2644,2.2645,2.2633,2.2633
GBPNZD,20100209,204400,2.2634,2.2641,2.2631,2.2641
GBPNZD,20100209,204500,2.2641,2.2643,2.2641,2.2642
GBPNZD,20100209,204600,2.2643,2.2645,2.2643,2.2644
GBPNZD,20100209,204700,2.2641,2.2644,2.2640,2.2644
GBPNZD,20100209,204800,2.2645,2.2647,2.2641,2.2641
GBPNZD,20100209,204900,2.2639,2.2639,2.2638,2.2638
GBPNZD,20100209,205000,2.2640,2.2641,2.2638,2.2638
GBPNZD,20100209,205100,2.2638,2.2643,2.2638,2.2643
GBPNZD,20100209,205200,2.2641,2.2641,2.2636,2.2637
GBPNZD,20100209,205300,2.2637,2.2638,2.2637,2.2638
GBPNZD,20100209,205400,2.2638,2.2640,2.2638,2.2640
GBPNZD,20100209,205500,2.2639,2.2640,2.2639,2.2640
GBPNZD,20100209,205600,2.2641,2.2641,2.2638,2.2638
GBPNZD,20100209,205700,2.2638,2.2638,2.2637,2.2637
GBPNZD,20100209,205800,2.2638,2.2638,2.2638,2.2638
GBPNZD,20100209,205900,2.2638,2.2638,2.2638,2.2638
GBPNZD,20100209,210000,2.2640,2.2642,2.2640,2.2642
GBPNZD,20100209,210100,2.2642,2.2648,2.2642,2.2648
GBPNZD,20100209,210200,2.2649,2.2650,2.2648,2.2648
GBPNZD,20100209,210300,2.2647,2.2648,2.2642,2.2644
GBPNZD,20100209,210400,2.2645,2.2647,2.2645,2.2645
GBPNZD,20100209,210500,2.2647,2.2647,2.2647,2.2647
GBPNZD,20100209,210600,2.2645,2.2645,2.2640,2.2640
GBPNZD,20100209,210700,2.2641,2.2644,2.2641,2.2644
GBPNZD,20100209,210800,2.2644,2.2644,2.2629,2.2629
GBPNZD,20100209,210900,2.2630,2.2633,2.2630,2.2630
GBPNZD,20100209,211000,2.2629,2.2633,2.2629,2.2633
GBPNZD,20100209,211100,2.2634,2.2638,2.2634,2.2638
GBPNZD,20100209,211200,2.2638,2.2644,2.2638,2.2644
GBPNZD,20100209,211300,2.2645,2.2650,2.2645,2.2648
GBPNZD,20100209,211400,2.2648,2.2649,2.2647,2.2647
GBPNZD,20100209,211500,2.2645,2.2645,2.2634,2.2644
GBPNZD,20100209,211600,2.2645,2.2646,2.2634,2.2634
GBPNZD,20100209,211700,2.2633,2.2637,2.2633,2.2636
GBPNZD,20100209,211800,2.2634,2.2634,2.2624,2.2624
GBPNZD,20100209,211900,2.2622,2.2623,2.2617,2.2617
GBPNZD,20100209,212000,2.2616,2.2616,2.2608,2.2609
GBPNZD,20100209,212100,2.2611,2.2613,2.2611,2.2613
GBPNZD,20100209,212200,2.2613,2.2613,2.2611,2.2611
GBPNZD,20100209,212300,2.2611,2.2611,2.2609,2.2610
GBPNZD,20100209,212400,2.2612,2.2616,2.2612,2.2616
GBPNZD,20100209,212500,2.2617,2.2617,2.2615,2.2615
GBPNZD,20100209,212600,2.2614,2.2614,2.2613,2.2613
GBPNZD,20100209,212700,2.2612,2.2619,2.2612,2.2619
GBPNZD,20100209,212800,2.2617,2.2617,2.2610,2.2610
GBPNZD,20100209,212900,2.2610,2.2612,2.2606,2.2611
GBPNZD,20100209,213000,2.2610,2.2610,2.2599,2.2603
GBPNZD,20100209,213100,2.2605,2.2607,2.2605,2.2606
GBPNZD,20100209,213200,2.2607,2.2607,2.2606,2.2606
GBPNZD,20100209,213300,2.2603,2.2606,2.2601,2.2606
GBPNZD,20100209,213400,2.2606,2.2606,2.2599,2.2599
GBPNZD,20100209,213500,2.2597,2.2597,2.2587,2.2587
GBPNZD,20100209,213600,2.2582,2.2582,2.2578,2.2580
GBPNZD,20100209,213700,2.2580,2.2580,2.2564,2.2564
GBPNZD,20100209,213800,2.2562,2.2563,2.2555,2.2559
GBPNZD,20100209,213900,2.2560,2.2563,2.2560,2.2563
GBPNZD,20100209,214000,2.2563,2.2567,2.2563,2.2567
GBPNZD,20100209,214100,2.2569,2.2573,2.2569,2.2573
GBPNZD,20100209,214200,2.2573,2.2574,2.2567,2.2567
GBPNZD,20100209,214300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20100209,214400,2.2567,2.2567,2.2565,2.2566
GBPNZD,20100209,214500,2.2566,2.2568,2.2566,2.2568
GBPNZD,20100209,214600,2.2569,2.2579,2.2569,2.2576
GBPNZD,20100209,214700,2.2574,2.2576,2.2573,2.2574
GBPNZD,20100209,214800,2.2573,2.2573,2.2569,2.2569
GBPNZD,20100209,214900,2.2566,2.2571,2.2566,2.2571
GBPNZD,20100209,215000,2.2573,2.2577,2.2573,2.2577
GBPNZD,20100209,215100,2.2577,2.2578,2.2576,2.2576
GBPNZD,20100209,215200,2.2574,2.2574,2.2571,2.2573
GBPNZD,20100209,215300,2.2574,2.2574,2.2574,2.2574
GBPNZD,20100209,215400,2.2577,2.2580,2.2577,2.2578
GBPNZD,20100209,215500,2.2578,2.2578,2.2576,2.2576
GBPNZD,20100209,215600,2.2577,2.2580,2.2577,2.2580
GBPNZD,20100209,215700,2.2581,2.2584,2.2581,2.2584
GBPNZD,20100209,215800,2.2582,2.2582,2.2577,2.2577
GBPNZD,20100209,215900,2.2573,2.2573,2.2570,2.2570
GBPNZD,20100209,220000,2.2569,2.2573,2.2567,2.2573
GBPNZD,20100209,220100,2.2574,2.2579,2.2574,2.2579
GBPNZD,20100209,220200,2.2581,2.2582,2.2581,2.2582
GBPNZD,20100209,220300,2.2582,2.2582,2.2578,2.2578
GBPNZD,20100209,220400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20100209,220500,2.2580,2.2580,2.2577,2.2577
GBPNZD,20100209,220600,2.2576,2.2576,2.2573,2.2574
GBPNZD,20100209,220700,2.2574,2.2577,2.2574,2.2577
GBPNZD,20100209,220800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100209,220900,2.2581,2.2592,2.2581,2.2592
GBPNZD,20100209,221000,2.2594,2.2594,2.2592,2.2594
GBPNZD,20100209,221100,2.2596,2.2598,2.2596,2.2596
GBPNZD,20100209,221200,2.2597,2.2597,2.2593,2.2593
GBPNZD,20100209,221300,2.2592,2.2592,2.2582,2.2582
GBPNZD,20100209,221400,2.2579,2.2587,2.2579,2.2587
GBPNZD,20100209,221500,2.2586,2.2586,2.2583,2.2584
GBPNZD,20100209,221600,2.2585,2.2591,2.2585,2.2591
GBPNZD,20100209,221700,2.2592,2.2594,2.2592,2.2594
GBPNZD,20100209,221800,2.2595,2.2595,2.2595,2.2595
GBPNZD,20100209,221900,2.2596,2.2601,2.2596,2.2601
GBPNZD,20100209,222000,2.2601,2.2604,2.2601,2.2604
GBPNZD,20100209,222100,2.2605,2.2608,2.2601,2.2601
GBPNZD,20100209,222200,2.2598,2.2598,2.2594,2.2596
GBPNZD,20100209,222300,2.2597,2.2605,2.2597,2.2601
GBPNZD,20100209,222400,2.2599,2.2599,2.2596,2.2596
GBPNZD,20100209,222500,2.2596,2.2597,2.2596,2.2596
GBPNZD,20100209,222600,2.2596,2.2596,2.2595,2.2596
GBPNZD,20100209,222700,2.2598,2.2599,2.2598,2.2599
GBPNZD,20100209,222800,2.2600,2.2600,2.2599,2.2599
GBPNZD,20100209,222900,2.2599,2.2599,2.2598,2.2598
GBPNZD,20100209,223000,2.2598,2.2601,2.2598,2.2599
GBPNZD,20100209,223100,2.2598,2.2599,2.2598,2.2599
GBPNZD,20100209,223200,2.2599,2.2602,2.2599,2.2602
GBPNZD,20100209,223300,2.2603,2.2603,2.2603,2.2603
GBPNZD,20100209,223400,2.2605,2.2605,2.2605,2.2605
GBPNZD,20100209,223500,2.2606,2.2606,2.2604,2.2604
GBPNZD,20100209,223600,2.2604,2.2604,2.2599,2.2599
GBPNZD,20100209,223700,2.2601,2.2601,2.2596,2.2596
GBPNZD,20100209,223800,2.2594,2.2594,2.2585,2.2591
GBPNZD,20100209,223900,2.2592,2.2594,2.2591,2.2591
GBPNZD,20100209,224000,2.2592,2.2592,2.2591,2.2591
GBPNZD,20100209,224100,2.2592,2.2592,2.2590,2.2590
GBPNZD,20100209,224200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20100209,224300,2.2588,2.2591,2.2588,2.2591
GBPNZD,20100209,224400,2.2592,2.2594,2.2592,2.2594
GBPNZD,20100209,224500,2.2594,2.2596,2.2592,2.2596
GBPNZD,20100209,224600,2.2598,2.2605,2.2598,2.2605
GBPNZD,20100209,224700,2.2606,2.2606,2.2596,2.2596
GBPNZD,20100209,224800,2.2595,2.2595,2.2590,2.2590
GBPNZD,20100209,224900,2.2592,2.2603,2.2592,2.2603
GBPNZD,20100209,225000,2.2603,2.2603,2.2602,2.2602
GBPNZD,20100209,225100,2.2600,2.2600,2.2599,2.2599
GBPNZD,20100209,225200,2.2597,2.2597,2.2592,2.2592
GBPNZD,20100209,225300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20100209,225400,2.2592,2.2592,2.2588,2.2588
GBPNZD,20100209,225500,2.2587,2.2590,2.2586,2.2587
GBPNZD,20100209,225600,2.2585,2.2585,2.2580,2.2580
GBPNZD,20100209,225700,2.2578,2.2578,2.2570,2.2572
GBPNZD,20100209,225800,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100209,225900,2.2574,2.2577,2.2574,2.2577
GBPNZD,20100209,230000,2.2574,2.2578,2.2573,2.2578
GBPNZD,20100209,230100,2.2579,2.2579,2.2576,2.2576
GBPNZD,20100209,230200,2.2577,2.2577,2.2577,2.2577
GBPNZD,20100209,230300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20100209,230400,2.2577,2.2577,2.2576,2.2576
GBPNZD,20100209,230500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100209,230600,2.2578,2.2578,2.2576,2.2576
GBPNZD,20100209,230700,2.2580,2.2581,2.2580,2.2580
GBPNZD,20100209,230800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100209,230900,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100209,231000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20100209,231100,2.2580,2.2580,2.2577,2.2577
GBPNZD,20100209,231200,2.2576,2.2576,2.2573,2.2573
GBPNZD,20100209,231300,2.2573,2.2573,2.2572,2.2572
GBPNZD,20100209,231400,2.2572,2.2572,2.2571,2.2571
GBPNZD,20100209,231500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100209,231600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100209,231700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100209,231800,2.2571,2.2573,2.2571,2.2573
GBPNZD,20100209,231900,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100209,232000,2.2574,2.2576,2.2573,2.2573
GBPNZD,20100209,232100,2.2571,2.2573,2.2569,2.2569
GBPNZD,20100209,232200,2.2569,2.2573,2.2569,2.2573
GBPNZD,20100209,232300,2.2574,2.2576,2.2574,2.2576
GBPNZD,20100209,232400,2.2576,2.2576,2.2576,2.2576
GBPNZD,20100209,232500,2.2577,2.2577,2.2576,2.2576
GBPNZD,20100209,232600,2.2576,2.2576,2.2574,2.2574
GBPNZD,20100209,232700,2.2575,2.2576,2.2575,2.2576
GBPNZD,20100209,232800,2.2575,2.2577,2.2575,2.2577
GBPNZD,20100209,232900,2.2577,2.2577,2.2576,2.2576
GBPNZD,20100209,233000,2.2576,2.2576,2.2574,2.2575
GBPNZD,20100209,233100,2.2574,2.2574,2.2566,2.2567
GBPNZD,20100209,233200,2.2566,2.2566,2.2563,2.2563
GBPNZD,20100209,233300,2.2562,2.2562,2.2560,2.2560
GBPNZD,20100209,233400,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100209,233500,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100209,233600,2.2558,2.2559,2.2558,2.2559
GBPNZD,20100209,233700,2.2557,2.2557,2.2556,2.2556
GBPNZD,20100209,233800,2.2557,2.2562,2.2557,2.2562
GBPNZD,20100209,233900,2.2564,2.2574,2.2564,2.2574
GBPNZD,20100209,234000,2.2572,2.2572,2.2559,2.2559
GBPNZD,20100209,234100,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100209,234200,2.2562,2.2563,2.2562,2.2563
GBPNZD,20100209,234300,2.2563,2.2564,2.2562,2.2562
GBPNZD,20100209,234400,2.2560,2.2560,2.2558,2.2558
GBPNZD,20100209,234500,2.2558,2.2558,2.2556,2.2556
GBPNZD,20100209,234600,2.2556,2.2560,2.2556,2.2560
GBPNZD,20100209,234700,2.2560,2.2561,2.2560,2.2561
GBPNZD,20100209,234800,2.2563,2.2563,2.2559,2.2559
GBPNZD,20100209,234900,2.2557,2.2557,2.2555,2.2557
GBPNZD,20100209,235000,2.2558,2.2563,2.2558,2.2563
GBPNZD,20100209,235100,2.2562,2.2562,2.2557,2.2557
GBPNZD,20100209,235200,2.2557,2.2558,2.2557,2.2558
GBPNZD,20100209,235300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20100209,235400,2.2557,2.2563,2.2557,2.2563
GBPNZD,20100209,235500,2.2564,2.2564,2.2562,2.2562
GBPNZD,20100209,235600,2.2560,2.2560,2.2557,2.2557
GBPNZD,20100209,235700,2.2557,2.2557,2.2556,2.2556
GBPNZD,20100209,235800,2.2553,2.2555,2.2550,2.2555
GBPNZD,20100209,235900,2.2556,2.2556,2.2555,2.2556
GBPNZD,20100210,000000,2.2556,2.2556,2.2554,2.2556
AUDCHF,20100209,000100,0.9259,0.9262,0.9259,0.9262
AUDCHF,20100209,000200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100209,000300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100209,000400,0.9262,0.9263,0.9262,0.9262
AUDCHF,20100209,000500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100209,000600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100209,000700,0.9265,0.9265,0.9261,0.9261
AUDCHF,20100209,000800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100209,000900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100209,001000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100209,001100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100209,001200,0.9260,0.9260,0.9257,0.9257
AUDCHF,20100209,001300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100209,001400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20100209,001500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100209,001600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100209,001700,0.9259,0.9262,0.9259,0.9262
AUDCHF,20100209,001800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100209,001900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100209,002000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100209,002100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100209,002200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100209,002300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20100209,002400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100209,002500,0.9262,0.9266,0.9262,0.9266
AUDCHF,20100209,002600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100209,002700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100209,002800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100209,002900,0.9263,0.9265,0.9263,0.9264
AUDCHF,20100209,003000,0.9263,0.9263,0.9259,0.9259
AUDCHF,20100209,003100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100209,003200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20100209,003300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100209,003400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20100209,003500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100209,003600,0.9258,0.9262,0.9258,0.9262
AUDCHF,20100209,003700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100209,003800,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100209,003900,0.9261,0.9261,0.9260,0.9261
AUDCHF,20100209,004000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100209,004100,0.9260,0.9262,0.9260,0.9262
AUDCHF,20100209,004200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100209,004300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100209,004400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100209,004500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100209,004600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100209,004700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100209,004800,0.9264,0.9267,0.9264,0.9267
AUDCHF,20100209,004900,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100209,005000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100209,005100,0.9266,0.9267,0.9264,0.9264
AUDCHF,20100209,005200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100209,005300,0.9265,0.9265,0.9263,0.9265
AUDCHF,20100209,005400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100209,005500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100209,005600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100209,005700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100209,005800,0.9262,0.9262,0.9259,0.9259
AUDCHF,20100209,005900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100209,010000,0.9261,0.9261,0.9258,0.9258
AUDCHF,20100209,010100,0.9259,0.9263,0.9259,0.9263
AUDCHF,20100209,010200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100209,010300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100209,010400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100209,010500,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100209,010600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100209,010700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100209,010800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100209,010900,0.9262,0.9267,0.9262,0.9267
AUDCHF,20100209,011000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20100209,011100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100209,011200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100209,011300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100209,011400,0.9271,0.9271,0.9270,0.9271
AUDCHF,20100209,011500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100209,011600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100209,011700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100209,011800,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100209,011900,0.9275,0.9276,0.9274,0.9276
AUDCHF,20100209,012000,0.9277,0.9280,0.9277,0.9280
AUDCHF,20100209,012100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,012200,0.9281,0.9281,0.9277,0.9277
AUDCHF,20100209,012300,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100209,012400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100209,012500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100209,012600,0.9277,0.9278,0.9276,0.9278
AUDCHF,20100209,012700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100209,012800,0.9277,0.9280,0.9277,0.9280
AUDCHF,20100209,012900,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100209,013000,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100209,013100,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100209,013200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,013300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,013400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,013500,0.9281,0.9281,0.9280,0.9281
AUDCHF,20100209,013600,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100209,013700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,013800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,013900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100209,014000,0.9287,0.9292,0.9287,0.9292
AUDCHF,20100209,014100,0.9292,0.9293,0.9292,0.9292
AUDCHF,20100209,014200,0.9292,0.9292,0.9291,0.9292
AUDCHF,20100209,014300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100209,014400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100209,014500,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100209,014600,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100209,014700,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100209,014800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100209,014900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100209,015000,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100209,015100,0.9284,0.9286,0.9284,0.9285
AUDCHF,20100209,015200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100209,015300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100209,015400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100209,015500,0.9285,0.9285,0.9284,0.9285
AUDCHF,20100209,015600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100209,015700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,015800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100209,015900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,020000,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100209,020100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,020200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,020300,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100209,020400,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100209,020500,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100209,020600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,020700,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100209,020800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,020900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,021000,0.9282,0.9283,0.9282,0.9282
AUDCHF,20100209,021100,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,021200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,021300,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100209,021400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100209,021500,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100209,021600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100209,021700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100209,021800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100209,021900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100209,022000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100209,022100,0.9274,0.9277,0.9274,0.9277
AUDCHF,20100209,022200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100209,022300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100209,022400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100209,022500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100209,022600,0.9278,0.9279,0.9277,0.9279
AUDCHF,20100209,022700,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100209,022800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,022900,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100209,023000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,023100,0.9280,0.9280,0.9279,0.9280
AUDCHF,20100209,023200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100209,023300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,023400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,023500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,023600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,023700,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100209,023800,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100209,023900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,024000,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100209,024100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,024200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,024300,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100209,024400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,024500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100209,024600,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100209,024700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100209,024800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,024900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100209,025000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100209,025100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100209,025200,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100209,025300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,025400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,025500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,025600,0.9279,0.9282,0.9279,0.9282
AUDCHF,20100209,025700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,025800,0.9282,0.9284,0.9282,0.9283
AUDCHF,20100209,025900,0.9283,0.9285,0.9283,0.9284
AUDCHF,20100209,030000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100209,030100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100209,030200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100209,030300,0.9284,0.9284,0.9280,0.9280
AUDCHF,20100209,030400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100209,030500,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100209,030600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,030700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,030800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,030900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,031000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100209,031100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100209,031200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100209,031300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100209,031400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100209,031500,0.9288,0.9289,0.9288,0.9288
AUDCHF,20100209,031600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100209,031700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100209,031800,0.9287,0.9288,0.9287,0.9287
AUDCHF,20100209,031900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100209,032000,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100209,032100,0.9289,0.9289,0.9289,0.9289
AUDCHF,20100209,032200,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100209,032300,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100209,032400,0.9289,0.9290,0.9287,0.9287
AUDCHF,20100209,032500,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100209,032600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100209,032700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100209,032800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100209,032900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100209,033000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100209,033100,0.9285,0.9286,0.9284,0.9286
AUDCHF,20100209,033200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100209,033300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,033400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,033500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,033600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,033700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100209,033800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,033900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,034000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100209,034100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,034200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100209,034300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100209,034400,0.9276,0.9278,0.9276,0.9278
AUDCHF,20100209,034500,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100209,034600,0.9281,0.9281,0.9280,0.9281
AUDCHF,20100209,034700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,034800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,034900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,035000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,035100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,035200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,035300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,035400,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100209,035500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,035600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,035700,0.9280,0.9280,0.9279,0.9280
AUDCHF,20100209,035800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,035900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,040000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,040100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,040200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,040300,0.9280,0.9280,0.9279,0.9280
AUDCHF,20100209,040400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,040500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,040600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,040700,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100209,040800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,040900,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100209,041000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,041100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,041200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,041300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100209,041400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,041500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,041600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,041700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,041800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,041900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,042000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100209,042100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,042200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,042300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,042400,0.9282,0.9284,0.9282,0.9283
AUDCHF,20100209,042500,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100209,042600,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,042700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,042800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,042900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,043000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,043100,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,043200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100209,043300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,043400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,043500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,043600,0.9283,0.9285,0.9283,0.9284
AUDCHF,20100209,043700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100209,043800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100209,043900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,044000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100209,044100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,044200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,044300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100209,044400,0.9283,0.9283,0.9280,0.9280
AUDCHF,20100209,044500,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100209,044600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,044700,0.9280,0.9280,0.9279,0.9280
AUDCHF,20100209,044800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100209,044900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,045000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100209,045100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100209,045200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,045300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100209,045400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100209,045500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100209,045600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,045700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100209,045800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100209,045900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100209,050000,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100209,050100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,050200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100209,050300,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100209,050400,0.9286,0.9286,0.9285,0.9286
AUDCHF,20100209,050500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100209,050600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,050700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,050800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100209,050900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100209,051000,0.9282,0.9282,0.9281,0.9282
AUDCHF,20100209,051100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100209,051200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100209,051300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100209,051400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,051500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100209,051600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100209,051700,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100209,051800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100209,051900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100209,052000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100209,052100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100209,052200,0.9285,0.9286,0.9284,0.9284
AUDCHF,20100209,052300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100209,052400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100209,052500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100209,052600,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100209,052700,0.9288,0.9290,0.9288,0.9289
AUDCHF,20100209,052800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100209,052900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100209,053000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100209,053100,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100209,053200,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100209,053300,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100209,053400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100209,053500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100209,053600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100209,053700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100209,053800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100209,053900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100209,054000,0.9292,0.9295,0.9292,0.9295
AUDCHF,20100209,054100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100209,054200,0.9296,0.9297,0.9295,0.9295
AUDCHF,20100209,054300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100209,054400,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100209,054500,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100209,054600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100209,054700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100209,054800,0.9294,0.9296,0.9294,0.9294
AUDCHF,20100209,054900,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100209,055000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100209,055100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100209,055200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100209,055300,0.9291,0.9295,0.9291,0.9295
AUDCHF,20100209,055400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100209,055500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100209,055600,0.9295,0.9296,0.9294,0.9296
AUDCHF,20100209,055700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100209,055800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100209,055900,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100209,060000,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100209,060100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100209,060200,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100209,060300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100209,060400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100209,060500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100209,060600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100209,060700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100209,060800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100209,060900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100209,061000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100209,061100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100209,061200,0.9294,0.9298,0.9294,0.9298
AUDCHF,20100209,061300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100209,061400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100209,061500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100209,061600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100209,061700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100209,061800,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100209,061900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100209,062000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100209,062100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100209,062200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100209,062300,0.9300,0.9304,0.9300,0.9302
AUDCHF,20100209,062400,0.9303,0.9304,0.9303,0.9303
AUDCHF,20100209,062500,0.9304,0.9305,0.9302,0.9302
AUDCHF,20100209,062600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100209,062700,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100209,062800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,062900,0.9304,0.9308,0.9304,0.9308
AUDCHF,20100209,063000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100209,063100,0.9307,0.9307,0.9306,0.9307
AUDCHF,20100209,063200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100209,063300,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100209,063400,0.9309,0.9312,0.9309,0.9311
AUDCHF,20100209,063500,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100209,063600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100209,063700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100209,063800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,063900,0.9312,0.9312,0.9308,0.9308
AUDCHF,20100209,064000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100209,064100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100209,064200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100209,064300,0.9309,0.9311,0.9308,0.9311
AUDCHF,20100209,064400,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100209,064500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100209,064600,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100209,064700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20100209,064800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100209,064900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100209,065000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100209,065100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,065200,0.9312,0.9313,0.9311,0.9311
AUDCHF,20100209,065300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100209,065400,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100209,065500,0.9312,0.9312,0.9308,0.9309
AUDCHF,20100209,065600,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100209,065700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100209,065800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100209,065900,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100209,070000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100209,070100,0.9308,0.9308,0.9306,0.9307
AUDCHF,20100209,070200,0.9306,0.9307,0.9305,0.9307
AUDCHF,20100209,070300,0.9306,0.9307,0.9305,0.9307
AUDCHF,20100209,070400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100209,070500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100209,070600,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100209,070700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100209,070800,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100209,070900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100209,071000,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100209,071100,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100209,071200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100209,071300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,071400,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100209,071500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100209,071600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,071700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,071800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100209,071900,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100209,072000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100209,072100,0.9313,0.9313,0.9311,0.9312
AUDCHF,20100209,072200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,072300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,072400,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100209,072500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100209,072600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100209,072700,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100209,072800,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100209,072900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100209,073000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100209,073100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100209,073200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100209,073300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100209,073400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100209,073500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100209,073600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,073700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100209,073800,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100209,073900,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100209,074000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,074100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,074200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100209,074300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100209,074400,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100209,074500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100209,074600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100209,074700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100209,074800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100209,074900,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100209,075000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100209,075100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100209,075200,0.9306,0.9308,0.9305,0.9308
AUDCHF,20100209,075300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100209,075400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100209,075500,0.9310,0.9311,0.9308,0.9309
AUDCHF,20100209,075600,0.9308,0.9308,0.9304,0.9304
AUDCHF,20100209,075700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,075800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100209,075900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100209,080000,0.9303,0.9303,0.9302,0.9303
AUDCHF,20100209,080100,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100209,080200,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100209,080300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100209,080400,0.9304,0.9307,0.9304,0.9307
AUDCHF,20100209,080500,0.9308,0.9310,0.9308,0.9308
AUDCHF,20100209,080600,0.9307,0.9307,0.9306,0.9307
AUDCHF,20100209,080700,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100209,080800,0.9306,0.9310,0.9306,0.9309
AUDCHF,20100209,080900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100209,081000,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100209,081100,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100209,081200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100209,081300,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100209,081400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100209,081500,0.9310,0.9310,0.9309,0.9310
AUDCHF,20100209,081600,0.9309,0.9309,0.9308,0.9309
AUDCHF,20100209,081700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100209,081800,0.9308,0.9309,0.9307,0.9307
AUDCHF,20100209,081900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100209,082000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,082100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100209,082200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100209,082300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100209,082400,0.9308,0.9312,0.9308,0.9312
AUDCHF,20100209,082500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,082600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100209,082700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100209,082800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100209,082900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100209,083000,0.9311,0.9313,0.9311,0.9312
AUDCHF,20100209,083100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100209,083200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100209,083300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100209,083400,0.9311,0.9313,0.9311,0.9312
AUDCHF,20100209,083500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100209,083600,0.9311,0.9311,0.9310,0.9311
AUDCHF,20100209,083700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,083800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100209,083900,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100209,084000,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100209,084100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100209,084200,0.9317,0.9319,0.9317,0.9317
AUDCHF,20100209,084300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100209,084400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100209,084500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100209,084600,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100209,084700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100209,084800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100209,084900,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100209,085000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100209,085100,0.9314,0.9314,0.9311,0.9311
AUDCHF,20100209,085200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100209,085300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,085400,0.9313,0.9313,0.9311,0.9312
AUDCHF,20100209,085500,0.9313,0.9315,0.9313,0.9313
AUDCHF,20100209,085600,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100209,085700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100209,085800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100209,085900,0.9311,0.9311,0.9309,0.9310
AUDCHF,20100209,090000,0.9311,0.9313,0.9311,0.9312
AUDCHF,20100209,090100,0.9312,0.9313,0.9311,0.9311
AUDCHF,20100209,090200,0.9311,0.9312,0.9309,0.9309
AUDCHF,20100209,090300,0.9309,0.9313,0.9309,0.9313
AUDCHF,20100209,090400,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100209,090500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,090600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100209,090700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100209,090800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100209,090900,0.9313,0.9315,0.9313,0.9313
AUDCHF,20100209,091000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100209,091100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100209,091200,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100209,091300,0.9312,0.9316,0.9312,0.9316
AUDCHF,20100209,091400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100209,091500,0.9314,0.9316,0.9314,0.9315
AUDCHF,20100209,091600,0.9315,0.9317,0.9315,0.9316
AUDCHF,20100209,091700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100209,091800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100209,091900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100209,092000,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100209,092100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100209,092200,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100209,092300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,092400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100209,092500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100209,092600,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100209,092700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,092800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,092900,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100209,093000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100209,093100,0.9322,0.9322,0.9319,0.9320
AUDCHF,20100209,093200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,093300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,093400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,093500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,093600,0.9319,0.9319,0.9317,0.9318
AUDCHF,20100209,093700,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100209,093800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100209,093900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100209,094000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100209,094100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,094200,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100209,094300,0.9320,0.9321,0.9320,0.9320
AUDCHF,20100209,094400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100209,094500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,094600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,094700,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100209,094800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,094900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100209,095000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100209,095100,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100209,095200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100209,095300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100209,095400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100209,095500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100209,095600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,095700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,095800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,095900,0.9313,0.9316,0.9313,0.9316
AUDCHF,20100209,100000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100209,100100,0.9314,0.9314,0.9313,0.9314
AUDCHF,20100209,100200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100209,100300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100209,100400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100209,100500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100209,100600,0.9318,0.9322,0.9318,0.9321
AUDCHF,20100209,100700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,100800,0.9319,0.9320,0.9318,0.9320
AUDCHF,20100209,100900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100209,101000,0.9322,0.9322,0.9320,0.9321
AUDCHF,20100209,101100,0.9322,0.9322,0.9320,0.9321
AUDCHF,20100209,101200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100209,101300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,101400,0.9319,0.9319,0.9315,0.9315
AUDCHF,20100209,101500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100209,101600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,101700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,101800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,101900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,102000,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100209,102100,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100209,102200,0.9313,0.9318,0.9313,0.9318
AUDCHF,20100209,102300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100209,102400,0.9318,0.9326,0.9318,0.9326
AUDCHF,20100209,102500,0.9327,0.9330,0.9327,0.9327
AUDCHF,20100209,102600,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100209,102700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100209,102800,0.9327,0.9328,0.9325,0.9325
AUDCHF,20100209,102900,0.9325,0.9326,0.9324,0.9326
AUDCHF,20100209,103000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,103100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,103200,0.9328,0.9329,0.9326,0.9326
AUDCHF,20100209,103300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,103400,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100209,103500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,103600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,103700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,103800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100209,103900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100209,104000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,104100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,104200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,104300,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100209,104400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100209,104500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100209,104600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100209,104700,0.9314,0.9318,0.9314,0.9318
AUDCHF,20100209,104800,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100209,104900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100209,105000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,105100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,105200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100209,105300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,105400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100209,105500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,105600,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100209,105700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,105800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100209,105900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,110000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100209,110100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,110200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100209,110300,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100209,110400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,110500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,110600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,110700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,110800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,110900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,111000,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100209,111100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,111200,0.9319,0.9319,0.9318,0.9319
AUDCHF,20100209,111300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100209,111400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,111500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,111600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,111700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100209,111800,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100209,111900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,112000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100209,112100,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100209,112200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,112300,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100209,112400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100209,112500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,112600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100209,112700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,112800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100209,112900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100209,113000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100209,113100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100209,113200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,113300,0.9322,0.9322,0.9321,0.9322
AUDCHF,20100209,113400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,113500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100209,113600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100209,113700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,113800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100209,113900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100209,114000,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100209,114100,0.9319,0.9320,0.9316,0.9316
AUDCHF,20100209,114200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100209,114300,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100209,114400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100209,114500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100209,114600,0.9314,0.9315,0.9313,0.9315
AUDCHF,20100209,114700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100209,114800,0.9315,0.9315,0.9312,0.9312
AUDCHF,20100209,114900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100209,115000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100209,115100,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100209,115200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100209,115300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100209,115400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100209,115500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100209,115600,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100209,115700,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100209,115800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100209,115900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,120000,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100209,120100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100209,120200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100209,120300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100209,120400,0.9306,0.9306,0.9303,0.9304
AUDCHF,20100209,120500,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100209,120600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100209,120700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100209,120800,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100209,120900,0.9300,0.9302,0.9300,0.9302
AUDCHF,20100209,121000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100209,121100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100209,121200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100209,121300,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100209,121400,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100209,121500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100209,121600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100209,121700,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100209,121800,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100209,121900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100209,122000,0.9300,0.9300,0.9300,0.9300
AUDCHF,20100209,122100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100209,122200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100209,122300,0.9301,0.9301,0.9297,0.9297
AUDCHF,20100209,122400,0.9296,0.9297,0.9295,0.9297
AUDCHF,20100209,122500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100209,122600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100209,122700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100209,122800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100209,122900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100209,123000,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100209,123100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100209,123200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100209,123300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,123400,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100209,123500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100209,123600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,123700,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100209,123800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100209,123900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100209,124000,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100209,124100,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100209,124200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100209,124300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100209,124400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100209,124500,0.9303,0.9303,0.9301,0.9302
AUDCHF,20100209,124600,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100209,124700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100209,124800,0.9304,0.9304,0.9302,0.9303
AUDCHF,20100209,124900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100209,125000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100209,125100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100209,125200,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100209,125300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100209,125400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100209,125500,0.9310,0.9311,0.9309,0.9311
AUDCHF,20100209,125600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100209,125700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100209,125800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100209,125900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100209,130000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100209,130100,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100209,130200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100209,130300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100209,130400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100209,130500,0.9317,0.9321,0.9317,0.9321
AUDCHF,20100209,130600,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100209,130700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,130800,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100209,130900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100209,131000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,131100,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100209,131200,0.9326,0.9326,0.9323,0.9326
AUDCHF,20100209,131300,0.9327,0.9329,0.9327,0.9327
AUDCHF,20100209,131400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,131500,0.9327,0.9327,0.9323,0.9323
AUDCHF,20100209,131600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100209,131700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,131800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,131900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100209,132000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,132100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,132200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100209,132300,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100209,132400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100209,132500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100209,132600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100209,132700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100209,132800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100209,132900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,133000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,133100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100209,133200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,133300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100209,133400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,133500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,133600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100209,133700,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100209,133800,0.9326,0.9327,0.9325,0.9327
AUDCHF,20100209,133900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100209,134000,0.9329,0.9329,0.9327,0.9329
AUDCHF,20100209,134100,0.9328,0.9328,0.9326,0.9327
AUDCHF,20100209,134200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100209,134300,0.9330,0.9336,0.9330,0.9334
AUDCHF,20100209,134400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,134500,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100209,134600,0.9333,0.9334,0.9331,0.9331
AUDCHF,20100209,134700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100209,134800,0.9332,0.9332,0.9329,0.9329
AUDCHF,20100209,134900,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100209,135000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100209,135100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100209,135200,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100209,135300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,135400,0.9324,0.9326,0.9324,0.9324
AUDCHF,20100209,135500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100209,135600,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100209,135700,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,135800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100209,135900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100209,140000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100209,140100,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100209,140200,0.9326,0.9329,0.9326,0.9329
AUDCHF,20100209,140300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100209,140400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100209,140500,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100209,140600,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100209,140700,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100209,140800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,140900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100209,141000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100209,141100,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100209,141200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100209,141300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100209,141400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100209,141500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100209,141600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,141700,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100209,141800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100209,141900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100209,142000,0.9326,0.9329,0.9326,0.9329
AUDCHF,20100209,142100,0.9328,0.9331,0.9328,0.9331
AUDCHF,20100209,142200,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100209,142300,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100209,142400,0.9329,0.9330,0.9328,0.9330
AUDCHF,20100209,142500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100209,142600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100209,142700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100209,142800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20100209,142900,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100209,143000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100209,143100,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100209,143200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100209,143300,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100209,143400,0.9333,0.9333,0.9331,0.9332
AUDCHF,20100209,143500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100209,143600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100209,143700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100209,143800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100209,143900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100209,144000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,144100,0.9329,0.9331,0.9329,0.9330
AUDCHF,20100209,144200,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100209,144300,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100209,144400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,144500,0.9328,0.9330,0.9328,0.9329
AUDCHF,20100209,144600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100209,144700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20100209,144800,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100209,144900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,145000,0.9327,0.9327,0.9325,0.9326
AUDCHF,20100209,145100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100209,145200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,145300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,145400,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100209,145500,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100209,145600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100209,145700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,145800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,145900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,150000,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100209,150100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,150200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,150300,0.9323,0.9324,0.9322,0.9324
AUDCHF,20100209,150400,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100209,150500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100209,150600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20100209,150700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,150800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100209,150900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100209,151000,0.9327,0.9330,0.9327,0.9328
AUDCHF,20100209,151100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,151200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,151300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,151400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100209,151500,0.9326,0.9327,0.9324,0.9324
AUDCHF,20100209,151600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100209,151700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,151800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,151900,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100209,152000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100209,152100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,152200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100209,152300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100209,152400,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100209,152500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,152600,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100209,152700,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100209,152800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,152900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100209,153000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100209,153100,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100209,153200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,153300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100209,153400,0.9333,0.9336,0.9333,0.9335
AUDCHF,20100209,153500,0.9334,0.9336,0.9334,0.9334
AUDCHF,20100209,153600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100209,153700,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100209,153800,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100209,153900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100209,154000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100209,154100,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100209,154200,0.9331,0.9332,0.9330,0.9332
AUDCHF,20100209,154300,0.9333,0.9334,0.9331,0.9331
AUDCHF,20100209,154400,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100209,154500,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100209,154600,0.9332,0.9334,0.9331,0.9331
AUDCHF,20100209,154700,0.9330,0.9330,0.9326,0.9330
AUDCHF,20100209,154800,0.9331,0.9333,0.9330,0.9330
AUDCHF,20100209,154900,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100209,155000,0.9328,0.9328,0.9326,0.9326
AUDCHF,20100209,155100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100209,155200,0.9327,0.9327,0.9322,0.9322
AUDCHF,20100209,155300,0.9323,0.9327,0.9323,0.9327
AUDCHF,20100209,155400,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100209,155500,0.9330,0.9331,0.9329,0.9329
AUDCHF,20100209,155600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100209,155700,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100209,155800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100209,155900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,160000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,160100,0.9323,0.9324,0.9321,0.9323
AUDCHF,20100209,160200,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100209,160300,0.9323,0.9323,0.9320,0.9320
AUDCHF,20100209,160400,0.9320,0.9321,0.9320,0.9320
AUDCHF,20100209,160500,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100209,160600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100209,160700,0.9324,0.9324,0.9321,0.9323
AUDCHF,20100209,160800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100209,160900,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100209,161000,0.9325,0.9329,0.9325,0.9328
AUDCHF,20100209,161100,0.9327,0.9328,0.9325,0.9328
AUDCHF,20100209,161200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100209,161300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100209,161400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,161500,0.9330,0.9333,0.9330,0.9331
AUDCHF,20100209,161600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100209,161700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100209,161800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100209,161900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100209,162000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100209,162100,0.9335,0.9335,0.9332,0.9332
AUDCHF,20100209,162200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100209,162300,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100209,162400,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100209,162500,0.9329,0.9332,0.9329,0.9332
AUDCHF,20100209,162600,0.9334,0.9335,0.9330,0.9331
AUDCHF,20100209,162700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100209,162800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100209,162900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100209,163000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100209,163100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100209,163200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100209,163300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100209,163400,0.9333,0.9333,0.9329,0.9329
AUDCHF,20100209,163500,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100209,163600,0.9332,0.9332,0.9330,0.9332
AUDCHF,20100209,163700,0.9331,0.9331,0.9327,0.9327
AUDCHF,20100209,163800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100209,163900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,164000,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100209,164100,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100209,164200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,164300,0.9324,0.9324,0.9321,0.9321
AUDCHF,20100209,164400,0.9320,0.9322,0.9316,0.9316
AUDCHF,20100209,164500,0.9315,0.9317,0.9314,0.9317
AUDCHF,20100209,164600,0.9318,0.9319,0.9318,0.9318
AUDCHF,20100209,164700,0.9318,0.9318,0.9316,0.9317
AUDCHF,20100209,164800,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100209,164900,0.9314,0.9314,0.9311,0.9311
AUDCHF,20100209,165000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100209,165100,0.9310,0.9312,0.9309,0.9312
AUDCHF,20100209,165200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100209,165300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100209,165400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100209,165500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100209,165600,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100209,165700,0.9311,0.9311,0.9309,0.9311
AUDCHF,20100209,165800,0.9312,0.9312,0.9309,0.9310
AUDCHF,20100209,165900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100209,170000,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100209,170100,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100209,170200,0.9309,0.9312,0.9309,0.9311
AUDCHF,20100209,170300,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100209,170400,0.9313,0.9313,0.9310,0.9311
AUDCHF,20100209,170500,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100209,170600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100209,170700,0.9315,0.9317,0.9315,0.9316
AUDCHF,20100209,170800,0.9317,0.9318,0.9316,0.9316
AUDCHF,20100209,170900,0.9315,0.9315,0.9311,0.9311
AUDCHF,20100209,171000,0.9310,0.9310,0.9306,0.9306
AUDCHF,20100209,171100,0.9305,0.9313,0.9305,0.9312
AUDCHF,20100209,171200,0.9311,0.9314,0.9311,0.9314
AUDCHF,20100209,171300,0.9315,0.9317,0.9315,0.9316
AUDCHF,20100209,171400,0.9315,0.9315,0.9313,0.9314
AUDCHF,20100209,171500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100209,171600,0.9316,0.9316,0.9312,0.9313
AUDCHF,20100209,171700,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100209,171800,0.9314,0.9318,0.9314,0.9317
AUDCHF,20100209,171900,0.9317,0.9318,0.9316,0.9316
AUDCHF,20100209,172000,0.9315,0.9318,0.9315,0.9318
AUDCHF,20100209,172100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100209,172200,0.9319,0.9319,0.9317,0.9319
AUDCHF,20100209,172300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100209,172400,0.9319,0.9319,0.9318,0.9319
AUDCHF,20100209,172500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,172600,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100209,172700,0.9317,0.9318,0.9316,0.9318
AUDCHF,20100209,172800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100209,172900,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100209,173000,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100209,173100,0.9316,0.9317,0.9315,0.9317
AUDCHF,20100209,173200,0.9319,0.9324,0.9319,0.9324
AUDCHF,20100209,173300,0.9323,0.9323,0.9320,0.9320
AUDCHF,20100209,173400,0.9319,0.9323,0.9317,0.9323
AUDCHF,20100209,173500,0.9324,0.9327,0.9321,0.9327
AUDCHF,20100209,173600,0.9328,0.9332,0.9327,0.9327
AUDCHF,20100209,173700,0.9328,0.9329,0.9324,0.9326
AUDCHF,20100209,173800,0.9327,0.9328,0.9322,0.9328
AUDCHF,20100209,173900,0.9327,0.9331,0.9326,0.9326
AUDCHF,20100209,174000,0.9325,0.9326,0.9324,0.9326
AUDCHF,20100209,174100,0.9324,0.9324,0.9321,0.9321
AUDCHF,20100209,174200,0.9322,0.9326,0.9322,0.9322
AUDCHF,20100209,174300,0.9320,0.9320,0.9317,0.9320
AUDCHF,20100209,174400,0.9321,0.9324,0.9319,0.9319
AUDCHF,20100209,174500,0.9320,0.9321,0.9314,0.9321
AUDCHF,20100209,174600,0.9322,0.9326,0.9321,0.9324
AUDCHF,20100209,174700,0.9323,0.9325,0.9322,0.9325
AUDCHF,20100209,174800,0.9326,0.9329,0.9325,0.9329
AUDCHF,20100209,174900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,175000,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100209,175100,0.9329,0.9329,0.9324,0.9328
AUDCHF,20100209,175200,0.9330,0.9332,0.9329,0.9330
AUDCHF,20100209,175300,0.9329,0.9332,0.9328,0.9331
AUDCHF,20100209,175400,0.9330,0.9333,0.9330,0.9331
AUDCHF,20100209,175500,0.9330,0.9332,0.9329,0.9330
AUDCHF,20100209,175600,0.9329,0.9329,0.9322,0.9322
AUDCHF,20100209,175700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,175800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100209,175900,0.9325,0.9328,0.9325,0.9327
AUDCHF,20100209,180000,0.9326,0.9328,0.9324,0.9328
AUDCHF,20100209,180100,0.9329,0.9330,0.9327,0.9327
AUDCHF,20100209,180200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100209,180300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,180400,0.9323,0.9327,0.9323,0.9327
AUDCHF,20100209,180500,0.9328,0.9331,0.9328,0.9331
AUDCHF,20100209,180600,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100209,180700,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100209,180800,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100209,180900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100209,181000,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100209,181100,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100209,181200,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100209,181300,0.9333,0.9333,0.9331,0.9333
AUDCHF,20100209,181400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100209,181500,0.9331,0.9332,0.9330,0.9330
AUDCHF,20100209,181600,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100209,181700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,181800,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100209,181900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100209,182000,0.9331,0.9331,0.9327,0.9327
AUDCHF,20100209,182100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100209,182200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100209,182300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,182400,0.9326,0.9327,0.9325,0.9326
AUDCHF,20100209,182500,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100209,182600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100209,182700,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100209,182800,0.9327,0.9327,0.9326,0.9327
AUDCHF,20100209,182900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100209,183000,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100209,183100,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100209,183200,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100209,183300,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100209,183400,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100209,183500,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100209,183600,0.9332,0.9335,0.9332,0.9335
AUDCHF,20100209,183700,0.9335,0.9335,0.9334,0.9335
AUDCHF,20100209,183800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100209,183900,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100209,184000,0.9334,0.9336,0.9334,0.9335
AUDCHF,20100209,184100,0.9336,0.9336,0.9334,0.9336
AUDCHF,20100209,184200,0.9335,0.9335,0.9328,0.9328
AUDCHF,20100209,184300,0.9327,0.9334,0.9326,0.9334
AUDCHF,20100209,184400,0.9332,0.9333,0.9329,0.9329
AUDCHF,20100209,184500,0.9330,0.9337,0.9330,0.9336
AUDCHF,20100209,184600,0.9337,0.9339,0.9330,0.9331
AUDCHF,20100209,184700,0.9330,0.9330,0.9323,0.9323
AUDCHF,20100209,184800,0.9322,0.9328,0.9322,0.9328
AUDCHF,20100209,184900,0.9327,0.9327,0.9322,0.9322
AUDCHF,20100209,185000,0.9321,0.9321,0.9320,0.9321
AUDCHF,20100209,185100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100209,185200,0.9319,0.9319,0.9317,0.9319
AUDCHF,20100209,185300,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100209,185400,0.9322,0.9323,0.9321,0.9323
AUDCHF,20100209,185500,0.9324,0.9324,0.9319,0.9319
AUDCHF,20100209,185600,0.9320,0.9320,0.9318,0.9320
AUDCHF,20100209,185700,0.9321,0.9324,0.9320,0.9321
AUDCHF,20100209,185800,0.9322,0.9326,0.9322,0.9324
AUDCHF,20100209,185900,0.9325,0.9326,0.9324,0.9326
AUDCHF,20100209,190000,0.9327,0.9327,0.9325,0.9326
AUDCHF,20100209,190100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,190200,0.9327,0.9331,0.9327,0.9329
AUDCHF,20100209,190300,0.9328,0.9328,0.9326,0.9326
AUDCHF,20100209,190400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100209,190500,0.9326,0.9327,0.9324,0.9324
AUDCHF,20100209,190600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100209,190700,0.9322,0.9322,0.9318,0.9318
AUDCHF,20100209,190800,0.9318,0.9322,0.9318,0.9322
AUDCHF,20100209,190900,0.9322,0.9329,0.9322,0.9329
AUDCHF,20100209,191000,0.9330,0.9330,0.9324,0.9324
AUDCHF,20100209,191100,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100209,191200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100209,191300,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100209,191400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,191500,0.9323,0.9326,0.9322,0.9326
AUDCHF,20100209,191600,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100209,191700,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100209,191800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100209,191900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100209,192000,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100209,192100,0.9322,0.9323,0.9321,0.9323
AUDCHF,20100209,192200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,192300,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100209,192400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,192500,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100209,192600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100209,192700,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100209,192800,0.9329,0.9330,0.9328,0.9328
AUDCHF,20100209,192900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100209,193000,0.9327,0.9327,0.9324,0.9325
AUDCHF,20100209,193100,0.9327,0.9327,0.9326,0.9327
AUDCHF,20100209,193200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,193300,0.9325,0.9328,0.9325,0.9327
AUDCHF,20100209,193400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100209,193500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100209,193600,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100209,193700,0.9329,0.9331,0.9328,0.9328
AUDCHF,20100209,193800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100209,193900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100209,194000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100209,194100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,194200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100209,194300,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100209,194400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100209,194500,0.9330,0.9332,0.9330,0.9331
AUDCHF,20100209,194600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,194700,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100209,194800,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100209,194900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,195000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100209,195100,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100209,195200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,195300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,195400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,195500,0.9335,0.9336,0.9334,0.9335
AUDCHF,20100209,195600,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100209,195700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100209,195800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100209,195900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100209,200000,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100209,200100,0.9339,0.9341,0.9338,0.9338
AUDCHF,20100209,200200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100209,200300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100209,200400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100209,200500,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100209,200600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100209,200700,0.9340,0.9341,0.9338,0.9338
AUDCHF,20100209,200800,0.9337,0.9337,0.9336,0.9337
AUDCHF,20100209,200900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100209,201000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100209,201100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,201200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,201300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,201400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100209,201500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100209,201600,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100209,201700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,201800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100209,201900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100209,202000,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100209,202100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,202200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100209,202300,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100209,202400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100209,202500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100209,202600,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100209,202700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,202800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,202900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,203000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,203100,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100209,203200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100209,203300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100209,203400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100209,203500,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100209,203600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100209,203700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100209,203800,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100209,203900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100209,204000,0.9326,0.9326,0.9322,0.9322
AUDCHF,20100209,204100,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100209,204200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100209,204300,0.9326,0.9331,0.9326,0.9331
AUDCHF,20100209,204400,0.9332,0.9333,0.9327,0.9327
AUDCHF,20100209,204500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,204600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,204700,0.9327,0.9327,0.9324,0.9326
AUDCHF,20100209,204800,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100209,204900,0.9324,0.9326,0.9323,0.9326
AUDCHF,20100209,205000,0.9326,0.9327,0.9325,0.9326
AUDCHF,20100209,205100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,205200,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100209,205300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100209,205400,0.9324,0.9326,0.9324,0.9324
AUDCHF,20100209,205500,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100209,205600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100209,205700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100209,205800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,205900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100209,210000,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100209,210100,0.9324,0.9327,0.9324,0.9324
AUDCHF,20100209,210200,0.9323,0.9323,0.9321,0.9322
AUDCHF,20100209,210300,0.9322,0.9324,0.9322,0.9323
AUDCHF,20100209,210400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100209,210500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100209,210600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100209,210700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100209,210800,0.9328,0.9329,0.9327,0.9327
AUDCHF,20100209,210900,0.9328,0.9330,0.9328,0.9328
AUDCHF,20100209,211000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100209,211100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100209,211200,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100209,211300,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100209,211400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,211500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,211600,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100209,211700,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100209,211800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100209,211900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,212000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,212100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,212200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100209,212300,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100209,212400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100209,212500,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100209,212600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,212700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100209,212800,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100209,212900,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100209,213000,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100209,213100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100209,213200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100209,213300,0.9336,0.9338,0.9336,0.9337
AUDCHF,20100209,213400,0.9337,0.9343,0.9337,0.9343
AUDCHF,20100209,213500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100209,213600,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100209,213700,0.9344,0.9349,0.9343,0.9349
AUDCHF,20100209,213800,0.9350,0.9356,0.9350,0.9356
AUDCHF,20100209,213900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100209,214000,0.9354,0.9354,0.9351,0.9353
AUDCHF,20100209,214100,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100209,214200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100209,214300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100209,214400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100209,214500,0.9351,0.9351,0.9347,0.9347
AUDCHF,20100209,214600,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100209,214700,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100209,214800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100209,214900,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100209,215000,0.9345,0.9345,0.9342,0.9342
AUDCHF,20100209,215100,0.9342,0.9343,0.9341,0.9343
AUDCHF,20100209,215200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100209,215300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100209,215400,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100209,215500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100209,215600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100209,215700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100209,215800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100209,215900,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100209,220000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100209,220100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100209,220200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100209,220300,0.9346,0.9352,0.9346,0.9351
AUDCHF,20100209,220400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100209,220500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100209,220600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100209,220700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100209,220800,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100209,220900,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100209,221000,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100209,221100,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100209,221200,0.9338,0.9339,0.9337,0.9339
AUDCHF,20100209,221300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100209,221400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100209,221500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100209,221600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100209,221700,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100209,221800,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100209,221900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100209,222000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100209,222100,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100209,222200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100209,222300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100209,222400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100209,222500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100209,222600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100209,222700,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100209,222800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100209,222900,0.9340,0.9340,0.9339,0.9340
AUDCHF,20100209,223000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100209,223100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100209,223200,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100209,223300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100209,223400,0.9344,0.9344,0.9343,0.9344
AUDCHF,20100209,223500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100209,223600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100209,223700,0.9348,0.9351,0.9348,0.9350
AUDCHF,20100209,223800,0.9350,0.9350,0.9348,0.9348
AUDCHF,20100209,223900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100209,224000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100209,224100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100209,224200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100209,224300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100209,224400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100209,224500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100209,224600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100209,224700,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100209,224800,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100209,224900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100209,225000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100209,225100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100209,225200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100209,225300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100209,225400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100209,225500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100209,225600,0.9347,0.9350,0.9347,0.9350
AUDCHF,20100209,225700,0.9351,0.9351,0.9349,0.9351
AUDCHF,20100209,225800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100209,225900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100209,230000,0.9349,0.9349,0.9344,0.9344
AUDCHF,20100209,230100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100209,230200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100209,230300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100209,230400,0.9346,0.9347,0.9346,0.9346
AUDCHF,20100209,230500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100209,230600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100209,230700,0.9348,0.9351,0.9348,0.9351
AUDCHF,20100209,230800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100209,230900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100209,231000,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100209,231100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100209,231200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100209,231300,0.9352,0.9357,0.9352,0.9357
AUDCHF,20100209,231400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100209,231500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100209,231600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100209,231700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100209,231800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100209,231900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100209,232000,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100209,232100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100209,232200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100209,232300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100209,232400,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100209,232500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100209,232600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100209,232700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100209,232800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100209,232900,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100209,233000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100209,233100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100209,233200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100209,233300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100209,233400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100209,233500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100209,233600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100209,233700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100209,233800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100209,233900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100209,234000,0.9352,0.9354,0.9351,0.9353
AUDCHF,20100209,234100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100209,234200,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100209,234300,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100209,234400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100209,234500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100209,234600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100209,234700,0.9355,0.9355,0.9350,0.9350
AUDCHF,20100209,234800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100209,234900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100209,235000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100209,235100,0.9351,0.9351,0.9349,0.9350
AUDCHF,20100209,235200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100209,235300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100209,235400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100209,235500,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100209,235600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100209,235700,0.9350,0.9350,0.9348,0.9348
AUDCHF,20100209,235800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100209,235900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100210,000000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100209,000100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100209,000200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100209,000300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100209,000400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100209,000500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100209,000600,0.9288,0.9289,0.9287,0.9289
AUDCAD,20100209,000700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100209,000800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,000900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,001000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100209,001100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,001200,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100209,001300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100209,001400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100209,001500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100209,001600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100209,001700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100209,001800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100209,001900,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100209,002000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100209,002100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100209,002200,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100209,002300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100209,002400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100209,002500,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100209,002600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100209,002700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100209,002800,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100209,002900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100209,003000,0.9283,0.9283,0.9277,0.9277
AUDCAD,20100209,003100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100209,003200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100209,003300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100209,003400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100209,003500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100209,003600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100209,003700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100209,003800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100209,003900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100209,004000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100209,004100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,004200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,004300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100209,004400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100209,004500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100209,004600,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100209,004700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100209,004800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100209,004900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,005000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100209,005100,0.9285,0.9286,0.9281,0.9281
AUDCAD,20100209,005200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100209,005300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100209,005400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100209,005500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100209,005600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100209,005700,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100209,005800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100209,005900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100209,010000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100209,010100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100209,010200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100209,010300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100209,010400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100209,010500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100209,010600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100209,010700,0.9276,0.9277,0.9274,0.9274
AUDCAD,20100209,010800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100209,010900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100209,011000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100209,011100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100209,011200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,011300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,011400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,011500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100209,011600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100209,011700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,011800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100209,011900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100209,012000,0.9289,0.9290,0.9288,0.9289
AUDCAD,20100209,012100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100209,012200,0.9289,0.9289,0.9284,0.9284
AUDCAD,20100209,012300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,012400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,012500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,012600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,012700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,012800,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100209,012900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100209,013000,0.9286,0.9287,0.9284,0.9284
AUDCAD,20100209,013100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100209,013200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,013300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,013400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,013500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,013600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100209,013700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100209,013800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,013900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,014000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100209,014100,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100209,014200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100209,014300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,014400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,014500,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100209,014600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100209,014700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,014800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,014900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100209,015000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,015100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100209,015200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100209,015300,0.9284,0.9288,0.9284,0.9288
AUDCAD,20100209,015400,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100209,015500,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100209,015600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100209,015700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100209,015800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100209,015900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100209,020000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100209,020100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100209,020200,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100209,020300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100209,020400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,020500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,020600,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100209,020700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,020800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,020900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,021000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,021100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,021200,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100209,021300,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100209,021400,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100209,021500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,021600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,021700,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100209,021800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100209,021900,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100209,022000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,022100,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100209,022200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,022300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,022400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100209,022500,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100209,022600,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100209,022700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100209,022800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100209,022900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100209,023000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100209,023100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100209,023200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,023300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100209,023400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100209,023500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100209,023600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,023700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,023800,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100209,023900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,024000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,024100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,024200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,024300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,024400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,024500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,024600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100209,024700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,024800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,024900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100209,025000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100209,025100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100209,025200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,025300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100209,025400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100209,025500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100209,025600,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100209,025700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,025800,0.9291,0.9293,0.9290,0.9290
AUDCAD,20100209,025900,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100209,030000,0.9293,0.9294,0.9292,0.9292
AUDCAD,20100209,030100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,030200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100209,030300,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100209,030400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100209,030500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100209,030600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100209,030700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,030800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100209,030900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,031000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100209,031100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100209,031200,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100209,031300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100209,031400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100209,031500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,031600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,031700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100209,031800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100209,031900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,032000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,032100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100209,032200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100209,032300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100209,032400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100209,032500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,032600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100209,032700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100209,032800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,032900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,033000,0.9298,0.9298,0.9295,0.9296
AUDCAD,20100209,033100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100209,033200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100209,033300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100209,033400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100209,033500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100209,033600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100209,033700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100209,033800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,033900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100209,034000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,034100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,034200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,034300,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100209,034400,0.9291,0.9291,0.9289,0.9291
AUDCAD,20100209,034500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100209,034600,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100209,034700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100209,034800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100209,034900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,035000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,035100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100209,035200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,035300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,035400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100209,035500,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100209,035600,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100209,035700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,035800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100209,035900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,040000,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100209,040100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100209,040200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,040300,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100209,040400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100209,040500,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100209,040600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100209,040700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100209,040800,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100209,040900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,041000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,041100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,041200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,041300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,041400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,041500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,041600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,041700,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100209,041800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,041900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100209,042000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,042100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100209,042200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100209,042300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100209,042400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100209,042500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100209,042600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100209,042700,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100209,042800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,042900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100209,043000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100209,043100,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100209,043200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100209,043300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100209,043400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100209,043500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100209,043600,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100209,043700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100209,043800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100209,043900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100209,044000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,044100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,044200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,044300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100209,044400,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100209,044500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100209,044600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100209,044700,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100209,044800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100209,044900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100209,045000,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100209,045100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100209,045200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100209,045300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100209,045400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,045500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100209,045600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100209,045700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100209,045800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100209,045900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100209,050000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,050100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100209,050200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100209,050300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100209,050400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,050500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,050600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100209,050700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100209,050800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,050900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,051000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100209,051100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100209,051200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100209,051300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100209,051400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,051500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,051600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,051700,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100209,051800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100209,051900,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100209,052000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100209,052100,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100209,052200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,052300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,052400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100209,052500,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100209,052600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100209,052700,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100209,052800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100209,052900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100209,053000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,053100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100209,053200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100209,053300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100209,053400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,053500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100209,053600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100209,053700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,053800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,053900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100209,054000,0.9294,0.9299,0.9294,0.9299
AUDCAD,20100209,054100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100209,054200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,054300,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100209,054400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100209,054500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100209,054600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100209,054700,0.9296,0.9297,0.9295,0.9296
AUDCAD,20100209,054800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100209,054900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100209,055000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100209,055100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100209,055200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100209,055300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100209,055400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100209,055500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100209,055600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100209,055700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,055800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,055900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100209,060000,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100209,060100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100209,060200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100209,060300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,060400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100209,060500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100209,060600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,060700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100209,060800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100209,060900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100209,061000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100209,061100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100209,061200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100209,061300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,061400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100209,061500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100209,061600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100209,061700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100209,061800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,061900,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100209,062000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100209,062100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,062200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100209,062300,0.9300,0.9305,0.9300,0.9304
AUDCAD,20100209,062400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100209,062500,0.9302,0.9303,0.9301,0.9301
AUDCAD,20100209,062600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,062700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100209,062800,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100209,062900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100209,063000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100209,063100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100209,063200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100209,063300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100209,063400,0.9306,0.9308,0.9304,0.9304
AUDCAD,20100209,063500,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100209,063600,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100209,063700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100209,063800,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100209,063900,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100209,064000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100209,064100,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100209,064200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100209,064300,0.9306,0.9307,0.9304,0.9307
AUDCAD,20100209,064400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100209,064500,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100209,064600,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100209,064700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100209,064800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100209,064900,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100209,065000,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100209,065100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100209,065200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100209,065300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100209,065400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100209,065500,0.9299,0.9299,0.9296,0.9299
AUDCAD,20100209,065600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100209,065700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100209,065800,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100209,065900,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100209,070000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100209,070100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100209,070200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100209,070300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100209,070400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100209,070500,0.9302,0.9302,0.9299,0.9300
AUDCAD,20100209,070600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,070700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100209,070800,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100209,070900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100209,071000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,071100,0.9303,0.9304,0.9299,0.9299
AUDCAD,20100209,071200,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100209,071300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100209,071400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100209,071500,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100209,071600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100209,071700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100209,071800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100209,071900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100209,072000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100209,072100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100209,072200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100209,072300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100209,072400,0.9305,0.9305,0.9303,0.9304
AUDCAD,20100209,072500,0.9305,0.9306,0.9304,0.9304
AUDCAD,20100209,072600,0.9305,0.9305,0.9299,0.9299
AUDCAD,20100209,072700,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100209,072800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100209,072900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100209,073000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100209,073100,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100209,073200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100209,073300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100209,073400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100209,073500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100209,073600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100209,073700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100209,073800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100209,073900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100209,074000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100209,074100,0.9302,0.9302,0.9299,0.9301
AUDCAD,20100209,074200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100209,074300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,074400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100209,074500,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100209,074600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,074700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100209,074800,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100209,074900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100209,075000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100209,075100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100209,075200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100209,075300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100209,075400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100209,075500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100209,075600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100209,075700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100209,075800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100209,075900,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100209,080000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100209,080100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100209,080200,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100209,080300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100209,080400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100209,080500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100209,080600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100209,080700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100209,080800,0.9300,0.9303,0.9300,0.9303
AUDCAD,20100209,080900,0.9303,0.9304,0.9301,0.9304
AUDCAD,20100209,081000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100209,081100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100209,081200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100209,081300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100209,081400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100209,081500,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100209,081600,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100209,081700,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100209,081800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100209,081900,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100209,082000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100209,082100,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100209,082200,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100209,082300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100209,082400,0.9305,0.9306,0.9304,0.9306
AUDCAD,20100209,082500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100209,082600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100209,082700,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100209,082800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100209,082900,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100209,083000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100209,083100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100209,083200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100209,083300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100209,083400,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100209,083500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100209,083600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100209,083700,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100209,083800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100209,083900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100209,084000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100209,084100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100209,084200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100209,084300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100209,084400,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100209,084500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100209,084600,0.9316,0.9318,0.9315,0.9318
AUDCAD,20100209,084700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100209,084800,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100209,084900,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100209,085000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100209,085100,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100209,085200,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100209,085300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100209,085400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100209,085500,0.9315,0.9318,0.9315,0.9315
AUDCAD,20100209,085600,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100209,085700,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100209,085800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100209,085900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100209,090000,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100209,090100,0.9312,0.9312,0.9309,0.9311
AUDCAD,20100209,090200,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100209,090300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100209,090400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100209,090500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100209,090600,0.9315,0.9315,0.9311,0.9311
AUDCAD,20100209,090700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100209,090800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100209,090900,0.9314,0.9316,0.9314,0.9315
AUDCAD,20100209,091000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100209,091100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100209,091200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100209,091300,0.9314,0.9319,0.9314,0.9319
AUDCAD,20100209,091400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100209,091500,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100209,091600,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100209,091700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,091800,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100209,091900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100209,092000,0.9319,0.9321,0.9319,0.9320
AUDCAD,20100209,092100,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100209,092200,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100209,092300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100209,092400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100209,092500,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100209,092600,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100209,092700,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100209,092800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100209,092900,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100209,093000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100209,093100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100209,093200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100209,093300,0.9320,0.9320,0.9317,0.9318
AUDCAD,20100209,093400,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100209,093500,0.9317,0.9321,0.9317,0.9321
AUDCAD,20100209,093600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100209,093700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100209,093800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100209,093900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100209,094000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100209,094100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100209,094200,0.9321,0.9321,0.9318,0.9319
AUDCAD,20100209,094300,0.9319,0.9320,0.9314,0.9314
AUDCAD,20100209,094400,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100209,094500,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100209,094600,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100209,094700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100209,094800,0.9309,0.9310,0.9308,0.9308
AUDCAD,20100209,094900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100209,095000,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100209,095100,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100209,095200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100209,095300,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100209,095400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100209,095500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100209,095600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100209,095700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100209,095800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100209,095900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100209,100000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100209,100100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100209,100200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100209,100300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100209,100400,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100209,100500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100209,100600,0.9309,0.9315,0.9309,0.9315
AUDCAD,20100209,100700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100209,100800,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100209,100900,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100209,101000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100209,101100,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100209,101200,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100209,101300,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100209,101400,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100209,101500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100209,101600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100209,101700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100209,101800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100209,101900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100209,102000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100209,102100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100209,102200,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100209,102300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100209,102400,0.9316,0.9322,0.9316,0.9322
AUDCAD,20100209,102500,0.9323,0.9326,0.9323,0.9324
AUDCAD,20100209,102600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100209,102700,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100209,102800,0.9330,0.9330,0.9327,0.9329
AUDCAD,20100209,102900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100209,103000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100209,103100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100209,103200,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100209,103300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100209,103400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100209,103500,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100209,103600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,103700,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100209,103800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100209,103900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,104000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,104100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,104200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100209,104300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100209,104400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100209,104500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100209,104600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100209,104700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100209,104800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100209,104900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,105000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,105100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100209,105200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,105300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,105400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,105500,0.9327,0.9328,0.9326,0.9326
AUDCAD,20100209,105600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100209,105700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100209,105800,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100209,105900,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100209,110000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,110100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100209,110200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100209,110300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100209,110400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100209,110500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100209,110600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100209,110700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100209,110800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100209,110900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100209,111000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100209,111100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100209,111200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100209,111300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100209,111400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,111500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,111600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100209,111700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,111800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100209,111900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,112000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,112100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100209,112200,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100209,112300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100209,112400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100209,112500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,112600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,112700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100209,112800,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100209,112900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100209,113000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,113100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,113200,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100209,113300,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100209,113400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100209,113500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100209,113600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100209,113700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100209,113800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,113900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100209,114000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100209,114100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100209,114200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100209,114300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100209,114400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100209,114500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100209,114600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100209,114700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100209,114800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100209,114900,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100209,115000,0.9310,0.9311,0.9309,0.9310
AUDCAD,20100209,115100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100209,115200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100209,115300,0.9311,0.9312,0.9310,0.9310
AUDCAD,20100209,115400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100209,115500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100209,115600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100209,115700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100209,115800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100209,115900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100209,120000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100209,120100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100209,120200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100209,120300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100209,120400,0.9314,0.9316,0.9313,0.9316
AUDCAD,20100209,120500,0.9317,0.9320,0.9314,0.9319
AUDCAD,20100209,120600,0.9318,0.9318,0.9313,0.9314
AUDCAD,20100209,120700,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100209,120800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100209,120900,0.9315,0.9317,0.9315,0.9315
AUDCAD,20100209,121000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100209,121100,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100209,121200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100209,121300,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100209,121400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100209,121500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,121600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,121700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100209,121800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100209,121900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100209,122000,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100209,122100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100209,122200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100209,122300,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100209,122400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100209,122500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100209,122600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100209,122700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100209,122800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100209,122900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100209,123000,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100209,123100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100209,123200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100209,123300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100209,123400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100209,123500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100209,123600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100209,123700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100209,123800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100209,123900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100209,124000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100209,124100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100209,124200,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100209,124300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100209,124400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100209,124500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100209,124600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100209,124700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100209,124800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100209,124900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100209,125000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,125100,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100209,125200,0.9327,0.9329,0.9327,0.9327
AUDCAD,20100209,125300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100209,125400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100209,125500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100209,125600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100209,125700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100209,125800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100209,125900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100209,130000,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100209,130100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100209,130200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100209,130300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100209,130400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100209,130500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100209,130600,0.9335,0.9335,0.9333,0.9334
AUDCAD,20100209,130700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,130800,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100209,130900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100209,131000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100209,131100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100209,131200,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100209,131300,0.9342,0.9342,0.9340,0.9341
AUDCAD,20100209,131400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100209,131500,0.9343,0.9343,0.9337,0.9337
AUDCAD,20100209,131600,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100209,131700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100209,131800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100209,131900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100209,132000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100209,132100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,132200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100209,132300,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100209,132400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100209,132500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100209,132600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100209,132700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100209,132800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100209,132900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100209,133000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100209,133100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100209,133200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100209,133300,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100209,133400,0.9325,0.9325,0.9323,0.9324
AUDCAD,20100209,133500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100209,133600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100209,133700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100209,133800,0.9326,0.9328,0.9325,0.9327
AUDCAD,20100209,133900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100209,134000,0.9328,0.9333,0.9328,0.9333
AUDCAD,20100209,134100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100209,134200,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100209,134300,0.9335,0.9337,0.9335,0.9335
AUDCAD,20100209,134400,0.9334,0.9334,0.9331,0.9333
AUDCAD,20100209,134500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100209,134600,0.9335,0.9338,0.9335,0.9336
AUDCAD,20100209,134700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100209,134800,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100209,134900,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100209,135000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100209,135100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100209,135200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,135300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100209,135400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100209,135500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100209,135600,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100209,135700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100209,135800,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100209,135900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100209,140000,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100209,140100,0.9334,0.9334,0.9331,0.9332
AUDCAD,20100209,140200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100209,140300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,140400,0.9333,0.9334,0.9331,0.9334
AUDCAD,20100209,140500,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100209,140600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100209,140700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100209,140800,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100209,140900,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100209,141000,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100209,141100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,141200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100209,141300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100209,141400,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100209,141500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100209,141600,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100209,141700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100209,141800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,141900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,142000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100209,142100,0.9328,0.9328,0.9326,0.9327
AUDCAD,20100209,142200,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100209,142300,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100209,142400,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100209,142500,0.9326,0.9329,0.9326,0.9327
AUDCAD,20100209,142600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100209,142700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100209,142800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100209,142900,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100209,143000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100209,143100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100209,143200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100209,143300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100209,143400,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100209,143500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,143600,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100209,143700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100209,143800,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100209,143900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100209,144000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100209,144100,0.9330,0.9334,0.9330,0.9333
AUDCAD,20100209,144200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100209,144300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,144400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100209,144500,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100209,144600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100209,144700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100209,144800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100209,144900,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100209,145000,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100209,145100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100209,145200,0.9329,0.9329,0.9325,0.9325
AUDCAD,20100209,145300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100209,145400,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100209,145500,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100209,145600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100209,145700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100209,145800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100209,145900,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100209,150000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100209,150100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100209,150200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100209,150300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100209,150400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100209,150500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100209,150600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100209,150700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100209,150800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100209,150900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100209,151000,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100209,151100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100209,151200,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100209,151300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,151400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100209,151500,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100209,151600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100209,151700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100209,151800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100209,151900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100209,152000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100209,152100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100209,152200,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100209,152300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100209,152400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100209,152500,0.9332,0.9336,0.9332,0.9336
AUDCAD,20100209,152600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100209,152700,0.9337,0.9340,0.9336,0.9340
AUDCAD,20100209,152800,0.9340,0.9341,0.9338,0.9338
AUDCAD,20100209,152900,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100209,153000,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100209,153100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100209,153200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100209,153300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100209,153400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100209,153500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100209,153600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100209,153700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100209,153800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100209,153900,0.9336,0.9340,0.9335,0.9340
AUDCAD,20100209,154000,0.9341,0.9341,0.9339,0.9341
AUDCAD,20100209,154100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100209,154200,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100209,154300,0.9344,0.9345,0.9342,0.9342
AUDCAD,20100209,154400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100209,154500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100209,154600,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100209,154700,0.9342,0.9342,0.9338,0.9342
AUDCAD,20100209,154800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100209,154900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100209,155000,0.9341,0.9343,0.9340,0.9343
AUDCAD,20100209,155100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100209,155200,0.9342,0.9342,0.9337,0.9340
AUDCAD,20100209,155300,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100209,155400,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100209,155500,0.9337,0.9338,0.9336,0.9336
AUDCAD,20100209,155600,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100209,155700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100209,155800,0.9338,0.9341,0.9337,0.9341
AUDCAD,20100209,155900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100209,160000,0.9339,0.9343,0.9339,0.9343
AUDCAD,20100209,160100,0.9344,0.9347,0.9343,0.9347
AUDCAD,20100209,160200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100209,160300,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100209,160400,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100209,160500,0.9336,0.9340,0.9336,0.9340
AUDCAD,20100209,160600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100209,160700,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100209,160800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100209,160900,0.9342,0.9343,0.9340,0.9340
AUDCAD,20100209,161000,0.9339,0.9339,0.9336,0.9339
AUDCAD,20100209,161100,0.9340,0.9341,0.9338,0.9341
AUDCAD,20100209,161200,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100209,161300,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100209,161400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100209,161500,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100209,161600,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100209,161700,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100209,161800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100209,161900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100209,162000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100209,162100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100209,162200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100209,162300,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100209,162400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100209,162500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100209,162600,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100209,162700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100209,162800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100209,162900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100209,163000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100209,163100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100209,163200,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100209,163300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100209,163400,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100209,163500,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100209,163600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100209,163700,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100209,163800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100209,163900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100209,164000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100209,164100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100209,164200,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100209,164300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100209,164400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100209,164500,0.9343,0.9345,0.9342,0.9345
AUDCAD,20100209,164600,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100209,164700,0.9342,0.9347,0.9342,0.9344
AUDCAD,20100209,164800,0.9343,0.9347,0.9343,0.9347
AUDCAD,20100209,164900,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100209,165000,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100209,165100,0.9352,0.9352,0.9350,0.9352
AUDCAD,20100209,165200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100209,165300,0.9354,0.9355,0.9353,0.9353
AUDCAD,20100209,165400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100209,165500,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100209,165600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100209,165700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100209,165800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100209,165900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100209,170000,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100209,170100,0.9362,0.9362,0.9358,0.9358
AUDCAD,20100209,170200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100209,170300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100209,170400,0.9362,0.9362,0.9359,0.9361
AUDCAD,20100209,170500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100209,170600,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100209,170700,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100209,170800,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100209,170900,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100209,171000,0.9358,0.9362,0.9358,0.9359
AUDCAD,20100209,171100,0.9358,0.9361,0.9358,0.9358
AUDCAD,20100209,171200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100209,171300,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100209,171400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100209,171500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100209,171600,0.9362,0.9362,0.9359,0.9362
AUDCAD,20100209,171700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100209,171800,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100209,171900,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100209,172000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100209,172100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100209,172200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100209,172300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100209,172400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100209,172500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100209,172600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100209,172700,0.9356,0.9361,0.9356,0.9361
AUDCAD,20100209,172800,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100209,172900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100209,173000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100209,173100,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100209,173200,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100209,173300,0.9357,0.9362,0.9357,0.9360
AUDCAD,20100209,173400,0.9359,0.9364,0.9359,0.9364
AUDCAD,20100209,173500,0.9363,0.9368,0.9363,0.9368
AUDCAD,20100209,173600,0.9367,0.9369,0.9365,0.9365
AUDCAD,20100209,173700,0.9366,0.9367,0.9363,0.9364
AUDCAD,20100209,173800,0.9365,0.9366,0.9361,0.9363
AUDCAD,20100209,173900,0.9364,0.9367,0.9363,0.9363
AUDCAD,20100209,174000,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100209,174100,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100209,174200,0.9365,0.9366,0.9363,0.9363
AUDCAD,20100209,174300,0.9361,0.9364,0.9360,0.9364
AUDCAD,20100209,174400,0.9363,0.9365,0.9362,0.9363
AUDCAD,20100209,174500,0.9363,0.9366,0.9360,0.9366
AUDCAD,20100209,174600,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100209,174700,0.9365,0.9369,0.9365,0.9369
AUDCAD,20100209,174800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100209,174900,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100209,175000,0.9371,0.9374,0.9370,0.9374
AUDCAD,20100209,175100,0.9375,0.9375,0.9372,0.9373
AUDCAD,20100209,175200,0.9374,0.9377,0.9371,0.9371
AUDCAD,20100209,175300,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100209,175400,0.9372,0.9373,0.9369,0.9369
AUDCAD,20100209,175500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100209,175600,0.9370,0.9371,0.9369,0.9369
AUDCAD,20100209,175700,0.9368,0.9368,0.9365,0.9366
AUDCAD,20100209,175800,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100209,175900,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100209,180000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100209,180100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100209,180200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100209,180300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100209,180400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100209,180500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100209,180600,0.9373,0.9373,0.9369,0.9369
AUDCAD,20100209,180700,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100209,180800,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100209,180900,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100209,181000,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100209,181100,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100209,181200,0.9366,0.9371,0.9366,0.9371
AUDCAD,20100209,181300,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100209,181400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100209,181500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100209,181600,0.9366,0.9366,0.9363,0.9365
AUDCAD,20100209,181700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100209,181800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100209,181900,0.9369,0.9369,0.9365,0.9365
AUDCAD,20100209,182000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100209,182100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100209,182200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100209,182300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100209,182400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100209,182500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100209,182600,0.9360,0.9365,0.9360,0.9364
AUDCAD,20100209,182700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100209,182800,0.9365,0.9366,0.9364,0.9366
AUDCAD,20100209,182900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100209,183000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100209,183100,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100209,183200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100209,183300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100209,183400,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100209,183500,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100209,183600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100209,183700,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100209,183800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100209,183900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100209,184000,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100209,184100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100209,184200,0.9373,0.9373,0.9368,0.9373
AUDCAD,20100209,184300,0.9374,0.9378,0.9373,0.9378
AUDCAD,20100209,184400,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100209,184500,0.9374,0.9379,0.9374,0.9379
AUDCAD,20100209,184600,0.9378,0.9381,0.9378,0.9380
AUDCAD,20100209,184700,0.9379,0.9379,0.9373,0.9373
AUDCAD,20100209,184800,0.9375,0.9376,0.9372,0.9375
AUDCAD,20100209,184900,0.9376,0.9376,0.9371,0.9371
AUDCAD,20100209,185000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100209,185100,0.9368,0.9368,0.9363,0.9366
AUDCAD,20100209,185200,0.9365,0.9366,0.9363,0.9363
AUDCAD,20100209,185300,0.9364,0.9368,0.9364,0.9368
AUDCAD,20100209,185400,0.9369,0.9370,0.9367,0.9367
AUDCAD,20100209,185500,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100209,185600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100209,185700,0.9365,0.9367,0.9365,0.9366
AUDCAD,20100209,185800,0.9366,0.9373,0.9366,0.9373
AUDCAD,20100209,185900,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100209,190000,0.9371,0.9371,0.9368,0.9369
AUDCAD,20100209,190100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100209,190200,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100209,190300,0.9374,0.9375,0.9373,0.9374
AUDCAD,20100209,190400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100209,190500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100209,190600,0.9370,0.9370,0.9366,0.9368
AUDCAD,20100209,190700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20100209,190800,0.9366,0.9366,0.9363,0.9365
AUDCAD,20100209,190900,0.9366,0.9370,0.9365,0.9370
AUDCAD,20100209,191000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100209,191100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100209,191200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100209,191300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100209,191400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100209,191500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100209,191600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100209,191700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100209,191800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100209,191900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100209,192000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100209,192100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100209,192200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100209,192300,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100209,192400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100209,192500,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100209,192600,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100209,192700,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100209,192800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100209,192900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100209,193000,0.9369,0.9371,0.9368,0.9369
AUDCAD,20100209,193100,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100209,193200,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100209,193300,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100209,193400,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100209,193500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100209,193600,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100209,193700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100209,193800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100209,193900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100209,194000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100209,194100,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100209,194200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100209,194300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,194400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100209,194500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100209,194600,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100209,194700,0.9375,0.9377,0.9374,0.9374
AUDCAD,20100209,194800,0.9374,0.9374,0.9370,0.9370
AUDCAD,20100209,194900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100209,195000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,195100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,195200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,195300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,195400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,195500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100209,195600,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100209,195700,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100209,195800,0.9367,0.9370,0.9366,0.9370
AUDCAD,20100209,195900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100209,200000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100209,200100,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100209,200200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100209,200300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100209,200400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100209,200500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100209,200600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100209,200700,0.9376,0.9376,0.9373,0.9374
AUDCAD,20100209,200800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100209,200900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100209,201000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100209,201100,0.9371,0.9371,0.9367,0.9367
AUDCAD,20100209,201200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100209,201300,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100209,201400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100209,201500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100209,201600,0.9366,0.9366,0.9363,0.9365
AUDCAD,20100209,201700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100209,201800,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100209,201900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100209,202000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100209,202100,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100209,202200,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100209,202300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100209,202400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100209,202500,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100209,202600,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100209,202700,0.9361,0.9363,0.9360,0.9363
AUDCAD,20100209,202800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100209,202900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100209,203000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100209,203100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100209,203200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100209,203300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100209,203400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100209,203500,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100209,203600,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100209,203700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100209,203800,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100209,203900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100209,204000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100209,204100,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100209,204200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100209,204300,0.9358,0.9363,0.9358,0.9362
AUDCAD,20100209,204400,0.9363,0.9364,0.9360,0.9360
AUDCAD,20100209,204500,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100209,204600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100209,204700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100209,204800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100209,204900,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100209,205000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100209,205100,0.9361,0.9363,0.9360,0.9360
AUDCAD,20100209,205200,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100209,205300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100209,205400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100209,205500,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100209,205600,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100209,205700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100209,205800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100209,205900,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100209,210000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100209,210100,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100209,210200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100209,210300,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100209,210400,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100209,210500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100209,210600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100209,210700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100209,210800,0.9355,0.9357,0.9355,0.9355
AUDCAD,20100209,210900,0.9355,0.9358,0.9355,0.9357
AUDCAD,20100209,211000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100209,211100,0.9359,0.9363,0.9359,0.9361
AUDCAD,20100209,211200,0.9362,0.9363,0.9360,0.9360
AUDCAD,20100209,211300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100209,211400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100209,211500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100209,211600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100209,211700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100209,211800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100209,211900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100209,212000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100209,212100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100209,212200,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100209,212300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100209,212400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100209,212500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100209,212600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100209,212700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100209,212800,0.9356,0.9356,0.9353,0.9355
AUDCAD,20100209,212900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100209,213000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100209,213100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100209,213200,0.9352,0.9356,0.9352,0.9356
AUDCAD,20100209,213300,0.9357,0.9359,0.9357,0.9358
AUDCAD,20100209,213400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100209,213500,0.9359,0.9365,0.9359,0.9364
AUDCAD,20100209,213600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100209,213700,0.9365,0.9370,0.9365,0.9370
AUDCAD,20100209,213800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100209,213900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100209,214000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100209,214100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100209,214200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100209,214300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100209,214400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100209,214500,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100209,214600,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100209,214700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100209,214800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,214900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100209,215000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100209,215100,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100209,215200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100209,215300,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100209,215400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100209,215500,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100209,215600,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100209,215700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100209,215800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100209,215900,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100209,220000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100209,220100,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100209,220200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100209,220300,0.9373,0.9380,0.9373,0.9380
AUDCAD,20100209,220400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100209,220500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100209,220600,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100209,220700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100209,220800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100209,220900,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100209,221000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100209,221100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100209,221200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100209,221300,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100209,221400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100209,221500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100209,221600,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100209,221700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100209,221800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100209,221900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100209,222000,0.9375,0.9375,0.9372,0.9372
AUDCAD,20100209,222100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100209,222200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100209,222300,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100209,222400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100209,222500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100209,222600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100209,222700,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100209,222800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100209,222900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,223000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100209,223100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100209,223200,0.9367,0.9373,0.9367,0.9373
AUDCAD,20100209,223300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100209,223400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100209,223500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100209,223600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100209,223700,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100209,223800,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100209,223900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100209,224000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100209,224100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100209,224200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100209,224300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100209,224400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100209,224500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100209,224600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,224700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,224800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,224900,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100209,225000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100209,225100,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100209,225200,0.9368,0.9369,0.9366,0.9366
AUDCAD,20100209,225300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100209,225400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100209,225500,0.9365,0.9369,0.9364,0.9369
AUDCAD,20100209,225600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100209,225700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100209,225800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100209,225900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100209,230000,0.9367,0.9367,0.9361,0.9361
AUDCAD,20100209,230100,0.9362,0.9363,0.9358,0.9358
AUDCAD,20100209,230200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100209,230300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100209,230400,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100209,230500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100209,230600,0.9359,0.9364,0.9359,0.9364
AUDCAD,20100209,230700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100209,230800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100209,230900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100209,231000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100209,231100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100209,231200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100209,231300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100209,231400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100209,231500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100209,231600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100209,231700,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100209,231800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100209,231900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100209,232000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100209,232100,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100209,232200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100209,232300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100209,232400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100209,232500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100209,232600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100209,232700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100209,232800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100209,232900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100209,233000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100209,233100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100209,233200,0.9374,0.9374,0.9372,0.9373
AUDCAD,20100209,233300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100209,233400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100209,233500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100209,233600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100209,233700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100209,233800,0.9372,0.9372,0.9370,0.9372
AUDCAD,20100209,233900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100209,234000,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100209,234100,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100209,234200,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100209,234300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100209,234400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100209,234500,0.9376,0.9380,0.9376,0.9379
AUDCAD,20100209,234600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100209,234700,0.9379,0.9379,0.9372,0.9372
AUDCAD,20100209,234800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100209,234900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100209,235000,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100209,235100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100209,235200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100209,235300,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100209,235400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100209,235500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100209,235600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100209,235700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100209,235800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100209,235900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100210,000000,0.9373,0.9373,0.9371,0.9372
AUDNZD,20100209,000100,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100209,000200,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,000300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,000400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,000500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,000600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,000700,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100209,000800,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,000900,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100209,001000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100209,001100,1.2634,1.2639,1.2632,1.2639
AUDNZD,20100209,001200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,001300,1.2637,1.2637,1.2633,1.2634
AUDNZD,20100209,001400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,001500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,001600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,001700,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100209,001800,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100209,001900,1.2640,1.2641,1.2638,1.2639
AUDNZD,20100209,002000,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100209,002100,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100209,002200,1.2639,1.2639,1.2637,1.2638
AUDNZD,20100209,002300,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,002400,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100209,002500,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100209,002600,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100209,002700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100209,002800,1.2640,1.2640,1.2637,1.2637
AUDNZD,20100209,002900,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100209,003000,1.2641,1.2641,1.2634,1.2634
AUDNZD,20100209,003100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,003200,1.2635,1.2643,1.2635,1.2643
AUDNZD,20100209,003300,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100209,003400,1.2639,1.2642,1.2639,1.2640
AUDNZD,20100209,003500,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,003600,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100209,003700,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100209,003800,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100209,003900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,004000,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,004100,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100209,004200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,004300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100209,004400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,004500,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100209,004600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100209,004700,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,004800,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100209,004900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,005000,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100209,005100,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,005200,1.2636,1.2641,1.2636,1.2641
AUDNZD,20100209,005300,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100209,005400,1.2641,1.2642,1.2640,1.2642
AUDNZD,20100209,005500,1.2641,1.2641,1.2639,1.2641
AUDNZD,20100209,005600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,005700,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100209,005800,1.2642,1.2642,1.2638,1.2640
AUDNZD,20100209,005900,1.2641,1.2644,1.2641,1.2643
AUDNZD,20100209,010000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100209,010100,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100209,010200,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100209,010300,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,010400,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100209,010500,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100209,010600,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100209,010700,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100209,010800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100209,010900,1.2643,1.2646,1.2643,1.2643
AUDNZD,20100209,011000,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100209,011100,1.2647,1.2649,1.2647,1.2648
AUDNZD,20100209,011200,1.2647,1.2647,1.2644,1.2644
AUDNZD,20100209,011300,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100209,011400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100209,011500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100209,011600,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100209,011700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100209,011800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100209,011900,1.2646,1.2646,1.2643,1.2645
AUDNZD,20100209,012000,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100209,012100,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100209,012200,1.2645,1.2645,1.2640,1.2640
AUDNZD,20100209,012300,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,012400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100209,012500,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100209,012600,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100209,012700,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100209,012800,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100209,012900,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100209,013000,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100209,013100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100209,013200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100209,013300,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100209,013400,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100209,013500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100209,013600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,013700,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100209,013800,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100209,013900,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100209,014000,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100209,014100,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100209,014200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100209,014300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100209,014400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100209,014500,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100209,014600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100209,014700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100209,014800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100209,014900,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100209,015000,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100209,015100,1.2642,1.2645,1.2642,1.2645
AUDNZD,20100209,015200,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100209,015300,1.2648,1.2649,1.2648,1.2648
AUDNZD,20100209,015400,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100209,015500,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100209,015600,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100209,015700,1.2646,1.2647,1.2645,1.2647
AUDNZD,20100209,015800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100209,015900,1.2646,1.2646,1.2644,1.2645
AUDNZD,20100209,020000,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100209,020100,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100209,020200,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100209,020300,1.2641,1.2642,1.2639,1.2642
AUDNZD,20100209,020400,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100209,020500,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100209,020600,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100209,020700,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100209,020800,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100209,020900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,021000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,021100,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100209,021200,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100209,021300,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100209,021400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100209,021500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100209,021600,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,021700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,021800,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100209,021900,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100209,022000,1.2644,1.2646,1.2643,1.2646
AUDNZD,20100209,022100,1.2646,1.2650,1.2646,1.2650
AUDNZD,20100209,022200,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100209,022300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100209,022400,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100209,022500,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100209,022600,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100209,022700,1.2650,1.2651,1.2650,1.2650
AUDNZD,20100209,022800,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100209,022900,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100209,023000,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100209,023100,1.2651,1.2651,1.2649,1.2650
AUDNZD,20100209,023200,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100209,023300,1.2649,1.2649,1.2643,1.2643
AUDNZD,20100209,023400,1.2644,1.2645,1.2644,1.2644
AUDNZD,20100209,023500,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100209,023600,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100209,023700,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,023800,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100209,023900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100209,024000,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100209,024100,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,024200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,024300,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100209,024400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,024500,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100209,024600,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100209,024700,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,024800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,024900,1.2641,1.2642,1.2640,1.2641
AUDNZD,20100209,025000,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100209,025100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100209,025200,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,025300,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100209,025400,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,025500,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100209,025600,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100209,025700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100209,025800,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100209,025900,1.2638,1.2644,1.2638,1.2643
AUDNZD,20100209,030000,1.2644,1.2645,1.2643,1.2643
AUDNZD,20100209,030100,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100209,030200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100209,030300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,030400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,030500,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100209,030600,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100209,030700,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100209,030800,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100209,030900,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100209,031000,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,031100,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100209,031200,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100209,031300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,031400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100209,031500,1.2643,1.2645,1.2643,1.2644
AUDNZD,20100209,031600,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100209,031700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,031800,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100209,031900,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100209,032000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100209,032100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100209,032200,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100209,032300,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100209,032400,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100209,032500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100209,032600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100209,032700,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100209,032800,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100209,032900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100209,033000,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100209,033100,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100209,033200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100209,033300,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100209,033400,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100209,033500,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100209,033600,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100209,033700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,033800,1.2641,1.2644,1.2641,1.2643
AUDNZD,20100209,033900,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100209,034000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100209,034100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100209,034200,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,034300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,034400,1.2638,1.2641,1.2637,1.2641
AUDNZD,20100209,034500,1.2641,1.2641,1.2636,1.2636
AUDNZD,20100209,034600,1.2636,1.2639,1.2634,1.2639
AUDNZD,20100209,034700,1.2640,1.2641,1.2639,1.2639
AUDNZD,20100209,034800,1.2638,1.2639,1.2636,1.2639
AUDNZD,20100209,034900,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100209,035000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,035100,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100209,035200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,035300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100209,035400,1.2637,1.2639,1.2636,1.2637
AUDNZD,20100209,035500,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,035600,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100209,035700,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100209,035800,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,035900,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,040000,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,040100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,040200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,040300,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100209,040400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,040500,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100209,040600,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100209,040700,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100209,040800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,040900,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100209,041000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,041100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,041200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,041300,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100209,041400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100209,041500,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100209,041600,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,041700,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100209,041800,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100209,041900,1.2631,1.2632,1.2631,1.2631
AUDNZD,20100209,042000,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100209,042100,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100209,042200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,042300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,042400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,042500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,042600,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100209,042700,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100209,042800,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100209,042900,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100209,043000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100209,043100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100209,043200,1.2635,1.2635,1.2633,1.2633
AUDNZD,20100209,043300,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100209,043400,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100209,043500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,043600,1.2635,1.2637,1.2632,1.2637
AUDNZD,20100209,043700,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,043800,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100209,043900,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100209,044000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,044100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,044200,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100209,044300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,044400,1.2632,1.2635,1.2631,1.2635
AUDNZD,20100209,044500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100209,044600,1.2634,1.2637,1.2634,1.2635
AUDNZD,20100209,044700,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100209,044800,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,044900,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,045000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,045100,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100209,045200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,045300,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100209,045400,1.2640,1.2640,1.2639,1.2640
AUDNZD,20100209,045500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,045600,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100209,045700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100209,045800,1.2638,1.2638,1.2635,1.2636
AUDNZD,20100209,045900,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100209,050000,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100209,050100,1.2634,1.2638,1.2634,1.2638
AUDNZD,20100209,050200,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100209,050300,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100209,050400,1.2643,1.2644,1.2643,1.2643
AUDNZD,20100209,050500,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100209,050600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100209,050700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,050800,1.2644,1.2645,1.2642,1.2645
AUDNZD,20100209,050900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100209,051000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100209,051100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100209,051200,1.2644,1.2645,1.2643,1.2645
AUDNZD,20100209,051300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100209,051400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100209,051500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100209,051600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100209,051700,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100209,051800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100209,051900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100209,052000,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100209,052100,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100209,052200,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,052300,1.2642,1.2643,1.2638,1.2638
AUDNZD,20100209,052400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,052500,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100209,052600,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,052700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,052800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,052900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,053000,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100209,053100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,053200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,053300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,053400,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100209,053500,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100209,053600,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100209,053700,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100209,053800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,053900,1.2643,1.2644,1.2642,1.2642
AUDNZD,20100209,054000,1.2642,1.2648,1.2642,1.2648
AUDNZD,20100209,054100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100209,054200,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100209,054300,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100209,054400,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100209,054500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100209,054600,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100209,054700,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100209,054800,1.2650,1.2650,1.2648,1.2650
AUDNZD,20100209,054900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100209,055000,1.2649,1.2650,1.2648,1.2650
AUDNZD,20100209,055100,1.2650,1.2651,1.2649,1.2651
AUDNZD,20100209,055200,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100209,055300,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100209,055400,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100209,055500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100209,055600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100209,055700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100209,055800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100209,055900,1.2653,1.2654,1.2653,1.2653
AUDNZD,20100209,060000,1.2653,1.2654,1.2652,1.2652
AUDNZD,20100209,060100,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100209,060200,1.2650,1.2651,1.2650,1.2650
AUDNZD,20100209,060300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100209,060400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100209,060500,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100209,060600,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100209,060700,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100209,060800,1.2648,1.2648,1.2646,1.2647
AUDNZD,20100209,060900,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100209,061000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100209,061100,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100209,061200,1.2651,1.2652,1.2651,1.2651
AUDNZD,20100209,061300,1.2652,1.2652,1.2648,1.2648
AUDNZD,20100209,061400,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100209,061500,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100209,061600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100209,061700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100209,061800,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100209,061900,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100209,062000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100209,062100,1.2653,1.2653,1.2646,1.2646
AUDNZD,20100209,062200,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100209,062300,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100209,062400,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100209,062500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,062600,1.2642,1.2644,1.2641,1.2642
AUDNZD,20100209,062700,1.2641,1.2646,1.2639,1.2646
AUDNZD,20100209,062800,1.2647,1.2647,1.2645,1.2646
AUDNZD,20100209,062900,1.2644,1.2644,1.2635,1.2635
AUDNZD,20100209,063000,1.2634,1.2636,1.2632,1.2632
AUDNZD,20100209,063100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,063200,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100209,063300,1.2629,1.2636,1.2629,1.2636
AUDNZD,20100209,063400,1.2635,1.2635,1.2626,1.2627
AUDNZD,20100209,063500,1.2627,1.2628,1.2625,1.2625
AUDNZD,20100209,063600,1.2626,1.2636,1.2625,1.2636
AUDNZD,20100209,063700,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100209,063800,1.2637,1.2639,1.2632,1.2632
AUDNZD,20100209,063900,1.2631,1.2634,1.2623,1.2623
AUDNZD,20100209,064000,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100209,064100,1.2622,1.2627,1.2622,1.2627
AUDNZD,20100209,064200,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100209,064300,1.2630,1.2635,1.2628,1.2635
AUDNZD,20100209,064400,1.2634,1.2635,1.2632,1.2634
AUDNZD,20100209,064500,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,064600,1.2633,1.2638,1.2633,1.2637
AUDNZD,20100209,064700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,064800,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,064900,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100209,065000,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100209,065100,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100209,065200,1.2633,1.2633,1.2632,1.2633
AUDNZD,20100209,065300,1.2634,1.2636,1.2632,1.2632
AUDNZD,20100209,065400,1.2632,1.2633,1.2631,1.2631
AUDNZD,20100209,065500,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100209,065600,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100209,065700,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100209,065800,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100209,065900,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100209,070000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,070100,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100209,070200,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,070300,1.2633,1.2636,1.2632,1.2636
AUDNZD,20100209,070400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,070500,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,070600,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100209,070700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,070800,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100209,070900,1.2633,1.2637,1.2633,1.2637
AUDNZD,20100209,071000,1.2637,1.2638,1.2636,1.2638
AUDNZD,20100209,071100,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100209,071200,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100209,071300,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100209,071400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,071500,1.2631,1.2636,1.2629,1.2636
AUDNZD,20100209,071600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100209,071700,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100209,071800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,071900,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100209,072000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,072100,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100209,072200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,072300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,072400,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100209,072500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,072600,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,072700,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100209,072800,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100209,072900,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100209,073000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,073100,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100209,073200,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100209,073300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,073400,1.2636,1.2638,1.2635,1.2635
AUDNZD,20100209,073500,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100209,073600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,073700,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100209,073800,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,073900,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,074000,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100209,074100,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,074200,1.2634,1.2634,1.2631,1.2632
AUDNZD,20100209,074300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,074400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,074500,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100209,074600,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,074700,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100209,074800,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100209,074900,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100209,075000,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100209,075100,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100209,075200,1.2630,1.2633,1.2630,1.2633
AUDNZD,20100209,075300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,075400,1.2631,1.2632,1.2630,1.2630
AUDNZD,20100209,075500,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100209,075600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100209,075700,1.2627,1.2631,1.2627,1.2631
AUDNZD,20100209,075800,1.2631,1.2633,1.2631,1.2632
AUDNZD,20100209,075900,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100209,080000,1.2628,1.2628,1.2626,1.2627
AUDNZD,20100209,080100,1.2628,1.2629,1.2626,1.2627
AUDNZD,20100209,080200,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100209,080300,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100209,080400,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100209,080500,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100209,080600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,080700,1.2636,1.2637,1.2634,1.2634
AUDNZD,20100209,080800,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100209,080900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,081000,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100209,081100,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100209,081200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,081300,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,081400,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100209,081500,1.2640,1.2642,1.2640,1.2641
AUDNZD,20100209,081600,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100209,081700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,081800,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100209,081900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,082000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,082100,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,082200,1.2635,1.2637,1.2632,1.2632
AUDNZD,20100209,082300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,082400,1.2632,1.2637,1.2632,1.2637
AUDNZD,20100209,082500,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100209,082600,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100209,082700,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100209,082800,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100209,082900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100209,083000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,083100,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100209,083200,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100209,083300,1.2631,1.2631,1.2627,1.2628
AUDNZD,20100209,083400,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100209,083500,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100209,083600,1.2629,1.2636,1.2629,1.2636
AUDNZD,20100209,083700,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100209,083800,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100209,083900,1.2633,1.2633,1.2631,1.2632
AUDNZD,20100209,084000,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100209,084100,1.2634,1.2635,1.2633,1.2635
AUDNZD,20100209,084200,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100209,084300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100209,084400,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,084500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,084600,1.2637,1.2637,1.2634,1.2637
AUDNZD,20100209,084700,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100209,084800,1.2634,1.2634,1.2629,1.2629
AUDNZD,20100209,084900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100209,085000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100209,085100,1.2630,1.2630,1.2627,1.2629
AUDNZD,20100209,085200,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100209,085300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,085400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,085500,1.2637,1.2637,1.2632,1.2632
AUDNZD,20100209,085600,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100209,085700,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,085800,1.2635,1.2635,1.2633,1.2634
AUDNZD,20100209,085900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,090000,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100209,090100,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100209,090200,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100209,090300,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100209,090400,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100209,090500,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100209,090600,1.2638,1.2638,1.2634,1.2634
AUDNZD,20100209,090700,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100209,090800,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100209,090900,1.2638,1.2641,1.2638,1.2639
AUDNZD,20100209,091000,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100209,091100,1.2638,1.2638,1.2634,1.2634
AUDNZD,20100209,091200,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100209,091300,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100209,091400,1.2641,1.2641,1.2638,1.2639
AUDNZD,20100209,091500,1.2641,1.2642,1.2639,1.2639
AUDNZD,20100209,091600,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100209,091700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,091800,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100209,091900,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100209,092000,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100209,092100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,092200,1.2631,1.2635,1.2631,1.2635
AUDNZD,20100209,092300,1.2634,1.2634,1.2632,1.2633
AUDNZD,20100209,092400,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100209,092500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,092600,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100209,092700,1.2635,1.2635,1.2633,1.2633
AUDNZD,20100209,092800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,092900,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100209,093000,1.2631,1.2633,1.2631,1.2633
AUDNZD,20100209,093100,1.2634,1.2634,1.2632,1.2633
AUDNZD,20100209,093200,1.2632,1.2632,1.2627,1.2627
AUDNZD,20100209,093300,1.2627,1.2627,1.2624,1.2625
AUDNZD,20100209,093400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,093500,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100209,093600,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,093700,1.2626,1.2630,1.2620,1.2621
AUDNZD,20100209,093800,1.2622,1.2623,1.2620,1.2620
AUDNZD,20100209,093900,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100209,094000,1.2625,1.2630,1.2625,1.2630
AUDNZD,20100209,094100,1.2629,1.2630,1.2628,1.2629
AUDNZD,20100209,094200,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100209,094300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100209,094400,1.2630,1.2630,1.2628,1.2630
AUDNZD,20100209,094500,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100209,094600,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100209,094700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,094800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100209,094900,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100209,095000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100209,095100,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,095200,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100209,095300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,095400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,095500,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,095600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,095700,1.2633,1.2633,1.2631,1.2632
AUDNZD,20100209,095800,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100209,095900,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,100000,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100209,100100,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100209,100200,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100209,100300,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100209,100400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,100500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,100600,1.2627,1.2631,1.2627,1.2631
AUDNZD,20100209,100700,1.2631,1.2631,1.2625,1.2625
AUDNZD,20100209,100800,1.2624,1.2624,1.2618,1.2618
AUDNZD,20100209,100900,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100209,101000,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100209,101100,1.2625,1.2625,1.2623,1.2624
AUDNZD,20100209,101200,1.2625,1.2626,1.2624,1.2625
AUDNZD,20100209,101300,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100209,101400,1.2624,1.2625,1.2622,1.2622
AUDNZD,20100209,101500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100209,101600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100209,101700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100209,101800,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100209,101900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100209,102000,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100209,102100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100209,102200,1.2621,1.2623,1.2619,1.2623
AUDNZD,20100209,102300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100209,102400,1.2621,1.2628,1.2621,1.2628
AUDNZD,20100209,102500,1.2629,1.2632,1.2629,1.2631
AUDNZD,20100209,102600,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100209,102700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,102800,1.2632,1.2632,1.2630,1.2632
AUDNZD,20100209,102900,1.2633,1.2638,1.2633,1.2638
AUDNZD,20100209,103000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,103100,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100209,103200,1.2641,1.2641,1.2634,1.2634
AUDNZD,20100209,103300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,103400,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100209,103500,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100209,103600,1.2635,1.2635,1.2629,1.2629
AUDNZD,20100209,103700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100209,103800,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100209,103900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,104000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,104100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,104200,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100209,104300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,104400,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100209,104500,1.2626,1.2628,1.2625,1.2628
AUDNZD,20100209,104600,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100209,104700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,104800,1.2628,1.2631,1.2627,1.2627
AUDNZD,20100209,104900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100209,105000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,105100,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100209,105200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,105300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,105400,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100209,105500,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100209,105600,1.2634,1.2637,1.2634,1.2635
AUDNZD,20100209,105700,1.2634,1.2634,1.2630,1.2631
AUDNZD,20100209,105800,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100209,105900,1.2628,1.2628,1.2626,1.2627
AUDNZD,20100209,110000,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100209,110100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100209,110200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100209,110300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,110400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100209,110500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,110600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,110700,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100209,110800,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100209,110900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100209,111000,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,111100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,111200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,111300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100209,111400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100209,111500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100209,111600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100209,111700,1.2626,1.2630,1.2626,1.2630
AUDNZD,20100209,111800,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,111900,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100209,112000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,112100,1.2626,1.2626,1.2624,1.2625
AUDNZD,20100209,112200,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100209,112300,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100209,112400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100209,112500,1.2622,1.2622,1.2618,1.2619
AUDNZD,20100209,112600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100209,112700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100209,112800,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100209,112900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100209,113000,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100209,113100,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100209,113200,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100209,113300,1.2620,1.2620,1.2617,1.2618
AUDNZD,20100209,113400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100209,113500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100209,113600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100209,113700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100209,113800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100209,113900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100209,114000,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100209,114100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100209,114200,1.2620,1.2622,1.2620,1.2620
AUDNZD,20100209,114300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100209,114400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100209,114500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100209,114600,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100209,114700,1.2627,1.2629,1.2627,1.2627
AUDNZD,20100209,114800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,114900,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100209,115000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,115100,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100209,115200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,115300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,115400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,115500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100209,115600,1.2629,1.2631,1.2629,1.2629
AUDNZD,20100209,115700,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100209,115800,1.2630,1.2630,1.2626,1.2626
AUDNZD,20100209,115900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,120000,1.2627,1.2630,1.2627,1.2629
AUDNZD,20100209,120100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,120200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100209,120300,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100209,120400,1.2624,1.2625,1.2623,1.2624
AUDNZD,20100209,120500,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100209,120600,1.2620,1.2622,1.2620,1.2620
AUDNZD,20100209,120700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100209,120800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100209,120900,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100209,121000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100209,121100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100209,121200,1.2624,1.2627,1.2624,1.2624
AUDNZD,20100209,121300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100209,121400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,121500,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,121600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,121700,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100209,121800,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100209,121900,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100209,122000,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100209,122100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100209,122200,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100209,122300,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100209,122400,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100209,122500,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100209,122600,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100209,122700,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100209,122800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100209,122900,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100209,123000,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100209,123100,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100209,123200,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100209,123300,1.2622,1.2622,1.2620,1.2622
AUDNZD,20100209,123400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100209,123500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100209,123600,1.2623,1.2623,1.2614,1.2614
AUDNZD,20100209,123700,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100209,123800,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100209,123900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100209,124000,1.2616,1.2616,1.2613,1.2614
AUDNZD,20100209,124100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100209,124200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100209,124300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100209,124400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100209,124500,1.2617,1.2617,1.2615,1.2617
AUDNZD,20100209,124600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100209,124700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100209,124800,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100209,124900,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100209,125000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100209,125100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100209,125200,1.2619,1.2623,1.2618,1.2623
AUDNZD,20100209,125300,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100209,125400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100209,125500,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100209,125600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100209,125700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100209,125800,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100209,125900,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100209,130000,1.2617,1.2618,1.2615,1.2615
AUDNZD,20100209,130100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100209,130200,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100209,130300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100209,130400,1.2613,1.2615,1.2611,1.2614
AUDNZD,20100209,130500,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100209,130600,1.2620,1.2625,1.2620,1.2625
AUDNZD,20100209,130700,1.2624,1.2624,1.2617,1.2617
AUDNZD,20100209,130800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100209,130900,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100209,131000,1.2617,1.2617,1.2615,1.2617
AUDNZD,20100209,131100,1.2617,1.2621,1.2617,1.2621
AUDNZD,20100209,131200,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100209,131300,1.2620,1.2623,1.2620,1.2620
AUDNZD,20100209,131400,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100209,131500,1.2620,1.2620,1.2615,1.2615
AUDNZD,20100209,131600,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100209,131700,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100209,131800,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100209,131900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100209,132000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100209,132100,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100209,132200,1.2621,1.2624,1.2621,1.2621
AUDNZD,20100209,132300,1.2620,1.2620,1.2617,1.2619
AUDNZD,20100209,132400,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100209,132500,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100209,132600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100209,132700,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100209,132800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100209,132900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,133000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100209,133100,1.2630,1.2630,1.2627,1.2628
AUDNZD,20100209,133200,1.2628,1.2628,1.2625,1.2628
AUDNZD,20100209,133300,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,133400,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100209,133500,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100209,133600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100209,133700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100209,133800,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100209,133900,1.2626,1.2626,1.2620,1.2621
AUDNZD,20100209,134000,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100209,134100,1.2623,1.2625,1.2622,1.2622
AUDNZD,20100209,134200,1.2622,1.2629,1.2622,1.2629
AUDNZD,20100209,134300,1.2630,1.2631,1.2627,1.2627
AUDNZD,20100209,134400,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100209,134500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100209,134600,1.2625,1.2627,1.2622,1.2622
AUDNZD,20100209,134700,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100209,134800,1.2627,1.2631,1.2627,1.2630
AUDNZD,20100209,134900,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100209,135000,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100209,135100,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100209,135200,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100209,135300,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100209,135400,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100209,135500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100209,135600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100209,135700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100209,135800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100209,135900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100209,140000,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100209,140100,1.2625,1.2625,1.2622,1.2625
AUDNZD,20100209,140200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,140300,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100209,140400,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100209,140500,1.2626,1.2628,1.2625,1.2628
AUDNZD,20100209,140600,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,140700,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100209,140800,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100209,140900,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100209,141000,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100209,141100,1.2627,1.2629,1.2627,1.2628
AUDNZD,20100209,141200,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100209,141300,1.2628,1.2631,1.2628,1.2628
AUDNZD,20100209,141400,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100209,141500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100209,141600,1.2632,1.2632,1.2630,1.2631
AUDNZD,20100209,141700,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100209,141800,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,141900,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,142000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,142100,1.2637,1.2637,1.2634,1.2636
AUDNZD,20100209,142200,1.2635,1.2635,1.2632,1.2633
AUDNZD,20100209,142300,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100209,142400,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100209,142500,1.2633,1.2638,1.2633,1.2635
AUDNZD,20100209,142600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100209,142700,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100209,142800,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,142900,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,143000,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100209,143100,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100209,143200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,143300,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100209,143400,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100209,143500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,143600,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100209,143700,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100209,143800,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100209,143900,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100209,144000,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100209,144100,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100209,144200,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100209,144300,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100209,144400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,144500,1.2636,1.2638,1.2636,1.2636
AUDNZD,20100209,144600,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,144700,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,144800,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100209,144900,1.2633,1.2637,1.2633,1.2637
AUDNZD,20100209,145000,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100209,145100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,145200,1.2636,1.2638,1.2634,1.2637
AUDNZD,20100209,145300,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100209,145400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,145500,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100209,145600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,145700,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100209,145800,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,145900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,150000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100209,150100,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100209,150200,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100209,150300,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100209,150400,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100209,150500,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100209,150600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,150700,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,150800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,150900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,151000,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100209,151100,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,151200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100209,151300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,151400,1.2639,1.2639,1.2637,1.2639
AUDNZD,20100209,151500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,151600,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100209,151700,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100209,151800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,151900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,152000,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100209,152100,1.2641,1.2642,1.2640,1.2640
AUDNZD,20100209,152200,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100209,152300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,152400,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,152500,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100209,152600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,152700,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100209,152800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,152900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,153000,1.2644,1.2645,1.2644,1.2644
AUDNZD,20100209,153100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100209,153200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100209,153300,1.2643,1.2645,1.2643,1.2643
AUDNZD,20100209,153400,1.2642,1.2645,1.2642,1.2643
AUDNZD,20100209,153500,1.2642,1.2642,1.2639,1.2641
AUDNZD,20100209,153600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100209,153700,1.2641,1.2642,1.2640,1.2640
AUDNZD,20100209,153800,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,153900,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100209,154000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100209,154100,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100209,154200,1.2642,1.2644,1.2642,1.2643
AUDNZD,20100209,154300,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100209,154400,1.2642,1.2645,1.2642,1.2645
AUDNZD,20100209,154500,1.2644,1.2646,1.2643,1.2645
AUDNZD,20100209,154600,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100209,154700,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100209,154800,1.2644,1.2646,1.2644,1.2644
AUDNZD,20100209,154900,1.2645,1.2645,1.2643,1.2645
AUDNZD,20100209,155000,1.2644,1.2645,1.2643,1.2644
AUDNZD,20100209,155100,1.2643,1.2645,1.2643,1.2644
AUDNZD,20100209,155200,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100209,155300,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100209,155400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100209,155500,1.2651,1.2651,1.2647,1.2647
AUDNZD,20100209,155600,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100209,155700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100209,155800,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100209,155900,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100209,160000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100209,160100,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100209,160200,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100209,160300,1.2644,1.2644,1.2641,1.2644
AUDNZD,20100209,160400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100209,160500,1.2646,1.2646,1.2644,1.2645
AUDNZD,20100209,160600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100209,160700,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100209,160800,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100209,160900,1.2645,1.2645,1.2641,1.2641
AUDNZD,20100209,161000,1.2642,1.2644,1.2642,1.2643
AUDNZD,20100209,161100,1.2642,1.2642,1.2639,1.2642
AUDNZD,20100209,161200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100209,161300,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100209,161400,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100209,161500,1.2640,1.2640,1.2637,1.2639
AUDNZD,20100209,161600,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100209,161700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,161800,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100209,161900,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100209,162000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,162100,1.2634,1.2635,1.2633,1.2634
AUDNZD,20100209,162200,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100209,162300,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100209,162400,1.2635,1.2636,1.2632,1.2632
AUDNZD,20100209,162500,1.2634,1.2637,1.2634,1.2636
AUDNZD,20100209,162600,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100209,162700,1.2633,1.2634,1.2632,1.2632
AUDNZD,20100209,162800,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100209,162900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,163000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,163100,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100209,163200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,163300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,163400,1.2632,1.2635,1.2632,1.2633
AUDNZD,20100209,163500,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100209,163600,1.2632,1.2633,1.2631,1.2631
AUDNZD,20100209,163700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,163800,1.2632,1.2633,1.2631,1.2632
AUDNZD,20100209,163900,1.2631,1.2634,1.2631,1.2632
AUDNZD,20100209,164000,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100209,164100,1.2635,1.2636,1.2634,1.2635
AUDNZD,20100209,164200,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100209,164300,1.2636,1.2639,1.2636,1.2637
AUDNZD,20100209,164400,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100209,164500,1.2642,1.2643,1.2641,1.2641
AUDNZD,20100209,164600,1.2641,1.2642,1.2639,1.2639
AUDNZD,20100209,164700,1.2640,1.2644,1.2640,1.2644
AUDNZD,20100209,164800,1.2645,1.2645,1.2641,1.2641
AUDNZD,20100209,164900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,165000,1.2643,1.2643,1.2640,1.2641
AUDNZD,20100209,165100,1.2639,1.2642,1.2638,1.2641
AUDNZD,20100209,165200,1.2639,1.2643,1.2637,1.2642
AUDNZD,20100209,165300,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100209,165400,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100209,165500,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100209,165600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100209,165700,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100209,165800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100209,165900,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100209,170000,1.2646,1.2646,1.2644,1.2646
AUDNZD,20100209,170100,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100209,170200,1.2642,1.2646,1.2642,1.2644
AUDNZD,20100209,170300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,170400,1.2644,1.2644,1.2640,1.2642
AUDNZD,20100209,170500,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100209,170600,1.2643,1.2643,1.2640,1.2643
AUDNZD,20100209,170700,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100209,170800,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100209,170900,1.2641,1.2643,1.2639,1.2643
AUDNZD,20100209,171000,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100209,171100,1.2641,1.2641,1.2637,1.2639
AUDNZD,20100209,171200,1.2639,1.2643,1.2638,1.2643
AUDNZD,20100209,171300,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100209,171400,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100209,171500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100209,171600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,171700,1.2639,1.2639,1.2635,1.2637
AUDNZD,20100209,171800,1.2639,1.2642,1.2639,1.2640
AUDNZD,20100209,171900,1.2642,1.2643,1.2641,1.2641
AUDNZD,20100209,172000,1.2640,1.2642,1.2639,1.2642
AUDNZD,20100209,172100,1.2643,1.2644,1.2641,1.2641
AUDNZD,20100209,172200,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100209,172300,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100209,172400,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,172500,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100209,172600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,172700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,172800,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100209,172900,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100209,173000,1.2635,1.2636,1.2634,1.2636
AUDNZD,20100209,173100,1.2635,1.2639,1.2634,1.2639
AUDNZD,20100209,173200,1.2640,1.2642,1.2638,1.2638
AUDNZD,20100209,173300,1.2637,1.2639,1.2631,1.2632
AUDNZD,20100209,173400,1.2634,1.2636,1.2632,1.2633
AUDNZD,20100209,173500,1.2635,1.2636,1.2627,1.2628
AUDNZD,20100209,173600,1.2629,1.2636,1.2629,1.2633
AUDNZD,20100209,173700,1.2635,1.2636,1.2630,1.2632
AUDNZD,20100209,173800,1.2630,1.2632,1.2629,1.2629
AUDNZD,20100209,173900,1.2630,1.2632,1.2628,1.2628
AUDNZD,20100209,174000,1.2629,1.2630,1.2628,1.2629
AUDNZD,20100209,174100,1.2630,1.2631,1.2622,1.2625
AUDNZD,20100209,174200,1.2628,1.2629,1.2625,1.2628
AUDNZD,20100209,174300,1.2627,1.2633,1.2627,1.2633
AUDNZD,20100209,174400,1.2632,1.2633,1.2623,1.2624
AUDNZD,20100209,174500,1.2623,1.2633,1.2621,1.2633
AUDNZD,20100209,174600,1.2634,1.2636,1.2630,1.2632
AUDNZD,20100209,174700,1.2633,1.2636,1.2632,1.2632
AUDNZD,20100209,174800,1.2631,1.2633,1.2629,1.2632
AUDNZD,20100209,174900,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100209,175000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,175100,1.2631,1.2632,1.2628,1.2630
AUDNZD,20100209,175200,1.2628,1.2628,1.2618,1.2618
AUDNZD,20100209,175300,1.2617,1.2625,1.2617,1.2624
AUDNZD,20100209,175400,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100209,175500,1.2628,1.2632,1.2623,1.2624
AUDNZD,20100209,175600,1.2625,1.2630,1.2625,1.2629
AUDNZD,20100209,175700,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100209,175800,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100209,175900,1.2630,1.2632,1.2629,1.2632
AUDNZD,20100209,180000,1.2631,1.2632,1.2630,1.2631
AUDNZD,20100209,180100,1.2630,1.2634,1.2630,1.2631
AUDNZD,20100209,180200,1.2631,1.2632,1.2630,1.2631
AUDNZD,20100209,180300,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100209,180400,1.2627,1.2631,1.2627,1.2631
AUDNZD,20100209,180500,1.2631,1.2632,1.2629,1.2632
AUDNZD,20100209,180600,1.2633,1.2634,1.2629,1.2629
AUDNZD,20100209,180700,1.2630,1.2632,1.2629,1.2629
AUDNZD,20100209,180800,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100209,180900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,181000,1.2626,1.2627,1.2624,1.2627
AUDNZD,20100209,181100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,181200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,181300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,181400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100209,181500,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100209,181600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100209,181700,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100209,181800,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100209,181900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,182000,1.2623,1.2623,1.2618,1.2618
AUDNZD,20100209,182100,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100209,182200,1.2623,1.2625,1.2622,1.2625
AUDNZD,20100209,182300,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100209,182400,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100209,182500,1.2627,1.2628,1.2625,1.2625
AUDNZD,20100209,182600,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100209,182700,1.2626,1.2628,1.2626,1.2627
AUDNZD,20100209,182800,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100209,182900,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100209,183000,1.2624,1.2627,1.2624,1.2626
AUDNZD,20100209,183100,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100209,183200,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100209,183300,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100209,183400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100209,183500,1.2630,1.2632,1.2630,1.2630
AUDNZD,20100209,183600,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,183700,1.2630,1.2630,1.2628,1.2630
AUDNZD,20100209,183800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100209,183900,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100209,184000,1.2629,1.2631,1.2629,1.2629
AUDNZD,20100209,184100,1.2632,1.2632,1.2626,1.2626
AUDNZD,20100209,184200,1.2625,1.2627,1.2622,1.2627
AUDNZD,20100209,184300,1.2626,1.2629,1.2623,1.2628
AUDNZD,20100209,184400,1.2627,1.2629,1.2625,1.2629
AUDNZD,20100209,184500,1.2628,1.2629,1.2625,1.2625
AUDNZD,20100209,184600,1.2624,1.2627,1.2621,1.2624
AUDNZD,20100209,184700,1.2625,1.2628,1.2624,1.2628
AUDNZD,20100209,184800,1.2627,1.2629,1.2626,1.2627
AUDNZD,20100209,184900,1.2627,1.2632,1.2627,1.2632
AUDNZD,20100209,185000,1.2634,1.2641,1.2634,1.2641
AUDNZD,20100209,185100,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100209,185200,1.2634,1.2634,1.2629,1.2630
AUDNZD,20100209,185300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100209,185400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100209,185500,1.2630,1.2630,1.2627,1.2629
AUDNZD,20100209,185600,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100209,185700,1.2633,1.2634,1.2629,1.2632
AUDNZD,20100209,185800,1.2632,1.2635,1.2630,1.2630
AUDNZD,20100209,185900,1.2631,1.2631,1.2628,1.2630
AUDNZD,20100209,190000,1.2631,1.2637,1.2630,1.2632
AUDNZD,20100209,190100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100209,190200,1.2630,1.2636,1.2630,1.2636
AUDNZD,20100209,190300,1.2636,1.2637,1.2634,1.2636
AUDNZD,20100209,190400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100209,190500,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100209,190600,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100209,190700,1.2634,1.2634,1.2632,1.2633
AUDNZD,20100209,190800,1.2634,1.2634,1.2633,1.2634
AUDNZD,20100209,190900,1.2634,1.2637,1.2632,1.2637
AUDNZD,20100209,191000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,191100,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,191200,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100209,191300,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100209,191400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100209,191500,1.2628,1.2631,1.2627,1.2629
AUDNZD,20100209,191600,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100209,191700,1.2631,1.2631,1.2629,1.2630
AUDNZD,20100209,191800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100209,191900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,192000,1.2630,1.2630,1.2626,1.2629
AUDNZD,20100209,192100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100209,192200,1.2627,1.2629,1.2626,1.2629
AUDNZD,20100209,192300,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100209,192400,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,192500,1.2631,1.2634,1.2631,1.2632
AUDNZD,20100209,192600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100209,192700,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100209,192800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100209,192900,1.2629,1.2632,1.2628,1.2632
AUDNZD,20100209,193000,1.2632,1.2637,1.2632,1.2637
AUDNZD,20100209,193100,1.2636,1.2638,1.2635,1.2638
AUDNZD,20100209,193200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,193300,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100209,193400,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100209,193500,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,193600,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100209,193700,1.2637,1.2638,1.2632,1.2633
AUDNZD,20100209,193800,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100209,193900,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100209,194000,1.2636,1.2636,1.2633,1.2634
AUDNZD,20100209,194100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100209,194200,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100209,194300,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100209,194400,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100209,194500,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,194600,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100209,194700,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100209,194800,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,194900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,195000,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100209,195100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,195200,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100209,195300,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,195400,1.2638,1.2638,1.2635,1.2636
AUDNZD,20100209,195500,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100209,195600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,195700,1.2635,1.2635,1.2633,1.2633
AUDNZD,20100209,195800,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100209,195900,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100209,200000,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100209,200100,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100209,200200,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100209,200300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,200400,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100209,200500,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,200600,1.2634,1.2640,1.2634,1.2640
AUDNZD,20100209,200700,1.2641,1.2642,1.2638,1.2638
AUDNZD,20100209,200800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,200900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100209,201000,1.2637,1.2638,1.2636,1.2638
AUDNZD,20100209,201100,1.2639,1.2644,1.2639,1.2644
AUDNZD,20100209,201200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100209,201300,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100209,201400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100209,201500,1.2643,1.2644,1.2642,1.2644
AUDNZD,20100209,201600,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100209,201700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100209,201800,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100209,201900,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100209,202000,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100209,202100,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100209,202200,1.2638,1.2641,1.2638,1.2639
AUDNZD,20100209,202300,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100209,202400,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100209,202500,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100209,202600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100209,202700,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100209,202800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,202900,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100209,203000,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100209,203100,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100209,203200,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100209,203300,1.2640,1.2640,1.2639,1.2640
AUDNZD,20100209,203400,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100209,203500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,203600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,203700,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100209,203800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100209,203900,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100209,204000,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100209,204100,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100209,204200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,204300,1.2638,1.2642,1.2638,1.2639
AUDNZD,20100209,204400,1.2638,1.2639,1.2636,1.2639
AUDNZD,20100209,204500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,204600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100209,204700,1.2639,1.2641,1.2638,1.2641
AUDNZD,20100209,204800,1.2643,1.2645,1.2638,1.2638
AUDNZD,20100209,204900,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100209,205000,1.2638,1.2641,1.2638,1.2639
AUDNZD,20100209,205100,1.2640,1.2640,1.2637,1.2637
AUDNZD,20100209,205200,1.2636,1.2638,1.2633,1.2638
AUDNZD,20100209,205300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100209,205400,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100209,205500,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100209,205600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100209,205700,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100209,205800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100209,205900,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100209,210000,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100209,210100,1.2635,1.2641,1.2635,1.2639
AUDNZD,20100209,210200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100209,210300,1.2638,1.2641,1.2638,1.2640
AUDNZD,20100209,210400,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100209,210500,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100209,210600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100209,210700,1.2638,1.2643,1.2638,1.2641
AUDNZD,20100209,210800,1.2640,1.2642,1.2638,1.2638
AUDNZD,20100209,210900,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100209,211000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100209,211100,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100209,211200,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100209,211300,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100209,211400,1.2646,1.2648,1.2646,1.2647
AUDNZD,20100209,211500,1.2646,1.2646,1.2641,1.2644
AUDNZD,20100209,211600,1.2645,1.2645,1.2636,1.2636
AUDNZD,20100209,211700,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100209,211800,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100209,211900,1.2633,1.2634,1.2630,1.2630
AUDNZD,20100209,212000,1.2630,1.2630,1.2626,1.2626
AUDNZD,20100209,212100,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,212200,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100209,212300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,212400,1.2626,1.2628,1.2625,1.2628
AUDNZD,20100209,212500,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100209,212600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,212700,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100209,212800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100209,212900,1.2630,1.2634,1.2628,1.2634
AUDNZD,20100209,213000,1.2632,1.2632,1.2626,1.2630
AUDNZD,20100209,213100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,213200,1.2632,1.2637,1.2632,1.2637
AUDNZD,20100209,213300,1.2639,1.2639,1.2635,1.2638
AUDNZD,20100209,213400,1.2638,1.2641,1.2638,1.2638
AUDNZD,20100209,213500,1.2637,1.2640,1.2635,1.2636
AUDNZD,20100209,213600,1.2635,1.2635,1.2633,1.2634
AUDNZD,20100209,213700,1.2633,1.2634,1.2632,1.2634
AUDNZD,20100209,213800,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100209,213900,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100209,214000,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100209,214100,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100209,214200,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100209,214300,1.2625,1.2626,1.2624,1.2626
AUDNZD,20100209,214400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100209,214500,1.2626,1.2626,1.2622,1.2623
AUDNZD,20100209,214600,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100209,214700,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100209,214800,1.2627,1.2628,1.2623,1.2623
AUDNZD,20100209,214900,1.2621,1.2623,1.2620,1.2623
AUDNZD,20100209,215000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100209,215100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100209,215200,1.2624,1.2624,1.2621,1.2622
AUDNZD,20100209,215300,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100209,215400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100209,215500,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100209,215600,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100209,215700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100209,215800,1.2621,1.2621,1.2619,1.2620
AUDNZD,20100209,215900,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100209,220000,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100209,220100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100209,220200,1.2620,1.2624,1.2620,1.2624
AUDNZD,20100209,220300,1.2625,1.2631,1.2625,1.2630
AUDNZD,20100209,220400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,220500,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100209,220600,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100209,220700,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100209,220800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,220900,1.2623,1.2629,1.2623,1.2629
AUDNZD,20100209,221000,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100209,221100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100209,221200,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100209,221300,1.2629,1.2629,1.2623,1.2623
AUDNZD,20100209,221400,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100209,221500,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100209,221600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100209,221700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100209,221800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,221900,1.2632,1.2634,1.2631,1.2634
AUDNZD,20100209,222000,1.2634,1.2636,1.2634,1.2634
AUDNZD,20100209,222100,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100209,222200,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100209,222300,1.2628,1.2630,1.2628,1.2628
AUDNZD,20100209,222400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100209,222500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,222600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,222700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100209,222800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100209,222900,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100209,223000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,223100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,223200,1.2627,1.2631,1.2627,1.2631
AUDNZD,20100209,223300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100209,223400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,223500,1.2633,1.2636,1.2633,1.2635
AUDNZD,20100209,223600,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,223700,1.2635,1.2640,1.2635,1.2639
AUDNZD,20100209,223800,1.2637,1.2637,1.2629,1.2632
AUDNZD,20100209,223900,1.2633,1.2634,1.2633,1.2633
AUDNZD,20100209,224000,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100209,224100,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100209,224200,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,224300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100209,224400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,224500,1.2636,1.2636,1.2632,1.2634
AUDNZD,20100209,224600,1.2634,1.2639,1.2634,1.2639
AUDNZD,20100209,224700,1.2641,1.2641,1.2635,1.2635
AUDNZD,20100209,224800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,224900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100209,225000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100209,225100,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100209,225200,1.2633,1.2635,1.2633,1.2634
AUDNZD,20100209,225300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100209,225400,1.2633,1.2633,1.2629,1.2629
AUDNZD,20100209,225500,1.2629,1.2631,1.2626,1.2626
AUDNZD,20100209,225600,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100209,225700,1.2626,1.2626,1.2622,1.2622
AUDNZD,20100209,225800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100209,225900,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100209,230000,1.2622,1.2622,1.2619,1.2621
AUDNZD,20100209,230100,1.2621,1.2621,1.2619,1.2620
AUDNZD,20100209,230200,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100209,230300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100209,230400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100209,230500,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100209,230600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100209,230700,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100209,230800,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100209,230900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,231000,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100209,231100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100209,231200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,231300,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100209,231400,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100209,231500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100209,231600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100209,231700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100209,231800,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100209,231900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100209,232000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100209,232100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100209,232200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100209,232300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100209,232400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,232500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100209,232600,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100209,232700,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100209,232800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100209,232900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100209,233000,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100209,233100,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100209,233200,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100209,233300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100209,233400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100209,233500,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100209,233600,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100209,233700,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100209,233800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100209,233900,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100209,234000,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100209,234100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100209,234200,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100209,234300,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100209,234400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100209,234500,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100209,234600,1.2615,1.2619,1.2615,1.2619
AUDNZD,20100209,234700,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100209,234800,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100209,234900,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100209,235000,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100209,235100,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100209,235200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100209,235300,1.2619,1.2619,1.2615,1.2615
AUDNZD,20100209,235400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100209,235500,1.2615,1.2616,1.2614,1.2614
AUDNZD,20100209,235600,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100209,235700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100209,235800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100209,235900,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100210,000000,1.2617,1.2618,1.2616,1.2618
NZDCHF,20100209,000100,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100209,000200,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100209,000300,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100209,000400,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100209,000500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100209,000600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100209,000700,0.7329,0.7330,0.7327,0.7327
NZDCHF,20100209,000800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100209,000900,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100209,001000,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100209,001100,0.7328,0.7329,0.7326,0.7326
NZDCHF,20100209,001200,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100209,001300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100209,001400,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100209,001500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100209,001600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100209,001700,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100209,001800,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100209,001900,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100209,002000,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100209,002100,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100209,002200,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100209,002300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100209,002400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100209,002500,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100209,002600,0.7325,0.7328,0.7325,0.7328
NZDCHF,20100209,002700,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100209,002800,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100209,002900,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100209,003000,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100209,003100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100209,003200,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100209,003300,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100209,003400,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100209,003500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100209,003600,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100209,003700,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100209,003800,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100209,003900,0.7324,0.7324,0.7323,0.7324
NZDCHF,20100209,004000,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100209,004100,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100209,004200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100209,004300,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100209,004400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100209,004500,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100209,004600,0.7331,0.7331,0.7331,0.7331
NZDCHF,20100209,004700,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100209,004800,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100209,004900,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100209,005000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100209,005100,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100209,005200,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100209,005300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100209,005400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100209,005500,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100209,005600,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100209,005700,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100209,005800,0.7323,0.7324,0.7322,0.7322
NZDCHF,20100209,005900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100209,010000,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100209,010100,0.7321,0.7323,0.7321,0.7323
NZDCHF,20100209,010200,0.7323,0.7325,0.7323,0.7323
NZDCHF,20100209,010300,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100209,010400,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100209,010500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100209,010600,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100209,010700,0.7326,0.7326,0.7324,0.7324
NZDCHF,20100209,010800,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100209,010900,0.7323,0.7328,0.7323,0.7328
NZDCHF,20100209,011000,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100209,011100,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100209,011200,0.7328,0.7331,0.7328,0.7331
NZDCHF,20100209,011300,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100209,011400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100209,011500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100209,011600,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100209,011700,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100209,011800,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100209,011900,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100209,012000,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100209,012100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100209,012200,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100209,012300,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100209,012400,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100209,012500,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100209,012600,0.7336,0.7337,0.7335,0.7335
NZDCHF,20100209,012700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100209,012800,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100209,012900,0.7337,0.7341,0.7337,0.7341
NZDCHF,20100209,013000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,013100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,013200,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100209,013300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,013400,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100209,013500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,013600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,013700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,013800,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,013900,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100209,014000,0.7342,0.7345,0.7342,0.7345
NZDCHF,20100209,014100,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100209,014200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,014300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,014400,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100209,014500,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100209,014600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,014700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,014800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100209,014900,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100209,015000,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100209,015100,0.7343,0.7343,0.7340,0.7340
NZDCHF,20100209,015200,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,015300,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,015400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,015500,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100209,015600,0.7340,0.7341,0.7339,0.7339
NZDCHF,20100209,015700,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100209,015800,0.7338,0.7340,0.7337,0.7337
NZDCHF,20100209,015900,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100209,020000,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100209,020100,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100209,020200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,020300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,020400,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100209,020500,0.7338,0.7338,0.7336,0.7337
NZDCHF,20100209,020600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100209,020700,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100209,020800,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,020900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,021000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,021100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,021200,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,021300,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100209,021400,0.7337,0.7337,0.7335,0.7335
NZDCHF,20100209,021500,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100209,021600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100209,021700,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100209,021800,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100209,021900,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100209,022000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100209,022100,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100209,022200,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100209,022300,0.7331,0.7331,0.7330,0.7331
NZDCHF,20100209,022400,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100209,022500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100209,022600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100209,022700,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100209,022800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100209,022900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100209,023000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100209,023100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100209,023200,0.7334,0.7336,0.7334,0.7335
NZDCHF,20100209,023300,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100209,023400,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100209,023500,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100209,023600,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,023700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100209,023800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,023900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,024000,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100209,024100,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100209,024200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100209,024300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,024400,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100209,024500,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100209,024600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100209,024700,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100209,024800,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100209,024900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,025000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,025100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,025200,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100209,025300,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,025400,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100209,025500,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100209,025600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,025700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,025800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,025900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,030000,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100209,030100,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,030200,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100209,030300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,030400,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100209,030500,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100209,030600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,030700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,030800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,030900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,031000,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100209,031100,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100209,031200,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100209,031300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,031400,0.7344,0.7345,0.7344,0.7344
NZDCHF,20100209,031500,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,031600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,031700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,031800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,031900,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100209,032000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100209,032100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,032200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,032300,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100209,032400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,032500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,032600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,032700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,032800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,032900,0.7341,0.7342,0.7341,0.7341
NZDCHF,20100209,033000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,033100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,033200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,033300,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100209,033400,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100209,033500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,033600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100209,033700,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100209,033800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100209,033900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,034000,0.7340,0.7340,0.7337,0.7339
NZDCHF,20100209,034100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,034200,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,034300,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100209,034400,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100209,034500,0.7338,0.7343,0.7338,0.7343
NZDCHF,20100209,034600,0.7342,0.7343,0.7340,0.7340
NZDCHF,20100209,034700,0.7340,0.7341,0.7339,0.7341
NZDCHF,20100209,034800,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100209,034900,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,035000,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100209,035100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,035200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,035300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,035400,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100209,035500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,035600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,035700,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100209,035800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,035900,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100209,040000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,040100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,040200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,040300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,040400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,040500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100209,040600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100209,040700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,040800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,040900,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,041000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,041100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,041200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,041300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,041400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,041500,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100209,041600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,041700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,041800,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,041900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,042000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,042100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,042200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,042300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,042400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,042500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,042600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,042700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,042800,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,042900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,043000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,043100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,043200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,043300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,043400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,043500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,043600,0.7345,0.7347,0.7344,0.7344
NZDCHF,20100209,043700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,043800,0.7344,0.7344,0.7343,0.7344
NZDCHF,20100209,043900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,044000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,044100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,044200,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100209,044300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,044400,0.7347,0.7347,0.7343,0.7343
NZDCHF,20100209,044500,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,044600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100209,044700,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100209,044800,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100209,044900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,045000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,045100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,045200,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100209,045300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,045400,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100209,045500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,045600,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100209,045700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,045800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100209,045900,0.7342,0.7343,0.7341,0.7343
NZDCHF,20100209,050000,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100209,050100,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100209,050200,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100209,050300,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100209,050400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,050500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,050600,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100209,050700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100209,050800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100209,050900,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100209,051000,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100209,051100,0.7338,0.7339,0.7338,0.7338
NZDCHF,20100209,051200,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100209,051300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,051400,0.7339,0.7339,0.7338,0.7339
NZDCHF,20100209,051500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100209,051600,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100209,051700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100209,051800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100209,051900,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100209,052000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,052100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,052200,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100209,052300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,052400,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100209,052500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,052600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100209,052700,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100209,052800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,052900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,053000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,053100,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100209,053200,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100209,053300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,053400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,053500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,053600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,053700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,053800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,053900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,054000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100209,054100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,054200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,054300,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100209,054400,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100209,054500,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100209,054600,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100209,054700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,054800,0.7345,0.7347,0.7344,0.7344
NZDCHF,20100209,054900,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100209,055000,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100209,055100,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100209,055200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100209,055300,0.7343,0.7345,0.7343,0.7344
NZDCHF,20100209,055400,0.7344,0.7345,0.7344,0.7344
NZDCHF,20100209,055500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100209,055600,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,055700,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100209,055800,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100209,055900,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100209,060000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100209,060100,0.7345,0.7346,0.7344,0.7346
NZDCHF,20100209,060200,0.7346,0.7347,0.7345,0.7347
NZDCHF,20100209,060300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,060400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,060500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,060600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,060700,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100209,060800,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100209,060900,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,061000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,061100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100209,061200,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100209,061300,0.7347,0.7350,0.7347,0.7350
NZDCHF,20100209,061400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100209,061500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,061600,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100209,061700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100209,061800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100209,061900,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100209,062000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100209,062100,0.7348,0.7351,0.7348,0.7351
NZDCHF,20100209,062200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100209,062300,0.7354,0.7357,0.7354,0.7357
NZDCHF,20100209,062400,0.7356,0.7358,0.7356,0.7357
NZDCHF,20100209,062500,0.7358,0.7359,0.7356,0.7356
NZDCHF,20100209,062600,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100209,062700,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100209,062800,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100209,062900,0.7356,0.7365,0.7356,0.7365
NZDCHF,20100209,063000,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100209,063100,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100209,063200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100209,063300,0.7364,0.7365,0.7363,0.7364
NZDCHF,20100209,063400,0.7365,0.7370,0.7365,0.7370
NZDCHF,20100209,063500,0.7370,0.7373,0.7370,0.7373
NZDCHF,20100209,063600,0.7374,0.7375,0.7367,0.7367
NZDCHF,20100209,063700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100209,063800,0.7365,0.7369,0.7365,0.7369
NZDCHF,20100209,063900,0.7368,0.7372,0.7366,0.7372
NZDCHF,20100209,064000,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100209,064100,0.7372,0.7372,0.7369,0.7370
NZDCHF,20100209,064200,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100209,064300,0.7368,0.7368,0.7366,0.7368
NZDCHF,20100209,064400,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100209,064500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,064600,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100209,064700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100209,064800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,064900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100209,065000,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,065100,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,065200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,065300,0.7367,0.7368,0.7366,0.7368
NZDCHF,20100209,065400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,065500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,065600,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,065700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,065800,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100209,065900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100209,070000,0.7367,0.7368,0.7366,0.7366
NZDCHF,20100209,070100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100209,070200,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100209,070300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100209,070400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100209,070500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100209,070600,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100209,070700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100209,070800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,070900,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100209,071000,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100209,071100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,071200,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100209,071300,0.7369,0.7370,0.7369,0.7369
NZDCHF,20100209,071400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,071500,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100209,071600,0.7368,0.7368,0.7367,0.7368
NZDCHF,20100209,071700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,071800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,071900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,072000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,072100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,072200,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,072300,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100209,072400,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100209,072500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,072600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,072700,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100209,072800,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100209,072900,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100209,073000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,073100,0.7364,0.7364,0.7361,0.7361
NZDCHF,20100209,073200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100209,073300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100209,073400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100209,073500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100209,073600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100209,073700,0.7361,0.7361,0.7359,0.7361
NZDCHF,20100209,073800,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100209,073900,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100209,074000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100209,074100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100209,074200,0.7363,0.7365,0.7363,0.7364
NZDCHF,20100209,074300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100209,074400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100209,074500,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100209,074600,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100209,074700,0.7364,0.7365,0.7363,0.7364
NZDCHF,20100209,074800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100209,074900,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100209,075000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,075100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,075200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100209,075300,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,075400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,075500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100209,075600,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100209,075700,0.7366,0.7366,0.7364,0.7364
NZDCHF,20100209,075800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100209,075900,0.7363,0.7365,0.7362,0.7365
NZDCHF,20100209,080000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,080100,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100209,080200,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100209,080300,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100209,080400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100209,080500,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100209,080600,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100209,080700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100209,080800,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100209,080900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,081000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,081100,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100209,081200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,081300,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100209,081400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100209,081500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100209,081600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100209,081700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,081800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100209,081900,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100209,082000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100209,082100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100209,082200,0.7362,0.7366,0.7362,0.7366
NZDCHF,20100209,082300,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100209,082400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100209,082500,0.7366,0.7370,0.7366,0.7370
NZDCHF,20100209,082600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,082700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100209,082800,0.7370,0.7371,0.7370,0.7370
NZDCHF,20100209,082900,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100209,083000,0.7368,0.7370,0.7368,0.7370
NZDCHF,20100209,083100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100209,083200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,083300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,083400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100209,083500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,083600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100209,083700,0.7367,0.7367,0.7366,0.7367
NZDCHF,20100209,083800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,083900,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100209,084000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,084100,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100209,084200,0.7372,0.7372,0.7371,0.7372
NZDCHF,20100209,084300,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100209,084400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,084500,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100209,084600,0.7371,0.7372,0.7370,0.7370
NZDCHF,20100209,084700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,084800,0.7369,0.7375,0.7369,0.7373
NZDCHF,20100209,084900,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100209,085000,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100209,085100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100209,085200,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100209,085300,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100209,085400,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100209,085500,0.7367,0.7370,0.7367,0.7370
NZDCHF,20100209,085600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,085700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,085800,0.7369,0.7369,0.7365,0.7366
NZDCHF,20100209,085900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100209,090000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100209,090100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100209,090200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100209,090300,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,090400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,090500,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100209,090600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,090700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,090800,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100209,090900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100209,091000,0.7364,0.7364,0.7363,0.7364
NZDCHF,20100209,091100,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100209,091200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,091300,0.7364,0.7368,0.7364,0.7368
NZDCHF,20100209,091400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100209,091500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,091600,0.7369,0.7370,0.7369,0.7369
NZDCHF,20100209,091700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100209,091800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100209,091900,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100209,092000,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100209,092100,0.7374,0.7374,0.7374,0.7374
NZDCHF,20100209,092200,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100209,092300,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100209,092400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100209,092500,0.7374,0.7375,0.7374,0.7374
NZDCHF,20100209,092600,0.7374,0.7376,0.7374,0.7375
NZDCHF,20100209,092700,0.7374,0.7374,0.7373,0.7374
NZDCHF,20100209,092800,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100209,092900,0.7376,0.7376,0.7375,0.7376
NZDCHF,20100209,093000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,093100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,093200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,093300,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100209,093400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,093500,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,093600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,093700,0.7380,0.7384,0.7380,0.7384
NZDCHF,20100209,093800,0.7384,0.7385,0.7383,0.7385
NZDCHF,20100209,093900,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100209,094000,0.7380,0.7380,0.7375,0.7376
NZDCHF,20100209,094100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,094200,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,094300,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,094400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,094500,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,094600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,094700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,094800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,094900,0.7376,0.7376,0.7373,0.7373
NZDCHF,20100209,095000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,095100,0.7373,0.7373,0.7371,0.7371
NZDCHF,20100209,095200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100209,095300,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100209,095400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100209,095500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100209,095600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100209,095700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,095800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,095900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,100000,0.7370,0.7373,0.7370,0.7372
NZDCHF,20100209,100100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,100200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100209,100300,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100209,100400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,100500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,100600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,100700,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100209,100800,0.7379,0.7385,0.7379,0.7385
NZDCHF,20100209,100900,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100209,101000,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,101100,0.7381,0.7382,0.7381,0.7381
NZDCHF,20100209,101200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100209,101300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,101400,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100209,101500,0.7378,0.7378,0.7376,0.7376
NZDCHF,20100209,101600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,101700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,101800,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100209,101900,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100209,102000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,102100,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100209,102200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,102300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,102400,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100209,102500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100209,102600,0.7382,0.7382,0.7377,0.7377
NZDCHF,20100209,102700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,102800,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100209,102900,0.7379,0.7379,0.7376,0.7377
NZDCHF,20100209,103000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,103100,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,103200,0.7377,0.7380,0.7377,0.7379
NZDCHF,20100209,103300,0.7378,0.7379,0.7377,0.7377
NZDCHF,20100209,103400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,103500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,103600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,103700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,103800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,103900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100209,104000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,104100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,104200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,104300,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100209,104400,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100209,104500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,104600,0.7376,0.7376,0.7374,0.7375
NZDCHF,20100209,104700,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100209,104800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,104900,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100209,105000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,105100,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,105200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,105300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,105400,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100209,105500,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100209,105600,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100209,105700,0.7373,0.7376,0.7373,0.7375
NZDCHF,20100209,105800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,105900,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,110000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,110900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,111000,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100209,111100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,111200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,111300,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100209,111400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100209,111500,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,111600,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100209,111700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,111800,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100209,111900,0.7378,0.7378,0.7377,0.7378
NZDCHF,20100209,112000,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,112100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,112200,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100209,112300,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100209,112400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,112500,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100209,112600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,112700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,112800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,112900,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100209,113000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100209,113100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100209,113200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100209,113300,0.7386,0.7386,0.7385,0.7386
NZDCHF,20100209,113400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,113500,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100209,113600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100209,113700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,113800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,113900,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100209,114000,0.7380,0.7380,0.7379,0.7380
NZDCHF,20100209,114100,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100209,114200,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100209,114300,0.7380,0.7380,0.7377,0.7377
NZDCHF,20100209,114400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,114500,0.7376,0.7376,0.7374,0.7374
NZDCHF,20100209,114600,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100209,114700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,114800,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100209,114900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,115000,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100209,115100,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100209,115200,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,115300,0.7368,0.7368,0.7367,0.7368
NZDCHF,20100209,115400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,115500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,115600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,115700,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100209,115800,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100209,115900,0.7368,0.7369,0.7368,0.7368
NZDCHF,20100209,120000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,120100,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,120200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,120300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,120400,0.7369,0.7369,0.7366,0.7368
NZDCHF,20100209,120500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,120600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100209,120700,0.7366,0.7367,0.7365,0.7365
NZDCHF,20100209,120800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,120900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,121000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100209,121100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100209,121200,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100209,121300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,121400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,121500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,121600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100209,121700,0.7366,0.7368,0.7366,0.7366
NZDCHF,20100209,121800,0.7366,0.7366,0.7364,0.7365
NZDCHF,20100209,121900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100209,122000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,122100,0.7366,0.7367,0.7366,0.7366
NZDCHF,20100209,122200,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,122300,0.7367,0.7367,0.7364,0.7364
NZDCHF,20100209,122400,0.7363,0.7364,0.7362,0.7364
NZDCHF,20100209,122500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,122600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,122700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100209,122800,0.7365,0.7367,0.7365,0.7367
NZDCHF,20100209,122900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,123000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,123100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,123200,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100209,123300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100209,123400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,123500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100209,123600,0.7369,0.7375,0.7369,0.7375
NZDCHF,20100209,123700,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100209,123800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,123900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,124000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,124100,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100209,124200,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100209,124300,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100209,124400,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100209,124500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100209,124600,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100209,124700,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100209,124800,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100209,124900,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100209,125000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,125100,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100209,125200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,125300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100209,125400,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100209,125500,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100209,125600,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100209,125700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,125800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,125900,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100209,130000,0.7379,0.7383,0.7379,0.7383
NZDCHF,20100209,130100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,130200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100209,130300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100209,130400,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100209,130500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100209,130600,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100209,130700,0.7380,0.7383,0.7380,0.7383
NZDCHF,20100209,130800,0.7384,0.7388,0.7384,0.7388
NZDCHF,20100209,130900,0.7388,0.7388,0.7386,0.7387
NZDCHF,20100209,131000,0.7388,0.7389,0.7387,0.7387
NZDCHF,20100209,131100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100209,131200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100209,131300,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100209,131400,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100209,131500,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100209,131600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100209,131700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100209,131800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,131900,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100209,132000,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,132100,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,132200,0.7385,0.7386,0.7383,0.7386
NZDCHF,20100209,132300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100209,132400,0.7386,0.7386,0.7385,0.7386
NZDCHF,20100209,132500,0.7386,0.7386,0.7383,0.7383
NZDCHF,20100209,132600,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,132700,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,132800,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,132900,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100209,133000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100209,133100,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100209,133200,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100209,133300,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,133400,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,133500,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100209,133600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100209,133700,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100209,133800,0.7381,0.7384,0.7381,0.7384
NZDCHF,20100209,133900,0.7385,0.7389,0.7385,0.7389
NZDCHF,20100209,134000,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100209,134100,0.7385,0.7387,0.7384,0.7387
NZDCHF,20100209,134200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100209,134300,0.7385,0.7391,0.7385,0.7391
NZDCHF,20100209,134400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100209,134500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100209,134600,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100209,134700,0.7388,0.7388,0.7386,0.7387
NZDCHF,20100209,134800,0.7388,0.7388,0.7384,0.7384
NZDCHF,20100209,134900,0.7383,0.7384,0.7382,0.7382
NZDCHF,20100209,135000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,135100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100209,135200,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,135300,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100209,135400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,135500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100209,135600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,135700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,135800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,135900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,140000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,140100,0.7384,0.7386,0.7384,0.7384
NZDCHF,20100209,140200,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100209,140300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100209,140400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100209,140500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100209,140600,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100209,140700,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100209,140800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100209,140900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100209,141000,0.7384,0.7387,0.7384,0.7387
NZDCHF,20100209,141100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100209,141200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100209,141300,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100209,141400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,141500,0.7383,0.7383,0.7379,0.7379
NZDCHF,20100209,141600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,141700,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100209,141800,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,141900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,142000,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,142100,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100209,142200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,142300,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100209,142400,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100209,142500,0.7383,0.7383,0.7381,0.7382
NZDCHF,20100209,142600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,142700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,142800,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,142900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100209,143000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,143100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,143200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,143300,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100209,143400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,143500,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,143600,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100209,143700,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100209,143800,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,143900,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100209,144000,0.7381,0.7381,0.7378,0.7379
NZDCHF,20100209,144100,0.7379,0.7381,0.7379,0.7379
NZDCHF,20100209,144200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,144300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,144400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,144500,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,144600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100209,144700,0.7380,0.7380,0.7379,0.7380
NZDCHF,20100209,144800,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100209,144900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,145000,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100209,145100,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,145200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,145300,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,145400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,145500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,145600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,145700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,145800,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,145900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,150000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,150100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,150200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,150300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,150400,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,150500,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,150600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,150700,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100209,150800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,150900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,151000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,151100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,151200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,151300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,151400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,151500,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100209,151600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100209,151700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,151800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,151900,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100209,152000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,152100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,152200,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100209,152300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,152400,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,152500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,152600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100209,152700,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100209,152800,0.7381,0.7381,0.7381,0.7381
NZDCHF,20100209,152900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100209,153000,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100209,153100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,153200,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,153300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,153400,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100209,153500,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100209,153600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,153700,0.7383,0.7386,0.7383,0.7386
NZDCHF,20100209,153800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100209,153900,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100209,154000,0.7381,0.7381,0.7379,0.7380
NZDCHF,20100209,154100,0.7379,0.7382,0.7379,0.7380
NZDCHF,20100209,154200,0.7379,0.7379,0.7377,0.7379
NZDCHF,20100209,154300,0.7379,0.7380,0.7378,0.7378
NZDCHF,20100209,154400,0.7377,0.7379,0.7377,0.7377
NZDCHF,20100209,154500,0.7378,0.7379,0.7377,0.7377
NZDCHF,20100209,154600,0.7378,0.7379,0.7377,0.7377
NZDCHF,20100209,154700,0.7376,0.7377,0.7375,0.7377
NZDCHF,20100209,154800,0.7377,0.7378,0.7377,0.7377
NZDCHF,20100209,154900,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100209,155000,0.7376,0.7376,0.7372,0.7373
NZDCHF,20100209,155100,0.7373,0.7374,0.7372,0.7374
NZDCHF,20100209,155200,0.7374,0.7374,0.7370,0.7370
NZDCHF,20100209,155300,0.7369,0.7371,0.7369,0.7371
NZDCHF,20100209,155400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,155500,0.7372,0.7374,0.7372,0.7373
NZDCHF,20100209,155600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100209,155700,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100209,155800,0.7371,0.7371,0.7368,0.7368
NZDCHF,20100209,155900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,160000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,160100,0.7369,0.7372,0.7369,0.7370
NZDCHF,20100209,160200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100209,160300,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100209,160400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,160500,0.7368,0.7370,0.7366,0.7370
NZDCHF,20100209,160600,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100209,160700,0.7372,0.7372,0.7370,0.7372
NZDCHF,20100209,160800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,160900,0.7373,0.7376,0.7373,0.7375
NZDCHF,20100209,161000,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100209,161100,0.7376,0.7376,0.7375,0.7376
NZDCHF,20100209,161200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,161300,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100209,161400,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,161500,0.7380,0.7381,0.7380,0.7380
NZDCHF,20100209,161600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,161700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100209,161800,0.7383,0.7384,0.7382,0.7384
NZDCHF,20100209,161900,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,162000,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,162100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100209,162200,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100209,162300,0.7383,0.7383,0.7380,0.7381
NZDCHF,20100209,162400,0.7381,0.7383,0.7381,0.7382
NZDCHF,20100209,162500,0.7381,0.7384,0.7381,0.7384
NZDCHF,20100209,162600,0.7385,0.7386,0.7383,0.7383
NZDCHF,20100209,162700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,162800,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100209,162900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,163000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,163100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100209,163200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,163300,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100209,163400,0.7385,0.7385,0.7382,0.7382
NZDCHF,20100209,163500,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100209,163600,0.7384,0.7385,0.7383,0.7385
NZDCHF,20100209,163700,0.7384,0.7384,0.7380,0.7381
NZDCHF,20100209,163800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,163900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,164000,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100209,164100,0.7378,0.7378,0.7376,0.7377
NZDCHF,20100209,164200,0.7378,0.7379,0.7376,0.7376
NZDCHF,20100209,164300,0.7375,0.7375,0.7372,0.7373
NZDCHF,20100209,164400,0.7372,0.7373,0.7368,0.7368
NZDCHF,20100209,164500,0.7366,0.7369,0.7365,0.7369
NZDCHF,20100209,164600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100209,164700,0.7370,0.7370,0.7366,0.7366
NZDCHF,20100209,164800,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100209,164900,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100209,165000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100209,165100,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100209,165200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100209,165300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100209,165400,0.7363,0.7363,0.7361,0.7362
NZDCHF,20100209,165500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100209,165600,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100209,165700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100209,165800,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100209,165900,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100209,170000,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100209,170100,0.7361,0.7362,0.7360,0.7360
NZDCHF,20100209,170200,0.7361,0.7362,0.7361,0.7361
NZDCHF,20100209,170300,0.7361,0.7364,0.7361,0.7362
NZDCHF,20100209,170400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100209,170500,0.7363,0.7366,0.7363,0.7366
NZDCHF,20100209,170600,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100209,170700,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100209,170800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100209,170900,0.7368,0.7368,0.7362,0.7362
NZDCHF,20100209,171000,0.7361,0.7361,0.7358,0.7359
NZDCHF,20100209,171100,0.7361,0.7365,0.7361,0.7364
NZDCHF,20100209,171200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100209,171300,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100209,171400,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100209,171500,0.7367,0.7368,0.7366,0.7368
NZDCHF,20100209,171600,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100209,171700,0.7367,0.7369,0.7367,0.7368
NZDCHF,20100209,171800,0.7368,0.7369,0.7367,0.7368
NZDCHF,20100209,171900,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100209,172000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,172100,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100209,172200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100209,172300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100209,172400,0.7371,0.7371,0.7370,0.7371
NZDCHF,20100209,172500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100209,172600,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100209,172700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,172800,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100209,172900,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100209,173000,0.7370,0.7372,0.7370,0.7371
NZDCHF,20100209,173100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100209,173200,0.7370,0.7376,0.7370,0.7376
NZDCHF,20100209,173300,0.7375,0.7379,0.7373,0.7376
NZDCHF,20100209,173400,0.7375,0.7377,0.7373,0.7377
NZDCHF,20100209,173500,0.7376,0.7382,0.7375,0.7382
NZDCHF,20100209,173600,0.7382,0.7383,0.7381,0.7381
NZDCHF,20100209,173700,0.7380,0.7383,0.7379,0.7383
NZDCHF,20100209,173800,0.7384,0.7384,0.7379,0.7383
NZDCHF,20100209,173900,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100209,174000,0.7381,0.7383,0.7380,0.7380
NZDCHF,20100209,174100,0.7379,0.7383,0.7379,0.7380
NZDCHF,20100209,174200,0.7381,0.7382,0.7378,0.7378
NZDCHF,20100209,174300,0.7377,0.7377,0.7375,0.7376
NZDCHF,20100209,174400,0.7377,0.7383,0.7376,0.7379
NZDCHF,20100209,174500,0.7380,0.7381,0.7375,0.7376
NZDCHF,20100209,174600,0.7377,0.7379,0.7376,0.7379
NZDCHF,20100209,174700,0.7378,0.7379,0.7375,0.7379
NZDCHF,20100209,174800,0.7380,0.7382,0.7379,0.7382
NZDCHF,20100209,174900,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100209,175000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,175100,0.7384,0.7385,0.7382,0.7384
NZDCHF,20100209,175200,0.7386,0.7391,0.7386,0.7391
NZDCHF,20100209,175300,0.7390,0.7391,0.7388,0.7389
NZDCHF,20100209,175400,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100209,175500,0.7387,0.7388,0.7384,0.7388
NZDCHF,20100209,175600,0.7387,0.7387,0.7379,0.7379
NZDCHF,20100209,175700,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100209,175800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,175900,0.7380,0.7383,0.7380,0.7382
NZDCHF,20100209,180000,0.7383,0.7383,0.7379,0.7382
NZDCHF,20100209,180100,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100209,180200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100209,180300,0.7381,0.7381,0.7380,0.7381
NZDCHF,20100209,180400,0.7382,0.7382,0.7380,0.7382
NZDCHF,20100209,180500,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100209,180600,0.7384,0.7386,0.7384,0.7385
NZDCHF,20100209,180700,0.7384,0.7387,0.7384,0.7386
NZDCHF,20100209,180800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100209,180900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100209,181000,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100209,181100,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100209,181200,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100209,181300,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100209,181400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100209,181500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100209,181600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100209,181700,0.7387,0.7389,0.7387,0.7387
NZDCHF,20100209,181800,0.7386,0.7389,0.7386,0.7388
NZDCHF,20100209,181900,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100209,182000,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100209,182100,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100209,182200,0.7388,0.7388,0.7385,0.7385
NZDCHF,20100209,182300,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100209,182400,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100209,182500,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100209,182600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100209,182700,0.7383,0.7385,0.7383,0.7385
NZDCHF,20100209,182800,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100209,182900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100209,183000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100209,183100,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100209,183200,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100209,183300,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100209,183400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100209,183500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100209,183600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100209,183700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100209,183800,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100209,183900,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100209,184000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100209,184100,0.7387,0.7391,0.7387,0.7391
NZDCHF,20100209,184200,0.7391,0.7391,0.7384,0.7384
NZDCHF,20100209,184300,0.7385,0.7390,0.7385,0.7390
NZDCHF,20100209,184400,0.7388,0.7390,0.7385,0.7385
NZDCHF,20100209,184500,0.7386,0.7392,0.7386,0.7391
NZDCHF,20100209,184600,0.7392,0.7394,0.7387,0.7389
NZDCHF,20100209,184700,0.7390,0.7390,0.7380,0.7380
NZDCHF,20100209,184800,0.7382,0.7385,0.7382,0.7385
NZDCHF,20100209,184900,0.7383,0.7383,0.7376,0.7376
NZDCHF,20100209,185000,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100209,185100,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100209,185200,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100209,185300,0.7376,0.7379,0.7376,0.7379
NZDCHF,20100209,185400,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100209,185500,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100209,185600,0.7377,0.7377,0.7373,0.7374
NZDCHF,20100209,185700,0.7375,0.7380,0.7375,0.7376
NZDCHF,20100209,185800,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100209,185900,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100209,190000,0.7381,0.7381,0.7378,0.7380
NZDCHF,20100209,190100,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,190200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100209,190300,0.7378,0.7379,0.7377,0.7378
NZDCHF,20100209,190400,0.7377,0.7379,0.7377,0.7377
NZDCHF,20100209,190500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,190600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,190700,0.7377,0.7377,0.7373,0.7373
NZDCHF,20100209,190800,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100209,190900,0.7376,0.7379,0.7376,0.7379
NZDCHF,20100209,191000,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,191100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,191200,0.7380,0.7381,0.7380,0.7380
NZDCHF,20100209,191300,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100209,191400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,191500,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100209,191600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100209,191700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,191800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,191900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,192000,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,192100,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100209,192200,0.7382,0.7383,0.7379,0.7379
NZDCHF,20100209,192300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,192400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,192500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100209,192600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,192700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,192800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,192900,0.7384,0.7384,0.7379,0.7380
NZDCHF,20100209,193000,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,193100,0.7377,0.7378,0.7377,0.7377
NZDCHF,20100209,193200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,193300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,193400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,193500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,193600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,193700,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100209,193800,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100209,193900,0.7380,0.7380,0.7379,0.7380
NZDCHF,20100209,194000,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100209,194100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100209,194200,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100209,194300,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100209,194400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,194500,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100209,194600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,194700,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100209,194800,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100209,194900,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,195000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100209,195100,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100209,195200,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100209,195300,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100209,195400,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100209,195500,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,195600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100209,195700,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100209,195800,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100209,195900,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100209,200000,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100209,200100,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100209,200200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100209,200300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100209,200400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100209,200500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100209,200600,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100209,200700,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,200800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100209,200900,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100209,201000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,201100,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100209,201200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100209,201300,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100209,201400,0.7381,0.7382,0.7380,0.7382
NZDCHF,20100209,201500,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100209,201600,0.7381,0.7381,0.7381,0.7381
NZDCHF,20100209,201700,0.7380,0.7382,0.7380,0.7380
NZDCHF,20100209,201800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,201900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100209,202000,0.7379,0.7379,0.7378,0.7379
NZDCHF,20100209,202100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100209,202200,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,202300,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,202400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,202500,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100209,202600,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,202700,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100209,202800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,202900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,203000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,203100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,203200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,203300,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100209,203400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100209,203500,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100209,203600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,203700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,203800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,203900,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100209,204000,0.7376,0.7376,0.7373,0.7374
NZDCHF,20100209,204100,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100209,204200,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100209,204300,0.7376,0.7380,0.7376,0.7380
NZDCHF,20100209,204400,0.7381,0.7382,0.7378,0.7378
NZDCHF,20100209,204500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,204600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,204700,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100209,204800,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100209,204900,0.7377,0.7377,0.7376,0.7377
NZDCHF,20100209,205000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,205100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,205200,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100209,205300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100209,205400,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100209,205500,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100209,205600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100209,205700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100209,205800,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100209,205900,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100209,210000,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100209,210100,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100209,210200,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100209,210300,0.7373,0.7375,0.7372,0.7374
NZDCHF,20100209,210400,0.7374,0.7376,0.7374,0.7375
NZDCHF,20100209,210500,0.7374,0.7374,0.7374,0.7374
NZDCHF,20100209,210600,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100209,210700,0.7375,0.7375,0.7374,0.7375
NZDCHF,20100209,210800,0.7376,0.7379,0.7376,0.7377
NZDCHF,20100209,210900,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100209,211000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100209,211100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100209,211200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100209,211300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,211400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100209,211500,0.7376,0.7378,0.7376,0.7376
NZDCHF,20100209,211600,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100209,211700,0.7379,0.7379,0.7378,0.7379
NZDCHF,20100209,211800,0.7381,0.7384,0.7381,0.7384
NZDCHF,20100209,211900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100209,212000,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100209,212100,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100209,212200,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100209,212300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100209,212400,0.7387,0.7387,0.7385,0.7385
NZDCHF,20100209,212500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,212600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100209,212700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100209,212800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100209,212900,0.7384,0.7386,0.7384,0.7384
NZDCHF,20100209,213000,0.7386,0.7388,0.7386,0.7387
NZDCHF,20100209,213100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100209,213200,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100209,213300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100209,213400,0.7385,0.7391,0.7385,0.7391
NZDCHF,20100209,213500,0.7392,0.7393,0.7390,0.7392
NZDCHF,20100209,213600,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100209,213700,0.7393,0.7397,0.7393,0.7397
NZDCHF,20100209,213800,0.7398,0.7404,0.7398,0.7404
NZDCHF,20100209,213900,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100209,214000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100209,214100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100209,214200,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100209,214300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100209,214400,0.7401,0.7404,0.7401,0.7403
NZDCHF,20100209,214500,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100209,214600,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100209,214700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,214800,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100209,214900,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100209,215000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100209,215100,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100209,215200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100209,215300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,215400,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100209,215500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100209,215600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100209,215700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100209,215800,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100209,215900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100209,220000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,220100,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100209,220200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100209,220300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,220400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100209,220500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100209,220600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100209,220700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100209,220800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,220900,0.7401,0.7401,0.7397,0.7397
NZDCHF,20100209,221000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100209,221100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100209,221200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100209,221300,0.7394,0.7398,0.7394,0.7398
NZDCHF,20100209,221400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100209,221500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100209,221600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100209,221700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100209,221800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100209,221900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100209,222000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100209,222100,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100209,222200,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100209,222300,0.7395,0.7395,0.7393,0.7394
NZDCHF,20100209,222400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100209,222500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100209,222600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100209,222700,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100209,222800,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100209,222900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100209,223000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100209,223100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100209,223200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100209,223300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100209,223400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100209,223500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100209,223600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100209,223700,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100209,223800,0.7396,0.7400,0.7396,0.7397
NZDCHF,20100209,223900,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100209,224000,0.7396,0.7397,0.7396,0.7396
NZDCHF,20100209,224100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100209,224200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100209,224300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100209,224400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100209,224500,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100209,224600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100209,224700,0.7391,0.7395,0.7391,0.7395
NZDCHF,20100209,224800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100209,224900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100209,225000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100209,225100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100209,225200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100209,225300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100209,225400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100209,225500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100209,225600,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100209,225700,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100209,225800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,225900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100209,230000,0.7405,0.7405,0.7401,0.7401
NZDCHF,20100209,230100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100209,230200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100209,230300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100209,230400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,230500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100209,230600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100209,230700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,230800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100209,230900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,231000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,231100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100209,231200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100209,231300,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100209,231400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,231500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100209,231600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100209,231700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,231800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,231900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,232000,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100209,232100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,232200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,232300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,232400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,232500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100209,232600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100209,232700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100209,232800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100209,232900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100209,233000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100209,233100,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100209,233200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100209,233300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100209,233400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100209,233500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100209,233600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100209,233700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100209,233800,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100209,233900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100209,234000,0.7406,0.7408,0.7405,0.7408
NZDCHF,20100209,234100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100209,234200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100209,234300,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100209,234400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100209,234500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100209,234600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100209,234700,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100209,234800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100209,234900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100209,235000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100209,235100,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100209,235200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100209,235300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100209,235400,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100209,235500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100209,235600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100209,235700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100209,235800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100209,235900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100210,000000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100209,000100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,000200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,000300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,000400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,000500,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100209,000600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,000700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,000800,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100209,000900,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100209,001000,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100209,001100,0.7346,0.7347,0.7344,0.7344
NZDCAD,20100209,001200,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100209,001300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100209,001400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,001500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,001600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,001700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100209,001800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,001900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100209,002000,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100209,002100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100209,002200,0.7341,0.7343,0.7341,0.7342
NZDCAD,20100209,002300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,002400,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100209,002500,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,002600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100209,002700,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100209,002800,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100209,002900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,003000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,003100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100209,003200,0.7340,0.7340,0.7336,0.7336
NZDCAD,20100209,003300,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100209,003400,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100209,003500,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100209,003600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100209,003700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100209,003800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,003900,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100209,004000,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100209,004100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100209,004200,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100209,004300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100209,004400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,004500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100209,004600,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100209,004700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100209,004800,0.7343,0.7345,0.7343,0.7344
NZDCAD,20100209,004900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,005000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100209,005100,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100209,005200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,005300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100209,005400,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100209,005500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100209,005600,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100209,005700,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100209,005800,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100209,005900,0.7335,0.7336,0.7335,0.7335
NZDCAD,20100209,010000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100209,010100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100209,010200,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100209,010300,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100209,010400,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100209,010500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100209,010600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100209,010700,0.7333,0.7335,0.7333,0.7334
NZDCAD,20100209,010800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100209,010900,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100209,011000,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100209,011100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100209,011200,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100209,011300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100209,011400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100209,011500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100209,011600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,011700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,011800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,011900,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100209,012000,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100209,012100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100209,012200,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100209,012300,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100209,012400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,012500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100209,012600,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100209,012700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,012800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100209,012900,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100209,013000,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100209,013100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100209,013200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100209,013300,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100209,013400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,013500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,013600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100209,013700,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100209,013800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100209,013900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100209,014000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,014100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,014200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,014300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,014400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,014500,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100209,014600,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100209,014700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,014800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,014900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100209,015000,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100209,015100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100209,015200,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100209,015300,0.7339,0.7342,0.7339,0.7342
NZDCAD,20100209,015400,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100209,015500,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100209,015600,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100209,015700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100209,015800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100209,015900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100209,020000,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100209,020100,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100209,020200,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100209,020300,0.7344,0.7345,0.7342,0.7342
NZDCAD,20100209,020400,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100209,020500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,020600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,020700,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100209,020800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,020900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,021000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,021100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,021200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,021300,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100209,021400,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100209,021500,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,021600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100209,021700,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100209,021800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100209,021900,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100209,022000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100209,022100,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100209,022200,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100209,022300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100209,022400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100209,022500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100209,022600,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100209,022700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100209,022800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100209,022900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100209,023000,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100209,023100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100209,023200,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100209,023300,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100209,023400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100209,023500,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100209,023600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,023700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,023800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100209,023900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100209,024000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100209,024100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100209,024200,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100209,024300,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100209,024400,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100209,024500,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100209,024600,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100209,024700,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100209,024800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,024900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,025000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100209,025100,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100209,025200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100209,025300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,025400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100209,025500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100209,025600,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100209,025700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100209,025800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,025900,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100209,030000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,030100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,030200,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100209,030300,0.7351,0.7352,0.7350,0.7351
NZDCAD,20100209,030400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100209,030500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100209,030600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,030700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100209,030800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100209,030900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,031000,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100209,031100,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100209,031200,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100209,031300,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100209,031400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100209,031500,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100209,031600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100209,031700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100209,031800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,031900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,032000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,032100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,032200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100209,032300,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100209,032400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,032500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,032600,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,032700,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,032800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,032900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,033000,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100209,033100,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,033200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,033300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,033400,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100209,033500,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100209,033600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100209,033700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100209,033800,0.7350,0.7350,0.7348,0.7350
NZDCAD,20100209,033900,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100209,034000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100209,034100,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100209,034200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,034300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,034400,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100209,034500,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100209,034600,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100209,034700,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,034800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100209,034900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,035000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,035100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,035200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,035300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,035400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100209,035500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100209,035600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,035700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100209,035800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,035900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,040000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,040100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,040200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,040300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,040400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,040500,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100209,040600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,040700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,040800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,040900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,041000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100209,041100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,041200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,041300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,041400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,041500,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100209,041600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,041700,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100209,041800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100209,041900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,042000,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100209,042100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100209,042200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,042300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,042400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,042500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,042600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100209,042700,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,042800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100209,042900,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,043000,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,043100,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,043200,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100209,043300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,043400,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100209,043500,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100209,043600,0.7352,0.7353,0.7350,0.7350
NZDCAD,20100209,043700,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100209,043800,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,043900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,044000,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100209,044100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,044200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,044300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,044400,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100209,044500,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100209,044600,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100209,044700,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100209,044800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,044900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,045000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,045100,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100209,045200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100209,045300,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100209,045400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,045500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100209,045600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100209,045700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100209,045800,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,045900,0.7350,0.7351,0.7349,0.7351
NZDCAD,20100209,050000,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100209,050100,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100209,050200,0.7351,0.7351,0.7349,0.7350
NZDCAD,20100209,050300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,050400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,050500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,050600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100209,050700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100209,050800,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100209,050900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100209,051000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100209,051100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100209,051200,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100209,051300,0.7346,0.7347,0.7346,0.7346
NZDCAD,20100209,051400,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100209,051500,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100209,051600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,051700,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100209,051800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,051900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,052000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,052100,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100209,052200,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100209,052300,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100209,052400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,052500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100209,052600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100209,052700,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100209,052800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100209,052900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100209,053000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100209,053100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100209,053200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100209,053300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,053400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,053500,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100209,053600,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100209,053700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,053800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100209,053900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,054000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,054100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,054200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,054300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100209,054400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100209,054500,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100209,054600,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100209,054700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100209,054800,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100209,054900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100209,055000,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100209,055100,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100209,055200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100209,055300,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100209,055400,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100209,055500,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100209,055600,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100209,055700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100209,055800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100209,055900,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100209,060000,0.7344,0.7348,0.7344,0.7348
NZDCAD,20100209,060100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,060200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,060300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,060400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,060500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,060600,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100209,060700,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100209,060800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,060900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100209,061000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100209,061100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100209,061200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100209,061300,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100209,061400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100209,061500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100209,061600,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100209,061700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,061800,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100209,061900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,062000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100209,062100,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100209,062200,0.7353,0.7353,0.7352,0.7353
NZDCAD,20100209,062300,0.7354,0.7357,0.7354,0.7357
NZDCAD,20100209,062400,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100209,062500,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100209,062600,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100209,062700,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100209,062800,0.7356,0.7356,0.7353,0.7353
NZDCAD,20100209,062900,0.7352,0.7362,0.7352,0.7362
NZDCAD,20100209,063000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100209,063100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,063200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,063300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,063400,0.7363,0.7368,0.7363,0.7366
NZDCAD,20100209,063500,0.7365,0.7365,0.7363,0.7365
NZDCAD,20100209,063600,0.7366,0.7366,0.7362,0.7362
NZDCAD,20100209,063700,0.7361,0.7362,0.7360,0.7362
NZDCAD,20100209,063800,0.7361,0.7365,0.7361,0.7365
NZDCAD,20100209,063900,0.7366,0.7370,0.7366,0.7370
NZDCAD,20100209,064000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100209,064100,0.7372,0.7372,0.7368,0.7368
NZDCAD,20100209,064200,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100209,064300,0.7365,0.7365,0.7362,0.7364
NZDCAD,20100209,064400,0.7365,0.7365,0.7362,0.7363
NZDCAD,20100209,064500,0.7362,0.7366,0.7362,0.7365
NZDCAD,20100209,064600,0.7364,0.7364,0.7361,0.7362
NZDCAD,20100209,064700,0.7361,0.7361,0.7359,0.7360
NZDCAD,20100209,064800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100209,064900,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100209,065000,0.7359,0.7360,0.7358,0.7360
NZDCAD,20100209,065100,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100209,065200,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100209,065300,0.7358,0.7361,0.7358,0.7360
NZDCAD,20100209,065400,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100209,065500,0.7360,0.7362,0.7359,0.7362
NZDCAD,20100209,065600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,065700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,065800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100209,065900,0.7361,0.7361,0.7358,0.7359
NZDCAD,20100209,070000,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100209,070100,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100209,070200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100209,070300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,070400,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100209,070500,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100209,070600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100209,070700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100209,070800,0.7359,0.7361,0.7359,0.7360
NZDCAD,20100209,070900,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100209,071000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,071100,0.7358,0.7359,0.7357,0.7357
NZDCAD,20100209,071200,0.7357,0.7362,0.7357,0.7362
NZDCAD,20100209,071300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,071400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,071500,0.7361,0.7361,0.7359,0.7360
NZDCAD,20100209,071600,0.7361,0.7361,0.7359,0.7360
NZDCAD,20100209,071700,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100209,071800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,071900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100209,072000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100209,072100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,072200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,072300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100209,072400,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100209,072500,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100209,072600,0.7360,0.7360,0.7357,0.7357
NZDCAD,20100209,072700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100209,072800,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100209,072900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,073000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100209,073100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100209,073200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100209,073300,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100209,073400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,073500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,073600,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100209,073700,0.7356,0.7358,0.7355,0.7358
NZDCAD,20100209,073800,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100209,073900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,074000,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100209,074100,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100209,074200,0.7359,0.7362,0.7359,0.7361
NZDCAD,20100209,074300,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100209,074400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100209,074500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100209,074600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100209,074700,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100209,074800,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100209,074900,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100209,075000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,075100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100209,075200,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100209,075300,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100209,075400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100209,075500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100209,075600,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100209,075700,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100209,075800,0.7363,0.7364,0.7362,0.7364
NZDCAD,20100209,075900,0.7364,0.7368,0.7364,0.7368
NZDCAD,20100209,080000,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100209,080100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100209,080200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100209,080300,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100209,080400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100209,080500,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100209,080600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,080700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,080800,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100209,080900,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100209,081000,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100209,081100,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100209,081200,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100209,081300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,081400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,081500,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100209,081600,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100209,081700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,081800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100209,081900,0.7359,0.7361,0.7359,0.7360
NZDCAD,20100209,082000,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100209,082100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100209,082200,0.7360,0.7362,0.7359,0.7362
NZDCAD,20100209,082300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,082400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100209,082500,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100209,082600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100209,082700,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100209,082800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100209,082900,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100209,083000,0.7367,0.7369,0.7366,0.7369
NZDCAD,20100209,083100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100209,083200,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100209,083300,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100209,083400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100209,083500,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100209,083600,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100209,083700,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100209,083800,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100209,083900,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100209,084000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,084100,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100209,084200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100209,084300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100209,084400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100209,084500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100209,084600,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100209,084700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100209,084800,0.7373,0.7375,0.7373,0.7373
NZDCAD,20100209,084900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100209,085000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100209,085100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100209,085200,0.7372,0.7372,0.7370,0.7371
NZDCAD,20100209,085300,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100209,085400,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100209,085500,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100209,085600,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100209,085700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100209,085800,0.7369,0.7370,0.7368,0.7368
NZDCAD,20100209,085900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100209,090000,0.7368,0.7369,0.7367,0.7367
NZDCAD,20100209,090100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100209,090200,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100209,090300,0.7369,0.7369,0.7367,0.7368
NZDCAD,20100209,090400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100209,090500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100209,090600,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100209,090700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100209,090800,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100209,090900,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100209,091000,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100209,091100,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100209,091200,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100209,091300,0.7367,0.7369,0.7366,0.7369
NZDCAD,20100209,091400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,091500,0.7369,0.7369,0.7367,0.7369
NZDCAD,20100209,091600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100209,091700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100209,091800,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100209,091900,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100209,092000,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100209,092100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,092200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,092300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100209,092400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100209,092500,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100209,092600,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100209,092700,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100209,092800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100209,092900,0.7378,0.7378,0.7376,0.7377
NZDCAD,20100209,093000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100209,093100,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100209,093200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,093300,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100209,093400,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100209,093500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100209,093600,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100209,093700,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100209,093800,0.7384,0.7385,0.7383,0.7385
NZDCAD,20100209,093900,0.7384,0.7384,0.7380,0.7380
NZDCAD,20100209,094000,0.7379,0.7379,0.7375,0.7379
NZDCAD,20100209,094100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,094200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100209,094300,0.7377,0.7377,0.7373,0.7373
NZDCAD,20100209,094400,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100209,094500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100209,094600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100209,094700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,094800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,094900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100209,095000,0.7368,0.7368,0.7366,0.7368
NZDCAD,20100209,095100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100209,095200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100209,095300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,095400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100209,095500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100209,095600,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100209,095700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100209,095800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100209,095900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100209,100000,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100209,100100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100209,100200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100209,100300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,100400,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100209,100500,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100209,100600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100209,100700,0.7373,0.7377,0.7373,0.7377
NZDCAD,20100209,100800,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100209,100900,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100209,101000,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100209,101100,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100209,101200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100209,101300,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100209,101400,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100209,101500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,101600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,101700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,101800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100209,101900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100209,102000,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100209,102100,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100209,102200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,102300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,102400,0.7378,0.7379,0.7377,0.7378
NZDCAD,20100209,102500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,102600,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100209,102700,0.7378,0.7382,0.7378,0.7382
NZDCAD,20100209,102800,0.7383,0.7384,0.7382,0.7383
NZDCAD,20100209,102900,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100209,103000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100209,103100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,103200,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100209,103300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100209,103400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,103500,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100209,103600,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100209,103700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,103800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,103900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,104000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100209,104100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100209,104200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,104300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,104400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,104500,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100209,104600,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100209,104700,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100209,104800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100209,104900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100209,105000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,105100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,105200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100209,105300,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100209,105400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100209,105500,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100209,105600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,105700,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100209,105800,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100209,105900,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100209,110000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100209,110100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,110200,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100209,110300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,110400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100209,110500,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,110600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,110700,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100209,110800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100209,110900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100209,111000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100209,111100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,111200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,111300,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100209,111400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100209,111500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,111600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,111700,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100209,111800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,111900,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100209,112000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100209,112100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100209,112200,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100209,112300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,112400,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100209,112500,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100209,112600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100209,112700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,112800,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100209,112900,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100209,113000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100209,113100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100209,113200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,113300,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100209,113400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,113500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,113600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,113700,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100209,113800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100209,113900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100209,114000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100209,114100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100209,114200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,114300,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100209,114400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100209,114500,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100209,114600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100209,114700,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100209,114800,0.7374,0.7375,0.7373,0.7373
NZDCAD,20100209,114900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100209,115000,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100209,115100,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100209,115200,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100209,115300,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100209,115400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,115500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100209,115600,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100209,115700,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100209,115800,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100209,115900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100209,120000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100209,120100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100209,120200,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100209,120300,0.7374,0.7375,0.7373,0.7375
NZDCAD,20100209,120400,0.7376,0.7377,0.7375,0.7377
NZDCAD,20100209,120500,0.7378,0.7381,0.7377,0.7381
NZDCAD,20100209,120600,0.7380,0.7380,0.7376,0.7377
NZDCAD,20100209,120700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,120800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,120900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,121000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,121100,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100209,121200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,121300,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100209,121400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,121500,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100209,121600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100209,121700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100209,121800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100209,121900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100209,122000,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100209,122100,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100209,122200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,122300,0.7382,0.7382,0.7378,0.7378
NZDCAD,20100209,122400,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100209,122500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,122600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,122700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,122800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100209,122900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,123000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100209,123100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,123200,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100209,123300,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100209,123400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100209,123500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100209,123600,0.7382,0.7387,0.7382,0.7387
NZDCAD,20100209,123700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,123800,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100209,123900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100209,124000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100209,124100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,124200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,124300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100209,124400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100209,124500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100209,124600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100209,124700,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100209,124800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100209,124900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100209,125000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100209,125100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100209,125200,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100209,125300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100209,125400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100209,125500,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100209,125600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100209,125700,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100209,125800,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100209,125900,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100209,130000,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100209,130100,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100209,130200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100209,130300,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100209,130400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100209,130500,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100209,130600,0.7395,0.7395,0.7392,0.7392
NZDCAD,20100209,130700,0.7392,0.7394,0.7391,0.7394
NZDCAD,20100209,130800,0.7395,0.7400,0.7395,0.7400
NZDCAD,20100209,130900,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100209,131000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100209,131100,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100209,131200,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100209,131300,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100209,131400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100209,131500,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100209,131600,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100209,131700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100209,131800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100209,131900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100209,132000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100209,132100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100209,132200,0.7393,0.7394,0.7392,0.7394
NZDCAD,20100209,132300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100209,132400,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100209,132500,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100209,132600,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100209,132700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100209,132800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100209,132900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100209,133000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100209,133100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100209,133200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100209,133300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100209,133400,0.7383,0.7383,0.7382,0.7383
NZDCAD,20100209,133500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100209,133600,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100209,133700,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100209,133800,0.7380,0.7385,0.7380,0.7384
NZDCAD,20100209,133900,0.7385,0.7388,0.7385,0.7388
NZDCAD,20100209,134000,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100209,134100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,134200,0.7388,0.7390,0.7387,0.7390
NZDCAD,20100209,134300,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100209,134400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100209,134500,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100209,134600,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100209,134700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100209,134800,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100209,134900,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100209,135000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,135100,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100209,135200,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100209,135300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100209,135400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100209,135500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100209,135600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100209,135700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,135800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100209,135900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,140000,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100209,140100,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100209,140200,0.7389,0.7389,0.7387,0.7389
NZDCAD,20100209,140300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100209,140400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100209,140500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100209,140600,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100209,140700,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100209,140800,0.7388,0.7389,0.7387,0.7388
NZDCAD,20100209,140900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,141000,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100209,141100,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100209,141200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100209,141300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100209,141400,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100209,141500,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100209,141600,0.7381,0.7383,0.7381,0.7382
NZDCAD,20100209,141700,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100209,141800,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100209,141900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,142000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100209,142100,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100209,142200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100209,142300,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100209,142400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100209,142500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100209,142600,0.7379,0.7383,0.7379,0.7383
NZDCAD,20100209,142700,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100209,142800,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100209,142900,0.7383,0.7383,0.7382,0.7383
NZDCAD,20100209,143000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100209,143100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,143200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,143300,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100209,143400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,143500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100209,143600,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100209,143700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100209,143800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100209,143900,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100209,144000,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100209,144100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100209,144200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,144300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,144400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,144500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,144600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100209,144700,0.7382,0.7382,0.7380,0.7382
NZDCAD,20100209,144800,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100209,144900,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100209,145000,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100209,145100,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100209,145200,0.7381,0.7381,0.7377,0.7377
NZDCAD,20100209,145300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100209,145400,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100209,145500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,145600,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100209,145700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100209,145800,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100209,145900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,150000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100209,150100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,150200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100209,150300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,150400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,150500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100209,150600,0.7375,0.7375,0.7374,0.7375
NZDCAD,20100209,150700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100209,150800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100209,150900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100209,151000,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100209,151100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,151200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100209,151300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100209,151400,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100209,151500,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100209,151600,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100209,151700,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100209,151800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100209,151900,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100209,152000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100209,152100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100209,152200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100209,152300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100209,152400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100209,152500,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100209,152600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,152700,0.7384,0.7384,0.7382,0.7384
NZDCAD,20100209,152800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,152900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,153000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100209,153100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100209,153200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100209,153300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100209,153400,0.7383,0.7383,0.7381,0.7382
NZDCAD,20100209,153500,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100209,153600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100209,153700,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100209,153800,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100209,153900,0.7384,0.7386,0.7383,0.7386
NZDCAD,20100209,154000,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100209,154100,0.7385,0.7388,0.7385,0.7388
NZDCAD,20100209,154200,0.7387,0.7389,0.7386,0.7389
NZDCAD,20100209,154300,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100209,154400,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100209,154500,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100209,154600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100209,154700,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100209,154800,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100209,154900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100209,155000,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100209,155100,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100209,155200,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100209,155300,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100209,155400,0.7380,0.7381,0.7379,0.7379
NZDCAD,20100209,155500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100209,155600,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100209,155700,0.7382,0.7384,0.7382,0.7382
NZDCAD,20100209,155800,0.7381,0.7383,0.7381,0.7382
NZDCAD,20100209,155900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100209,160000,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100209,160100,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100209,160200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100209,160300,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100209,160400,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100209,160500,0.7380,0.7384,0.7380,0.7384
NZDCAD,20100209,160600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100209,160700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100209,160800,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100209,160900,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100209,161000,0.7385,0.7385,0.7383,0.7385
NZDCAD,20100209,161100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100209,161200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100209,161300,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100209,161400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100209,161500,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100209,161600,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100209,161700,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100209,161800,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100209,161900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100209,162000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100209,162100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100209,162200,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100209,162300,0.7390,0.7391,0.7388,0.7389
NZDCAD,20100209,162400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100209,162500,0.7388,0.7390,0.7387,0.7390
NZDCAD,20100209,162600,0.7391,0.7391,0.7389,0.7390
NZDCAD,20100209,162700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100209,162800,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100209,162900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100209,163000,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100209,163100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100209,163200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100209,163300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100209,163400,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100209,163500,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100209,163600,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100209,163700,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100209,163800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100209,163900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100209,164000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100209,164100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100209,164200,0.7394,0.7394,0.7392,0.7393
NZDCAD,20100209,164300,0.7392,0.7392,0.7390,0.7391
NZDCAD,20100209,164400,0.7390,0.7390,0.7388,0.7389
NZDCAD,20100209,164500,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100209,164600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100209,164700,0.7389,0.7391,0.7387,0.7387
NZDCAD,20100209,164800,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100209,164900,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100209,165000,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100209,165100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100209,165200,0.7397,0.7397,0.7393,0.7395
NZDCAD,20100209,165300,0.7396,0.7397,0.7396,0.7396
NZDCAD,20100209,165400,0.7395,0.7396,0.7394,0.7396
NZDCAD,20100209,165500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100209,165600,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100209,165700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100209,165800,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100209,165900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100209,170000,0.7401,0.7403,0.7401,0.7401
NZDCAD,20100209,170100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100209,170200,0.7400,0.7401,0.7399,0.7400
NZDCAD,20100209,170300,0.7401,0.7404,0.7401,0.7403
NZDCAD,20100209,170400,0.7403,0.7403,0.7401,0.7402
NZDCAD,20100209,170500,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100209,170600,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100209,170700,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100209,170800,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100209,170900,0.7400,0.7401,0.7398,0.7398
NZDCAD,20100209,171000,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100209,171100,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100209,171200,0.7402,0.7403,0.7401,0.7402
NZDCAD,20100209,171300,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100209,171400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100209,171500,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100209,171600,0.7405,0.7405,0.7402,0.7405
NZDCAD,20100209,171700,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100209,171800,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100209,171900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100209,172000,0.7404,0.7404,0.7403,0.7404
NZDCAD,20100209,172100,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100209,172200,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100209,172300,0.7402,0.7404,0.7401,0.7401
NZDCAD,20100209,172400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100209,172500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100209,172600,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100209,172700,0.7401,0.7405,0.7401,0.7404
NZDCAD,20100209,172800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100209,172900,0.7405,0.7405,0.7403,0.7404
NZDCAD,20100209,173000,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100209,173100,0.7401,0.7402,0.7398,0.7399
NZDCAD,20100209,173200,0.7399,0.7402,0.7398,0.7402
NZDCAD,20100209,173300,0.7403,0.7409,0.7403,0.7407
NZDCAD,20100209,173400,0.7406,0.7409,0.7405,0.7408
NZDCAD,20100209,173500,0.7407,0.7415,0.7407,0.7415
NZDCAD,20100209,173600,0.7414,0.7414,0.7411,0.7411
NZDCAD,20100209,173700,0.7411,0.7412,0.7408,0.7412
NZDCAD,20100209,173800,0.7413,0.7413,0.7409,0.7411
NZDCAD,20100209,173900,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100209,174000,0.7412,0.7413,0.7410,0.7413
NZDCAD,20100209,174100,0.7414,0.7417,0.7414,0.7414
NZDCAD,20100209,174200,0.7413,0.7415,0.7412,0.7412
NZDCAD,20100209,174300,0.7411,0.7412,0.7409,0.7410
NZDCAD,20100209,174400,0.7411,0.7415,0.7410,0.7414
NZDCAD,20100209,174500,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100209,174600,0.7413,0.7413,0.7410,0.7411
NZDCAD,20100209,174700,0.7410,0.7414,0.7408,0.7414
NZDCAD,20100209,174800,0.7415,0.7415,0.7413,0.7414
NZDCAD,20100209,174900,0.7415,0.7418,0.7415,0.7417
NZDCAD,20100209,175000,0.7418,0.7418,0.7415,0.7418
NZDCAD,20100209,175100,0.7419,0.7420,0.7417,0.7418
NZDCAD,20100209,175200,0.7420,0.7428,0.7420,0.7426
NZDCAD,20100209,175300,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100209,175400,0.7421,0.7421,0.7416,0.7416
NZDCAD,20100209,175500,0.7416,0.7420,0.7415,0.7419
NZDCAD,20100209,175600,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100209,175700,0.7415,0.7415,0.7413,0.7415
NZDCAD,20100209,175800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100209,175900,0.7418,0.7419,0.7417,0.7418
NZDCAD,20100209,180000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100209,180100,0.7416,0.7417,0.7415,0.7417
NZDCAD,20100209,180200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100209,180300,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100209,180400,0.7417,0.7418,0.7415,0.7415
NZDCAD,20100209,180500,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100209,180600,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100209,180700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100209,180800,0.7417,0.7419,0.7417,0.7417
NZDCAD,20100209,180900,0.7416,0.7418,0.7415,0.7418
NZDCAD,20100209,181000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,181100,0.7419,0.7419,0.7415,0.7415
NZDCAD,20100209,181200,0.7415,0.7417,0.7414,0.7417
NZDCAD,20100209,181300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100209,181400,0.7416,0.7418,0.7415,0.7418
NZDCAD,20100209,181500,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100209,181600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,181700,0.7416,0.7419,0.7416,0.7418
NZDCAD,20100209,181800,0.7417,0.7418,0.7416,0.7418
NZDCAD,20100209,181900,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100209,182000,0.7417,0.7419,0.7417,0.7418
NZDCAD,20100209,182100,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100209,182200,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100209,182300,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100209,182400,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100209,182500,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100209,182600,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100209,182700,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100209,182800,0.7414,0.7417,0.7414,0.7417
NZDCAD,20100209,182900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100209,183000,0.7417,0.7417,0.7416,0.7417
NZDCAD,20100209,183100,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100209,183200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100209,183300,0.7418,0.7418,0.7415,0.7416
NZDCAD,20100209,183400,0.7417,0.7420,0.7417,0.7419
NZDCAD,20100209,183500,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100209,183600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100209,183700,0.7414,0.7415,0.7413,0.7413
NZDCAD,20100209,183800,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100209,183900,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100209,184000,0.7415,0.7418,0.7415,0.7416
NZDCAD,20100209,184100,0.7416,0.7420,0.7416,0.7420
NZDCAD,20100209,184200,0.7419,0.7420,0.7418,0.7420
NZDCAD,20100209,184300,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100209,184400,0.7424,0.7424,0.7419,0.7419
NZDCAD,20100209,184500,0.7420,0.7426,0.7420,0.7426
NZDCAD,20100209,184600,0.7425,0.7429,0.7425,0.7427
NZDCAD,20100209,184700,0.7426,0.7426,0.7420,0.7420
NZDCAD,20100209,184800,0.7421,0.7422,0.7419,0.7422
NZDCAD,20100209,184900,0.7421,0.7421,0.7415,0.7415
NZDCAD,20100209,185000,0.7414,0.7414,0.7410,0.7410
NZDCAD,20100209,185100,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100209,185200,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100209,185300,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100209,185400,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100209,185500,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100209,185600,0.7412,0.7412,0.7408,0.7409
NZDCAD,20100209,185700,0.7410,0.7414,0.7410,0.7412
NZDCAD,20100209,185800,0.7412,0.7419,0.7412,0.7419
NZDCAD,20100209,185900,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100209,190000,0.7417,0.7417,0.7412,0.7414
NZDCAD,20100209,190100,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100209,190200,0.7418,0.7418,0.7414,0.7416
NZDCAD,20100209,190300,0.7417,0.7418,0.7415,0.7416
NZDCAD,20100209,190400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100209,190500,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100209,190600,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100209,190700,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100209,190800,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100209,190900,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100209,191000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,191100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100209,191200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100209,191300,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100209,191400,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100209,191500,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100209,191600,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100209,191700,0.7412,0.7415,0.7412,0.7414
NZDCAD,20100209,191800,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100209,191900,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100209,192000,0.7413,0.7415,0.7412,0.7415
NZDCAD,20100209,192100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,192200,0.7415,0.7416,0.7414,0.7414
NZDCAD,20100209,192300,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100209,192400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100209,192500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100209,192600,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100209,192700,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100209,192800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,192900,0.7415,0.7416,0.7413,0.7413
NZDCAD,20100209,193000,0.7413,0.7415,0.7411,0.7411
NZDCAD,20100209,193100,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100209,193200,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100209,193300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,193400,0.7412,0.7413,0.7411,0.7413
NZDCAD,20100209,193500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100209,193600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100209,193700,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100209,193800,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100209,193900,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100209,194000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100209,194100,0.7414,0.7415,0.7413,0.7415
NZDCAD,20100209,194200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100209,194300,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100209,194400,0.7413,0.7414,0.7412,0.7414
NZDCAD,20100209,194500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,194600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100209,194700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100209,194800,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100209,194900,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100209,195000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100209,195100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,195200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100209,195300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100209,195400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100209,195500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100209,195600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,195700,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100209,195800,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100209,195900,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100209,200000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100209,200100,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100209,200200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,200300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,200400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,200500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100209,200600,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100209,200700,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100209,200800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,200900,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100209,201000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100209,201100,0.7413,0.7413,0.7406,0.7406
NZDCAD,20100209,201200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,201300,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100209,201400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,201500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,201600,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100209,201700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,201800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100209,201900,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100209,202000,0.7404,0.7405,0.7403,0.7405
NZDCAD,20100209,202100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,202200,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100209,202300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100209,202400,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100209,202500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100209,202600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100209,202700,0.7401,0.7405,0.7401,0.7405
NZDCAD,20100209,202800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,202900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100209,203000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,203100,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100209,203200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,203300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,203400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,203500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100209,203600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100209,203700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100209,203800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100209,203900,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100209,204000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100209,204100,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100209,204200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100209,204300,0.7402,0.7406,0.7402,0.7405
NZDCAD,20100209,204400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100209,204500,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100209,204600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100209,204700,0.7403,0.7404,0.7401,0.7401
NZDCAD,20100209,204800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100209,204900,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100209,205000,0.7403,0.7405,0.7402,0.7404
NZDCAD,20100209,205100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100209,205200,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100209,205300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100209,205400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100209,205500,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100209,205600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100209,205700,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100209,205800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100209,205900,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100209,210000,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100209,210100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100209,210200,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100209,210300,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100209,210400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100209,210500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100209,210600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100209,210700,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100209,210800,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100209,210900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100209,211000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100209,211100,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100209,211200,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100209,211300,0.7401,0.7402,0.7400,0.7402
NZDCAD,20100209,211400,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100209,211500,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100209,211600,0.7401,0.7406,0.7401,0.7406
NZDCAD,20100209,211700,0.7407,0.7408,0.7405,0.7405
NZDCAD,20100209,211800,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100209,211900,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100209,212000,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100209,212100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100209,212200,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100209,212300,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100209,212400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100209,212500,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100209,212600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100209,212700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100209,212800,0.7406,0.7406,0.7404,0.7405
NZDCAD,20100209,212900,0.7406,0.7406,0.7401,0.7401
NZDCAD,20100209,213000,0.7403,0.7405,0.7402,0.7402
NZDCAD,20100209,213100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100209,213200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100209,213300,0.7400,0.7404,0.7400,0.7402
NZDCAD,20100209,213400,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100209,213500,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100209,213600,0.7408,0.7411,0.7408,0.7410
NZDCAD,20100209,213700,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100209,213800,0.7414,0.7416,0.7414,0.7415
NZDCAD,20100209,213900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,214000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,214100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,214200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100209,214300,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100209,214400,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100209,214500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100209,214600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100209,214700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100209,214800,0.7419,0.7422,0.7419,0.7422
NZDCAD,20100209,214900,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100209,215000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100209,215100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100209,215200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100209,215300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100209,215400,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100209,215500,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100209,215600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100209,215700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100209,215800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100209,215900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100209,220000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100209,220100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100209,220200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100209,220300,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100209,220400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100209,220500,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100209,220600,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100209,220700,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100209,220800,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100209,220900,0.7423,0.7423,0.7421,0.7421
NZDCAD,20100209,221000,0.7420,0.7420,0.7417,0.7418
NZDCAD,20100209,221100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100209,221200,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100209,221300,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100209,221400,0.7426,0.7426,0.7423,0.7424
NZDCAD,20100209,221500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100209,221600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100209,221700,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100209,221800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100209,221900,0.7420,0.7420,0.7417,0.7417
NZDCAD,20100209,222000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100209,222100,0.7415,0.7416,0.7414,0.7416
NZDCAD,20100209,222200,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100209,222300,0.7418,0.7418,0.7415,0.7417
NZDCAD,20100209,222400,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100209,222500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100209,222600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,222700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100209,222800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100209,222900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100209,223000,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100209,223100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100209,223200,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100209,223300,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100209,223400,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100209,223500,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100209,223600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100209,223700,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100209,223800,0.7414,0.7418,0.7414,0.7415
NZDCAD,20100209,223900,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100209,224000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100209,224100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100209,224200,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100209,224300,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100209,224400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100209,224500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100209,224600,0.7414,0.7414,0.7411,0.7411
NZDCAD,20100209,224700,0.7411,0.7415,0.7411,0.7415
NZDCAD,20100209,224800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,224900,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100209,225000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,225100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,225200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,225300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100209,225400,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100209,225500,0.7414,0.7416,0.7412,0.7416
NZDCAD,20100209,225600,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100209,225700,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100209,225800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,225900,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100209,230000,0.7419,0.7419,0.7415,0.7415
NZDCAD,20100209,230100,0.7415,0.7417,0.7413,0.7413
NZDCAD,20100209,230200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100209,230300,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100209,230400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100209,230500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100209,230600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100209,230700,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100209,230800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,230900,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100209,231000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100209,231100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100209,231200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100209,231300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100209,231400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100209,231500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100209,231600,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100209,231700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,231800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100209,231900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100209,232000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100209,232100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100209,232200,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100209,232300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,232400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,232500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100209,232600,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100209,232700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100209,232800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100209,232900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100209,233000,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100209,233100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100209,233200,0.7424,0.7424,0.7422,0.7423
NZDCAD,20100209,233300,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100209,233400,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100209,233500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100209,233600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100209,233700,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100209,233800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100209,233900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100209,234000,0.7421,0.7425,0.7421,0.7425
NZDCAD,20100209,234100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100209,234200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100209,234300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100209,234400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100209,234500,0.7428,0.7432,0.7428,0.7431
NZDCAD,20100209,234600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100209,234700,0.7430,0.7430,0.7426,0.7426
NZDCAD,20100209,234800,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100209,234900,0.7423,0.7428,0.7423,0.7428
NZDCAD,20100209,235000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100209,235100,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100209,235200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100209,235300,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100209,235400,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100209,235500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100209,235600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100209,235700,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100209,235800,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100209,235900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100210,000000,0.7426,0.7426,0.7425,0.7425
CADCHF,20100209,000100,0.9967,0.9968,0.9967,0.9968
CADCHF,20100209,000200,0.9969,0.9969,0.9969,0.9969
CADCHF,20100209,000300,0.9969,0.9969,0.9969,0.9969
CADCHF,20100209,000400,0.9969,0.9969,0.9969,0.9969
CADCHF,20100209,000500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100209,000600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,000700,0.9971,0.9972,0.9970,0.9970
CADCHF,20100209,000800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,000900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,001000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,001100,0.9972,0.9972,0.9970,0.9970
CADCHF,20100209,001200,0.9971,0.9973,0.9971,0.9973
CADCHF,20100209,001300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100209,001400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100209,001500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100209,001600,0.9972,0.9973,0.9972,0.9973
CADCHF,20100209,001700,0.9973,0.9975,0.9973,0.9974
CADCHF,20100209,001800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100209,001900,0.9974,0.9974,0.9973,0.9973
CADCHF,20100209,002000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100209,002100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,002200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100209,002300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,002400,0.9973,0.9974,0.9973,0.9973
CADCHF,20100209,002500,0.9973,0.9976,0.9973,0.9976
CADCHF,20100209,002600,0.9977,0.9977,0.9974,0.9974
CADCHF,20100209,002700,0.9974,0.9974,0.9973,0.9974
CADCHF,20100209,002800,0.9974,0.9978,0.9974,0.9978
CADCHF,20100209,002900,0.9979,0.9979,0.9976,0.9976
CADCHF,20100209,003000,0.9976,0.9977,0.9974,0.9977
CADCHF,20100209,003100,0.9978,0.9978,0.9977,0.9977
CADCHF,20100209,003200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,003300,0.9977,0.9978,0.9977,0.9978
CADCHF,20100209,003400,0.9979,0.9979,0.9977,0.9977
CADCHF,20100209,003500,0.9977,0.9977,0.9974,0.9974
CADCHF,20100209,003600,0.9974,0.9975,0.9973,0.9975
CADCHF,20100209,003700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100209,003800,0.9976,0.9976,0.9973,0.9973
CADCHF,20100209,003900,0.9973,0.9973,0.9972,0.9973
CADCHF,20100209,004000,0.9973,0.9973,0.9971,0.9971
CADCHF,20100209,004100,0.9971,0.9972,0.9971,0.9972
CADCHF,20100209,004200,0.9972,0.9973,0.9972,0.9973
CADCHF,20100209,004300,0.9973,0.9976,0.9973,0.9976
CADCHF,20100209,004400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,004500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,004600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100209,004700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100209,004800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,004900,0.9980,0.9980,0.9978,0.9978
CADCHF,20100209,005000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100209,005100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,005200,0.9978,0.9980,0.9978,0.9980
CADCHF,20100209,005300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,005400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,005500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,005600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,005700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,005800,0.9980,0.9981,0.9980,0.9980
CADCHF,20100209,005900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,010000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100209,010100,0.9979,0.9982,0.9979,0.9982
CADCHF,20100209,010200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,010300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100209,010400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,010500,0.9981,0.9982,0.9981,0.9982
CADCHF,20100209,010600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,010700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,010800,0.9983,0.9983,0.9981,0.9981
CADCHF,20100209,010900,0.9981,0.9982,0.9981,0.9982
CADCHF,20100209,011000,0.9982,0.9983,0.9982,0.9983
CADCHF,20100209,011100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,011200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,011300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,011400,0.9983,0.9983,0.9982,0.9982
CADCHF,20100209,011500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100209,011600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,011700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,011800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,011900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,012000,0.9985,0.9987,0.9985,0.9986
CADCHF,20100209,012100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,012200,0.9988,0.9990,0.9988,0.9990
CADCHF,20100209,012300,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,012400,0.9989,0.9989,0.9987,0.9987
CADCHF,20100209,012500,0.9988,0.9988,0.9987,0.9988
CADCHF,20100209,012600,0.9989,0.9991,0.9989,0.9991
CADCHF,20100209,012700,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,012800,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,012900,0.9993,0.9993,0.9993,0.9993
CADCHF,20100209,013000,0.9993,0.9994,0.9992,0.9992
CADCHF,20100209,013100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,013200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,013300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,013400,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,013500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,013600,0.9991,0.9993,0.9991,0.9993
CADCHF,20100209,013700,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,013800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,013900,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,014000,0.9996,0.9999,0.9996,0.9999
CADCHF,20100209,014100,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,014200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,014300,1.0001,1.0001,1.0000,1.0000
CADCHF,20100209,014400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,014500,1.0000,1.0001,1.0000,1.0000
CADCHF,20100209,014600,1.0000,1.0000,0.9998,0.9998
CADCHF,20100209,014700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,014800,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,014900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,015000,0.9997,0.9997,0.9996,0.9996
CADCHF,20100209,015100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,015200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,015300,0.9997,0.9997,0.9994,0.9994
CADCHF,20100209,015400,0.9994,0.9994,0.9993,0.9993
CADCHF,20100209,015500,0.9994,0.9994,0.9992,0.9993
CADCHF,20100209,015600,0.9993,0.9995,0.9993,0.9995
CADCHF,20100209,015700,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,015800,0.9994,0.9995,0.9994,0.9994
CADCHF,20100209,015900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,020000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,020100,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,020200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,020300,0.9993,0.9993,0.9992,0.9993
CADCHF,20100209,020400,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,020500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,020600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,020700,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,020800,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,020900,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,021000,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,021100,0.9990,0.9991,0.9990,0.9991
CADCHF,20100209,021200,0.9992,0.9992,0.9990,0.9990
CADCHF,20100209,021300,0.9990,0.9990,0.9989,0.9989
CADCHF,20100209,021400,0.9989,0.9989,0.9987,0.9987
CADCHF,20100209,021500,0.9986,0.9986,0.9985,0.9986
CADCHF,20100209,021600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100209,021700,0.9983,0.9983,0.9982,0.9982
CADCHF,20100209,021800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,021900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,022000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,022100,0.9984,0.9988,0.9984,0.9988
CADCHF,20100209,022200,0.9988,0.9988,0.9988,0.9988
CADCHF,20100209,022300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100209,022400,0.9989,0.9989,0.9988,0.9988
CADCHF,20100209,022500,0.9989,0.9990,0.9989,0.9990
CADCHF,20100209,022600,0.9990,0.9991,0.9990,0.9990
CADCHF,20100209,022700,0.9990,0.9993,0.9990,0.9993
CADCHF,20100209,022800,0.9993,0.9994,0.9992,0.9992
CADCHF,20100209,022900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,023000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,023100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,023200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,023300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,023400,0.9992,0.9993,0.9992,0.9992
CADCHF,20100209,023500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,023600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,023700,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,023800,0.9994,0.9994,0.9993,0.9993
CADCHF,20100209,023900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,024000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,024100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,024200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,024300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,024400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,024500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,024600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,024700,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,024800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,024900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,025000,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,025100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,025200,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,025300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,025400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,025500,0.9992,0.9992,0.9990,0.9990
CADCHF,20100209,025600,0.9989,0.9989,0.9988,0.9988
CADCHF,20100209,025700,0.9986,0.9986,0.9986,0.9986
CADCHF,20100209,025800,0.9986,0.9987,0.9986,0.9987
CADCHF,20100209,025900,0.9988,0.9988,0.9987,0.9987
CADCHF,20100209,030000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100209,030100,0.9989,0.9990,0.9989,0.9990
CADCHF,20100209,030200,0.9990,0.9990,0.9987,0.9987
CADCHF,20100209,030300,0.9987,0.9987,0.9984,0.9984
CADCHF,20100209,030400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,030500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,030600,0.9985,0.9986,0.9985,0.9986
CADCHF,20100209,030700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100209,030800,0.9987,0.9988,0.9987,0.9988
CADCHF,20100209,030900,0.9988,0.9988,0.9987,0.9987
CADCHF,20100209,031000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,031100,0.9986,0.9986,0.9986,0.9986
CADCHF,20100209,031200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,031300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,031400,0.9987,0.9988,0.9987,0.9987
CADCHF,20100209,031500,0.9987,0.9987,0.9986,0.9986
CADCHF,20100209,031600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,031700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,031800,0.9986,0.9987,0.9986,0.9986
CADCHF,20100209,031900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,032000,0.9984,0.9986,0.9984,0.9985
CADCHF,20100209,032100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,032200,0.9985,0.9985,0.9984,0.9985
CADCHF,20100209,032300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,032400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100209,032500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,032600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100209,032700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100209,032800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,032900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100209,033000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,033100,0.9985,0.9985,0.9983,0.9984
CADCHF,20100209,033200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,033300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,033400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,033500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,033600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,033700,0.9982,0.9982,0.9982,0.9982
CADCHF,20100209,033800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,033900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,034000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,034100,0.9983,0.9983,0.9982,0.9982
CADCHF,20100209,034200,0.9982,0.9983,0.9982,0.9983
CADCHF,20100209,034300,0.9983,0.9983,0.9981,0.9982
CADCHF,20100209,034400,0.9982,0.9983,0.9982,0.9983
CADCHF,20100209,034500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,034600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,034700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,034800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,034900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,035000,0.9984,0.9985,0.9983,0.9985
CADCHF,20100209,035100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,035200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,035300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,035400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,035500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,035600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,035700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,035800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,035900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,040000,0.9984,0.9984,0.9983,0.9984
CADCHF,20100209,040100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,040200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,040300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100209,040400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100209,040500,0.9984,0.9987,0.9984,0.9987
CADCHF,20100209,040600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,040700,0.9987,0.9988,0.9987,0.9988
CADCHF,20100209,040800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100209,040900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,041000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,041100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,041200,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,041300,0.9989,0.9989,0.9987,0.9987
CADCHF,20100209,041400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,041500,0.9988,0.9989,0.9988,0.9988
CADCHF,20100209,041600,0.9988,0.9989,0.9988,0.9989
CADCHF,20100209,041700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100209,041800,0.9988,0.9989,0.9988,0.9988
CADCHF,20100209,041900,0.9988,0.9989,0.9988,0.9989
CADCHF,20100209,042000,0.9988,0.9989,0.9988,0.9989
CADCHF,20100209,042100,0.9989,0.9990,0.9989,0.9990
CADCHF,20100209,042200,0.9989,0.9989,0.9989,0.9989
CADCHF,20100209,042300,0.9989,0.9990,0.9989,0.9989
CADCHF,20100209,042400,0.9988,0.9990,0.9988,0.9990
CADCHF,20100209,042500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,042600,0.9989,0.9990,0.9989,0.9990
CADCHF,20100209,042700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,042800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,042900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,043000,0.9990,0.9990,0.9989,0.9989
CADCHF,20100209,043100,0.9989,0.9989,0.9988,0.9988
CADCHF,20100209,043200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100209,043300,0.9987,0.9987,0.9986,0.9986
CADCHF,20100209,043400,0.9985,0.9986,0.9985,0.9985
CADCHF,20100209,043500,0.9986,0.9987,0.9986,0.9987
CADCHF,20100209,043600,0.9988,0.9990,0.9988,0.9990
CADCHF,20100209,043700,0.9991,0.9991,0.9990,0.9990
CADCHF,20100209,043800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,043900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,044000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,044100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,044200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,044300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,044400,0.9991,0.9991,0.9990,0.9990
CADCHF,20100209,044500,0.9990,0.9992,0.9990,0.9992
CADCHF,20100209,044600,0.9992,0.9992,0.9990,0.9990
CADCHF,20100209,044700,0.9990,0.9990,0.9988,0.9989
CADCHF,20100209,044800,0.9989,0.9989,0.9988,0.9988
CADCHF,20100209,044900,0.9988,0.9988,0.9987,0.9987
CADCHF,20100209,045000,0.9986,0.9986,0.9985,0.9985
CADCHF,20100209,045100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,045200,0.9985,0.9985,0.9984,0.9984
CADCHF,20100209,045300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100209,045400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100209,045500,0.9984,0.9987,0.9984,0.9987
CADCHF,20100209,045600,0.9986,0.9986,0.9985,0.9985
CADCHF,20100209,045700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,045800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100209,045900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100209,050000,0.9985,0.9987,0.9985,0.9987
CADCHF,20100209,050100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,050200,0.9987,0.9987,0.9985,0.9986
CADCHF,20100209,050300,0.9986,0.9987,0.9986,0.9987
CADCHF,20100209,050400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,050500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,050600,0.9986,0.9986,0.9985,0.9985
CADCHF,20100209,050700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,050800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,050900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100209,051000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,051100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,051200,0.9985,0.9986,0.9985,0.9986
CADCHF,20100209,051300,0.9987,0.9987,0.9985,0.9985
CADCHF,20100209,051400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,051500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100209,051600,0.9984,0.9986,0.9984,0.9986
CADCHF,20100209,051700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100209,051800,0.9987,0.9988,0.9987,0.9988
CADCHF,20100209,051900,0.9987,0.9987,0.9986,0.9986
CADCHF,20100209,052000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,052100,0.9987,0.9991,0.9987,0.9991
CADCHF,20100209,052200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,052300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,052400,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,052500,0.9992,0.9992,0.9990,0.9990
CADCHF,20100209,052600,0.9990,0.9991,0.9990,0.9991
CADCHF,20100209,052700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,052800,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,052900,0.9992,0.9992,0.9990,0.9990
CADCHF,20100209,053000,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,053100,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,053200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,053300,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,053400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,053500,0.9992,0.9993,0.9992,0.9993
CADCHF,20100209,053600,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,053700,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,053800,0.9992,0.9994,0.9992,0.9993
CADCHF,20100209,053900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,054000,0.9994,0.9994,0.9993,0.9993
CADCHF,20100209,054100,0.9993,0.9995,0.9993,0.9995
CADCHF,20100209,054200,0.9996,0.9996,0.9994,0.9994
CADCHF,20100209,054300,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,054400,0.9996,0.9997,0.9996,0.9997
CADCHF,20100209,054500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,054600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,054700,0.9997,0.9997,0.9996,0.9996
CADCHF,20100209,054800,0.9995,0.9997,0.9995,0.9997
CADCHF,20100209,054900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,055000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,055100,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,055200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,055300,0.9994,0.9996,0.9994,0.9995
CADCHF,20100209,055400,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,055500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,055600,0.9995,0.9996,0.9995,0.9996
CADCHF,20100209,055700,0.9996,0.9997,0.9996,0.9997
CADCHF,20100209,055800,0.9996,0.9997,0.9995,0.9996
CADCHF,20100209,055900,0.9995,0.9995,0.9995,0.9995
CADCHF,20100209,060000,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,060100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,060200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,060300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,060400,0.9994,0.9995,0.9994,0.9994
CADCHF,20100209,060500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,060600,0.9994,0.9994,0.9993,0.9993
CADCHF,20100209,060700,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,060800,0.9991,0.9992,0.9991,0.9991
CADCHF,20100209,060900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,061000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,061100,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,061200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,061300,0.9993,0.9993,0.9993,0.9993
CADCHF,20100209,061400,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,061500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,061600,0.9995,0.9996,0.9995,0.9996
CADCHF,20100209,061700,0.9996,0.9997,0.9996,0.9997
CADCHF,20100209,061800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,061900,0.9996,0.9996,0.9994,0.9994
CADCHF,20100209,062000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,062100,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,062200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100209,062300,0.9996,0.9997,0.9996,0.9996
CADCHF,20100209,062400,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,062500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,062600,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,062700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,062800,0.9997,0.9999,0.9997,0.9999
CADCHF,20100209,062900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,063000,0.9999,1.0000,0.9999,1.0000
CADCHF,20100209,063100,1.0001,1.0001,0.9999,1.0001
CADCHF,20100209,063200,1.0002,1.0002,1.0001,1.0001
CADCHF,20100209,063300,1.0000,1.0000,0.9999,0.9999
CADCHF,20100209,063400,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,063500,1.0003,1.0006,1.0003,1.0006
CADCHF,20100209,063600,1.0006,1.0006,1.0004,1.0004
CADCHF,20100209,063700,1.0003,1.0003,1.0001,1.0001
CADCHF,20100209,063800,1.0001,1.0002,1.0001,1.0002
CADCHF,20100209,063900,1.0003,1.0003,0.9998,0.9999
CADCHF,20100209,064000,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,064100,0.9998,1.0000,0.9998,1.0000
CADCHF,20100209,064200,0.9999,1.0001,0.9999,1.0000
CADCHF,20100209,064300,0.9999,1.0003,0.9999,1.0003
CADCHF,20100209,064400,1.0003,1.0004,1.0003,1.0003
CADCHF,20100209,064500,1.0003,1.0003,1.0001,1.0001
CADCHF,20100209,064600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,064700,1.0001,1.0003,1.0001,1.0002
CADCHF,20100209,064800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,064900,1.0002,1.0006,1.0002,1.0006
CADCHF,20100209,065000,1.0006,1.0008,1.0006,1.0008
CADCHF,20100209,065100,1.0008,1.0008,1.0007,1.0007
CADCHF,20100209,065200,1.0007,1.0008,1.0006,1.0006
CADCHF,20100209,065300,1.0007,1.0008,1.0006,1.0007
CADCHF,20100209,065400,1.0008,1.0010,1.0008,1.0010
CADCHF,20100209,065500,1.0010,1.0010,1.0007,1.0007
CADCHF,20100209,065600,1.0006,1.0006,1.0005,1.0005
CADCHF,20100209,065700,1.0005,1.0006,1.0005,1.0006
CADCHF,20100209,065800,1.0005,1.0006,1.0005,1.0006
CADCHF,20100209,065900,1.0005,1.0006,1.0004,1.0006
CADCHF,20100209,070000,1.0007,1.0008,1.0006,1.0006
CADCHF,20100209,070100,1.0005,1.0005,1.0003,1.0003
CADCHF,20100209,070200,1.0004,1.0006,1.0004,1.0006
CADCHF,20100209,070300,1.0005,1.0005,1.0004,1.0004
CADCHF,20100209,070400,1.0004,1.0004,1.0004,1.0004
CADCHF,20100209,070500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,070600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,070700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,070800,1.0003,1.0004,1.0003,1.0004
CADCHF,20100209,070900,1.0005,1.0006,1.0004,1.0004
CADCHF,20100209,071000,1.0003,1.0005,1.0003,1.0005
CADCHF,20100209,071100,1.0005,1.0010,1.0005,1.0010
CADCHF,20100209,071200,1.0009,1.0009,1.0006,1.0006
CADCHF,20100209,071300,1.0007,1.0008,1.0007,1.0008
CADCHF,20100209,071400,1.0007,1.0008,1.0006,1.0006
CADCHF,20100209,071500,1.0007,1.0008,1.0007,1.0008
CADCHF,20100209,071600,1.0007,1.0007,1.0006,1.0007
CADCHF,20100209,071700,1.0008,1.0008,1.0006,1.0006
CADCHF,20100209,071800,1.0006,1.0006,1.0004,1.0004
CADCHF,20100209,071900,1.0005,1.0005,1.0004,1.0004
CADCHF,20100209,072000,1.0005,1.0005,1.0004,1.0004
CADCHF,20100209,072100,1.0004,1.0004,1.0004,1.0004
CADCHF,20100209,072200,1.0004,1.0004,1.0004,1.0004
CADCHF,20100209,072300,1.0005,1.0006,1.0003,1.0003
CADCHF,20100209,072400,1.0003,1.0003,1.0001,1.0001
CADCHF,20100209,072500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,072600,1.0001,1.0008,1.0001,1.0008
CADCHF,20100209,072700,1.0008,1.0008,1.0006,1.0006
CADCHF,20100209,072800,1.0006,1.0006,1.0006,1.0006
CADCHF,20100209,072900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100209,073000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100209,073100,1.0005,1.0005,1.0002,1.0002
CADCHF,20100209,073200,1.0001,1.0004,1.0001,1.0004
CADCHF,20100209,073300,1.0004,1.0004,1.0004,1.0004
CADCHF,20100209,073400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,073500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,073600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,073700,1.0003,1.0003,1.0000,1.0001
CADCHF,20100209,073800,1.0001,1.0001,0.9999,0.9999
CADCHF,20100209,073900,0.9999,1.0001,0.9998,1.0001
CADCHF,20100209,074000,1.0000,1.0000,0.9999,0.9999
CADCHF,20100209,074100,0.9999,1.0001,0.9999,1.0001
CADCHF,20100209,074200,1.0001,1.0001,0.9999,1.0001
CADCHF,20100209,074300,1.0001,1.0001,1.0000,1.0001
CADCHF,20100209,074400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,074500,1.0001,1.0004,1.0001,1.0004
CADCHF,20100209,074600,1.0004,1.0004,1.0003,1.0003
CADCHF,20100209,074700,1.0003,1.0003,1.0002,1.0002
CADCHF,20100209,074800,1.0002,1.0002,1.0001,1.0002
CADCHF,20100209,074900,1.0001,1.0003,1.0001,1.0002
CADCHF,20100209,075000,1.0001,1.0001,0.9999,0.9999
CADCHF,20100209,075100,0.9999,1.0001,0.9999,1.0001
CADCHF,20100209,075200,1.0001,1.0001,0.9999,1.0001
CADCHF,20100209,075300,1.0003,1.0003,1.0001,1.0002
CADCHF,20100209,075400,1.0002,1.0002,1.0002,1.0002
CADCHF,20100209,075500,1.0001,1.0003,1.0001,1.0003
CADCHF,20100209,075600,1.0002,1.0002,0.9998,0.9998
CADCHF,20100209,075700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,075800,0.9998,0.9998,0.9996,0.9996
CADCHF,20100209,075900,0.9995,0.9995,0.9992,0.9993
CADCHF,20100209,080000,0.9994,0.9994,0.9993,0.9994
CADCHF,20100209,080100,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,080200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100209,080300,0.9996,0.9997,0.9996,0.9997
CADCHF,20100209,080400,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,080500,0.9999,1.0002,0.9999,1.0002
CADCHF,20100209,080600,1.0003,1.0004,1.0003,1.0004
CADCHF,20100209,080700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,080800,1.0003,1.0004,1.0003,1.0004
CADCHF,20100209,080900,1.0004,1.0005,1.0004,1.0005
CADCHF,20100209,081000,1.0004,1.0005,1.0003,1.0005
CADCHF,20100209,081100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100209,081200,1.0005,1.0005,1.0004,1.0004
CADCHF,20100209,081300,1.0004,1.0004,1.0003,1.0003
CADCHF,20100209,081400,1.0003,1.0003,1.0002,1.0003
CADCHF,20100209,081500,1.0004,1.0006,1.0004,1.0006
CADCHF,20100209,081600,1.0006,1.0007,1.0006,1.0006
CADCHF,20100209,081700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100209,081800,1.0006,1.0006,1.0002,1.0002
CADCHF,20100209,081900,1.0001,1.0001,0.9999,1.0000
CADCHF,20100209,082000,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,082100,1.0001,1.0002,1.0001,1.0001
CADCHF,20100209,082200,1.0001,1.0002,0.9999,1.0002
CADCHF,20100209,082300,1.0003,1.0003,1.0001,1.0001
CADCHF,20100209,082400,1.0001,1.0002,1.0001,1.0002
CADCHF,20100209,082500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,082600,1.0001,1.0001,0.9998,0.9998
CADCHF,20100209,082700,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,082800,0.9999,0.9999,0.9998,0.9999
CADCHF,20100209,082900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,083000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,083100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,083200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,083300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,083400,0.9998,0.9999,0.9998,0.9998
CADCHF,20100209,083500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,083600,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,083700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,083800,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,083900,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,084000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,084100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,084200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,084300,0.9998,0.9998,0.9996,0.9996
CADCHF,20100209,084400,0.9996,0.9997,0.9996,0.9996
CADCHF,20100209,084500,0.9996,0.9996,0.9994,0.9996
CADCHF,20100209,084600,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,084700,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,084800,0.9994,0.9997,0.9994,0.9997
CADCHF,20100209,084900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,085000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,085100,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,085200,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,085300,0.9994,0.9994,0.9992,0.9994
CADCHF,20100209,085400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,085500,0.9993,0.9996,0.9993,0.9994
CADCHF,20100209,085600,0.9993,0.9995,0.9993,0.9995
CADCHF,20100209,085700,0.9997,0.9997,0.9996,0.9996
CADCHF,20100209,085800,0.9996,0.9996,0.9994,0.9994
CADCHF,20100209,085900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,090000,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,090100,0.9996,0.9998,0.9996,0.9997
CADCHF,20100209,090200,0.9996,0.9996,0.9994,0.9994
CADCHF,20100209,090300,0.9994,0.9996,0.9994,0.9996
CADCHF,20100209,090400,0.9996,0.9996,0.9995,0.9995
CADCHF,20100209,090500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,090600,0.9994,0.9997,0.9994,0.9997
CADCHF,20100209,090700,0.9996,0.9996,0.9994,0.9994
CADCHF,20100209,090800,0.9995,0.9995,0.9994,0.9995
CADCHF,20100209,090900,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,091000,0.9994,0.9994,0.9993,0.9993
CADCHF,20100209,091100,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,091200,0.9994,0.9994,0.9993,0.9993
CADCHF,20100209,091300,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,091400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,091500,0.9993,0.9997,0.9993,0.9995
CADCHF,20100209,091600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,091700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,091800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,091900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,092000,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,092100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,092200,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,092300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,092400,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,092500,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,092600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,092700,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,092800,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,092900,0.9992,0.9995,0.9992,0.9995
CADCHF,20100209,093000,0.9996,0.9996,0.9996,0.9996
CADCHF,20100209,093100,0.9997,0.9997,0.9996,0.9996
CADCHF,20100209,093200,0.9996,0.9997,0.9995,0.9997
CADCHF,20100209,093300,0.9998,0.9999,0.9998,0.9998
CADCHF,20100209,093400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,093500,0.9998,0.9998,0.9995,0.9995
CADCHF,20100209,093600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,093700,0.9995,0.9996,0.9995,0.9996
CADCHF,20100209,093800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,093900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,094000,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,094100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,094200,0.9994,0.9999,0.9994,0.9999
CADCHF,20100209,094300,0.9999,1.0004,0.9999,1.0004
CADCHF,20100209,094400,1.0005,1.0007,1.0005,1.0007
CADCHF,20100209,094500,1.0008,1.0010,1.0008,1.0010
CADCHF,20100209,094600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100209,094700,1.0009,1.0009,1.0008,1.0008
CADCHF,20100209,094800,1.0006,1.0008,1.0006,1.0007
CADCHF,20100209,094900,1.0006,1.0006,1.0005,1.0005
CADCHF,20100209,095000,1.0004,1.0004,1.0001,1.0001
CADCHF,20100209,095100,1.0001,1.0002,1.0001,1.0002
CADCHF,20100209,095200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100209,095300,1.0002,1.0002,1.0001,1.0001
CADCHF,20100209,095400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,095500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,095600,1.0001,1.0003,1.0001,1.0002
CADCHF,20100209,095700,1.0002,1.0003,1.0002,1.0003
CADCHF,20100209,095800,1.0003,1.0003,1.0002,1.0002
CADCHF,20100209,095900,1.0001,1.0002,1.0001,1.0002
CADCHF,20100209,100000,1.0001,1.0002,1.0001,1.0002
CADCHF,20100209,100100,1.0003,1.0003,1.0001,1.0002
CADCHF,20100209,100200,1.0003,1.0004,1.0003,1.0004
CADCHF,20100209,100300,1.0005,1.0005,1.0005,1.0005
CADCHF,20100209,100400,1.0005,1.0006,1.0005,1.0005
CADCHF,20100209,100500,1.0004,1.0004,1.0004,1.0004
CADCHF,20100209,100600,1.0004,1.0004,1.0001,1.0001
CADCHF,20100209,100700,1.0000,1.0000,0.9999,0.9999
CADCHF,20100209,100800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,100900,0.9998,0.9998,0.9996,0.9998
CADCHF,20100209,101000,0.9998,0.9998,0.9996,0.9996
CADCHF,20100209,101100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,101200,0.9997,0.9997,0.9996,0.9996
CADCHF,20100209,101300,0.9996,0.9998,0.9996,0.9998
CADCHF,20100209,101400,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,101500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,101600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,101700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,101800,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,101900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,102000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,102100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,102200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,102300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,102400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,102500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,102600,0.9999,0.9999,0.9997,0.9997
CADCHF,20100209,102700,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,102800,0.9995,0.9996,0.9993,0.9993
CADCHF,20100209,102900,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,103000,0.9994,0.9997,0.9994,0.9997
CADCHF,20100209,103100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,103200,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,103300,0.9994,0.9994,0.9993,0.9994
CADCHF,20100209,103400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,103500,0.9994,0.9994,0.9991,0.9991
CADCHF,20100209,103600,0.9991,0.9992,0.9991,0.9991
CADCHF,20100209,103700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,103800,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,103900,0.9991,0.9991,0.9988,0.9988
CADCHF,20100209,104000,0.9988,0.9990,0.9988,0.9990
CADCHF,20100209,104100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,104200,0.9990,0.9991,0.9990,0.9991
CADCHF,20100209,104300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,104400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,104500,0.9992,0.9992,0.9988,0.9988
CADCHF,20100209,104600,0.9988,0.9988,0.9986,0.9986
CADCHF,20100209,104700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100209,104800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,104900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,105000,0.9988,0.9988,0.9987,0.9987
CADCHF,20100209,105100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,105200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,105300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,105400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,105500,0.9987,0.9990,0.9987,0.9990
CADCHF,20100209,105600,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,105700,0.9992,0.9993,0.9992,0.9992
CADCHF,20100209,105800,0.9992,0.9992,0.9990,0.9991
CADCHF,20100209,105900,0.9992,0.9997,0.9992,0.9997
CADCHF,20100209,110000,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,110100,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,110200,1.0001,1.0001,0.9999,0.9999
CADCHF,20100209,110300,0.9999,1.0000,0.9999,1.0000
CADCHF,20100209,110400,1.0001,1.0001,0.9999,1.0001
CADCHF,20100209,110500,1.0001,1.0001,0.9999,0.9999
CADCHF,20100209,110600,0.9999,1.0001,0.9999,1.0001
CADCHF,20100209,110700,1.0000,1.0000,0.9999,0.9999
CADCHF,20100209,110800,0.9999,1.0001,0.9999,1.0001
CADCHF,20100209,110900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,111000,1.0000,1.0000,0.9999,0.9999
CADCHF,20100209,111100,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,111200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,111300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,111400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,111500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,111600,1.0000,1.0001,0.9999,0.9999
CADCHF,20100209,111700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,111800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,111900,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,112000,0.9996,0.9997,0.9996,0.9997
CADCHF,20100209,112100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,112200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,112300,0.9998,0.9999,0.9998,0.9998
CADCHF,20100209,112400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,112500,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,112600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,112700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,112800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,112900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,113000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,113100,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,113200,1.0001,1.0001,0.9999,1.0001
CADCHF,20100209,113300,1.0000,1.0001,1.0000,1.0001
CADCHF,20100209,113400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,113500,1.0002,1.0002,1.0001,1.0001
CADCHF,20100209,113600,1.0000,1.0000,0.9998,0.9998
CADCHF,20100209,113700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,113800,0.9997,0.9999,0.9997,0.9999
CADCHF,20100209,113900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,114000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,114100,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,114200,0.9999,1.0002,0.9999,1.0002
CADCHF,20100209,114300,1.0003,1.0003,1.0000,1.0000
CADCHF,20100209,114400,0.9999,0.9999,0.9997,0.9997
CADCHF,20100209,114500,0.9997,0.9997,0.9996,0.9996
CADCHF,20100209,114600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,114700,0.9998,0.9999,0.9998,0.9998
CADCHF,20100209,114800,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,114900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,115000,0.9996,0.9996,0.9993,0.9993
CADCHF,20100209,115100,0.9992,0.9992,0.9991,0.9992
CADCHF,20100209,115200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100209,115300,0.9992,0.9993,0.9992,0.9993
CADCHF,20100209,115400,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,115500,0.9996,0.9997,0.9996,0.9997
CADCHF,20100209,115600,0.9997,0.9997,0.9994,0.9994
CADCHF,20100209,115700,0.9994,0.9994,0.9992,0.9993
CADCHF,20100209,115800,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,115900,0.9991,0.9992,0.9990,0.9991
CADCHF,20100209,120000,0.9991,0.9991,0.9990,0.9990
CADCHF,20100209,120100,0.9989,0.9991,0.9989,0.9991
CADCHF,20100209,120200,0.9991,0.9991,0.9990,0.9990
CADCHF,20100209,120300,0.9989,0.9989,0.9987,0.9987
CADCHF,20100209,120400,0.9987,0.9987,0.9984,0.9984
CADCHF,20100209,120500,0.9984,0.9984,0.9978,0.9978
CADCHF,20100209,120600,0.9979,0.9984,0.9979,0.9983
CADCHF,20100209,120700,0.9982,0.9982,0.9981,0.9982
CADCHF,20100209,120800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,120900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100209,121000,0.9982,0.9984,0.9982,0.9984
CADCHF,20100209,121100,0.9984,0.9984,0.9981,0.9981
CADCHF,20100209,121200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,121300,0.9980,0.9980,0.9978,0.9979
CADCHF,20100209,121400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,121500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,121600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,121700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,121800,0.9980,0.9980,0.9977,0.9977
CADCHF,20100209,121900,0.9977,0.9978,0.9977,0.9978
CADCHF,20100209,122000,0.9978,0.9979,0.9977,0.9977
CADCHF,20100209,122100,0.9977,0.9978,0.9977,0.9977
CADCHF,20100209,122200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,122300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,122400,0.9978,0.9980,0.9978,0.9980
CADCHF,20100209,122500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100209,122600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,122700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,122800,0.9982,0.9983,0.9982,0.9982
CADCHF,20100209,122900,0.9982,0.9983,0.9982,0.9982
CADCHF,20100209,123000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,123100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,123200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,123300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,123400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,123500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,123600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100209,123700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100209,123800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,123900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,124000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100209,124100,0.9978,0.9979,0.9977,0.9979
CADCHF,20100209,124200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100209,124300,0.9978,0.9979,0.9978,0.9979
CADCHF,20100209,124400,0.9979,0.9979,0.9978,0.9978
CADCHF,20100209,124500,0.9976,0.9976,0.9974,0.9974
CADCHF,20100209,124600,0.9974,0.9977,0.9974,0.9977
CADCHF,20100209,124700,0.9975,0.9975,0.9973,0.9973
CADCHF,20100209,124800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,124900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100209,125000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,125100,0.9973,0.9974,0.9973,0.9974
CADCHF,20100209,125200,0.9974,0.9979,0.9974,0.9979
CADCHF,20100209,125300,0.9978,0.9978,0.9977,0.9977
CADCHF,20100209,125400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100209,125500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100209,125600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100209,125700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100209,125800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100209,125900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,130000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,130100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,130200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,130300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,130400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,130500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,130600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100209,130700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,130800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,130900,0.9981,0.9982,0.9981,0.9981
CADCHF,20100209,131000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,131100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,131200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,131300,0.9981,0.9983,0.9981,0.9983
CADCHF,20100209,131400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,131500,0.9982,0.9983,0.9981,0.9982
CADCHF,20100209,131600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,131700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,131800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,131900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,132000,0.9985,0.9987,0.9985,0.9987
CADCHF,20100209,132100,0.9986,0.9986,0.9985,0.9985
CADCHF,20100209,132200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100209,132300,0.9986,0.9987,0.9985,0.9987
CADCHF,20100209,132400,0.9988,0.9991,0.9988,0.9991
CADCHF,20100209,132500,0.9991,0.9992,0.9991,0.9991
CADCHF,20100209,132600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100209,132700,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,132800,0.9992,0.9993,0.9992,0.9992
CADCHF,20100209,132900,0.9992,0.9992,0.9990,0.9990
CADCHF,20100209,133000,0.9989,0.9989,0.9988,0.9988
CADCHF,20100209,133100,0.9988,0.9991,0.9987,0.9991
CADCHF,20100209,133200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,133300,0.9996,0.9997,0.9996,0.9997
CADCHF,20100209,133400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,133500,0.9997,0.9997,0.9994,0.9994
CADCHF,20100209,133600,0.9993,0.9995,0.9993,0.9995
CADCHF,20100209,133700,0.9995,0.9997,0.9995,0.9997
CADCHF,20100209,133800,0.9997,0.9998,0.9995,0.9996
CADCHF,20100209,133900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,134000,0.9997,0.9997,0.9992,0.9992
CADCHF,20100209,134100,0.9992,0.9993,0.9992,0.9993
CADCHF,20100209,134200,0.9994,0.9994,0.9989,0.9990
CADCHF,20100209,134300,0.9991,0.9996,0.9991,0.9996
CADCHF,20100209,134400,0.9997,0.9999,0.9997,0.9999
CADCHF,20100209,134500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,134600,0.9996,0.9996,0.9990,0.9991
CADCHF,20100209,134700,0.9990,0.9990,0.9987,0.9988
CADCHF,20100209,134800,0.9988,0.9988,0.9985,0.9985
CADCHF,20100209,134900,0.9986,0.9988,0.9986,0.9988
CADCHF,20100209,135000,0.9988,0.9988,0.9987,0.9987
CADCHF,20100209,135100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,135200,0.9987,0.9987,0.9985,0.9985
CADCHF,20100209,135300,0.9986,0.9986,0.9985,0.9985
CADCHF,20100209,135400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,135500,0.9987,0.9990,0.9987,0.9990
CADCHF,20100209,135600,0.9990,0.9991,0.9990,0.9991
CADCHF,20100209,135700,0.9991,0.9992,0.9991,0.9991
CADCHF,20100209,135800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100209,135900,0.9989,0.9989,0.9988,0.9988
CADCHF,20100209,140000,0.9988,0.9989,0.9988,0.9988
CADCHF,20100209,140100,0.9989,0.9989,0.9987,0.9989
CADCHF,20100209,140200,0.9990,0.9993,0.9990,0.9993
CADCHF,20100209,140300,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,140400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,140500,0.9994,0.9995,0.9994,0.9994
CADCHF,20100209,140600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,140700,0.9994,0.9994,0.9993,0.9993
CADCHF,20100209,140800,0.9993,0.9993,0.9993,0.9993
CADCHF,20100209,140900,0.9993,0.9993,0.9991,0.9991
CADCHF,20100209,141000,0.9991,0.9994,0.9991,0.9994
CADCHF,20100209,141100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,141200,0.9992,0.9993,0.9992,0.9992
CADCHF,20100209,141300,0.9991,0.9991,0.9990,0.9990
CADCHF,20100209,141400,0.9992,0.9995,0.9992,0.9995
CADCHF,20100209,141500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,141600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,141700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,141800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,141900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,142000,0.9994,0.9997,0.9994,0.9997
CADCHF,20100209,142100,0.9998,1.0001,0.9998,1.0000
CADCHF,20100209,142200,0.9999,1.0000,0.9999,1.0000
CADCHF,20100209,142300,1.0000,1.0001,0.9999,1.0001
CADCHF,20100209,142400,1.0001,1.0001,1.0000,1.0001
CADCHF,20100209,142500,1.0000,1.0000,0.9999,0.9999
CADCHF,20100209,142600,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,142700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,142800,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,142900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,143000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,143100,0.9997,0.9998,0.9997,0.9997
CADCHF,20100209,143200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,143300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,143400,0.9997,0.9997,0.9996,0.9996
CADCHF,20100209,143500,0.9995,0.9996,0.9995,0.9996
CADCHF,20100209,143600,0.9997,0.9998,0.9997,0.9997
CADCHF,20100209,143700,0.9997,0.9998,0.9997,0.9997
CADCHF,20100209,143800,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,143900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,144000,0.9996,0.9996,0.9994,0.9994
CADCHF,20100209,144100,0.9994,0.9996,0.9993,0.9993
CADCHF,20100209,144200,0.9993,0.9993,0.9991,0.9991
CADCHF,20100209,144300,0.9991,0.9991,0.9990,0.9990
CADCHF,20100209,144400,0.9991,0.9991,0.9990,0.9990
CADCHF,20100209,144500,0.9989,0.9993,0.9989,0.9993
CADCHF,20100209,144600,0.9994,0.9994,0.9992,0.9993
CADCHF,20100209,144700,0.9994,0.9996,0.9994,0.9994
CADCHF,20100209,144800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,144900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100209,145000,0.9992,0.9992,0.9991,0.9991
CADCHF,20100209,145100,0.9991,0.9992,0.9989,0.9991
CADCHF,20100209,145200,0.9992,0.9996,0.9992,0.9996
CADCHF,20100209,145300,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,145400,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,145500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,145600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,145700,0.9997,0.9998,0.9997,0.9997
CADCHF,20100209,145800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,145900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,150000,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,150100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100209,150200,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,150300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,150400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100209,150500,0.9998,1.0000,0.9998,0.9999
CADCHF,20100209,150600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,150700,0.9999,1.0001,0.9999,1.0001
CADCHF,20100209,150800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100209,150900,1.0001,1.0001,0.9999,0.9999
CADCHF,20100209,151000,1.0000,1.0000,0.9999,0.9999
CADCHF,20100209,151100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100209,151200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100209,151300,0.9998,0.9998,0.9997,0.9997
CADCHF,20100209,151400,0.9996,0.9996,0.9994,0.9995
CADCHF,20100209,151500,0.9996,0.9997,0.9995,0.9996
CADCHF,20100209,151600,0.9997,0.9997,0.9995,0.9995
CADCHF,20100209,151700,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,151800,0.9994,0.9995,0.9994,0.9995
CADCHF,20100209,151900,0.9995,0.9995,0.9994,0.9994
CADCHF,20100209,152000,0.9993,0.9994,0.9993,0.9994
CADCHF,20100209,152100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,152200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100209,152300,0.9994,0.9994,0.9992,0.9992
CADCHF,20100209,152400,0.9993,0.9994,0.9993,0.9993
CADCHF,20100209,152500,0.9992,0.9992,0.9990,0.9990
CADCHF,20100209,152600,0.9991,0.9992,0.9991,0.9992
CADCHF,20100209,152700,0.9993,0.9995,0.9993,0.9993
CADCHF,20100209,152800,0.9992,0.9992,0.9991,0.9992
CADCHF,20100209,152900,0.9992,0.9993,0.9992,0.9993
CADCHF,20100209,153000,0.9993,0.9994,0.9993,0.9993
CADCHF,20100209,153100,0.9992,0.9993,0.9992,0.9993
CADCHF,20100209,153200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100209,153300,0.9994,0.9994,0.9991,0.9992
CADCHF,20100209,153400,0.9993,0.9997,0.9993,0.9997
CADCHF,20100209,153500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100209,153600,0.9997,0.9998,0.9995,0.9997
CADCHF,20100209,153700,0.9998,0.9999,0.9998,0.9999
CADCHF,20100209,153800,0.9999,0.9999,0.9997,0.9997
CADCHF,20100209,153900,0.9996,0.9996,0.9991,0.9991
CADCHF,20100209,154000,0.9990,0.9990,0.9988,0.9988
CADCHF,20100209,154100,0.9987,0.9988,0.9985,0.9985
CADCHF,20100209,154200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,154300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,154400,0.9985,0.9986,0.9985,0.9986
CADCHF,20100209,154500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100209,154600,0.9986,0.9987,0.9985,0.9985
CADCHF,20100209,154700,0.9984,0.9985,0.9983,0.9985
CADCHF,20100209,154800,0.9986,0.9988,0.9986,0.9986
CADCHF,20100209,154900,0.9985,0.9986,0.9983,0.9983
CADCHF,20100209,155000,0.9982,0.9982,0.9979,0.9979
CADCHF,20100209,155100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100209,155200,0.9980,0.9980,0.9978,0.9979
CADCHF,20100209,155300,0.9980,0.9984,0.9980,0.9984
CADCHF,20100209,155400,0.9985,0.9988,0.9985,0.9987
CADCHF,20100209,155500,0.9988,0.9989,0.9988,0.9989
CADCHF,20100209,155600,0.9988,0.9988,0.9985,0.9985
CADCHF,20100209,155700,0.9984,0.9984,0.9982,0.9982
CADCHF,20100209,155800,0.9981,0.9981,0.9977,0.9977
CADCHF,20100209,155900,0.9977,0.9978,0.9977,0.9978
CADCHF,20100209,160000,0.9977,0.9977,0.9975,0.9975
CADCHF,20100209,160100,0.9976,0.9977,0.9971,0.9972
CADCHF,20100209,160200,0.9973,0.9975,0.9973,0.9975
CADCHF,20100209,160300,0.9976,0.9976,0.9973,0.9974
CADCHF,20100209,160400,0.9975,0.9979,0.9975,0.9978
CADCHF,20100209,160500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100209,160600,0.9979,0.9980,0.9979,0.9979
CADCHF,20100209,160700,0.9978,0.9978,0.9976,0.9978
CADCHF,20100209,160800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100209,160900,0.9980,0.9982,0.9980,0.9981
CADCHF,20100209,161000,0.9982,0.9984,0.9982,0.9984
CADCHF,20100209,161100,0.9983,0.9983,0.9982,0.9983
CADCHF,20100209,161200,0.9981,0.9982,0.9981,0.9982
CADCHF,20100209,161300,0.9983,0.9983,0.9981,0.9983
CADCHF,20100209,161400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100209,161500,0.9984,0.9984,0.9981,0.9981
CADCHF,20100209,161600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,161700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100209,161800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100209,161900,0.9989,0.9989,0.9988,0.9988
CADCHF,20100209,162000,0.9987,0.9990,0.9987,0.9990
CADCHF,20100209,162100,0.9991,0.9991,0.9988,0.9988
CADCHF,20100209,162200,0.9987,0.9988,0.9987,0.9987
CADCHF,20100209,162300,0.9987,0.9987,0.9985,0.9985
CADCHF,20100209,162400,0.9985,0.9988,0.9985,0.9987
CADCHF,20100209,162500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100209,162600,0.9989,0.9989,0.9987,0.9987
CADCHF,20100209,162700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,162800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100209,162900,0.9986,0.9986,0.9983,0.9983
CADCHF,20100209,163000,0.9983,0.9983,0.9982,0.9982
CADCHF,20100209,163100,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,163200,0.9981,0.9983,0.9981,0.9983
CADCHF,20100209,163300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,163400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100209,163500,0.9984,0.9985,0.9984,0.9985
CADCHF,20100209,163600,0.9986,0.9987,0.9984,0.9987
CADCHF,20100209,163700,0.9986,0.9986,0.9981,0.9981
CADCHF,20100209,163800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,163900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100209,164000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,164100,0.9981,0.9981,0.9976,0.9976
CADCHF,20100209,164200,0.9975,0.9977,0.9973,0.9973
CADCHF,20100209,164300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,164400,0.9973,0.9973,0.9969,0.9969
CADCHF,20100209,164500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100209,164600,0.9967,0.9970,0.9967,0.9970
CADCHF,20100209,164700,0.9970,0.9971,0.9964,0.9967
CADCHF,20100209,164800,0.9969,0.9970,0.9963,0.9963
CADCHF,20100209,164900,0.9962,0.9962,0.9954,0.9954
CADCHF,20100209,165000,0.9954,0.9954,0.9952,0.9952
CADCHF,20100209,165100,0.9952,0.9954,0.9952,0.9954
CADCHF,20100209,165200,0.9953,0.9954,0.9953,0.9953
CADCHF,20100209,165300,0.9952,0.9952,0.9951,0.9952
CADCHF,20100209,165400,0.9952,0.9952,0.9950,0.9950
CADCHF,20100209,165500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100209,165600,0.9947,0.9947,0.9944,0.9944
CADCHF,20100209,165700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100209,165800,0.9944,0.9944,0.9941,0.9941
CADCHF,20100209,165900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100209,170000,0.9941,0.9942,0.9939,0.9942
CADCHF,20100209,170100,0.9943,0.9943,0.9941,0.9943
CADCHF,20100209,170200,0.9944,0.9944,0.9942,0.9943
CADCHF,20100209,170300,0.9943,0.9943,0.9943,0.9943
CADCHF,20100209,170400,0.9942,0.9944,0.9942,0.9944
CADCHF,20100209,170500,0.9943,0.9946,0.9942,0.9946
CADCHF,20100209,170600,0.9947,0.9947,0.9945,0.9947
CADCHF,20100209,170700,0.9948,0.9951,0.9948,0.9951
CADCHF,20100209,170800,0.9951,0.9954,0.9951,0.9952
CADCHF,20100209,170900,0.9951,0.9951,0.9946,0.9946
CADCHF,20100209,171000,0.9944,0.9944,0.9937,0.9941
CADCHF,20100209,171100,0.9940,0.9945,0.9939,0.9944
CADCHF,20100209,171200,0.9945,0.9947,0.9944,0.9945
CADCHF,20100209,171300,0.9947,0.9949,0.9947,0.9949
CADCHF,20100209,171400,0.9949,0.9949,0.9948,0.9949
CADCHF,20100209,171500,0.9949,0.9949,0.9947,0.9947
CADCHF,20100209,171600,0.9947,0.9947,0.9945,0.9945
CADCHF,20100209,171700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100209,171800,0.9944,0.9948,0.9944,0.9948
CADCHF,20100209,171900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100209,172000,0.9948,0.9949,0.9948,0.9949
CADCHF,20100209,172100,0.9950,0.9953,0.9950,0.9953
CADCHF,20100209,172200,0.9954,0.9955,0.9952,0.9955
CADCHF,20100209,172300,0.9954,0.9956,0.9954,0.9956
CADCHF,20100209,172400,0.9957,0.9957,0.9956,0.9956
CADCHF,20100209,172500,0.9956,0.9956,0.9955,0.9955
CADCHF,20100209,172600,0.9954,0.9954,0.9954,0.9954
CADCHF,20100209,172700,0.9955,0.9955,0.9951,0.9951
CADCHF,20100209,172800,0.9951,0.9951,0.9948,0.9949
CADCHF,20100209,172900,0.9948,0.9952,0.9948,0.9952
CADCHF,20100209,173000,0.9952,0.9955,0.9952,0.9955
CADCHF,20100209,173100,0.9956,0.9958,0.9954,0.9958
CADCHF,20100209,173200,0.9959,0.9961,0.9959,0.9961
CADCHF,20100209,173300,0.9960,0.9960,0.9953,0.9953
CADCHF,20100209,173400,0.9952,0.9955,0.9949,0.9955
CADCHF,20100209,173500,0.9954,0.9954,0.9951,0.9954
CADCHF,20100209,173600,0.9955,0.9957,0.9955,0.9955
CADCHF,20100209,173700,0.9956,0.9956,0.9956,0.9956
CADCHF,20100209,173800,0.9956,0.9960,0.9955,0.9958
CADCHF,20100209,173900,0.9958,0.9958,0.9955,0.9955
CADCHF,20100209,174000,0.9956,0.9956,0.9952,0.9952
CADCHF,20100209,174100,0.9951,0.9951,0.9949,0.9949
CADCHF,20100209,174200,0.9950,0.9954,0.9950,0.9953
CADCHF,20100209,174300,0.9952,0.9952,0.9949,0.9951
CADCHF,20100209,174400,0.9952,0.9954,0.9949,0.9949
CADCHF,20100209,174500,0.9950,0.9951,0.9946,0.9949
CADCHF,20100209,174600,0.9951,0.9954,0.9949,0.9954
CADCHF,20100209,174700,0.9953,0.9953,0.9949,0.9951
CADCHF,20100209,174800,0.9951,0.9954,0.9949,0.9954
CADCHF,20100209,174900,0.9954,0.9954,0.9952,0.9952
CADCHF,20100209,175000,0.9951,0.9954,0.9950,0.9950
CADCHF,20100209,175100,0.9949,0.9951,0.9947,0.9949
CADCHF,20100209,175200,0.9950,0.9952,0.9946,0.9952
CADCHF,20100209,175300,0.9953,0.9953,0.9952,0.9952
CADCHF,20100209,175400,0.9951,0.9957,0.9951,0.9957
CADCHF,20100209,175500,0.9957,0.9957,0.9953,0.9954
CADCHF,20100209,175600,0.9952,0.9952,0.9947,0.9947
CADCHF,20100209,175700,0.9948,0.9951,0.9948,0.9950
CADCHF,20100209,175800,0.9949,0.9949,0.9947,0.9947
CADCHF,20100209,175900,0.9948,0.9949,0.9946,0.9946
CADCHF,20100209,180000,0.9945,0.9949,0.9945,0.9949
CADCHF,20100209,180100,0.9950,0.9952,0.9950,0.9951
CADCHF,20100209,180200,0.9950,0.9950,0.9948,0.9948
CADCHF,20100209,180300,0.9948,0.9949,0.9948,0.9949
CADCHF,20100209,180400,0.9948,0.9951,0.9948,0.9951
CADCHF,20100209,180500,0.9952,0.9954,0.9952,0.9952
CADCHF,20100209,180600,0.9953,0.9955,0.9953,0.9955
CADCHF,20100209,180700,0.9955,0.9957,0.9955,0.9956
CADCHF,20100209,180800,0.9955,0.9956,0.9953,0.9956
CADCHF,20100209,180900,0.9957,0.9958,0.9956,0.9956
CADCHF,20100209,181000,0.9956,0.9956,0.9954,0.9955
CADCHF,20100209,181100,0.9956,0.9961,0.9955,0.9959
CADCHF,20100209,181200,0.9960,0.9961,0.9957,0.9957
CADCHF,20100209,181300,0.9956,0.9957,0.9955,0.9957
CADCHF,20100209,181400,0.9958,0.9958,0.9955,0.9955
CADCHF,20100209,181500,0.9956,0.9958,0.9956,0.9958
CADCHF,20100209,181600,0.9960,0.9960,0.9958,0.9959
CADCHF,20100209,181700,0.9958,0.9958,0.9957,0.9957
CADCHF,20100209,181800,0.9956,0.9957,0.9956,0.9957
CADCHF,20100209,181900,0.9957,0.9960,0.9957,0.9960
CADCHF,20100209,182000,0.9961,0.9961,0.9958,0.9958
CADCHF,20100209,182100,0.9960,0.9964,0.9960,0.9964
CADCHF,20100209,182200,0.9963,0.9963,0.9961,0.9961
CADCHF,20100209,182300,0.9961,0.9962,0.9960,0.9960
CADCHF,20100209,182400,0.9961,0.9962,0.9961,0.9962
CADCHF,20100209,182500,0.9963,0.9963,0.9961,0.9961
CADCHF,20100209,182600,0.9960,0.9960,0.9954,0.9954
CADCHF,20100209,182700,0.9954,0.9956,0.9954,0.9956
CADCHF,20100209,182800,0.9956,0.9956,0.9954,0.9955
CADCHF,20100209,182900,0.9956,0.9956,0.9955,0.9955
CADCHF,20100209,183000,0.9955,0.9956,0.9955,0.9956
CADCHF,20100209,183100,0.9956,0.9957,0.9955,0.9955
CADCHF,20100209,183200,0.9953,0.9953,0.9952,0.9952
CADCHF,20100209,183300,0.9953,0.9955,0.9952,0.9952
CADCHF,20100209,183400,0.9953,0.9953,0.9952,0.9952
CADCHF,20100209,183500,0.9953,0.9958,0.9953,0.9958
CADCHF,20100209,183600,0.9957,0.9959,0.9956,0.9959
CADCHF,20100209,183700,0.9961,0.9963,0.9961,0.9963
CADCHF,20100209,183800,0.9964,0.9965,0.9964,0.9965
CADCHF,20100209,183900,0.9965,0.9965,0.9960,0.9960
CADCHF,20100209,184000,0.9961,0.9961,0.9958,0.9958
CADCHF,20100209,184100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100209,184200,0.9959,0.9959,0.9947,0.9947
CADCHF,20100209,184300,0.9946,0.9951,0.9945,0.9950
CADCHF,20100209,184400,0.9949,0.9952,0.9948,0.9952
CADCHF,20100209,184500,0.9951,0.9952,0.9950,0.9950
CADCHF,20100209,184600,0.9951,0.9954,0.9944,0.9945
CADCHF,20100209,184700,0.9945,0.9945,0.9942,0.9942
CADCHF,20100209,184800,0.9941,0.9948,0.9941,0.9944
CADCHF,20100209,184900,0.9945,0.9946,0.9943,0.9945
CADCHF,20100209,185000,0.9944,0.9945,0.9942,0.9945
CADCHF,20100209,185100,0.9946,0.9948,0.9945,0.9945
CADCHF,20100209,185200,0.9946,0.9949,0.9945,0.9949
CADCHF,20100209,185300,0.9948,0.9948,0.9947,0.9948
CADCHF,20100209,185400,0.9949,0.9949,0.9947,0.9949
CADCHF,20100209,185500,0.9951,0.9951,0.9948,0.9949
CADCHF,20100209,185600,0.9949,0.9949,0.9949,0.9949
CADCHF,20100209,185700,0.9950,0.9951,0.9947,0.9949
CADCHF,20100209,185800,0.9949,0.9949,0.9945,0.9945
CADCHF,20100209,185900,0.9947,0.9948,0.9946,0.9948
CADCHF,20100209,190000,0.9949,0.9951,0.9949,0.9950
CADCHF,20100209,190100,0.9949,0.9949,0.9948,0.9948
CADCHF,20100209,190200,0.9949,0.9954,0.9948,0.9948
CADCHF,20100209,190300,0.9947,0.9947,0.9944,0.9944
CADCHF,20100209,190400,0.9945,0.9947,0.9945,0.9947
CADCHF,20100209,190500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100209,190600,0.9948,0.9949,0.9947,0.9948
CADCHF,20100209,190700,0.9948,0.9948,0.9946,0.9946
CADCHF,20100209,190800,0.9947,0.9951,0.9947,0.9951
CADCHF,20100209,190900,0.9951,0.9952,0.9951,0.9952
CADCHF,20100209,191000,0.9952,0.9952,0.9950,0.9950
CADCHF,20100209,191100,0.9950,0.9951,0.9950,0.9951
CADCHF,20100209,191200,0.9952,0.9953,0.9952,0.9953
CADCHF,20100209,191300,0.9954,0.9954,0.9953,0.9953
CADCHF,20100209,191400,0.9952,0.9952,0.9952,0.9952
CADCHF,20100209,191500,0.9951,0.9954,0.9951,0.9954
CADCHF,20100209,191600,0.9953,0.9953,0.9951,0.9951
CADCHF,20100209,191700,0.9950,0.9950,0.9948,0.9948
CADCHF,20100209,191800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100209,191900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100209,192000,0.9948,0.9949,0.9948,0.9949
CADCHF,20100209,192100,0.9949,0.9950,0.9948,0.9950
CADCHF,20100209,192200,0.9951,0.9952,0.9951,0.9951
CADCHF,20100209,192300,0.9951,0.9952,0.9950,0.9950
CADCHF,20100209,192400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100209,192500,0.9951,0.9953,0.9951,0.9953
CADCHF,20100209,192600,0.9954,0.9955,0.9953,0.9954
CADCHF,20100209,192700,0.9954,0.9956,0.9954,0.9956
CADCHF,20100209,192800,0.9956,0.9956,0.9955,0.9955
CADCHF,20100209,192900,0.9954,0.9954,0.9951,0.9951
CADCHF,20100209,193000,0.9951,0.9951,0.9949,0.9950
CADCHF,20100209,193100,0.9951,0.9953,0.9951,0.9953
CADCHF,20100209,193200,0.9952,0.9952,0.9949,0.9950
CADCHF,20100209,193300,0.9951,0.9952,0.9951,0.9951
CADCHF,20100209,193400,0.9952,0.9952,0.9952,0.9952
CADCHF,20100209,193500,0.9952,0.9952,0.9951,0.9952
CADCHF,20100209,193600,0.9952,0.9952,0.9951,0.9952
CADCHF,20100209,193700,0.9954,0.9954,0.9952,0.9952
CADCHF,20100209,193800,0.9952,0.9952,0.9951,0.9951
CADCHF,20100209,193900,0.9951,0.9951,0.9949,0.9950
CADCHF,20100209,194000,0.9951,0.9952,0.9951,0.9952
CADCHF,20100209,194100,0.9952,0.9952,0.9952,0.9952
CADCHF,20100209,194200,0.9952,0.9952,0.9951,0.9952
CADCHF,20100209,194300,0.9952,0.9952,0.9951,0.9952
CADCHF,20100209,194400,0.9953,0.9953,0.9951,0.9951
CADCHF,20100209,194500,0.9951,0.9951,0.9950,0.9950
CADCHF,20100209,194600,0.9951,0.9951,0.9948,0.9948
CADCHF,20100209,194700,0.9948,0.9951,0.9948,0.9951
CADCHF,20100209,194800,0.9952,0.9952,0.9951,0.9952
CADCHF,20100209,194900,0.9953,0.9956,0.9953,0.9956
CADCHF,20100209,195000,0.9956,0.9956,0.9955,0.9955
CADCHF,20100209,195100,0.9954,0.9956,0.9954,0.9956
CADCHF,20100209,195200,0.9957,0.9958,0.9957,0.9958
CADCHF,20100209,195300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100209,195400,0.9958,0.9959,0.9958,0.9959
CADCHF,20100209,195500,0.9960,0.9961,0.9959,0.9961
CADCHF,20100209,195600,0.9961,0.9963,0.9961,0.9963
CADCHF,20100209,195700,0.9964,0.9965,0.9964,0.9965
CADCHF,20100209,195800,0.9966,0.9966,0.9963,0.9963
CADCHF,20100209,195900,0.9962,0.9962,0.9959,0.9959
CADCHF,20100209,200000,0.9959,0.9961,0.9959,0.9961
CADCHF,20100209,200100,0.9960,0.9960,0.9956,0.9957
CADCHF,20100209,200200,0.9957,0.9958,0.9956,0.9958
CADCHF,20100209,200300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100209,200400,0.9958,0.9958,0.9958,0.9958
CADCHF,20100209,200500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100209,200600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100209,200700,0.9959,0.9959,0.9958,0.9958
CADCHF,20100209,200800,0.9957,0.9958,0.9956,0.9958
CADCHF,20100209,200900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100209,201000,0.9958,0.9958,0.9956,0.9956
CADCHF,20100209,201100,0.9957,0.9963,0.9957,0.9963
CADCHF,20100209,201200,0.9963,0.9964,0.9963,0.9964
CADCHF,20100209,201300,0.9965,0.9965,0.9965,0.9965
CADCHF,20100209,201400,0.9965,0.9966,0.9965,0.9965
CADCHF,20100209,201500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100209,201600,0.9965,0.9965,0.9963,0.9963
CADCHF,20100209,201700,0.9963,0.9965,0.9963,0.9964
CADCHF,20100209,201800,0.9963,0.9963,0.9961,0.9963
CADCHF,20100209,201900,0.9964,0.9965,0.9963,0.9965
CADCHF,20100209,202000,0.9964,0.9964,0.9962,0.9962
CADCHF,20100209,202100,0.9961,0.9961,0.9959,0.9960
CADCHF,20100209,202200,0.9959,0.9962,0.9959,0.9962
CADCHF,20100209,202300,0.9961,0.9962,0.9960,0.9962
CADCHF,20100209,202400,0.9962,0.9962,0.9960,0.9960
CADCHF,20100209,202500,0.9960,0.9960,0.9959,0.9959
CADCHF,20100209,202600,0.9960,0.9962,0.9960,0.9962
CADCHF,20100209,202700,0.9963,0.9963,0.9961,0.9961
CADCHF,20100209,202800,0.9961,0.9962,0.9961,0.9962
CADCHF,20100209,202900,0.9961,0.9962,0.9961,0.9961
CADCHF,20100209,203000,0.9961,0.9962,0.9961,0.9962
CADCHF,20100209,203100,0.9962,0.9963,0.9962,0.9962
CADCHF,20100209,203200,0.9962,0.9962,0.9962,0.9962
CADCHF,20100209,203300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100209,203400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100209,203500,0.9962,0.9962,0.9962,0.9962
CADCHF,20100209,203600,0.9961,0.9962,0.9961,0.9962
CADCHF,20100209,203700,0.9962,0.9962,0.9962,0.9962
CADCHF,20100209,203800,0.9962,0.9962,0.9961,0.9961
CADCHF,20100209,203900,0.9961,0.9961,0.9961,0.9961
CADCHF,20100209,204000,0.9960,0.9960,0.9956,0.9956
CADCHF,20100209,204100,0.9957,0.9960,0.9957,0.9960
CADCHF,20100209,204200,0.9961,0.9961,0.9961,0.9961
CADCHF,20100209,204300,0.9962,0.9963,0.9959,0.9963
CADCHF,20100209,204400,0.9964,0.9965,0.9961,0.9961
CADCHF,20100209,204500,0.9960,0.9961,0.9960,0.9961
CADCHF,20100209,204600,0.9961,0.9961,0.9959,0.9960
CADCHF,20100209,204700,0.9959,0.9959,0.9958,0.9959
CADCHF,20100209,204800,0.9960,0.9962,0.9958,0.9959
CADCHF,20100209,204900,0.9960,0.9960,0.9959,0.9959
CADCHF,20100209,205000,0.9959,0.9960,0.9958,0.9958
CADCHF,20100209,205100,0.9957,0.9958,0.9956,0.9957
CADCHF,20100209,205200,0.9956,0.9956,0.9954,0.9954
CADCHF,20100209,205300,0.9954,0.9954,0.9954,0.9954
CADCHF,20100209,205400,0.9954,0.9956,0.9954,0.9956
CADCHF,20100209,205500,0.9956,0.9957,0.9956,0.9956
CADCHF,20100209,205600,0.9956,0.9956,0.9956,0.9956
CADCHF,20100209,205700,0.9956,0.9958,0.9956,0.9958
CADCHF,20100209,205800,0.9959,0.9960,0.9959,0.9960
CADCHF,20100209,205900,0.9961,0.9964,0.9961,0.9964
CADCHF,20100209,210000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100209,210100,0.9965,0.9966,0.9964,0.9964
CADCHF,20100209,210200,0.9963,0.9963,0.9962,0.9962
CADCHF,20100209,210300,0.9962,0.9962,0.9961,0.9962
CADCHF,20100209,210400,0.9962,0.9962,0.9959,0.9959
CADCHF,20100209,210500,0.9959,0.9961,0.9959,0.9961
CADCHF,20100209,210600,0.9962,0.9962,0.9961,0.9961
CADCHF,20100209,210700,0.9961,0.9965,0.9961,0.9965
CADCHF,20100209,210800,0.9966,0.9967,0.9966,0.9967
CADCHF,20100209,210900,0.9967,0.9967,0.9966,0.9966
CADCHF,20100209,211000,0.9965,0.9966,0.9963,0.9963
CADCHF,20100209,211100,0.9962,0.9962,0.9959,0.9962
CADCHF,20100209,211200,0.9962,0.9963,0.9962,0.9963
CADCHF,20100209,211300,0.9963,0.9963,0.9960,0.9961
CADCHF,20100209,211400,0.9962,0.9966,0.9962,0.9966
CADCHF,20100209,211500,0.9966,0.9966,0.9965,0.9965
CADCHF,20100209,211600,0.9964,0.9964,0.9961,0.9961
CADCHF,20100209,211700,0.9960,0.9960,0.9958,0.9959
CADCHF,20100209,211800,0.9960,0.9962,0.9960,0.9962
CADCHF,20100209,211900,0.9963,0.9963,0.9962,0.9962
CADCHF,20100209,212000,0.9963,0.9963,0.9962,0.9963
CADCHF,20100209,212100,0.9962,0.9963,0.9962,0.9963
CADCHF,20100209,212200,0.9963,0.9964,0.9963,0.9964
CADCHF,20100209,212300,0.9964,0.9966,0.9964,0.9966
CADCHF,20100209,212400,0.9966,0.9966,0.9963,0.9963
CADCHF,20100209,212500,0.9964,0.9964,0.9962,0.9962
CADCHF,20100209,212600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100209,212700,0.9963,0.9964,0.9963,0.9964
CADCHF,20100209,212800,0.9965,0.9970,0.9965,0.9970
CADCHF,20100209,212900,0.9969,0.9973,0.9968,0.9973
CADCHF,20100209,213000,0.9974,0.9975,0.9974,0.9975
CADCHF,20100209,213100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100209,213200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100209,213300,0.9975,0.9975,0.9973,0.9974
CADCHF,20100209,213400,0.9975,0.9978,0.9975,0.9978
CADCHF,20100209,213500,0.9979,0.9979,0.9975,0.9975
CADCHF,20100209,213600,0.9976,0.9976,0.9973,0.9973
CADCHF,20100209,213700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100209,213800,0.9975,0.9980,0.9975,0.9980
CADCHF,20100209,213900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,214000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,214100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,214200,0.9979,0.9979,0.9978,0.9978
CADCHF,20100209,214300,0.9978,0.9978,0.9974,0.9974
CADCHF,20100209,214400,0.9975,0.9976,0.9974,0.9975
CADCHF,20100209,214500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100209,214600,0.9973,0.9973,0.9972,0.9973
CADCHF,20100209,214700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100209,214800,0.9973,0.9973,0.9972,0.9972
CADCHF,20100209,214900,0.9972,0.9972,0.9970,0.9970
CADCHF,20100209,215000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,215100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,215200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,215300,0.9969,0.9970,0.9969,0.9970
CADCHF,20100209,215400,0.9970,0.9970,0.9967,0.9967
CADCHF,20100209,215500,0.9967,0.9967,0.9966,0.9967
CADCHF,20100209,215600,0.9968,0.9969,0.9967,0.9968
CADCHF,20100209,215700,0.9967,0.9970,0.9967,0.9970
CADCHF,20100209,215800,0.9969,0.9969,0.9969,0.9969
CADCHF,20100209,215900,0.9969,0.9970,0.9969,0.9970
CADCHF,20100209,220000,0.9971,0.9971,0.9970,0.9970
CADCHF,20100209,220100,0.9971,0.9971,0.9969,0.9969
CADCHF,20100209,220200,0.9968,0.9968,0.9966,0.9966
CADCHF,20100209,220300,0.9966,0.9966,0.9966,0.9966
CADCHF,20100209,220400,0.9965,0.9965,0.9963,0.9963
CADCHF,20100209,220500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100209,220600,0.9962,0.9962,0.9961,0.9962
CADCHF,20100209,220700,0.9962,0.9963,0.9962,0.9963
CADCHF,20100209,220800,0.9963,0.9966,0.9963,0.9966
CADCHF,20100209,220900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100209,221000,0.9965,0.9966,0.9965,0.9965
CADCHF,20100209,221100,0.9965,0.9965,0.9963,0.9963
CADCHF,20100209,221200,0.9963,0.9963,0.9961,0.9961
CADCHF,20100209,221300,0.9960,0.9960,0.9959,0.9959
CADCHF,20100209,221400,0.9959,0.9961,0.9959,0.9961
CADCHF,20100209,221500,0.9961,0.9961,0.9961,0.9961
CADCHF,20100209,221600,0.9961,0.9961,0.9961,0.9961
CADCHF,20100209,221700,0.9961,0.9961,0.9958,0.9958
CADCHF,20100209,221800,0.9958,0.9959,0.9958,0.9959
CADCHF,20100209,221900,0.9959,0.9962,0.9958,0.9962
CADCHF,20100209,222000,0.9962,0.9964,0.9962,0.9964
CADCHF,20100209,222100,0.9965,0.9965,0.9963,0.9963
CADCHF,20100209,222200,0.9964,0.9965,0.9964,0.9965
CADCHF,20100209,222300,0.9965,0.9966,0.9965,0.9966
CADCHF,20100209,222400,0.9967,0.9967,0.9967,0.9967
CADCHF,20100209,222500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100209,222600,0.9967,0.9967,0.9967,0.9967
CADCHF,20100209,222700,0.9967,0.9967,0.9964,0.9964
CADCHF,20100209,222800,0.9963,0.9964,0.9963,0.9963
CADCHF,20100209,222900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100209,223000,0.9963,0.9966,0.9963,0.9966
CADCHF,20100209,223100,0.9968,0.9969,0.9968,0.9969
CADCHF,20100209,223200,0.9967,0.9967,0.9966,0.9966
CADCHF,20100209,223300,0.9966,0.9969,0.9966,0.9969
CADCHF,20100209,223400,0.9969,0.9972,0.9969,0.9972
CADCHF,20100209,223500,0.9972,0.9972,0.9970,0.9971
CADCHF,20100209,223600,0.9971,0.9972,0.9971,0.9971
CADCHF,20100209,223700,0.9972,0.9973,0.9972,0.9972
CADCHF,20100209,223800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100209,223900,0.9972,0.9972,0.9971,0.9971
CADCHF,20100209,224000,0.9971,0.9973,0.9971,0.9972
CADCHF,20100209,224100,0.9972,0.9972,0.9971,0.9971
CADCHF,20100209,224200,0.9970,0.9970,0.9969,0.9969
CADCHF,20100209,224300,0.9969,0.9970,0.9969,0.9969
CADCHF,20100209,224400,0.9969,0.9970,0.9969,0.9970
CADCHF,20100209,224500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,224600,0.9970,0.9970,0.9969,0.9969
CADCHF,20100209,224700,0.9970,0.9970,0.9969,0.9969
CADCHF,20100209,224800,0.9969,0.9970,0.9969,0.9970
CADCHF,20100209,224900,0.9971,0.9973,0.9971,0.9973
CADCHF,20100209,225000,0.9973,0.9974,0.9973,0.9974
CADCHF,20100209,225100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,225200,0.9973,0.9975,0.9973,0.9975
CADCHF,20100209,225300,0.9976,0.9977,0.9976,0.9976
CADCHF,20100209,225400,0.9975,0.9975,0.9973,0.9974
CADCHF,20100209,225500,0.9974,0.9978,0.9974,0.9975
CADCHF,20100209,225600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,225700,0.9977,0.9980,0.9977,0.9980
CADCHF,20100209,225800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,225900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,230000,0.9977,0.9980,0.9977,0.9979
CADCHF,20100209,230100,0.9978,0.9981,0.9978,0.9981
CADCHF,20100209,230200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100209,230300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100209,230400,0.9983,0.9983,0.9982,0.9982
CADCHF,20100209,230500,0.9982,0.9982,0.9981,0.9981
CADCHF,20100209,230600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100209,230700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,230800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,230900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100209,231000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100209,231100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,231200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100209,231300,0.9980,0.9983,0.9980,0.9983
CADCHF,20100209,231400,0.9983,0.9983,0.9981,0.9981
CADCHF,20100209,231500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,231600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100209,231700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,231800,0.9978,0.9978,0.9977,0.9977
CADCHF,20100209,231900,0.9977,0.9977,0.9976,0.9976
CADCHF,20100209,232000,0.9976,0.9977,0.9976,0.9976
CADCHF,20100209,232100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100209,232200,0.9978,0.9980,0.9978,0.9979
CADCHF,20100209,232300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100209,232400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100209,232500,0.9978,0.9979,0.9978,0.9978
CADCHF,20100209,232600,0.9977,0.9978,0.9977,0.9978
CADCHF,20100209,232700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,232800,0.9977,0.9978,0.9977,0.9978
CADCHF,20100209,232900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,233000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100209,233100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100209,233200,0.9978,0.9980,0.9978,0.9979
CADCHF,20100209,233300,0.9978,0.9980,0.9978,0.9980
CADCHF,20100209,233400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,233500,0.9978,0.9978,0.9977,0.9977
CADCHF,20100209,233600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100209,233700,0.9977,0.9980,0.9977,0.9980
CADCHF,20100209,233800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100209,233900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100209,234000,0.9978,0.9978,0.9974,0.9974
CADCHF,20100209,234100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,234200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100209,234300,0.9974,0.9974,0.9973,0.9974
CADCHF,20100209,234400,0.9975,0.9976,0.9975,0.9975
CADCHF,20100209,234500,0.9974,0.9974,0.9970,0.9970
CADCHF,20100209,234600,0.9971,0.9972,0.9970,0.9970
CADCHF,20100209,234700,0.9971,0.9973,0.9971,0.9973
CADCHF,20100209,234800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100209,234900,0.9974,0.9974,0.9969,0.9969
CADCHF,20100209,235000,0.9969,0.9969,0.9968,0.9968
CADCHF,20100209,235100,0.9968,0.9968,0.9967,0.9968
CADCHF,20100209,235200,0.9968,0.9968,0.9967,0.9967
CADCHF,20100209,235300,0.9967,0.9969,0.9967,0.9969
CADCHF,20100209,235400,0.9969,0.9970,0.9969,0.9969
CADCHF,20100209,235500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100209,235600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100209,235700,0.9970,0.9970,0.9968,0.9968
CADCHF,20100209,235800,0.9969,0.9970,0.9969,0.9970
CADCHF,20100209,235900,0.9970,0.9972,0.9970,0.9972
CADCHF,20100210,000000,0.9973,0.9973,0.9973,0.9973
CADJPY,20100209,000100,82.91,82.91,82.91,82.91
CADJPY,20100209,000200,82.90,82.90,82.90,82.90
CADJPY,20100209,000300,82.90,82.91,82.90,82.91
CADJPY,20100209,000400,82.90,82.90,82.89,82.89
CADJPY,20100209,000500,82.88,82.89,82.88,82.89
CADJPY,20100209,000600,82.89,82.90,82.89,82.90
CADJPY,20100209,000700,82.91,82.93,82.91,82.93
CADJPY,20100209,000800,82.93,82.93,82.93,82.93
CADJPY,20100209,000900,82.93,82.93,82.92,82.92
CADJPY,20100209,001000,82.92,82.93,82.92,82.93
CADJPY,20100209,001100,82.92,82.92,82.92,82.92
CADJPY,20100209,001200,82.93,82.93,82.93,82.93
CADJPY,20100209,001300,82.93,82.93,82.93,82.93
CADJPY,20100209,001400,82.93,82.93,82.93,82.93
CADJPY,20100209,001500,82.93,82.93,82.93,82.93
CADJPY,20100209,001600,82.93,82.93,82.93,82.93
CADJPY,20100209,001700,82.93,82.94,82.93,82.93
CADJPY,20100209,001800,82.93,82.93,82.93,82.93
CADJPY,20100209,001900,82.93,82.93,82.93,82.93
CADJPY,20100209,002000,82.92,82.92,82.92,82.92
CADJPY,20100209,002100,82.92,82.94,82.92,82.94
CADJPY,20100209,002200,82.94,82.94,82.94,82.94
CADJPY,20100209,002300,82.93,82.94,82.93,82.94
CADJPY,20100209,002400,82.94,82.94,82.93,82.93
CADJPY,20100209,002500,82.93,82.95,82.93,82.95
CADJPY,20100209,002600,82.96,82.96,82.96,82.96
CADJPY,20100209,002700,82.96,82.97,82.96,82.97
CADJPY,20100209,002800,82.97,83.00,82.97,83.00
CADJPY,20100209,002900,82.99,83.00,82.99,83.00
CADJPY,20100209,003000,82.99,82.99,82.99,82.99
CADJPY,20100209,003100,82.99,82.99,82.97,82.97
CADJPY,20100209,003200,82.97,82.97,82.96,82.96
CADJPY,20100209,003300,82.95,82.95,82.94,82.94
CADJPY,20100209,003400,82.94,82.95,82.94,82.95
CADJPY,20100209,003500,82.95,82.95,82.95,82.95
CADJPY,20100209,003600,82.95,82.95,82.95,82.95
CADJPY,20100209,003700,82.95,82.95,82.95,82.95
CADJPY,20100209,003800,82.95,82.95,82.94,82.94
CADJPY,20100209,003900,82.94,82.95,82.94,82.95
CADJPY,20100209,004000,82.95,82.96,82.95,82.96
CADJPY,20100209,004100,82.96,82.97,82.96,82.97
CADJPY,20100209,004200,82.97,82.97,82.97,82.97
CADJPY,20100209,004300,82.97,82.98,82.97,82.98
CADJPY,20100209,004400,82.99,83.00,82.99,83.00
CADJPY,20100209,004500,83.00,83.01,83.00,83.00
CADJPY,20100209,004600,83.01,83.01,83.01,83.01
CADJPY,20100209,004700,83.01,83.01,83.01,83.01
CADJPY,20100209,004800,83.00,83.01,83.00,83.01
CADJPY,20100209,004900,83.01,83.01,83.00,83.00
CADJPY,20100209,005000,83.00,83.00,82.99,82.99
CADJPY,20100209,005100,82.98,82.98,82.97,82.97
CADJPY,20100209,005200,82.98,83.00,82.98,83.00
CADJPY,20100209,005300,83.00,83.00,83.00,83.00
CADJPY,20100209,005400,83.00,83.01,83.00,83.01
CADJPY,20100209,005500,83.01,83.01,83.00,83.00
CADJPY,20100209,005600,83.00,83.00,83.00,83.00
CADJPY,20100209,005700,83.00,83.00,83.00,83.00
CADJPY,20100209,005800,83.00,83.00,82.99,82.99
CADJPY,20100209,005900,82.99,82.99,82.99,82.99
CADJPY,20100209,010000,82.99,82.99,82.97,82.98
CADJPY,20100209,010100,82.99,82.99,82.99,82.99
CADJPY,20100209,010200,82.99,82.99,82.99,82.99
CADJPY,20100209,010300,82.99,82.99,82.99,82.99
CADJPY,20100209,010400,82.99,83.00,82.99,83.00
CADJPY,20100209,010500,83.01,83.01,83.00,83.01
CADJPY,20100209,010600,83.02,83.04,83.02,83.04
CADJPY,20100209,010700,83.05,83.07,83.05,83.06
CADJPY,20100209,010800,83.05,83.05,83.04,83.04
CADJPY,20100209,010900,83.04,83.05,83.04,83.05
CADJPY,20100209,011000,83.05,83.08,83.05,83.08
CADJPY,20100209,011100,83.09,83.09,83.08,83.08
CADJPY,20100209,011200,83.08,83.08,83.08,83.08
CADJPY,20100209,011300,83.07,83.08,83.07,83.08
CADJPY,20100209,011400,83.09,83.09,83.08,83.08
CADJPY,20100209,011500,83.09,83.11,83.09,83.11
CADJPY,20100209,011600,83.11,83.11,83.10,83.10
CADJPY,20100209,011700,83.10,83.12,83.10,83.12
CADJPY,20100209,011800,83.12,83.15,83.12,83.15
CADJPY,20100209,011900,83.16,83.16,83.13,83.13
CADJPY,20100209,012000,83.13,83.17,83.13,83.17
CADJPY,20100209,012100,83.18,83.20,83.18,83.20
CADJPY,20100209,012200,83.20,83.21,83.20,83.20
CADJPY,20100209,012300,83.19,83.19,83.17,83.19
CADJPY,20100209,012400,83.20,83.20,83.19,83.19
CADJPY,20100209,012500,83.19,83.19,83.17,83.18
CADJPY,20100209,012600,83.18,83.18,83.16,83.16
CADJPY,20100209,012700,83.16,83.16,83.15,83.15
CADJPY,20100209,012800,83.15,83.16,83.15,83.16
CADJPY,20100209,012900,83.18,83.18,83.18,83.18
CADJPY,20100209,013000,83.18,83.18,83.15,83.15
CADJPY,20100209,013100,83.15,83.16,83.15,83.16
CADJPY,20100209,013200,83.16,83.17,83.15,83.15
CADJPY,20100209,013300,83.14,83.15,83.14,83.15
CADJPY,20100209,013400,83.15,83.15,83.14,83.14
CADJPY,20100209,013500,83.14,83.16,83.14,83.16
CADJPY,20100209,013600,83.17,83.24,83.17,83.24
CADJPY,20100209,013700,83.24,83.24,83.22,83.22
CADJPY,20100209,013800,83.21,83.21,83.20,83.20
CADJPY,20100209,013900,83.20,83.20,83.18,83.19
CADJPY,20100209,014000,83.19,83.19,83.19,83.19
CADJPY,20100209,014100,83.20,83.20,83.20,83.20
CADJPY,20100209,014200,83.20,83.20,83.19,83.19
CADJPY,20100209,014300,83.19,83.19,83.19,83.19
CADJPY,20100209,014400,83.19,83.19,83.19,83.19
CADJPY,20100209,014500,83.19,83.20,83.19,83.20
CADJPY,20100209,014600,83.19,83.19,83.18,83.18
CADJPY,20100209,014700,83.17,83.17,83.17,83.17
CADJPY,20100209,014800,83.17,83.17,83.17,83.17
CADJPY,20100209,014900,83.17,83.17,83.16,83.16
CADJPY,20100209,015000,83.15,83.15,83.15,83.15
CADJPY,20100209,015100,83.14,83.14,83.14,83.14
CADJPY,20100209,015200,83.13,83.13,83.12,83.12
CADJPY,20100209,015300,83.12,83.12,83.10,83.10
CADJPY,20100209,015400,83.10,83.10,83.08,83.09
CADJPY,20100209,015500,83.09,83.09,83.07,83.07
CADJPY,20100209,015600,83.06,83.06,83.05,83.06
CADJPY,20100209,015700,83.06,83.06,83.03,83.03
CADJPY,20100209,015800,83.03,83.04,83.02,83.02
CADJPY,20100209,015900,83.02,83.02,83.01,83.02
CADJPY,20100209,020000,83.02,83.02,83.00,83.00
CADJPY,20100209,020100,83.00,83.00,83.00,83.00
CADJPY,20100209,020200,83.01,83.05,83.01,83.05
CADJPY,20100209,020300,83.04,83.06,83.04,83.06
CADJPY,20100209,020400,83.05,83.05,83.04,83.04
CADJPY,20100209,020500,83.04,83.05,83.04,83.05
CADJPY,20100209,020600,83.05,83.07,83.05,83.07
CADJPY,20100209,020700,83.08,83.09,83.08,83.09
CADJPY,20100209,020800,83.09,83.09,83.07,83.07
CADJPY,20100209,020900,83.07,83.08,83.07,83.08
CADJPY,20100209,021000,83.08,83.08,83.07,83.07
CADJPY,20100209,021100,83.05,83.05,83.05,83.05
CADJPY,20100209,021200,83.05,83.05,83.05,83.05
CADJPY,20100209,021300,83.05,83.05,83.04,83.04
CADJPY,20100209,021400,83.04,83.04,83.03,83.03
CADJPY,20100209,021500,83.02,83.02,83.00,83.00
CADJPY,20100209,021600,82.99,82.99,82.99,82.99
CADJPY,20100209,021700,82.98,82.98,82.94,82.94
CADJPY,20100209,021800,82.93,82.94,82.93,82.93
CADJPY,20100209,021900,82.93,82.94,82.93,82.94
CADJPY,20100209,022000,82.96,82.99,82.96,82.99
CADJPY,20100209,022100,82.99,83.01,82.99,83.01
CADJPY,20100209,022200,83.02,83.03,83.02,83.03
CADJPY,20100209,022300,83.03,83.04,83.03,83.04
CADJPY,20100209,022400,83.05,83.05,83.02,83.02
CADJPY,20100209,022500,83.02,83.03,83.02,83.03
CADJPY,20100209,022600,83.03,83.04,83.02,83.03
CADJPY,20100209,022700,83.04,83.06,83.04,83.06
CADJPY,20100209,022800,83.06,83.07,83.06,83.07
CADJPY,20100209,022900,83.07,83.10,83.07,83.10
CADJPY,20100209,023000,83.10,83.12,83.10,83.12
CADJPY,20100209,023100,83.12,83.12,83.11,83.11
CADJPY,20100209,023200,83.11,83.11,83.11,83.11
CADJPY,20100209,023300,83.11,83.11,83.09,83.09
CADJPY,20100209,023400,83.09,83.10,83.09,83.10
CADJPY,20100209,023500,83.09,83.09,83.07,83.08
CADJPY,20100209,023600,83.08,83.10,83.08,83.10
CADJPY,20100209,023700,83.10,83.10,83.10,83.10
CADJPY,20100209,023800,83.10,83.10,83.09,83.09
CADJPY,20100209,023900,83.09,83.09,83.08,83.08
CADJPY,20100209,024000,83.09,83.09,83.08,83.08
CADJPY,20100209,024100,83.08,83.08,83.06,83.07
CADJPY,20100209,024200,83.07,83.07,83.07,83.07
CADJPY,20100209,024300,83.07,83.07,83.06,83.06
CADJPY,20100209,024400,83.06,83.06,83.06,83.06
CADJPY,20100209,024500,83.05,83.06,83.05,83.06
CADJPY,20100209,024600,83.07,83.10,83.07,83.10
CADJPY,20100209,024700,83.11,83.11,83.10,83.10
CADJPY,20100209,024800,83.10,83.13,83.10,83.13
CADJPY,20100209,024900,83.14,83.14,83.14,83.14
CADJPY,20100209,025000,83.15,83.15,83.15,83.15
CADJPY,20100209,025100,83.15,83.15,83.15,83.15
CADJPY,20100209,025200,83.14,83.14,83.13,83.13
CADJPY,20100209,025300,83.12,83.12,83.12,83.12
CADJPY,20100209,025400,83.12,83.12,83.12,83.12
CADJPY,20100209,025500,83.12,83.14,83.12,83.14
CADJPY,20100209,025600,83.14,83.14,83.13,83.13
CADJPY,20100209,025700,83.12,83.12,83.12,83.12
CADJPY,20100209,025800,83.13,83.14,83.13,83.14
CADJPY,20100209,025900,83.15,83.15,83.13,83.13
CADJPY,20100209,030000,83.13,83.16,83.13,83.16
CADJPY,20100209,030100,83.16,83.18,83.16,83.18
CADJPY,20100209,030200,83.18,83.21,83.18,83.21
CADJPY,20100209,030300,83.22,83.24,83.22,83.22
CADJPY,20100209,030400,83.22,83.22,83.19,83.19
CADJPY,20100209,030500,83.19,83.21,83.19,83.21
CADJPY,20100209,030600,83.21,83.23,83.21,83.23
CADJPY,20100209,030700,83.24,83.30,83.24,83.29
CADJPY,20100209,030800,83.28,83.28,83.27,83.27
CADJPY,20100209,030900,83.27,83.27,83.26,83.26
CADJPY,20100209,031000,83.26,83.26,83.26,83.26
CADJPY,20100209,031100,83.26,83.27,83.26,83.27
CADJPY,20100209,031200,83.27,83.28,83.27,83.28
CADJPY,20100209,031300,83.28,83.28,83.24,83.24
CADJPY,20100209,031400,83.24,83.25,83.24,83.25
CADJPY,20100209,031500,83.24,83.25,83.24,83.25
CADJPY,20100209,031600,83.25,83.25,83.25,83.25
CADJPY,20100209,031700,83.26,83.27,83.26,83.27
CADJPY,20100209,031800,83.28,83.29,83.28,83.29
CADJPY,20100209,031900,83.29,83.30,83.29,83.30
CADJPY,20100209,032000,83.29,83.30,83.28,83.30
CADJPY,20100209,032100,83.31,83.32,83.30,83.30
CADJPY,20100209,032200,83.30,83.30,83.30,83.30
CADJPY,20100209,032300,83.30,83.30,83.29,83.29
CADJPY,20100209,032400,83.28,83.29,83.27,83.27
CADJPY,20100209,032500,83.27,83.27,83.25,83.25
CADJPY,20100209,032600,83.25,83.25,83.25,83.25
CADJPY,20100209,032700,83.25,83.26,83.25,83.26
CADJPY,20100209,032800,83.25,83.25,83.25,83.25
CADJPY,20100209,032900,83.25,83.25,83.24,83.24
CADJPY,20100209,033000,83.24,83.24,83.22,83.22
CADJPY,20100209,033100,83.22,83.22,83.20,83.21
CADJPY,20100209,033200,83.22,83.22,83.21,83.21
CADJPY,20100209,033300,83.22,83.24,83.22,83.24
CADJPY,20100209,033400,83.24,83.24,83.23,83.24
CADJPY,20100209,033500,83.24,83.24,83.23,83.23
CADJPY,20100209,033600,83.24,83.24,83.24,83.24
CADJPY,20100209,033700,83.22,83.22,83.21,83.21
CADJPY,20100209,033800,83.22,83.22,83.22,83.22
CADJPY,20100209,033900,83.22,83.22,83.21,83.21
CADJPY,20100209,034000,83.20,83.20,83.19,83.19
CADJPY,20100209,034100,83.20,83.20,83.19,83.19
CADJPY,20100209,034200,83.19,83.20,83.19,83.20
CADJPY,20100209,034300,83.20,83.20,83.19,83.19
CADJPY,20100209,034400,83.19,83.19,83.19,83.19
CADJPY,20100209,034500,83.18,83.19,83.18,83.19
CADJPY,20100209,034600,83.19,83.19,83.16,83.16
CADJPY,20100209,034700,83.16,83.17,83.16,83.17
CADJPY,20100209,034800,83.18,83.18,83.18,83.18
CADJPY,20100209,034900,83.18,83.18,83.18,83.18
CADJPY,20100209,035000,83.18,83.20,83.17,83.20
CADJPY,20100209,035100,83.21,83.21,83.21,83.21
CADJPY,20100209,035200,83.21,83.21,83.20,83.20
CADJPY,20100209,035300,83.20,83.20,83.20,83.20
CADJPY,20100209,035400,83.20,83.21,83.20,83.21
CADJPY,20100209,035500,83.21,83.21,83.19,83.19
CADJPY,20100209,035600,83.18,83.19,83.18,83.19
CADJPY,20100209,035700,83.18,83.18,83.18,83.18
CADJPY,20100209,035800,83.16,83.16,83.15,83.15
CADJPY,20100209,035900,83.15,83.16,83.15,83.16
CADJPY,20100209,040000,83.16,83.16,83.16,83.16
CADJPY,20100209,040100,83.16,83.16,83.16,83.16
CADJPY,20100209,040200,83.16,83.16,83.16,83.16
CADJPY,20100209,040300,83.16,83.16,83.16,83.16
CADJPY,20100209,040400,83.16,83.16,83.16,83.16
CADJPY,20100209,040500,83.15,83.16,83.15,83.16
CADJPY,20100209,040600,83.16,83.16,83.14,83.14
CADJPY,20100209,040700,83.14,83.14,83.13,83.13
CADJPY,20100209,040800,83.13,83.13,83.13,83.13
CADJPY,20100209,040900,83.14,83.15,83.14,83.15
CADJPY,20100209,041000,83.15,83.15,83.15,83.15
CADJPY,20100209,041100,83.15,83.15,83.15,83.15
CADJPY,20100209,041200,83.15,83.15,83.15,83.15
CADJPY,20100209,041300,83.15,83.15,83.14,83.14
CADJPY,20100209,041400,83.14,83.15,83.14,83.15
CADJPY,20100209,041500,83.15,83.15,83.15,83.15
CADJPY,20100209,041600,83.15,83.15,83.15,83.15
CADJPY,20100209,041700,83.15,83.15,83.15,83.15
CADJPY,20100209,041800,83.14,83.15,83.14,83.15
CADJPY,20100209,041900,83.15,83.16,83.15,83.16
CADJPY,20100209,042000,83.16,83.16,83.15,83.15
CADJPY,20100209,042100,83.15,83.15,83.15,83.15
CADJPY,20100209,042200,83.16,83.16,83.15,83.15
CADJPY,20100209,042300,83.16,83.16,83.16,83.16
CADJPY,20100209,042400,83.15,83.16,83.15,83.16
CADJPY,20100209,042500,83.16,83.16,83.16,83.16
CADJPY,20100209,042600,83.16,83.16,83.15,83.15
CADJPY,20100209,042700,83.16,83.16,83.16,83.16
CADJPY,20100209,042800,83.16,83.16,83.16,83.16
CADJPY,20100209,042900,83.16,83.16,83.16,83.16
CADJPY,20100209,043000,83.16,83.16,83.16,83.16
CADJPY,20100209,043100,83.16,83.16,83.16,83.16
CADJPY,20100209,043200,83.16,83.17,83.16,83.17
CADJPY,20100209,043300,83.17,83.19,83.17,83.19
CADJPY,20100209,043400,83.21,83.24,83.21,83.24
CADJPY,20100209,043500,83.24,83.24,83.24,83.24
CADJPY,20100209,043600,83.24,83.29,83.24,83.29
CADJPY,20100209,043700,83.28,83.28,83.26,83.26
CADJPY,20100209,043800,83.26,83.26,83.25,83.25
CADJPY,20100209,043900,83.25,83.26,83.25,83.26
CADJPY,20100209,044000,83.26,83.26,83.26,83.26
CADJPY,20100209,044100,83.26,83.26,83.25,83.25
CADJPY,20100209,044200,83.25,83.26,83.25,83.26
CADJPY,20100209,044300,83.26,83.27,83.26,83.26
CADJPY,20100209,044400,83.26,83.26,83.25,83.25
CADJPY,20100209,044500,83.24,83.24,83.23,83.24
CADJPY,20100209,044600,83.24,83.24,83.24,83.24
CADJPY,20100209,044700,83.24,83.24,83.22,83.22
CADJPY,20100209,044800,83.22,83.22,83.22,83.22
CADJPY,20100209,044900,83.22,83.22,83.21,83.21
CADJPY,20100209,045000,83.21,83.22,83.21,83.22
CADJPY,20100209,045100,83.22,83.22,83.20,83.21
CADJPY,20100209,045200,83.22,83.22,83.22,83.22
CADJPY,20100209,045300,83.22,83.22,83.21,83.21
CADJPY,20100209,045400,83.22,83.23,83.22,83.23
CADJPY,20100209,045500,83.23,83.24,83.23,83.24
CADJPY,20100209,045600,83.24,83.24,83.23,83.23
CADJPY,20100209,045700,83.22,83.24,83.22,83.24
CADJPY,20100209,045800,83.24,83.24,83.24,83.24
CADJPY,20100209,045900,83.24,83.25,83.24,83.25
CADJPY,20100209,050000,83.26,83.27,83.26,83.27
CADJPY,20100209,050100,83.27,83.27,83.25,83.25
CADJPY,20100209,050200,83.25,83.26,83.25,83.26
CADJPY,20100209,050300,83.26,83.26,83.26,83.26
CADJPY,20100209,050400,83.25,83.25,83.24,83.24
CADJPY,20100209,050500,83.24,83.24,83.24,83.24
CADJPY,20100209,050600,83.24,83.24,83.22,83.22
CADJPY,20100209,050700,83.22,83.22,83.22,83.22
CADJPY,20100209,050800,83.22,83.22,83.21,83.21
CADJPY,20100209,050900,83.20,83.20,83.20,83.20
CADJPY,20100209,051000,83.20,83.20,83.20,83.20
CADJPY,20100209,051100,83.21,83.21,83.21,83.21
CADJPY,20100209,051200,83.21,83.21,83.20,83.21
CADJPY,20100209,051300,83.21,83.22,83.21,83.22
CADJPY,20100209,051400,83.23,83.24,83.23,83.24
CADJPY,20100209,051500,83.23,83.23,83.22,83.22
CADJPY,20100209,051600,83.22,83.23,83.21,83.23
CADJPY,20100209,051700,83.23,83.23,83.22,83.22
CADJPY,20100209,051800,83.22,83.24,83.22,83.24
CADJPY,20100209,051900,83.23,83.23,83.22,83.22
CADJPY,20100209,052000,83.22,83.23,83.22,83.23
CADJPY,20100209,052100,83.24,83.28,83.24,83.28
CADJPY,20100209,052200,83.28,83.28,83.28,83.28
CADJPY,20100209,052300,83.28,83.29,83.28,83.29
CADJPY,20100209,052400,83.29,83.29,83.29,83.29
CADJPY,20100209,052500,83.28,83.28,83.28,83.28
CADJPY,20100209,052600,83.29,83.30,83.29,83.30
CADJPY,20100209,052700,83.29,83.29,83.28,83.28
CADJPY,20100209,052800,83.28,83.29,83.28,83.29
CADJPY,20100209,052900,83.29,83.29,83.28,83.28
CADJPY,20100209,053000,83.28,83.28,83.28,83.28
CADJPY,20100209,053100,83.28,83.28,83.27,83.27
CADJPY,20100209,053200,83.27,83.28,83.27,83.28
CADJPY,20100209,053300,83.27,83.28,83.27,83.28
CADJPY,20100209,053400,83.28,83.28,83.27,83.28
CADJPY,20100209,053500,83.28,83.29,83.28,83.29
CADJPY,20100209,053600,83.29,83.29,83.29,83.29
CADJPY,20100209,053700,83.28,83.30,83.28,83.30
CADJPY,20100209,053800,83.30,83.30,83.30,83.30
CADJPY,20100209,053900,83.30,83.30,83.30,83.30
CADJPY,20100209,054000,83.30,83.30,83.30,83.30
CADJPY,20100209,054100,83.31,83.33,83.31,83.33
CADJPY,20100209,054200,83.33,83.33,83.31,83.31
CADJPY,20100209,054300,83.30,83.32,83.30,83.32
CADJPY,20100209,054400,83.33,83.33,83.33,83.33
CADJPY,20100209,054500,83.33,83.33,83.32,83.32
CADJPY,20100209,054600,83.32,83.33,83.32,83.33
CADJPY,20100209,054700,83.33,83.33,83.31,83.31
CADJPY,20100209,054800,83.32,83.32,83.32,83.32
CADJPY,20100209,054900,83.33,83.33,83.32,83.32
CADJPY,20100209,055000,83.32,83.33,83.32,83.33
CADJPY,20100209,055100,83.34,83.34,83.33,83.33
CADJPY,20100209,055200,83.33,83.33,83.33,83.33
CADJPY,20100209,055300,83.33,83.33,83.32,83.32
CADJPY,20100209,055400,83.33,83.33,83.32,83.32
CADJPY,20100209,055500,83.32,83.33,83.32,83.33
CADJPY,20100209,055600,83.32,83.32,83.32,83.32
CADJPY,20100209,055700,83.32,83.33,83.32,83.33
CADJPY,20100209,055800,83.32,83.33,83.32,83.32
CADJPY,20100209,055900,83.32,83.32,83.32,83.32
CADJPY,20100209,060000,83.32,83.32,83.32,83.32
CADJPY,20100209,060100,83.32,83.32,83.32,83.32
CADJPY,20100209,060200,83.32,83.33,83.32,83.33
CADJPY,20100209,060300,83.33,83.33,83.33,83.33
CADJPY,20100209,060400,83.33,83.33,83.32,83.32
CADJPY,20100209,060500,83.32,83.33,83.32,83.32
CADJPY,20100209,060600,83.32,83.32,83.32,83.32
CADJPY,20100209,060700,83.32,83.32,83.32,83.32
CADJPY,20100209,060800,83.31,83.32,83.31,83.32
CADJPY,20100209,060900,83.32,83.32,83.32,83.32
CADJPY,20100209,061000,83.32,83.32,83.32,83.32
CADJPY,20100209,061100,83.32,83.33,83.32,83.33
CADJPY,20100209,061200,83.34,83.34,83.34,83.34
CADJPY,20100209,061300,83.34,83.34,83.33,83.33
CADJPY,20100209,061400,83.33,83.34,83.33,83.34
CADJPY,20100209,061500,83.34,83.34,83.33,83.33
CADJPY,20100209,061600,83.34,83.35,83.34,83.35
CADJPY,20100209,061700,83.36,83.36,83.36,83.36
CADJPY,20100209,061800,83.36,83.36,83.35,83.35
CADJPY,20100209,061900,83.35,83.36,83.35,83.36
CADJPY,20100209,062000,83.36,83.36,83.36,83.36
CADJPY,20100209,062100,83.35,83.38,83.35,83.38
CADJPY,20100209,062200,83.38,83.39,83.38,83.39
CADJPY,20100209,062300,83.40,83.43,83.40,83.43
CADJPY,20100209,062400,83.44,83.44,83.43,83.43
CADJPY,20100209,062500,83.43,83.43,83.40,83.40
CADJPY,20100209,062600,83.40,83.40,83.40,83.40
CADJPY,20100209,062700,83.40,83.40,83.40,83.40
CADJPY,20100209,062800,83.40,83.44,83.40,83.44
CADJPY,20100209,062900,83.45,83.47,83.45,83.47
CADJPY,20100209,063000,83.47,83.47,83.46,83.46
CADJPY,20100209,063100,83.46,83.46,83.46,83.46
CADJPY,20100209,063200,83.45,83.46,83.44,83.46
CADJPY,20100209,063300,83.45,83.45,83.45,83.45
CADJPY,20100209,063400,83.44,83.47,83.44,83.47
CADJPY,20100209,063500,83.48,83.52,83.48,83.52
CADJPY,20100209,063600,83.52,83.53,83.52,83.53
CADJPY,20100209,063700,83.52,83.52,83.50,83.51
CADJPY,20100209,063800,83.51,83.52,83.51,83.52
CADJPY,20100209,063900,83.53,83.55,83.53,83.55
CADJPY,20100209,064000,83.56,83.56,83.54,83.54
CADJPY,20100209,064100,83.54,83.54,83.53,83.53
CADJPY,20100209,064200,83.54,83.54,83.54,83.54
CADJPY,20100209,064300,83.54,83.54,83.52,83.52
CADJPY,20100209,064400,83.53,83.53,83.51,83.51
CADJPY,20100209,064500,83.50,83.50,83.49,83.50
CADJPY,20100209,064600,83.51,83.51,83.49,83.49
CADJPY,20100209,064700,83.49,83.49,83.49,83.49
CADJPY,20100209,064800,83.49,83.49,83.49,83.49
CADJPY,20100209,064900,83.50,83.53,83.50,83.53
CADJPY,20100209,065000,83.53,83.54,83.53,83.53
CADJPY,20100209,065100,83.53,83.53,83.51,83.51
CADJPY,20100209,065200,83.50,83.50,83.50,83.50
CADJPY,20100209,065300,83.49,83.49,83.49,83.49
CADJPY,20100209,065400,83.49,83.51,83.49,83.51
CADJPY,20100209,065500,83.51,83.51,83.47,83.47
CADJPY,20100209,065600,83.46,83.46,83.46,83.46
CADJPY,20100209,065700,83.46,83.46,83.46,83.46
CADJPY,20100209,065800,83.46,83.49,83.46,83.48
CADJPY,20100209,065900,83.48,83.49,83.47,83.49
CADJPY,20100209,070000,83.49,83.49,83.49,83.49
CADJPY,20100209,070100,83.48,83.48,83.47,83.47
CADJPY,20100209,070200,83.48,83.50,83.48,83.50
CADJPY,20100209,070300,83.50,83.53,83.50,83.52
CADJPY,20100209,070400,83.52,83.52,83.51,83.51
CADJPY,20100209,070500,83.51,83.51,83.51,83.51
CADJPY,20100209,070600,83.51,83.51,83.51,83.51
CADJPY,20100209,070700,83.52,83.53,83.52,83.53
CADJPY,20100209,070800,83.54,83.54,83.52,83.53
CADJPY,20100209,070900,83.53,83.53,83.53,83.53
CADJPY,20100209,071000,83.54,83.54,83.53,83.54
CADJPY,20100209,071100,83.54,83.57,83.54,83.57
CADJPY,20100209,071200,83.57,83.57,83.55,83.55
CADJPY,20100209,071300,83.55,83.55,83.55,83.55
CADJPY,20100209,071400,83.56,83.56,83.56,83.56
CADJPY,20100209,071500,83.56,83.56,83.55,83.56
CADJPY,20100209,071600,83.56,83.57,83.56,83.57
CADJPY,20100209,071700,83.58,83.58,83.58,83.58
CADJPY,20100209,071800,83.58,83.59,83.58,83.59
CADJPY,20100209,071900,83.60,83.60,83.60,83.60
CADJPY,20100209,072000,83.60,83.60,83.59,83.59
CADJPY,20100209,072100,83.59,83.60,83.59,83.60
CADJPY,20100209,072200,83.60,83.60,83.59,83.59
CADJPY,20100209,072300,83.59,83.59,83.58,83.58
CADJPY,20100209,072400,83.57,83.57,83.52,83.52
CADJPY,20100209,072500,83.51,83.51,83.50,83.51
CADJPY,20100209,072600,83.52,83.55,83.52,83.54
CADJPY,20100209,072700,83.55,83.55,83.53,83.53
CADJPY,20100209,072800,83.53,83.53,83.53,83.53
CADJPY,20100209,072900,83.53,83.54,83.53,83.54
CADJPY,20100209,073000,83.54,83.54,83.52,83.52
CADJPY,20100209,073100,83.51,83.51,83.51,83.51
CADJPY,20100209,073200,83.51,83.52,83.51,83.52
CADJPY,20100209,073300,83.52,83.52,83.52,83.52
CADJPY,20100209,073400,83.51,83.51,83.49,83.49
CADJPY,20100209,073500,83.49,83.49,83.47,83.47
CADJPY,20100209,073600,83.46,83.49,83.46,83.49
CADJPY,20100209,073700,83.48,83.48,83.47,83.48
CADJPY,20100209,073800,83.49,83.49,83.46,83.47
CADJPY,20100209,073900,83.48,83.52,83.48,83.52
CADJPY,20100209,074000,83.53,83.57,83.53,83.55
CADJPY,20100209,074100,83.56,83.57,83.56,83.56
CADJPY,20100209,074200,83.56,83.57,83.56,83.56
CADJPY,20100209,074300,83.56,83.58,83.55,83.58
CADJPY,20100209,074400,83.58,83.59,83.58,83.59
CADJPY,20100209,074500,83.58,83.58,83.57,83.57
CADJPY,20100209,074600,83.57,83.61,83.57,83.61
CADJPY,20100209,074700,83.62,83.68,83.62,83.68
CADJPY,20100209,074800,83.67,83.67,83.66,83.67
CADJPY,20100209,074900,83.67,83.67,83.65,83.65
CADJPY,20100209,075000,83.64,83.64,83.63,83.64
CADJPY,20100209,075100,83.65,83.66,83.65,83.66
CADJPY,20100209,075200,83.67,83.69,83.67,83.69
CADJPY,20100209,075300,83.69,83.69,83.68,83.68
CADJPY,20100209,075400,83.68,83.68,83.68,83.68
CADJPY,20100209,075500,83.68,83.72,83.68,83.72
CADJPY,20100209,075600,83.73,83.74,83.72,83.72
CADJPY,20100209,075700,83.72,83.72,83.71,83.71
CADJPY,20100209,075800,83.71,83.71,83.70,83.70
CADJPY,20100209,075900,83.70,83.72,83.68,83.68
CADJPY,20100209,080000,83.69,83.69,83.67,83.69
CADJPY,20100209,080100,83.71,83.74,83.71,83.74
CADJPY,20100209,080200,83.73,83.73,83.71,83.71
CADJPY,20100209,080300,83.71,83.71,83.70,83.70
CADJPY,20100209,080400,83.71,83.72,83.71,83.72
CADJPY,20100209,080500,83.72,83.72,83.71,83.71
CADJPY,20100209,080600,83.71,83.71,83.70,83.70
CADJPY,20100209,080700,83.69,83.69,83.67,83.68
CADJPY,20100209,080800,83.69,83.69,83.69,83.69
CADJPY,20100209,080900,83.71,83.74,83.71,83.74
CADJPY,20100209,081000,83.74,83.74,83.72,83.72
CADJPY,20100209,081100,83.73,83.74,83.73,83.74
CADJPY,20100209,081200,83.74,83.75,83.74,83.75
CADJPY,20100209,081300,83.74,83.74,83.71,83.72
CADJPY,20100209,081400,83.73,83.75,83.73,83.75
CADJPY,20100209,081500,83.76,83.85,83.76,83.85
CADJPY,20100209,081600,83.85,83.85,83.82,83.82
CADJPY,20100209,081700,83.81,83.81,83.80,83.80
CADJPY,20100209,081800,83.79,83.79,83.78,83.79
CADJPY,20100209,081900,83.80,83.80,83.79,83.80
CADJPY,20100209,082000,83.80,83.82,83.80,83.82
CADJPY,20100209,082100,83.82,83.82,83.81,83.81
CADJPY,20100209,082200,83.81,83.82,83.81,83.81
CADJPY,20100209,082300,83.80,83.80,83.79,83.79
CADJPY,20100209,082400,83.79,83.82,83.78,83.82
CADJPY,20100209,082500,83.83,83.83,83.82,83.83
CADJPY,20100209,082600,83.83,83.83,83.80,83.80
CADJPY,20100209,082700,83.79,83.80,83.79,83.80
CADJPY,20100209,082800,83.80,83.80,83.79,83.79
CADJPY,20100209,082900,83.79,83.79,83.78,83.78
CADJPY,20100209,083000,83.77,83.79,83.77,83.79
CADJPY,20100209,083100,83.80,83.83,83.80,83.83
CADJPY,20100209,083200,83.83,83.84,83.83,83.84
CADJPY,20100209,083300,83.85,83.85,83.85,83.85
CADJPY,20100209,083400,83.85,83.85,83.83,83.83
CADJPY,20100209,083500,83.82,83.82,83.82,83.82
CADJPY,20100209,083600,83.81,83.81,83.80,83.80
CADJPY,20100209,083700,83.80,83.81,83.80,83.81
CADJPY,20100209,083800,83.80,83.80,83.80,83.80
CADJPY,20100209,083900,83.80,83.80,83.79,83.80
CADJPY,20100209,084000,83.80,83.81,83.80,83.81
CADJPY,20100209,084100,83.81,83.82,83.81,83.82
CADJPY,20100209,084200,83.83,83.83,83.82,83.82
CADJPY,20100209,084300,83.81,83.81,83.76,83.76
CADJPY,20100209,084400,83.75,83.75,83.74,83.74
CADJPY,20100209,084500,83.74,83.77,83.74,83.77
CADJPY,20100209,084600,83.79,83.80,83.79,83.79
CADJPY,20100209,084700,83.78,83.78,83.74,83.74
CADJPY,20100209,084800,83.74,83.76,83.74,83.76
CADJPY,20100209,084900,83.76,83.78,83.76,83.78
CADJPY,20100209,085000,83.78,83.79,83.78,83.79
CADJPY,20100209,085100,83.78,83.78,83.76,83.76
CADJPY,20100209,085200,83.77,83.77,83.74,83.74
CADJPY,20100209,085300,83.73,83.73,83.72,83.72
CADJPY,20100209,085400,83.73,83.74,83.72,83.72
CADJPY,20100209,085500,83.73,83.77,83.73,83.75
CADJPY,20100209,085600,83.74,83.75,83.74,83.75
CADJPY,20100209,085700,83.75,83.76,83.75,83.76
CADJPY,20100209,085800,83.75,83.75,83.74,83.74
CADJPY,20100209,085900,83.74,83.74,83.72,83.72
CADJPY,20100209,090000,83.71,83.72,83.71,83.72
CADJPY,20100209,090100,83.73,83.74,83.73,83.73
CADJPY,20100209,090200,83.72,83.72,83.68,83.68
CADJPY,20100209,090300,83.68,83.70,83.68,83.70
CADJPY,20100209,090400,83.69,83.70,83.69,83.70
CADJPY,20100209,090500,83.70,83.70,83.69,83.69
CADJPY,20100209,090600,83.68,83.68,83.66,83.67
CADJPY,20100209,090700,83.66,83.66,83.59,83.59
CADJPY,20100209,090800,83.60,83.66,83.60,83.66
CADJPY,20100209,090900,83.67,83.67,83.62,83.62
CADJPY,20100209,091000,83.62,83.64,83.62,83.64
CADJPY,20100209,091100,83.64,83.64,83.62,83.62
CADJPY,20100209,091200,83.62,83.65,83.62,83.65
CADJPY,20100209,091300,83.65,83.67,83.65,83.66
CADJPY,20100209,091400,83.65,83.65,83.64,83.64
CADJPY,20100209,091500,83.65,83.72,83.65,83.72
CADJPY,20100209,091600,83.71,83.73,83.71,83.73
CADJPY,20100209,091700,83.72,83.72,83.69,83.69
CADJPY,20100209,091800,83.68,83.69,83.67,83.69
CADJPY,20100209,091900,83.69,83.70,83.69,83.70
CADJPY,20100209,092000,83.69,83.74,83.69,83.74
CADJPY,20100209,092100,83.74,83.74,83.72,83.72
CADJPY,20100209,092200,83.73,83.74,83.73,83.74
CADJPY,20100209,092300,83.75,83.75,83.73,83.73
CADJPY,20100209,092400,83.73,83.73,83.72,83.72
CADJPY,20100209,092500,83.71,83.71,83.71,83.71
CADJPY,20100209,092600,83.71,83.72,83.71,83.72
CADJPY,20100209,092700,83.72,83.72,83.71,83.71
CADJPY,20100209,092800,83.72,83.72,83.71,83.71
CADJPY,20100209,092900,83.71,83.72,83.71,83.72
CADJPY,20100209,093000,83.73,83.74,83.73,83.74
CADJPY,20100209,093100,83.74,83.74,83.71,83.71
CADJPY,20100209,093200,83.70,83.70,83.69,83.69
CADJPY,20100209,093300,83.71,83.71,83.68,83.68
CADJPY,20100209,093400,83.68,83.68,83.68,83.68
CADJPY,20100209,093500,83.68,83.68,83.66,83.66
CADJPY,20100209,093600,83.66,83.67,83.66,83.67
CADJPY,20100209,093700,83.68,83.72,83.68,83.72
CADJPY,20100209,093800,83.73,83.76,83.73,83.76
CADJPY,20100209,093900,83.75,83.76,83.75,83.76
CADJPY,20100209,094000,83.77,83.77,83.73,83.73
CADJPY,20100209,094100,83.72,83.72,83.70,83.72
CADJPY,20100209,094200,83.73,83.73,83.72,83.72
CADJPY,20100209,094300,83.73,83.78,83.73,83.78
CADJPY,20100209,094400,83.80,83.81,83.80,83.80
CADJPY,20100209,094500,83.79,83.79,83.77,83.77
CADJPY,20100209,094600,83.77,83.78,83.77,83.78
CADJPY,20100209,094700,83.77,83.77,83.77,83.77
CADJPY,20100209,094800,83.77,83.77,83.76,83.76
CADJPY,20100209,094900,83.75,83.75,83.73,83.73
CADJPY,20100209,095000,83.72,83.72,83.66,83.67
CADJPY,20100209,095100,83.68,83.68,83.68,83.68
CADJPY,20100209,095200,83.68,83.68,83.67,83.68
CADJPY,20100209,095300,83.69,83.69,83.69,83.69
CADJPY,20100209,095400,83.69,83.70,83.69,83.70
CADJPY,20100209,095500,83.70,83.70,83.67,83.67
CADJPY,20100209,095600,83.68,83.68,83.68,83.68
CADJPY,20100209,095700,83.68,83.68,83.68,83.68
CADJPY,20100209,095800,83.69,83.69,83.69,83.69
CADJPY,20100209,095900,83.70,83.70,83.70,83.70
CADJPY,20100209,100000,83.70,83.70,83.69,83.69
CADJPY,20100209,100100,83.69,83.71,83.69,83.71
CADJPY,20100209,100200,83.72,83.73,83.72,83.73
CADJPY,20100209,100300,83.74,83.74,83.74,83.74
CADJPY,20100209,100400,83.74,83.74,83.73,83.73
CADJPY,20100209,100500,83.72,83.72,83.72,83.72
CADJPY,20100209,100600,83.72,83.74,83.72,83.74
CADJPY,20100209,100700,83.75,83.75,83.74,83.74
CADJPY,20100209,100800,83.74,83.74,83.74,83.74
CADJPY,20100209,100900,83.74,83.75,83.72,83.75
CADJPY,20100209,101000,83.76,83.77,83.75,83.77
CADJPY,20100209,101100,83.78,83.80,83.78,83.80
CADJPY,20100209,101200,83.80,83.80,83.80,83.80
CADJPY,20100209,101300,83.80,83.88,83.80,83.88
CADJPY,20100209,101400,83.86,83.87,83.85,83.85
CADJPY,20100209,101500,83.84,83.85,83.84,83.85
CADJPY,20100209,101600,83.86,83.88,83.86,83.88
CADJPY,20100209,101700,83.88,83.88,83.88,83.88
CADJPY,20100209,101800,83.88,83.90,83.88,83.90
CADJPY,20100209,101900,83.90,83.90,83.89,83.90
CADJPY,20100209,102000,83.90,83.90,83.90,83.90
CADJPY,20100209,102100,83.91,83.91,83.90,83.90
CADJPY,20100209,102200,83.91,83.93,83.91,83.93
CADJPY,20100209,102300,83.94,83.95,83.94,83.95
CADJPY,20100209,102400,83.96,83.96,83.95,83.95
CADJPY,20100209,102500,83.94,83.96,83.94,83.96
CADJPY,20100209,102600,83.97,83.97,83.96,83.96
CADJPY,20100209,102700,83.96,83.96,83.94,83.94
CADJPY,20100209,102800,83.93,83.93,83.89,83.89
CADJPY,20100209,102900,83.88,83.88,83.88,83.88
CADJPY,20100209,103000,83.88,83.91,83.88,83.91
CADJPY,20100209,103100,83.91,83.91,83.91,83.91
CADJPY,20100209,103200,83.91,83.93,83.91,83.93
CADJPY,20100209,103300,83.93,83.93,83.93,83.93
CADJPY,20100209,103400,83.92,83.92,83.91,83.91
CADJPY,20100209,103500,83.91,83.91,83.88,83.88
CADJPY,20100209,103600,83.88,83.88,83.88,83.88
CADJPY,20100209,103700,83.87,83.87,83.84,83.85
CADJPY,20100209,103800,83.85,83.85,83.85,83.85
CADJPY,20100209,103900,83.85,83.85,83.84,83.84
CADJPY,20100209,104000,83.84,83.84,83.83,83.83
CADJPY,20100209,104100,83.83,83.83,83.81,83.81
CADJPY,20100209,104200,83.81,83.81,83.81,83.81
CADJPY,20100209,104300,83.82,83.83,83.82,83.83
CADJPY,20100209,104400,83.83,83.83,83.83,83.83
CADJPY,20100209,104500,83.82,83.82,83.79,83.79
CADJPY,20100209,104600,83.79,83.79,83.78,83.78
CADJPY,20100209,104700,83.78,83.79,83.78,83.79
CADJPY,20100209,104800,83.80,83.80,83.79,83.79
CADJPY,20100209,104900,83.78,83.79,83.78,83.79
CADJPY,20100209,105000,83.79,83.79,83.79,83.79
CADJPY,20100209,105100,83.79,83.81,83.79,83.81
CADJPY,20100209,105200,83.81,83.82,83.81,83.82
CADJPY,20100209,105300,83.82,83.83,83.82,83.83
CADJPY,20100209,105400,83.83,83.83,83.82,83.83
CADJPY,20100209,105500,83.83,83.88,83.83,83.88
CADJPY,20100209,105600,83.89,83.91,83.89,83.90
CADJPY,20100209,105700,83.90,83.90,83.89,83.89
CADJPY,20100209,105800,83.88,83.88,83.88,83.88
CADJPY,20100209,105900,83.88,83.90,83.88,83.90
CADJPY,20100209,110000,83.90,83.91,83.90,83.91
CADJPY,20100209,110100,83.92,83.93,83.92,83.93
CADJPY,20100209,110200,83.93,83.94,83.93,83.93
CADJPY,20100209,110300,83.93,83.94,83.92,83.94
CADJPY,20100209,110400,83.94,83.96,83.94,83.96
CADJPY,20100209,110500,83.96,83.96,83.93,83.93
CADJPY,20100209,110600,83.93,83.93,83.93,83.93
CADJPY,20100209,110700,83.93,83.93,83.92,83.92
CADJPY,20100209,110800,83.92,83.93,83.92,83.93
CADJPY,20100209,110900,83.93,83.93,83.93,83.93
CADJPY,20100209,111000,83.93,83.93,83.93,83.93
CADJPY,20100209,111100,83.93,83.93,83.92,83.92
CADJPY,20100209,111200,83.92,83.92,83.92,83.92
CADJPY,20100209,111300,83.92,83.92,83.92,83.92
CADJPY,20100209,111400,83.92,83.92,83.92,83.92
CADJPY,20100209,111500,83.93,83.93,83.92,83.92
CADJPY,20100209,111600,83.92,83.93,83.92,83.93
CADJPY,20100209,111700,83.93,83.93,83.93,83.93
CADJPY,20100209,111800,83.93,83.93,83.92,83.93
CADJPY,20100209,111900,83.93,83.93,83.93,83.93
CADJPY,20100209,112000,83.93,83.94,83.93,83.94
CADJPY,20100209,112100,83.93,83.94,83.93,83.94
CADJPY,20100209,112200,83.93,83.93,83.91,83.92
CADJPY,20100209,112300,83.92,83.92,83.91,83.91
CADJPY,20100209,112400,83.91,83.92,83.91,83.92
CADJPY,20100209,112500,83.93,83.93,83.92,83.92
CADJPY,20100209,112600,83.91,83.91,83.91,83.91
CADJPY,20100209,112700,83.91,83.91,83.91,83.91
CADJPY,20100209,112800,83.91,83.91,83.91,83.91
CADJPY,20100209,112900,83.91,83.93,83.91,83.92
CADJPY,20100209,113000,83.92,83.92,83.92,83.92
CADJPY,20100209,113100,83.93,83.93,83.92,83.92
CADJPY,20100209,113200,83.92,83.92,83.92,83.92
CADJPY,20100209,113300,83.92,83.92,83.92,83.92
CADJPY,20100209,113400,83.92,83.92,83.92,83.92
CADJPY,20100209,113500,83.92,83.92,83.92,83.92
CADJPY,20100209,113600,83.92,83.92,83.91,83.91
CADJPY,20100209,113700,83.90,83.90,83.90,83.90
CADJPY,20100209,113800,83.91,83.92,83.91,83.92
CADJPY,20100209,113900,83.92,83.92,83.90,83.90
CADJPY,20100209,114000,83.90,83.90,83.88,83.88
CADJPY,20100209,114100,83.88,83.88,83.88,83.88
CADJPY,20100209,114200,83.88,83.89,83.88,83.89
CADJPY,20100209,114300,83.89,83.89,83.87,83.87
CADJPY,20100209,114400,83.86,83.88,83.86,83.88
CADJPY,20100209,114500,83.88,83.88,83.88,83.88
CADJPY,20100209,114600,83.89,83.91,83.89,83.91
CADJPY,20100209,114700,83.91,83.92,83.91,83.91
CADJPY,20100209,114800,83.91,83.91,83.88,83.88
CADJPY,20100209,114900,83.88,83.88,83.88,83.88
CADJPY,20100209,115000,83.86,83.86,83.78,83.78
CADJPY,20100209,115100,83.77,83.77,83.75,83.76
CADJPY,20100209,115200,83.76,83.76,83.76,83.76
CADJPY,20100209,115300,83.75,83.75,83.74,83.74
CADJPY,20100209,115400,83.74,83.76,83.74,83.76
CADJPY,20100209,115500,83.77,83.78,83.77,83.78
CADJPY,20100209,115600,83.79,83.79,83.77,83.77
CADJPY,20100209,115700,83.76,83.76,83.74,83.75
CADJPY,20100209,115800,83.76,83.77,83.74,83.74
CADJPY,20100209,115900,83.74,83.74,83.72,83.74
CADJPY,20100209,120000,83.74,83.74,83.72,83.72
CADJPY,20100209,120100,83.71,83.71,83.71,83.71
CADJPY,20100209,120200,83.70,83.70,83.69,83.69
CADJPY,20100209,120300,83.68,83.68,83.65,83.65
CADJPY,20100209,120400,83.64,83.64,83.54,83.55
CADJPY,20100209,120500,83.55,83.56,83.49,83.49
CADJPY,20100209,120600,83.50,83.53,83.50,83.53
CADJPY,20100209,120700,83.53,83.53,83.51,83.51
CADJPY,20100209,120800,83.49,83.49,83.47,83.47
CADJPY,20100209,120900,83.47,83.50,83.46,83.50
CADJPY,20100209,121000,83.51,83.52,83.51,83.52
CADJPY,20100209,121100,83.52,83.54,83.52,83.53
CADJPY,20100209,121200,83.54,83.56,83.54,83.56
CADJPY,20100209,121300,83.56,83.56,83.54,83.55
CADJPY,20100209,121400,83.56,83.57,83.56,83.57
CADJPY,20100209,121500,83.58,83.58,83.57,83.57
CADJPY,20100209,121600,83.56,83.56,83.56,83.56
CADJPY,20100209,121700,83.56,83.56,83.53,83.53
CADJPY,20100209,121800,83.53,83.53,83.53,83.53
CADJPY,20100209,121900,83.54,83.55,83.54,83.55
CADJPY,20100209,122000,83.55,83.55,83.54,83.54
CADJPY,20100209,122100,83.54,83.54,83.53,83.53
CADJPY,20100209,122200,83.53,83.53,83.51,83.51
CADJPY,20100209,122300,83.51,83.52,83.51,83.51
CADJPY,20100209,122400,83.52,83.52,83.52,83.52
CADJPY,20100209,122500,83.52,83.53,83.52,83.53
CADJPY,20100209,122600,83.53,83.53,83.53,83.53
CADJPY,20100209,122700,83.53,83.53,83.52,83.52
CADJPY,20100209,122800,83.52,83.55,83.52,83.55
CADJPY,20100209,122900,83.55,83.56,83.55,83.56
CADJPY,20100209,123000,83.57,83.58,83.57,83.58
CADJPY,20100209,123100,83.58,83.58,83.58,83.58
CADJPY,20100209,123200,83.58,83.59,83.58,83.59
CADJPY,20100209,123300,83.59,83.59,83.59,83.59
CADJPY,20100209,123400,83.59,83.59,83.58,83.58
CADJPY,20100209,123500,83.58,83.59,83.58,83.59
CADJPY,20100209,123600,83.60,83.61,83.60,83.61
CADJPY,20100209,123700,83.62,83.62,83.62,83.62
CADJPY,20100209,123800,83.62,83.62,83.62,83.62
CADJPY,20100209,123900,83.62,83.62,83.62,83.62
CADJPY,20100209,124000,83.62,83.62,83.60,83.60
CADJPY,20100209,124100,83.59,83.59,83.57,83.57
CADJPY,20100209,124200,83.57,83.59,83.57,83.59
CADJPY,20100209,124300,83.58,83.58,83.58,83.58
CADJPY,20100209,124400,83.58,83.58,83.57,83.57
CADJPY,20100209,124500,83.57,83.57,83.57,83.57
CADJPY,20100209,124600,83.57,83.60,83.57,83.60
CADJPY,20100209,124700,83.60,83.60,83.56,83.57
CADJPY,20100209,124800,83.57,83.58,83.57,83.58
CADJPY,20100209,124900,83.59,83.59,83.58,83.58
CADJPY,20100209,125000,83.58,83.58,83.55,83.55
CADJPY,20100209,125100,83.54,83.54,83.54,83.54
CADJPY,20100209,125200,83.54,83.58,83.54,83.58
CADJPY,20100209,125300,83.58,83.58,83.57,83.57
CADJPY,20100209,125400,83.57,83.57,83.56,83.56
CADJPY,20100209,125500,83.56,83.57,83.56,83.57
CADJPY,20100209,125600,83.57,83.58,83.57,83.58
CADJPY,20100209,125700,83.59,83.60,83.59,83.60
CADJPY,20100209,125800,83.61,83.63,83.61,83.63
CADJPY,20100209,125900,83.63,83.63,83.63,83.63
CADJPY,20100209,130000,83.63,83.63,83.63,83.63
CADJPY,20100209,130100,83.63,83.63,83.62,83.62
CADJPY,20100209,130200,83.63,83.65,83.63,83.65
CADJPY,20100209,130300,83.65,83.66,83.65,83.66
CADJPY,20100209,130400,83.66,83.67,83.66,83.67
CADJPY,20100209,130500,83.67,83.69,83.67,83.69
CADJPY,20100209,130600,83.69,83.70,83.69,83.70
CADJPY,20100209,130700,83.70,83.70,83.68,83.68
CADJPY,20100209,130800,83.68,83.70,83.68,83.70
CADJPY,20100209,130900,83.70,83.72,83.70,83.72
CADJPY,20100209,131000,83.73,83.75,83.73,83.75
CADJPY,20100209,131100,83.75,83.76,83.74,83.76
CADJPY,20100209,131200,83.75,83.75,83.74,83.74
CADJPY,20100209,131300,83.75,83.77,83.75,83.75
CADJPY,20100209,131400,83.74,83.74,83.73,83.73
CADJPY,20100209,131500,83.75,83.77,83.75,83.76
CADJPY,20100209,131600,83.75,83.75,83.74,83.75
CADJPY,20100209,131700,83.76,83.80,83.76,83.80
CADJPY,20100209,131800,83.80,83.80,83.79,83.79
CADJPY,20100209,131900,83.79,83.80,83.79,83.80
CADJPY,20100209,132000,83.80,83.80,83.79,83.79
CADJPY,20100209,132100,83.78,83.78,83.77,83.78
CADJPY,20100209,132200,83.78,83.79,83.78,83.79
CADJPY,20100209,132300,83.79,83.80,83.79,83.80
CADJPY,20100209,132400,83.81,83.81,83.81,83.81
CADJPY,20100209,132500,83.81,83.81,83.81,83.81
CADJPY,20100209,132600,83.80,83.80,83.80,83.80
CADJPY,20100209,132700,83.80,83.82,83.80,83.82
CADJPY,20100209,132800,83.82,83.82,83.82,83.82
CADJPY,20100209,132900,83.81,83.81,83.78,83.78
CADJPY,20100209,133000,83.77,83.77,83.75,83.75
CADJPY,20100209,133100,83.76,83.79,83.76,83.79
CADJPY,20100209,133200,83.80,83.85,83.80,83.85
CADJPY,20100209,133300,83.87,83.88,83.86,83.88
CADJPY,20100209,133400,83.88,83.88,83.88,83.88
CADJPY,20100209,133500,83.88,83.88,83.86,83.86
CADJPY,20100209,133600,83.86,83.89,83.86,83.89
CADJPY,20100209,133700,83.88,83.88,83.88,83.88
CADJPY,20100209,133800,83.88,83.91,83.88,83.91
CADJPY,20100209,133900,83.92,84.05,83.92,84.05
CADJPY,20100209,134000,84.06,84.06,84.04,84.04
CADJPY,20100209,134100,84.05,84.06,84.05,84.06
CADJPY,20100209,134200,84.06,84.07,84.05,84.07
CADJPY,20100209,134300,84.08,84.14,84.08,84.13
CADJPY,20100209,134400,84.12,84.13,84.12,84.13
CADJPY,20100209,134500,84.13,84.13,84.11,84.11
CADJPY,20100209,134600,84.12,84.15,84.12,84.15
CADJPY,20100209,134700,84.14,84.14,84.09,84.12
CADJPY,20100209,134800,84.12,84.14,84.08,84.08
CADJPY,20100209,134900,84.07,84.07,84.05,84.05
CADJPY,20100209,135000,84.05,84.05,84.03,84.03
CADJPY,20100209,135100,84.02,84.03,84.02,84.03
CADJPY,20100209,135200,84.02,84.02,83.99,83.99
CADJPY,20100209,135300,83.98,83.98,83.96,83.96
CADJPY,20100209,135400,83.97,83.99,83.97,83.99
CADJPY,20100209,135500,84.00,84.03,84.00,84.03
CADJPY,20100209,135600,84.03,84.03,84.03,84.03
CADJPY,20100209,135700,84.03,84.03,84.03,84.03
CADJPY,20100209,135800,84.03,84.04,84.03,84.04
CADJPY,20100209,135900,84.03,84.03,84.03,84.03
CADJPY,20100209,140000,84.03,84.04,84.02,84.04
CADJPY,20100209,140100,84.05,84.05,83.96,83.97
CADJPY,20100209,140200,83.98,84.01,83.98,84.01
CADJPY,20100209,140300,84.00,84.00,83.99,83.99
CADJPY,20100209,140400,83.97,83.99,83.97,83.99
CADJPY,20100209,140500,83.99,84.03,83.99,84.03
CADJPY,20100209,140600,84.04,84.04,84.02,84.02
CADJPY,20100209,140700,84.01,84.01,84.00,84.00
CADJPY,20100209,140800,84.00,84.01,83.99,84.01
CADJPY,20100209,140900,84.01,84.02,84.00,84.00
CADJPY,20100209,141000,84.01,84.02,84.01,84.02
CADJPY,20100209,141100,84.01,84.01,84.00,84.01
CADJPY,20100209,141200,84.02,84.02,84.01,84.02
CADJPY,20100209,141300,84.00,84.00,83.95,83.97
CADJPY,20100209,141400,83.99,84.02,83.99,84.02
CADJPY,20100209,141500,84.02,84.04,84.02,84.04
CADJPY,20100209,141600,84.03,84.03,84.01,84.01
CADJPY,20100209,141700,84.00,84.01,84.00,84.01
CADJPY,20100209,141800,84.01,84.01,84.00,84.00
CADJPY,20100209,141900,84.00,84.03,84.00,84.03
CADJPY,20100209,142000,84.03,84.07,84.03,84.07
CADJPY,20100209,142100,84.06,84.07,84.03,84.07
CADJPY,20100209,142200,84.08,84.08,84.06,84.06
CADJPY,20100209,142300,84.05,84.05,84.03,84.03
CADJPY,20100209,142400,84.02,84.02,84.00,84.00
CADJPY,20100209,142500,84.00,84.00,83.99,84.00
CADJPY,20100209,142600,84.00,84.00,83.97,83.97
CADJPY,20100209,142700,83.98,84.00,83.98,84.00
CADJPY,20100209,142800,84.00,84.00,83.98,83.98
CADJPY,20100209,142900,83.97,83.97,83.96,83.96
CADJPY,20100209,143000,83.96,83.96,83.95,83.96
CADJPY,20100209,143100,83.96,83.97,83.96,83.97
CADJPY,20100209,143200,83.97,83.98,83.97,83.98
CADJPY,20100209,143300,83.97,83.99,83.97,83.99
CADJPY,20100209,143400,83.99,84.00,83.99,83.99
CADJPY,20100209,143500,83.99,84.03,83.98,84.03
CADJPY,20100209,143600,84.04,84.04,84.02,84.02
CADJPY,20100209,143700,84.01,84.01,84.01,84.01
CADJPY,20100209,143800,84.02,84.05,84.02,84.05
CADJPY,20100209,143900,84.04,84.05,84.04,84.05
CADJPY,20100209,144000,84.05,84.05,84.00,84.00
CADJPY,20100209,144100,84.01,84.05,84.01,84.04
CADJPY,20100209,144200,84.04,84.04,84.01,84.01
CADJPY,20100209,144300,84.00,84.00,83.97,83.97
CADJPY,20100209,144400,83.96,83.96,83.94,83.94
CADJPY,20100209,144500,83.93,83.99,83.93,83.99
CADJPY,20100209,144600,83.99,83.99,83.99,83.99
CADJPY,20100209,144700,83.98,83.98,83.96,83.96
CADJPY,20100209,144800,83.95,83.97,83.95,83.95
CADJPY,20100209,144900,83.94,83.94,83.91,83.92
CADJPY,20100209,145000,83.91,83.91,83.91,83.91
CADJPY,20100209,145100,83.91,83.92,83.90,83.92
CADJPY,20100209,145200,83.91,83.91,83.87,83.87
CADJPY,20100209,145300,83.88,83.88,83.88,83.88
CADJPY,20100209,145400,83.88,83.88,83.83,83.83
CADJPY,20100209,145500,83.82,83.82,83.80,83.80
CADJPY,20100209,145600,83.81,83.85,83.81,83.85
CADJPY,20100209,145700,83.85,83.85,83.85,83.85
CADJPY,20100209,145800,83.85,83.88,83.85,83.88
CADJPY,20100209,145900,83.88,83.88,83.88,83.88
CADJPY,20100209,150000,83.88,83.89,83.88,83.89
CADJPY,20100209,150100,83.90,83.92,83.90,83.92
CADJPY,20100209,150200,83.93,83.93,83.88,83.88
CADJPY,20100209,150300,83.88,83.88,83.86,83.86
CADJPY,20100209,150400,83.86,83.86,83.83,83.83
CADJPY,20100209,150500,83.82,83.82,83.77,83.77
CADJPY,20100209,150600,83.76,83.76,83.75,83.75
CADJPY,20100209,150700,83.75,83.76,83.75,83.76
CADJPY,20100209,150800,83.76,83.76,83.71,83.71
CADJPY,20100209,150900,83.70,83.71,83.70,83.71
CADJPY,20100209,151000,83.72,83.75,83.72,83.74
CADJPY,20100209,151100,83.74,83.76,83.74,83.76
CADJPY,20100209,151200,83.77,83.77,83.76,83.76
CADJPY,20100209,151300,83.76,83.76,83.75,83.75
CADJPY,20100209,151400,83.75,83.75,83.72,83.72
CADJPY,20100209,151500,83.72,83.72,83.72,83.72
CADJPY,20100209,151600,83.72,83.72,83.71,83.71
CADJPY,20100209,151700,83.69,83.69,83.66,83.66
CADJPY,20100209,151800,83.66,83.67,83.66,83.67
CADJPY,20100209,151900,83.68,83.68,83.66,83.66
CADJPY,20100209,152000,83.65,83.70,83.65,83.70
CADJPY,20100209,152100,83.70,83.70,83.69,83.69
CADJPY,20100209,152200,83.68,83.72,83.68,83.72
CADJPY,20100209,152300,83.72,83.72,83.72,83.72
CADJPY,20100209,152400,83.71,83.74,83.71,83.74
CADJPY,20100209,152500,83.73,83.73,83.70,83.70
CADJPY,20100209,152600,83.71,83.74,83.71,83.74
CADJPY,20100209,152700,83.74,83.76,83.74,83.75
CADJPY,20100209,152800,83.75,83.76,83.75,83.76
CADJPY,20100209,152900,83.76,83.78,83.76,83.78
CADJPY,20100209,153000,83.77,83.79,83.77,83.79
CADJPY,20100209,153100,83.79,83.81,83.79,83.81
CADJPY,20100209,153200,83.80,83.80,83.78,83.78
CADJPY,20100209,153300,83.77,83.77,83.74,83.74
CADJPY,20100209,153400,83.75,83.85,83.75,83.85
CADJPY,20100209,153500,83.85,83.85,83.85,83.85
CADJPY,20100209,153600,83.84,83.85,83.82,83.85
CADJPY,20100209,153700,83.86,83.88,83.86,83.88
CADJPY,20100209,153800,83.87,83.87,83.85,83.86
CADJPY,20100209,153900,83.85,83.85,83.82,83.82
CADJPY,20100209,154000,83.81,83.81,83.77,83.77
CADJPY,20100209,154100,83.76,83.80,83.76,83.76
CADJPY,20100209,154200,83.74,83.74,83.69,83.71
CADJPY,20100209,154300,83.69,83.69,83.65,83.66
CADJPY,20100209,154400,83.68,83.71,83.68,83.71
CADJPY,20100209,154500,83.72,83.74,83.72,83.73
CADJPY,20100209,154600,83.74,83.77,83.72,83.72
CADJPY,20100209,154700,83.71,83.72,83.68,83.72
CADJPY,20100209,154800,83.74,83.77,83.71,83.71
CADJPY,20100209,154900,83.71,83.71,83.71,83.71
CADJPY,20100209,155000,83.69,83.69,83.60,83.60
CADJPY,20100209,155100,83.61,83.64,83.61,83.62
CADJPY,20100209,155200,83.61,83.61,83.55,83.58
CADJPY,20100209,155300,83.59,83.65,83.59,83.65
CADJPY,20100209,155400,83.68,83.72,83.68,83.70
CADJPY,20100209,155500,83.72,83.74,83.72,83.73
CADJPY,20100209,155600,83.72,83.72,83.69,83.71
CADJPY,20100209,155700,83.70,83.70,83.65,83.65
CADJPY,20100209,155800,83.64,83.64,83.60,83.61
CADJPY,20100209,155900,83.61,83.65,83.61,83.65
CADJPY,20100209,160000,83.64,83.64,83.58,83.58
CADJPY,20100209,160100,83.57,83.57,83.50,83.51
CADJPY,20100209,160200,83.52,83.53,83.50,83.53
CADJPY,20100209,160300,83.52,83.52,83.47,83.47
CADJPY,20100209,160400,83.47,83.51,83.47,83.51
CADJPY,20100209,160500,83.52,83.57,83.52,83.56
CADJPY,20100209,160600,83.57,83.57,83.56,83.56
CADJPY,20100209,160700,83.56,83.56,83.52,83.54
CADJPY,20100209,160800,83.55,83.57,83.55,83.57
CADJPY,20100209,160900,83.58,83.65,83.58,83.62
CADJPY,20100209,161000,83.61,83.62,83.61,83.61
CADJPY,20100209,161100,83.60,83.62,83.58,83.62
CADJPY,20100209,161200,83.61,83.61,83.60,83.60
CADJPY,20100209,161300,83.60,83.66,83.60,83.66
CADJPY,20100209,161400,83.67,83.68,83.67,83.68
CADJPY,20100209,161500,83.69,83.69,83.64,83.64
CADJPY,20100209,161600,83.63,83.69,83.63,83.69
CADJPY,20100209,161700,83.70,83.71,83.69,83.71
CADJPY,20100209,161800,83.72,83.75,83.72,83.75
CADJPY,20100209,161900,83.76,83.77,83.76,83.76
CADJPY,20100209,162000,83.75,83.76,83.74,83.76
CADJPY,20100209,162100,83.76,83.76,83.75,83.75
CADJPY,20100209,162200,83.74,83.76,83.74,83.74
CADJPY,20100209,162300,83.73,83.73,83.68,83.68
CADJPY,20100209,162400,83.69,83.72,83.69,83.71
CADJPY,20100209,162500,83.70,83.71,83.68,83.71
CADJPY,20100209,162600,83.70,83.70,83.67,83.67
CADJPY,20100209,162700,83.67,83.67,83.66,83.66
CADJPY,20100209,162800,83.66,83.67,83.66,83.67
CADJPY,20100209,162900,83.66,83.66,83.64,83.64
CADJPY,20100209,163000,83.64,83.64,83.62,83.62
CADJPY,20100209,163100,83.62,83.62,83.59,83.60
CADJPY,20100209,163200,83.61,83.64,83.61,83.64
CADJPY,20100209,163300,83.64,83.64,83.63,83.63
CADJPY,20100209,163400,83.62,83.62,83.57,83.57
CADJPY,20100209,163500,83.56,83.61,83.56,83.61
CADJPY,20100209,163600,83.62,83.64,83.62,83.64
CADJPY,20100209,163700,83.63,83.63,83.58,83.58
CADJPY,20100209,163800,83.60,83.62,83.60,83.62
CADJPY,20100209,163900,83.61,83.61,83.59,83.61
CADJPY,20100209,164000,83.60,83.60,83.59,83.59
CADJPY,20100209,164100,83.59,83.59,83.58,83.59
CADJPY,20100209,164200,83.59,83.59,83.53,83.53
CADJPY,20100209,164300,83.52,83.53,83.51,83.53
CADJPY,20100209,164400,83.52,83.52,83.46,83.46
CADJPY,20100209,164500,83.44,83.48,83.43,83.48
CADJPY,20100209,164600,83.47,83.49,83.47,83.49
CADJPY,20100209,164700,83.50,83.50,83.44,83.46
CADJPY,20100209,164800,83.47,83.47,83.43,83.43
CADJPY,20100209,164900,83.41,83.41,83.33,83.33
CADJPY,20100209,165000,83.32,83.35,83.32,83.33
CADJPY,20100209,165100,83.34,83.35,83.33,83.33
CADJPY,20100209,165200,83.32,83.35,83.32,83.35
CADJPY,20100209,165300,83.34,83.34,83.33,83.34
CADJPY,20100209,165400,83.35,83.35,83.34,83.34
CADJPY,20100209,165500,83.34,83.34,83.32,83.33
CADJPY,20100209,165600,83.32,83.33,83.32,83.33
CADJPY,20100209,165700,83.32,83.32,83.31,83.31
CADJPY,20100209,165800,83.32,83.32,83.30,83.30
CADJPY,20100209,165900,83.29,83.29,83.21,83.22
CADJPY,20100209,170000,83.23,83.26,83.23,83.26
CADJPY,20100209,170100,83.27,83.27,83.24,83.26
CADJPY,20100209,170200,83.25,83.25,83.22,83.22
CADJPY,20100209,170300,83.22,83.22,83.22,83.22
CADJPY,20100209,170400,83.22,83.23,83.22,83.22
CADJPY,20100209,170500,83.22,83.27,83.21,83.27
CADJPY,20100209,170600,83.26,83.26,83.24,83.25
CADJPY,20100209,170700,83.26,83.26,83.26,83.26
CADJPY,20100209,170800,83.26,83.29,83.26,83.27
CADJPY,20100209,170900,83.26,83.26,83.18,83.18
CADJPY,20100209,171000,83.17,83.17,83.12,83.14
CADJPY,20100209,171100,83.13,83.14,83.10,83.12
CADJPY,20100209,171200,83.11,83.11,83.10,83.11
CADJPY,20100209,171300,83.12,83.17,83.12,83.17
CADJPY,20100209,171400,83.16,83.16,83.12,83.13
CADJPY,20100209,171500,83.14,83.16,83.14,83.16
CADJPY,20100209,171600,83.15,83.15,83.13,83.13
CADJPY,20100209,171700,83.12,83.12,83.10,83.10
CADJPY,20100209,171800,83.11,83.17,83.11,83.17
CADJPY,20100209,171900,83.16,83.18,83.16,83.18
CADJPY,20100209,172000,83.17,83.19,83.16,83.19
CADJPY,20100209,172100,83.20,83.24,83.20,83.24
CADJPY,20100209,172200,83.23,83.25,83.22,83.25
CADJPY,20100209,172300,83.26,83.26,83.25,83.26
CADJPY,20100209,172400,83.26,83.26,83.23,83.23
CADJPY,20100209,172500,83.22,83.22,83.21,83.21
CADJPY,20100209,172600,83.22,83.22,83.18,83.19
CADJPY,20100209,172700,83.18,83.18,83.17,83.18
CADJPY,20100209,172800,83.19,83.19,83.15,83.15
CADJPY,20100209,172900,83.14,83.14,83.05,83.10
CADJPY,20100209,173000,83.09,83.13,83.09,83.13
CADJPY,20100209,173100,83.13,83.15,83.10,83.10
CADJPY,20100209,173200,83.11,83.22,83.11,83.22
CADJPY,20100209,173300,83.23,83.35,83.19,83.28
CADJPY,20100209,173400,83.26,83.38,83.25,83.33
CADJPY,20100209,173500,83.32,83.43,83.32,83.43
CADJPY,20100209,173600,83.46,83.50,83.41,83.41
CADJPY,20100209,173700,83.42,83.47,83.41,83.46
CADJPY,20100209,173800,83.47,83.54,83.41,83.54
CADJPY,20100209,173900,83.55,83.55,83.47,83.47
CADJPY,20100209,174000,83.46,83.48,83.43,83.46
CADJPY,20100209,174100,83.45,83.52,83.43,83.49
CADJPY,20100209,174200,83.50,83.55,83.49,83.51
CADJPY,20100209,174300,83.50,83.50,83.42,83.47
CADJPY,20100209,174400,83.50,83.58,83.50,83.51
CADJPY,20100209,174500,83.52,83.53,83.43,83.47
CADJPY,20100209,174600,83.50,83.57,83.49,83.57
CADJPY,20100209,174700,83.55,83.56,83.48,83.56
CADJPY,20100209,174800,83.56,83.56,83.49,83.55
CADJPY,20100209,174900,83.56,83.56,83.48,83.48
CADJPY,20100209,175000,83.47,83.53,83.46,83.52
CADJPY,20100209,175100,83.53,83.68,83.53,83.68
CADJPY,20100209,175200,83.67,83.68,83.65,83.65
CADJPY,20100209,175300,83.66,83.74,83.66,83.71
CADJPY,20100209,175400,83.71,83.72,83.69,83.72
CADJPY,20100209,175500,83.74,83.81,83.74,83.80
CADJPY,20100209,175600,83.78,83.79,83.77,83.77
CADJPY,20100209,175700,83.76,83.77,83.73,83.73
CADJPY,20100209,175800,83.71,83.73,83.68,83.68
CADJPY,20100209,175900,83.66,83.68,83.65,83.65
CADJPY,20100209,180000,83.64,83.64,83.63,83.63
CADJPY,20100209,180100,83.64,83.71,83.64,83.67
CADJPY,20100209,180200,83.66,83.72,83.66,83.72
CADJPY,20100209,180300,83.72,83.75,83.71,83.75
CADJPY,20100209,180400,83.74,83.80,83.72,83.80
CADJPY,20100209,180500,83.81,83.88,83.81,83.88
CADJPY,20100209,180600,83.88,83.93,83.88,83.93
CADJPY,20100209,180700,83.92,83.96,83.91,83.96
CADJPY,20100209,180800,83.94,83.95,83.93,83.95
CADJPY,20100209,180900,83.96,83.97,83.92,83.92
CADJPY,20100209,181000,83.91,83.91,83.88,83.90
CADJPY,20100209,181100,83.91,84.03,83.91,84.03
CADJPY,20100209,181200,84.03,84.05,83.99,83.99
CADJPY,20100209,181300,84.00,84.00,83.97,83.97
CADJPY,20100209,181400,83.99,84.02,83.99,84.02
CADJPY,20100209,181500,84.03,84.07,84.03,84.07
CADJPY,20100209,181600,84.08,84.10,84.08,84.10
CADJPY,20100209,181700,84.10,84.11,84.08,84.08
CADJPY,20100209,181800,84.07,84.07,84.06,84.06
CADJPY,20100209,181900,84.06,84.18,84.06,84.18
CADJPY,20100209,182000,84.19,84.21,84.18,84.18
CADJPY,20100209,182100,84.17,84.22,84.17,84.22
CADJPY,20100209,182200,84.21,84.21,84.18,84.18
CADJPY,20100209,182300,84.17,84.18,84.17,84.17
CADJPY,20100209,182400,84.17,84.17,84.16,84.16
CADJPY,20100209,182500,84.14,84.14,84.06,84.06
CADJPY,20100209,182600,84.06,84.06,84.02,84.02
CADJPY,20100209,182700,84.01,84.04,84.01,84.04
CADJPY,20100209,182800,84.04,84.05,83.99,84.00
CADJPY,20100209,182900,84.00,84.00,83.97,83.97
CADJPY,20100209,183000,83.98,84.00,83.98,84.00
CADJPY,20100209,183100,84.01,84.05,84.01,84.05
CADJPY,20100209,183200,84.04,84.04,84.02,84.03
CADJPY,20100209,183300,84.04,84.06,84.04,84.05
CADJPY,20100209,183400,84.05,84.05,84.02,84.02
CADJPY,20100209,183500,84.02,84.07,84.02,84.07
CADJPY,20100209,183600,84.07,84.07,84.05,84.07
CADJPY,20100209,183700,84.08,84.11,84.08,84.11
CADJPY,20100209,183800,84.12,84.12,84.09,84.10
CADJPY,20100209,183900,84.10,84.10,84.07,84.07
CADJPY,20100209,184000,84.05,84.05,84.04,84.04
CADJPY,20100209,184100,84.04,84.04,84.02,84.02
CADJPY,20100209,184200,84.00,84.00,83.53,83.53
CADJPY,20100209,184300,83.55,83.63,83.55,83.62
CADJPY,20100209,184400,83.64,83.68,83.58,83.68
CADJPY,20100209,184500,83.69,83.72,83.63,83.63
CADJPY,20100209,184600,83.64,83.69,83.60,83.63
CADJPY,20100209,184700,83.64,83.64,83.58,83.60
CADJPY,20100209,184800,83.59,83.72,83.57,83.71
CADJPY,20100209,184900,83.69,83.71,83.62,83.65
CADJPY,20100209,185000,83.66,83.66,83.63,83.64
CADJPY,20100209,185100,83.63,83.63,83.58,83.60
CADJPY,20100209,185200,83.61,83.65,83.61,83.65
CADJPY,20100209,185300,83.66,83.66,83.62,83.63
CADJPY,20100209,185400,83.64,83.69,83.64,83.69
CADJPY,20100209,185500,83.67,83.67,83.65,83.66
CADJPY,20100209,185600,83.67,83.67,83.62,83.62
CADJPY,20100209,185700,83.63,83.68,83.62,83.65
CADJPY,20100209,185800,83.66,83.69,83.66,83.69
CADJPY,20100209,185900,83.70,83.73,83.69,83.69
CADJPY,20100209,190000,83.68,83.71,83.66,83.71
CADJPY,20100209,190100,83.71,83.71,83.68,83.71
CADJPY,20100209,190200,83.72,83.78,83.72,83.75
CADJPY,20100209,190300,83.74,83.74,83.68,83.70
CADJPY,20100209,190400,83.71,83.76,83.71,83.76
CADJPY,20100209,190500,83.76,83.76,83.75,83.76
CADJPY,20100209,190600,83.77,83.77,83.76,83.77
CADJPY,20100209,190700,83.77,83.77,83.71,83.71
CADJPY,20100209,190800,83.72,83.75,83.72,83.75
CADJPY,20100209,190900,83.76,83.82,83.76,83.82
CADJPY,20100209,191000,83.83,83.83,83.79,83.79
CADJPY,20100209,191100,83.79,83.80,83.79,83.80
CADJPY,20100209,191200,83.80,83.80,83.78,83.78
CADJPY,20100209,191300,83.79,83.80,83.79,83.80
CADJPY,20100209,191400,83.79,83.79,83.76,83.76
CADJPY,20100209,191500,83.77,83.77,83.75,83.75
CADJPY,20100209,191600,83.74,83.74,83.70,83.70
CADJPY,20100209,191700,83.69,83.70,83.69,83.70
CADJPY,20100209,191800,83.70,83.70,83.68,83.68
CADJPY,20100209,191900,83.68,83.68,83.67,83.67
CADJPY,20100209,192000,83.66,83.68,83.66,83.68
CADJPY,20100209,192100,83.68,83.69,83.68,83.69
CADJPY,20100209,192200,83.69,83.69,83.66,83.66
CADJPY,20100209,192300,83.68,83.68,83.67,83.67
CADJPY,20100209,192400,83.66,83.67,83.66,83.67
CADJPY,20100209,192500,83.68,83.75,83.68,83.75
CADJPY,20100209,192600,83.76,83.77,83.76,83.77
CADJPY,20100209,192700,83.76,83.77,83.76,83.76
CADJPY,20100209,192800,83.75,83.75,83.74,83.74
CADJPY,20100209,192900,83.74,83.74,83.71,83.71
CADJPY,20100209,193000,83.70,83.72,83.70,83.72
CADJPY,20100209,193100,83.73,83.74,83.72,83.74
CADJPY,20100209,193200,83.74,83.75,83.74,83.75
CADJPY,20100209,193300,83.75,83.80,83.75,83.80
CADJPY,20100209,193400,83.81,83.82,83.80,83.80
CADJPY,20100209,193500,83.80,83.80,83.80,83.80
CADJPY,20100209,193600,83.79,83.79,83.77,83.77
CADJPY,20100209,193700,83.77,83.81,83.77,83.78
CADJPY,20100209,193800,83.78,83.78,83.76,83.76
CADJPY,20100209,193900,83.76,83.79,83.76,83.79
CADJPY,20100209,194000,83.80,83.82,83.76,83.76
CADJPY,20100209,194100,83.76,83.76,83.74,83.74
CADJPY,20100209,194200,83.74,83.74,83.74,83.74
CADJPY,20100209,194300,83.74,83.76,83.74,83.76
CADJPY,20100209,194400,83.76,83.77,83.76,83.76
CADJPY,20100209,194500,83.76,83.76,83.76,83.76
CADJPY,20100209,194600,83.77,83.78,83.77,83.77
CADJPY,20100209,194700,83.77,83.81,83.77,83.81
CADJPY,20100209,194800,83.81,83.82,83.81,83.82
CADJPY,20100209,194900,83.83,83.85,83.82,83.82
CADJPY,20100209,195000,83.82,83.84,83.82,83.84
CADJPY,20100209,195100,83.84,83.85,83.81,83.85
CADJPY,20100209,195200,83.86,83.89,83.86,83.89
CADJPY,20100209,195300,83.89,83.90,83.87,83.88
CADJPY,20100209,195400,83.88,83.88,83.88,83.88
CADJPY,20100209,195500,83.89,83.92,83.89,83.92
CADJPY,20100209,195600,83.92,83.93,83.92,83.93
CADJPY,20100209,195700,83.94,83.95,83.94,83.95
CADJPY,20100209,195800,83.96,83.97,83.94,83.94
CADJPY,20100209,195900,83.93,83.93,83.90,83.90
CADJPY,20100209,200000,83.90,83.90,83.88,83.88
CADJPY,20100209,200100,83.89,83.90,83.89,83.89
CADJPY,20100209,200200,83.88,83.88,83.88,83.88
CADJPY,20100209,200300,83.88,83.89,83.88,83.88
CADJPY,20100209,200400,83.88,83.88,83.88,83.88
CADJPY,20100209,200500,83.87,83.87,83.84,83.84
CADJPY,20100209,200600,83.85,83.89,83.85,83.89
CADJPY,20100209,200700,83.90,83.90,83.87,83.87
CADJPY,20100209,200800,83.86,83.86,83.84,83.84
CADJPY,20100209,200900,83.85,83.85,83.83,83.84
CADJPY,20100209,201000,83.83,83.83,83.81,83.81
CADJPY,20100209,201100,83.82,83.85,83.82,83.85
CADJPY,20100209,201200,83.85,83.86,83.85,83.86
CADJPY,20100209,201300,83.86,83.87,83.86,83.87
CADJPY,20100209,201400,83.88,83.90,83.88,83.89
CADJPY,20100209,201500,83.88,83.88,83.88,83.88
CADJPY,20100209,201600,83.88,83.88,83.85,83.85
CADJPY,20100209,201700,83.84,83.86,83.84,83.85
CADJPY,20100209,201800,83.83,83.83,83.80,83.83
CADJPY,20100209,201900,83.84,83.84,83.84,83.84
CADJPY,20100209,202000,83.84,83.84,83.80,83.80
CADJPY,20100209,202100,83.80,83.82,83.80,83.82
CADJPY,20100209,202200,83.82,83.85,83.81,83.85
CADJPY,20100209,202300,83.85,83.86,83.85,83.85
CADJPY,20100209,202400,83.85,83.85,83.85,83.85
CADJPY,20100209,202500,83.85,83.85,83.85,83.85
CADJPY,20100209,202600,83.84,83.86,83.84,83.86
CADJPY,20100209,202700,83.87,83.88,83.86,83.86
CADJPY,20100209,202800,83.85,83.88,83.85,83.88
CADJPY,20100209,202900,83.87,83.87,83.86,83.86
CADJPY,20100209,203000,83.86,83.86,83.86,83.86
CADJPY,20100209,203100,83.87,83.87,83.86,83.86
CADJPY,20100209,203200,83.85,83.85,83.85,83.85
CADJPY,20100209,203300,83.86,83.88,83.86,83.88
CADJPY,20100209,203400,83.88,83.88,83.88,83.88
CADJPY,20100209,203500,83.88,83.88,83.88,83.88
CADJPY,20100209,203600,83.89,83.89,83.89,83.89
CADJPY,20100209,203700,83.89,83.90,83.89,83.90
CADJPY,20100209,203800,83.90,83.90,83.89,83.89
CADJPY,20100209,203900,83.88,83.88,83.88,83.88
CADJPY,20100209,204000,83.88,83.88,83.81,83.81
CADJPY,20100209,204100,83.81,83.83,83.81,83.83
CADJPY,20100209,204200,83.84,83.85,83.84,83.85
CADJPY,20100209,204300,83.84,83.89,83.82,83.89
CADJPY,20100209,204400,83.89,83.89,83.81,83.81
CADJPY,20100209,204500,83.80,83.82,83.79,83.82
CADJPY,20100209,204600,83.82,83.83,83.81,83.83
CADJPY,20100209,204700,83.82,83.82,83.78,83.78
CADJPY,20100209,204800,83.79,83.81,83.78,83.78
CADJPY,20100209,204900,83.77,83.77,83.75,83.76
CADJPY,20100209,205000,83.77,83.80,83.77,83.78
CADJPY,20100209,205100,83.79,83.79,83.77,83.77
CADJPY,20100209,205200,83.76,83.76,83.74,83.74
CADJPY,20100209,205300,83.74,83.75,83.74,83.75
CADJPY,20100209,205400,83.75,83.75,83.75,83.75
CADJPY,20100209,205500,83.74,83.75,83.74,83.75
CADJPY,20100209,205600,83.75,83.75,83.75,83.75
CADJPY,20100209,205700,83.76,83.79,83.76,83.79
CADJPY,20100209,205800,83.79,83.79,83.79,83.79
CADJPY,20100209,205900,83.80,83.82,83.80,83.82
CADJPY,20100209,210000,83.83,83.83,83.82,83.83
CADJPY,20100209,210100,83.83,83.84,83.83,83.84
CADJPY,20100209,210200,83.83,83.83,83.82,83.82
CADJPY,20100209,210300,83.82,83.85,83.82,83.84
CADJPY,20100209,210400,83.83,83.83,83.83,83.83
CADJPY,20100209,210500,83.83,83.86,83.83,83.86
CADJPY,20100209,210600,83.87,83.88,83.87,83.87
CADJPY,20100209,210700,83.85,83.90,83.85,83.90
CADJPY,20100209,210800,83.91,83.94,83.91,83.94
CADJPY,20100209,210900,83.94,83.94,83.91,83.91
CADJPY,20100209,211000,83.91,83.91,83.88,83.88
CADJPY,20100209,211100,83.87,83.87,83.82,83.83
CADJPY,20100209,211200,83.83,83.84,83.83,83.83
CADJPY,20100209,211300,83.82,83.83,83.81,83.81
CADJPY,20100209,211400,83.82,83.88,83.82,83.88
CADJPY,20100209,211500,83.89,83.89,83.88,83.88
CADJPY,20100209,211600,83.88,83.88,83.85,83.85
CADJPY,20100209,211700,83.84,83.84,83.81,83.83
CADJPY,20100209,211800,83.84,83.86,83.84,83.86
CADJPY,20100209,211900,83.88,83.89,83.88,83.89
CADJPY,20100209,212000,83.88,83.89,83.88,83.89
CADJPY,20100209,212100,83.88,83.90,83.88,83.90
CADJPY,20100209,212200,83.89,83.89,83.88,83.88
CADJPY,20100209,212300,83.88,83.88,83.88,83.88
CADJPY,20100209,212400,83.89,83.89,83.88,83.88
CADJPY,20100209,212500,83.88,83.88,83.86,83.86
CADJPY,20100209,212600,83.86,83.88,83.86,83.88
CADJPY,20100209,212700,83.88,83.89,83.88,83.89
CADJPY,20100209,212800,83.90,83.91,83.88,83.90
CADJPY,20100209,212900,83.89,83.95,83.89,83.95
CADJPY,20100209,213000,83.96,83.96,83.94,83.94
CADJPY,20100209,213100,83.95,83.99,83.95,83.99
CADJPY,20100209,213200,83.99,84.01,83.99,84.00
CADJPY,20100209,213300,83.99,83.99,83.95,83.95
CADJPY,20100209,213400,83.95,83.96,83.95,83.96
CADJPY,20100209,213500,83.97,84.00,83.97,84.00
CADJPY,20100209,213600,84.00,84.00,83.99,83.99
CADJPY,20100209,213700,83.99,84.00,83.99,84.00
CADJPY,20100209,213800,84.01,84.03,84.01,84.03
CADJPY,20100209,213900,84.02,84.02,84.01,84.01
CADJPY,20100209,214000,84.01,84.01,83.99,83.99
CADJPY,20100209,214100,83.97,83.97,83.95,83.95
CADJPY,20100209,214200,83.94,83.94,83.92,83.92
CADJPY,20100209,214300,83.92,83.92,83.91,83.92
CADJPY,20100209,214400,83.93,83.94,83.93,83.93
CADJPY,20100209,214500,83.93,83.93,83.91,83.91
CADJPY,20100209,214600,83.90,83.90,83.88,83.89
CADJPY,20100209,214700,83.89,83.90,83.89,83.90
CADJPY,20100209,214800,83.90,83.90,83.89,83.90
CADJPY,20100209,214900,83.90,83.90,83.89,83.89
CADJPY,20100209,215000,83.89,83.90,83.89,83.90
CADJPY,20100209,215100,83.91,83.91,83.91,83.91
CADJPY,20100209,215200,83.91,83.91,83.88,83.88
CADJPY,20100209,215300,83.88,83.88,83.86,83.88
CADJPY,20100209,215400,83.88,83.88,83.86,83.86
CADJPY,20100209,215500,83.85,83.88,83.85,83.88
CADJPY,20100209,215600,83.89,83.89,83.89,83.89
CADJPY,20100209,215700,83.90,83.91,83.90,83.91
CADJPY,20100209,215800,83.91,83.91,83.91,83.91
CADJPY,20100209,215900,83.92,83.92,83.92,83.92
CADJPY,20100209,220000,83.92,83.92,83.90,83.90
CADJPY,20100209,220100,83.89,83.89,83.88,83.89
CADJPY,20100209,220200,83.89,83.89,83.88,83.88
CADJPY,20100209,220300,83.88,83.89,83.88,83.89
CADJPY,20100209,220400,83.88,83.90,83.88,83.88
CADJPY,20100209,220500,83.88,83.88,83.88,83.88
CADJPY,20100209,220600,83.87,83.87,83.85,83.86
CADJPY,20100209,220700,83.86,83.86,83.85,83.85
CADJPY,20100209,220800,83.85,83.86,83.85,83.86
CADJPY,20100209,220900,83.85,83.85,83.84,83.84
CADJPY,20100209,221000,83.84,83.84,83.83,83.83
CADJPY,20100209,221100,83.82,83.82,83.82,83.82
CADJPY,20100209,221200,83.83,83.83,83.82,83.82
CADJPY,20100209,221300,83.81,83.81,83.81,83.81
CADJPY,20100209,221400,83.81,83.81,83.81,83.81
CADJPY,20100209,221500,83.80,83.80,83.80,83.80
CADJPY,20100209,221600,83.81,83.84,83.81,83.84
CADJPY,20100209,221700,83.85,83.87,83.84,83.84
CADJPY,20100209,221800,83.84,83.85,83.84,83.85
CADJPY,20100209,221900,83.86,83.91,83.86,83.91
CADJPY,20100209,222000,83.92,83.94,83.92,83.94
CADJPY,20100209,222100,83.94,83.94,83.93,83.93
CADJPY,20100209,222200,83.93,83.93,83.93,83.93
CADJPY,20100209,222300,83.93,83.93,83.92,83.92
CADJPY,20100209,222400,83.92,83.94,83.92,83.94
CADJPY,20100209,222500,83.94,83.94,83.94,83.94
CADJPY,20100209,222600,83.94,83.94,83.91,83.91
CADJPY,20100209,222700,83.91,83.91,83.91,83.91
CADJPY,20100209,222800,83.91,83.91,83.91,83.91
CADJPY,20100209,222900,83.91,83.91,83.89,83.89
CADJPY,20100209,223000,83.89,83.91,83.89,83.91
CADJPY,20100209,223100,83.91,83.93,83.91,83.93
CADJPY,20100209,223200,83.93,83.93,83.93,83.93
CADJPY,20100209,223300,83.92,83.93,83.91,83.93
CADJPY,20100209,223400,83.93,83.94,83.93,83.94
CADJPY,20100209,223500,83.94,83.95,83.94,83.95
CADJPY,20100209,223600,83.95,83.96,83.95,83.96
CADJPY,20100209,223700,83.97,83.97,83.97,83.97
CADJPY,20100209,223800,83.98,84.00,83.98,84.00
CADJPY,20100209,223900,83.99,83.99,83.99,83.99
CADJPY,20100209,224000,83.99,84.00,83.98,84.00
CADJPY,20100209,224100,84.00,84.00,84.00,84.00
CADJPY,20100209,224200,83.99,83.99,83.97,83.97
CADJPY,20100209,224300,83.98,83.99,83.98,83.99
CADJPY,20100209,224400,83.99,83.99,83.98,83.98
CADJPY,20100209,224500,83.97,83.97,83.97,83.97
CADJPY,20100209,224600,83.99,83.99,83.99,83.99
CADJPY,20100209,224700,84.00,84.01,84.00,84.01
CADJPY,20100209,224800,84.01,84.02,84.01,84.02
CADJPY,20100209,224900,84.03,84.04,84.03,84.04
CADJPY,20100209,225000,84.04,84.04,84.01,84.01
CADJPY,20100209,225100,84.01,84.02,84.01,84.02
CADJPY,20100209,225200,84.02,84.04,84.02,84.04
CADJPY,20100209,225300,84.05,84.05,84.04,84.04
CADJPY,20100209,225400,84.03,84.05,84.03,84.05
CADJPY,20100209,225500,84.06,84.10,84.06,84.07
CADJPY,20100209,225600,84.08,84.11,84.08,84.11
CADJPY,20100209,225700,84.12,84.12,84.09,84.09
CADJPY,20100209,225800,84.09,84.10,84.09,84.10
CADJPY,20100209,225900,84.10,84.10,84.10,84.10
CADJPY,20100209,230000,84.10,84.11,84.09,84.11
CADJPY,20100209,230100,84.12,84.15,84.10,84.15
CADJPY,20100209,230200,84.16,84.18,84.16,84.18
CADJPY,20100209,230300,84.18,84.19,84.18,84.19
CADJPY,20100209,230400,84.19,84.19,84.18,84.19
CADJPY,20100209,230500,84.18,84.18,84.18,84.18
CADJPY,20100209,230600,84.18,84.18,84.17,84.17
CADJPY,20100209,230700,84.17,84.17,84.16,84.16
CADJPY,20100209,230800,84.16,84.16,84.15,84.15
CADJPY,20100209,230900,84.15,84.16,84.15,84.16
CADJPY,20100209,231000,84.17,84.17,84.17,84.17
CADJPY,20100209,231100,84.17,84.18,84.17,84.18
CADJPY,20100209,231200,84.19,84.20,84.19,84.19
CADJPY,20100209,231300,84.18,84.18,84.18,84.18
CADJPY,20100209,231400,84.18,84.18,84.18,84.18
CADJPY,20100209,231500,84.18,84.19,84.18,84.19
CADJPY,20100209,231600,84.19,84.19,84.18,84.18
CADJPY,20100209,231700,84.17,84.17,84.16,84.16
CADJPY,20100209,231800,84.16,84.16,84.15,84.15
CADJPY,20100209,231900,84.14,84.17,84.14,84.16
CADJPY,20100209,232000,84.15,84.15,84.14,84.15
CADJPY,20100209,232100,84.16,84.16,84.15,84.16
CADJPY,20100209,232200,84.16,84.17,84.16,84.17
CADJPY,20100209,232300,84.17,84.17,84.16,84.16
CADJPY,20100209,232400,84.16,84.16,84.16,84.16
CADJPY,20100209,232500,84.16,84.16,84.14,84.14
CADJPY,20100209,232600,84.14,84.14,84.14,84.14
CADJPY,20100209,232700,84.14,84.15,84.14,84.15
CADJPY,20100209,232800,84.15,84.15,84.14,84.15
CADJPY,20100209,232900,84.15,84.15,84.14,84.14
CADJPY,20100209,233000,84.14,84.15,84.14,84.15
CADJPY,20100209,233100,84.16,84.19,84.16,84.19
CADJPY,20100209,233200,84.21,84.22,84.21,84.21
CADJPY,20100209,233300,84.20,84.21,84.20,84.21
CADJPY,20100209,233400,84.24,84.30,84.24,84.28
CADJPY,20100209,233500,84.27,84.27,84.26,84.26
CADJPY,20100209,233600,84.26,84.26,84.25,84.25
CADJPY,20100209,233700,84.26,84.27,84.25,84.25
CADJPY,20100209,233800,84.24,84.24,84.22,84.22
CADJPY,20100209,233900,84.21,84.21,84.20,84.20
CADJPY,20100209,234000,84.19,84.20,84.19,84.19
CADJPY,20100209,234100,84.18,84.19,84.18,84.19
CADJPY,20100209,234200,84.20,84.20,84.20,84.20
CADJPY,20100209,234300,84.19,84.19,84.18,84.18
CADJPY,20100209,234400,84.18,84.21,84.18,84.18
CADJPY,20100209,234500,84.16,84.16,84.11,84.11
CADJPY,20100209,234600,84.12,84.12,84.11,84.11
CADJPY,20100209,234700,84.12,84.12,84.12,84.12
CADJPY,20100209,234800,84.12,84.13,84.12,84.13
CADJPY,20100209,234900,84.14,84.14,84.11,84.11
CADJPY,20100209,235000,84.10,84.10,84.07,84.07
CADJPY,20100209,235100,84.06,84.07,84.06,84.07
CADJPY,20100209,235200,84.08,84.09,84.08,84.09
CADJPY,20100209,235300,84.10,84.10,84.10,84.10
CADJPY,20100209,235400,84.10,84.10,84.10,84.10
CADJPY,20100209,235500,84.10,84.10,84.08,84.08
CADJPY,20100209,235600,84.10,84.10,84.08,84.08
CADJPY,20100209,235700,84.08,84.11,84.08,84.11
CADJPY,20100209,235800,84.12,84.13,84.12,84.13
CADJPY,20100209,235900,84.13,84.14,84.13,84.14
CADJPY,20100210,000000,84.14,84.15,84.14,84.15
USDUAH,20100209,000300,7.95,7.95,7.95,7.95
USDUAH,20100209,000800,7.95,7.95,7.95,7.95
USDUAH,20100209,001300,7.95,7.95,7.95,7.95
USDUAH,20100209,001800,7.95,7.95,7.95,7.95
USDUAH,20100209,002300,7.95,7.95,7.95,7.95
USDUAH,20100209,002800,7.95,7.95,7.95,7.95
USDUAH,20100209,003300,7.95,7.95,7.95,7.95
USDUAH,20100209,003800,7.95,7.95,7.95,7.95
USDUAH,20100209,004300,7.95,7.95,7.95,7.95
USDUAH,20100209,004800,7.95,7.95,7.95,7.95
USDUAH,20100209,005300,7.95,7.95,7.95,7.95
USDUAH,20100209,005800,7.95,7.95,7.95,7.95
USDUAH,20100209,010300,7.95,7.95,7.95,7.95
USDUAH,20100209,010800,7.95,7.95,7.95,7.95
USDUAH,20100209,011300,7.95,7.95,7.95,7.95
USDUAH,20100209,011800,7.95,7.95,7.95,7.95
USDUAH,20100209,012400,7.95,7.95,7.95,7.95
USDUAH,20100209,012900,7.95,7.95,7.95,7.95
USDUAH,20100209,013400,7.95,7.95,7.95,7.95
USDUAH,20100209,013900,7.95,7.95,7.95,7.95
USDUAH,20100209,014400,7.95,7.95,7.95,7.95
USDUAH,20100209,014900,7.95,7.95,7.95,7.95
USDUAH,20100209,015400,7.95,7.95,7.95,7.95
USDUAH,20100209,015900,7.94,7.94,7.94,7.94
USDUAH,20100209,020400,7.94,7.94,7.94,7.94
USDUAH,20100209,020900,7.94,7.94,7.94,7.94
USDUAH,20100209,021400,7.94,7.94,7.94,7.94
USDUAH,20100209,021900,7.94,7.94,7.94,7.94
USDUAH,20100209,022400,7.94,7.94,7.94,7.94
USDUAH,20100209,022900,7.94,7.94,7.94,7.94
USDUAH,20100209,023400,7.94,7.94,7.94,7.94
USDUAH,20100209,023900,7.94,7.94,7.94,7.94
USDUAH,20100209,024400,7.94,7.94,7.94,7.94
USDUAH,20100209,024900,7.94,7.94,7.94,7.94
USDUAH,20100209,025400,7.94,7.94,7.94,7.94
USDUAH,20100209,025900,7.94,7.94,7.94,7.94
USDUAH,20100209,030400,7.94,7.94,7.94,7.94
USDUAH,20100209,030900,7.94,7.94,7.94,7.94
USDUAH,20100209,031400,7.94,7.94,7.94,7.94
USDUAH,20100209,031900,7.94,7.94,7.94,7.94
USDUAH,20100209,032400,7.94,7.94,7.94,7.94
USDUAH,20100209,032900,7.94,7.94,7.94,7.94
USDUAH,20100209,033400,7.94,7.94,7.94,7.94
USDUAH,20100209,033900,7.94,7.94,7.94,7.94
USDUAH,20100209,034400,7.94,7.94,7.94,7.94
USDUAH,20100209,034900,7.94,7.94,7.94,7.94
USDUAH,20100209,035400,7.94,7.94,7.94,7.94
USDUAH,20100209,035900,7.94,7.94,7.94,7.94
USDUAH,20100209,040400,7.94,7.94,7.94,7.94
USDUAH,20100209,040900,7.94,7.94,7.94,7.94
USDUAH,20100209,041400,7.94,7.94,7.94,7.94
USDUAH,20100209,041900,7.94,7.94,7.94,7.94
USDUAH,20100209,042400,7.94,7.94,7.94,7.94
USDUAH,20100209,042900,7.94,7.94,7.94,7.94
USDUAH,20100209,043400,7.94,7.94,7.94,7.94
USDUAH,20100209,043900,7.94,7.94,7.94,7.94
USDUAH,20100209,044400,7.94,7.94,7.94,7.94
USDUAH,20100209,044900,7.94,7.94,7.94,7.94
USDUAH,20100209,045400,7.94,7.94,7.94,7.94
USDUAH,20100209,045900,7.94,7.94,7.94,7.94
USDUAH,20100209,050400,7.94,7.94,7.94,7.94
USDUAH,20100209,050900,7.94,7.94,7.94,7.94
USDUAH,20100209,051400,7.94,7.94,7.94,7.94
USDUAH,20100209,051900,7.94,7.94,7.94,7.94
USDUAH,20100209,052400,7.94,7.94,7.94,7.94
USDUAH,20100209,052900,7.94,7.94,7.94,7.94
USDUAH,20100209,053400,7.94,7.94,7.94,7.94
USDUAH,20100209,053900,7.94,7.94,7.94,7.94
USDUAH,20100209,054400,7.94,7.94,7.94,7.94
USDUAH,20100209,054900,7.94,7.94,7.94,7.94
USDUAH,20100209,055400,7.94,7.94,7.94,7.94
USDUAH,20100209,055900,7.94,7.94,7.94,7.94
USDUAH,20100209,060400,7.94,7.94,7.94,7.94
USDUAH,20100209,060900,7.94,7.94,7.94,7.94
USDUAH,20100209,061400,7.94,7.94,7.94,7.94
USDUAH,20100209,061900,7.94,7.94,7.94,7.94
USDUAH,20100209,062400,7.94,7.94,7.94,7.94
USDUAH,20100209,062900,7.94,7.94,7.94,7.94
USDUAH,20100209,063400,7.94,7.94,7.94,7.94
USDUAH,20100209,063900,7.94,7.94,7.94,7.94
USDUAH,20100209,064400,7.94,7.94,7.94,7.94
USDUAH,20100209,064900,7.94,7.94,7.94,7.94
USDUAH,20100209,065400,7.94,7.94,7.94,7.94
USDUAH,20100209,065900,7.94,7.94,7.94,7.94
USDUAH,20100209,070400,7.94,7.94,7.94,7.94
USDUAH,20100209,070900,7.94,7.94,7.94,7.94
USDUAH,20100209,071400,7.94,7.94,7.94,7.94
USDUAH,20100209,071900,7.94,7.94,7.94,7.94
USDUAH,20100209,072400,7.94,7.94,7.94,7.94
USDUAH,20100209,072900,7.94,7.94,7.94,7.94
USDUAH,20100209,073400,7.94,7.94,7.94,7.94
USDUAH,20100209,073900,7.94,7.94,7.94,7.94
USDUAH,20100209,074400,7.94,7.94,7.94,7.94
USDUAH,20100209,074900,7.94,7.94,7.94,7.94
USDUAH,20100209,075400,7.94,7.94,7.94,7.94
USDUAH,20100209,075900,7.94,7.94,7.94,7.94
USDUAH,20100209,080400,7.94,7.94,7.94,7.94
USDUAH,20100209,080900,7.94,7.94,7.94,7.94
USDUAH,20100209,081400,7.94,7.94,7.94,7.94
USDUAH,20100209,081900,7.94,7.94,7.94,7.94
USDUAH,20100209,082400,7.94,7.94,7.94,7.94
USDUAH,20100209,082900,7.94,7.94,7.94,7.94
USDUAH,20100209,083400,7.94,7.94,7.94,7.94
USDUAH,20100209,083900,7.94,7.94,7.94,7.94
USDUAH,20100209,084400,7.94,7.94,7.94,7.94
USDUAH,20100209,084900,7.94,7.94,7.94,7.94
USDUAH,20100209,085400,7.94,7.94,7.94,7.94
USDUAH,20100209,085900,7.94,7.94,7.94,7.94
USDUAH,20100209,090400,7.94,7.94,7.94,7.94
USDUAH,20100209,090900,7.94,7.94,7.94,7.94
USDUAH,20100209,091400,7.94,7.94,7.94,7.94
USDUAH,20100209,091900,7.93,7.93,7.93,7.93
USDUAH,20100209,092400,7.93,7.93,7.93,7.93
USDUAH,20100209,092900,7.93,7.93,7.93,7.93
USDUAH,20100209,093400,7.93,7.93,7.93,7.93
USDUAH,20100209,093900,7.93,7.93,7.93,7.93
USDUAH,20100209,094400,7.93,7.93,7.93,7.93
USDUAH,20100209,094900,7.93,7.93,7.93,7.93
USDUAH,20100209,095400,7.93,7.93,7.93,7.93
USDUAH,20100209,095900,7.91,7.91,7.91,7.91
USDUAH,20100209,100400,7.91,7.91,7.91,7.91
USDUAH,20100209,100900,7.91,7.91,7.91,7.91
USDUAH,20100209,101400,7.91,7.91,7.91,7.91
USDUAH,20100209,101900,7.92,7.92,7.92,7.92
USDUAH,20100209,102400,7.92,7.92,7.92,7.92
USDUAH,20100209,102900,7.92,7.92,7.92,7.92
USDUAH,20100209,103400,7.92,7.92,7.92,7.92
USDUAH,20100209,103900,7.91,7.91,7.91,7.91
USDUAH,20100209,104400,7.91,7.91,7.91,7.91
USDUAH,20100209,104900,7.91,7.91,7.91,7.91
USDUAH,20100209,105400,7.91,7.91,7.91,7.91
USDUAH,20100209,105900,7.92,7.92,7.92,7.92
USDUAH,20100209,110400,7.92,7.92,7.92,7.92
USDUAH,20100209,110900,7.92,7.92,7.92,7.92
USDUAH,20100209,111400,7.92,7.92,7.92,7.92
USDUAH,20100209,111900,7.92,7.92,7.92,7.92
USDUAH,20100209,112400,7.92,7.92,7.92,7.92
USDUAH,20100209,112900,7.90,7.90,7.90,7.90
USDUAH,20100209,113400,7.90,7.90,7.90,7.90
USDUAH,20100209,113900,7.96,7.96,7.96,7.96
USDUAH,20100209,114400,7.96,7.96,7.96,7.96
USDUAH,20100209,114900,7.96,7.96,7.96,7.96
USDUAH,20100209,115400,7.96,7.96,7.96,7.96
USDUAH,20100209,115900,7.91,7.91,7.91,7.91
USDUAH,20100209,120400,7.91,7.91,7.91,7.91
USDUAH,20100209,120900,7.91,7.91,7.91,7.91
USDUAH,20100209,121400,7.91,7.91,7.91,7.91
USDUAH,20100209,121900,7.91,7.91,7.91,7.91
USDUAH,20100209,122400,7.91,7.91,7.91,7.91
USDUAH,20100209,122900,7.90,7.90,7.90,7.90
USDUAH,20100209,123400,7.90,7.90,7.90,7.90
USDUAH,20100209,123900,7.90,7.90,7.90,7.90
USDUAH,20100209,124400,7.90,7.90,7.90,7.90
USDUAH,20100209,124900,7.90,7.90,7.90,7.90
USDUAH,20100209,125400,7.90,7.90,7.90,7.90
USDUAH,20100209,125900,7.90,7.90,7.90,7.90
USDUAH,20100209,130400,7.90,7.90,7.90,7.90
USDUAH,20100209,130900,7.91,7.91,7.91,7.91
USDUAH,20100209,131400,7.91,7.91,7.91,7.91
USDUAH,20100209,131900,7.91,7.91,7.91,7.91
USDUAH,20100209,132400,7.91,7.91,7.91,7.91
USDUAH,20100209,132900,7.91,7.91,7.91,7.91
USDUAH,20100209,133400,7.91,7.91,7.91,7.91
USDUAH,20100209,133900,7.91,7.91,7.91,7.91
USDUAH,20100209,134400,7.91,7.91,7.91,7.91
USDUAH,20100209,134900,7.91,7.91,7.91,7.91
USDUAH,20100209,135400,7.91,7.91,7.91,7.91
USDUAH,20100209,135900,7.91,7.91,7.91,7.91
USDUAH,20100209,140400,7.91,7.91,7.91,7.91
USDUAH,20100209,140900,7.91,7.91,7.91,7.91
USDUAH,20100209,141400,7.91,7.91,7.91,7.91
USDUAH,20100209,141900,7.91,7.91,7.91,7.91
USDUAH,20100209,142400,7.91,7.91,7.91,7.91
USDUAH,20100209,142900,7.91,7.91,7.91,7.91
USDUAH,20100209,143400,7.91,7.91,7.91,7.91
USDUAH,20100209,143900,7.91,7.91,7.91,7.91
USDUAH,20100209,144400,7.91,7.91,7.91,7.91
USDUAH,20100209,144900,7.91,7.91,7.91,7.91
USDUAH,20100209,145400,7.91,7.91,7.91,7.91
USDUAH,20100209,145900,7.91,7.91,7.91,7.91
USDUAH,20100209,150400,7.91,7.91,7.91,7.91
USDUAH,20100209,150900,7.91,7.91,7.91,7.91
USDUAH,20100209,151400,7.91,7.91,7.91,7.91
USDUAH,20100209,151900,7.91,7.91,7.91,7.91
USDUAH,20100209,152400,7.91,7.91,7.91,7.91
USDUAH,20100209,152900,7.91,7.91,7.91,7.91
USDUAH,20100209,153400,7.91,7.91,7.91,7.91
USDUAH,20100209,153900,7.91,7.91,7.91,7.91
USDUAH,20100209,154400,7.91,7.91,7.91,7.91
USDUAH,20100209,154900,7.91,7.91,7.91,7.91
USDUAH,20100209,155400,7.91,7.91,7.91,7.91
USDUAH,20100209,155900,7.91,7.91,7.91,7.91
USDUAH,20100209,160400,7.91,7.91,7.91,7.91
USDUAH,20100209,160900,7.91,7.91,7.91,7.91
USDUAH,20100209,161400,7.91,7.91,7.91,7.91
USDUAH,20100209,161900,7.91,7.91,7.91,7.91
USDUAH,20100209,162400,7.91,7.91,7.91,7.91
USDUAH,20100209,162900,7.93,7.93,7.93,7.93
USDUAH,20100209,163400,7.93,7.93,7.93,7.93
USDUAH,20100209,163900,7.93,7.93,7.93,7.93
USDUAH,20100209,164400,7.93,7.93,7.93,7.93
USDUAH,20100209,164900,7.93,7.93,7.93,7.93
USDUAH,20100209,165400,7.93,7.93,7.93,7.93
USDUAH,20100209,165900,7.93,7.93,7.93,7.93
USDUAH,20100209,170400,7.93,7.93,7.93,7.93
USDUAH,20100209,170900,7.93,7.93,7.93,7.93
USDUAH,20100209,171400,7.93,7.93,7.93,7.93
USDUAH,20100209,172000,7.93,7.93,7.93,7.93
USDUAH,20100209,172500,7.93,7.93,7.93,7.93
USDUAH,20100209,173000,7.93,7.93,7.93,7.93
USDUAH,20100209,173500,7.93,7.93,7.93,7.93
USDUAH,20100209,174000,7.93,7.93,7.93,7.93
USDUAH,20100209,174500,7.93,7.93,7.93,7.93
USDUAH,20100209,175000,7.93,7.93,7.93,7.93
USDUAH,20100209,175500,7.93,7.93,7.93,7.93
USDUAH,20100209,180000,7.93,7.93,7.93,7.93
USDUAH,20100209,180500,7.93,7.93,7.93,7.93
USDUAH,20100209,181000,7.93,7.93,7.93,7.93
USDUAH,20100209,181500,7.93,7.93,7.93,7.93
USDUAH,20100209,182000,7.93,7.93,7.93,7.93
USDUAH,20100209,182500,7.93,7.93,7.93,7.93
USDUAH,20100209,183000,7.93,7.93,7.93,7.93
USDUAH,20100209,183500,7.93,7.93,7.93,7.93
USDUAH,20100209,184000,7.93,7.93,7.93,7.93
USDUAH,20100209,184500,7.93,7.93,7.93,7.93
USDUAH,20100209,185000,7.93,7.93,7.93,7.93
USDUAH,20100209,185500,7.93,7.93,7.93,7.93
USDUAH,20100209,190000,7.93,7.93,7.93,7.93
USDUAH,20100209,190500,7.93,7.93,7.93,7.93
USDUAH,20100209,191000,7.94,7.94,7.94,7.94
USDUAH,20100209,191500,7.94,7.94,7.94,7.94
USDUAH,20100209,192000,7.94,7.94,7.94,7.94
USDUAH,20100209,192500,7.94,7.94,7.94,7.94
USDUAH,20100209,193000,7.93,7.93,7.93,7.93
USDUAH,20100209,193500,7.93,7.93,7.93,7.93
USDUAH,20100209,194000,7.93,7.93,7.93,7.93
USDUAH,20100209,194500,7.93,7.93,7.93,7.93
USDUAH,20100209,195000,7.94,7.94,7.94,7.94
USDUAH,20100209,195500,7.94,7.94,7.94,7.94
USDUAH,20100209,200000,7.94,7.94,7.94,7.94
USDUAH,20100209,200500,7.94,7.94,7.94,7.94
USDUAH,20100209,201000,7.94,7.94,7.94,7.94
USDUAH,20100209,201500,7.94,7.94,7.94,7.94
USDUAH,20100209,202000,7.94,7.94,7.94,7.94
USDUAH,20100209,202500,7.94,7.94,7.94,7.94
USDUAH,20100209,203000,7.94,7.94,7.94,7.94
USDUAH,20100209,203500,7.94,7.94,7.94,7.94
USDUAH,20100209,204000,7.94,7.94,7.94,7.94
USDUAH,20100209,204500,7.94,7.94,7.94,7.94
USDUAH,20100209,205000,7.93,7.93,7.93,7.93
USDUAH,20100209,205500,7.93,7.93,7.93,7.93
USDUAH,20100209,210000,7.94,7.94,7.94,7.94
USDUAH,20100209,210500,7.94,7.94,7.94,7.94
USDUAH,20100209,211000,7.94,7.94,7.94,7.94
USDUAH,20100209,211500,7.94,7.94,7.94,7.94
USDUAH,20100209,212000,7.95,7.95,7.95,7.95
USDUAH,20100209,212500,7.95,7.95,7.95,7.95
USDUAH,20100209,213000,7.95,7.95,7.95,7.95
USDUAH,20100209,213500,7.95,7.95,7.95,7.95
USDUAH,20100209,214000,7.95,7.95,7.95,7.95
USDUAH,20100209,214500,7.95,7.95,7.95,7.95
USDUAH,20100209,215000,7.95,7.95,7.95,7.95
USDUAH,20100209,215500,7.95,7.95,7.95,7.95
USDUAH,20100209,220000,7.96,7.96,7.96,7.96
USDUAH,20100209,220500,7.96,7.96,7.96,7.96
USDUAH,20100209,221000,7.96,7.96,7.96,7.96
USDUAH,20100209,221500,7.96,7.96,7.96,7.96
USDUAH,20100209,222000,7.96,7.96,7.96,7.96
USDUAH,20100209,222500,7.96,7.96,7.96,7.96
USDUAH,20100209,223000,7.96,7.96,7.96,7.96
USDUAH,20100209,223500,7.96,7.96,7.96,7.96
USDUAH,20100209,224000,7.96,7.96,7.96,7.96
USDUAH,20100209,224500,7.96,7.96,7.96,7.96
USDUAH,20100209,225000,7.96,7.96,7.96,7.96
USDUAH,20100209,225500,7.96,7.96,7.96,7.96
USDUAH,20100209,230000,7.96,7.96,7.96,7.96
USDUAH,20100209,230500,7.96,7.96,7.96,7.96
USDUAH,20100209,231000,7.96,7.96,7.96,7.96
USDUAH,20100209,231500,7.96,7.96,7.96,7.96
USDUAH,20100209,232000,7.96,7.96,7.96,7.96
USDUAH,20100209,232500,7.96,7.96,7.96,7.96
USDUAH,20100209,233000,7.94,7.94,7.94,7.94
USDUAH,20100209,233500,7.94,7.94,7.94,7.94
USDUAH,20100209,234000,7.94,7.94,7.94,7.94
USDUAH,20100209,234500,7.94,7.94,7.94,7.94
USDUAH,20100209,235000,7.94,7.94,7.94,7.94
USDUAH,20100209,235500,7.94,7.94,7.94,7.94
USDUAH,20100210,000000,7.92,7.92,7.92,7.92
WTIUSD,20100209,000100,71.68,71.75,71.62,71.67
WTIUSD,20100209,000200,71.68,71.68,71.65,71.66
WTIUSD,20100209,000300,71.65,71.67,71.65,71.66
WTIUSD,20100209,000500,71.67,71.67,71.66,71.66
WTIUSD,20100209,000600,71.67,71.67,71.65,71.66
WTIUSD,20100209,000700,71.67,71.69,71.67,71.68
WTIUSD,20100209,000800,71.72,71.72,71.68,71.69
WTIUSD,20100209,000900,71.68,71.71,71.68,71.71
WTIUSD,20100209,001100,71.71,71.71,71.71,71.71
WTIUSD,20100209,001200,71.70,71.70,71.69,71.70
WTIUSD,20100209,001300,71.68,71.69,71.64,71.67
WTIUSD,20100209,001400,71.65,71.68,71.65,71.68
WTIUSD,20100209,001500,71.65,71.66,71.63,71.64
WTIUSD,20100209,001600,71.64,71.68,71.64,71.68
WTIUSD,20100209,001700,71.65,71.69,71.65,71.67
WTIUSD,20100209,001800,71.67,71.70,71.67,71.70
WTIUSD,20100209,001900,71.69,71.69,71.67,71.68
WTIUSD,20100209,002000,71.69,71.71,71.69,71.71
WTIUSD,20100209,002100,71.70,71.70,71.67,71.68
WTIUSD,20100209,002200,71.65,71.67,71.64,71.64
WTIUSD,20100209,002300,71.64,71.65,71.62,71.63
WTIUSD,20100209,002400,71.65,71.65,71.61,71.62
WTIUSD,20100209,002500,71.62,71.62,71.60,71.60
WTIUSD,20100209,002600,71.65,71.66,71.65,71.66
WTIUSD,20100209,002700,71.64,71.66,71.64,71.66
WTIUSD,20100209,002800,71.64,71.66,71.63,71.66
WTIUSD,20100209,002900,71.62,71.62,71.60,71.62
WTIUSD,20100209,003000,71.60,71.61,71.54,71.54
WTIUSD,20100209,003100,71.55,71.57,71.54,71.55
WTIUSD,20100209,003200,71.58,71.59,71.58,71.59
WTIUSD,20100209,003300,71.57,71.57,71.56,71.56
WTIUSD,20100209,003400,71.57,71.60,71.55,71.55
WTIUSD,20100209,003500,71.56,71.59,71.55,71.59
WTIUSD,20100209,003600,71.58,71.60,71.58,71.58
WTIUSD,20100209,003700,71.60,71.60,71.57,71.59
WTIUSD,20100209,003800,71.60,71.60,71.58,71.58
WTIUSD,20100209,003900,71.58,71.58,71.56,71.56
WTIUSD,20100209,004100,71.58,71.58,71.56,71.58
WTIUSD,20100209,004200,71.58,71.58,71.56,71.57
WTIUSD,20100209,004300,71.54,71.56,71.54,71.54
WTIUSD,20100209,004500,71.55,71.57,71.55,71.56
WTIUSD,20100209,004600,71.59,71.59,71.55,71.55
WTIUSD,20100209,004700,71.59,71.66,71.57,71.60
WTIUSD,20100209,004800,71.61,71.63,71.61,71.63
WTIUSD,20100209,005100,71.60,71.63,71.58,71.63
WTIUSD,20100209,005200,71.61,71.68,71.61,71.65
WTIUSD,20100209,005300,71.64,71.69,71.64,71.67
WTIUSD,20100209,005400,71.66,71.66,71.63,71.63
WTIUSD,20100209,005600,71.65,71.67,71.65,71.65
WTIUSD,20100209,005700,71.64,71.64,71.59,71.60
WTIUSD,20100209,005800,71.59,71.59,71.51,71.54
WTIUSD,20100209,005900,71.54,71.55,71.45,71.50
WTIUSD,20100209,010000,71.50,71.50,71.48,71.48
WTIUSD,20100209,010100,71.49,71.49,71.46,71.47
WTIUSD,20100209,010200,71.47,71.49,71.46,71.49
WTIUSD,20100209,010300,71.48,71.54,71.47,71.54
WTIUSD,20100209,010400,71.52,71.53,71.50,71.50
WTIUSD,20100209,010500,71.51,71.51,71.50,71.51
WTIUSD,20100209,010600,71.51,71.54,71.51,71.54
WTIUSD,20100209,010700,71.52,71.55,71.52,71.54
WTIUSD,20100209,010800,71.54,71.55,71.52,71.52
WTIUSD,20100209,010900,71.52,71.58,71.51,71.58
WTIUSD,20100209,011000,71.58,71.66,71.57,71.63
WTIUSD,20100209,011100,71.62,71.62,71.47,71.49
WTIUSD,20100209,011200,71.50,71.52,71.34,71.45
WTIUSD,20100209,011300,71.46,71.46,71.46,71.46
WTIUSD,20100209,011400,71.45,71.45,71.44,71.44
WTIUSD,20100209,011500,71.43,71.48,71.42,71.48
WTIUSD,20100209,011600,71.46,71.46,71.45,71.45
WTIUSD,20100209,011700,71.46,71.46,71.46,71.46
WTIUSD,20100209,011800,71.47,71.51,71.47,71.50
WTIUSD,20100209,012000,71.51,71.52,71.50,71.52
WTIUSD,20100209,012100,71.51,71.55,71.51,71.55
WTIUSD,20100209,012200,71.55,71.56,71.47,71.47
WTIUSD,20100209,012300,71.50,71.57,71.48,71.57
WTIUSD,20100209,012400,71.56,71.58,71.56,71.57
WTIUSD,20100209,012500,71.56,71.58,71.56,71.57
WTIUSD,20100209,012600,71.56,71.56,71.54,71.56
WTIUSD,20100209,012700,71.53,71.53,71.48,71.48
WTIUSD,20100209,012800,71.47,71.54,71.47,71.53
WTIUSD,20100209,013000,71.51,71.52,71.51,71.51
WTIUSD,20100209,013100,71.53,71.55,71.50,71.51
WTIUSD,20100209,013200,71.52,71.52,71.51,71.52
WTIUSD,20100209,013400,71.50,71.52,71.50,71.51
WTIUSD,20100209,013500,71.52,71.55,71.52,71.53
WTIUSD,20100209,013600,71.54,71.55,71.54,71.55
WTIUSD,20100209,013700,71.55,71.58,71.55,71.58
WTIUSD,20100209,013800,71.55,71.57,71.53,71.53
WTIUSD,20100209,013900,71.51,71.52,71.48,71.50
WTIUSD,20100209,014000,71.49,71.50,71.48,71.50
WTIUSD,20100209,014100,71.50,71.50,71.48,71.48
WTIUSD,20100209,014200,71.45,71.47,71.40,71.41
WTIUSD,20100209,014300,71.42,71.45,71.41,71.44
WTIUSD,20100209,014400,71.46,71.50,71.46,71.48
WTIUSD,20100209,014500,71.50,71.50,71.50,71.50
WTIUSD,20100209,014600,71.48,71.50,71.48,71.50
WTIUSD,20100209,014700,71.47,71.47,71.46,71.46
WTIUSD,20100209,014800,71.48,71.48,71.48,71.48
WTIUSD,20100209,014900,71.48,71.48,71.44,71.44
WTIUSD,20100209,015000,71.44,71.44,71.42,71.44
WTIUSD,20100209,015200,71.44,71.45,71.41,71.41
WTIUSD,20100209,015300,71.41,71.41,71.40,71.40
WTIUSD,20100209,015400,71.40,71.40,71.37,71.38
WTIUSD,20100209,015500,71.36,71.37,71.33,71.35
WTIUSD,20100209,015600,71.36,71.38,71.36,71.38
WTIUSD,20100209,015700,71.38,71.38,71.32,71.34
WTIUSD,20100209,015800,71.37,71.38,71.35,71.35
WTIUSD,20100209,015900,71.35,71.36,71.34,71.34
WTIUSD,20100209,020000,71.38,71.38,71.30,71.30
WTIUSD,20100209,020100,71.32,71.36,71.31,71.35
WTIUSD,20100209,020200,71.34,71.47,71.34,71.40
WTIUSD,20100209,020300,71.40,71.41,71.35,71.37
WTIUSD,20100209,020400,71.39,71.41,71.35,71.35
WTIUSD,20100209,020500,71.36,71.36,71.32,71.32
WTIUSD,20100209,020600,71.33,71.35,71.33,71.33
WTIUSD,20100209,020700,71.33,71.35,71.31,71.32
WTIUSD,20100209,020800,71.32,71.35,71.31,71.35
WTIUSD,20100209,020900,71.32,71.34,71.32,71.34
WTIUSD,20100209,021000,71.33,71.33,71.33,71.33
WTIUSD,20100209,021100,71.32,71.32,71.32,71.32
WTIUSD,20100209,021200,71.33,71.34,71.33,71.33
WTIUSD,20100209,021300,71.33,71.35,71.33,71.35
WTIUSD,20100209,021400,71.34,71.37,71.33,71.34
WTIUSD,20100209,021500,71.35,71.36,71.33,71.35
WTIUSD,20100209,021600,71.35,71.37,71.31,71.31
WTIUSD,20100209,021700,71.33,71.35,71.31,71.35
WTIUSD,20100209,021800,71.33,71.34,71.31,71.31
WTIUSD,20100209,021900,71.32,71.36,71.32,71.36
WTIUSD,20100209,022000,71.34,71.35,71.34,71.34
WTIUSD,20100209,022100,71.36,71.36,71.36,71.36
WTIUSD,20100209,022200,71.36,71.36,71.33,71.35
WTIUSD,20100209,022300,71.34,71.34,71.33,71.34
WTIUSD,20100209,022400,71.36,71.36,71.32,71.32
WTIUSD,20100209,022500,71.36,71.37,71.36,71.36
WTIUSD,20100209,022600,71.37,71.37,71.35,71.35
WTIUSD,20100209,022700,71.34,71.38,71.34,71.35
WTIUSD,20100209,022800,71.36,71.37,71.36,71.37
WTIUSD,20100209,022900,71.36,71.39,71.36,71.39
WTIUSD,20100209,023000,71.38,71.40,71.38,71.40
WTIUSD,20100209,023100,71.38,71.40,71.38,71.40
WTIUSD,20100209,023200,71.37,71.40,71.37,71.38
WTIUSD,20100209,023300,71.36,71.38,71.36,71.38
WTIUSD,20100209,023400,71.36,71.38,71.36,71.37
WTIUSD,20100209,023500,71.37,71.37,71.35,71.35
WTIUSD,20100209,023600,71.37,71.37,71.36,71.37
WTIUSD,20100209,023700,71.36,71.38,71.36,71.38
WTIUSD,20100209,023800,71.37,71.37,71.36,71.36
WTIUSD,20100209,024000,71.34,71.35,71.34,71.34
WTIUSD,20100209,024200,71.38,71.39,71.38,71.39
WTIUSD,20100209,024300,71.35,71.36,71.35,71.35
WTIUSD,20100209,024400,71.37,71.37,71.34,71.35
WTIUSD,20100209,024500,71.34,71.36,71.34,71.36
WTIUSD,20100209,024600,71.36,71.43,71.36,71.43
WTIUSD,20100209,024700,71.42,71.44,71.42,71.43
WTIUSD,20100209,024800,71.42,71.44,71.42,71.42
WTIUSD,20100209,024900,71.42,71.42,71.42,71.42
WTIUSD,20100209,025000,71.45,71.47,71.45,71.47
WTIUSD,20100209,025100,71.45,71.47,71.42,71.42
WTIUSD,20100209,025200,71.41,71.43,71.40,71.42
WTIUSD,20100209,025300,71.40,71.41,71.40,71.40
WTIUSD,20100209,025400,71.41,71.44,71.40,71.41
WTIUSD,20100209,025500,71.42,71.44,71.41,71.44
WTIUSD,20100209,025600,71.44,71.44,71.41,71.42
WTIUSD,20100209,025700,71.42,71.44,71.40,71.40
WTIUSD,20100209,025800,71.43,71.44,71.43,71.43
WTIUSD,20100209,025900,71.44,71.46,71.44,71.46
WTIUSD,20100209,030000,71.48,71.48,71.46,71.46
WTIUSD,20100209,030100,71.47,71.50,71.44,71.49
WTIUSD,20100209,030200,71.50,71.54,71.49,71.54
WTIUSD,20100209,030300,71.56,71.60,71.56,71.58
WTIUSD,20100209,030400,71.61,71.61,71.54,71.57
WTIUSD,20100209,030500,71.56,71.60,71.56,71.59
WTIUSD,20100209,030600,71.58,71.58,71.57,71.58
WTIUSD,20100209,030700,71.59,71.60,71.59,71.60
WTIUSD,20100209,030800,71.59,71.59,71.57,71.59
WTIUSD,20100209,030900,71.58,71.60,71.58,71.58
WTIUSD,20100209,031000,71.60,71.60,71.58,71.58
WTIUSD,20100209,031100,71.61,71.61,71.58,71.58
WTIUSD,20100209,031200,71.58,71.59,71.55,71.55
WTIUSD,20100209,031300,71.55,71.55,71.55,71.55
WTIUSD,20100209,031400,71.55,71.58,71.55,71.58
WTIUSD,20100209,031500,71.59,71.59,71.56,71.56
WTIUSD,20100209,031600,71.54,71.56,71.54,71.55
WTIUSD,20100209,031700,71.54,71.54,71.53,71.53
WTIUSD,20100209,031800,71.54,71.57,71.53,71.57
WTIUSD,20100209,031900,71.57,71.57,71.56,71.56
WTIUSD,20100209,032000,71.56,71.57,71.52,71.52
WTIUSD,20100209,032100,71.52,71.54,71.51,71.54
WTIUSD,20100209,032200,71.54,71.55,71.54,71.55
WTIUSD,20100209,032300,71.53,71.55,71.53,71.53
WTIUSD,20100209,032400,71.54,71.55,71.54,71.55
WTIUSD,20100209,032500,71.52,71.53,71.52,71.53
WTIUSD,20100209,032600,71.53,71.56,71.53,71.56
WTIUSD,20100209,032700,71.54,71.54,71.53,71.54
WTIUSD,20100209,032800,71.54,71.54,71.53,71.53
WTIUSD,20100209,032900,71.53,71.54,71.51,71.51
WTIUSD,20100209,033000,71.52,71.52,71.49,71.50
WTIUSD,20100209,033100,71.53,71.53,71.50,71.51
WTIUSD,20100209,033200,71.50,71.50,71.47,71.47
WTIUSD,20100209,033300,71.48,71.50,71.48,71.50
WTIUSD,20100209,033400,71.48,71.51,71.48,71.51
WTIUSD,20100209,033500,71.48,71.50,71.48,71.48
WTIUSD,20100209,033600,71.50,71.51,71.50,71.50
WTIUSD,20100209,033700,71.51,71.53,71.51,71.53
WTIUSD,20100209,033800,71.53,71.53,71.51,71.53
WTIUSD,20100209,033900,71.50,71.50,71.50,71.50
WTIUSD,20100209,034000,71.51,71.51,71.50,71.50
WTIUSD,20100209,034100,71.51,71.54,71.51,71.54
WTIUSD,20100209,034200,71.51,71.52,71.51,71.51
WTIUSD,20100209,034300,71.53,71.53,71.51,71.53
WTIUSD,20100209,034400,71.51,71.52,71.50,71.50
WTIUSD,20100209,034500,71.53,71.53,71.50,71.50
WTIUSD,20100209,034700,71.54,71.54,71.51,71.51
WTIUSD,20100209,034800,71.49,71.51,71.47,71.47
WTIUSD,20100209,034900,71.48,71.48,71.47,71.47
WTIUSD,20100209,035100,71.49,71.49,71.47,71.48
WTIUSD,20100209,035200,71.49,71.49,71.47,71.47
WTIUSD,20100209,035300,71.51,71.58,71.51,71.57
WTIUSD,20100209,035400,71.58,71.58,71.56,71.56
WTIUSD,20100209,035500,71.57,71.57,71.54,71.54
WTIUSD,20100209,035600,71.56,71.56,71.52,71.54
WTIUSD,20100209,035700,71.51,71.52,71.50,71.51
WTIUSD,20100209,035800,71.51,71.51,71.49,71.51
WTIUSD,20100209,035900,71.50,71.51,71.48,71.49
WTIUSD,20100209,040100,71.48,71.48,71.48,71.48
WTIUSD,20100209,040200,71.49,71.49,71.47,71.48
WTIUSD,20100209,040300,71.48,71.49,71.47,71.47
WTIUSD,20100209,040400,71.48,71.49,71.48,71.49
WTIUSD,20100209,040500,71.47,71.47,71.43,71.45
WTIUSD,20100209,040600,71.43,71.47,71.42,71.42
WTIUSD,20100209,040700,71.44,71.45,71.43,71.43
WTIUSD,20100209,040800,71.42,71.45,71.42,71.45
WTIUSD,20100209,041000,71.44,71.44,71.44,71.44
WTIUSD,20100209,041100,71.44,71.46,71.44,71.46
WTIUSD,20100209,041200,71.47,71.47,71.43,71.44
WTIUSD,20100209,041300,71.45,71.45,71.43,71.44
WTIUSD,20100209,041400,71.44,71.56,71.43,71.54
WTIUSD,20100209,041500,71.54,71.60,71.54,71.54
WTIUSD,20100209,041600,71.54,71.57,71.54,71.54
WTIUSD,20100209,041700,71.55,71.57,71.53,71.56
WTIUSD,20100209,041800,71.56,71.57,71.55,71.57
WTIUSD,20100209,041900,71.59,71.59,71.55,71.55
WTIUSD,20100209,042000,71.54,71.55,71.54,71.54
WTIUSD,20100209,042100,71.54,71.55,71.54,71.55
WTIUSD,20100209,042200,71.55,71.60,71.55,71.58
WTIUSD,20100209,042300,71.56,71.67,71.56,71.65
WTIUSD,20100209,042400,71.66,71.66,71.60,71.60
WTIUSD,20100209,042500,71.61,71.68,71.60,71.65
WTIUSD,20100209,042600,71.64,71.66,71.62,71.62
WTIUSD,20100209,042700,71.64,71.71,71.64,71.68
WTIUSD,20100209,042800,71.68,71.70,71.66,71.66
WTIUSD,20100209,042900,71.64,71.66,71.63,71.65
WTIUSD,20100209,043000,71.64,71.66,71.64,71.64
WTIUSD,20100209,043100,71.64,71.64,71.63,71.64
WTIUSD,20100209,043200,71.61,71.63,71.61,71.63
WTIUSD,20100209,043300,71.63,71.65,71.61,71.65
WTIUSD,20100209,043400,71.67,71.68,71.64,71.66
WTIUSD,20100209,043500,71.63,71.73,71.61,71.73
WTIUSD,20100209,043600,71.72,71.81,71.71,71.81
WTIUSD,20100209,043700,71.81,71.83,71.75,71.75
WTIUSD,20100209,043800,71.76,71.79,71.71,71.73
WTIUSD,20100209,043900,71.73,71.75,71.72,71.72
WTIUSD,20100209,044000,71.69,71.69,71.66,71.66
WTIUSD,20100209,044100,71.65,71.69,71.64,71.68
WTIUSD,20100209,044200,71.64,71.64,71.63,71.64
WTIUSD,20100209,044300,71.63,71.66,71.61,71.64
WTIUSD,20100209,044400,71.66,71.66,71.60,71.60
WTIUSD,20100209,044500,71.59,71.60,71.59,71.60
WTIUSD,20100209,044600,71.61,71.62,71.59,71.62
WTIUSD,20100209,044700,71.62,71.63,71.62,71.63
WTIUSD,20100209,044800,71.62,71.64,71.62,71.62
WTIUSD,20100209,044900,71.65,71.65,71.63,71.63
WTIUSD,20100209,045000,71.64,71.64,71.62,71.62
WTIUSD,20100209,045100,71.61,71.62,71.60,71.60
WTIUSD,20100209,045200,71.59,71.61,71.59,71.59
WTIUSD,20100209,045300,71.58,71.58,71.58,71.58
WTIUSD,20100209,045400,71.60,71.60,71.58,71.59
WTIUSD,20100209,045500,71.57,71.60,71.57,71.60
WTIUSD,20100209,045600,71.59,71.59,71.55,71.56
WTIUSD,20100209,045700,71.57,71.58,71.56,71.58
WTIUSD,20100209,045800,71.56,71.57,71.54,71.57
WTIUSD,20100209,045900,71.55,71.63,71.55,71.63
WTIUSD,20100209,050000,71.61,71.64,71.61,71.64
WTIUSD,20100209,050100,71.64,71.67,71.63,71.66
WTIUSD,20100209,050200,71.66,71.66,71.63,71.65
WTIUSD,20100209,050300,71.64,71.65,71.64,71.65
WTIUSD,20100209,050400,71.63,71.65,71.63,71.65
WTIUSD,20100209,050500,71.63,71.65,71.62,71.62
WTIUSD,20100209,050700,71.63,71.64,71.59,71.61
WTIUSD,20100209,050800,71.60,71.61,71.60,71.60
WTIUSD,20100209,051000,71.59,71.62,71.59,71.62
WTIUSD,20100209,051100,71.61,71.61,71.61,71.61
WTIUSD,20100209,051200,71.59,71.61,71.59,71.59
WTIUSD,20100209,051300,71.62,71.62,71.61,71.62
WTIUSD,20100209,051500,71.63,71.64,71.62,71.62
WTIUSD,20100209,051700,71.61,71.62,71.61,71.62
WTIUSD,20100209,051800,71.61,71.62,71.61,71.62
WTIUSD,20100209,052200,71.62,71.63,71.61,71.63
WTIUSD,20100209,052400,71.62,71.63,71.62,71.62
WTIUSD,20100209,052500,71.65,71.65,71.63,71.65
WTIUSD,20100209,052600,71.63,71.65,71.62,71.62
WTIUSD,20100209,052700,71.63,71.64,71.63,71.64
WTIUSD,20100209,052800,71.63,71.67,71.63,71.66
WTIUSD,20100209,052900,71.65,71.66,71.65,71.66
WTIUSD,20100209,053000,71.66,71.66,71.63,71.64
WTIUSD,20100209,053100,71.64,71.64,71.62,71.62
WTIUSD,20100209,053200,71.63,71.67,71.63,71.67
WTIUSD,20100209,053300,71.66,71.68,71.65,71.67
WTIUSD,20100209,053400,71.68,71.68,71.66,71.66
WTIUSD,20100209,053500,71.67,71.67,71.65,71.65
WTIUSD,20100209,053600,71.68,71.68,71.64,71.64
WTIUSD,20100209,053700,71.66,71.66,71.64,71.64
WTIUSD,20100209,053900,71.64,71.66,71.64,71.66
WTIUSD,20100209,054000,71.69,71.70,71.68,71.68
WTIUSD,20100209,054100,71.69,71.71,71.69,71.70
WTIUSD,20100209,054200,71.67,71.71,71.67,71.71
WTIUSD,20100209,054300,71.69,71.71,71.68,71.71
WTIUSD,20100209,054400,71.69,71.71,71.68,71.71
WTIUSD,20100209,054500,71.69,71.69,71.66,71.66
WTIUSD,20100209,054600,71.67,71.70,71.65,71.70
WTIUSD,20100209,054700,71.69,71.71,71.66,71.66
WTIUSD,20100209,054800,71.69,71.71,71.68,71.71
WTIUSD,20100209,054900,71.70,71.71,71.68,71.71
WTIUSD,20100209,055000,71.71,71.71,71.69,71.71
WTIUSD,20100209,055100,71.69,71.71,71.69,71.71
WTIUSD,20100209,055200,71.70,71.71,71.69,71.71
WTIUSD,20100209,055300,71.69,71.69,71.65,71.67
WTIUSD,20100209,055400,71.68,71.69,71.66,71.67
WTIUSD,20100209,055500,71.67,71.70,71.67,71.69
WTIUSD,20100209,055600,71.69,71.73,71.69,71.70
WTIUSD,20100209,055700,71.68,71.72,71.68,71.70
WTIUSD,20100209,055900,71.70,71.72,71.70,71.71
WTIUSD,20100209,060000,71.72,71.73,71.71,71.72
WTIUSD,20100209,060100,71.72,71.72,71.71,71.71
WTIUSD,20100209,060200,71.71,71.73,71.71,71.72
WTIUSD,20100209,060300,71.71,71.72,71.71,71.72
WTIUSD,20100209,060500,71.72,71.74,71.69,71.69
WTIUSD,20100209,060700,71.70,71.71,71.69,71.70
WTIUSD,20100209,060800,71.70,71.71,71.69,71.70
WTIUSD,20100209,060900,71.74,71.74,71.71,71.71
WTIUSD,20100209,061000,71.72,71.72,71.71,71.71
WTIUSD,20100209,061100,71.74,71.75,71.74,71.75
WTIUSD,20100209,061200,71.75,71.78,71.74,71.78
WTIUSD,20100209,061300,71.77,71.78,71.73,71.77
WTIUSD,20100209,061500,71.77,71.77,71.75,71.77
WTIUSD,20100209,061600,71.78,71.78,71.78,71.78
WTIUSD,20100209,061700,71.77,71.77,71.75,71.75
WTIUSD,20100209,061800,71.77,71.77,71.75,71.77
WTIUSD,20100209,061900,71.75,71.78,71.75,71.76
WTIUSD,20100209,062000,71.78,71.78,71.77,71.77
WTIUSD,20100209,062100,71.76,71.79,71.76,71.78
WTIUSD,20100209,062200,71.79,71.82,71.78,71.81
WTIUSD,20100209,062300,71.81,71.83,71.81,71.82
WTIUSD,20100209,062400,71.85,71.85,71.81,71.84
WTIUSD,20100209,062500,71.82,71.84,71.80,71.80
WTIUSD,20100209,062600,71.82,71.84,71.81,71.84
WTIUSD,20100209,062700,71.83,71.84,71.81,71.83
WTIUSD,20100209,062800,71.83,71.84,71.82,71.84
WTIUSD,20100209,062900,71.82,71.87,71.82,71.85
WTIUSD,20100209,063000,71.86,71.87,71.81,71.81
WTIUSD,20100209,063100,71.81,71.82,71.81,71.82
WTIUSD,20100209,063200,71.80,71.82,71.79,71.80
WTIUSD,20100209,063300,71.80,71.80,71.79,71.79
WTIUSD,20100209,063400,71.80,71.82,71.80,71.82
WTIUSD,20100209,063500,71.84,71.85,71.80,71.81
WTIUSD,20100209,063600,71.84,71.87,71.83,71.85
WTIUSD,20100209,063700,71.84,71.86,71.83,71.83
WTIUSD,20100209,063800,71.84,71.87,71.84,71.86
WTIUSD,20100209,063900,71.84,71.87,71.84,71.87
WTIUSD,20100209,064000,71.87,71.89,71.85,71.87
WTIUSD,20100209,064100,71.86,71.90,71.86,71.88
WTIUSD,20100209,064200,71.86,71.87,71.86,71.87
WTIUSD,20100209,064300,71.87,71.87,71.84,71.84
WTIUSD,20100209,064400,71.87,71.87,71.78,71.80
WTIUSD,20100209,064500,71.79,71.83,71.79,71.80
WTIUSD,20100209,064600,71.81,71.83,71.78,71.78
WTIUSD,20100209,064800,71.78,71.78,71.77,71.78
WTIUSD,20100209,064900,71.78,71.83,71.78,71.82
WTIUSD,20100209,065000,71.81,71.82,71.80,71.80
WTIUSD,20100209,065100,71.80,71.80,71.76,71.76
WTIUSD,20100209,065200,71.77,71.78,71.76,71.78
WTIUSD,20100209,065300,71.77,71.77,71.76,71.76
WTIUSD,20100209,065400,71.75,71.76,71.71,71.74
WTIUSD,20100209,065500,71.72,71.74,71.70,71.72
WTIUSD,20100209,065600,71.72,71.74,71.71,71.73
WTIUSD,20100209,065700,71.72,71.72,71.71,71.71
WTIUSD,20100209,065800,71.74,71.74,71.73,71.73
WTIUSD,20100209,065900,71.73,71.74,71.72,71.74
WTIUSD,20100209,070100,71.74,71.74,71.72,71.72
WTIUSD,20100209,070200,71.71,71.71,71.70,71.70
WTIUSD,20100209,070300,71.70,71.75,71.70,71.75
WTIUSD,20100209,070400,71.75,71.77,71.75,71.75
WTIUSD,20100209,070500,71.75,71.77,71.75,71.76
WTIUSD,20100209,070600,71.76,71.79,71.76,71.79
WTIUSD,20100209,070700,71.78,71.80,71.77,71.78
WTIUSD,20100209,070800,71.77,71.77,71.72,71.72
WTIUSD,20100209,070900,71.72,71.76,71.72,71.76
WTIUSD,20100209,071000,71.78,71.78,71.76,71.78
WTIUSD,20100209,071100,71.78,71.80,71.78,71.80
WTIUSD,20100209,071200,71.80,71.81,71.78,71.78
WTIUSD,20100209,071400,71.79,71.80,71.79,71.79
WTIUSD,20100209,071500,71.80,71.80,71.78,71.79
WTIUSD,20100209,071600,71.80,71.80,71.79,71.79
WTIUSD,20100209,071700,71.80,71.80,71.78,71.78
WTIUSD,20100209,071800,71.80,71.82,71.79,71.82
WTIUSD,20100209,071900,71.80,71.82,71.80,71.82
WTIUSD,20100209,072000,71.83,71.84,71.81,71.81
WTIUSD,20100209,072100,71.84,71.84,71.84,71.84
WTIUSD,20100209,072200,71.85,71.85,71.83,71.85
WTIUSD,20100209,072300,71.85,71.85,71.83,71.83
WTIUSD,20100209,072400,71.84,71.84,71.81,71.81
WTIUSD,20100209,072500,71.80,71.80,71.79,71.80
WTIUSD,20100209,072600,71.81,71.85,71.79,71.80
WTIUSD,20100209,072700,71.80,71.80,71.78,71.80
WTIUSD,20100209,072800,71.79,71.79,71.77,71.78
WTIUSD,20100209,072900,71.76,71.81,71.76,71.81
WTIUSD,20100209,073000,71.80,71.80,71.75,71.76
WTIUSD,20100209,073100,71.77,71.79,71.76,71.77
WTIUSD,20100209,073200,71.79,71.81,71.79,71.81
WTIUSD,20100209,073300,71.81,71.81,71.79,71.80
WTIUSD,20100209,073400,71.78,71.80,71.78,71.80
WTIUSD,20100209,073500,71.79,71.80,71.78,71.78
WTIUSD,20100209,073600,71.78,71.83,71.78,71.82
WTIUSD,20100209,073700,71.82,71.85,71.82,71.83
WTIUSD,20100209,073800,71.84,71.84,71.83,71.83
WTIUSD,20100209,073900,71.84,71.85,71.84,71.85
WTIUSD,20100209,074000,71.86,71.89,71.86,71.89
WTIUSD,20100209,074100,71.89,71.94,71.87,71.92
WTIUSD,20100209,074200,71.92,71.92,71.87,71.89
WTIUSD,20100209,074300,71.89,71.91,71.87,71.87
WTIUSD,20100209,074400,71.89,71.91,71.89,71.91
WTIUSD,20100209,074500,71.90,71.90,71.87,71.89
WTIUSD,20100209,074600,71.90,71.91,71.88,71.89
WTIUSD,20100209,074700,71.89,71.94,71.89,71.93
WTIUSD,20100209,074800,71.92,71.96,71.92,71.95
WTIUSD,20100209,074900,71.97,71.97,71.92,71.94
WTIUSD,20100209,075000,71.95,71.96,71.92,71.95
WTIUSD,20100209,075100,71.98,71.98,71.94,71.96
WTIUSD,20100209,075200,71.95,71.99,71.95,71.98
WTIUSD,20100209,075300,71.99,71.99,71.96,71.96
WTIUSD,20100209,075400,71.97,71.99,71.94,71.97
WTIUSD,20100209,075500,71.98,71.98,71.96,71.98
WTIUSD,20100209,075600,72.00,72.08,71.99,72.03
WTIUSD,20100209,075700,72.03,72.07,72.03,72.05
WTIUSD,20100209,075800,72.06,72.08,72.05,72.07
WTIUSD,20100209,075900,72.09,72.11,72.07,72.07
WTIUSD,20100209,080000,72.09,72.09,72.01,72.04
WTIUSD,20100209,080100,72.04,72.05,72.03,72.03
WTIUSD,20100209,080200,72.02,72.03,71.98,72.01
WTIUSD,20100209,080300,72.01,72.03,72.01,72.01
WTIUSD,20100209,080400,72.00,72.01,71.97,71.99
WTIUSD,20100209,080500,71.98,72.05,71.98,72.02
WTIUSD,20100209,080600,72.00,72.02,71.96,71.97
WTIUSD,20100209,080700,71.97,71.97,71.95,71.97
WTIUSD,20100209,080800,71.99,72.02,71.99,71.99
WTIUSD,20100209,080900,72.04,72.07,72.03,72.07
WTIUSD,20100209,081000,72.07,72.08,72.06,72.08
WTIUSD,20100209,081100,72.08,72.09,72.06,72.09
WTIUSD,20100209,081200,72.09,72.09,72.03,72.05
WTIUSD,20100209,081300,72.04,72.04,72.02,72.03
WTIUSD,20100209,081400,72.04,72.07,72.04,72.07
WTIUSD,20100209,081500,72.06,72.11,72.06,72.10
WTIUSD,20100209,081600,72.08,72.09,72.08,72.08
WTIUSD,20100209,081700,72.06,72.07,72.06,72.07
WTIUSD,20100209,081800,72.08,72.12,72.08,72.12
WTIUSD,20100209,081900,72.11,72.14,72.11,72.12
WTIUSD,20100209,082000,72.12,72.15,72.12,72.15
WTIUSD,20100209,082100,72.11,72.12,72.11,72.12
WTIUSD,20100209,082200,72.14,72.14,72.10,72.11
WTIUSD,20100209,082300,72.11,72.15,72.11,72.13
WTIUSD,20100209,082400,72.16,72.24,72.14,72.24
WTIUSD,20100209,082500,72.23,72.27,72.23,72.25
WTIUSD,20100209,082600,72.23,72.24,72.19,72.23
WTIUSD,20100209,082700,72.23,72.28,72.23,72.23
WTIUSD,20100209,082800,72.23,72.27,72.22,72.27
WTIUSD,20100209,082900,72.25,72.28,72.19,72.25
WTIUSD,20100209,083000,72.26,72.30,72.26,72.27
WTIUSD,20100209,083100,72.30,72.38,72.27,72.38
WTIUSD,20100209,083200,72.39,72.39,72.34,72.35
WTIUSD,20100209,083300,72.36,72.43,72.34,72.43
WTIUSD,20100209,083400,72.43,72.44,72.39,72.39
WTIUSD,20100209,083500,72.41,72.41,72.37,72.40
WTIUSD,20100209,083600,72.39,72.43,72.39,72.42
WTIUSD,20100209,083700,72.41,72.41,72.35,72.37
WTIUSD,20100209,083800,72.38,72.39,72.35,72.35
WTIUSD,20100209,083900,72.35,72.38,72.35,72.38
WTIUSD,20100209,084000,72.37,72.41,72.34,72.40
WTIUSD,20100209,084100,72.38,72.44,72.37,72.44
WTIUSD,20100209,084200,72.42,72.44,72.37,72.40
WTIUSD,20100209,084300,72.38,72.38,72.35,72.37
WTIUSD,20100209,084400,72.36,72.36,72.31,72.32
WTIUSD,20100209,084500,72.32,72.37,72.32,72.35
WTIUSD,20100209,084600,72.33,72.34,72.30,72.32
WTIUSD,20100209,084700,72.30,72.31,72.30,72.31
WTIUSD,20100209,084800,72.32,72.32,72.30,72.30
WTIUSD,20100209,084900,72.32,72.32,72.31,72.31
WTIUSD,20100209,085000,72.31,72.31,72.28,72.29
WTIUSD,20100209,085100,72.29,72.29,72.25,72.25
WTIUSD,20100209,085200,72.27,72.30,72.26,72.28
WTIUSD,20100209,085300,72.29,72.31,72.26,72.28
WTIUSD,20100209,085400,72.28,72.31,72.26,72.28
WTIUSD,20100209,085500,72.28,72.33,72.28,72.33
WTIUSD,20100209,085600,72.29,72.35,72.29,72.35
WTIUSD,20100209,085700,72.33,72.33,72.31,72.31
WTIUSD,20100209,085800,72.33,72.33,72.30,72.30
WTIUSD,20100209,085900,72.30,72.33,72.30,72.33
WTIUSD,20100209,090000,72.32,72.33,72.30,72.30
WTIUSD,20100209,090100,72.32,72.32,72.22,72.22
WTIUSD,20100209,090200,72.23,72.26,72.22,72.23
WTIUSD,20100209,090300,72.22,72.24,72.20,72.21
WTIUSD,20100209,090400,72.21,72.23,72.19,72.22
WTIUSD,20100209,090500,72.22,72.24,72.20,72.20
WTIUSD,20100209,090600,72.20,72.22,72.10,72.12
WTIUSD,20100209,090700,72.12,72.12,72.08,72.10
WTIUSD,20100209,090800,72.11,72.20,72.08,72.20
WTIUSD,20100209,090900,72.19,72.20,72.08,72.09
WTIUSD,20100209,091000,72.10,72.12,72.08,72.10
WTIUSD,20100209,091100,72.14,72.14,72.07,72.09
WTIUSD,20100209,091200,72.08,72.09,72.06,72.09
WTIUSD,20100209,091300,72.07,72.15,72.06,72.07
WTIUSD,20100209,091400,72.05,72.13,72.02,72.13
WTIUSD,20100209,091500,72.12,72.17,72.11,72.17
WTIUSD,20100209,091600,72.16,72.17,72.08,72.11
WTIUSD,20100209,091700,72.12,72.13,72.10,72.13
WTIUSD,20100209,091800,72.14,72.14,72.13,72.14
WTIUSD,20100209,091900,72.12,72.15,72.10,72.10
WTIUSD,20100209,092000,72.14,72.20,72.14,72.17
WTIUSD,20100209,092100,72.16,72.18,72.16,72.16
WTIUSD,20100209,092200,72.15,72.17,72.15,72.17
WTIUSD,20100209,092300,72.16,72.17,72.12,72.12
WTIUSD,20100209,092400,72.13,72.16,72.13,72.15
WTIUSD,20100209,092500,72.16,72.18,72.14,72.14
WTIUSD,20100209,092600,72.14,72.17,72.13,72.13
WTIUSD,20100209,092700,72.13,72.16,72.11,72.16
WTIUSD,20100209,092800,72.14,72.15,72.07,72.08
WTIUSD,20100209,092900,72.10,72.14,72.07,72.12
WTIUSD,20100209,093000,72.13,72.13,72.04,72.04
WTIUSD,20100209,093100,72.01,72.04,71.94,71.95
WTIUSD,20100209,093200,71.97,72.06,71.96,72.04
WTIUSD,20100209,093300,72.02,72.06,71.97,72.00
WTIUSD,20100209,093400,72.00,72.04,71.99,72.04
WTIUSD,20100209,093500,72.04,72.08,72.03,72.08
WTIUSD,20100209,093600,72.07,72.13,72.06,72.10
WTIUSD,20100209,093700,72.11,72.21,72.11,72.18
WTIUSD,20100209,093800,72.20,72.22,72.19,72.20
WTIUSD,20100209,093900,72.21,72.30,72.21,72.28
WTIUSD,20100209,094000,72.26,72.29,72.20,72.21
WTIUSD,20100209,094100,72.18,72.23,72.18,72.22
WTIUSD,20100209,094200,72.19,72.21,72.15,72.15
WTIUSD,20100209,094300,72.13,72.17,72.12,72.14
WTIUSD,20100209,094400,72.15,72.18,72.12,72.12
WTIUSD,20100209,094500,72.15,72.16,72.09,72.15
WTIUSD,20100209,094600,72.15,72.18,72.15,72.17
WTIUSD,20100209,094700,72.17,72.19,72.14,72.17
WTIUSD,20100209,094800,72.17,72.25,72.16,72.23
WTIUSD,20100209,094900,72.23,72.26,72.22,72.24
WTIUSD,20100209,095000,72.23,72.23,72.17,72.23
WTIUSD,20100209,095100,72.21,72.23,72.19,72.23
WTIUSD,20100209,095200,72.21,72.22,72.21,72.22
WTIUSD,20100209,095300,72.23,72.26,72.22,72.22
WTIUSD,20100209,095400,72.21,72.23,72.21,72.23
WTIUSD,20100209,095500,72.23,72.23,72.17,72.19
WTIUSD,20100209,095600,72.18,72.22,72.18,72.21
WTIUSD,20100209,095700,72.20,72.20,72.13,72.13
WTIUSD,20100209,095800,72.12,72.23,72.12,72.20
WTIUSD,20100209,095900,72.22,72.22,72.21,72.21
WTIUSD,20100209,100000,72.21,72.21,72.20,72.20
WTIUSD,20100209,100100,72.18,72.18,72.17,72.17
WTIUSD,20100209,100200,72.17,72.19,72.17,72.19
WTIUSD,20100209,100300,72.17,72.21,72.17,72.20
WTIUSD,20100209,100400,72.22,72.23,72.21,72.21
WTIUSD,20100209,100500,72.22,72.24,72.18,72.19
WTIUSD,20100209,100600,72.19,72.28,72.19,72.27
WTIUSD,20100209,100700,72.25,72.29,72.25,72.26
WTIUSD,20100209,100800,72.26,72.39,72.26,72.35
WTIUSD,20100209,100900,72.35,72.40,72.35,72.36
WTIUSD,20100209,101000,72.36,72.38,72.36,72.38
WTIUSD,20100209,101100,72.38,72.38,72.31,72.31
WTIUSD,20100209,101200,72.32,72.38,72.32,72.37
WTIUSD,20100209,101300,72.35,72.36,72.34,72.34
WTIUSD,20100209,101400,72.34,72.37,72.30,72.30
WTIUSD,20100209,101500,72.32,72.33,72.23,72.25
WTIUSD,20100209,101600,72.26,72.30,72.25,72.30
WTIUSD,20100209,101700,72.30,72.33,72.30,72.31
WTIUSD,20100209,101800,72.31,72.34,72.31,72.32
WTIUSD,20100209,101900,72.32,72.34,72.31,72.33
WTIUSD,20100209,102000,72.33,72.37,72.33,72.36
WTIUSD,20100209,102100,72.38,72.38,72.36,72.37
WTIUSD,20100209,102200,72.37,72.40,72.35,72.39
WTIUSD,20100209,102300,72.38,72.38,72.34,72.34
WTIUSD,20100209,102400,72.35,72.38,72.33,72.38
WTIUSD,20100209,102500,72.37,72.43,72.37,72.43
WTIUSD,20100209,102600,72.42,72.44,72.39,72.42
WTIUSD,20100209,102700,72.43,72.47,72.43,72.44
WTIUSD,20100209,102800,72.44,72.44,72.40,72.40
WTIUSD,20100209,102900,72.41,72.42,72.37,72.42
WTIUSD,20100209,103000,72.43,72.45,72.41,72.43
WTIUSD,20100209,103100,72.43,72.47,72.41,72.44
WTIUSD,20100209,103200,72.45,72.46,72.45,72.46
WTIUSD,20100209,103300,72.44,72.47,72.44,72.47
WTIUSD,20100209,103400,72.44,72.48,72.43,72.46
WTIUSD,20100209,103500,72.46,72.46,72.40,72.41
WTIUSD,20100209,103600,72.40,72.40,72.39,72.39
WTIUSD,20100209,103700,72.40,72.40,72.36,72.38
WTIUSD,20100209,103800,72.37,72.37,72.31,72.36
WTIUSD,20100209,103900,72.36,72.39,72.36,72.37
WTIUSD,20100209,104000,72.37,72.39,72.35,72.35
WTIUSD,20100209,104100,72.34,72.38,72.32,72.36
WTIUSD,20100209,104200,72.36,72.37,72.33,72.35
WTIUSD,20100209,104300,72.35,72.36,72.31,72.31
WTIUSD,20100209,104400,72.31,72.33,72.31,72.33
WTIUSD,20100209,104500,72.35,72.36,72.27,72.29
WTIUSD,20100209,104600,72.29,72.30,72.29,72.29
WTIUSD,20100209,104700,72.29,72.43,72.29,72.41
WTIUSD,20100209,104800,72.43,72.43,72.35,72.37
WTIUSD,20100209,104900,72.38,72.38,72.36,72.37
WTIUSD,20100209,105000,72.38,72.40,72.38,72.38
WTIUSD,20100209,105100,72.36,72.45,72.36,72.42
WTIUSD,20100209,105200,72.42,72.44,72.40,72.42
WTIUSD,20100209,105300,72.41,72.44,72.41,72.42
WTIUSD,20100209,105400,72.42,72.47,72.41,72.46
WTIUSD,20100209,105500,72.47,72.48,72.46,72.47
WTIUSD,20100209,105600,72.43,72.47,72.43,72.46
WTIUSD,20100209,105700,72.45,72.48,72.42,72.47
WTIUSD,20100209,105800,72.48,72.72,72.46,72.63
WTIUSD,20100209,105900,72.62,72.73,72.56,72.57
WTIUSD,20100209,110000,72.59,72.62,72.56,72.62
WTIUSD,20100209,110100,72.60,72.68,72.58,72.66
WTIUSD,20100209,110200,72.67,72.67,72.58,72.58
WTIUSD,20100209,110300,72.58,72.60,72.56,72.60
WTIUSD,20100209,110400,72.61,72.62,72.45,72.47
WTIUSD,20100209,110500,72.47,72.47,72.40,72.42
WTIUSD,20100209,110600,72.40,72.47,72.39,72.43
WTIUSD,20100209,110700,72.43,72.48,72.42,72.44
WTIUSD,20100209,110800,72.45,72.47,72.45,72.47
WTIUSD,20100209,110900,72.45,72.47,72.45,72.47
WTIUSD,20100209,111000,72.46,72.47,72.46,72.46
WTIUSD,20100209,111100,72.47,72.48,72.47,72.47
WTIUSD,20100209,111200,72.46,72.46,72.44,72.45
WTIUSD,20100209,111300,72.45,72.52,72.45,72.50
WTIUSD,20100209,111400,72.52,72.56,72.49,72.51
WTIUSD,20100209,111500,72.52,72.52,72.46,72.47
WTIUSD,20100209,111600,72.47,72.53,72.47,72.53
WTIUSD,20100209,111700,72.50,72.52,72.46,72.47
WTIUSD,20100209,111800,72.45,72.47,72.41,72.43
WTIUSD,20100209,111900,72.42,72.42,72.37,72.42
WTIUSD,20100209,112000,72.40,72.42,72.34,72.35
WTIUSD,20100209,112100,72.34,72.41,72.34,72.37
WTIUSD,20100209,112200,72.37,72.37,72.34,72.37
WTIUSD,20100209,112300,72.39,72.39,72.31,72.32
WTIUSD,20100209,112400,72.31,72.36,72.26,72.33
WTIUSD,20100209,112500,72.32,72.34,72.27,72.28
WTIUSD,20100209,112600,72.27,72.29,72.26,72.29
WTIUSD,20100209,112700,72.29,72.38,72.29,72.36
WTIUSD,20100209,112800,72.32,72.38,72.32,72.35
WTIUSD,20100209,112900,72.38,72.39,72.33,72.33
WTIUSD,20100209,113000,72.33,72.35,72.30,72.34
WTIUSD,20100209,113100,72.31,72.34,72.29,72.34
WTIUSD,20100209,113200,72.34,72.37,72.33,72.34
WTIUSD,20100209,113300,72.35,72.37,72.33,72.33
WTIUSD,20100209,113400,72.32,72.35,72.32,72.35
WTIUSD,20100209,113500,72.35,72.38,72.35,72.37
WTIUSD,20100209,113600,72.38,72.38,72.34,72.34
WTIUSD,20100209,113700,72.35,72.38,72.34,72.38
WTIUSD,20100209,113800,72.38,72.40,72.38,72.39
WTIUSD,20100209,113900,72.36,72.38,72.32,72.32
WTIUSD,20100209,114000,72.34,72.34,72.25,72.25
WTIUSD,20100209,114100,72.24,72.28,72.22,72.28
WTIUSD,20100209,114200,72.27,72.29,72.25,72.28
WTIUSD,20100209,114300,72.26,72.26,72.22,72.22
WTIUSD,20100209,114400,72.23,72.23,72.18,72.21
WTIUSD,20100209,114500,72.21,72.21,72.21,72.21
WTIUSD,20100209,114600,72.21,72.28,72.21,72.28
WTIUSD,20100209,114700,72.28,72.30,72.25,72.25
WTIUSD,20100209,114800,72.27,72.27,72.25,72.26
WTIUSD,20100209,114900,72.26,72.28,72.24,72.27
WTIUSD,20100209,115000,72.25,72.26,72.17,72.17
WTIUSD,20100209,115100,72.19,72.23,72.17,72.23
WTIUSD,20100209,115200,72.24,72.27,72.20,72.20
WTIUSD,20100209,115300,72.22,72.28,72.22,72.25
WTIUSD,20100209,115400,72.26,72.27,72.24,72.24
WTIUSD,20100209,115500,72.24,72.31,72.24,72.30
WTIUSD,20100209,115600,72.29,72.29,72.24,72.26
WTIUSD,20100209,115700,72.24,72.28,72.23,72.28
WTIUSD,20100209,115800,72.26,72.29,72.24,72.24
WTIUSD,20100209,115900,72.27,72.27,72.27,72.27
WTIUSD,20100209,120000,72.27,72.27,72.26,72.26
WTIUSD,20100209,120100,72.24,72.28,72.24,72.26
WTIUSD,20100209,120200,72.28,72.28,72.23,72.25
WTIUSD,20100209,120300,72.23,72.27,72.23,72.27
WTIUSD,20100209,120400,72.26,72.29,72.13,72.13
WTIUSD,20100209,120500,72.13,72.13,72.02,72.02
WTIUSD,20100209,120600,72.03,72.09,71.91,72.07
WTIUSD,20100209,120700,72.08,72.12,72.00,72.00
WTIUSD,20100209,120800,72.03,72.05,71.98,72.00
WTIUSD,20100209,120900,72.03,72.08,72.00,72.05
WTIUSD,20100209,121000,72.03,72.05,72.00,72.03
WTIUSD,20100209,121100,72.05,72.09,72.03,72.09
WTIUSD,20100209,121200,72.09,72.11,72.08,72.09
WTIUSD,20100209,121300,72.09,72.11,72.09,72.10
WTIUSD,20100209,121400,72.11,72.14,72.11,72.12
WTIUSD,20100209,121500,72.14,72.18,72.11,72.11
WTIUSD,20100209,121600,72.14,72.14,72.09,72.09
WTIUSD,20100209,121700,72.11,72.14,72.08,72.14
WTIUSD,20100209,121800,72.15,72.17,72.13,72.16
WTIUSD,20100209,121900,72.15,72.18,72.14,72.18
WTIUSD,20100209,122000,72.17,72.17,72.15,72.15
WTIUSD,20100209,122100,72.16,72.16,72.16,72.16
WTIUSD,20100209,122200,72.16,72.21,72.14,72.20
WTIUSD,20100209,122300,72.19,72.23,72.19,72.21
WTIUSD,20100209,122400,72.20,72.20,72.19,72.19
WTIUSD,20100209,122500,72.17,72.17,72.08,72.08
WTIUSD,20100209,122600,72.11,72.16,72.10,72.14
WTIUSD,20100209,122700,72.13,72.15,72.11,72.14
WTIUSD,20100209,122800,72.14,72.19,72.14,72.18
WTIUSD,20100209,122900,72.18,72.27,72.17,72.26
WTIUSD,20100209,123000,72.28,72.30,72.20,72.20
WTIUSD,20100209,123100,72.20,72.22,72.19,72.21
WTIUSD,20100209,123200,72.21,72.23,72.21,72.23
WTIUSD,20100209,123300,72.21,72.23,72.21,72.23
WTIUSD,20100209,123400,72.22,72.26,72.20,72.24
WTIUSD,20100209,123500,72.24,72.27,72.24,72.27
WTIUSD,20100209,123600,72.28,72.35,72.25,72.35
WTIUSD,20100209,123700,72.34,72.41,72.32,72.39
WTIUSD,20100209,123800,72.38,72.39,72.33,72.36
WTIUSD,20100209,123900,72.34,72.34,72.29,72.33
WTIUSD,20100209,124000,72.30,72.37,72.28,72.29
WTIUSD,20100209,124100,72.29,72.31,72.26,72.29
WTIUSD,20100209,124200,72.29,72.33,72.29,72.33
WTIUSD,20100209,124300,72.34,72.34,72.29,72.29
WTIUSD,20100209,124400,72.31,72.31,72.25,72.29
WTIUSD,20100209,124500,72.27,72.34,72.26,72.34
WTIUSD,20100209,124600,72.32,72.32,72.27,72.28
WTIUSD,20100209,124700,72.29,72.30,72.26,72.28
WTIUSD,20100209,124800,72.29,72.30,72.25,72.25
WTIUSD,20100209,124900,72.28,72.28,72.24,72.27
WTIUSD,20100209,125000,72.27,72.28,72.18,72.18
WTIUSD,20100209,125100,72.20,72.26,72.18,72.23
WTIUSD,20100209,125200,72.25,72.28,72.24,72.28
WTIUSD,20100209,125300,72.26,72.27,72.26,72.27
WTIUSD,20100209,125400,72.28,72.28,72.24,72.25
WTIUSD,20100209,125500,72.28,72.28,72.26,72.26
WTIUSD,20100209,125600,72.24,72.27,72.23,72.27
WTIUSD,20100209,125700,72.27,72.28,72.27,72.28
WTIUSD,20100209,125800,72.29,72.31,72.25,72.29
WTIUSD,20100209,125900,72.28,72.33,72.28,72.32
WTIUSD,20100209,130000,72.34,72.34,72.32,72.34
WTIUSD,20100209,130100,72.35,72.35,72.29,72.31
WTIUSD,20100209,130200,72.30,72.31,72.26,72.28
WTIUSD,20100209,130300,72.27,72.28,72.27,72.27
WTIUSD,20100209,130400,72.28,72.34,72.28,72.32
WTIUSD,20100209,130500,72.30,72.30,72.23,72.25
WTIUSD,20100209,130600,72.22,72.23,72.18,72.20
WTIUSD,20100209,130700,72.19,72.20,72.19,72.19
WTIUSD,20100209,130800,72.20,72.30,72.20,72.30
WTIUSD,20100209,130900,72.28,72.33,72.24,72.33
WTIUSD,20100209,131000,72.34,72.38,72.30,72.35
WTIUSD,20100209,131100,72.34,72.37,72.32,72.37
WTIUSD,20100209,131200,72.36,72.38,72.36,72.37
WTIUSD,20100209,131300,72.34,72.38,72.28,72.28
WTIUSD,20100209,131400,72.28,72.31,72.26,72.30
WTIUSD,20100209,131500,72.33,72.35,72.31,72.32
WTIUSD,20100209,131600,72.30,72.30,72.27,72.30
WTIUSD,20100209,131700,72.31,72.32,72.30,72.32
WTIUSD,20100209,131800,72.30,72.30,72.27,72.30
WTIUSD,20100209,131900,72.31,72.37,72.30,72.37
WTIUSD,20100209,132000,72.37,72.38,72.28,72.33
WTIUSD,20100209,132100,72.35,72.37,72.34,72.37
WTIUSD,20100209,132200,72.36,72.41,72.36,72.40
WTIUSD,20100209,132300,72.39,72.42,72.39,72.41
WTIUSD,20100209,132400,72.40,72.43,72.39,72.42
WTIUSD,20100209,132500,72.43,72.49,72.43,72.49
WTIUSD,20100209,132600,72.51,72.51,72.49,72.50
WTIUSD,20100209,132700,72.48,72.55,72.48,72.51
WTIUSD,20100209,132800,72.48,72.52,72.45,72.47
WTIUSD,20100209,132900,72.48,72.48,72.43,72.43
WTIUSD,20100209,133000,72.43,72.48,72.43,72.46
WTIUSD,20100209,133100,72.48,72.50,72.45,72.50
WTIUSD,20100209,133200,72.49,72.53,72.46,72.50
WTIUSD,20100209,133300,72.51,72.52,72.46,72.48
WTIUSD,20100209,133400,72.48,72.49,72.47,72.48
WTIUSD,20100209,133500,72.51,72.54,72.47,72.52
WTIUSD,20100209,133600,72.51,72.56,72.51,72.52
WTIUSD,20100209,133700,72.54,72.56,72.51,72.54
WTIUSD,20100209,133800,72.56,72.61,72.51,72.61
WTIUSD,20100209,133900,72.61,72.72,72.60,72.70
WTIUSD,20100209,134000,72.72,72.73,72.66,72.66
WTIUSD,20100209,134100,72.66,72.72,72.66,72.72
WTIUSD,20100209,134200,72.72,72.78,72.71,72.74
WTIUSD,20100209,134300,72.76,72.95,72.76,72.83
WTIUSD,20100209,134400,72.81,72.90,72.81,72.90
WTIUSD,20100209,134500,72.90,72.94,72.89,72.92
WTIUSD,20100209,134600,72.92,73.04,72.91,72.94
WTIUSD,20100209,134700,72.91,72.97,72.90,72.96
WTIUSD,20100209,134800,72.96,72.97,72.90,72.92
WTIUSD,20100209,134900,72.92,72.93,72.88,72.91
WTIUSD,20100209,135000,72.89,72.92,72.84,72.86
WTIUSD,20100209,135100,72.85,72.87,72.79,72.83
WTIUSD,20100209,135200,72.85,72.85,72.76,72.78
WTIUSD,20100209,135300,72.78,72.81,72.75,72.79
WTIUSD,20100209,135400,72.79,72.84,72.76,72.81
WTIUSD,20100209,135500,72.80,72.83,72.79,72.82
WTIUSD,20100209,135600,72.81,72.83,72.81,72.82
WTIUSD,20100209,135700,72.79,72.81,72.74,72.77
WTIUSD,20100209,135800,72.77,72.82,72.77,72.78
WTIUSD,20100209,135900,72.79,72.81,72.78,72.79
WTIUSD,20100209,140000,72.79,72.88,72.76,72.85
WTIUSD,20100209,140100,72.85,72.87,72.76,72.78
WTIUSD,20100209,140200,72.79,72.86,72.79,72.84
WTIUSD,20100209,140300,72.86,72.86,72.81,72.82
WTIUSD,20100209,140400,72.84,72.85,72.78,72.85
WTIUSD,20100209,140500,72.87,72.98,72.84,72.96
WTIUSD,20100209,140600,72.95,72.96,72.85,72.85
WTIUSD,20100209,140700,72.87,72.87,72.82,72.82
WTIUSD,20100209,140800,72.83,72.87,72.80,72.83
WTIUSD,20100209,140900,72.84,72.91,72.82,72.87
WTIUSD,20100209,141000,72.90,72.92,72.84,72.87
WTIUSD,20100209,141100,72.86,72.90,72.84,72.88
WTIUSD,20100209,141200,72.89,72.93,72.82,72.82
WTIUSD,20100209,141300,72.83,72.83,72.80,72.80
WTIUSD,20100209,141400,72.79,72.88,72.79,72.84
WTIUSD,20100209,141500,72.85,72.85,72.81,72.82
WTIUSD,20100209,141600,72.83,72.83,72.80,72.81
WTIUSD,20100209,141700,72.80,72.83,72.76,72.76
WTIUSD,20100209,141800,72.78,72.81,72.77,72.78
WTIUSD,20100209,141900,72.78,72.88,72.78,72.87
WTIUSD,20100209,142000,72.87,72.89,72.82,72.89
WTIUSD,20100209,142100,72.87,72.93,72.85,72.92
WTIUSD,20100209,142200,72.93,72.93,72.85,72.87
WTIUSD,20100209,142300,72.86,72.86,72.73,72.77
WTIUSD,20100209,142400,72.77,72.77,72.64,72.64
WTIUSD,20100209,142500,72.66,72.68,72.61,72.65
WTIUSD,20100209,142600,72.66,72.73,72.64,72.72
WTIUSD,20100209,142700,72.72,72.79,72.71,72.75
WTIUSD,20100209,142800,72.75,72.75,72.69,72.73
WTIUSD,20100209,142900,72.72,72.73,72.70,72.73
WTIUSD,20100209,143000,72.72,72.76,72.62,72.63
WTIUSD,20100209,143100,72.64,72.73,72.62,72.72
WTIUSD,20100209,143200,72.72,72.78,72.72,72.78
WTIUSD,20100209,143300,72.79,72.86,72.78,72.79
WTIUSD,20100209,143400,72.80,72.86,72.80,72.84
WTIUSD,20100209,143500,72.84,72.87,72.82,72.87
WTIUSD,20100209,143600,72.87,72.87,72.79,72.79
WTIUSD,20100209,143700,72.80,72.83,72.78,72.83
WTIUSD,20100209,143800,72.84,72.92,72.82,72.90
WTIUSD,20100209,143900,72.91,72.91,72.85,72.86
WTIUSD,20100209,144000,72.85,72.88,72.81,72.87
WTIUSD,20100209,144100,72.87,72.93,72.85,72.92
WTIUSD,20100209,144200,72.92,72.94,72.85,72.86
WTIUSD,20100209,144300,72.85,72.89,72.83,72.88
WTIUSD,20100209,144400,72.86,72.88,72.82,72.84
WTIUSD,20100209,144500,72.82,72.91,72.82,72.90
WTIUSD,20100209,144600,72.90,73.01,72.84,73.01
WTIUSD,20100209,144700,72.99,73.00,72.89,72.93
WTIUSD,20100209,144800,72.92,72.93,72.86,72.89
WTIUSD,20100209,144900,72.88,72.88,72.79,72.87
WTIUSD,20100209,145000,72.87,72.87,72.79,72.79
WTIUSD,20100209,145100,72.80,72.84,72.76,72.81
WTIUSD,20100209,145200,72.82,72.82,72.77,72.77
WTIUSD,20100209,145300,72.79,72.80,72.74,72.75
WTIUSD,20100209,145400,72.75,72.76,72.71,72.72
WTIUSD,20100209,145500,72.71,72.74,72.68,72.74
WTIUSD,20100209,145600,72.74,72.77,72.68,72.70
WTIUSD,20100209,145700,72.71,72.77,72.70,72.77
WTIUSD,20100209,145800,72.77,72.79,72.68,72.71
WTIUSD,20100209,145900,72.72,72.75,72.70,72.75
WTIUSD,20100209,150000,72.73,72.88,72.72,72.79
WTIUSD,20100209,150100,72.79,72.83,72.58,72.65
WTIUSD,20100209,150200,72.62,72.64,72.50,72.53
WTIUSD,20100209,150300,72.53,72.59,72.52,72.59
WTIUSD,20100209,150400,72.59,72.60,72.53,72.53
WTIUSD,20100209,150500,72.55,72.55,72.44,72.50
WTIUSD,20100209,150600,72.53,72.58,72.50,72.51
WTIUSD,20100209,150700,72.53,72.58,72.45,72.45
WTIUSD,20100209,150800,72.47,72.54,72.43,72.51
WTIUSD,20100209,150900,72.50,72.53,72.47,72.52
WTIUSD,20100209,151000,72.52,72.61,72.52,72.55
WTIUSD,20100209,151100,72.55,72.69,72.55,72.66
WTIUSD,20100209,151200,72.67,72.69,72.59,72.61
WTIUSD,20100209,151300,72.61,72.62,72.51,72.53
WTIUSD,20100209,151400,72.52,72.57,72.46,72.55
WTIUSD,20100209,151500,72.56,72.58,72.53,72.58
WTIUSD,20100209,151600,72.57,72.63,72.51,72.53
WTIUSD,20100209,151700,72.51,72.53,72.39,72.40
WTIUSD,20100209,151800,72.42,72.49,72.40,72.46
WTIUSD,20100209,151900,72.46,72.47,72.30,72.32
WTIUSD,20100209,152000,72.33,72.40,72.31,72.35
WTIUSD,20100209,152100,72.36,72.36,72.26,72.27
WTIUSD,20100209,152200,72.28,72.35,72.27,72.28
WTIUSD,20100209,152300,72.30,72.40,72.30,72.37
WTIUSD,20100209,152400,72.36,72.44,72.36,72.41
WTIUSD,20100209,152500,72.42,72.43,72.36,72.43
WTIUSD,20100209,152600,72.43,72.57,72.40,72.51
WTIUSD,20100209,152700,72.52,72.56,72.51,72.51
WTIUSD,20100209,152800,72.50,72.62,72.47,72.55
WTIUSD,20100209,152900,72.58,72.59,72.54,72.56
WTIUSD,20100209,153000,72.55,72.56,72.51,72.52
WTIUSD,20100209,153100,72.51,72.62,72.45,72.55
WTIUSD,20100209,153200,72.56,72.64,72.56,72.60
WTIUSD,20100209,153300,72.60,72.62,72.49,72.61
WTIUSD,20100209,153400,72.61,72.75,72.57,72.71
WTIUSD,20100209,153500,72.74,72.77,72.70,72.73
WTIUSD,20100209,153600,72.73,72.77,72.66,72.75
WTIUSD,20100209,153700,72.77,72.85,72.73,72.77
WTIUSD,20100209,153800,72.78,72.80,72.70,72.71
WTIUSD,20100209,153900,72.70,72.74,72.64,72.73
WTIUSD,20100209,154000,72.71,72.73,72.60,72.67
WTIUSD,20100209,154100,72.67,72.76,72.67,72.68
WTIUSD,20100209,154200,72.69,72.73,72.61,72.70
WTIUSD,20100209,154300,72.69,72.71,72.56,72.61
WTIUSD,20100209,154400,72.64,72.70,72.60,72.69
WTIUSD,20100209,154500,72.71,72.79,72.71,72.75
WTIUSD,20100209,154600,72.74,72.82,72.71,72.72
WTIUSD,20100209,154700,72.72,72.78,72.68,72.77
WTIUSD,20100209,154800,72.76,72.87,72.71,72.74
WTIUSD,20100209,154900,72.75,72.80,72.73,72.77
WTIUSD,20100209,155000,72.75,72.75,72.66,72.68
WTIUSD,20100209,155100,72.69,72.77,72.67,72.67
WTIUSD,20100209,155200,72.69,72.69,72.61,72.63
WTIUSD,20100209,155300,72.62,72.80,72.62,72.80
WTIUSD,20100209,155400,72.81,72.87,72.77,72.81
WTIUSD,20100209,155500,72.82,72.92,72.81,72.83
WTIUSD,20100209,155600,72.83,72.86,72.75,72.86
WTIUSD,20100209,155700,72.86,72.87,72.74,72.77
WTIUSD,20100209,155800,72.75,72.78,72.70,72.78
WTIUSD,20100209,155900,72.75,72.85,72.72,72.76
WTIUSD,20100209,160000,72.76,72.79,72.70,72.70
WTIUSD,20100209,160100,72.72,72.73,72.62,72.69
WTIUSD,20100209,160200,72.68,72.69,72.58,72.61
WTIUSD,20100209,160300,72.61,72.62,72.51,72.56
WTIUSD,20100209,160400,72.56,72.57,72.44,72.55
WTIUSD,20100209,160500,72.55,72.67,72.55,72.62
WTIUSD,20100209,160600,72.65,72.71,72.64,72.64
WTIUSD,20100209,160700,72.62,72.66,72.55,72.66
WTIUSD,20100209,160800,72.65,72.70,72.60,72.70
WTIUSD,20100209,160900,72.68,72.74,72.64,72.65
WTIUSD,20100209,161000,72.67,72.68,72.55,72.60
WTIUSD,20100209,161100,72.59,72.68,72.55,72.63
WTIUSD,20100209,161200,72.63,72.70,72.60,72.70
WTIUSD,20100209,161300,72.70,72.78,72.70,72.75
WTIUSD,20100209,161400,72.74,72.83,72.70,72.80
WTIUSD,20100209,161500,72.82,72.84,72.74,72.76
WTIUSD,20100209,161600,72.75,72.85,72.75,72.82
WTIUSD,20100209,161700,72.82,72.85,72.76,72.85
WTIUSD,20100209,161800,72.83,72.98,72.82,72.97
WTIUSD,20100209,161900,72.98,73.17,72.95,73.09
WTIUSD,20100209,162000,73.12,73.28,73.10,73.19
WTIUSD,20100209,162100,73.19,73.23,73.14,73.18
WTIUSD,20100209,162200,73.16,73.19,73.12,73.17
WTIUSD,20100209,162300,73.18,73.26,73.10,73.14
WTIUSD,20100209,162400,73.14,73.19,73.04,73.06
WTIUSD,20100209,162500,73.07,73.18,73.04,73.16
WTIUSD,20100209,162600,73.18,73.18,73.03,73.09
WTIUSD,20100209,162700,73.10,73.13,73.00,73.06
WTIUSD,20100209,162800,73.04,73.05,72.95,72.98
WTIUSD,20100209,162900,72.98,73.04,72.94,72.99
WTIUSD,20100209,163000,72.98,73.06,72.97,73.06
WTIUSD,20100209,163100,73.05,73.05,72.98,73.04
WTIUSD,20100209,163200,73.03,73.09,73.03,73.09
WTIUSD,20100209,163300,73.11,73.16,73.07,73.09
WTIUSD,20100209,163400,73.12,73.13,72.99,72.99
WTIUSD,20100209,163500,72.98,73.15,72.98,73.11
WTIUSD,20100209,163600,73.10,73.25,73.06,73.20
WTIUSD,20100209,163700,73.20,73.20,73.07,73.10
WTIUSD,20100209,163800,73.13,73.20,73.13,73.18
WTIUSD,20100209,163900,73.17,73.22,73.12,73.14
WTIUSD,20100209,164000,73.14,73.14,73.06,73.07
WTIUSD,20100209,164100,73.09,73.20,73.05,73.17
WTIUSD,20100209,164200,73.16,73.18,73.01,73.06
WTIUSD,20100209,164300,73.04,73.05,72.93,72.94
WTIUSD,20100209,164400,72.93,72.96,72.83,72.88
WTIUSD,20100209,164500,72.88,72.89,72.80,72.84
WTIUSD,20100209,164600,72.85,72.88,72.78,72.79
WTIUSD,20100209,164700,72.81,72.84,72.73,72.83
WTIUSD,20100209,164800,72.83,72.85,72.79,72.79
WTIUSD,20100209,164900,72.79,72.80,72.69,72.77
WTIUSD,20100209,165000,72.76,72.86,72.76,72.84
WTIUSD,20100209,165100,72.84,72.84,72.76,72.80
WTIUSD,20100209,165200,72.81,72.84,72.79,72.83
WTIUSD,20100209,165300,72.83,72.86,72.79,72.81
WTIUSD,20100209,165400,72.81,72.86,72.81,72.83
WTIUSD,20100209,165500,72.85,72.87,72.81,72.85
WTIUSD,20100209,165600,72.86,72.95,72.82,72.89
WTIUSD,20100209,165700,72.90,72.92,72.84,72.90
WTIUSD,20100209,165800,72.90,72.94,72.84,72.88
WTIUSD,20100209,165900,72.88,72.89,72.69,72.75
WTIUSD,20100209,170000,72.75,72.77,72.71,72.76
WTIUSD,20100209,170100,72.76,72.78,72.67,72.74
WTIUSD,20100209,170200,72.74,72.76,72.59,72.63
WTIUSD,20100209,170300,72.61,72.73,72.61,72.66
WTIUSD,20100209,170400,72.69,72.72,72.63,72.65
WTIUSD,20100209,170500,72.63,72.77,72.63,72.72
WTIUSD,20100209,170600,72.73,72.74,72.64,72.74
WTIUSD,20100209,170700,72.71,72.73,72.58,72.58
WTIUSD,20100209,170800,72.57,72.64,72.57,72.60
WTIUSD,20100209,170900,72.60,72.60,72.44,72.44
WTIUSD,20100209,171000,72.46,72.47,72.24,72.24
WTIUSD,20100209,171100,72.24,72.26,72.06,72.19
WTIUSD,20100209,171200,72.19,72.30,72.12,72.27
WTIUSD,20100209,171300,72.29,72.38,72.27,72.37
WTIUSD,20100209,171400,72.37,72.45,72.36,72.45
WTIUSD,20100209,171500,72.45,72.56,72.43,72.49
WTIUSD,20100209,171600,72.51,72.51,72.39,72.43
WTIUSD,20100209,171700,72.43,72.46,72.28,72.45
WTIUSD,20100209,171800,72.45,72.52,72.38,72.46
WTIUSD,20100209,171900,72.47,72.54,72.41,72.42
WTIUSD,20100209,172000,72.42,72.49,72.42,72.49
WTIUSD,20100209,172100,72.48,72.51,72.47,72.50
WTIUSD,20100209,172200,72.51,72.51,72.41,72.50
WTIUSD,20100209,172300,72.50,72.52,72.37,72.38
WTIUSD,20100209,172400,72.38,72.42,72.30,72.40
WTIUSD,20100209,172500,72.39,72.46,72.38,72.43
WTIUSD,20100209,172600,72.41,72.43,72.31,72.37
WTIUSD,20100209,172700,72.36,72.38,72.25,72.38
WTIUSD,20100209,172800,72.39,72.39,72.26,72.28
WTIUSD,20100209,172900,72.27,72.29,72.13,72.22
WTIUSD,20100209,173000,72.20,72.37,72.20,72.37
WTIUSD,20100209,173100,72.40,72.40,72.28,72.34
WTIUSD,20100209,173200,72.35,72.52,72.30,72.47
WTIUSD,20100209,173300,72.48,72.68,72.46,72.56
WTIUSD,20100209,173400,72.55,72.73,72.55,72.66
WTIUSD,20100209,173500,72.65,72.78,72.63,72.77
WTIUSD,20100209,173600,72.78,72.84,72.64,72.65
WTIUSD,20100209,173700,72.64,72.75,72.57,72.72
WTIUSD,20100209,173800,72.73,72.94,72.65,72.91
WTIUSD,20100209,173900,72.91,73.10,72.91,72.95
WTIUSD,20100209,174000,72.95,73.04,72.87,72.91
WTIUSD,20100209,174100,72.91,73.14,72.86,73.06
WTIUSD,20100209,174200,73.06,73.10,72.94,72.95
WTIUSD,20100209,174300,72.95,72.99,72.82,72.99
WTIUSD,20100209,174400,73.00,73.13,72.94,73.04
WTIUSD,20100209,174500,73.04,73.05,72.83,72.99
WTIUSD,20100209,174600,73.01,73.08,72.96,72.99
WTIUSD,20100209,174700,73.00,73.09,72.94,73.09
WTIUSD,20100209,174800,73.07,73.10,72.95,73.05
WTIUSD,20100209,174900,73.04,73.07,72.94,72.98
WTIUSD,20100209,175000,72.99,73.09,72.91,73.09
WTIUSD,20100209,175100,73.09,73.13,72.95,73.13
WTIUSD,20100209,175200,73.12,73.19,73.07,73.17
WTIUSD,20100209,175300,73.18,73.50,73.17,73.49
WTIUSD,20100209,175400,73.48,73.60,73.42,73.54
WTIUSD,20100209,175500,73.54,73.78,73.53,73.73
WTIUSD,20100209,175600,73.73,73.77,73.58,73.58
WTIUSD,20100209,175700,73.57,73.61,73.49,73.53
WTIUSD,20100209,175800,73.52,73.55,73.44,73.48
WTIUSD,20100209,175900,73.45,73.50,73.36,73.40
WTIUSD,20100209,180000,73.37,73.38,73.33,73.37
WTIUSD,20100209,180100,73.37,73.50,73.37,73.42
WTIUSD,20100209,180200,73.41,73.44,73.36,73.37
WTIUSD,20100209,180300,73.36,73.45,73.34,73.36
WTIUSD,20100209,180400,73.33,73.57,73.33,73.55
WTIUSD,20100209,180500,73.53,73.71,73.53,73.67
WTIUSD,20100209,180600,73.66,73.69,73.56,73.61
WTIUSD,20100209,180700,73.60,73.72,73.58,73.69
WTIUSD,20100209,180800,73.69,73.69,73.61,73.66
WTIUSD,20100209,180900,73.65,73.65,73.50,73.52
WTIUSD,20100209,181000,73.51,73.63,73.51,73.60
WTIUSD,20100209,181100,73.60,73.73,73.59,73.69
WTIUSD,20100209,181200,73.67,73.72,73.56,73.59
WTIUSD,20100209,181300,73.59,73.63,73.59,73.63
WTIUSD,20100209,181400,73.61,73.83,73.61,73.75
WTIUSD,20100209,181500,73.77,73.78,73.69,73.78
WTIUSD,20100209,181600,73.78,74.14,73.78,74.03
WTIUSD,20100209,181700,74.03,74.08,73.91,73.93
WTIUSD,20100209,181800,73.92,73.98,73.85,73.87
WTIUSD,20100209,181900,73.88,73.96,73.80,73.95
WTIUSD,20100209,182000,73.96,73.99,73.89,73.90
WTIUSD,20100209,182100,73.89,73.96,73.88,73.94
WTIUSD,20100209,182200,73.95,73.95,73.88,73.88
WTIUSD,20100209,182300,73.89,73.92,73.87,73.87
WTIUSD,20100209,182400,73.87,73.88,73.78,73.80
WTIUSD,20100209,182500,73.80,73.83,73.74,73.76
WTIUSD,20100209,182600,73.76,73.82,73.73,73.80
WTIUSD,20100209,182700,73.79,73.82,73.73,73.74
WTIUSD,20100209,182800,73.73,73.77,73.68,73.77
WTIUSD,20100209,182900,73.78,73.78,73.70,73.70
WTIUSD,20100209,183000,73.70,73.74,73.70,73.70
WTIUSD,20100209,183100,73.71,73.86,73.66,73.86
WTIUSD,20100209,183200,73.84,73.90,73.84,73.89
WTIUSD,20100209,183300,73.90,73.97,73.87,73.90
WTIUSD,20100209,183400,73.90,73.97,73.88,73.95
WTIUSD,20100209,183500,73.94,74.04,73.93,73.98
WTIUSD,20100209,183600,73.99,74.06,73.94,74.04
WTIUSD,20100209,183700,74.03,74.14,74.03,74.08
WTIUSD,20100209,183800,74.09,74.10,73.99,74.07
WTIUSD,20100209,183900,74.07,74.10,73.99,74.01
WTIUSD,20100209,184000,74.00,74.02,73.91,73.94
WTIUSD,20100209,184100,73.96,73.98,73.92,73.97
WTIUSD,20100209,184200,73.98,73.98,73.40,73.45
WTIUSD,20100209,184300,73.46,73.51,73.20,73.45
WTIUSD,20100209,184400,73.44,73.58,73.24,73.53
WTIUSD,20100209,184500,73.55,73.64,73.49,73.55
WTIUSD,20100209,184600,73.54,73.82,73.54,73.65
WTIUSD,20100209,184700,73.65,73.67,73.53,73.57
WTIUSD,20100209,184800,73.56,73.80,73.55,73.72
WTIUSD,20100209,184900,73.71,73.76,73.55,73.64
WTIUSD,20100209,185000,73.64,73.65,73.51,73.64
WTIUSD,20100209,185100,73.62,73.67,73.54,73.67
WTIUSD,20100209,185200,73.67,73.71,73.63,73.66
WTIUSD,20100209,185300,73.65,73.70,73.58,73.69
WTIUSD,20100209,185400,73.72,73.79,73.63,73.70
WTIUSD,20100209,185500,73.71,73.72,73.58,73.66
WTIUSD,20100209,185600,73.65,73.65,73.56,73.61
WTIUSD,20100209,185700,73.62,73.71,73.58,73.65
WTIUSD,20100209,185800,73.67,73.80,73.65,73.77
WTIUSD,20100209,185900,73.79,73.92,73.77,73.81
WTIUSD,20100209,190000,73.79,73.86,73.72,73.83
WTIUSD,20100209,190100,73.83,73.94,73.79,73.94
WTIUSD,20100209,190200,73.91,74.03,73.90,73.97
WTIUSD,20100209,190300,73.98,73.98,73.78,73.84
WTIUSD,20100209,190400,73.82,73.94,73.79,73.93
WTIUSD,20100209,190500,73.94,73.94,73.80,73.82
WTIUSD,20100209,190600,73.80,73.89,73.80,73.88
WTIUSD,20100209,190700,73.88,73.90,73.75,73.77
WTIUSD,20100209,190800,73.76,73.81,73.70,73.77
WTIUSD,20100209,190900,73.77,73.93,73.75,73.88
WTIUSD,20100209,191000,73.88,73.94,73.83,73.89
WTIUSD,20100209,191100,73.90,73.92,73.85,73.92
WTIUSD,20100209,191200,73.90,73.91,73.83,73.88
WTIUSD,20100209,191300,73.85,73.87,73.82,73.86
WTIUSD,20100209,191400,73.86,73.86,73.76,73.76
WTIUSD,20100209,191500,73.76,73.85,73.69,73.71
WTIUSD,20100209,191600,73.70,73.74,73.68,73.68
WTIUSD,20100209,191700,73.68,73.72,73.60,73.68
WTIUSD,20100209,191800,73.70,73.70,73.62,73.66
WTIUSD,20100209,191900,73.65,73.71,73.63,73.63
WTIUSD,20100209,192000,73.63,73.66,73.58,73.65
WTIUSD,20100209,192100,73.66,73.67,73.64,73.66
WTIUSD,20100209,192200,73.67,73.68,73.57,73.64
WTIUSD,20100209,192300,73.65,73.66,73.62,73.65
WTIUSD,20100209,192400,73.64,73.66,73.61,73.64
WTIUSD,20100209,192500,73.64,73.70,73.62,73.67
WTIUSD,20100209,192600,73.67,73.76,73.66,73.75
WTIUSD,20100209,192700,73.75,73.76,73.70,73.70
WTIUSD,20100209,192800,73.69,73.69,73.62,73.62
WTIUSD,20100209,192900,73.62,73.64,73.58,73.62
WTIUSD,20100209,193000,73.61,73.70,73.61,73.70
WTIUSD,20100209,193100,73.69,73.69,73.60,73.64
WTIUSD,20100209,193200,73.62,73.64,73.59,73.62
WTIUSD,20100209,193300,73.64,73.73,73.64,73.72
WTIUSD,20100209,193400,73.72,73.74,73.64,73.73
WTIUSD,20100209,193500,73.71,73.73,73.67,73.67
WTIUSD,20100209,193600,73.67,73.83,73.64,73.78
WTIUSD,20100209,193700,73.76,73.79,73.70,73.72
WTIUSD,20100209,193800,73.70,73.75,73.69,73.74
WTIUSD,20100209,193900,73.72,73.83,73.70,73.83
WTIUSD,20100209,194000,73.82,73.87,73.69,73.75
WTIUSD,20100209,194100,73.76,73.78,73.69,73.70
WTIUSD,20100209,194200,73.71,73.73,73.68,73.70
WTIUSD,20100209,194300,73.70,73.70,73.66,73.70
WTIUSD,20100209,194400,73.72,73.79,73.69,73.78
WTIUSD,20100209,194500,73.77,73.80,73.72,73.80
WTIUSD,20100209,194600,73.81,73.85,73.81,73.83
WTIUSD,20100209,194700,73.81,73.94,73.81,73.89
WTIUSD,20100209,194800,73.89,73.94,73.87,73.87
WTIUSD,20100209,194900,73.86,73.88,73.81,73.84
WTIUSD,20100209,195000,73.86,73.91,73.86,73.88
WTIUSD,20100209,195100,73.87,73.87,73.78,73.83
WTIUSD,20100209,195200,73.82,73.90,73.82,73.84
WTIUSD,20100209,195300,73.84,73.86,73.77,73.79
WTIUSD,20100209,195400,73.80,73.91,73.80,73.89
WTIUSD,20100209,195500,73.89,73.95,73.85,73.85
WTIUSD,20100209,195600,73.86,73.89,73.85,73.89
WTIUSD,20100209,195700,73.87,73.87,73.82,73.86
WTIUSD,20100209,195800,73.86,73.93,73.83,73.83
WTIUSD,20100209,195900,73.84,73.88,73.81,73.85
WTIUSD,20100209,200000,73.85,73.86,73.79,73.82
WTIUSD,20100209,200100,73.81,73.87,73.81,73.83
WTIUSD,20100209,200200,73.81,73.87,73.81,73.84
WTIUSD,20100209,200300,73.82,73.86,73.80,73.84
WTIUSD,20100209,200400,73.85,73.89,73.83,73.86
WTIUSD,20100209,200500,73.84,73.86,73.78,73.83
WTIUSD,20100209,200600,73.83,73.94,73.83,73.92
WTIUSD,20100209,200700,73.93,73.97,73.89,73.95
WTIUSD,20100209,200800,73.92,73.93,73.85,73.86
WTIUSD,20100209,200900,73.85,73.88,73.82,73.83
WTIUSD,20100209,201000,73.82,73.87,73.80,73.83
WTIUSD,20100209,201100,73.85,73.91,73.83,73.89
WTIUSD,20100209,201200,73.89,73.90,73.82,73.87
WTIUSD,20100209,201300,73.86,73.97,73.83,73.92
WTIUSD,20100209,201400,73.93,73.96,73.85,73.85
WTIUSD,20100209,201500,73.87,73.87,73.83,73.83
WTIUSD,20100209,201600,73.83,73.83,73.69,73.74
WTIUSD,20100209,201700,73.75,73.76,73.68,73.69
WTIUSD,20100209,201800,73.71,73.84,73.65,73.76
WTIUSD,20100209,201900,73.77,73.83,73.74,73.75
WTIUSD,20100209,202000,73.74,73.75,73.66,73.71
WTIUSD,20100209,202100,73.71,73.77,73.69,73.71
WTIUSD,20100209,202200,73.71,73.81,73.67,73.75
WTIUSD,20100209,202300,73.77,73.78,73.73,73.76
WTIUSD,20100209,202400,73.75,73.86,73.75,73.85
WTIUSD,20100209,202500,73.85,73.87,73.67,73.68
WTIUSD,20100209,202600,73.68,73.80,73.66,73.76
WTIUSD,20100209,202700,73.76,73.78,73.70,73.73
WTIUSD,20100209,202800,73.74,73.80,73.70,73.77
WTIUSD,20100209,202900,73.74,73.78,73.72,73.72
WTIUSD,20100209,203000,73.74,73.76,73.72,73.75
WTIUSD,20100209,203100,73.76,73.82,73.73,73.77
WTIUSD,20100209,203200,73.78,73.81,73.73,73.78
WTIUSD,20100209,203300,73.79,73.79,73.74,73.75
WTIUSD,20100209,203400,73.76,73.76,73.73,73.76
WTIUSD,20100209,203500,73.76,73.76,73.73,73.74
WTIUSD,20100209,203600,73.74,73.78,73.74,73.77
WTIUSD,20100209,203700,73.75,73.75,73.72,73.72
WTIUSD,20100209,203800,73.75,73.77,73.75,73.77
WTIUSD,20100209,203900,73.78,73.78,73.75,73.75
WTIUSD,20100209,204000,73.75,73.75,73.72,73.72
WTIUSD,20100209,204100,73.74,73.76,73.72,73.72
WTIUSD,20100209,204200,73.72,73.75,73.71,73.71
WTIUSD,20100209,204300,73.71,73.83,73.71,73.80
WTIUSD,20100209,204400,73.80,73.86,73.71,73.72
WTIUSD,20100209,204500,73.72,73.72,73.68,73.68
WTIUSD,20100209,204600,73.70,73.73,73.69,73.72
WTIUSD,20100209,204700,73.72,73.72,73.66,73.70
WTIUSD,20100209,204800,73.70,73.73,73.66,73.66
WTIUSD,20100209,204900,73.66,73.72,73.66,73.72
WTIUSD,20100209,205000,73.72,73.75,73.68,73.72
WTIUSD,20100209,205100,73.71,73.74,73.61,73.62
WTIUSD,20100209,205200,73.61,73.67,73.61,73.66
WTIUSD,20100209,205300,73.66,73.69,73.65,73.69
WTIUSD,20100209,205400,73.69,73.69,73.63,73.63
WTIUSD,20100209,205500,73.62,73.67,73.62,73.67
WTIUSD,20100209,205600,73.66,73.71,73.66,73.69
WTIUSD,20100209,205700,73.69,73.72,73.67,73.72
WTIUSD,20100209,205800,73.70,73.72,73.69,73.71
WTIUSD,20100209,205900,73.71,73.71,73.66,73.66
WTIUSD,20100209,210000,73.67,73.75,73.65,73.69
WTIUSD,20100209,210100,73.69,73.73,73.66,73.66
WTIUSD,20100209,210200,73.67,73.72,73.66,73.72
WTIUSD,20100209,210300,73.71,73.78,73.70,73.75
WTIUSD,20100209,210400,73.75,73.80,73.72,73.79
WTIUSD,20100209,210500,73.79,73.80,73.75,73.75
WTIUSD,20100209,210600,73.78,73.79,73.73,73.75
WTIUSD,20100209,210700,73.72,73.81,73.72,73.80
WTIUSD,20100209,210800,73.80,73.83,73.77,73.78
WTIUSD,20100209,210900,73.79,73.81,73.77,73.77
WTIUSD,20100209,211000,73.81,73.81,73.74,73.75
WTIUSD,20100209,211100,73.74,73.76,73.70,73.73
WTIUSD,20100209,211200,73.72,73.72,73.70,73.70
WTIUSD,20100209,211300,73.72,73.76,73.68,73.76
WTIUSD,20100209,211400,73.76,73.82,73.74,73.81
WTIUSD,20100209,211500,73.81,73.86,73.79,73.84
WTIUSD,20100209,211600,73.83,73.84,73.74,73.79
WTIUSD,20100209,211700,73.78,73.79,73.75,73.76
WTIUSD,20100209,211800,73.78,73.81,73.73,73.79
WTIUSD,20100209,211900,73.78,73.81,73.77,73.80
WTIUSD,20100209,212000,73.80,73.81,73.77,73.78
WTIUSD,20100209,212100,73.77,73.85,73.77,73.85
WTIUSD,20100209,212200,73.84,73.86,73.82,73.86
WTIUSD,20100209,212300,73.85,73.87,73.85,73.86
WTIUSD,20100209,212400,73.86,73.89,73.84,73.89
WTIUSD,20100209,212500,73.89,73.89,73.84,73.84
WTIUSD,20100209,212600,73.85,73.89,73.85,73.85
WTIUSD,20100209,212700,73.87,73.88,73.87,73.87
WTIUSD,20100209,212800,73.90,73.90,73.83,73.85
WTIUSD,20100209,212900,73.87,73.90,73.85,73.89
WTIUSD,20100209,213000,73.88,73.91,73.85,73.88
WTIUSD,20100209,213100,73.88,73.89,73.86,73.87
WTIUSD,20100209,213200,73.88,73.91,73.87,73.91
WTIUSD,20100209,213300,73.90,73.93,73.86,73.87
WTIUSD,20100209,213400,73.89,73.92,73.86,73.90
WTIUSD,20100209,213500,73.90,73.93,73.90,73.91
WTIUSD,20100209,213600,73.93,73.93,73.87,73.88
WTIUSD,20100209,213700,73.90,73.91,73.88,73.91
WTIUSD,20100209,213800,73.91,73.91,73.89,73.90
WTIUSD,20100209,213900,73.89,73.90,73.88,73.90
WTIUSD,20100209,214000,73.88,73.89,73.87,73.87
WTIUSD,20100209,214100,73.89,73.89,73.86,73.86
WTIUSD,20100209,214200,73.87,73.88,73.86,73.88
WTIUSD,20100209,214300,73.85,73.86,73.83,73.85
WTIUSD,20100209,214400,73.87,73.88,73.86,73.88
WTIUSD,20100209,214500,73.86,73.87,73.83,73.83
WTIUSD,20100209,214600,73.85,73.85,73.82,73.82
WTIUSD,20100209,214700,73.84,73.86,73.81,73.86
WTIUSD,20100209,214800,73.85,73.85,73.83,73.83
WTIUSD,20100209,214900,73.83,73.83,73.82,73.83
WTIUSD,20100209,215000,73.81,73.83,73.80,73.83
WTIUSD,20100209,215100,73.84,73.84,73.83,73.83
WTIUSD,20100209,215200,73.83,73.85,73.82,73.82
WTIUSD,20100209,215300,73.83,73.86,73.83,73.84
WTIUSD,20100209,215400,73.83,73.85,73.78,73.79
WTIUSD,20100209,215500,73.78,73.81,73.76,73.81
WTIUSD,20100209,215600,73.80,73.82,73.77,73.79
WTIUSD,20100209,215700,73.79,73.86,73.79,73.81
WTIUSD,20100209,215800,73.81,73.83,73.80,73.83
WTIUSD,20100209,215900,73.83,73.86,73.83,73.86
WTIUSD,20100209,220000,73.86,73.90,73.83,73.90
WTIUSD,20100209,220100,73.90,73.90,73.85,73.88
WTIUSD,20100209,220200,73.88,73.90,73.87,73.88
WTIUSD,20100209,220300,73.88,73.97,73.88,73.97
WTIUSD,20100209,220400,73.96,73.96,73.93,73.95
WTIUSD,20100209,220500,73.94,73.95,73.93,73.95
WTIUSD,20100209,220600,73.95,73.95,73.91,73.92
WTIUSD,20100209,220700,73.92,73.95,73.90,73.91
WTIUSD,20100209,220800,73.94,73.94,73.91,73.94
WTIUSD,20100209,220900,73.94,73.95,73.94,73.94
WTIUSD,20100209,221000,73.92,73.94,73.92,73.94
WTIUSD,20100209,221100,73.93,73.95,73.93,73.94
WTIUSD,20100209,221200,73.92,73.94,73.92,73.94
WTIUSD,20100209,221300,73.93,73.97,73.93,73.97
WTIUSD,20100209,221400,73.96,74.03,73.96,73.99
WTIUSD,20100209,221500,73.99,74.00,73.96,74.00
WTIUSD,20100209,221600,73.99,73.99,73.95,73.96
WTIUSD,20100209,221700,73.96,73.99,73.95,73.98
WTIUSD,20100209,221800,73.99,74.00,73.98,73.99
WTIUSD,20100209,221900,73.99,74.00,73.98,74.00
WTIUSD,20100209,222000,74.00,74.00,73.98,73.98
WTIUSD,20100209,222100,73.99,74.05,73.98,74.03
WTIUSD,20100209,222200,74.04,74.08,74.02,74.04
WTIUSD,20100209,222300,74.08,74.08,74.04,74.07
WTIUSD,20100209,222400,74.08,74.08,74.04,74.04
WTIUSD,20100209,222500,74.05,74.05,74.03,74.05
WTIUSD,20100209,222600,74.08,74.11,74.04,74.08
WTIUSD,20100209,222700,74.08,74.10,74.07,74.07
WTIUSD,20100209,222800,74.05,74.10,74.05,74.10
WTIUSD,20100209,222900,74.10,74.10,74.03,74.06
WTIUSD,20100209,223000,74.06,74.08,74.04,74.05
WTIUSD,20100209,223100,74.05,74.05,73.61,73.68
WTIUSD,20100209,223200,73.69,73.74,73.51,73.57
WTIUSD,20100209,223300,73.58,73.64,73.48,73.61
WTIUSD,20100209,223400,73.61,73.70,73.59,73.60
WTIUSD,20100209,223500,73.61,73.62,73.54,73.61
WTIUSD,20100209,223600,73.60,73.60,73.54,73.56
WTIUSD,20100209,223700,73.54,73.60,73.54,73.60
WTIUSD,20100209,223800,73.58,73.62,73.57,73.58
WTIUSD,20100209,223900,73.61,73.66,73.60,73.65
WTIUSD,20100209,224000,73.63,73.68,73.63,73.65
WTIUSD,20100209,224100,73.66,73.73,73.66,73.67
WTIUSD,20100209,224200,73.66,73.69,73.65,73.69
WTIUSD,20100209,224300,73.70,73.72,73.67,73.67
WTIUSD,20100209,224400,73.67,73.71,73.67,73.67
WTIUSD,20100209,224500,73.67,73.69,73.64,73.69
WTIUSD,20100209,224600,73.67,73.69,73.66,73.69
WTIUSD,20100209,224700,73.69,73.69,73.65,73.65
WTIUSD,20100209,224800,73.65,73.66,73.64,73.66
WTIUSD,20100209,224900,73.67,73.73,73.67,73.72
WTIUSD,20100209,225000,73.74,73.77,73.72,73.77
WTIUSD,20100209,225100,73.75,73.80,73.73,73.78
WTIUSD,20100209,225200,73.79,73.88,73.79,73.87
WTIUSD,20100209,225300,73.87,73.89,73.87,73.89
WTIUSD,20100209,225400,73.89,73.91,73.88,73.89
WTIUSD,20100209,225500,73.90,73.93,73.87,73.88
WTIUSD,20100209,225600,73.88,73.90,73.86,73.88
WTIUSD,20100209,225700,73.88,73.88,73.86,73.88
WTIUSD,20100209,225800,73.85,73.86,73.85,73.86
WTIUSD,20100209,225900,73.85,73.87,73.79,73.82
WTIUSD,20100209,230000,73.82,73.84,73.79,73.84
WTIUSD,20100209,230100,73.82,73.82,73.79,73.80
WTIUSD,20100209,230200,73.79,73.81,73.77,73.79
WTIUSD,20100209,230300,73.78,73.80,73.77,73.77
WTIUSD,20100209,230400,73.78,73.80,73.77,73.78
WTIUSD,20100209,230500,73.78,73.80,73.75,73.75
WTIUSD,20100209,230600,73.76,73.76,73.75,73.75
WTIUSD,20100209,230700,73.77,73.80,73.77,73.80
WTIUSD,20100209,230800,73.80,73.80,73.74,73.74
WTIUSD,20100209,230900,73.75,73.77,73.73,73.74
WTIUSD,20100209,231000,73.77,73.80,73.73,73.80
WTIUSD,20100209,231100,73.75,73.76,73.74,73.75
WTIUSD,20100209,231200,73.78,73.81,73.78,73.81
WTIUSD,20100209,231300,73.81,73.81,73.79,73.81
WTIUSD,20100209,231400,73.82,73.82,73.79,73.79
DJIUSD,20100209,000100,9882,9884,9880,9880
DJIUSD,20100209,000200,9880,9880,9879,9879
DJIUSD,20100209,000300,9879,9879,9875,9877
DJIUSD,20100209,000400,9878,9880,9878,9880
DJIUSD,20100209,000500,9878,9878,9878,9878
DJIUSD,20100209,000800,9882,9883,9882,9883
DJIUSD,20100209,000900,9884,9885,9883,9885
DJIUSD,20100209,001000,9884,9886,9884,9886
DJIUSD,20100209,001100,9887,9887,9886,9886
DJIUSD,20100209,001300,9883,9884,9883,9884
DJIUSD,20100209,001400,9885,9887,9885,9887
DJIUSD,20100209,001500,9887,9889,9887,9888
DJIUSD,20100209,001600,9888,9890,9888,9888
DJIUSD,20100209,001900,9886,9888,9886,9886
DJIUSD,20100209,002000,9887,9888,9887,9888
DJIUSD,20100209,002200,9887,9887,9886,9887
DJIUSD,20100209,002300,9888,9891,9888,9890
DJIUSD,20100209,002400,9892,9892,9892,9892
DJIUSD,20100209,002600,9891,9891,9888,9888
DJIUSD,20100209,002700,9889,9889,9888,9889
DJIUSD,20100209,002800,9886,9887,9885,9885
DJIUSD,20100209,002900,9885,9885,9883,9884
DJIUSD,20100209,003000,9883,9883,9879,9879
DJIUSD,20100209,003100,9881,9881,9877,9877
DJIUSD,20100209,003200,9881,9881,9877,9877
DJIUSD,20100209,003300,9879,9880,9879,9879
DJIUSD,20100209,003400,9881,9884,9881,9883
DJIUSD,20100209,003500,9887,9887,9885,9885
DJIUSD,20100209,003900,9885,9885,9885,9885
DJIUSD,20100209,004000,9885,9886,9884,9885
DJIUSD,20100209,004100,9885,9886,9885,9886
DJIUSD,20100209,004300,9883,9884,9883,9883
DJIUSD,20100209,004500,9885,9885,9884,9884
DJIUSD,20100209,004600,9885,9885,9883,9883
DJIUSD,20100209,004700,9885,9887,9884,9887
DJIUSD,20100209,004900,9887,9888,9887,9888
DJIUSD,20100209,005000,9888,9889,9888,9889
DJIUSD,20100209,005100,9889,9889,9887,9887
DJIUSD,20100209,005200,9887,9889,9887,9889
DJIUSD,20100209,005300,9889,9889,9888,9889
DJIUSD,20100209,005500,9887,9889,9887,9888
DJIUSD,20100209,005600,9888,9888,9887,9887
DJIUSD,20100209,005900,9887,9887,9886,9886
DJIUSD,20100209,010100,9882,9883,9882,9883
DJIUSD,20100209,010200,9884,9884,9882,9883
DJIUSD,20100209,010400,9881,9883,9881,9882
DJIUSD,20100209,010500,9882,9884,9882,9883
DJIUSD,20100209,010600,9883,9886,9883,9886
DJIUSD,20100209,010700,9887,9887,9886,9886
DJIUSD,20100209,010800,9888,9892,9887,9892
DJIUSD,20100209,010900,9892,9892,9892,9892
DJIUSD,20100209,011000,9890,9893,9890,9893
DJIUSD,20100209,011100,9892,9892,9888,9888
DJIUSD,20100209,011200,9891,9891,9889,9889
DJIUSD,20100209,011300,9890,9890,9890,9890
DJIUSD,20100209,011500,9891,9891,9887,9888
DJIUSD,20100209,011600,9889,9893,9889,9893
DJIUSD,20100209,011700,9893,9897,9893,9897
DJIUSD,20100209,011800,9896,9896,9895,9895
DJIUSD,20100209,011900,9895,9898,9895,9898
DJIUSD,20100209,012000,9896,9897,9895,9896
DJIUSD,20100209,012100,9895,9897,9894,9894
DJIUSD,20100209,012200,9893,9893,9892,9892
DJIUSD,20100209,012300,9894,9896,9892,9895
DJIUSD,20100209,012400,9897,9897,9894,9894
DJIUSD,20100209,012500,9891,9894,9891,9893
DJIUSD,20100209,012600,9893,9895,9893,9895
DJIUSD,20100209,012700,9892,9897,9892,9895
DJIUSD,20100209,012800,9897,9900,9897,9899
DJIUSD,20100209,012900,9898,9898,9898,9898
DJIUSD,20100209,013100,9896,9896,9894,9895
DJIUSD,20100209,013200,9897,9897,9896,9896
DJIUSD,20100209,013300,9897,9898,9897,9897
DJIUSD,20100209,013400,9897,9899,9897,9899
DJIUSD,20100209,013500,9897,9899,9897,9898
DJIUSD,20100209,013700,9898,9899,9893,9894
DJIUSD,20100209,013800,9896,9897,9893,9893
DJIUSD,20100209,013900,9893,9894,9892,9894
DJIUSD,20100209,014000,9890,9894,9890,9894
DJIUSD,20100209,014200,9895,9895,9894,9894
DJIUSD,20100209,014400,9892,9893,9892,9893
DJIUSD,20100209,014500,9891,9893,9891,9893
DJIUSD,20100209,014600,9891,9892,9891,9892
DJIUSD,20100209,014700,9893,9893,9891,9892
DJIUSD,20100209,014800,9890,9890,9885,9885
DJIUSD,20100209,014900,9883,9884,9880,9880
DJIUSD,20100209,015000,9881,9884,9881,9883
DJIUSD,20100209,015100,9882,9882,9882,9882
DJIUSD,20100209,015200,9879,9879,9877,9879
DJIUSD,20100209,015300,9880,9880,9879,9879
DJIUSD,20100209,015400,9881,9881,9881,9881
DJIUSD,20100209,015500,9881,9885,9879,9885
DJIUSD,20100209,015600,9885,9885,9884,9884
DJIUSD,20100209,015700,9885,9886,9884,9885
DJIUSD,20100209,020000,9887,9887,9886,9886
DJIUSD,20100209,020100,9886,9889,9886,9887
DJIUSD,20100209,020200,9888,9890,9888,9889
DJIUSD,20100209,020300,9890,9890,9889,9889
DJIUSD,20100209,020400,9888,9889,9886,9887
DJIUSD,20100209,020500,9884,9885,9884,9885
DJIUSD,20100209,020600,9883,9884,9883,9884
DJIUSD,20100209,020900,9884,9885,9884,9885
DJIUSD,20100209,021000,9884,9884,9883,9883
DJIUSD,20100209,021200,9884,9884,9881,9881
DJIUSD,20100209,021300,9882,9882,9879,9880
DJIUSD,20100209,021400,9879,9879,9879,9879
DJIUSD,20100209,021500,9878,9878,9876,9876
DJIUSD,20100209,021600,9880,9880,9880,9880
DJIUSD,20100209,021700,9879,9880,9879,9879
DJIUSD,20100209,021800,9880,9880,9879,9879
DJIUSD,20100209,021900,9880,9880,9880,9880
DJIUSD,20100209,022100,9880,9881,9879,9881
DJIUSD,20100209,022200,9878,9881,9878,9881
DJIUSD,20100209,022300,9881,9881,9879,9879
DJIUSD,20100209,022400,9878,9879,9878,9878
DJIUSD,20100209,022600,9880,9881,9880,9881
DJIUSD,20100209,022700,9880,9883,9880,9883
DJIUSD,20100209,022800,9884,9884,9883,9883
DJIUSD,20100209,022900,9886,9886,9884,9885
DJIUSD,20100209,023000,9886,9888,9886,9888
DJIUSD,20100209,023100,9889,9890,9887,9888
DJIUSD,20100209,023200,9890,9890,9888,9888
DJIUSD,20100209,023300,9888,9889,9888,9889
DJIUSD,20100209,023400,9889,9889,9885,9885
DJIUSD,20100209,023500,9886,9887,9886,9886
DJIUSD,20100209,023700,9886,9887,9883,9883
DJIUSD,20100209,023800,9884,9886,9884,9886
DJIUSD,20100209,024000,9888,9889,9887,9888
DJIUSD,20100209,024100,9889,9889,9887,9888
DJIUSD,20100209,024200,9886,9887,9886,9887
DJIUSD,20100209,024300,9887,9887,9884,9884
DJIUSD,20100209,024400,9887,9888,9886,9887
DJIUSD,20100209,024500,9885,9889,9885,9889
DJIUSD,20100209,024600,9889,9889,9889,9889
DJIUSD,20100209,024700,9891,9891,9889,9891
DJIUSD,20100209,024900,9890,9891,9890,9891
DJIUSD,20100209,025000,9890,9891,9890,9891
DJIUSD,20100209,025200,9891,9891,9889,9891
DJIUSD,20100209,025400,9892,9894,9892,9893
DJIUSD,20100209,025500,9892,9893,9892,9892
DJIUSD,20100209,025600,9894,9895,9893,9895
DJIUSD,20100209,025700,9894,9896,9894,9895
DJIUSD,20100209,025800,9897,9897,9896,9896
DJIUSD,20100209,025900,9896,9899,9896,9898
DJIUSD,20100209,030000,9898,9898,9897,9897
DJIUSD,20100209,030100,9899,9901,9899,9901
DJIUSD,20100209,030200,9901,9901,9899,9901
DJIUSD,20100209,030300,9899,9900,9898,9898
DJIUSD,20100209,030400,9898,9901,9898,9900
DJIUSD,20100209,030500,9902,9902,9901,9901
DJIUSD,20100209,030600,9901,9901,9899,9899
DJIUSD,20100209,030700,9902,9902,9899,9899
DJIUSD,20100209,030800,9900,9901,9900,9900
DJIUSD,20100209,030900,9901,9901,9900,9901
DJIUSD,20100209,031100,9900,9906,9899,9904
DJIUSD,20100209,031200,9904,9904,9903,9903
DJIUSD,20100209,031300,9904,9908,9904,9908
DJIUSD,20100209,031400,9905,9908,9904,9904
DJIUSD,20100209,031500,9904,9904,9902,9902
DJIUSD,20100209,031600,9902,9904,9902,9903
DJIUSD,20100209,031700,9903,9904,9900,9904
DJIUSD,20100209,031800,9904,9907,9903,9907
DJIUSD,20100209,031900,9903,9906,9903,9904
DJIUSD,20100209,032000,9905,9905,9905,9905
DJIUSD,20100209,032300,9905,9906,9903,9906
DJIUSD,20100209,032400,9904,9906,9904,9905
DJIUSD,20100209,032600,9903,9906,9903,9906
DJIUSD,20100209,032700,9904,9905,9904,9905
DJIUSD,20100209,032800,9905,9905,9901,9902
DJIUSD,20100209,032900,9901,9902,9901,9902
DJIUSD,20100209,033000,9900,9902,9899,9900
DJIUSD,20100209,033100,9898,9900,9898,9900
DJIUSD,20100209,033200,9898,9899,9898,9899
DJIUSD,20100209,033400,9900,9900,9898,9898
DJIUSD,20100209,033500,9899,9899,9898,9898
DJIUSD,20100209,033600,9901,9901,9900,9900
DJIUSD,20100209,033700,9900,9901,9899,9900
DJIUSD,20100209,033800,9901,9901,9900,9901
DJIUSD,20100209,033900,9902,9902,9900,9902
DJIUSD,20100209,034000,9899,9900,9899,9900
DJIUSD,20100209,034200,9898,9900,9898,9898
DJIUSD,20100209,034300,9901,9901,9900,9900
DJIUSD,20100209,034400,9900,9903,9900,9902
DJIUSD,20100209,034600,9900,9901,9898,9898
DJIUSD,20100209,034700,9900,9902,9899,9902
DJIUSD,20100209,034800,9901,9901,9900,9900
DJIUSD,20100209,034900,9901,9902,9901,9902
DJIUSD,20100209,035000,9901,9901,9899,9899
DJIUSD,20100209,035100,9900,9900,9900,9900
DJIUSD,20100209,035300,9902,9902,9901,9901
DJIUSD,20100209,035400,9901,9901,9899,9901
DJIUSD,20100209,035600,9900,9900,9894,9894
DJIUSD,20100209,035700,9896,9897,9896,9897
DJIUSD,20100209,035800,9895,9896,9894,9895
DJIUSD,20100209,035900,9897,9899,9897,9899
DJIUSD,20100209,040000,9897,9898,9897,9898
DJIUSD,20100209,040100,9897,9897,9896,9897
DJIUSD,20100209,040200,9896,9898,9896,9897
DJIUSD,20100209,040300,9896,9897,9896,9897
DJIUSD,20100209,040500,9895,9896,9895,9895
DJIUSD,20100209,040700,9894,9898,9894,9897
DJIUSD,20100209,041000,9895,9896,9894,9896
DJIUSD,20100209,041100,9894,9895,9894,9895
DJIUSD,20100209,041200,9895,9895,9894,9895
DJIUSD,20100209,041300,9894,9894,9893,9893
DJIUSD,20100209,041400,9894,9896,9894,9894
DJIUSD,20100209,041500,9898,9898,9896,9897
DJIUSD,20100209,041600,9896,9897,9896,9897
DJIUSD,20100209,041900,9898,9898,9897,9897
DJIUSD,20100209,042300,9895,9896,9895,9895
DJIUSD,20100209,042400,9896,9897,9896,9897
DJIUSD,20100209,042500,9894,9895,9894,9895
DJIUSD,20100209,042600,9896,9896,9893,9894
DJIUSD,20100209,042700,9896,9896,9895,9895
DJIUSD,20100209,042900,9894,9894,9893,9894
DJIUSD,20100209,043000,9894,9894,9892,9892
DJIUSD,20100209,043100,9891,9891,9889,9891
DJIUSD,20100209,043200,9890,9895,9888,9894
DJIUSD,20100209,043300,9893,9897,9893,9893
DJIUSD,20100209,043400,9895,9897,9893,9897
DJIUSD,20100209,043500,9895,9895,9895,9895
DJIUSD,20100209,043700,9896,9896,9895,9895
DJIUSD,20100209,044200,9895,9896,9895,9895
DJIUSD,20100209,044300,9894,9894,9893,9894
DJIUSD,20100209,044700,9893,9894,9893,9893
DJIUSD,20100209,044900,9895,9896,9895,9896
DJIUSD,20100209,045100,9896,9896,9895,9896
DJIUSD,20100209,045200,9898,9899,9897,9898
DJIUSD,20100209,045300,9898,9899,9898,9899
DJIUSD,20100209,045400,9898,9898,9895,9895
DJIUSD,20100209,045500,9898,9898,9897,9897
DJIUSD,20100209,045600,9897,9899,9896,9896
DJIUSD,20100209,045700,9897,9899,9897,9898
DJIUSD,20100209,045800,9898,9898,9898,9898
DJIUSD,20100209,045900,9899,9900,9899,9899
DJIUSD,20100209,050000,9900,9901,9899,9899
DJIUSD,20100209,050100,9901,9901,9900,9900
DJIUSD,20100209,050200,9899,9899,9898,9899
DJIUSD,20100209,050300,9899,9900,9899,9900
DJIUSD,20100209,050400,9901,9901,9897,9897
DJIUSD,20100209,050500,9898,9898,9896,9897
DJIUSD,20100209,050600,9900,9901,9898,9901
DJIUSD,20100209,050700,9900,9900,9900,9900
DJIUSD,20100209,050800,9901,9901,9899,9899
DJIUSD,20100209,051000,9898,9900,9898,9900
DJIUSD,20100209,051100,9899,9900,9898,9898
DJIUSD,20100209,051700,9898,9901,9898,9900
DJIUSD,20100209,051800,9900,9901,9900,9901
DJIUSD,20100209,052000,9899,9900,9899,9900
DJIUSD,20100209,052100,9898,9898,9898,9898
DJIUSD,20100209,052300,9899,9900,9899,9899
DJIUSD,20100209,052400,9901,9903,9900,9902
DJIUSD,20100209,052500,9903,9905,9903,9905
DJIUSD,20100209,052600,9906,9906,9903,9906
DJIUSD,20100209,052700,9902,9904,9902,9902
DJIUSD,20100209,052800,9903,9903,9902,9902
DJIUSD,20100209,052900,9903,9903,9899,9900
DJIUSD,20100209,053000,9899,9900,9896,9898
DJIUSD,20100209,053100,9899,9901,9899,9899
DJIUSD,20100209,053200,9900,9902,9900,9902
DJIUSD,20100209,053300,9902,9904,9902,9904
DJIUSD,20100209,053400,9901,9901,9901,9901
DJIUSD,20100209,053500,9901,9902,9901,9902
DJIUSD,20100209,053600,9903,9904,9902,9903
DJIUSD,20100209,053700,9903,9906,9903,9904
DJIUSD,20100209,053800,9905,9906,9904,9905
DJIUSD,20100209,053900,9906,9906,9906,9906
DJIUSD,20100209,054000,9905,9905,9904,9905
DJIUSD,20100209,054200,9904,9906,9903,9906
DJIUSD,20100209,054300,9906,9906,9905,9905
DJIUSD,20100209,054400,9905,9905,9905,9905
DJIUSD,20100209,054500,9904,9905,9904,9905
DJIUSD,20100209,054600,9905,9905,9903,9903
DJIUSD,20100209,054700,9905,9905,9904,9904
DJIUSD,20100209,054800,9903,9903,9903,9903
DJIUSD,20100209,054900,9904,9905,9904,9905
DJIUSD,20100209,055000,9905,9905,9904,9905
DJIUSD,20100209,055100,9905,9905,9904,9904
DJIUSD,20100209,055200,9904,9905,9903,9903
DJIUSD,20100209,055400,9904,9904,9903,9904
DJIUSD,20100209,055700,9903,9903,9902,9903
DJIUSD,20100209,055800,9902,9903,9902,9903
DJIUSD,20100209,055900,9902,9903,9902,9902
DJIUSD,20100209,060000,9903,9904,9902,9903
DJIUSD,20100209,060200,9904,9905,9903,9903
DJIUSD,20100209,060300,9902,9903,9902,9903
DJIUSD,20100209,060400,9904,9904,9904,9904
DJIUSD,20100209,060600,9904,9905,9904,9905
DJIUSD,20100209,060700,9903,9903,9902,9903
DJIUSD,20100209,060900,9903,9903,9902,9902
DJIUSD,20100209,061000,9903,9903,9902,9902
DJIUSD,20100209,061100,9903,9905,9903,9905
DJIUSD,20100209,061200,9905,9906,9905,9906
DJIUSD,20100209,061300,9905,9906,9904,9906
DJIUSD,20100209,061400,9905,9905,9903,9905
DJIUSD,20100209,061500,9905,9905,9905,9905
DJIUSD,20100209,061600,9905,9906,9905,9906
DJIUSD,20100209,061800,9903,9905,9903,9905
DJIUSD,20100209,062000,9904,9905,9904,9905
DJIUSD,20100209,062100,9906,9906,9906,9906
DJIUSD,20100209,062200,9907,9907,9905,9905
DJIUSD,20100209,062400,9903,9904,9903,9903
DJIUSD,20100209,062500,9904,9906,9904,9905
DJIUSD,20100209,062600,9907,9908,9907,9908
DJIUSD,20100209,062700,9907,9907,9907,9907
DJIUSD,20100209,062800,9907,9909,9907,9907
DJIUSD,20100209,062900,9908,9910,9908,9908
DJIUSD,20100209,063000,9910,9911,9910,9910
DJIUSD,20100209,063100,9908,9909,9908,9909
DJIUSD,20100209,063300,9909,9910,9909,9910
DJIUSD,20100209,063400,9910,9912,9910,9911
DJIUSD,20100209,063500,9912,9912,9912,9912
DJIUSD,20100209,063600,9912,9913,9912,9913
DJIUSD,20100209,063700,9914,9916,9914,9916
DJIUSD,20100209,063800,9915,9917,9915,9916
DJIUSD,20100209,063900,9916,9916,9915,9915
DJIUSD,20100209,064000,9915,9917,9915,9916
DJIUSD,20100209,064100,9917,9917,9916,9916
DJIUSD,20100209,064200,9915,9915,9915,9915
DJIUSD,20100209,064300,9915,9915,9913,9915
DJIUSD,20100209,064400,9913,9915,9913,9915
DJIUSD,20100209,064600,9913,9913,9910,9912
DJIUSD,20100209,064700,9913,9915,9913,9914
DJIUSD,20100209,064800,9913,9913,9912,9912
DJIUSD,20100209,065100,9914,9915,9914,9915
DJIUSD,20100209,065400,9914,9916,9914,9915
DJIUSD,20100209,065500,9914,9914,9913,9914
DJIUSD,20100209,065600,9916,9916,9913,9915
DJIUSD,20100209,065700,9915,9915,9914,9914
DJIUSD,20100209,065800,9914,9916,9914,9916
DJIUSD,20100209,065900,9913,9914,9913,9914
DJIUSD,20100209,070100,9913,9913,9912,9912
DJIUSD,20100209,070200,9914,9916,9914,9916
DJIUSD,20100209,070300,9916,9916,9915,9915
DJIUSD,20100209,070400,9914,9916,9914,9915
DJIUSD,20100209,070500,9915,9915,9914,9914
DJIUSD,20100209,070600,9913,9914,9913,9914
DJIUSD,20100209,070700,9915,9915,9913,9913
DJIUSD,20100209,070800,9912,9913,9912,9912
DJIUSD,20100209,070900,9913,9915,9913,9915
DJIUSD,20100209,071000,9913,9913,9912,9913
DJIUSD,20100209,071100,9916,9916,9914,9915
DJIUSD,20100209,071300,9912,9914,9912,9912
DJIUSD,20100209,071400,9913,9916,9913,9915
DJIUSD,20100209,071500,9916,9916,9916,9916
DJIUSD,20100209,071700,9914,9914,9913,9914
DJIUSD,20100209,071800,9914,9914,9913,9913
DJIUSD,20100209,072100,9915,9916,9915,9916
DJIUSD,20100209,072200,9915,9916,9914,9916
DJIUSD,20100209,072300,9915,9915,9913,9913
DJIUSD,20100209,072400,9913,9914,9913,9913
DJIUSD,20100209,072500,9914,9914,9912,9912
DJIUSD,20100209,072700,9912,9912,9909,9909
DJIUSD,20100209,072800,9911,9912,9910,9910
DJIUSD,20100209,073000,9911,9912,9911,9912
DJIUSD,20100209,073200,9913,9913,9913,9913
DJIUSD,20100209,073300,9913,9914,9912,9914
DJIUSD,20100209,073500,9911,9914,9911,9913
DJIUSD,20100209,073600,9914,9914,9914,9914
DJIUSD,20100209,073700,9917,9917,9915,9915
DJIUSD,20100209,073800,9917,9917,9915,9916
DJIUSD,20100209,073900,9916,9916,9915,9915
DJIUSD,20100209,074100,9917,9918,9917,9918
DJIUSD,20100209,074200,9917,9918,9917,9917
DJIUSD,20100209,074300,9917,9918,9917,9918
DJIUSD,20100209,074400,9916,9917,9913,9913
DJIUSD,20100209,074500,9916,9916,9915,9915
DJIUSD,20100209,074600,9916,9917,9916,9917
DJIUSD,20100209,074700,9917,9918,9916,9918
DJIUSD,20100209,074800,9917,9917,9914,9915
DJIUSD,20100209,074900,9917,9917,9916,9917
DJIUSD,20100209,075000,9917,9917,9916,9917
DJIUSD,20100209,075100,9917,9918,9917,9918
DJIUSD,20100209,075200,9919,9920,9919,9920
DJIUSD,20100209,075300,9918,9919,9917,9919
DJIUSD,20100209,075400,9918,9920,9917,9920
DJIUSD,20100209,075500,9919,9921,9919,9921
DJIUSD,20100209,075600,9921,9922,9921,9922
DJIUSD,20100209,075700,9921,9922,9920,9920
DJIUSD,20100209,075800,9921,9923,9921,9923
DJIUSD,20100209,075900,9924,9926,9923,9925
DJIUSD,20100209,080000,9924,9927,9924,9927
DJIUSD,20100209,080100,9928,9932,9928,9930
DJIUSD,20100209,080200,9930,9934,9930,9933
DJIUSD,20100209,080300,9934,9934,9928,9931
DJIUSD,20100209,080400,9930,9931,9926,9928
DJIUSD,20100209,080500,9929,9933,9929,9932
DJIUSD,20100209,080600,9929,9929,9927,9929
DJIUSD,20100209,080700,9932,9933,9932,9933
DJIUSD,20100209,080800,9933,9937,9933,9935
DJIUSD,20100209,080900,9935,9937,9933,9935
DJIUSD,20100209,081000,9934,9936,9934,9936
DJIUSD,20100209,081100,9936,9937,9934,9934
DJIUSD,20100209,081200,9934,9934,9930,9931
DJIUSD,20100209,081300,9931,9933,9931,9932
DJIUSD,20100209,081400,9930,9933,9930,9932
DJIUSD,20100209,081500,9933,9934,9933,9933
DJIUSD,20100209,081600,9934,9934,9934,9934
DJIUSD,20100209,081700,9936,9938,9935,9938
DJIUSD,20100209,081800,9935,9937,9935,9937
DJIUSD,20100209,081900,9934,9937,9934,9937
DJIUSD,20100209,082000,9938,9939,9937,9939
DJIUSD,20100209,082100,9937,9941,9937,9941
DJIUSD,20100209,082200,9939,9940,9939,9940
DJIUSD,20100209,082300,9941,9943,9941,9942
DJIUSD,20100209,082400,9942,9942,9941,9941
DJIUSD,20100209,082500,9942,9942,9939,9941
DJIUSD,20100209,082600,9942,9943,9942,9943
DJIUSD,20100209,082700,9941,9943,9941,9943
DJIUSD,20100209,082800,9943,9943,9939,9941
DJIUSD,20100209,082900,9942,9943,9941,9943
DJIUSD,20100209,083000,9943,9945,9942,9945
DJIUSD,20100209,083100,9943,9943,9942,9942
DJIUSD,20100209,083200,9944,9948,9943,9948
DJIUSD,20100209,083300,9948,9950,9947,9950
DJIUSD,20100209,083400,9949,9949,9947,9947
DJIUSD,20100209,083500,9946,9949,9945,9949
DJIUSD,20100209,083600,9948,9949,9948,9949
DJIUSD,20100209,083700,9950,9951,9948,9949
DJIUSD,20100209,083800,9948,9952,9948,9951
DJIUSD,20100209,083900,9953,9953,9950,9952
DJIUSD,20100209,084000,9951,9952,9951,9951
DJIUSD,20100209,084100,9951,9952,9949,9952
DJIUSD,20100209,084200,9950,9951,9948,9951
DJIUSD,20100209,084300,9951,9951,9950,9950
DJIUSD,20100209,084400,9949,9953,9949,9953
DJIUSD,20100209,084500,9951,9952,9950,9950
DJIUSD,20100209,084600,9949,9952,9949,9951
DJIUSD,20100209,084700,9950,9951,9950,9951
DJIUSD,20100209,084800,9950,9952,9948,9952
DJIUSD,20100209,084900,9951,9953,9951,9953
DJIUSD,20100209,085000,9952,9952,9951,9951
DJIUSD,20100209,085100,9950,9952,9950,9952
DJIUSD,20100209,085200,9950,9952,9950,9950
DJIUSD,20100209,085300,9952,9953,9952,9953
DJIUSD,20100209,085400,9954,9954,9950,9950
DJIUSD,20100209,085500,9952,9953,9949,9953
DJIUSD,20100209,085600,9950,9950,9945,9945
DJIUSD,20100209,085700,9946,9947,9945,9946
DJIUSD,20100209,085800,9945,9945,9943,9943
DJIUSD,20100209,085900,9943,9944,9942,9944
DJIUSD,20100209,090000,9944,9947,9944,9945
DJIUSD,20100209,090100,9946,9946,9942,9944
DJIUSD,20100209,090200,9943,9945,9941,9941
DJIUSD,20100209,090300,9942,9943,9941,9942
DJIUSD,20100209,090400,9941,9942,9936,9938
DJIUSD,20100209,090500,9938,9938,9934,9935
DJIUSD,20100209,090600,9935,9937,9932,9937
DJIUSD,20100209,090700,9940,9948,9939,9946
DJIUSD,20100209,090800,9947,9947,9940,9940
DJIUSD,20100209,090900,9941,9946,9941,9944
DJIUSD,20100209,091000,9943,9945,9939,9944
DJIUSD,20100209,091100,9944,9948,9943,9943
DJIUSD,20100209,091200,9944,9946,9944,9944
DJIUSD,20100209,091300,9945,9947,9941,9947
DJIUSD,20100209,091400,9948,9953,9945,9950
DJIUSD,20100209,091500,9948,9951,9948,9948
DJIUSD,20100209,091600,9950,9951,9949,9949
DJIUSD,20100209,091700,9948,9951,9948,9951
DJIUSD,20100209,091800,9951,9953,9949,9949
DJIUSD,20100209,091900,9950,9953,9950,9953
DJIUSD,20100209,092000,9955,9955,9951,9953
DJIUSD,20100209,092100,9954,9954,9950,9952
DJIUSD,20100209,092200,9952,9953,9950,9951
DJIUSD,20100209,092300,9951,9954,9950,9954
DJIUSD,20100209,092400,9951,9952,9950,9952
DJIUSD,20100209,092500,9951,9951,9948,9949
DJIUSD,20100209,092600,9949,9949,9948,9948
DJIUSD,20100209,092700,9949,9949,9943,9943
DJIUSD,20100209,092800,9946,9946,9946,9946
DJIUSD,20100209,092900,9945,9946,9943,9943
DJIUSD,20100209,093000,9944,9944,9941,9943
DJIUSD,20100209,093100,9944,9946,9944,9946
DJIUSD,20100209,093200,9944,9946,9941,9941
DJIUSD,20100209,093300,9941,9941,9940,9941
DJIUSD,20100209,093400,9941,9942,9941,9942
DJIUSD,20100209,093500,9941,9946,9941,9946
DJIUSD,20100209,093600,9946,9949,9946,9949
DJIUSD,20100209,093700,9949,9952,9949,9950
DJIUSD,20100209,093800,9950,9950,9949,9950
DJIUSD,20100209,093900,9948,9948,9942,9943
DJIUSD,20100209,094000,9942,9947,9942,9946
DJIUSD,20100209,094100,9945,9946,9944,9944
DJIUSD,20100209,094200,9946,9947,9946,9947
DJIUSD,20100209,094300,9948,9948,9939,9941
DJIUSD,20100209,094400,9941,9942,9937,9940
DJIUSD,20100209,094500,9940,9943,9940,9941
DJIUSD,20100209,094600,9942,9942,9940,9940
DJIUSD,20100209,094700,9940,9941,9937,9937
DJIUSD,20100209,094800,9938,9939,9933,9934
DJIUSD,20100209,094900,9934,9938,9934,9938
DJIUSD,20100209,095100,9939,9942,9939,9942
DJIUSD,20100209,095200,9942,9943,9942,9942
DJIUSD,20100209,095300,9944,9944,9941,9941
DJIUSD,20100209,095400,9940,9940,9937,9939
DJIUSD,20100209,095500,9939,9940,9939,9940
DJIUSD,20100209,095600,9938,9939,9938,9939
DJIUSD,20100209,095700,9940,9944,9940,9944
DJIUSD,20100209,095800,9945,9948,9944,9947
DJIUSD,20100209,095900,9944,9945,9944,9945
DJIUSD,20100209,100000,9944,9947,9943,9944
DJIUSD,20100209,100100,9946,9948,9945,9946
DJIUSD,20100209,100200,9947,9951,9944,9951
DJIUSD,20100209,100300,9949,9949,9947,9949
DJIUSD,20100209,100400,9947,9949,9947,9949
DJIUSD,20100209,100500,9948,9955,9948,9955
DJIUSD,20100209,100600,9954,9954,9951,9953
DJIUSD,20100209,100700,9954,9958,9952,9952
DJIUSD,20100209,100800,9954,9955,9949,9949
DJIUSD,20100209,100900,9952,9955,9952,9953
DJIUSD,20100209,101000,9953,9956,9950,9952
DJIUSD,20100209,101100,9951,9957,9951,9956
DJIUSD,20100209,101200,9955,9958,9955,9956
DJIUSD,20100209,101300,9956,9956,9954,9954
DJIUSD,20100209,101400,9954,9956,9953,9955
DJIUSD,20100209,101500,9954,9957,9954,9957
DJIUSD,20100209,101600,9957,9959,9954,9958
DJIUSD,20100209,101700,9957,9959,9956,9957
DJIUSD,20100209,101800,9956,9958,9956,9956
DJIUSD,20100209,101900,9955,9958,9954,9958
DJIUSD,20100209,102000,9956,9960,9956,9959
DJIUSD,20100209,102100,9959,9969,9958,9969
DJIUSD,20100209,102200,9967,9967,9965,9966
DJIUSD,20100209,102300,9966,9966,9962,9962
DJIUSD,20100209,102400,9962,9963,9961,9962
DJIUSD,20100209,102500,9962,9965,9961,9965
DJIUSD,20100209,102600,9968,9972,9967,9967
DJIUSD,20100209,102700,9966,9970,9966,9966
DJIUSD,20100209,102800,9965,9967,9965,9967
DJIUSD,20100209,102900,9967,9971,9967,9969
DJIUSD,20100209,103000,9971,9971,9970,9971
DJIUSD,20100209,103100,9970,9973,9970,9973
DJIUSD,20100209,103200,9971,9974,9971,9971
DJIUSD,20100209,103300,9971,9971,9968,9968
DJIUSD,20100209,103400,9968,9968,9965,9966
DJIUSD,20100209,103500,9967,9967,9966,9966
DJIUSD,20100209,103600,9964,9967,9964,9967
DJIUSD,20100209,103700,9966,9966,9965,9965
DJIUSD,20100209,103800,9966,9966,9965,9966
DJIUSD,20100209,103900,9964,9966,9962,9965
DJIUSD,20100209,104000,9962,9964,9957,9959
DJIUSD,20100209,104100,9960,9960,9958,9960
DJIUSD,20100209,104200,9959,9960,9958,9958
DJIUSD,20100209,104300,9960,9960,9957,9958
DJIUSD,20100209,104400,9957,9957,9956,9957
DJIUSD,20100209,104500,9955,9958,9953,9955
DJIUSD,20100209,104600,9954,9956,9954,9955
DJIUSD,20100209,104700,9955,9957,9953,9953
DJIUSD,20100209,104800,9955,9957,9955,9955
DJIUSD,20100209,104900,9955,9956,9954,9956
DJIUSD,20100209,105000,9958,9958,9956,9958
DJIUSD,20100209,105100,9960,9960,9960,9960
DJIUSD,20100209,105200,9961,9961,9959,9961
DJIUSD,20100209,105500,9959,9962,9959,9959
DJIUSD,20100209,105600,9959,9961,9959,9961
DJIUSD,20100209,105700,9961,9961,9958,9959
DJIUSD,20100209,105800,9959,9959,9951,9951
DJIUSD,20100209,105900,9952,9954,9951,9951
DJIUSD,20100209,110000,9953,9953,9952,9952
DJIUSD,20100209,110100,9952,9952,9950,9951
DJIUSD,20100209,110200,9949,9952,9949,9950
DJIUSD,20100209,110300,9951,9952,9951,9952
DJIUSD,20100209,110400,9954,9955,9950,9952
DJIUSD,20100209,110500,9950,9951,9946,9949
DJIUSD,20100209,110600,9949,9949,9946,9948
DJIUSD,20100209,110700,9947,9948,9946,9946
DJIUSD,20100209,110800,9948,9948,9948,9948
DJIUSD,20100209,110900,9948,9948,9945,9946
DJIUSD,20100209,111000,9945,9946,9945,9946
DJIUSD,20100209,111100,9946,9949,9945,9949
DJIUSD,20100209,111200,9948,9949,9946,9946
DJIUSD,20100209,111300,9945,9946,9945,9945
DJIUSD,20100209,111400,9943,9944,9940,9944
DJIUSD,20100209,111500,9943,9945,9943,9943
DJIUSD,20100209,111600,9944,9946,9944,9946
DJIUSD,20100209,111700,9946,9947,9944,9946
DJIUSD,20100209,111800,9945,9945,9945,9945
DJIUSD,20100209,111900,9946,9946,9944,9945
DJIUSD,20100209,112000,9945,9945,9944,9944
DJIUSD,20100209,112100,9946,9947,9946,9946
DJIUSD,20100209,112200,9947,9948,9946,9947
DJIUSD,20100209,112300,9948,9949,9947,9949
DJIUSD,20100209,112400,9949,9950,9948,9949
DJIUSD,20100209,112500,9950,9953,9948,9948
DJIUSD,20100209,112600,9949,9951,9948,9950
DJIUSD,20100209,112700,9952,9955,9951,9952
DJIUSD,20100209,112800,9953,9955,9950,9950
DJIUSD,20100209,112900,9954,9954,9949,9949
DJIUSD,20100209,113000,9949,9953,9949,9953
DJIUSD,20100209,113100,9954,9954,9951,9951
DJIUSD,20100209,113200,9952,9952,9952,9952
DJIUSD,20100209,113300,9954,9954,9953,9953
DJIUSD,20100209,113400,9954,9955,9953,9955
DJIUSD,20100209,113500,9954,9954,9952,9952
DJIUSD,20100209,113600,9950,9955,9950,9953
DJIUSD,20100209,113700,9956,9956,9952,9953
DJIUSD,20100209,113800,9951,9952,9948,9950
DJIUSD,20100209,113900,9949,9949,9947,9948
DJIUSD,20100209,114000,9947,9948,9946,9948
DJIUSD,20100209,114100,9948,9949,9946,9948
DJIUSD,20100209,114200,9947,9948,9946,9948
DJIUSD,20100209,114300,9948,9948,9947,9947
DJIUSD,20100209,114400,9948,9948,9945,9948
DJIUSD,20100209,114500,9948,9950,9947,9950
DJIUSD,20100209,114600,9949,9951,9949,9950
DJIUSD,20100209,114700,9950,9950,9947,9948
DJIUSD,20100209,114800,9947,9951,9945,9946
DJIUSD,20100209,114900,9943,9946,9936,9938
DJIUSD,20100209,115000,9937,9941,9936,9941
DJIUSD,20100209,115100,9943,9944,9941,9941
DJIUSD,20100209,115200,9942,9942,9940,9940
DJIUSD,20100209,115300,9942,9942,9940,9941
DJIUSD,20100209,115400,9940,9944,9940,9944
DJIUSD,20100209,115500,9943,9943,9939,9939
DJIUSD,20100209,115600,9941,9947,9941,9944
DJIUSD,20100209,115700,9944,9945,9941,9945
DJIUSD,20100209,115800,9943,9945,9943,9944
DJIUSD,20100209,115900,9942,9943,9939,9939
DJIUSD,20100209,120000,9941,9941,9936,9938
DJIUSD,20100209,120100,9937,9939,9937,9938
DJIUSD,20100209,120200,9937,9938,9936,9936
DJIUSD,20100209,120300,9937,9937,9926,9926
DJIUSD,20100209,120400,9926,9927,9923,9927
DJIUSD,20100209,120500,9927,9928,9924,9928
DJIUSD,20100209,120600,9929,9929,9925,9926
DJIUSD,20100209,120700,9925,9927,9923,9924
DJIUSD,20100209,120800,9927,9929,9927,9929
DJIUSD,20100209,120900,9927,9928,9927,9928
DJIUSD,20100209,121000,9930,9932,9930,9930
DJIUSD,20100209,121100,9930,9931,9929,9930
DJIUSD,20100209,121200,9931,9931,9930,9930
DJIUSD,20100209,121300,9932,9933,9930,9933
DJIUSD,20100209,121400,9932,9933,9932,9932
DJIUSD,20100209,121500,9930,9931,9930,9931
DJIUSD,20100209,121600,9929,9930,9928,9928
DJIUSD,20100209,121700,9929,9932,9929,9932
DJIUSD,20100209,121800,9933,9933,9927,9927
DJIUSD,20100209,121900,9928,9932,9928,9932
DJIUSD,20100209,122000,9932,9932,9931,9931
DJIUSD,20100209,122100,9931,9932,9929,9929
DJIUSD,20100209,122200,9929,9930,9929,9930
DJIUSD,20100209,122300,9928,9930,9928,9930
DJIUSD,20100209,122400,9927,9929,9927,9927
DJIUSD,20100209,122500,9930,9930,9928,9929
DJIUSD,20100209,122600,9931,9934,9931,9934
DJIUSD,20100209,122700,9933,9935,9932,9933
DJIUSD,20100209,122800,9931,9936,9931,9935
DJIUSD,20100209,122900,9935,9939,9935,9937
DJIUSD,20100209,123000,9935,9936,9933,9935
DJIUSD,20100209,123100,9935,9936,9934,9936
DJIUSD,20100209,123200,9936,9936,9936,9936
DJIUSD,20100209,123400,9938,9941,9936,9937
DJIUSD,20100209,123500,9939,9940,9939,9939
DJIUSD,20100209,123600,9937,9938,9935,9938
DJIUSD,20100209,123700,9938,9939,9937,9939
DJIUSD,20100209,123800,9939,9939,9938,9938
DJIUSD,20100209,123900,9937,9937,9934,9934
DJIUSD,20100209,124000,9936,9936,9930,9933
DJIUSD,20100209,124100,9935,9935,9934,9934
DJIUSD,20100209,124200,9934,9934,9930,9931
DJIUSD,20100209,124300,9932,9932,9930,9930
DJIUSD,20100209,124400,9931,9936,9931,9936
DJIUSD,20100209,124500,9935,9935,9933,9934
DJIUSD,20100209,124600,9932,9934,9932,9934
DJIUSD,20100209,124700,9931,9933,9931,9931
DJIUSD,20100209,124800,9931,9931,9930,9930
DJIUSD,20100209,124900,9929,9929,9928,9928
DJIUSD,20100209,125000,9928,9928,9927,9928
DJIUSD,20100209,125100,9926,9932,9926,9931
DJIUSD,20100209,125200,9929,9931,9929,9931
DJIUSD,20100209,125300,9929,9930,9928,9930
DJIUSD,20100209,125400,9931,9935,9931,9935
DJIUSD,20100209,125500,9934,9937,9934,9935
DJIUSD,20100209,125600,9936,9938,9936,9937
DJIUSD,20100209,125700,9938,9940,9936,9940
DJIUSD,20100209,125800,9939,9940,9934,9936
DJIUSD,20100209,125900,9939,9939,9938,9938
DJIUSD,20100209,130000,9935,9937,9934,9935
DJIUSD,20100209,130100,9933,9937,9933,9937
DJIUSD,20100209,130200,9938,9938,9935,9938
DJIUSD,20100209,130300,9938,9938,9937,9937
DJIUSD,20100209,130400,9938,9939,9938,9938
DJIUSD,20100209,130500,9939,9939,9938,9938
DJIUSD,20100209,130600,9938,9938,9938,9938
DJIUSD,20100209,130700,9940,9944,9939,9942
DJIUSD,20100209,130800,9944,9945,9943,9944
DJIUSD,20100209,130900,9945,9945,9945,9945
DJIUSD,20100209,131000,9945,9951,9945,9951
DJIUSD,20100209,131100,9950,9952,9949,9952
DJIUSD,20100209,131200,9950,9951,9945,9946
DJIUSD,20100209,131300,9947,9947,9946,9946
DJIUSD,20100209,131400,9946,9946,9946,9946
DJIUSD,20100209,131500,9946,9946,9946,9946
DJIUSD,20100209,131600,9947,9947,9945,9945
DJIUSD,20100209,131700,9946,9946,9944,9945
DJIUSD,20100209,131800,9944,9946,9944,9946
DJIUSD,20100209,131900,9946,9946,9945,9945
DJIUSD,20100209,132000,9946,9948,9945,9948
DJIUSD,20100209,132100,9948,9949,9947,9947
DJIUSD,20100209,132200,9947,9948,9946,9948
DJIUSD,20100209,132300,9948,9952,9948,9951
DJIUSD,20100209,132400,9949,9950,9949,9950
DJIUSD,20100209,132500,9952,9954,9952,9954
DJIUSD,20100209,132600,9952,9954,9951,9951
DJIUSD,20100209,132700,9950,9950,9950,9950
DJIUSD,20100209,132800,9946,9949,9943,9943
DJIUSD,20100209,132900,9946,9949,9946,9948
DJIUSD,20100209,133000,9948,9949,9946,9949
DJIUSD,20100209,133100,9950,9952,9947,9951
DJIUSD,20100209,133200,9952,9952,9949,9950
DJIUSD,20100209,133300,9950,9950,9947,9947
DJIUSD,20100209,133400,9950,9951,9946,9947
DJIUSD,20100209,133500,9947,9947,9945,9945
DJIUSD,20100209,133600,9947,9949,9946,9947
DJIUSD,20100209,133700,9946,9950,9945,9950
DJIUSD,20100209,133800,9951,9959,9951,9959
DJIUSD,20100209,133900,9958,9965,9958,9959
DJIUSD,20100209,134000,9963,9967,9962,9965
DJIUSD,20100209,134100,9965,9967,9962,9967
DJIUSD,20100209,134200,9969,9970,9967,9967
DJIUSD,20100209,134300,9965,9967,9963,9963
DJIUSD,20100209,134400,9964,9965,9963,9965
DJIUSD,20100209,134500,9962,9971,9962,9967
DJIUSD,20100209,134600,9969,9971,9969,9970
DJIUSD,20100209,134700,9970,9971,9967,9967
DJIUSD,20100209,134800,9969,9969,9964,9964
DJIUSD,20100209,134900,9964,9966,9960,9962
DJIUSD,20100209,135000,9962,9962,9960,9962
DJIUSD,20100209,135100,9960,9961,9959,9961
DJIUSD,20100209,135200,9960,9960,9960,9960
DJIUSD,20100209,135300,9960,9960,9957,9957
DJIUSD,20100209,135400,9959,9960,9958,9959
DJIUSD,20100209,135500,9959,9961,9959,9961
DJIUSD,20100209,135600,9961,9961,9960,9960
DJIUSD,20100209,135700,9962,9962,9961,9962
DJIUSD,20100209,135800,9963,9964,9960,9960
DJIUSD,20100209,135900,9960,9960,9957,9959
DJIUSD,20100209,140000,9960,9962,9955,9955
DJIUSD,20100209,140100,9954,9957,9953,9954
DJIUSD,20100209,140200,9957,9957,9955,9956
DJIUSD,20100209,140300,9955,9958,9955,9958
DJIUSD,20100209,140400,9959,9961,9957,9960
DJIUSD,20100209,140500,9960,9963,9960,9960
DJIUSD,20100209,140600,9959,9959,9959,9959
DJIUSD,20100209,140700,9958,9962,9957,9961
DJIUSD,20100209,140800,9960,9961,9960,9961
DJIUSD,20100209,140900,9960,9960,9959,9959
DJIUSD,20100209,141000,9957,9961,9955,9960
DJIUSD,20100209,141100,9961,9961,9956,9956
DJIUSD,20100209,141200,9957,9959,9956,9957
DJIUSD,20100209,141300,9956,9959,9956,9958
DJIUSD,20100209,141400,9954,9957,9954,9955
DJIUSD,20100209,141500,9957,9958,9955,9956
DJIUSD,20100209,141600,9956,9957,9955,9956
DJIUSD,20100209,141700,9957,9957,9957,9957
DJIUSD,20100209,141800,9959,9969,9959,9967
DJIUSD,20100209,141900,9966,9968,9964,9966
DJIUSD,20100209,142000,9966,9970,9966,9969
DJIUSD,20100209,142100,9970,9971,9963,9963
DJIUSD,20100209,142200,9965,9965,9960,9960
DJIUSD,20100209,142300,9959,9960,9955,9956
DJIUSD,20100209,142400,9956,9962,9956,9962
DJIUSD,20100209,142500,9962,9963,9960,9960
DJIUSD,20100209,142600,9962,9962,9960,9960
DJIUSD,20100209,142700,9961,9963,9961,9963
DJIUSD,20100209,142800,9961,9962,9959,9961
DJIUSD,20100209,142900,9961,9963,9960,9961
DJIUSD,20100209,143000,9959,9962,9959,9961
DJIUSD,20100209,143100,9960,9962,9959,9962
DJIUSD,20100209,143200,9960,9962,9960,9962
DJIUSD,20100209,143300,9962,9969,9962,9967
DJIUSD,20100209,143400,9968,9976,9966,9975
DJIUSD,20100209,143500,9974,9974,9970,9972
DJIUSD,20100209,143600,9973,9973,9970,9970
DJIUSD,20100209,143700,9972,9974,9970,9970
DJIUSD,20100209,143800,9971,9972,9970,9970
DJIUSD,20100209,143900,9971,9972,9970,9970
DJIUSD,20100209,144000,9972,9972,9971,9971
DJIUSD,20100209,144100,9973,9973,9969,9970
DJIUSD,20100209,144200,9969,9972,9967,9971
DJIUSD,20100209,144300,9970,9970,9970,9970
DJIUSD,20100209,144400,9970,9971,9969,9969
DJIUSD,20100209,144500,9969,9971,9969,9971
DJIUSD,20100209,144600,9969,9969,9967,9967
DJIUSD,20100209,144700,9967,9968,9966,9966
DJIUSD,20100209,144800,9969,9969,9964,9967
DJIUSD,20100209,144900,9966,9968,9966,9968
DJIUSD,20100209,145000,9964,9967,9963,9964
DJIUSD,20100209,145100,9963,9965,9962,9964
DJIUSD,20100209,145200,9962,9962,9961,9961
DJIUSD,20100209,145300,9960,9960,9959,9960
DJIUSD,20100209,145400,9959,9960,9959,9959
DJIUSD,20100209,145500,9958,9960,9957,9960
DJIUSD,20100209,145600,9958,9961,9958,9961
DJIUSD,20100209,145700,9962,9962,9959,9960
DJIUSD,20100209,145800,9960,9960,9959,9959
DJIUSD,20100209,145900,9961,9964,9961,9961
DJIUSD,20100209,150000,9962,9962,9958,9958
DJIUSD,20100209,150100,9957,9959,9955,9956
DJIUSD,20100209,150200,9958,9958,9958,9958
DJIUSD,20100209,150300,9958,9961,9958,9961
DJIUSD,20100209,150400,9960,9960,9956,9960
DJIUSD,20100209,150500,9958,9959,9957,9958
DJIUSD,20100209,150600,9957,9960,9957,9957
DJIUSD,20100209,150700,9956,9957,9954,9956
DJIUSD,20100209,150800,9955,9958,9955,9957
DJIUSD,20100209,150900,9956,9960,9956,9960
DJIUSD,20100209,151000,9960,9963,9960,9961
DJIUSD,20100209,151100,9962,9963,9958,9961
DJIUSD,20100209,151200,9959,9960,9957,9959
DJIUSD,20100209,151300,9957,9960,9957,9960
DJIUSD,20100209,151400,9958,9960,9958,9958
DJIUSD,20100209,151500,9958,9960,9958,9960
DJIUSD,20100209,151600,9958,9960,9954,9954
DJIUSD,20100209,151700,9955,9958,9955,9957
DJIUSD,20100209,151800,9955,9957,9955,9957
DJIUSD,20100209,151900,9957,9958,9956,9956
DJIUSD,20100209,152000,9959,9959,9956,9957
DJIUSD,20100209,152100,9957,9959,9957,9957
DJIUSD,20100209,152200,9959,9960,9959,9959
DJIUSD,20100209,152300,9960,9963,9959,9959
DJIUSD,20100209,152400,9961,9964,9960,9962
DJIUSD,20100209,152500,9963,9963,9958,9961
DJIUSD,20100209,152600,9961,9963,9961,9963
DJIUSD,20100209,152700,9963,9969,9963,9967
DJIUSD,20100209,152800,9966,9970,9966,9968
DJIUSD,20100209,152900,9969,9972,9968,9970
DJIUSD,20100209,153000,9968,9981,9968,9972
DJIUSD,20100209,153100,9971,9976,9971,9972
DJIUSD,20100209,153200,9974,9976,9966,9972
DJIUSD,20100209,153300,9971,9989,9969,9988
DJIUSD,20100209,153400,9987,9996,9983,9983
DJIUSD,20100209,153500,9985,9990,9981,9988
DJIUSD,20100209,153600,9986,9998,9986,9992
DJIUSD,20100209,153700,9991,9994,9979,9981
DJIUSD,20100209,153800,9980,9986,9975,9986
DJIUSD,20100209,153900,9986,9986,9978,9984
DJIUSD,20100209,154000,9983,9989,9978,9981
DJIUSD,20100209,154100,9982,9985,9972,9985
DJIUSD,20100209,154200,9984,9988,9971,9975
DJIUSD,20100209,154300,9976,9981,9972,9981
DJIUSD,20100209,154400,9982,9987,9977,9983
DJIUSD,20100209,154500,9984,9997,9982,9985
DJIUSD,20100209,154600,9984,9992,9980,9991
DJIUSD,20100209,154700,9991,9994,9985,9985
DJIUSD,20100209,154800,9989,9993,9985,9986
DJIUSD,20100209,154900,9987,9987,9977,9983
DJIUSD,20100209,155000,9983,9992,9982,9982
DJIUSD,20100209,155100,9983,9983,9975,9981
DJIUSD,20100209,155200,9982,9992,9981,9991
DJIUSD,20100209,155300,9991,9997,9991,9993
DJIUSD,20100209,155400,9995,10005,9994,9995
DJIUSD,20100209,155500,9996,10006,9995,10006
DJIUSD,20100209,155600,10003,10003,9998,9998
DJIUSD,20100209,155700,9997,9999,9991,9992
DJIUSD,20100209,155800,9993,10000,9990,9994
DJIUSD,20100209,155900,9993,9996,9989,9990
DJIUSD,20100209,160000,9988,9999,9984,9995
DJIUSD,20100209,160100,9996,9996,9985,9987
DJIUSD,20100209,160200,9987,9987,9975,9982
DJIUSD,20100209,160300,9980,9985,9979,9982
DJIUSD,20100209,160400,9982,9992,9980,9990
DJIUSD,20100209,160500,9990,9994,9990,9990
DJIUSD,20100209,160600,9992,9992,9983,9991
DJIUSD,20100209,160700,9991,9999,9990,9999
DJIUSD,20100209,160800,9998,10005,9997,10002
DJIUSD,20100209,160900,10000,10002,9993,9995
DJIUSD,20100209,161000,9994,10001,9994,9999
DJIUSD,20100209,161100,9998,10004,9996,10003
DJIUSD,20100209,161200,10006,10014,10005,10009
DJIUSD,20100209,161300,10008,10015,10008,10015
DJIUSD,20100209,161400,10014,10016,10008,10012
DJIUSD,20100209,161500,10010,10019,10010,10013
DJIUSD,20100209,161600,10013,10014,10011,10013
DJIUSD,20100209,161700,10014,10030,10013,10030
DJIUSD,20100209,161800,10030,10035,10025,10026
DJIUSD,20100209,161900,10027,10028,10023,10028
DJIUSD,20100209,162000,10028,10028,10024,10026
DJIUSD,20100209,162100,10025,10026,10023,10025
DJIUSD,20100209,162200,10024,10024,10016,10020
DJIUSD,20100209,162300,10020,10025,10019,10021
DJIUSD,20100209,162400,10022,10028,10020,10026
DJIUSD,20100209,162500,10026,10028,10013,10013
DJIUSD,20100209,162600,10013,10020,10013,10018
DJIUSD,20100209,162700,10016,10018,10012,10014
DJIUSD,20100209,162800,10014,10016,10013,10013
DJIUSD,20100209,162900,10014,10017,10014,10017
DJIUSD,20100209,163000,10015,10017,10009,10015
DJIUSD,20100209,163100,10017,10020,10017,10020
DJIUSD,20100209,163200,10020,10022,10014,10017
DJIUSD,20100209,163300,10019,10019,10006,10006
DJIUSD,20100209,163400,10007,10015,10005,10015
DJIUSD,20100209,163500,10015,10022,10013,10018
DJIUSD,20100209,163600,10018,10018,10008,10014
DJIUSD,20100209,163700,10012,10020,10012,10016
DJIUSD,20100209,163800,10015,10017,10012,10012
DJIUSD,20100209,163900,10014,10014,10006,10007
DJIUSD,20100209,164000,10005,10014,10005,10012
DJIUSD,20100209,164100,10012,10012,10004,10006
DJIUSD,20100209,164200,10008,10008,9998,10000
DJIUSD,20100209,164300,9998,10003,9988,9993
DJIUSD,20100209,164400,9992,9997,9992,9994
DJIUSD,20100209,164500,9992,9995,9991,9994
DJIUSD,20100209,164600,9996,9996,9983,9995
DJIUSD,20100209,164700,9996,9997,9988,9990
DJIUSD,20100209,164800,9988,9990,9982,9985
DJIUSD,20100209,164900,9985,9992,9985,9990
DJIUSD,20100209,165000,9991,9991,9983,9986
DJIUSD,20100209,165100,9985,9991,9983,9990
DJIUSD,20100209,165200,9990,9994,9987,9994
DJIUSD,20100209,165300,9993,9996,9993,9996
DJIUSD,20100209,165400,9996,9999,9995,9998
DJIUSD,20100209,165500,9999,10004,9996,9999
DJIUSD,20100209,165600,9999,10000,9994,9994
DJIUSD,20100209,165700,9995,9996,9992,9995
DJIUSD,20100209,165800,9995,9995,9978,9983
DJIUSD,20100209,165900,9982,9985,9978,9982
DJIUSD,20100209,170000,9984,9985,9963,9968
DJIUSD,20100209,170100,9969,9970,9964,9968
DJIUSD,20100209,170200,9969,9977,9967,9970
DJIUSD,20100209,170300,9972,9972,9965,9970
DJIUSD,20100209,170400,9969,9977,9968,9977
DJIUSD,20100209,170500,9977,9979,9972,9978
DJIUSD,20100209,170600,9978,9978,9972,9972
DJIUSD,20100209,170700,9972,9976,9969,9972
DJIUSD,20100209,170800,9971,9972,9947,9947
DJIUSD,20100209,170900,9949,9949,9943,9946
DJIUSD,20100209,171000,9945,9946,9935,9937
DJIUSD,20100209,171100,9937,9947,9936,9947
DJIUSD,20100209,171200,9947,9953,9944,9952
DJIUSD,20100209,171300,9951,9954,9949,9953
DJIUSD,20100209,171400,9953,9955,9953,9954
DJIUSD,20100209,171500,9953,9953,9938,9945
DJIUSD,20100209,171600,9944,9950,9937,9949
DJIUSD,20100209,171700,9948,9960,9948,9954
DJIUSD,20100209,171800,9954,9960,9954,9955
DJIUSD,20100209,171900,9955,9962,9955,9961
DJIUSD,20100209,172000,9959,9962,9958,9962
DJIUSD,20100209,172100,9961,9968,9956,9966
DJIUSD,20100209,172200,9966,9969,9959,9962
DJIUSD,20100209,172300,9962,9965,9957,9961
DJIUSD,20100209,172400,9962,9963,9961,9961
DJIUSD,20100209,172500,9961,9961,9955,9958
DJIUSD,20100209,172600,9957,9962,9954,9960
DJIUSD,20100209,172700,9960,9962,9950,9952
DJIUSD,20100209,172800,9951,9951,9940,9946
DJIUSD,20100209,172900,9947,9953,9942,9946
DJIUSD,20100209,173000,9948,9949,9939,9944
DJIUSD,20100209,173100,9943,9956,9940,9947
DJIUSD,20100209,173200,9948,9963,9945,9954
DJIUSD,20100209,173300,9956,9985,9955,9979
DJIUSD,20100209,173400,9982,10004,9980,10004
DJIUSD,20100209,173500,10002,10009,9998,9998
DJIUSD,20100209,173600,9998,10002,9991,9997
DJIUSD,20100209,173700,9998,10019,9992,10018
DJIUSD,20100209,173800,10016,10030,10016,10023
DJIUSD,20100209,173900,10022,10024,10017,10018
DJIUSD,20100209,174000,10017,10026,10015,10022
DJIUSD,20100209,174100,10023,10027,10014,10015
DJIUSD,20100209,174200,10014,10014,10005,10014
DJIUSD,20100209,174300,10014,10026,10013,10021
DJIUSD,20100209,174400,10020,10021,10005,10015
DJIUSD,20100209,174500,10016,10028,10015,10019
DJIUSD,20100209,174600,10016,10023,10010,10023
DJIUSD,20100209,174700,10023,10023,10011,10015
DJIUSD,20100209,174800,10013,10018,10007,10008
DJIUSD,20100209,174900,10011,10021,10006,10021
DJIUSD,20100209,175000,10020,10026,10016,10026
DJIUSD,20100209,175100,10026,10036,10025,10033
DJIUSD,20100209,175200,10033,10051,10032,10044
DJIUSD,20100209,175300,10045,10050,10039,10047
DJIUSD,20100209,175400,10048,10056,10043,10052
DJIUSD,20100209,175500,10051,10056,10050,10050
DJIUSD,20100209,175600,10050,10050,10040,10041
DJIUSD,20100209,175700,10042,10042,10035,10036
DJIUSD,20100209,175800,10037,10040,10029,10029
DJIUSD,20100209,175900,10029,10032,10028,10031
DJIUSD,20100209,180000,10032,10040,10030,10034
DJIUSD,20100209,180100,10033,10036,10031,10033
DJIUSD,20100209,180200,10033,10037,10030,10031
DJIUSD,20100209,180300,10034,10043,10033,10042
DJIUSD,20100209,180400,10043,10053,10043,10048
DJIUSD,20100209,180500,10047,10056,10047,10051
DJIUSD,20100209,180600,10050,10073,10048,10066
DJIUSD,20100209,180700,10066,10069,10063,10066
DJIUSD,20100209,180800,10067,10068,10062,10065
DJIUSD,20100209,180900,10064,10066,10061,10066
DJIUSD,20100209,181000,10064,10071,10064,10069
DJIUSD,20100209,181100,10068,10070,10064,10068
DJIUSD,20100209,181200,10068,10069,10062,10064
DJIUSD,20100209,181300,10065,10066,10062,10063
DJIUSD,20100209,181400,10064,10071,10063,10071
DJIUSD,20100209,181500,10070,10080,10070,10080
DJIUSD,20100209,181600,10080,10083,10072,10075
DJIUSD,20100209,181700,10075,10081,10074,10080
DJIUSD,20100209,181800,10080,10101,10078,10096
DJIUSD,20100209,181900,10097,10102,10086,10089
DJIUSD,20100209,182000,10089,10095,10088,10095
DJIUSD,20100209,182100,10095,10095,10091,10094
DJIUSD,20100209,182200,10096,10097,10087,10090
DJIUSD,20100209,182300,10092,10092,10085,10088
DJIUSD,20100209,182400,10086,10086,10077,10077
DJIUSD,20100209,182500,10078,10083,10077,10081
DJIUSD,20100209,182600,10080,10085,10079,10079
DJIUSD,20100209,182700,10080,10080,10074,10078
DJIUSD,20100209,182800,10080,10080,10077,10080
DJIUSD,20100209,182900,10078,10083,10077,10079
DJIUSD,20100209,183000,10077,10084,10077,10081
DJIUSD,20100209,183100,10081,10083,10077,10082
DJIUSD,20100209,183200,10081,10085,10080,10083
DJIUSD,20100209,183300,10082,10088,10081,10082
DJIUSD,20100209,183400,10083,10091,10083,10086
DJIUSD,20100209,183500,10085,10091,10084,10087
DJIUSD,20100209,183600,10086,10091,10086,10091
DJIUSD,20100209,183700,10089,10089,10083,10086
DJIUSD,20100209,183800,10086,10093,10080,10081
DJIUSD,20100209,183900,10081,10082,10080,10081
DJIUSD,20100209,184000,10080,10085,10080,10084
DJIUSD,20100209,184100,10084,10085,10023,10028
DJIUSD,20100209,184200,10029,10037,10017,10028
DJIUSD,20100209,184300,10029,10043,10024,10042
DJIUSD,20100209,184400,10042,10045,10030,10034
DJIUSD,20100209,184500,10032,10043,10032,10038
DJIUSD,20100209,184600,10037,10040,10029,10035
DJIUSD,20100209,184700,10037,10052,10032,10048
DJIUSD,20100209,184800,10048,10054,10039,10042
DJIUSD,20100209,184900,10043,10049,10035,10043
DJIUSD,20100209,185000,10041,10044,10028,10034
DJIUSD,20100209,185100,10034,10042,10032,10041
DJIUSD,20100209,185200,10040,10047,10036,10047
DJIUSD,20100209,185300,10045,10052,10044,10048
DJIUSD,20100209,185400,10048,10051,10037,10041
DJIUSD,20100209,185500,10040,10042,10036,10040
DJIUSD,20100209,185600,10040,10047,10040,10045
DJIUSD,20100209,185700,10047,10057,10045,10056
DJIUSD,20100209,185800,10055,10058,10051,10051
DJIUSD,20100209,185900,10051,10057,10049,10055
DJIUSD,20100209,190000,10055,10069,10054,10068
DJIUSD,20100209,190100,10068,10075,10064,10068
DJIUSD,20100209,190200,10067,10067,10058,10061
DJIUSD,20100209,190300,10061,10067,10059,10065
DJIUSD,20100209,190400,10065,10065,10058,10062
DJIUSD,20100209,190500,10061,10067,10059,10067
DJIUSD,20100209,190600,10068,10068,10056,10057
DJIUSD,20100209,190700,10058,10059,10053,10059
DJIUSD,20100209,190800,10059,10075,10057,10071
DJIUSD,20100209,190900,10072,10073,10063,10065
DJIUSD,20100209,191000,10065,10066,10065,10066
DJIUSD,20100209,191100,10069,10069,10059,10059
DJIUSD,20100209,191200,10060,10063,10059,10060
DJIUSD,20100209,191300,10061,10061,10056,10058
DJIUSD,20100209,191400,10058,10065,10057,10057
DJIUSD,20100209,191500,10059,10059,10054,10055
DJIUSD,20100209,191600,10054,10056,10050,10054
DJIUSD,20100209,191700,10053,10054,10048,10049
DJIUSD,20100209,191800,10048,10051,10045,10047
DJIUSD,20100209,191900,10046,10051,10043,10050
DJIUSD,20100209,192000,10050,10050,10047,10049
DJIUSD,20100209,192100,10050,10051,10042,10045
DJIUSD,20100209,192200,10047,10051,10045,10051
DJIUSD,20100209,192300,10049,10051,10047,10050
DJIUSD,20100209,192400,10051,10059,10051,10055
DJIUSD,20100209,192500,10057,10064,10056,10060
DJIUSD,20100209,192600,10059,10059,10055,10057
DJIUSD,20100209,192700,10059,10059,10051,10051
DJIUSD,20100209,192800,10052,10054,10045,10046
DJIUSD,20100209,192900,10047,10053,10045,10050
DJIUSD,20100209,193000,10052,10052,10044,10050
DJIUSD,20100209,193100,10050,10050,10045,10048
DJIUSD,20100209,193200,10048,10053,10048,10049
DJIUSD,20100209,193300,10049,10053,10045,10053
DJIUSD,20100209,193400,10051,10051,10044,10044
DJIUSD,20100209,193500,10043,10052,10041,10050
DJIUSD,20100209,193600,10050,10056,10046,10051
DJIUSD,20100209,193700,10048,10050,10048,10050
DJIUSD,20100209,193800,10051,10058,10050,10057
DJIUSD,20100209,193900,10057,10058,10051,10053
DJIUSD,20100209,194000,10055,10055,10044,10048
DJIUSD,20100209,194100,10047,10049,10044,10044
DJIUSD,20100209,194200,10043,10045,10042,10045
DJIUSD,20100209,194300,10044,10055,10044,10054
DJIUSD,20100209,194400,10053,10057,10051,10054
DJIUSD,20100209,194500,10054,10059,10054,10056
DJIUSD,20100209,194600,10058,10065,10058,10063
DJIUSD,20100209,194700,10062,10063,10056,10059
DJIUSD,20100209,194800,10059,10063,10056,10061
DJIUSD,20100209,194900,10061,10064,10061,10062
DJIUSD,20100209,195000,10059,10067,10056,10060
DJIUSD,20100209,195100,10061,10068,10061,10065
DJIUSD,20100209,195200,10063,10065,10059,10062
DJIUSD,20100209,195300,10063,10065,10061,10065
DJIUSD,20100209,195400,10063,10067,10061,10061
DJIUSD,20100209,195500,10063,10064,10059,10063
DJIUSD,20100209,195600,10063,10063,10057,10061
DJIUSD,20100209,195700,10060,10060,10058,10060
DJIUSD,20100209,195800,10059,10059,10055,10057
DJIUSD,20100209,195900,10056,10059,10055,10058
DJIUSD,20100209,200000,10057,10064,10057,10060
DJIUSD,20100209,200100,10060,10060,10059,10059
DJIUSD,20100209,200200,10059,10059,10057,10059
DJIUSD,20100209,200300,10058,10062,10058,10061
DJIUSD,20100209,200400,10059,10060,10052,10055
DJIUSD,20100209,200500,10055,10064,10055,10064
DJIUSD,20100209,200600,10064,10066,10058,10059
DJIUSD,20100209,200700,10060,10060,10054,10057
DJIUSD,20100209,200800,10055,10057,10053,10053
DJIUSD,20100209,200900,10052,10053,10047,10052
DJIUSD,20100209,201000,10050,10052,10049,10052
DJIUSD,20100209,201100,10050,10050,10048,10049
DJIUSD,20100209,201200,10050,10052,10050,10052
DJIUSD,20100209,201300,10051,10056,10051,10053
DJIUSD,20100209,201400,10052,10054,10049,10051
DJIUSD,20100209,201500,10050,10051,10041,10044
DJIUSD,20100209,201600,10043,10046,10037,10040
DJIUSD,20100209,201700,10039,10044,10036,10042
DJIUSD,20100209,201800,10044,10045,10037,10040
DJIUSD,20100209,201900,10041,10041,10033,10037
DJIUSD,20100209,202000,10035,10040,10034,10038
DJIUSD,20100209,202100,10038,10046,10036,10041
DJIUSD,20100209,202200,10040,10044,10040,10041
DJIUSD,20100209,202300,10040,10047,10040,10045
DJIUSD,20100209,202400,10046,10047,10039,10039
DJIUSD,20100209,202500,10039,10046,10039,10044
DJIUSD,20100209,202600,10044,10045,10043,10043
DJIUSD,20100209,202700,10043,10048,10043,10045
DJIUSD,20100209,202800,10044,10045,10044,10045
DJIUSD,20100209,202900,10044,10046,10042,10045
DJIUSD,20100209,203000,10047,10048,10044,10044
DJIUSD,20100209,203100,10047,10051,10044,10050
DJIUSD,20100209,203200,10049,10057,10049,10057
DJIUSD,20100209,203300,10056,10061,10056,10060
DJIUSD,20100209,203400,10059,10059,10053,10055
DJIUSD,20100209,203500,10055,10059,10054,10056
DJIUSD,20100209,203600,10056,10057,10052,10052
DJIUSD,20100209,203700,10052,10054,10052,10053
DJIUSD,20100209,203800,10055,10056,10052,10052
DJIUSD,20100209,203900,10053,10053,10042,10043
DJIUSD,20100209,204000,10041,10043,10040,10043
DJIUSD,20100209,204100,10043,10045,10037,10038
DJIUSD,20100209,204200,10038,10058,10037,10056
DJIUSD,20100209,204300,10057,10057,10036,10038
DJIUSD,20100209,204400,10039,10044,10037,10041
DJIUSD,20100209,204500,10041,10045,10041,10043
DJIUSD,20100209,204600,10042,10042,10032,10036
DJIUSD,20100209,204700,10036,10043,10027,10027
DJIUSD,20100209,204800,10027,10032,10026,10031
DJIUSD,20100209,204900,10033,10041,10033,10037
DJIUSD,20100209,205000,10036,10036,10027,10027
DJIUSD,20100209,205100,10028,10033,10027,10030
DJIUSD,20100209,205200,10031,10033,10029,10033
DJIUSD,20100209,205300,10031,10032,10024,10025
DJIUSD,20100209,205400,10025,10031,10021,10029
DJIUSD,20100209,205500,10028,10034,10028,10034
DJIUSD,20100209,205600,10035,10045,10034,10039
DJIUSD,20100209,205700,10038,10040,10036,10040
DJIUSD,20100209,205800,10040,10041,10035,10035
DJIUSD,20100209,205900,10035,10036,10027,10029
DJIUSD,20100209,210000,10029,10035,10026,10026
DJIUSD,20100209,210100,10027,10036,10026,10034
DJIUSD,20100209,210200,10034,10045,10034,10042
DJIUSD,20100209,210300,10041,10044,10037,10044
DJIUSD,20100209,210400,10042,10049,10042,10046
DJIUSD,20100209,210500,10047,10047,10041,10041
DJIUSD,20100209,210600,10043,10047,10042,10047
DJIUSD,20100209,210700,10048,10055,10046,10049
DJIUSD,20100209,210800,10050,10050,10045,10050
DJIUSD,20100209,210900,10050,10052,10047,10048
DJIUSD,20100209,211000,10047,10047,10040,10042
DJIUSD,20100209,211100,10042,10044,10040,10040
DJIUSD,20100209,211200,10041,10045,10037,10045
DJIUSD,20100209,211300,10043,10053,10039,10050
DJIUSD,20100209,211400,10051,10056,10049,10055
DJIUSD,20100209,211500,10054,10054,10045,10048
DJIUSD,20100209,211600,10046,10046,10042,10046
DJIUSD,20100209,211700,10046,10047,10042,10044
DJIUSD,20100209,211800,10044,10050,10041,10047
DJIUSD,20100209,211900,10045,10051,10045,10048
DJIUSD,20100209,212000,10049,10060,10049,10055
DJIUSD,20100209,212100,10056,10056,10052,10056
DJIUSD,20100209,212200,10054,10060,10054,10060
DJIUSD,20100209,212300,10059,10067,10058,10063
DJIUSD,20100209,212400,10065,10065,10057,10058
DJIUSD,20100209,212500,10058,10062,10058,10062
DJIUSD,20100209,212600,10062,10072,10062,10067
DJIUSD,20100209,212700,10066,10067,10057,10059
DJIUSD,20100209,212800,10059,10064,10058,10063
DJIUSD,20100209,212900,10063,10064,10058,10061
DJIUSD,20100209,213000,10062,10065,10059,10061
DJIUSD,20100209,213100,10059,10060,10057,10057
DJIUSD,20100209,213200,10059,10060,10054,10056
DJIUSD,20100209,213300,10055,10068,10055,10063
DJIUSD,20100209,213400,10063,10070,10061,10069
DJIUSD,20100209,213500,10068,10068,10063,10064
DJIUSD,20100209,213600,10064,10064,10061,10063
DJIUSD,20100209,213700,10064,10064,10054,10056
DJIUSD,20100209,213800,10058,10060,10054,10060
DJIUSD,20100209,213900,10060,10060,10053,10054
DJIUSD,20100209,214000,10054,10055,10045,10050
DJIUSD,20100209,214100,10050,10050,10044,10047
DJIUSD,20100209,214200,10046,10050,10041,10050
DJIUSD,20100209,214300,10050,10051,10048,10048
DJIUSD,20100209,214400,10047,10050,10040,10041
DJIUSD,20100209,214500,10041,10041,10036,10037
DJIUSD,20100209,214600,10037,10045,10037,10039
DJIUSD,20100209,214700,10038,10039,10036,10037
DJIUSD,20100209,214800,10036,10037,10031,10032
DJIUSD,20100209,214900,10031,10039,10031,10036
DJIUSD,20100209,215000,10036,10039,10032,10032
DJIUSD,20100209,215100,10033,10034,10026,10028
DJIUSD,20100209,215200,10027,10028,10018,10020
DJIUSD,20100209,215300,10020,10020,10007,10008
DJIUSD,20100209,215400,10006,10010,10004,10010
DJIUSD,20100209,215500,10010,10017,10006,10013
DJIUSD,20100209,215600,10015,10018,10012,10013
DJIUSD,20100209,215700,10012,10017,10011,10016
DJIUSD,20100209,215800,10017,10020,10014,10019
DJIUSD,20100209,215900,10016,10022,10012,10017
DJIUSD,20100209,220000,10017,10017,10005,10005
DJIUSD,20100209,220100,10006,10012,10004,10011
DJIUSD,20100209,220200,10011,10017,10009,10015
DJIUSD,20100209,220300,10015,10019,10013,10015
DJIUSD,20100209,220400,10013,10018,10011,10015
DJIUSD,20100209,220500,10014,10018,10013,10018
DJIUSD,20100209,220600,10017,10018,10012,10014
DJIUSD,20100209,220700,10014,10014,10011,10011
DJIUSD,20100209,220800,10009,10015,10009,10013
DJIUSD,20100209,220900,10013,10014,10011,10013
DJIUSD,20100209,221000,10014,10014,10003,10003
DJIUSD,20100209,221100,10005,10007,10003,10004
DJIUSD,20100209,221200,10005,10005,10003,10003
DJIUSD,20100209,221300,10004,10004,9996,9999
DJIUSD,20100209,221400,10001,10008,9997,10002
DJIUSD,20100209,223000,10006,10015,10006,10015
DJIUSD,20100209,223100,10017,10019,10015,10019
DJIUSD,20100209,223200,10018,10018,10018,10018
DJIUSD,20100209,223300,10014,10019,10013,10019
DJIUSD,20100209,223400,10016,10016,10015,10015
DJIUSD,20100209,223500,10014,10014,10011,10012
DJIUSD,20100209,223600,10011,10013,10011,10012
DJIUSD,20100209,223700,10010,10011,10010,10010
DJIUSD,20100209,223800,10011,10012,10010,10012
DJIUSD,20100209,223900,10010,10012,10010,10011
DJIUSD,20100209,224000,10012,10012,10011,10012
DJIUSD,20100209,224200,10013,10013,10012,10012
DJIUSD,20100209,224300,10010,10010,10009,10009
DJIUSD,20100209,224400,10011,10011,10010,10010
DJIUSD,20100209,224500,10011,10011,10009,10009
DJIUSD,20100209,224800,10010,10012,10009,10012
DJIUSD,20100209,224900,10013,10013,10012,10012
DJIUSD,20100209,225100,10014,10014,10013,10013
DJIUSD,20100209,225200,10010,10010,10006,10006
DJIUSD,20100209,225300,10006,10007,10004,10005
DJIUSD,20100209,225500,10005,10007,10005,10007
DJIUSD,20100209,225700,10010,10010,10008,10009
DJIUSD,20100209,225800,10009,10012,10009,10010
DJIUSD,20100209,225900,10011,10012,10011,10011
DJIUSD,20100209,230000,10011,10012,10011,10011
DJIUSD,20100209,230100,10015,10015,10013,10013
DJIUSD,20100209,230400,10014,10016,10013,10015
DJIUSD,20100209,231200,10010,10010,10008,10009
DJIUSD,20100209,231300,10007,10007,10006,10007
DJIUSD,20100209,231600,10008,10008,10007,10007
DJIUSD,20100209,232000,10010,10011,10010,10011
DJIUSD,20100209,232300,10007,10008,10007,10008
DJIUSD,20100209,232700,10009,10013,10007,10013
DJIUSD,20100209,232800,10013,10013,10012,10013
SPXUSD,20100209,000200,1054,1055,1053,1054
SPXUSD,20100209,000300,1055,1055,1054,1054
SPXUSD,20100209,000400,1053,1055,1053,1055
SPXUSD,20100209,000500,1053,1055,1053,1055
SPXUSD,20100209,000600,1055,1055,1053,1055
SPXUSD,20100209,000700,1055,1056,1054,1055
SPXUSD,20100209,000800,1056,1056,1055,1056
SPXUSD,20100209,000900,1056,1056,1055,1055
SPXUSD,20100209,001000,1055,1055,1055,1055
SPXUSD,20100209,001100,1055,1056,1054,1055
SPXUSD,20100209,001200,1054,1055,1054,1055
SPXUSD,20100209,001300,1055,1055,1054,1055
SPXUSD,20100209,001400,1055,1056,1054,1055
SPXUSD,20100209,001500,1055,1055,1054,1054
SPXUSD,20100209,001600,1055,1056,1055,1055
SPXUSD,20100209,001700,1056,1057,1056,1057
SPXUSD,20100209,001800,1056,1057,1055,1056
SPXUSD,20100209,001900,1055,1057,1055,1055
SPXUSD,20100209,002000,1056,1057,1056,1056
SPXUSD,20100209,002100,1057,1057,1055,1055
SPXUSD,20100209,002200,1055,1055,1054,1054
SPXUSD,20100209,002300,1054,1055,1054,1055
SPXUSD,20100209,002400,1055,1056,1055,1056
SPXUSD,20100209,002500,1056,1056,1054,1056
SPXUSD,20100209,002600,1055,1056,1054,1055
SPXUSD,20100209,002700,1055,1056,1054,1056
SPXUSD,20100209,002800,1055,1056,1055,1056
SPXUSD,20100209,002900,1056,1056,1055,1055
SPXUSD,20100209,003000,1057,1057,1056,1056
SPXUSD,20100209,003100,1055,1057,1055,1057
SPXUSD,20100209,003200,1056,1056,1056,1056
SPXUSD,20100209,003300,1056,1056,1055,1056
SPXUSD,20100209,003400,1057,1057,1057,1057
SPXUSD,20100209,003500,1055,1057,1055,1057
SPXUSD,20100209,003600,1057,1057,1055,1057
SPXUSD,20100209,003700,1056,1056,1056,1056
SPXUSD,20100209,003800,1056,1056,1055,1056
SPXUSD,20100209,003900,1055,1056,1055,1056
SPXUSD,20100209,004000,1055,1056,1055,1055
SPXUSD,20100209,004100,1055,1056,1055,1056
SPXUSD,20100209,004200,1056,1056,1055,1056
SPXUSD,20100209,004300,1056,1057,1055,1056
SPXUSD,20100209,004400,1055,1056,1054,1055
SPXUSD,20100209,004500,1056,1056,1055,1055
SPXUSD,20100209,004600,1056,1056,1055,1055
SPXUSD,20100209,004700,1055,1056,1054,1054
SPXUSD,20100209,004800,1055,1055,1054,1055
SPXUSD,20100209,004900,1055,1055,1053,1055
SPXUSD,20100209,005000,1055,1055,1053,1053
SPXUSD,20100209,005100,1054,1055,1054,1054
SPXUSD,20100209,005200,1054,1054,1053,1053
SPXUSD,20100209,005300,1053,1054,1053,1054
SPXUSD,20100209,005400,1053,1055,1053,1054
SPXUSD,20100209,005500,1053,1055,1053,1054
SPXUSD,20100209,005600,1055,1055,1054,1054
SPXUSD,20100209,005700,1054,1055,1054,1054
SPXUSD,20100209,005800,1054,1055,1054,1055
SPXUSD,20100209,005900,1054,1055,1054,1055
SPXUSD,20100209,010000,1054,1055,1054,1054
SPXUSD,20100209,010100,1055,1055,1054,1054
SPXUSD,20100209,010200,1056,1056,1054,1054
SPXUSD,20100209,010300,1056,1056,1055,1055
SPXUSD,20100209,010400,1055,1055,1054,1054
SPXUSD,20100209,010500,1055,1055,1054,1054
SPXUSD,20100209,010600,1055,1055,1054,1054
SPXUSD,20100209,010700,1055,1055,1054,1054
SPXUSD,20100209,010800,1055,1055,1055,1055
SPXUSD,20100209,010900,1054,1055,1054,1054
SPXUSD,20100209,011000,1054,1055,1054,1054
SPXUSD,20100209,011100,1055,1055,1054,1055
SPXUSD,20100209,011200,1054,1055,1054,1055
SPXUSD,20100209,011300,1054,1054,1053,1054
SPXUSD,20100209,011400,1054,1054,1053,1053
SPXUSD,20100209,011500,1054,1054,1054,1054
SPXUSD,20100209,011600,1053,1055,1053,1055
SPXUSD,20100209,011700,1054,1054,1053,1054
SPXUSD,20100209,011800,1054,1055,1053,1053
SPXUSD,20100209,011900,1054,1055,1053,1053
SPXUSD,20100209,012000,1053,1054,1053,1054
SPXUSD,20100209,012100,1054,1054,1054,1054
SPXUSD,20100209,012200,1053,1054,1053,1054
SPXUSD,20100209,012400,1053,1054,1053,1054
SPXUSD,20100209,012500,1054,1054,1053,1054
SPXUSD,20100209,012600,1054,1054,1053,1053
SPXUSD,20100209,012700,1054,1055,1053,1054
SPXUSD,20100209,012800,1054,1055,1054,1055
SPXUSD,20100209,012900,1054,1055,1053,1055
SPXUSD,20100209,013000,1055,1056,1054,1056
SPXUSD,20100209,013100,1056,1056,1055,1055
SPXUSD,20100209,013200,1055,1056,1054,1055
SPXUSD,20100209,013300,1054,1055,1054,1054
SPXUSD,20100209,013400,1056,1056,1054,1055
SPXUSD,20100209,013500,1054,1055,1054,1054
SPXUSD,20100209,013600,1054,1054,1054,1054
SPXUSD,20100209,013700,1055,1055,1054,1054
SPXUSD,20100209,013800,1054,1055,1053,1053
SPXUSD,20100209,014000,1055,1055,1054,1054
SPXUSD,20100209,014100,1054,1054,1054,1054
SPXUSD,20100209,014200,1054,1055,1054,1054
SPXUSD,20100209,014300,1055,1055,1054,1054
SPXUSD,20100209,014400,1054,1054,1053,1054
SPXUSD,20100209,014500,1055,1056,1054,1054
SPXUSD,20100209,014600,1054,1056,1054,1055
SPXUSD,20100209,014700,1055,1056,1054,1056
SPXUSD,20100209,014800,1056,1056,1054,1054
SPXUSD,20100209,014900,1056,1056,1055,1055
SPXUSD,20100209,015000,1055,1056,1054,1056
SPXUSD,20100209,015100,1055,1055,1054,1054
SPXUSD,20100209,015300,1055,1055,1054,1054
SPXUSD,20100209,015400,1054,1055,1054,1055
SPXUSD,20100209,015500,1055,1056,1055,1056
SPXUSD,20100209,015600,1056,1056,1055,1055
SPXUSD,20100209,015700,1055,1056,1055,1056
SPXUSD,20100209,015800,1056,1056,1055,1055
SPXUSD,20100209,015900,1055,1057,1055,1056
SPXUSD,20100209,020000,1056,1056,1056,1056
SPXUSD,20100209,020100,1057,1057,1056,1056
SPXUSD,20100209,020200,1057,1057,1056,1056
SPXUSD,20100209,020300,1056,1057,1055,1055
SPXUSD,20100209,020400,1056,1056,1056,1056
SPXUSD,20100209,020500,1056,1057,1056,1057
SPXUSD,20100209,020600,1057,1057,1056,1056
SPXUSD,20100209,020700,1057,1057,1055,1056
SPXUSD,20100209,020800,1056,1057,1056,1057
SPXUSD,20100209,020900,1056,1056,1056,1056
SPXUSD,20100209,021000,1056,1057,1056,1057
SPXUSD,20100209,021100,1057,1057,1056,1056
SPXUSD,20100209,021200,1057,1057,1055,1056
SPXUSD,20100209,021300,1057,1057,1056,1056
SPXUSD,20100209,021400,1056,1056,1056,1056
SPXUSD,20100209,021500,1055,1056,1055,1056
SPXUSD,20100209,021600,1055,1057,1055,1056
SPXUSD,20100209,021700,1057,1057,1055,1056
SPXUSD,20100209,021800,1057,1057,1057,1057
SPXUSD,20100209,021900,1057,1057,1056,1056
SPXUSD,20100209,022000,1057,1057,1056,1057
SPXUSD,20100209,022100,1057,1057,1056,1056
SPXUSD,20100209,022200,1056,1057,1055,1055
SPXUSD,20100209,022300,1056,1056,1055,1056
SPXUSD,20100209,022400,1056,1056,1056,1056
SPXUSD,20100209,022500,1055,1056,1055,1056
SPXUSD,20100209,022600,1056,1057,1056,1057
SPXUSD,20100209,022700,1056,1056,1056,1056
SPXUSD,20100209,022800,1056,1056,1055,1056
SPXUSD,20100209,022900,1055,1056,1055,1056
SPXUSD,20100209,023000,1055,1057,1055,1055
SPXUSD,20100209,023100,1056,1056,1055,1055
SPXUSD,20100209,023200,1056,1056,1055,1055
SPXUSD,20100209,023300,1055,1056,1055,1055
SPXUSD,20100209,023400,1055,1056,1055,1056
SPXUSD,20100209,023500,1056,1056,1055,1056
SPXUSD,20100209,023600,1055,1056,1055,1056
SPXUSD,20100209,023700,1055,1056,1055,1056
SPXUSD,20100209,023800,1056,1056,1055,1056
SPXUSD,20100209,023900,1057,1057,1056,1057
SPXUSD,20100209,024000,1056,1057,1055,1055
SPXUSD,20100209,024100,1056,1056,1055,1055
SPXUSD,20100209,024200,1056,1057,1055,1055
SPXUSD,20100209,024300,1056,1057,1055,1057
SPXUSD,20100209,024400,1056,1057,1055,1055
SPXUSD,20100209,024500,1056,1056,1056,1056
SPXUSD,20100209,024600,1056,1056,1056,1056
SPXUSD,20100209,024700,1056,1056,1056,1056
SPXUSD,20100209,024800,1056,1056,1055,1055
SPXUSD,20100209,024900,1056,1057,1056,1057
SPXUSD,20100209,025000,1056,1056,1055,1055
SPXUSD,20100209,025200,1055,1057,1055,1056
SPXUSD,20100209,025300,1056,1056,1055,1056
SPXUSD,20100209,025400,1056,1056,1056,1056
SPXUSD,20100209,025500,1055,1056,1055,1055
SPXUSD,20100209,025600,1056,1056,1055,1055
SPXUSD,20100209,025700,1055,1055,1055,1055
SPXUSD,20100209,025800,1056,1056,1055,1055
SPXUSD,20100209,025900,1056,1056,1055,1055
SPXUSD,20100209,030000,1056,1056,1055,1056
SPXUSD,20100209,030100,1055,1056,1055,1056
SPXUSD,20100209,030200,1055,1056,1055,1056
SPXUSD,20100209,030300,1056,1056,1055,1056
SPXUSD,20100209,030400,1055,1056,1055,1056
SPXUSD,20100209,030500,1056,1056,1056,1056
SPXUSD,20100209,030600,1056,1056,1055,1056
SPXUSD,20100209,030700,1055,1056,1055,1056
SPXUSD,20100209,030800,1056,1056,1055,1055
SPXUSD,20100209,030900,1056,1056,1055,1056
SPXUSD,20100209,031000,1055,1056,1055,1056
SPXUSD,20100209,031100,1056,1056,1055,1056
SPXUSD,20100209,031200,1055,1055,1054,1055
SPXUSD,20100209,031300,1055,1056,1054,1056
SPXUSD,20100209,031400,1055,1055,1054,1055
SPXUSD,20100209,031500,1055,1056,1055,1056
SPXUSD,20100209,031600,1056,1056,1055,1056
SPXUSD,20100209,031700,1055,1056,1055,1056
SPXUSD,20100209,031800,1055,1056,1055,1056
SPXUSD,20100209,031900,1055,1056,1055,1055
SPXUSD,20100209,032000,1056,1056,1056,1056
SPXUSD,20100209,032100,1055,1056,1055,1056
SPXUSD,20100209,032200,1056,1057,1056,1057
SPXUSD,20100209,032300,1055,1056,1055,1056
SPXUSD,20100209,032400,1055,1056,1055,1055
SPXUSD,20100209,032500,1056,1056,1056,1056
SPXUSD,20100209,032600,1056,1056,1055,1056
SPXUSD,20100209,032700,1054,1056,1054,1054
SPXUSD,20100209,032800,1054,1055,1054,1055
SPXUSD,20100209,032900,1055,1056,1055,1056
SPXUSD,20100209,033000,1055,1056,1054,1054
SPXUSD,20100209,033100,1055,1055,1054,1054
SPXUSD,20100209,033200,1054,1055,1054,1055
SPXUSD,20100209,033300,1055,1055,1054,1054
SPXUSD,20100209,033400,1055,1056,1055,1055
SPXUSD,20100209,033500,1056,1056,1055,1055
SPXUSD,20100209,033600,1055,1056,1055,1056
SPXUSD,20100209,033700,1055,1056,1055,1056
SPXUSD,20100209,033800,1055,1055,1055,1055
SPXUSD,20100209,033900,1056,1056,1055,1055
SPXUSD,20100209,034000,1055,1056,1055,1055
SPXUSD,20100209,034100,1055,1056,1055,1056
SPXUSD,20100209,034200,1055,1055,1055,1055
SPXUSD,20100209,034300,1055,1056,1055,1056
SPXUSD,20100209,034400,1054,1055,1054,1054
SPXUSD,20100209,034600,1055,1056,1055,1056
SPXUSD,20100209,034700,1056,1056,1055,1055
SPXUSD,20100209,034800,1056,1056,1055,1056
SPXUSD,20100209,034900,1055,1056,1055,1056
SPXUSD,20100209,035100,1055,1055,1055,1055
SPXUSD,20100209,035200,1056,1056,1055,1055
SPXUSD,20100209,035300,1056,1056,1056,1056
SPXUSD,20100209,035400,1056,1056,1054,1054
SPXUSD,20100209,035500,1056,1056,1055,1055
SPXUSD,20100209,035600,1055,1056,1055,1055
SPXUSD,20100209,035800,1054,1056,1054,1055
SPXUSD,20100209,035900,1055,1055,1055,1055
SPXUSD,20100209,040000,1056,1057,1055,1056
SPXUSD,20100209,040100,1056,1056,1055,1055
SPXUSD,20100209,040200,1056,1056,1055,1055
SPXUSD,20100209,040300,1056,1056,1055,1055
SPXUSD,20100209,040400,1055,1056,1055,1055
SPXUSD,20100209,040500,1055,1056,1055,1055
SPXUSD,20100209,040600,1055,1057,1055,1057
SPXUSD,20100209,040700,1055,1055,1055,1055
SPXUSD,20100209,040800,1055,1056,1055,1056
SPXUSD,20100209,040900,1056,1057,1055,1055
SPXUSD,20100209,041000,1056,1056,1055,1055
SPXUSD,20100209,041100,1055,1057,1055,1056
SPXUSD,20100209,041200,1055,1056,1055,1056
SPXUSD,20100209,041300,1056,1056,1056,1056
SPXUSD,20100209,041400,1056,1057,1056,1057
SPXUSD,20100209,041500,1056,1056,1055,1055
SPXUSD,20100209,041700,1056,1057,1055,1055
SPXUSD,20100209,041800,1057,1057,1056,1056
SPXUSD,20100209,041900,1055,1056,1055,1055
SPXUSD,20100209,042000,1056,1056,1055,1056
SPXUSD,20100209,042100,1057,1057,1056,1056
SPXUSD,20100209,042200,1056,1056,1055,1056
SPXUSD,20100209,042300,1055,1057,1055,1055
SPXUSD,20100209,042400,1057,1057,1055,1056
SPXUSD,20100209,042500,1057,1057,1056,1056
SPXUSD,20100209,042600,1056,1057,1056,1057
SPXUSD,20100209,042700,1057,1057,1057,1057
SPXUSD,20100209,042800,1057,1057,1055,1056
SPXUSD,20100209,042900,1056,1056,1055,1055
SPXUSD,20100209,043000,1056,1056,1056,1056
SPXUSD,20100209,043100,1056,1056,1055,1056
SPXUSD,20100209,043200,1056,1057,1055,1057
SPXUSD,20100209,043300,1055,1056,1055,1056
SPXUSD,20100209,043500,1056,1056,1056,1056
SPXUSD,20100209,043600,1056,1057,1055,1056
SPXUSD,20100209,043700,1057,1057,1055,1057
SPXUSD,20100209,043800,1056,1056,1056,1056
SPXUSD,20100209,043900,1057,1057,1056,1057
SPXUSD,20100209,044000,1056,1056,1056,1056
SPXUSD,20100209,044100,1057,1057,1056,1057
SPXUSD,20100209,044200,1056,1057,1056,1056
SPXUSD,20100209,044300,1057,1058,1057,1058
SPXUSD,20100209,044400,1056,1057,1056,1057
SPXUSD,20100209,044500,1057,1057,1056,1057
SPXUSD,20100209,044600,1056,1057,1056,1057
SPXUSD,20100209,044700,1055,1057,1055,1057
SPXUSD,20100209,044800,1057,1057,1056,1056
SPXUSD,20100209,045000,1057,1057,1056,1056
SPXUSD,20100209,045100,1055,1057,1055,1057
SPXUSD,20100209,045200,1056,1057,1056,1056
SPXUSD,20100209,045300,1057,1057,1056,1056
SPXUSD,20100209,045400,1057,1057,1056,1057
SPXUSD,20100209,045600,1057,1057,1056,1057
SPXUSD,20100209,045700,1057,1057,1055,1055
SPXUSD,20100209,045800,1055,1057,1055,1057
SPXUSD,20100209,045900,1057,1057,1057,1057
SPXUSD,20100209,050000,1057,1057,1056,1056
SPXUSD,20100209,050100,1056,1057,1056,1057
SPXUSD,20100209,050200,1056,1057,1056,1057
SPXUSD,20100209,050300,1056,1056,1056,1056
SPXUSD,20100209,050400,1057,1057,1056,1056
SPXUSD,20100209,050600,1056,1058,1056,1056
SPXUSD,20100209,050700,1057,1057,1056,1056
SPXUSD,20100209,050800,1057,1057,1057,1057
SPXUSD,20100209,050900,1056,1057,1056,1057
SPXUSD,20100209,051000,1057,1057,1056,1056
SPXUSD,20100209,051100,1056,1057,1056,1056
SPXUSD,20100209,051200,1056,1056,1056,1056
SPXUSD,20100209,051300,1057,1057,1056,1057
SPXUSD,20100209,051400,1056,1057,1056,1057
SPXUSD,20100209,051500,1056,1057,1056,1057
SPXUSD,20100209,051700,1056,1057,1056,1057
SPXUSD,20100209,051800,1058,1058,1057,1057
SPXUSD,20100209,051900,1057,1057,1057,1057
SPXUSD,20100209,052000,1056,1057,1056,1057
SPXUSD,20100209,052100,1056,1057,1056,1057
SPXUSD,20100209,052200,1058,1058,1056,1056
SPXUSD,20100209,052300,1058,1058,1057,1057
SPXUSD,20100209,052400,1057,1057,1056,1057
SPXUSD,20100209,052500,1057,1057,1056,1056
SPXUSD,20100209,052600,1056,1058,1056,1058
SPXUSD,20100209,052700,1058,1058,1056,1057
SPXUSD,20100209,052800,1057,1058,1056,1058
SPXUSD,20100209,052900,1057,1057,1056,1056
SPXUSD,20100209,053000,1057,1057,1057,1057
SPXUSD,20100209,053100,1057,1058,1057,1058
SPXUSD,20100209,053200,1057,1058,1057,1058
SPXUSD,20100209,053300,1057,1058,1057,1058
SPXUSD,20100209,053400,1058,1058,1058,1058
SPXUSD,20100209,053500,1057,1057,1057,1057
SPXUSD,20100209,053600,1058,1058,1057,1057
SPXUSD,20100209,053700,1057,1058,1057,1058
SPXUSD,20100209,053800,1058,1058,1057,1058
SPXUSD,20100209,053900,1058,1059,1058,1059
SPXUSD,20100209,054000,1057,1058,1057,1058
SPXUSD,20100209,054100,1059,1059,1057,1057
SPXUSD,20100209,054200,1059,1059,1057,1057
SPXUSD,20100209,054300,1058,1059,1057,1059
SPXUSD,20100209,054400,1058,1058,1057,1058
SPXUSD,20100209,054500,1057,1058,1057,1058
SPXUSD,20100209,054600,1058,1059,1057,1059
SPXUSD,20100209,054700,1057,1058,1057,1058
SPXUSD,20100209,054800,1057,1059,1057,1059
SPXUSD,20100209,054900,1057,1058,1057,1058
SPXUSD,20100209,055000,1058,1058,1057,1058
SPXUSD,20100209,055100,1058,1058,1057,1057
SPXUSD,20100209,055200,1057,1059,1057,1059
SPXUSD,20100209,055300,1058,1058,1058,1058
SPXUSD,20100209,055400,1059,1059,1057,1057
SPXUSD,20100209,055500,1058,1058,1057,1057
SPXUSD,20100209,055600,1058,1058,1057,1058
SPXUSD,20100209,055700,1058,1058,1058,1058
SPXUSD,20100209,055800,1058,1059,1058,1058
SPXUSD,20100209,055900,1057,1059,1057,1057
SPXUSD,20100209,060100,1057,1058,1057,1058
SPXUSD,20100209,060200,1057,1058,1057,1058
SPXUSD,20100209,060300,1058,1059,1058,1059
SPXUSD,20100209,060400,1059,1059,1058,1059
SPXUSD,20100209,060500,1059,1059,1057,1058
SPXUSD,20100209,060600,1057,1058,1057,1057
SPXUSD,20100209,060700,1059,1059,1058,1058
SPXUSD,20100209,060900,1059,1059,1058,1059
SPXUSD,20100209,061000,1058,1058,1057,1057
SPXUSD,20100209,061200,1058,1058,1058,1058
SPXUSD,20100209,061300,1057,1058,1057,1057
SPXUSD,20100209,061400,1057,1059,1057,1059
SPXUSD,20100209,061500,1057,1059,1057,1059
SPXUSD,20100209,061600,1058,1058,1057,1057
SPXUSD,20100209,061700,1059,1059,1059,1059
SPXUSD,20100209,061800,1058,1058,1057,1058
SPXUSD,20100209,061900,1058,1059,1058,1059
SPXUSD,20100209,062000,1061,1061,1060,1060
SPXUSD,20100209,062100,1061,1061,1061,1061
SPXUSD,20100209,062200,1060,1061,1060,1060
SPXUSD,20100209,062300,1061,1062,1060,1062
SPXUSD,20100209,062400,1062,1062,1061,1061
SPXUSD,20100209,062500,1061,1062,1061,1061
SPXUSD,20100209,062600,1061,1061,1061,1061
SPXUSD,20100209,062700,1062,1062,1061,1061
SPXUSD,20100209,062800,1062,1062,1061,1061
SPXUSD,20100209,062900,1062,1062,1061,1062
SPXUSD,20100209,063000,1062,1062,1061,1061
SPXUSD,20100209,063100,1062,1062,1061,1061
SPXUSD,20100209,063200,1061,1063,1061,1063
SPXUSD,20100209,063300,1062,1064,1061,1063
SPXUSD,20100209,063400,1062,1063,1062,1062
SPXUSD,20100209,063500,1062,1063,1062,1063
SPXUSD,20100209,063600,1062,1063,1062,1063
SPXUSD,20100209,063700,1063,1063,1062,1062
SPXUSD,20100209,063800,1064,1064,1063,1063
SPXUSD,20100209,063900,1063,1064,1063,1064
SPXUSD,20100209,064000,1063,1064,1063,1064
SPXUSD,20100209,064100,1064,1064,1062,1062
SPXUSD,20100209,064200,1063,1063,1062,1062
SPXUSD,20100209,064300,1063,1063,1062,1062
SPXUSD,20100209,064400,1063,1064,1062,1064
SPXUSD,20100209,064500,1064,1064,1062,1062
SPXUSD,20100209,064600,1062,1064,1062,1064
SPXUSD,20100209,064700,1062,1064,1062,1063
SPXUSD,20100209,064800,1064,1064,1062,1062
SPXUSD,20100209,064900,1063,1064,1062,1064
SPXUSD,20100209,065000,1064,1064,1063,1063
SPXUSD,20100209,065100,1062,1062,1062,1062
SPXUSD,20100209,065200,1062,1063,1062,1063
SPXUSD,20100209,065300,1063,1063,1062,1062
SPXUSD,20100209,065400,1063,1063,1062,1062
SPXUSD,20100209,065500,1062,1062,1062,1062
SPXUSD,20100209,065600,1062,1063,1062,1062
SPXUSD,20100209,065700,1063,1063,1061,1062
SPXUSD,20100209,065800,1062,1063,1062,1063
SPXUSD,20100209,065900,1062,1062,1061,1061
SPXUSD,20100209,070000,1063,1063,1063,1063
SPXUSD,20100209,070100,1063,1063,1062,1063
SPXUSD,20100209,070200,1063,1063,1061,1062
SPXUSD,20100209,070300,1062,1062,1061,1061
SPXUSD,20100209,070400,1062,1062,1061,1062
SPXUSD,20100209,070500,1061,1062,1061,1062
SPXUSD,20100209,070600,1061,1062,1061,1062
SPXUSD,20100209,070700,1061,1063,1061,1063
SPXUSD,20100209,070800,1063,1064,1062,1062
SPXUSD,20100209,070900,1062,1062,1062,1062
SPXUSD,20100209,071000,1062,1063,1061,1061
SPXUSD,20100209,071100,1062,1063,1062,1062
SPXUSD,20100209,071200,1063,1063,1061,1062
SPXUSD,20100209,071300,1062,1062,1061,1062
SPXUSD,20100209,071400,1063,1063,1062,1063
SPXUSD,20100209,071500,1062,1063,1062,1063
SPXUSD,20100209,071600,1064,1064,1062,1063
SPXUSD,20100209,071700,1063,1063,1063,1063
SPXUSD,20100209,071800,1063,1064,1062,1064
SPXUSD,20100209,071900,1063,1063,1062,1063
SPXUSD,20100209,072000,1063,1063,1062,1063
SPXUSD,20100209,072100,1063,1063,1063,1063
SPXUSD,20100209,072200,1063,1063,1062,1062
SPXUSD,20100209,072300,1062,1064,1062,1064
SPXUSD,20100209,072400,1063,1064,1063,1063
SPXUSD,20100209,072500,1063,1063,1063,1063
SPXUSD,20100209,072600,1063,1063,1062,1063
SPXUSD,20100209,072700,1063,1064,1062,1062
SPXUSD,20100209,072800,1063,1063,1061,1063
SPXUSD,20100209,072900,1063,1063,1062,1062
SPXUSD,20100209,073000,1062,1062,1062,1062
SPXUSD,20100209,073100,1062,1063,1062,1063
SPXUSD,20100209,073200,1063,1063,1062,1062
SPXUSD,20100209,073300,1062,1063,1061,1061
SPXUSD,20100209,073400,1062,1062,1061,1062
SPXUSD,20100209,073500,1063,1063,1063,1063
SPXUSD,20100209,073600,1062,1064,1062,1063
SPXUSD,20100209,073700,1062,1064,1062,1063
SPXUSD,20100209,073800,1064,1064,1062,1062
SPXUSD,20100209,073900,1063,1063,1061,1061
SPXUSD,20100209,074000,1063,1063,1062,1062
SPXUSD,20100209,074100,1063,1063,1061,1063
SPXUSD,20100209,074200,1063,1063,1062,1062
SPXUSD,20100209,074300,1063,1063,1061,1061
SPXUSD,20100209,074400,1063,1063,1061,1062
SPXUSD,20100209,074500,1061,1062,1061,1062
SPXUSD,20100209,074600,1062,1062,1062,1062
SPXUSD,20100209,074700,1062,1062,1061,1062
SPXUSD,20100209,074800,1062,1062,1060,1060
SPXUSD,20100209,074900,1061,1062,1061,1062
SPXUSD,20100209,075000,1061,1062,1061,1061
SPXUSD,20100209,075100,1061,1062,1061,1061
SPXUSD,20100209,075200,1062,1062,1061,1062
SPXUSD,20100209,075300,1063,1063,1062,1062
SPXUSD,20100209,075400,1061,1062,1061,1062
SPXUSD,20100209,075500,1062,1062,1060,1061
SPXUSD,20100209,075600,1061,1061,1061,1061
SPXUSD,20100209,075700,1061,1062,1061,1062
SPXUSD,20100209,075800,1062,1062,1062,1062
SPXUSD,20100209,075900,1062,1062,1061,1061
SPXUSD,20100209,080000,1062,1063,1062,1062
SPXUSD,20100209,080100,1061,1063,1061,1063
SPXUSD,20100209,080200,1062,1063,1062,1063
SPXUSD,20100209,080300,1061,1063,1061,1062
SPXUSD,20100209,080400,1062,1062,1062,1062
SPXUSD,20100209,080500,1063,1064,1063,1064
SPXUSD,20100209,080600,1064,1064,1064,1064
SPXUSD,20100209,080700,1063,1064,1063,1063
SPXUSD,20100209,080800,1062,1064,1062,1064
SPXUSD,20100209,080900,1063,1063,1062,1062
SPXUSD,20100209,081000,1062,1064,1062,1063
SPXUSD,20100209,081100,1063,1063,1063,1063
SPXUSD,20100209,081200,1063,1064,1063,1063
SPXUSD,20100209,081300,1064,1065,1063,1064
SPXUSD,20100209,081400,1063,1064,1063,1064
SPXUSD,20100209,081500,1064,1065,1063,1063
SPXUSD,20100209,081600,1064,1064,1063,1064
SPXUSD,20100209,081700,1064,1065,1064,1065
SPXUSD,20100209,081800,1064,1064,1063,1063
SPXUSD,20100209,081900,1065,1065,1063,1063
SPXUSD,20100209,082000,1064,1064,1063,1064
SPXUSD,20100209,082100,1065,1066,1064,1065
SPXUSD,20100209,082200,1065,1065,1064,1065
SPXUSD,20100209,082300,1065,1065,1064,1065
SPXUSD,20100209,082400,1065,1065,1064,1064
SPXUSD,20100209,082500,1064,1065,1064,1065
SPXUSD,20100209,082600,1066,1066,1065,1065
SPXUSD,20100209,082700,1066,1066,1064,1065
SPXUSD,20100209,082800,1065,1065,1065,1065
SPXUSD,20100209,082900,1065,1065,1065,1065
SPXUSD,20100209,083000,1066,1066,1066,1066
SPXUSD,20100209,083100,1066,1067,1065,1067
SPXUSD,20100209,083200,1066,1066,1065,1066
SPXUSD,20100209,083300,1065,1067,1065,1066
SPXUSD,20100209,083400,1065,1065,1064,1064
SPXUSD,20100209,083500,1064,1065,1064,1065
SPXUSD,20100209,083600,1065,1065,1064,1065
SPXUSD,20100209,083700,1064,1065,1064,1065
SPXUSD,20100209,083800,1065,1066,1065,1065
SPXUSD,20100209,083900,1065,1065,1065,1065
SPXUSD,20100209,084000,1066,1066,1064,1064
SPXUSD,20100209,084100,1065,1065,1064,1064
SPXUSD,20100209,084200,1065,1065,1064,1064
SPXUSD,20100209,084300,1064,1065,1064,1064
SPXUSD,20100209,084400,1064,1065,1064,1065
SPXUSD,20100209,084500,1064,1064,1063,1063
SPXUSD,20100209,084600,1065,1065,1063,1064
SPXUSD,20100209,084700,1064,1064,1063,1063
SPXUSD,20100209,084800,1063,1064,1063,1063
SPXUSD,20100209,084900,1064,1065,1064,1065
SPXUSD,20100209,085000,1065,1065,1065,1065
SPXUSD,20100209,085100,1065,1065,1064,1065
SPXUSD,20100209,085200,1064,1065,1064,1065
SPXUSD,20100209,085300,1065,1065,1064,1064
SPXUSD,20100209,085400,1065,1065,1065,1065
SPXUSD,20100209,085500,1064,1064,1064,1064
SPXUSD,20100209,085600,1064,1065,1064,1064
SPXUSD,20100209,085700,1063,1064,1063,1064
SPXUSD,20100209,085800,1065,1065,1064,1065
SPXUSD,20100209,085900,1064,1064,1063,1063
SPXUSD,20100209,090000,1064,1064,1064,1064
SPXUSD,20100209,090100,1063,1063,1063,1063
SPXUSD,20100209,090200,1064,1064,1064,1064
SPXUSD,20100209,090300,1064,1064,1063,1063
SPXUSD,20100209,090400,1064,1065,1063,1064
SPXUSD,20100209,090500,1063,1064,1062,1064
SPXUSD,20100209,090600,1063,1064,1062,1062
SPXUSD,20100209,090700,1063,1064,1062,1062
SPXUSD,20100209,090800,1063,1064,1063,1063
SPXUSD,20100209,090900,1062,1064,1062,1064
SPXUSD,20100209,091000,1063,1063,1062,1062
SPXUSD,20100209,091100,1062,1064,1062,1064
SPXUSD,20100209,091200,1063,1064,1062,1062
SPXUSD,20100209,091300,1064,1064,1062,1062
SPXUSD,20100209,091400,1063,1063,1061,1063
SPXUSD,20100209,091500,1063,1063,1062,1062
SPXUSD,20100209,091600,1063,1063,1062,1062
SPXUSD,20100209,091700,1063,1063,1063,1063
SPXUSD,20100209,091800,1062,1063,1062,1062
SPXUSD,20100209,091900,1063,1063,1062,1062
SPXUSD,20100209,092000,1063,1063,1062,1062
SPXUSD,20100209,092100,1063,1064,1063,1063
SPXUSD,20100209,092200,1063,1064,1063,1064
SPXUSD,20100209,092300,1062,1064,1062,1063
SPXUSD,20100209,092400,1063,1064,1063,1064
SPXUSD,20100209,092500,1063,1063,1063,1063
SPXUSD,20100209,092600,1063,1065,1063,1064
SPXUSD,20100209,092700,1064,1065,1063,1063
SPXUSD,20100209,092800,1063,1063,1063,1063
SPXUSD,20100209,092900,1064,1064,1063,1064
SPXUSD,20100209,093000,1063,1064,1063,1064
SPXUSD,20100209,093100,1063,1064,1063,1064
SPXUSD,20100209,093200,1064,1065,1063,1063
SPXUSD,20100209,093300,1065,1065,1063,1063
SPXUSD,20100209,093400,1064,1064,1063,1064
SPXUSD,20100209,093500,1064,1064,1063,1063
SPXUSD,20100209,093600,1063,1065,1063,1063
SPXUSD,20100209,093700,1065,1065,1063,1064
SPXUSD,20100209,093800,1064,1064,1062,1062
SPXUSD,20100209,093900,1064,1064,1062,1062
SPXUSD,20100209,094000,1063,1064,1063,1064
SPXUSD,20100209,094100,1064,1064,1063,1064
SPXUSD,20100209,094200,1064,1064,1062,1063
SPXUSD,20100209,094300,1063,1064,1062,1062
SPXUSD,20100209,094400,1064,1064,1063,1063
SPXUSD,20100209,094500,1064,1064,1063,1063
SPXUSD,20100209,094600,1063,1064,1063,1064
SPXUSD,20100209,094700,1063,1063,1062,1062
SPXUSD,20100209,094800,1063,1064,1062,1063
SPXUSD,20100209,094900,1063,1063,1062,1062
SPXUSD,20100209,095000,1063,1063,1061,1063
SPXUSD,20100209,095100,1062,1062,1061,1061
SPXUSD,20100209,095200,1062,1063,1061,1063
SPXUSD,20100209,095300,1063,1063,1061,1061
SPXUSD,20100209,095400,1062,1063,1062,1063
SPXUSD,20100209,095500,1063,1063,1061,1061
SPXUSD,20100209,095600,1061,1063,1061,1062
SPXUSD,20100209,095700,1062,1062,1062,1062
SPXUSD,20100209,095800,1063,1063,1062,1063
SPXUSD,20100209,095900,1063,1063,1061,1062
SPXUSD,20100209,100000,1063,1063,1061,1062
SPXUSD,20100209,100100,1062,1063,1062,1062
SPXUSD,20100209,100200,1063,1063,1061,1061
SPXUSD,20100209,100300,1061,1062,1060,1060
SPXUSD,20100209,100400,1060,1061,1059,1061
SPXUSD,20100209,100500,1060,1060,1060,1060
SPXUSD,20100209,100600,1060,1062,1059,1061
SPXUSD,20100209,100700,1060,1060,1060,1060
SPXUSD,20100209,100800,1061,1061,1060,1060
SPXUSD,20100209,100900,1060,1060,1060,1060
SPXUSD,20100209,101000,1061,1061,1060,1060
SPXUSD,20100209,101100,1062,1062,1061,1062
SPXUSD,20100209,101200,1061,1062,1061,1061
SPXUSD,20100209,101300,1060,1062,1060,1061
SPXUSD,20100209,101400,1061,1061,1060,1060
SPXUSD,20100209,101500,1060,1061,1060,1061
SPXUSD,20100209,101600,1061,1061,1061,1061
SPXUSD,20100209,101700,1060,1062,1060,1062
SPXUSD,20100209,101800,1061,1061,1061,1061
SPXUSD,20100209,101900,1061,1062,1061,1062
SPXUSD,20100209,102000,1060,1062,1060,1061
SPXUSD,20100209,102100,1060,1062,1060,1061
SPXUSD,20100209,102200,1061,1062,1060,1061
SPXUSD,20100209,102300,1060,1061,1060,1061
SPXUSD,20100209,102400,1061,1061,1059,1060
SPXUSD,20100209,102500,1061,1061,1061,1061
SPXUSD,20100209,102600,1061,1062,1060,1061
SPXUSD,20100209,102700,1061,1061,1061,1061
SPXUSD,20100209,102800,1061,1062,1061,1062
SPXUSD,20100209,102900,1062,1062,1061,1062
SPXUSD,20100209,103000,1062,1062,1060,1062
SPXUSD,20100209,103100,1061,1062,1061,1062
SPXUSD,20100209,103200,1061,1062,1061,1062
SPXUSD,20100209,103300,1062,1062,1062,1062
SPXUSD,20100209,103400,1062,1062,1062,1062
SPXUSD,20100209,103500,1062,1062,1062,1062
SPXUSD,20100209,103600,1062,1063,1061,1063
SPXUSD,20100209,103700,1061,1063,1061,1062
SPXUSD,20100209,103800,1061,1063,1061,1063
SPXUSD,20100209,103900,1062,1062,1061,1062
SPXUSD,20100209,104000,1062,1062,1061,1061
SPXUSD,20100209,104100,1061,1062,1060,1060
SPXUSD,20100209,104200,1061,1062,1060,1062
SPXUSD,20100209,104300,1062,1062,1061,1061
SPXUSD,20100209,104400,1062,1062,1060,1062
SPXUSD,20100209,104500,1062,1062,1061,1061
SPXUSD,20100209,104600,1061,1061,1061,1061
SPXUSD,20100209,104700,1061,1061,1061,1061
SPXUSD,20100209,104800,1060,1061,1060,1061
SPXUSD,20100209,104900,1060,1062,1060,1060
SPXUSD,20100209,105000,1061,1061,1060,1060
SPXUSD,20100209,105100,1061,1061,1060,1060
SPXUSD,20100209,105200,1060,1061,1060,1061
SPXUSD,20100209,105300,1060,1062,1060,1062
SPXUSD,20100209,105400,1062,1062,1061,1061
SPXUSD,20100209,105500,1062,1062,1061,1062
SPXUSD,20100209,105600,1061,1063,1061,1062
SPXUSD,20100209,105700,1061,1062,1061,1062
SPXUSD,20100209,105800,1062,1062,1062,1062
SPXUSD,20100209,105900,1061,1062,1061,1062
SPXUSD,20100209,110000,1062,1062,1060,1060
SPXUSD,20100209,110100,1061,1062,1061,1062
SPXUSD,20100209,110200,1061,1062,1061,1062
SPXUSD,20100209,110300,1061,1062,1061,1062
SPXUSD,20100209,110400,1061,1063,1061,1062
SPXUSD,20100209,110500,1062,1063,1061,1061
SPXUSD,20100209,110600,1062,1062,1062,1062
SPXUSD,20100209,110700,1062,1063,1062,1063
SPXUSD,20100209,110800,1063,1063,1063,1063
SPXUSD,20100209,110900,1063,1064,1063,1063
SPXUSD,20100209,111000,1062,1063,1062,1063
SPXUSD,20100209,111100,1063,1064,1063,1064
SPXUSD,20100209,111200,1063,1064,1063,1064
SPXUSD,20100209,111300,1063,1063,1062,1062
SPXUSD,20100209,111400,1064,1064,1062,1063
SPXUSD,20100209,111500,1063,1064,1063,1064
SPXUSD,20100209,111600,1063,1064,1062,1064
SPXUSD,20100209,111700,1063,1063,1062,1063
SPXUSD,20100209,111800,1062,1063,1062,1063
SPXUSD,20100209,111900,1063,1064,1062,1063
SPXUSD,20100209,112000,1063,1064,1062,1063
SPXUSD,20100209,112100,1064,1064,1063,1064
SPXUSD,20100209,112200,1063,1064,1062,1062
SPXUSD,20100209,112300,1063,1064,1063,1064
SPXUSD,20100209,112400,1063,1064,1062,1064
SPXUSD,20100209,112500,1064,1064,1064,1064
SPXUSD,20100209,112600,1063,1064,1063,1064
SPXUSD,20100209,112700,1063,1063,1063,1063
SPXUSD,20100209,112800,1063,1063,1062,1063
SPXUSD,20100209,112900,1062,1063,1062,1063
SPXUSD,20100209,113000,1063,1063,1062,1063
SPXUSD,20100209,113100,1063,1063,1063,1063
SPXUSD,20100209,113200,1064,1064,1064,1064
SPXUSD,20100209,113300,1064,1064,1063,1063
SPXUSD,20100209,113400,1063,1063,1063,1063
SPXUSD,20100209,113500,1063,1063,1062,1063
SPXUSD,20100209,113600,1063,1063,1062,1062
SPXUSD,20100209,113700,1063,1063,1062,1062
SPXUSD,20100209,113800,1063,1065,1063,1065
SPXUSD,20100209,113900,1065,1065,1063,1064
SPXUSD,20100209,114000,1065,1066,1064,1065
SPXUSD,20100209,114100,1064,1065,1064,1065
SPXUSD,20100209,114200,1065,1066,1064,1064
SPXUSD,20100209,114300,1065,1065,1064,1064
SPXUSD,20100209,114400,1064,1066,1064,1064
SPXUSD,20100209,114500,1064,1066,1064,1065
SPXUSD,20100209,114600,1066,1066,1065,1066
SPXUSD,20100209,114700,1066,1066,1065,1065
SPXUSD,20100209,114800,1065,1066,1064,1064
SPXUSD,20100209,114900,1065,1065,1065,1065
SPXUSD,20100209,115000,1064,1064,1064,1064
SPXUSD,20100209,115100,1065,1065,1064,1064
SPXUSD,20100209,115200,1064,1065,1063,1064
SPXUSD,20100209,115300,1065,1065,1065,1065
SPXUSD,20100209,115400,1065,1065,1064,1064
SPXUSD,20100209,115500,1065,1065,1065,1065
SPXUSD,20100209,115600,1065,1065,1064,1065
SPXUSD,20100209,115700,1063,1065,1063,1065
SPXUSD,20100209,115800,1065,1065,1064,1065
SPXUSD,20100209,115900,1064,1065,1064,1065
SPXUSD,20100209,120000,1064,1065,1063,1063
SPXUSD,20100209,120100,1064,1064,1063,1064
SPXUSD,20100209,120200,1064,1064,1063,1063
SPXUSD,20100209,120300,1064,1065,1063,1065
SPXUSD,20100209,120400,1064,1065,1064,1064
SPXUSD,20100209,120500,1065,1065,1063,1063
SPXUSD,20100209,120600,1064,1065,1064,1064
SPXUSD,20100209,120700,1063,1065,1063,1064
SPXUSD,20100209,120800,1064,1065,1063,1064
SPXUSD,20100209,120900,1065,1065,1063,1063
SPXUSD,20100209,121000,1064,1064,1064,1064
SPXUSD,20100209,121100,1065,1065,1063,1064
SPXUSD,20100209,121200,1064,1064,1063,1063
SPXUSD,20100209,121300,1064,1064,1063,1064
SPXUSD,20100209,121400,1063,1064,1063,1064
SPXUSD,20100209,121500,1064,1064,1063,1064
SPXUSD,20100209,121600,1063,1064,1063,1063
SPXUSD,20100209,121700,1063,1065,1063,1065
SPXUSD,20100209,121800,1063,1066,1063,1064
SPXUSD,20100209,121900,1065,1065,1064,1065
SPXUSD,20100209,122000,1065,1066,1065,1066
SPXUSD,20100209,122100,1066,1066,1064,1065
SPXUSD,20100209,122200,1066,1066,1064,1065
SPXUSD,20100209,122300,1064,1065,1064,1065
SPXUSD,20100209,122400,1065,1065,1063,1065
SPXUSD,20100209,122500,1064,1065,1064,1064
SPXUSD,20100209,122600,1065,1065,1064,1064
SPXUSD,20100209,122700,1064,1065,1064,1064
SPXUSD,20100209,122800,1064,1065,1064,1065
SPXUSD,20100209,122900,1065,1066,1064,1065
SPXUSD,20100209,123000,1064,1066,1064,1065
SPXUSD,20100209,123100,1065,1065,1064,1064
SPXUSD,20100209,123200,1065,1066,1064,1065
SPXUSD,20100209,123300,1066,1066,1065,1065
SPXUSD,20100209,123400,1065,1067,1065,1066
SPXUSD,20100209,123500,1066,1067,1066,1067
SPXUSD,20100209,123600,1065,1066,1065,1066
SPXUSD,20100209,123700,1067,1067,1065,1065
SPXUSD,20100209,123800,1066,1066,1065,1065
SPXUSD,20100209,123900,1066,1066,1065,1065
SPXUSD,20100209,124000,1066,1066,1065,1065
SPXUSD,20100209,124100,1065,1066,1065,1066
SPXUSD,20100209,124200,1065,1066,1065,1065
SPXUSD,20100209,124300,1066,1066,1065,1066
SPXUSD,20100209,124400,1065,1066,1065,1066
SPXUSD,20100209,124500,1065,1067,1065,1065
SPXUSD,20100209,124600,1066,1066,1065,1065
SPXUSD,20100209,124700,1065,1066,1065,1066
SPXUSD,20100209,124800,1065,1065,1065,1065
SPXUSD,20100209,124900,1066,1066,1064,1064
SPXUSD,20100209,125000,1065,1065,1064,1064
SPXUSD,20100209,125100,1065,1066,1064,1066
SPXUSD,20100209,125200,1064,1065,1064,1064
SPXUSD,20100209,125300,1065,1066,1065,1065
SPXUSD,20100209,125400,1065,1065,1063,1065
SPXUSD,20100209,125500,1063,1065,1063,1065
SPXUSD,20100209,125600,1064,1065,1064,1064
SPXUSD,20100209,125700,1064,1064,1063,1063
SPXUSD,20100209,125800,1065,1065,1064,1065
SPXUSD,20100209,125900,1065,1066,1064,1064
SPXUSD,20100209,130000,1064,1065,1064,1065
SPXUSD,20100209,130100,1064,1064,1063,1063
SPXUSD,20100209,130200,1064,1065,1063,1065
SPXUSD,20100209,130300,1063,1065,1063,1064
SPXUSD,20100209,130400,1064,1065,1063,1064
SPXUSD,20100209,130500,1064,1064,1064,1064
SPXUSD,20100209,130600,1065,1065,1063,1064
SPXUSD,20100209,130700,1065,1065,1063,1063
SPXUSD,20100209,130800,1063,1064,1063,1064
SPXUSD,20100209,130900,1064,1064,1064,1064
SPXUSD,20100209,131000,1064,1065,1063,1064
SPXUSD,20100209,131100,1064,1065,1064,1065
SPXUSD,20100209,131200,1065,1065,1064,1064
SPXUSD,20100209,131300,1065,1065,1064,1064
SPXUSD,20100209,131400,1065,1065,1064,1064
SPXUSD,20100209,131500,1064,1065,1063,1063
SPXUSD,20100209,131600,1064,1065,1064,1064
SPXUSD,20100209,131700,1063,1064,1063,1064
SPXUSD,20100209,131800,1063,1064,1063,1063
SPXUSD,20100209,131900,1064,1065,1064,1065
SPXUSD,20100209,132000,1064,1065,1064,1065
SPXUSD,20100209,132100,1065,1065,1064,1065
SPXUSD,20100209,132200,1063,1065,1063,1064
SPXUSD,20100209,132300,1064,1065,1064,1064
SPXUSD,20100209,132400,1064,1065,1064,1065
SPXUSD,20100209,132500,1064,1064,1064,1064
SPXUSD,20100209,132600,1064,1065,1064,1065
SPXUSD,20100209,132700,1065,1066,1064,1065
SPXUSD,20100209,132800,1065,1066,1065,1066
SPXUSD,20100209,132900,1066,1066,1065,1065
SPXUSD,20100209,133000,1065,1065,1064,1065
SPXUSD,20100209,133100,1065,1066,1065,1065
SPXUSD,20100209,133200,1064,1066,1064,1064
SPXUSD,20100209,133300,1064,1068,1064,1067
SPXUSD,20100209,133400,1067,1067,1065,1065
SPXUSD,20100209,133500,1067,1067,1065,1066
SPXUSD,20100209,133600,1067,1068,1067,1068
SPXUSD,20100209,133700,1067,1067,1065,1066
SPXUSD,20100209,133800,1067,1067,1065,1066
SPXUSD,20100209,133900,1067,1067,1064,1066
SPXUSD,20100209,134000,1065,1067,1064,1065
SPXUSD,20100209,134100,1064,1065,1063,1065
SPXUSD,20100209,134200,1064,1065,1063,1063
SPXUSD,20100209,134300,1064,1065,1064,1065
SPXUSD,20100209,134400,1066,1066,1064,1065
SPXUSD,20100209,134500,1064,1065,1064,1064
SPXUSD,20100209,134600,1064,1066,1064,1065
SPXUSD,20100209,134700,1065,1065,1064,1064
SPXUSD,20100209,134800,1064,1064,1064,1064
SPXUSD,20100209,134900,1065,1065,1063,1064
SPXUSD,20100209,135000,1063,1065,1063,1064
SPXUSD,20100209,135100,1065,1065,1063,1063
SPXUSD,20100209,135200,1064,1065,1063,1063
SPXUSD,20100209,135300,1064,1065,1064,1065
SPXUSD,20100209,135400,1065,1065,1064,1064
SPXUSD,20100209,135500,1065,1066,1065,1065
SPXUSD,20100209,135600,1066,1066,1064,1065
SPXUSD,20100209,135700,1065,1066,1063,1063
SPXUSD,20100209,135800,1065,1065,1064,1065
SPXUSD,20100209,135900,1065,1065,1064,1064
SPXUSD,20100209,140000,1064,1065,1062,1065
SPXUSD,20100209,140100,1064,1064,1062,1063
SPXUSD,20100209,140200,1063,1064,1062,1062
SPXUSD,20100209,140300,1063,1064,1062,1063
SPXUSD,20100209,140400,1063,1065,1062,1064
SPXUSD,20100209,140500,1063,1065,1063,1063
SPXUSD,20100209,140600,1063,1064,1063,1064
SPXUSD,20100209,140700,1065,1065,1065,1065
SPXUSD,20100209,140800,1065,1066,1064,1066
SPXUSD,20100209,140900,1064,1066,1064,1065
SPXUSD,20100209,141000,1066,1066,1065,1065
SPXUSD,20100209,141100,1064,1066,1064,1066
SPXUSD,20100209,141200,1066,1067,1066,1066
SPXUSD,20100209,141300,1066,1067,1065,1066
SPXUSD,20100209,141400,1066,1067,1066,1066
SPXUSD,20100209,141500,1066,1067,1065,1067
SPXUSD,20100209,141600,1066,1066,1065,1065
SPXUSD,20100209,141700,1067,1068,1066,1068
SPXUSD,20100209,141800,1068,1069,1067,1068
SPXUSD,20100209,141900,1068,1069,1068,1068
SPXUSD,20100209,142000,1068,1068,1068,1068
SPXUSD,20100209,142100,1068,1068,1066,1067
SPXUSD,20100209,142200,1068,1068,1066,1067
SPXUSD,20100209,142300,1066,1067,1066,1067
SPXUSD,20100209,142400,1067,1068,1067,1068
SPXUSD,20100209,142500,1069,1069,1066,1066
SPXUSD,20100209,142600,1066,1067,1066,1067
SPXUSD,20100209,142700,1067,1067,1065,1065
SPXUSD,20100209,142800,1067,1067,1065,1065
SPXUSD,20100209,142900,1065,1067,1065,1065
SPXUSD,20100209,143000,1067,1067,1066,1067
SPXUSD,20100209,143100,1067,1067,1065,1066
SPXUSD,20100209,143200,1067,1067,1067,1067
SPXUSD,20100209,143300,1066,1066,1066,1066
SPXUSD,20100209,143400,1065,1066,1065,1065
SPXUSD,20100209,143500,1066,1066,1066,1066
SPXUSD,20100209,143600,1067,1067,1065,1065
SPXUSD,20100209,143700,1066,1067,1066,1067
SPXUSD,20100209,143800,1066,1066,1066,1066
SPXUSD,20100209,143900,1066,1066,1064,1064
SPXUSD,20100209,144000,1064,1066,1064,1066
SPXUSD,20100209,144100,1066,1066,1065,1065
SPXUSD,20100209,144200,1064,1066,1064,1065
SPXUSD,20100209,144300,1064,1064,1064,1064
SPXUSD,20100209,144400,1063,1064,1063,1064
SPXUSD,20100209,144500,1064,1064,1064,1064
SPXUSD,20100209,144600,1065,1065,1063,1064
SPXUSD,20100209,144700,1063,1065,1063,1063
SPXUSD,20100209,144800,1063,1063,1062,1063
SPXUSD,20100209,144900,1063,1064,1062,1064
SPXUSD,20100209,145000,1064,1064,1063,1063
SPXUSD,20100209,145100,1064,1064,1061,1063
SPXUSD,20100209,145200,1063,1064,1063,1064
SPXUSD,20100209,145300,1063,1064,1063,1063
SPXUSD,20100209,145400,1063,1064,1063,1064
SPXUSD,20100209,145500,1065,1065,1063,1063
SPXUSD,20100209,145600,1065,1065,1063,1064
SPXUSD,20100209,145700,1063,1063,1063,1063
SPXUSD,20100209,145800,1063,1063,1062,1062
SPXUSD,20100209,145900,1063,1063,1062,1063
SPXUSD,20100209,150000,1063,1063,1060,1060
SPXUSD,20100209,150100,1060,1061,1060,1061
SPXUSD,20100209,150200,1061,1061,1060,1061
SPXUSD,20100209,150300,1060,1061,1060,1061
SPXUSD,20100209,150400,1061,1062,1060,1062
SPXUSD,20100209,150500,1061,1061,1060,1061
SPXUSD,20100209,150600,1061,1061,1060,1061
SPXUSD,20100209,150700,1061,1062,1060,1061
SPXUSD,20100209,150800,1061,1061,1058,1058
SPXUSD,20100209,150900,1058,1059,1057,1057
SPXUSD,20100209,151000,1058,1059,1056,1056
SPXUSD,20100209,151100,1057,1059,1057,1058
SPXUSD,20100209,151200,1059,1060,1058,1059
SPXUSD,20100209,151300,1059,1060,1058,1060
SPXUSD,20100209,151400,1058,1059,1058,1059
SPXUSD,20100209,151500,1059,1059,1058,1058
SPXUSD,20100209,151600,1057,1060,1057,1059
SPXUSD,20100209,151700,1058,1059,1058,1058
SPXUSD,20100209,151800,1060,1060,1058,1059
SPXUSD,20100209,151900,1059,1060,1059,1060
SPXUSD,20100209,152000,1060,1061,1059,1059
SPXUSD,20100209,152100,1059,1061,1059,1060
SPXUSD,20100209,152200,1061,1061,1060,1060
SPXUSD,20100209,152300,1060,1060,1059,1059
SPXUSD,20100209,152400,1059,1059,1059,1059
SPXUSD,20100209,152500,1060,1060,1059,1059
SPXUSD,20100209,152600,1058,1061,1058,1061
SPXUSD,20100209,152700,1061,1061,1058,1058
SPXUSD,20100209,152800,1058,1059,1057,1057
SPXUSD,20100209,152900,1059,1059,1057,1058
SPXUSD,20100209,153000,1059,1059,1057,1057
SPXUSD,20100209,153100,1058,1058,1057,1058
SPXUSD,20100209,153200,1058,1061,1058,1059
SPXUSD,20100209,153300,1059,1063,1059,1062
SPXUSD,20100209,153400,1062,1065,1062,1065
SPXUSD,20100209,153500,1065,1066,1064,1065
SPXUSD,20100209,153600,1064,1064,1063,1063
SPXUSD,20100209,153700,1064,1066,1064,1066
SPXUSD,20100209,153800,1067,1067,1066,1067
SPXUSD,20100209,153900,1067,1067,1066,1066
SPXUSD,20100209,154000,1067,1067,1066,1067
SPXUSD,20100209,154100,1068,1068,1065,1066
SPXUSD,20100209,154200,1066,1066,1064,1065
SPXUSD,20100209,154300,1065,1067,1065,1067
SPXUSD,20100209,154400,1066,1066,1064,1066
SPXUSD,20100209,154500,1066,1067,1065,1065
SPXUSD,20100209,154600,1067,1067,1065,1066
SPXUSD,20100209,154700,1066,1066,1065,1065
SPXUSD,20100209,154800,1066,1066,1065,1065
SPXUSD,20100209,154900,1065,1067,1064,1066
SPXUSD,20100209,155000,1066,1067,1065,1067
SPXUSD,20100209,155100,1067,1068,1067,1068
SPXUSD,20100209,155200,1067,1070,1067,1069
SPXUSD,20100209,155300,1068,1071,1068,1070
SPXUSD,20100209,155400,1069,1070,1069,1070
SPXUSD,20100209,155500,1069,1071,1069,1070
SPXUSD,20100209,155600,1070,1070,1068,1069
SPXUSD,20100209,155700,1068,1070,1068,1069
SPXUSD,20100209,155800,1069,1069,1067,1067
SPXUSD,20100209,155900,1068,1068,1066,1067
SPXUSD,20100209,160000,1068,1069,1067,1067
SPXUSD,20100209,160100,1068,1068,1068,1068
SPXUSD,20100209,160200,1068,1068,1067,1067
SPXUSD,20100209,160300,1068,1070,1068,1070
SPXUSD,20100209,160400,1069,1070,1069,1070
SPXUSD,20100209,160500,1070,1071,1070,1070
SPXUSD,20100209,160600,1070,1072,1069,1072
SPXUSD,20100209,160700,1071,1072,1071,1071
SPXUSD,20100209,160800,1071,1071,1071,1071
SPXUSD,20100209,160900,1071,1071,1071,1071
SPXUSD,20100209,161000,1071,1073,1071,1073
SPXUSD,20100209,161100,1072,1073,1071,1071
SPXUSD,20100209,161200,1072,1073,1072,1073
SPXUSD,20100209,161300,1072,1072,1071,1071
SPXUSD,20100209,161400,1072,1073,1072,1073
SPXUSD,20100209,161500,1072,1074,1072,1074
SPXUSD,20100209,161600,1073,1074,1072,1073
SPXUSD,20100209,161700,1074,1074,1073,1073
SPXUSD,20100209,161800,1072,1076,1072,1076
SPXUSD,20100209,161900,1076,1077,1074,1075
SPXUSD,20100209,162000,1075,1075,1074,1075
SPXUSD,20100209,162100,1076,1076,1075,1076
SPXUSD,20100209,162200,1076,1076,1074,1074
SPXUSD,20100209,162300,1074,1075,1074,1075
SPXUSD,20100209,162400,1075,1075,1073,1073
SPXUSD,20100209,162500,1074,1074,1073,1074
SPXUSD,20100209,162600,1074,1074,1073,1074
SPXUSD,20100209,162700,1074,1075,1072,1073
SPXUSD,20100209,162800,1074,1074,1074,1074
SPXUSD,20100209,162900,1073,1074,1073,1074
SPXUSD,20100209,163000,1074,1074,1073,1073
SPXUSD,20100209,163100,1074,1074,1073,1074
SPXUSD,20100209,163200,1073,1075,1073,1073
SPXUSD,20100209,163300,1075,1075,1074,1074
SPXUSD,20100209,163400,1074,1074,1074,1074
SPXUSD,20100209,163500,1074,1075,1073,1074
SPXUSD,20100209,163600,1075,1075,1074,1075
SPXUSD,20100209,163700,1074,1075,1074,1074
SPXUSD,20100209,163800,1074,1075,1073,1074
SPXUSD,20100209,163900,1073,1075,1073,1074
SPXUSD,20100209,164000,1074,1075,1073,1075
SPXUSD,20100209,164100,1074,1075,1066,1067
SPXUSD,20100209,164200,1068,1068,1066,1068
SPXUSD,20100209,164300,1067,1070,1066,1068
SPXUSD,20100209,164400,1069,1069,1067,1067
SPXUSD,20100209,164500,1068,1068,1067,1067
SPXUSD,20100209,164600,1068,1069,1067,1067
SPXUSD,20100209,164700,1067,1069,1067,1068
SPXUSD,20100209,164800,1069,1069,1068,1068
SPXUSD,20100209,164900,1068,1068,1067,1068
SPXUSD,20100209,165000,1068,1069,1066,1066
SPXUSD,20100209,165100,1067,1069,1067,1067
SPXUSD,20100209,165200,1067,1068,1066,1068
SPXUSD,20100209,165300,1068,1070,1068,1068
SPXUSD,20100209,165400,1069,1069,1067,1067
SPXUSD,20100209,165500,1068,1069,1068,1068
SPXUSD,20100209,165600,1068,1070,1068,1070
SPXUSD,20100209,165700,1068,1070,1068,1070
SPXUSD,20100209,165800,1070,1070,1070,1070
SPXUSD,20100209,165900,1069,1071,1068,1071
SPXUSD,20100209,170000,1070,1072,1070,1071
SPXUSD,20100209,170100,1071,1072,1071,1072
SPXUSD,20100209,170200,1071,1071,1070,1070
SPXUSD,20100209,170300,1071,1071,1070,1071
SPXUSD,20100209,170400,1071,1071,1069,1071
SPXUSD,20100209,170500,1070,1071,1070,1071
SPXUSD,20100209,170600,1070,1070,1069,1069
SPXUSD,20100209,170700,1069,1070,1069,1069
SPXUSD,20100209,170800,1070,1071,1069,1071
SPXUSD,20100209,170900,1071,1072,1070,1070
SPXUSD,20100209,171000,1070,1072,1070,1070
SPXUSD,20100209,171100,1072,1072,1070,1071
SPXUSD,20100209,171200,1070,1071,1070,1071
SPXUSD,20100209,171300,1070,1070,1070,1070
SPXUSD,20100209,171400,1070,1072,1070,1071
SPXUSD,20100209,171500,1070,1071,1069,1069
SPXUSD,20100209,171600,1069,1070,1068,1070
SPXUSD,20100209,171700,1069,1069,1068,1069
SPXUSD,20100209,171800,1069,1069,1068,1068
SPXUSD,20100209,171900,1069,1069,1069,1069
SPXUSD,20100209,172000,1068,1070,1068,1069
SPXUSD,20100209,172100,1068,1068,1067,1068
SPXUSD,20100209,172200,1068,1069,1067,1069
SPXUSD,20100209,172300,1069,1069,1068,1069
SPXUSD,20100209,172400,1068,1071,1068,1070
SPXUSD,20100209,172500,1070,1071,1069,1069
SPXUSD,20100209,172600,1070,1070,1069,1070
SPXUSD,20100209,172700,1069,1070,1068,1068
SPXUSD,20100209,172800,1069,1069,1068,1068
SPXUSD,20100209,172900,1068,1069,1068,1069
SPXUSD,20100209,173000,1068,1069,1068,1069
SPXUSD,20100209,173100,1068,1069,1067,1068
SPXUSD,20100209,173200,1068,1069,1068,1069
SPXUSD,20100209,173300,1068,1068,1068,1068
SPXUSD,20100209,173400,1069,1069,1067,1067
SPXUSD,20100209,173500,1069,1069,1067,1068
SPXUSD,20100209,173600,1068,1070,1067,1068
SPXUSD,20100209,173700,1069,1070,1069,1070
SPXUSD,20100209,173800,1070,1070,1069,1070
SPXUSD,20100209,173900,1071,1071,1068,1068
SPXUSD,20100209,174000,1068,1068,1067,1067
SPXUSD,20100209,174100,1068,1068,1068,1068
SPXUSD,20100209,174200,1068,1069,1068,1069
SPXUSD,20100209,174300,1068,1069,1068,1068
SPXUSD,20100209,174400,1068,1070,1068,1070
SPXUSD,20100209,174500,1070,1070,1069,1069
SPXUSD,20100209,174600,1069,1071,1069,1070
SPXUSD,20100209,174700,1071,1071,1070,1071
SPXUSD,20100209,174800,1070,1071,1070,1071
SPXUSD,20100209,174900,1071,1071,1070,1071
SPXUSD,20100209,175000,1069,1070,1069,1070
SPXUSD,20100209,175100,1069,1071,1069,1070
SPXUSD,20100209,175200,1071,1071,1069,1069
SPXUSD,20100209,175300,1071,1071,1069,1069
SPXUSD,20100209,175400,1071,1071,1070,1070
SPXUSD,20100209,175500,1070,1070,1069,1070
SPXUSD,20100209,175600,1071,1071,1070,1071
SPXUSD,20100209,175700,1071,1071,1069,1069
SPXUSD,20100209,175800,1069,1070,1069,1070
SPXUSD,20100209,175900,1069,1070,1069,1070
SPXUSD,20100209,180000,1070,1071,1069,1071
SPXUSD,20100209,180100,1071,1071,1071,1071
SPXUSD,20100209,180200,1070,1070,1069,1070
SPXUSD,20100209,180300,1069,1070,1069,1070
SPXUSD,20100209,180400,1070,1070,1068,1069
SPXUSD,20100209,180500,1070,1070,1070,1070
SPXUSD,20100209,180600,1071,1071,1069,1070
SPXUSD,20100209,180700,1069,1070,1069,1069
SPXUSD,20100209,180800,1070,1070,1069,1069
SPXUSD,20100209,180900,1069,1070,1068,1068
SPXUSD,20100209,181000,1069,1070,1068,1068
SPXUSD,20100209,181100,1069,1069,1067,1069
SPXUSD,20100209,181200,1069,1069,1068,1069
SPXUSD,20100209,181300,1069,1070,1068,1069
SPXUSD,20100209,181400,1068,1069,1068,1069
SPXUSD,20100209,181500,1069,1069,1067,1068
SPXUSD,20100209,181600,1068,1068,1067,1068
SPXUSD,20100209,181700,1067,1068,1066,1068
SPXUSD,20100209,181800,1069,1069,1067,1068
SPXUSD,20100209,181900,1068,1068,1066,1067
SPXUSD,20100209,182000,1066,1068,1066,1067
SPXUSD,20100209,182100,1068,1068,1066,1068
SPXUSD,20100209,182200,1067,1067,1067,1067
SPXUSD,20100209,182300,1067,1068,1067,1068
SPXUSD,20100209,182400,1067,1069,1067,1067
SPXUSD,20100209,182500,1068,1069,1067,1069
SPXUSD,20100209,182600,1068,1068,1067,1068
SPXUSD,20100209,182700,1067,1069,1067,1067
SPXUSD,20100209,182800,1068,1068,1068,1068
SPXUSD,20100209,182900,1068,1069,1067,1067
SPXUSD,20100209,183000,1068,1068,1067,1068
SPXUSD,20100209,183100,1069,1069,1067,1069
SPXUSD,20100209,183200,1068,1069,1068,1069
SPXUSD,20100209,183300,1069,1070,1069,1070
SPXUSD,20100209,183400,1070,1070,1068,1069
SPXUSD,20100209,183500,1070,1070,1069,1069
SPXUSD,20100209,183600,1070,1070,1069,1069
SPXUSD,20100209,183700,1070,1070,1069,1069
SPXUSD,20100209,183800,1070,1070,1069,1069
SPXUSD,20100209,183900,1069,1070,1068,1068
SPXUSD,20100209,184000,1069,1069,1068,1068
SPXUSD,20100209,184100,1067,1067,1066,1066
SPXUSD,20100209,184200,1067,1069,1066,1069
SPXUSD,20100209,184300,1069,1070,1067,1068
SPXUSD,20100209,184400,1068,1068,1067,1068
SPXUSD,20100209,184500,1067,1068,1067,1068
SPXUSD,20100209,184600,1068,1068,1067,1067
SPXUSD,20100209,184700,1067,1068,1065,1065
SPXUSD,20100209,184800,1067,1067,1066,1066
SPXUSD,20100209,184900,1066,1067,1066,1067
SPXUSD,20100209,185000,1067,1067,1065,1065
SPXUSD,20100209,185100,1066,1068,1066,1066
SPXUSD,20100209,185200,1066,1067,1066,1066
SPXUSD,20100209,185300,1066,1067,1066,1067
SPXUSD,20100209,185400,1065,1067,1064,1067
SPXUSD,20100209,185500,1067,1068,1065,1067
SPXUSD,20100209,185600,1067,1068,1066,1068
SPXUSD,20100209,185700,1068,1068,1067,1068
SPXUSD,20100209,185800,1068,1069,1067,1068
SPXUSD,20100209,185900,1067,1067,1067,1067
SPXUSD,20100209,190000,1067,1067,1065,1066
SPXUSD,20100209,190100,1067,1068,1066,1067
SPXUSD,20100209,190200,1067,1068,1067,1068
SPXUSD,20100209,190300,1068,1068,1067,1067
SPXUSD,20100209,190400,1069,1069,1068,1068
SPXUSD,20100209,190500,1068,1068,1067,1067
SPXUSD,20100209,190600,1068,1068,1068,1068
SPXUSD,20100209,190700,1068,1069,1068,1069
SPXUSD,20100209,190800,1069,1070,1068,1068
SPXUSD,20100209,190900,1068,1070,1068,1068
SPXUSD,20100209,191000,1068,1069,1067,1069
SPXUSD,20100209,191100,1068,1068,1067,1068
SPXUSD,20100209,191200,1068,1069,1068,1069
SPXUSD,20100209,191300,1069,1069,1068,1069
SPXUSD,20100209,191400,1068,1070,1068,1070
SPXUSD,20100209,191500,1070,1070,1068,1068
SPXUSD,20100209,191600,1069,1069,1068,1068
SPXUSD,20100209,191700,1068,1069,1067,1069
SPXUSD,20100209,191800,1069,1069,1068,1069
SPXUSD,20100209,191900,1069,1069,1068,1069
SPXUSD,20100209,192000,1069,1070,1068,1070
SPXUSD,20100209,192100,1070,1070,1068,1070
SPXUSD,20100209,192200,1070,1071,1070,1070
SPXUSD,20100209,192300,1070,1071,1069,1071
SPXUSD,20100209,192400,1071,1072,1070,1070
SPXUSD,20100209,192500,1070,1071,1070,1070
SPXUSD,20100209,192600,1070,1071,1069,1071
SPXUSD,20100209,192700,1072,1072,1069,1070
SPXUSD,20100209,192800,1070,1071,1070,1071
SPXUSD,20100209,192900,1071,1071,1070,1070
SPXUSD,20100209,193000,1071,1071,1070,1070
SPXUSD,20100209,193100,1070,1071,1070,1071
SPXUSD,20100209,193200,1069,1069,1069,1069
SPXUSD,20100209,193300,1070,1071,1069,1070
SPXUSD,20100209,193400,1070,1071,1070,1070
SPXUSD,20100209,193500,1071,1071,1069,1071
SPXUSD,20100209,193600,1071,1071,1070,1070
SPXUSD,20100209,193700,1071,1071,1070,1070
SPXUSD,20100209,193800,1070,1071,1068,1069
SPXUSD,20100209,193900,1070,1070,1069,1070
SPXUSD,20100209,194000,1070,1070,1068,1069
SPXUSD,20100209,194100,1068,1070,1068,1068
SPXUSD,20100209,194200,1068,1070,1068,1069
SPXUSD,20100209,194300,1068,1069,1068,1068
SPXUSD,20100209,194400,1068,1069,1068,1069
SPXUSD,20100209,194500,1068,1069,1067,1067
SPXUSD,20100209,194600,1067,1069,1067,1068
SPXUSD,20100209,194700,1068,1069,1068,1069
SPXUSD,20100209,194800,1067,1068,1066,1068
SPXUSD,20100209,194900,1068,1068,1068,1068
SPXUSD,20100209,195000,1068,1068,1068,1068
SPXUSD,20100209,195100,1068,1068,1067,1068
SPXUSD,20100209,195200,1068,1068,1066,1066
SPXUSD,20100209,195300,1065,1065,1064,1064
SPXUSD,20100209,195400,1065,1065,1064,1065
SPXUSD,20100209,195500,1064,1066,1064,1066
SPXUSD,20100209,195600,1066,1066,1065,1065
SPXUSD,20100209,195700,1065,1066,1065,1066
SPXUSD,20100209,195800,1066,1066,1066,1066
SPXUSD,20100209,195900,1066,1068,1066,1066
SPXUSD,20100209,200000,1066,1067,1065,1067
SPXUSD,20100209,200100,1067,1067,1066,1066
SPXUSD,20100209,200200,1066,1067,1066,1066
SPXUSD,20100209,200300,1067,1067,1066,1067
SPXUSD,20100209,200400,1066,1066,1066,1066
SPXUSD,20100209,200500,1066,1067,1066,1066
SPXUSD,20100209,200600,1066,1066,1066,1066
SPXUSD,20100209,200700,1067,1067,1065,1065
SPXUSD,20100209,200800,1066,1066,1065,1066
SPXUSD,20100209,200900,1065,1067,1065,1065
SPXUSD,20100209,201000,1065,1067,1065,1066
SPXUSD,20100209,201100,1065,1065,1065,1065
SPXUSD,20100209,201200,1066,1067,1065,1065
SPXUSD,20100209,201300,1066,1066,1064,1064
SPXUSD,20100209,201400,1065,1066,1064,1064
SPXUSD,20100209,201500,1065,1067,1065,1067
SPXUSD,20100209,201600,1067,1067,1067,1067
SPXUSD,20100209,201700,1068,1068,1066,1066
SPXUSD,20100209,201800,1066,1067,1065,1067
SPXUSD,20100209,201900,1066,1066,1065,1065
SPXUSD,20100209,202000,1066,1067,1066,1067
SPXUSD,20100209,202100,1067,1067,1066,1067
SPXUSD,20100209,202200,1066,1066,1065,1066
SPXUSD,20100209,202300,1066,1066,1066,1066
SPXUSD,20100209,202400,1067,1067,1066,1067
SPXUSD,20100209,202500,1065,1067,1065,1066
SPXUSD,20100209,202600,1066,1066,1066,1066
SPXUSD,20100209,202700,1065,1067,1065,1066
SPXUSD,20100209,202800,1067,1067,1065,1065
SPXUSD,20100209,202900,1066,1066,1066,1066
SPXUSD,20100209,203000,1067,1067,1065,1065
SPXUSD,20100209,203100,1067,1067,1066,1066
SPXUSD,20100209,203200,1067,1067,1065,1065
SPXUSD,20100209,203300,1066,1067,1066,1067
SPXUSD,20100209,203400,1066,1066,1066,1066
SPXUSD,20100209,203500,1066,1067,1066,1067
SPXUSD,20100209,203600,1065,1066,1065,1066
SPXUSD,20100209,203700,1066,1066,1066,1066
SPXUSD,20100209,203800,1066,1067,1065,1066
SPXUSD,20100209,203900,1065,1066,1065,1066
SPXUSD,20100209,204000,1065,1066,1065,1066
SPXUSD,20100209,204100,1066,1066,1066,1066
SPXUSD,20100209,204200,1065,1067,1065,1067
SPXUSD,20100209,204300,1067,1067,1065,1066
SPXUSD,20100209,204400,1065,1067,1065,1066
SPXUSD,20100209,204500,1067,1067,1066,1066
SPXUSD,20100209,204600,1067,1067,1066,1066
SPXUSD,20100209,204700,1067,1067,1066,1066
SPXUSD,20100209,204800,1067,1067,1066,1067
SPXUSD,20100209,204900,1066,1067,1066,1067
SPXUSD,20100209,205000,1067,1067,1065,1065
SPXUSD,20100209,205100,1067,1067,1066,1066
SPXUSD,20100209,205200,1066,1067,1066,1067
SPXUSD,20100209,205300,1067,1067,1066,1067
SPXUSD,20100209,205400,1067,1067,1067,1067
SPXUSD,20100209,205500,1066,1067,1066,1067
SPXUSD,20100209,205600,1067,1067,1066,1066
SPXUSD,20100209,205700,1067,1067,1065,1066
SPXUSD,20100209,205800,1065,1066,1065,1065
SPXUSD,20100209,205900,1067,1067,1065,1065
SPXUSD,20100209,210000,1066,1067,1066,1066
SPXUSD,20100209,210100,1067,1067,1065,1065
SPXUSD,20100209,210300,1067,1067,1066,1066
SPXUSD,20100209,210400,1067,1067,1066,1066
SPXUSD,20100209,210500,1067,1067,1066,1066
SPXUSD,20100209,210600,1065,1067,1065,1065
SPXUSD,20100209,210800,1065,1067,1065,1067
SPXUSD,20100209,211000,1067,1067,1065,1066
SPXUSD,20100209,211100,1066,1066,1065,1065
SPXUSD,20100209,211200,1066,1066,1065,1065
SPXUSD,20100209,211300,1067,1067,1066,1066
SPXUSD,20100209,211400,1067,1067,1066,1067
SPXUSD,20100209,220000,1067,1067,1066,1066
SPXUSD,20100209,220100,1067,1067,1067,1067
SPXUSD,20100209,220200,1066,1067,1066,1066
SPXUSD,20100209,220300,1066,1068,1066,1068
SPXUSD,20100209,220400,1067,1068,1067,1068
SPXUSD,20100209,220500,1067,1068,1066,1067
SPXUSD,20100209,220600,1067,1068,1066,1066
SPXUSD,20100209,220700,1068,1068,1066,1067
SPXUSD,20100209,220800,1067,1067,1066,1066
SPXUSD,20100209,220900,1068,1068,1066,1067
SPXUSD,20100209,221000,1068,1068,1066,1066
SPXUSD,20100209,221100,1067,1067,1067,1067
SPXUSD,20100209,221200,1066,1067,1066,1067
SPXUSD,20100209,221300,1067,1067,1067,1067
SPXUSD,20100209,221400,1067,1068,1067,1067
SPXUSD,20100209,221500,1067,1068,1066,1066
SPXUSD,20100209,221600,1067,1068,1066,1068
SPXUSD,20100209,221700,1067,1067,1066,1067
SPXUSD,20100209,221800,1068,1068,1067,1067
SPXUSD,20100209,221900,1068,1068,1066,1068
SPXUSD,20100209,222000,1067,1068,1067,1068
SPXUSD,20100209,222100,1067,1067,1067,1067
SPXUSD,20100209,222200,1066,1067,1066,1067
SPXUSD,20100209,222300,1066,1067,1066,1067
SPXUSD,20100209,222400,1067,1067,1067,1067
SPXUSD,20100209,222500,1066,1067,1066,1067
SPXUSD,20100209,222600,1066,1067,1066,1066
SPXUSD,20100209,222700,1068,1068,1067,1067
SPXUSD,20100209,222800,1067,1068,1066,1068
SPXUSD,20100209,223000,1066,1067,1066,1066
SPXUSD,20100209,223100,1066,1066,1066,1066
SPXUSD,20100209,223200,1066,1067,1066,1067
SPXUSD,20100209,223300,1066,1067,1066,1067
SPXUSD,20100209,223400,1066,1066,1066,1066
SPXUSD,20100209,223500,1067,1068,1067,1068
SPXUSD,20100209,223600,1066,1067,1066,1067
SPXUSD,20100209,223700,1066,1067,1066,1066
SPXUSD,20100209,223800,1067,1068,1067,1068
SPXUSD,20100209,223900,1067,1067,1066,1067
SPXUSD,20100209,224000,1068,1068,1067,1067
SPXUSD,20100209,224100,1067,1068,1067,1068
SPXUSD,20100209,224200,1066,1067,1066,1067
SPXUSD,20100209,224300,1067,1067,1067,1067
SPXUSD,20100209,224500,1066,1066,1066,1066
SPXUSD,20100209,224600,1067,1067,1066,1066
SPXUSD,20100209,224700,1066,1067,1066,1067
SPXUSD,20100209,224900,1066,1067,1066,1067
SPXUSD,20100209,225000,1067,1067,1066,1066
SPXUSD,20100209,225100,1067,1068,1067,1068
SPXUSD,20100209,225200,1066,1067,1066,1067
SPXUSD,20100209,225300,1067,1068,1066,1066
SPXUSD,20100209,225400,1068,1068,1066,1068
SPXUSD,20100209,225500,1067,1067,1067,1067
SPXUSD,20100209,225600,1067,1067,1066,1066
SPXUSD,20100209,225700,1067,1067,1066,1067
SPXUSD,20100209,225800,1067,1067,1066,1066
SPXUSD,20100209,225900,1066,1067,1066,1066
NDQUSD,20100209,000100,1733,1734,1733,1734
NDQUSD,20100209,000300,1733,1733,1732,1732
NDQUSD,20100209,000400,1732,1733,1732,1733
NDQUSD,20100209,000500,1733,1733,1733,1733
NDQUSD,20100209,000600,1732,1732,1731,1731
NDQUSD,20100209,000700,1732,1733,1732,1733
NDQUSD,20100209,000800,1731,1732,1731,1732
NDQUSD,20100209,000900,1733,1733,1732,1732
NDQUSD,20100209,001000,1732,1733,1731,1731
NDQUSD,20100209,001200,1733,1733,1731,1731
NDQUSD,20100209,001300,1732,1732,1732,1732
NDQUSD,20100209,001400,1731,1732,1731,1731
NDQUSD,20100209,001500,1732,1732,1731,1731
NDQUSD,20100209,001700,1732,1732,1731,1731
NDQUSD,20100209,001800,1731,1732,1731,1732
NDQUSD,20100209,001900,1730,1731,1730,1731
NDQUSD,20100209,002000,1731,1732,1731,1731
NDQUSD,20100209,002200,1732,1732,1732,1732
NDQUSD,20100209,002400,1732,1732,1731,1731
NDQUSD,20100209,002500,1731,1732,1731,1732
NDQUSD,20100209,002700,1731,1732,1731,1732
NDQUSD,20100209,002800,1731,1732,1731,1732
NDQUSD,20100209,003000,1733,1733,1732,1732
NDQUSD,20100209,003100,1732,1733,1732,1733
NDQUSD,20100209,003200,1734,1734,1732,1732
NDQUSD,20100209,003300,1732,1733,1732,1732
NDQUSD,20100209,003400,1733,1733,1732,1732
NDQUSD,20100209,003500,1733,1733,1733,1733
NDQUSD,20100209,003700,1731,1733,1731,1733
NDQUSD,20100209,004000,1732,1733,1732,1733
NDQUSD,20100209,004100,1732,1732,1732,1732
NDQUSD,20100209,004200,1732,1733,1731,1733
NDQUSD,20100209,004300,1732,1732,1732,1732
NDQUSD,20100209,004400,1733,1733,1731,1732
NDQUSD,20100209,004500,1733,1734,1732,1732
NDQUSD,20100209,004600,1733,1734,1733,1734
NDQUSD,20100209,004700,1733,1733,1733,1733
NDQUSD,20100209,004800,1734,1734,1733,1734
NDQUSD,20100209,004900,1733,1734,1733,1734
NDQUSD,20100209,005000,1733,1733,1733,1733
NDQUSD,20100209,005100,1733,1733,1733,1733
NDQUSD,20100209,005400,1733,1734,1733,1733
NDQUSD,20100209,005500,1734,1734,1733,1733
NDQUSD,20100209,005700,1734,1734,1733,1734
NDQUSD,20100209,005800,1734,1734,1733,1734
NDQUSD,20100209,005900,1734,1735,1733,1735
NDQUSD,20100209,010000,1734,1735,1734,1734
NDQUSD,20100209,010100,1735,1735,1734,1735
NDQUSD,20100209,010200,1734,1735,1734,1734
NDQUSD,20100209,010300,1734,1735,1734,1735
NDQUSD,20100209,010400,1736,1736,1734,1734
NDQUSD,20100209,010500,1734,1735,1734,1735
NDQUSD,20100209,010700,1734,1735,1734,1735
NDQUSD,20100209,010800,1735,1735,1734,1735
NDQUSD,20100209,010900,1734,1734,1734,1734
NDQUSD,20100209,011000,1734,1734,1734,1734
NDQUSD,20100209,011100,1735,1735,1735,1735
NDQUSD,20100209,011200,1736,1736,1734,1734
NDQUSD,20100209,011300,1735,1735,1734,1734
NDQUSD,20100209,011400,1735,1736,1734,1734
NDQUSD,20100209,011500,1736,1736,1734,1734
NDQUSD,20100209,011700,1736,1736,1735,1735
NDQUSD,20100209,011800,1735,1737,1735,1736
NDQUSD,20100209,011900,1736,1736,1735,1736
NDQUSD,20100209,012000,1736,1736,1736,1736
NDQUSD,20100209,012100,1735,1735,1735,1735
NDQUSD,20100209,012200,1736,1736,1735,1735
NDQUSD,20100209,012300,1735,1736,1735,1735
NDQUSD,20100209,012400,1735,1736,1735,1735
NDQUSD,20100209,012800,1736,1736,1734,1734
NDQUSD,20100209,012900,1735,1735,1735,1735
NDQUSD,20100209,013000,1734,1736,1734,1736
NDQUSD,20100209,013100,1734,1735,1734,1735
NDQUSD,20100209,013200,1734,1735,1734,1735
NDQUSD,20100209,013300,1735,1735,1735,1735
NDQUSD,20100209,013400,1735,1735,1734,1735
NDQUSD,20100209,013500,1735,1735,1734,1734
NDQUSD,20100209,013800,1735,1736,1735,1736
NDQUSD,20100209,014200,1735,1735,1734,1735
NDQUSD,20100209,014300,1736,1736,1735,1735
NDQUSD,20100209,014400,1734,1735,1734,1734
NDQUSD,20100209,014500,1735,1735,1734,1735
NDQUSD,20100209,014600,1736,1736,1734,1735
NDQUSD,20100209,014900,1736,1736,1734,1735
NDQUSD,20100209,015200,1735,1736,1735,1735
NDQUSD,20100209,015400,1735,1735,1735,1735
NDQUSD,20100209,015600,1736,1736,1734,1734
NDQUSD,20100209,015700,1734,1735,1734,1735
NDQUSD,20100209,015800,1733,1735,1733,1733
NDQUSD,20100209,015900,1735,1735,1735,1735
NDQUSD,20100209,020000,1734,1735,1734,1735
NDQUSD,20100209,020100,1734,1735,1734,1735
NDQUSD,20100209,020200,1735,1735,1734,1734
NDQUSD,20100209,020300,1734,1735,1734,1735
NDQUSD,20100209,020400,1734,1735,1734,1734
NDQUSD,20100209,020500,1735,1735,1735,1735
NDQUSD,20100209,020800,1735,1735,1734,1734
NDQUSD,20100209,021100,1733,1734,1733,1734
NDQUSD,20100209,021300,1733,1734,1733,1733
NDQUSD,20100209,021400,1734,1734,1734,1734
NDQUSD,20100209,021800,1734,1735,1734,1735
NDQUSD,20100209,021900,1734,1735,1734,1734
NDQUSD,20100209,022000,1735,1735,1733,1733
NDQUSD,20100209,022100,1734,1734,1734,1734
NDQUSD,20100209,022200,1734,1735,1734,1734
NDQUSD,20100209,022300,1734,1735,1734,1735
NDQUSD,20100209,022500,1735,1735,1733,1734
NDQUSD,20100209,022600,1734,1734,1733,1734
NDQUSD,20100209,022700,1735,1735,1733,1734
NDQUSD,20100209,022900,1734,1734,1734,1734
NDQUSD,20100209,023000,1734,1735,1733,1734
NDQUSD,20100209,023100,1733,1734,1733,1734
NDQUSD,20100209,023200,1734,1735,1733,1734
NDQUSD,20100209,023300,1735,1735,1734,1734
NDQUSD,20100209,023500,1734,1735,1734,1735
NDQUSD,20100209,023700,1735,1735,1734,1734
NDQUSD,20100209,023800,1735,1736,1735,1736
NDQUSD,20100209,023900,1735,1735,1734,1734
NDQUSD,20100209,024100,1734,1736,1734,1736
NDQUSD,20100209,024200,1735,1736,1734,1736
NDQUSD,20100209,024300,1734,1734,1734,1734
NDQUSD,20100209,024600,1735,1735,1734,1735
NDQUSD,20100209,024900,1734,1735,1734,1735
NDQUSD,20100209,025000,1734,1735,1734,1735
NDQUSD,20100209,025300,1735,1735,1734,1735
NDQUSD,20100209,025400,1734,1735,1734,1734
NDQUSD,20100209,025500,1735,1735,1734,1734
NDQUSD,20100209,025600,1734,1734,1734,1734
NDQUSD,20100209,025700,1735,1736,1734,1736
NDQUSD,20100209,025800,1735,1735,1735,1735
NDQUSD,20100209,025900,1735,1735,1735,1735
NDQUSD,20100209,030000,1735,1736,1734,1735
NDQUSD,20100209,030100,1736,1736,1735,1736
NDQUSD,20100209,030300,1734,1736,1734,1734
NDQUSD,20100209,030400,1735,1736,1734,1734
NDQUSD,20100209,030500,1735,1735,1735,1735
NDQUSD,20100209,030600,1734,1735,1734,1735
NDQUSD,20100209,030700,1734,1736,1734,1734
NDQUSD,20100209,030800,1734,1734,1734,1734
NDQUSD,20100209,030900,1735,1736,1735,1736
NDQUSD,20100209,031500,1735,1735,1735,1735
NDQUSD,20100209,031600,1735,1736,1735,1736
NDQUSD,20100209,032000,1734,1736,1734,1736
NDQUSD,20100209,032300,1735,1735,1734,1735
NDQUSD,20100209,032400,1736,1737,1735,1735
NDQUSD,20100209,032600,1735,1737,1735,1737
NDQUSD,20100209,032800,1735,1736,1735,1736
NDQUSD,20100209,032900,1736,1736,1735,1735
NDQUSD,20100209,033000,1735,1735,1735,1735
NDQUSD,20100209,033100,1735,1736,1735,1735
NDQUSD,20100209,033200,1735,1735,1734,1734
NDQUSD,20100209,033400,1735,1736,1735,1736
NDQUSD,20100209,033500,1737,1737,1735,1736
NDQUSD,20100209,033700,1737,1737,1735,1735
NDQUSD,20100209,033800,1737,1737,1735,1735
NDQUSD,20100209,034000,1735,1736,1735,1736
NDQUSD,20100209,034100,1737,1737,1735,1735
NDQUSD,20100209,034200,1735,1736,1735,1736
NDQUSD,20100209,034400,1737,1737,1736,1736
NDQUSD,20100209,034500,1736,1737,1735,1736
NDQUSD,20100209,034700,1736,1736,1736,1736
NDQUSD,20100209,035000,1735,1736,1735,1736
NDQUSD,20100209,035300,1735,1737,1735,1736
NDQUSD,20100209,035400,1735,1737,1735,1736
NDQUSD,20100209,035500,1735,1736,1735,1736
NDQUSD,20100209,035800,1735,1737,1735,1735
NDQUSD,20100209,040000,1737,1737,1735,1736
NDQUSD,20100209,040100,1735,1736,1735,1736
NDQUSD,20100209,040300,1735,1735,1735,1735
NDQUSD,20100209,040700,1735,1736,1735,1736
NDQUSD,20100209,041100,1736,1737,1736,1737
NDQUSD,20100209,041400,1735,1735,1735,1735
NDQUSD,20100209,041500,1736,1736,1735,1736
NDQUSD,20100209,041600,1736,1736,1735,1736
NDQUSD,20100209,041700,1736,1736,1735,1735
NDQUSD,20100209,042100,1736,1737,1735,1736
NDQUSD,20100209,042200,1736,1736,1735,1735
NDQUSD,20100209,042300,1737,1737,1735,1737
NDQUSD,20100209,042500,1736,1736,1735,1735
NDQUSD,20100209,042600,1735,1737,1735,1736
NDQUSD,20100209,042700,1736,1736,1735,1735
NDQUSD,20100209,042800,1735,1736,1735,1736
NDQUSD,20100209,042900,1737,1737,1735,1736
NDQUSD,20100209,043000,1737,1738,1737,1737
NDQUSD,20100209,043100,1737,1737,1736,1736
NDQUSD,20100209,043200,1737,1737,1736,1736
NDQUSD,20100209,043300,1737,1738,1736,1737
NDQUSD,20100209,043400,1737,1737,1736,1737
NDQUSD,20100209,043500,1736,1736,1736,1736
NDQUSD,20100209,043600,1737,1737,1737,1737
NDQUSD,20100209,043700,1738,1738,1736,1738
NDQUSD,20100209,043800,1738,1738,1737,1737
NDQUSD,20100209,043900,1737,1738,1737,1737
NDQUSD,20100209,044000,1739,1739,1737,1737
NDQUSD,20100209,044100,1738,1738,1738,1738
NDQUSD,20100209,044200,1738,1738,1737,1737
NDQUSD,20100209,044300,1738,1738,1737,1737
NDQUSD,20100209,044400,1738,1738,1737,1738
NDQUSD,20100209,044500,1737,1738,1737,1737
NDQUSD,20100209,044600,1738,1738,1736,1736
NDQUSD,20100209,044700,1736,1738,1736,1738
NDQUSD,20100209,044800,1738,1738,1738,1738
NDQUSD,20100209,044900,1738,1738,1737,1737
NDQUSD,20100209,045000,1738,1739,1738,1738
NDQUSD,20100209,045100,1737,1738,1737,1737
NDQUSD,20100209,045200,1737,1738,1737,1738
NDQUSD,20100209,045300,1737,1737,1737,1737
NDQUSD,20100209,045400,1737,1738,1737,1738
NDQUSD,20100209,045500,1736,1737,1736,1737
NDQUSD,20100209,045600,1738,1738,1737,1738
NDQUSD,20100209,045800,1737,1738,1737,1738
NDQUSD,20100209,045900,1738,1738,1738,1738
NDQUSD,20100209,050100,1737,1738,1737,1738
NDQUSD,20100209,050200,1738,1738,1738,1738
NDQUSD,20100209,050400,1737,1738,1737,1737
NDQUSD,20100209,050800,1737,1738,1737,1738
NDQUSD,20100209,051300,1738,1738,1737,1737
NDQUSD,20100209,051400,1737,1737,1737,1737
NDQUSD,20100209,052000,1737,1738,1737,1738
NDQUSD,20100209,052100,1738,1739,1737,1739
NDQUSD,20100209,052200,1738,1738,1737,1738
NDQUSD,20100209,052300,1738,1738,1737,1738
NDQUSD,20100209,052500,1738,1738,1737,1738
NDQUSD,20100209,053000,1737,1738,1737,1737
NDQUSD,20100209,053200,1737,1737,1737,1737
NDQUSD,20100209,053300,1738,1738,1737,1737
NDQUSD,20100209,053400,1738,1738,1736,1738
NDQUSD,20100209,053500,1737,1738,1737,1738
NDQUSD,20100209,053600,1738,1738,1737,1738
NDQUSD,20100209,053700,1737,1739,1737,1739
NDQUSD,20100209,053800,1738,1738,1738,1738
NDQUSD,20100209,054000,1737,1738,1737,1737
NDQUSD,20100209,054100,1738,1738,1737,1738
NDQUSD,20100209,054200,1739,1739,1737,1739
NDQUSD,20100209,054300,1737,1738,1737,1737
NDQUSD,20100209,054400,1738,1738,1738,1738
NDQUSD,20100209,054500,1738,1738,1737,1738
NDQUSD,20100209,054600,1738,1739,1738,1738
NDQUSD,20100209,054700,1739,1739,1738,1739
NDQUSD,20100209,054800,1738,1738,1738,1738
NDQUSD,20100209,054900,1737,1739,1737,1739
NDQUSD,20100209,055100,1738,1739,1738,1738
NDQUSD,20100209,055300,1738,1739,1738,1739
NDQUSD,20100209,055400,1739,1740,1738,1739
NDQUSD,20100209,055500,1739,1739,1739,1739
NDQUSD,20100209,055600,1741,1741,1740,1741
NDQUSD,20100209,055700,1740,1741,1740,1741
NDQUSD,20100209,055800,1740,1741,1740,1740
NDQUSD,20100209,055900,1741,1742,1741,1741
NDQUSD,20100209,060000,1742,1742,1741,1741
NDQUSD,20100209,060100,1742,1742,1742,1742
NDQUSD,20100209,060200,1742,1742,1742,1742
NDQUSD,20100209,060300,1743,1744,1742,1743
NDQUSD,20100209,060400,1743,1743,1741,1743
NDQUSD,20100209,060500,1742,1743,1742,1742
NDQUSD,20100209,060600,1742,1743,1742,1742
NDQUSD,20100209,060700,1742,1743,1741,1743
NDQUSD,20100209,060800,1742,1744,1742,1742
NDQUSD,20100209,060900,1742,1744,1742,1744
NDQUSD,20100209,061000,1743,1743,1743,1743
NDQUSD,20100209,061100,1743,1743,1743,1743
NDQUSD,20100209,061200,1742,1743,1742,1742
NDQUSD,20100209,061300,1742,1742,1742,1742
NDQUSD,20100209,061400,1742,1743,1742,1743
NDQUSD,20100209,061500,1743,1744,1743,1744
NDQUSD,20100209,061600,1743,1743,1742,1742
NDQUSD,20100209,061700,1742,1743,1742,1743
NDQUSD,20100209,061800,1743,1745,1742,1743
NDQUSD,20100209,061900,1744,1745,1744,1744
NDQUSD,20100209,062000,1744,1745,1744,1744
NDQUSD,20100209,062100,1743,1744,1743,1744
NDQUSD,20100209,062200,1743,1745,1743,1745
NDQUSD,20100209,062300,1744,1744,1744,1744
NDQUSD,20100209,062400,1745,1746,1744,1744
NDQUSD,20100209,062500,1746,1746,1744,1744
NDQUSD,20100209,062600,1745,1745,1744,1744
NDQUSD,20100209,062700,1744,1744,1744,1744
NDQUSD,20100209,062800,1744,1745,1744,1745
NDQUSD,20100209,062900,1745,1745,1743,1743
NDQUSD,20100209,063000,1744,1745,1744,1744
NDQUSD,20100209,063100,1745,1745,1745,1745
NDQUSD,20100209,063200,1745,1746,1744,1745
NDQUSD,20100209,063300,1744,1746,1744,1745
NDQUSD,20100209,063400,1746,1746,1744,1746
NDQUSD,20100209,063500,1745,1745,1744,1745
NDQUSD,20100209,063600,1746,1746,1745,1746
NDQUSD,20100209,063800,1746,1746,1745,1746
NDQUSD,20100209,063900,1746,1746,1745,1745
NDQUSD,20100209,064000,1746,1746,1745,1745
NDQUSD,20100209,064100,1747,1747,1746,1746
NDQUSD,20100209,064200,1746,1747,1746,1746
NDQUSD,20100209,064300,1745,1745,1745,1745
NDQUSD,20100209,064400,1746,1746,1746,1746
NDQUSD,20100209,064500,1747,1747,1745,1745
NDQUSD,20100209,064600,1746,1746,1746,1746
NDQUSD,20100209,064700,1747,1747,1746,1747
NDQUSD,20100209,064800,1747,1747,1746,1746
NDQUSD,20100209,064900,1747,1748,1747,1748
NDQUSD,20100209,065000,1746,1747,1746,1747
NDQUSD,20100209,065100,1747,1747,1746,1746
NDQUSD,20100209,065200,1747,1747,1747,1747
NDQUSD,20100209,065300,1746,1747,1746,1747
NDQUSD,20100209,065400,1746,1747,1746,1747
NDQUSD,20100209,065500,1746,1746,1746,1746
NDQUSD,20100209,065600,1746,1747,1745,1747
NDQUSD,20100209,065700,1746,1747,1745,1746
NDQUSD,20100209,065800,1747,1747,1746,1746
NDQUSD,20100209,065900,1745,1747,1745,1745
NDQUSD,20100209,070000,1745,1746,1745,1746
NDQUSD,20100209,070100,1746,1747,1745,1745
NDQUSD,20100209,070200,1746,1746,1745,1746
NDQUSD,20100209,070300,1746,1747,1746,1746
NDQUSD,20100209,070400,1746,1746,1745,1745
NDQUSD,20100209,070500,1745,1745,1744,1744
NDQUSD,20100209,070600,1746,1746,1744,1746
NDQUSD,20100209,070700,1745,1747,1744,1747
NDQUSD,20100209,070800,1747,1747,1745,1745
NDQUSD,20100209,070900,1745,1747,1744,1746
NDQUSD,20100209,071000,1745,1746,1745,1745
NDQUSD,20100209,071100,1746,1746,1745,1745
NDQUSD,20100209,071200,1745,1746,1745,1746
NDQUSD,20100209,071300,1746,1747,1745,1745
NDQUSD,20100209,071400,1747,1747,1745,1747
NDQUSD,20100209,071500,1745,1747,1745,1747
NDQUSD,20100209,071600,1747,1747,1746,1746
NDQUSD,20100209,071700,1745,1747,1745,1746
NDQUSD,20100209,071800,1747,1747,1746,1746
NDQUSD,20100209,071900,1747,1747,1747,1747
NDQUSD,20100209,072000,1748,1748,1746,1748
NDQUSD,20100209,072100,1747,1747,1746,1747
NDQUSD,20100209,072200,1746,1747,1746,1746
NDQUSD,20100209,072300,1746,1747,1745,1746
NDQUSD,20100209,072400,1746,1747,1746,1747
NDQUSD,20100209,072500,1746,1747,1746,1747
NDQUSD,20100209,072600,1746,1746,1746,1746
NDQUSD,20100209,072700,1745,1745,1744,1745
NDQUSD,20100209,072800,1745,1745,1744,1744
NDQUSD,20100209,072900,1745,1745,1744,1744
NDQUSD,20100209,073000,1745,1746,1744,1744
NDQUSD,20100209,073100,1744,1746,1744,1745
NDQUSD,20100209,073200,1744,1746,1744,1744
NDQUSD,20100209,073300,1745,1745,1743,1743
NDQUSD,20100209,073400,1744,1744,1743,1744
NDQUSD,20100209,073500,1744,1745,1744,1745
NDQUSD,20100209,073600,1745,1746,1745,1746
NDQUSD,20100209,073700,1745,1746,1745,1746
NDQUSD,20100209,073800,1746,1746,1745,1745
NDQUSD,20100209,073900,1746,1746,1744,1744
NDQUSD,20100209,074000,1743,1746,1743,1746
NDQUSD,20100209,074100,1745,1746,1744,1746
NDQUSD,20100209,074200,1745,1746,1745,1746
NDQUSD,20100209,074300,1746,1746,1744,1744
NDQUSD,20100209,074400,1745,1745,1743,1745
NDQUSD,20100209,074500,1744,1745,1744,1744
NDQUSD,20100209,074600,1745,1745,1744,1745
NDQUSD,20100209,074700,1744,1745,1743,1743
NDQUSD,20100209,074800,1744,1744,1742,1742
NDQUSD,20100209,074900,1743,1743,1743,1743
NDQUSD,20100209,075000,1744,1744,1744,1744
NDQUSD,20100209,075100,1745,1745,1744,1744
NDQUSD,20100209,075200,1744,1745,1744,1745
NDQUSD,20100209,075300,1744,1744,1744,1744
NDQUSD,20100209,075400,1745,1745,1742,1743
NDQUSD,20100209,075500,1744,1744,1743,1743
NDQUSD,20100209,075600,1743,1745,1743,1745
NDQUSD,20100209,075700,1744,1746,1744,1746
NDQUSD,20100209,075800,1746,1746,1744,1746
NDQUSD,20100209,075900,1745,1746,1745,1746
NDQUSD,20100209,080000,1744,1746,1744,1746
NDQUSD,20100209,080100,1746,1747,1745,1745
NDQUSD,20100209,080200,1746,1746,1744,1745
NDQUSD,20100209,080300,1745,1746,1745,1746
NDQUSD,20100209,080400,1745,1746,1745,1745
NDQUSD,20100209,080500,1745,1747,1745,1746
NDQUSD,20100209,080600,1747,1747,1745,1746
NDQUSD,20100209,080700,1746,1746,1745,1745
NDQUSD,20100209,080800,1746,1746,1746,1746
NDQUSD,20100209,080900,1745,1748,1745,1748
NDQUSD,20100209,081000,1746,1747,1745,1747
NDQUSD,20100209,081100,1746,1748,1745,1748
NDQUSD,20100209,081200,1747,1747,1746,1746
NDQUSD,20100209,081300,1748,1748,1747,1747
NDQUSD,20100209,081400,1746,1748,1746,1747
NDQUSD,20100209,081500,1746,1747,1746,1746
NDQUSD,20100209,081600,1746,1748,1746,1748
NDQUSD,20100209,081700,1747,1748,1747,1747
NDQUSD,20100209,081800,1747,1748,1747,1747
NDQUSD,20100209,081900,1748,1748,1746,1747
NDQUSD,20100209,082000,1747,1747,1746,1747
NDQUSD,20100209,082100,1748,1750,1747,1749
NDQUSD,20100209,082200,1748,1749,1748,1748
NDQUSD,20100209,082300,1750,1750,1749,1749
NDQUSD,20100209,082400,1749,1749,1747,1747
NDQUSD,20100209,082500,1748,1750,1748,1748
NDQUSD,20100209,082600,1750,1750,1748,1749
NDQUSD,20100209,082700,1748,1749,1748,1749
NDQUSD,20100209,082800,1748,1750,1748,1749
NDQUSD,20100209,082900,1750,1750,1749,1750
NDQUSD,20100209,083000,1748,1750,1748,1749
NDQUSD,20100209,083100,1750,1750,1750,1750
NDQUSD,20100209,083200,1750,1751,1750,1750
NDQUSD,20100209,083300,1749,1749,1749,1749
NDQUSD,20100209,083400,1749,1749,1749,1749
NDQUSD,20100209,083500,1749,1750,1749,1749
NDQUSD,20100209,083600,1749,1749,1748,1749
NDQUSD,20100209,083700,1749,1749,1748,1748
NDQUSD,20100209,083800,1748,1749,1748,1749
NDQUSD,20100209,083900,1748,1749,1748,1749
NDQUSD,20100209,084000,1749,1749,1747,1747
NDQUSD,20100209,084100,1748,1749,1747,1749
NDQUSD,20100209,084200,1747,1748,1747,1747
NDQUSD,20100209,084300,1748,1748,1748,1748
NDQUSD,20100209,084400,1746,1747,1746,1747
NDQUSD,20100209,084500,1747,1747,1747,1747
NDQUSD,20100209,084600,1746,1747,1746,1747
NDQUSD,20100209,084900,1748,1748,1747,1747
NDQUSD,20100209,085000,1749,1749,1747,1747
NDQUSD,20100209,085100,1747,1748,1747,1748
NDQUSD,20100209,085200,1748,1748,1747,1747
NDQUSD,20100209,085300,1748,1748,1747,1747
NDQUSD,20100209,085400,1747,1747,1747,1747
NDQUSD,20100209,085500,1747,1749,1747,1748
NDQUSD,20100209,085600,1748,1749,1747,1749
NDQUSD,20100209,085700,1747,1748,1747,1748
NDQUSD,20100209,085800,1748,1748,1746,1747
NDQUSD,20100209,085900,1746,1746,1746,1746
NDQUSD,20100209,090000,1745,1747,1745,1746
NDQUSD,20100209,090100,1746,1746,1746,1746
NDQUSD,20100209,090200,1746,1746,1746,1746
NDQUSD,20100209,090300,1745,1747,1745,1747
NDQUSD,20100209,090400,1747,1747,1745,1745
NDQUSD,20100209,090500,1745,1747,1745,1746
NDQUSD,20100209,090600,1746,1747,1745,1747
NDQUSD,20100209,090700,1746,1746,1746,1746
NDQUSD,20100209,090800,1746,1747,1746,1747
NDQUSD,20100209,090900,1746,1746,1745,1745
NDQUSD,20100209,091000,1745,1745,1744,1745
NDQUSD,20100209,091100,1746,1746,1746,1746
NDQUSD,20100209,091200,1746,1746,1745,1745
NDQUSD,20100209,091300,1746,1746,1746,1746
NDQUSD,20100209,091400,1745,1746,1745,1746
NDQUSD,20100209,091500,1745,1746,1745,1746
NDQUSD,20100209,091600,1745,1746,1745,1746
NDQUSD,20100209,091800,1745,1746,1745,1745
NDQUSD,20100209,091900,1745,1746,1745,1745
NDQUSD,20100209,092000,1745,1746,1745,1746
NDQUSD,20100209,092100,1745,1746,1745,1746
NDQUSD,20100209,092200,1745,1746,1745,1746
NDQUSD,20100209,092300,1746,1747,1746,1747
NDQUSD,20100209,092400,1745,1747,1745,1746
NDQUSD,20100209,092500,1745,1747,1745,1745
NDQUSD,20100209,092600,1747,1747,1746,1747
NDQUSD,20100209,092700,1746,1747,1746,1747
NDQUSD,20100209,092800,1748,1748,1746,1747
NDQUSD,20100209,092900,1748,1748,1747,1747
NDQUSD,20100209,093000,1747,1747,1747,1747
NDQUSD,20100209,093100,1748,1748,1746,1747
NDQUSD,20100209,093200,1748,1748,1747,1747
NDQUSD,20100209,093300,1747,1748,1746,1748
NDQUSD,20100209,093400,1748,1748,1747,1747
NDQUSD,20100209,093500,1748,1748,1747,1747
NDQUSD,20100209,093600,1747,1748,1746,1747
NDQUSD,20100209,093700,1747,1748,1747,1748
NDQUSD,20100209,093800,1746,1746,1746,1746
NDQUSD,20100209,093900,1746,1747,1746,1747
NDQUSD,20100209,094000,1745,1747,1745,1747
NDQUSD,20100209,094100,1747,1747,1746,1746
NDQUSD,20100209,094300,1746,1747,1745,1746
NDQUSD,20100209,094400,1745,1746,1745,1746
NDQUSD,20100209,094500,1747,1747,1745,1747
NDQUSD,20100209,094600,1746,1746,1745,1746
NDQUSD,20100209,094700,1747,1747,1746,1747
NDQUSD,20100209,094800,1747,1747,1745,1745
NDQUSD,20100209,094900,1745,1745,1744,1744
NDQUSD,20100209,095000,1744,1746,1743,1746
NDQUSD,20100209,095100,1744,1745,1744,1745
NDQUSD,20100209,095200,1745,1745,1744,1744
NDQUSD,20100209,095300,1745,1745,1744,1744
NDQUSD,20100209,095400,1744,1745,1744,1745
NDQUSD,20100209,095500,1744,1745,1744,1745
NDQUSD,20100209,095600,1745,1745,1745,1745
NDQUSD,20100209,095700,1746,1746,1745,1745
NDQUSD,20100209,095800,1745,1745,1744,1744
NDQUSD,20100209,095900,1746,1746,1744,1745
NDQUSD,20100209,100000,1744,1746,1743,1745
NDQUSD,20100209,100100,1744,1745,1743,1745
NDQUSD,20100209,100200,1744,1745,1744,1745
NDQUSD,20100209,100300,1744,1744,1741,1742
NDQUSD,20100209,100400,1743,1743,1742,1743
NDQUSD,20100209,100500,1741,1744,1741,1743
NDQUSD,20100209,100600,1743,1743,1742,1743
NDQUSD,20100209,100700,1742,1743,1742,1743
NDQUSD,20100209,100800,1741,1742,1741,1742
NDQUSD,20100209,100900,1741,1742,1741,1742
NDQUSD,20100209,101000,1743,1744,1742,1743
NDQUSD,20100209,101100,1742,1742,1742,1742
NDQUSD,20100209,101200,1742,1743,1742,1742
NDQUSD,20100209,101300,1742,1743,1742,1743
NDQUSD,20100209,101400,1743,1743,1742,1743
NDQUSD,20100209,101500,1744,1744,1742,1743
NDQUSD,20100209,101600,1742,1743,1742,1742
NDQUSD,20100209,101700,1743,1743,1742,1743
NDQUSD,20100209,101800,1742,1743,1742,1743
NDQUSD,20100209,101900,1742,1743,1742,1743
NDQUSD,20100209,102000,1742,1744,1742,1744
NDQUSD,20100209,102100,1744,1744,1742,1742
NDQUSD,20100209,102200,1742,1744,1742,1742
NDQUSD,20100209,102300,1742,1743,1742,1742
NDQUSD,20100209,102400,1743,1743,1742,1742
NDQUSD,20100209,102500,1743,1743,1743,1743
NDQUSD,20100209,102600,1742,1744,1742,1744
NDQUSD,20100209,102700,1743,1743,1742,1742
NDQUSD,20100209,102800,1742,1744,1742,1744
NDQUSD,20100209,102900,1743,1745,1743,1744
NDQUSD,20100209,103000,1745,1745,1743,1745
NDQUSD,20100209,103100,1743,1744,1743,1744
NDQUSD,20100209,103200,1744,1745,1744,1745
NDQUSD,20100209,103300,1744,1745,1744,1745
NDQUSD,20100209,103400,1744,1745,1744,1745
NDQUSD,20100209,103500,1744,1744,1744,1744
NDQUSD,20100209,103600,1744,1745,1744,1745
NDQUSD,20100209,103700,1744,1745,1744,1745
NDQUSD,20100209,103800,1746,1746,1745,1745
NDQUSD,20100209,103900,1745,1745,1745,1745
NDQUSD,20100209,104000,1745,1745,1743,1744
NDQUSD,20100209,104100,1745,1745,1744,1744
NDQUSD,20100209,104200,1744,1744,1744,1744
NDQUSD,20100209,104300,1743,1744,1743,1744
NDQUSD,20100209,104400,1744,1744,1743,1744
NDQUSD,20100209,104500,1745,1745,1743,1743
NDQUSD,20100209,104600,1744,1744,1744,1744
NDQUSD,20100209,104700,1743,1744,1743,1743
NDQUSD,20100209,104800,1743,1744,1743,1743
NDQUSD,20100209,104900,1744,1744,1742,1743
NDQUSD,20100209,105000,1743,1743,1742,1743
NDQUSD,20100209,105100,1742,1744,1742,1742
NDQUSD,20100209,105200,1743,1744,1743,1743
NDQUSD,20100209,105300,1742,1744,1742,1743
NDQUSD,20100209,105400,1744,1744,1744,1744
NDQUSD,20100209,105500,1743,1745,1743,1744
NDQUSD,20100209,105600,1744,1744,1744,1744
NDQUSD,20100209,105700,1744,1745,1744,1745
NDQUSD,20100209,105800,1744,1746,1743,1746
NDQUSD,20100209,105900,1744,1746,1744,1745
NDQUSD,20100209,110000,1744,1744,1744,1744
NDQUSD,20100209,110100,1743,1744,1743,1744
NDQUSD,20100209,110200,1744,1744,1744,1744
NDQUSD,20100209,110300,1745,1745,1745,1745
NDQUSD,20100209,110400,1746,1746,1745,1745
NDQUSD,20100209,110500,1744,1745,1744,1745
NDQUSD,20100209,110600,1746,1746,1744,1744
NDQUSD,20100209,110700,1745,1746,1745,1746
NDQUSD,20100209,110800,1746,1747,1745,1746
NDQUSD,20100209,110900,1747,1747,1745,1745
NDQUSD,20100209,111000,1747,1748,1747,1748
NDQUSD,20100209,111100,1748,1748,1747,1747
NDQUSD,20100209,111200,1747,1748,1745,1747
NDQUSD,20100209,111300,1745,1747,1745,1747
NDQUSD,20100209,111400,1745,1747,1745,1746
NDQUSD,20100209,111500,1746,1747,1746,1746
NDQUSD,20100209,111600,1745,1746,1745,1746
NDQUSD,20100209,111700,1747,1747,1745,1745
NDQUSD,20100209,111800,1745,1746,1745,1745
NDQUSD,20100209,111900,1745,1746,1745,1746
NDQUSD,20100209,112000,1746,1747,1746,1747
NDQUSD,20100209,112100,1746,1747,1746,1747
NDQUSD,20100209,112200,1746,1747,1746,1747
NDQUSD,20100209,112300,1747,1747,1747,1747
NDQUSD,20100209,112400,1748,1748,1747,1748
NDQUSD,20100209,112500,1748,1748,1747,1748
NDQUSD,20100209,112600,1748,1748,1746,1746
NDQUSD,20100209,112700,1747,1747,1745,1745
NDQUSD,20100209,112800,1747,1747,1745,1745
NDQUSD,20100209,112900,1746,1747,1746,1746
NDQUSD,20100209,113000,1746,1748,1746,1748
NDQUSD,20100209,113100,1748,1748,1747,1748
NDQUSD,20100209,113200,1748,1748,1747,1748
NDQUSD,20100209,113300,1748,1748,1747,1747
NDQUSD,20100209,113400,1747,1747,1746,1747
NDQUSD,20100209,113500,1747,1747,1745,1747
NDQUSD,20100209,113600,1746,1746,1746,1746
NDQUSD,20100209,113700,1746,1748,1746,1746
NDQUSD,20100209,113800,1747,1749,1746,1749
NDQUSD,20100209,113900,1748,1750,1748,1748
NDQUSD,20100209,114000,1748,1750,1748,1750
NDQUSD,20100209,114100,1749,1750,1749,1750
NDQUSD,20100209,114200,1749,1750,1749,1749
NDQUSD,20100209,114300,1749,1749,1749,1749
NDQUSD,20100209,114400,1750,1750,1748,1749
NDQUSD,20100209,114500,1748,1751,1748,1750
NDQUSD,20100209,114600,1750,1750,1750,1750
NDQUSD,20100209,114700,1750,1750,1749,1750
NDQUSD,20100209,114800,1748,1749,1748,1748
NDQUSD,20100209,114900,1748,1748,1747,1747
NDQUSD,20100209,115000,1748,1748,1747,1747
NDQUSD,20100209,115100,1747,1749,1747,1749
NDQUSD,20100209,115200,1747,1747,1747,1747
NDQUSD,20100209,115300,1748,1748,1747,1748
NDQUSD,20100209,115400,1747,1747,1747,1747
NDQUSD,20100209,115500,1747,1749,1747,1749
NDQUSD,20100209,115600,1748,1749,1748,1749
NDQUSD,20100209,115700,1749,1750,1748,1749
NDQUSD,20100209,115800,1748,1748,1748,1748
NDQUSD,20100209,115900,1748,1748,1748,1748
NDQUSD,20100209,120000,1747,1748,1746,1746
NDQUSD,20100209,120100,1747,1747,1747,1747
NDQUSD,20100209,120200,1747,1749,1747,1748
NDQUSD,20100209,120300,1747,1748,1747,1747
NDQUSD,20100209,120400,1747,1749,1747,1749
NDQUSD,20100209,120500,1749,1749,1747,1747
NDQUSD,20100209,120600,1747,1749,1747,1747
NDQUSD,20100209,120700,1749,1749,1748,1748
NDQUSD,20100209,120800,1748,1748,1747,1747
NDQUSD,20100209,120900,1748,1748,1747,1747
NDQUSD,20100209,121000,1747,1749,1747,1749
NDQUSD,20100209,121100,1747,1748,1747,1748
NDQUSD,20100209,121200,1748,1749,1747,1748
NDQUSD,20100209,121300,1748,1749,1747,1749
NDQUSD,20100209,121400,1749,1749,1747,1748
NDQUSD,20100209,121500,1749,1749,1747,1747
NDQUSD,20100209,121600,1748,1748,1748,1748
NDQUSD,20100209,121700,1747,1748,1747,1747
NDQUSD,20100209,121800,1747,1750,1747,1750
NDQUSD,20100209,121900,1750,1750,1749,1750
NDQUSD,20100209,122000,1750,1751,1749,1749
NDQUSD,20100209,122100,1751,1751,1748,1749
NDQUSD,20100209,122200,1748,1749,1748,1749
NDQUSD,20100209,122300,1748,1748,1747,1748
NDQUSD,20100209,122400,1747,1748,1747,1748
NDQUSD,20100209,122500,1748,1749,1748,1748
NDQUSD,20100209,122600,1748,1749,1748,1749
NDQUSD,20100209,122700,1747,1749,1747,1748
NDQUSD,20100209,122800,1748,1748,1748,1748
NDQUSD,20100209,122900,1748,1749,1747,1749
NDQUSD,20100209,123000,1749,1749,1747,1747
NDQUSD,20100209,123100,1749,1749,1747,1748
NDQUSD,20100209,123200,1749,1749,1749,1749
NDQUSD,20100209,123300,1749,1750,1749,1750
NDQUSD,20100209,123400,1750,1751,1749,1751
NDQUSD,20100209,123500,1750,1751,1750,1750
NDQUSD,20100209,123600,1751,1751,1750,1750
NDQUSD,20100209,123700,1750,1751,1750,1750
NDQUSD,20100209,123800,1751,1752,1750,1750
NDQUSD,20100209,123900,1751,1751,1750,1751
NDQUSD,20100209,124000,1751,1751,1750,1750
NDQUSD,20100209,124100,1751,1751,1749,1750
NDQUSD,20100209,124200,1751,1752,1750,1752
NDQUSD,20100209,124300,1751,1751,1750,1750
NDQUSD,20100209,124400,1751,1751,1750,1751
NDQUSD,20100209,124500,1751,1752,1750,1751
NDQUSD,20100209,124600,1752,1752,1750,1750
NDQUSD,20100209,124700,1750,1751,1750,1750
NDQUSD,20100209,124800,1751,1751,1749,1750
NDQUSD,20100209,124900,1750,1751,1750,1750
NDQUSD,20100209,125000,1750,1750,1749,1749
NDQUSD,20100209,125100,1749,1750,1749,1749
NDQUSD,20100209,125200,1749,1750,1749,1750
NDQUSD,20100209,125300,1750,1750,1748,1748
NDQUSD,20100209,125400,1748,1748,1748,1748
NDQUSD,20100209,125500,1749,1750,1749,1750
NDQUSD,20100209,125600,1750,1750,1749,1749
NDQUSD,20100209,125700,1750,1750,1749,1749
NDQUSD,20100209,125800,1750,1750,1749,1749
NDQUSD,20100209,125900,1749,1750,1749,1750
NDQUSD,20100209,130000,1749,1750,1748,1749
NDQUSD,20100209,130100,1749,1749,1748,1748
NDQUSD,20100209,130200,1748,1749,1748,1748
NDQUSD,20100209,130300,1749,1750,1749,1749
NDQUSD,20100209,130400,1750,1750,1748,1749
NDQUSD,20100209,130500,1748,1749,1748,1748
NDQUSD,20100209,130600,1748,1749,1748,1748
NDQUSD,20100209,130700,1749,1749,1747,1748
NDQUSD,20100209,130800,1749,1749,1748,1749
NDQUSD,20100209,130900,1748,1749,1748,1748
NDQUSD,20100209,131000,1750,1750,1749,1750
NDQUSD,20100209,131100,1748,1750,1748,1748
NDQUSD,20100209,131200,1748,1749,1746,1747
NDQUSD,20100209,131300,1748,1749,1747,1748
NDQUSD,20100209,131400,1748,1750,1748,1750
NDQUSD,20100209,131500,1748,1750,1748,1749
NDQUSD,20100209,131600,1749,1749,1747,1747
NDQUSD,20100209,131700,1747,1749,1747,1749
NDQUSD,20100209,131800,1748,1749,1748,1749
NDQUSD,20100209,131900,1749,1749,1749,1749
NDQUSD,20100209,132000,1750,1750,1749,1749
NDQUSD,20100209,132100,1749,1749,1748,1749
NDQUSD,20100209,132200,1749,1750,1748,1750
NDQUSD,20100209,132300,1750,1750,1749,1749
NDQUSD,20100209,132400,1748,1750,1748,1749
NDQUSD,20100209,132500,1750,1751,1749,1751
NDQUSD,20100209,132600,1749,1750,1749,1749
NDQUSD,20100209,132700,1749,1752,1749,1752
NDQUSD,20100209,132800,1750,1752,1750,1752
NDQUSD,20100209,132900,1751,1752,1751,1752
NDQUSD,20100209,133000,1751,1754,1750,1751
NDQUSD,20100209,133100,1752,1752,1751,1751
NDQUSD,20100209,133200,1751,1752,1749,1752
NDQUSD,20100209,133300,1752,1753,1750,1753
NDQUSD,20100209,133400,1754,1754,1751,1751
NDQUSD,20100209,133500,1750,1752,1750,1752
NDQUSD,20100209,133600,1752,1753,1751,1751
NDQUSD,20100209,133700,1752,1752,1749,1749
NDQUSD,20100209,133800,1749,1749,1748,1748
NDQUSD,20100209,133900,1749,1749,1747,1748
NDQUSD,20100209,134000,1747,1749,1746,1746
NDQUSD,20100209,134100,1747,1747,1746,1747
NDQUSD,20100209,134200,1747,1748,1745,1746
NDQUSD,20100209,134300,1745,1747,1744,1747
NDQUSD,20100209,134400,1746,1748,1745,1746
NDQUSD,20100209,134500,1746,1749,1746,1747
NDQUSD,20100209,134600,1747,1748,1745,1747
NDQUSD,20100209,134700,1748,1749,1747,1747
NDQUSD,20100209,134800,1747,1747,1746,1747
NDQUSD,20100209,134900,1747,1747,1743,1745
NDQUSD,20100209,135000,1744,1748,1744,1748
NDQUSD,20100209,135100,1747,1747,1746,1746
NDQUSD,20100209,135200,1746,1748,1745,1747
NDQUSD,20100209,135300,1747,1748,1747,1748
NDQUSD,20100209,135400,1747,1750,1747,1749
NDQUSD,20100209,135500,1749,1751,1749,1751
NDQUSD,20100209,135600,1750,1751,1749,1750
NDQUSD,20100209,135700,1750,1750,1747,1747
NDQUSD,20100209,135800,1749,1750,1748,1749
NDQUSD,20100209,135900,1749,1749,1746,1746
NDQUSD,20100209,140000,1747,1750,1747,1749
NDQUSD,20100209,140100,1750,1750,1746,1746
NDQUSD,20100209,140200,1748,1748,1745,1745
NDQUSD,20100209,140300,1745,1747,1744,1745
NDQUSD,20100209,140400,1745,1747,1745,1746
NDQUSD,20100209,140500,1746,1748,1746,1747
NDQUSD,20100209,140600,1748,1748,1746,1748
NDQUSD,20100209,140700,1747,1749,1747,1749
NDQUSD,20100209,140800,1748,1749,1748,1749
NDQUSD,20100209,140900,1749,1749,1747,1748
NDQUSD,20100209,141000,1747,1749,1747,1749
NDQUSD,20100209,141100,1749,1749,1748,1749
NDQUSD,20100209,141200,1750,1750,1749,1750
NDQUSD,20100209,141300,1748,1750,1748,1750
NDQUSD,20100209,141400,1749,1750,1749,1749
NDQUSD,20100209,141500,1749,1751,1749,1751
NDQUSD,20100209,141600,1751,1751,1750,1750
NDQUSD,20100209,141700,1751,1754,1751,1754
NDQUSD,20100209,141800,1753,1756,1753,1754
NDQUSD,20100209,141900,1754,1755,1753,1753
NDQUSD,20100209,142000,1754,1754,1752,1752
NDQUSD,20100209,142100,1752,1753,1752,1752
NDQUSD,20100209,142200,1752,1753,1752,1753
NDQUSD,20100209,142300,1752,1753,1751,1752
NDQUSD,20100209,142400,1753,1754,1753,1754
NDQUSD,20100209,142500,1754,1754,1750,1751
NDQUSD,20100209,142600,1750,1752,1750,1752
NDQUSD,20100209,142700,1752,1753,1750,1750
NDQUSD,20100209,142800,1752,1752,1751,1752
NDQUSD,20100209,142900,1751,1751,1750,1751
NDQUSD,20100209,143000,1752,1752,1750,1750
NDQUSD,20100209,143100,1751,1753,1751,1753
NDQUSD,20100209,143200,1752,1752,1751,1751
NDQUSD,20100209,143300,1751,1753,1749,1749
NDQUSD,20100209,143400,1750,1751,1750,1751
NDQUSD,20100209,143500,1750,1751,1749,1750
NDQUSD,20100209,143600,1751,1751,1748,1749
NDQUSD,20100209,143700,1750,1751,1749,1749
NDQUSD,20100209,143800,1750,1751,1749,1750
NDQUSD,20100209,143900,1750,1750,1747,1747
NDQUSD,20100209,144000,1748,1749,1747,1749
NDQUSD,20100209,144100,1749,1751,1749,1749
NDQUSD,20100209,144200,1749,1749,1746,1747
NDQUSD,20100209,144300,1748,1748,1745,1747
NDQUSD,20100209,144400,1748,1748,1746,1748
NDQUSD,20100209,144500,1748,1749,1746,1748
NDQUSD,20100209,144600,1748,1749,1747,1749
NDQUSD,20100209,144700,1748,1749,1746,1746
NDQUSD,20100209,144800,1748,1748,1745,1746
NDQUSD,20100209,144900,1747,1747,1746,1747
NDQUSD,20100209,145000,1747,1749,1746,1747
NDQUSD,20100209,145100,1748,1749,1746,1748
NDQUSD,20100209,145200,1748,1748,1748,1748
NDQUSD,20100209,145300,1749,1749,1747,1748
NDQUSD,20100209,145400,1749,1749,1749,1749
NDQUSD,20100209,145500,1748,1750,1747,1747
NDQUSD,20100209,145600,1749,1749,1747,1747
NDQUSD,20100209,145700,1748,1749,1747,1748
NDQUSD,20100209,145800,1748,1748,1744,1745
NDQUSD,20100209,145900,1744,1744,1743,1744
NDQUSD,20100209,150000,1745,1745,1740,1742
NDQUSD,20100209,150100,1742,1742,1740,1741
NDQUSD,20100209,150200,1741,1743,1741,1743
NDQUSD,20100209,150300,1742,1743,1742,1742
NDQUSD,20100209,150400,1742,1743,1742,1743
NDQUSD,20100209,150500,1743,1743,1740,1742
NDQUSD,20100209,150600,1743,1743,1741,1741
NDQUSD,20100209,150700,1742,1742,1739,1739
NDQUSD,20100209,150800,1739,1740,1735,1737
NDQUSD,20100209,150900,1736,1738,1735,1738
NDQUSD,20100209,151000,1738,1738,1735,1737
NDQUSD,20100209,151100,1735,1738,1735,1737
NDQUSD,20100209,151200,1738,1739,1738,1738
NDQUSD,20100209,151300,1737,1739,1737,1738
NDQUSD,20100209,151400,1739,1739,1737,1737
NDQUSD,20100209,151500,1738,1738,1735,1735
NDQUSD,20100209,151600,1736,1738,1735,1737
NDQUSD,20100209,151700,1737,1739,1737,1737
NDQUSD,20100209,151800,1737,1740,1737,1740
NDQUSD,20100209,151900,1739,1740,1738,1740
NDQUSD,20100209,152000,1739,1741,1739,1740
NDQUSD,20100209,152100,1740,1742,1737,1741
NDQUSD,20100209,152200,1740,1741,1739,1740
NDQUSD,20100209,152300,1740,1740,1738,1738
NDQUSD,20100209,152400,1739,1740,1739,1740
NDQUSD,20100209,152500,1739,1739,1737,1738
NDQUSD,20100209,152600,1738,1740,1737,1739
NDQUSD,20100209,152700,1739,1739,1736,1737
NDQUSD,20100209,152800,1738,1738,1735,1736
NDQUSD,20100209,152900,1738,1739,1736,1736
NDQUSD,20100209,153000,1736,1737,1734,1735
NDQUSD,20100209,153100,1735,1739,1734,1737
NDQUSD,20100209,153200,1735,1739,1735,1737
NDQUSD,20100209,153300,1739,1743,1737,1743
NDQUSD,20100209,153400,1742,1747,1741,1747
NDQUSD,20100209,153500,1746,1748,1744,1744
NDQUSD,20100209,153600,1745,1747,1744,1745
NDQUSD,20100209,153700,1746,1751,1745,1749
NDQUSD,20100209,153800,1749,1750,1748,1750
NDQUSD,20100209,153900,1748,1749,1748,1749
NDQUSD,20100209,154000,1748,1750,1748,1749
NDQUSD,20100209,154100,1749,1751,1748,1748
NDQUSD,20100209,154200,1747,1749,1747,1749
NDQUSD,20100209,154300,1748,1750,1747,1750
NDQUSD,20100209,154400,1749,1749,1747,1749
NDQUSD,20100209,154500,1749,1751,1748,1748
NDQUSD,20100209,154600,1747,1750,1746,1749
NDQUSD,20100209,154700,1749,1749,1748,1748
NDQUSD,20100209,154800,1747,1748,1746,1747
NDQUSD,20100209,154900,1748,1750,1746,1750
NDQUSD,20100209,155000,1749,1751,1747,1751
NDQUSD,20100209,155100,1751,1753,1750,1751
NDQUSD,20100209,155200,1752,1755,1752,1755
NDQUSD,20100209,155300,1754,1754,1753,1753
NDQUSD,20100209,155400,1753,1754,1752,1753
NDQUSD,20100209,155500,1753,1755,1753,1754
NDQUSD,20100209,155600,1753,1754,1752,1754
NDQUSD,20100209,155700,1753,1754,1752,1752
NDQUSD,20100209,155800,1753,1754,1752,1752
NDQUSD,20100209,155900,1751,1752,1751,1751
NDQUSD,20100209,160000,1752,1753,1751,1751
NDQUSD,20100209,160100,1751,1754,1751,1751
NDQUSD,20100209,160200,1753,1753,1750,1750
NDQUSD,20100209,160300,1751,1754,1751,1752
NDQUSD,20100209,160400,1754,1755,1753,1753
NDQUSD,20100209,160500,1754,1756,1753,1753
NDQUSD,20100209,160600,1754,1757,1754,1757
NDQUSD,20100209,160700,1756,1757,1756,1757
NDQUSD,20100209,160800,1756,1757,1756,1757
NDQUSD,20100209,160900,1756,1757,1755,1756
NDQUSD,20100209,161000,1757,1759,1757,1758
NDQUSD,20100209,161100,1757,1759,1757,1758
NDQUSD,20100209,161200,1757,1759,1756,1756
NDQUSD,20100209,161300,1758,1758,1757,1758
NDQUSD,20100209,161400,1758,1759,1757,1758
NDQUSD,20100209,161500,1759,1760,1758,1759
NDQUSD,20100209,161600,1759,1762,1758,1760
NDQUSD,20100209,161700,1760,1762,1760,1761
NDQUSD,20100209,161800,1762,1765,1762,1765
NDQUSD,20100209,161900,1765,1765,1764,1765
NDQUSD,20100209,162000,1764,1766,1763,1764
NDQUSD,20100209,162100,1764,1765,1764,1765
NDQUSD,20100209,162200,1764,1765,1763,1764
NDQUSD,20100209,162300,1764,1764,1761,1761
NDQUSD,20100209,162400,1763,1763,1761,1761
NDQUSD,20100209,162500,1762,1763,1762,1762
NDQUSD,20100209,162600,1762,1762,1761,1762
NDQUSD,20100209,162700,1762,1762,1759,1760
NDQUSD,20100209,162800,1762,1762,1760,1762
NDQUSD,20100209,162900,1761,1762,1760,1760
NDQUSD,20100209,163000,1760,1763,1760,1762
NDQUSD,20100209,163100,1761,1762,1761,1762
NDQUSD,20100209,163200,1762,1762,1761,1761
NDQUSD,20100209,163300,1762,1763,1761,1761
NDQUSD,20100209,163400,1762,1762,1761,1762
NDQUSD,20100209,163500,1761,1762,1761,1762
NDQUSD,20100209,163600,1761,1763,1761,1763
NDQUSD,20100209,163700,1763,1763,1761,1763
NDQUSD,20100209,163800,1762,1764,1761,1761
NDQUSD,20100209,163900,1762,1762,1760,1761
NDQUSD,20100209,164000,1761,1762,1760,1761
NDQUSD,20100209,164100,1761,1762,1751,1752
NDQUSD,20100209,164200,1751,1752,1747,1752
NDQUSD,20100209,164300,1752,1756,1751,1755
NDQUSD,20100209,164400,1754,1754,1753,1753
NDQUSD,20100209,164500,1753,1754,1751,1753
NDQUSD,20100209,164600,1751,1752,1750,1752
NDQUSD,20100209,164700,1751,1755,1750,1754
NDQUSD,20100209,164800,1753,1755,1752,1754
NDQUSD,20100209,164900,1754,1754,1751,1752
NDQUSD,20100209,165000,1753,1753,1750,1752
NDQUSD,20100209,165100,1751,1752,1750,1752
NDQUSD,20100209,165200,1751,1753,1750,1752
NDQUSD,20100209,165300,1753,1753,1753,1753
NDQUSD,20100209,165400,1753,1754,1753,1753
NDQUSD,20100209,165500,1752,1754,1751,1753
NDQUSD,20100209,165600,1753,1755,1753,1753
NDQUSD,20100209,165700,1752,1755,1752,1753
NDQUSD,20100209,165800,1754,1755,1753,1753
NDQUSD,20100209,165900,1754,1754,1753,1754
NDQUSD,20100209,170000,1754,1757,1754,1757
NDQUSD,20100209,170100,1756,1758,1756,1756
NDQUSD,20100209,170200,1757,1757,1754,1754
NDQUSD,20100209,170300,1756,1756,1754,1756
NDQUSD,20100209,170400,1755,1756,1754,1755
NDQUSD,20100209,170500,1753,1756,1753,1756
NDQUSD,20100209,170600,1756,1756,1754,1754
NDQUSD,20100209,170700,1754,1755,1753,1755
NDQUSD,20100209,170800,1755,1757,1754,1755
NDQUSD,20100209,170900,1757,1757,1754,1754
NDQUSD,20100209,171000,1755,1756,1755,1756
NDQUSD,20100209,171100,1755,1755,1755,1755
NDQUSD,20100209,171200,1755,1756,1754,1755
NDQUSD,20100209,171300,1755,1755,1755,1755
NDQUSD,20100209,171400,1754,1756,1754,1754
NDQUSD,20100209,171500,1755,1755,1753,1754
NDQUSD,20100209,171600,1754,1754,1752,1754
NDQUSD,20100209,171700,1753,1754,1753,1754
NDQUSD,20100209,171800,1753,1753,1753,1753
NDQUSD,20100209,171900,1753,1753,1752,1753
NDQUSD,20100209,172000,1753,1753,1752,1752
NDQUSD,20100209,172100,1752,1753,1751,1753
NDQUSD,20100209,172200,1752,1754,1751,1752
NDQUSD,20100209,172300,1753,1753,1753,1753
NDQUSD,20100209,172400,1752,1755,1752,1755
NDQUSD,20100209,172500,1753,1755,1753,1755
NDQUSD,20100209,172600,1754,1755,1753,1754
NDQUSD,20100209,172700,1754,1755,1752,1752
NDQUSD,20100209,172800,1753,1754,1751,1751
NDQUSD,20100209,172900,1753,1753,1752,1752
NDQUSD,20100209,173000,1752,1754,1750,1754
NDQUSD,20100209,173100,1752,1753,1752,1753
NDQUSD,20100209,173200,1752,1753,1752,1753
NDQUSD,20100209,173300,1752,1754,1752,1754
NDQUSD,20100209,173400,1753,1754,1752,1752
NDQUSD,20100209,173500,1751,1753,1751,1753
NDQUSD,20100209,173600,1753,1754,1752,1752
NDQUSD,20100209,173700,1752,1753,1752,1753
NDQUSD,20100209,173800,1753,1755,1752,1755
NDQUSD,20100209,173900,1753,1754,1753,1754
NDQUSD,20100209,174000,1753,1753,1752,1752
NDQUSD,20100209,174100,1752,1752,1751,1751
NDQUSD,20100209,174200,1753,1753,1752,1752
NDQUSD,20100209,174300,1751,1754,1751,1754
NDQUSD,20100209,174400,1753,1754,1753,1753
NDQUSD,20100209,174500,1753,1755,1753,1754
NDQUSD,20100209,174600,1755,1756,1753,1756
NDQUSD,20100209,174700,1756,1756,1755,1756
NDQUSD,20100209,174800,1756,1756,1755,1755
NDQUSD,20100209,174900,1756,1756,1754,1755
NDQUSD,20100209,175000,1755,1756,1755,1756
NDQUSD,20100209,175100,1755,1757,1755,1756
NDQUSD,20100209,175200,1755,1757,1755,1755
NDQUSD,20100209,175300,1755,1756,1755,1756
NDQUSD,20100209,175400,1756,1756,1755,1756
NDQUSD,20100209,175500,1756,1757,1754,1755
NDQUSD,20100209,175600,1756,1757,1754,1755
NDQUSD,20100209,175700,1755,1755,1754,1755
NDQUSD,20100209,175800,1754,1754,1753,1754
NDQUSD,20100209,175900,1755,1755,1754,1755
NDQUSD,20100209,180000,1754,1755,1754,1754
NDQUSD,20100209,180100,1755,1756,1755,1755
NDQUSD,20100209,180200,1756,1756,1755,1756
NDQUSD,20100209,180300,1755,1756,1754,1754
NDQUSD,20100209,180400,1754,1755,1753,1754
NDQUSD,20100209,180500,1754,1756,1754,1756
NDQUSD,20100209,180600,1756,1757,1754,1754
NDQUSD,20100209,180700,1754,1754,1754,1754
NDQUSD,20100209,180800,1753,1753,1753,1753
NDQUSD,20100209,180900,1753,1754,1753,1753
NDQUSD,20100209,181000,1754,1754,1753,1754
NDQUSD,20100209,181100,1754,1754,1752,1754
NDQUSD,20100209,181200,1753,1754,1753,1753
NDQUSD,20100209,181300,1754,1755,1753,1755
NDQUSD,20100209,181400,1754,1754,1753,1753
NDQUSD,20100209,181500,1753,1754,1751,1752
NDQUSD,20100209,181600,1753,1753,1751,1753
NDQUSD,20100209,181700,1751,1753,1750,1753
NDQUSD,20100209,181800,1752,1752,1752,1752
NDQUSD,20100209,181900,1751,1753,1748,1750
NDQUSD,20100209,182000,1750,1750,1750,1750
NDQUSD,20100209,182100,1750,1753,1749,1752
NDQUSD,20100209,182200,1753,1753,1752,1752
NDQUSD,20100209,182300,1751,1753,1751,1753
NDQUSD,20100209,182400,1753,1754,1752,1752
NDQUSD,20100209,182500,1751,1753,1751,1751
NDQUSD,20100209,182600,1753,1753,1751,1752
NDQUSD,20100209,182700,1752,1753,1752,1752
NDQUSD,20100209,182800,1753,1753,1752,1752
NDQUSD,20100209,182900,1752,1752,1752,1752
NDQUSD,20100209,183000,1753,1754,1753,1753
NDQUSD,20100209,183100,1752,1755,1752,1755
NDQUSD,20100209,183200,1756,1757,1754,1757
NDQUSD,20100209,183300,1757,1757,1756,1756
NDQUSD,20100209,183400,1757,1757,1755,1755
NDQUSD,20100209,183500,1755,1756,1755,1755
NDQUSD,20100209,183600,1755,1755,1754,1755
NDQUSD,20100209,183700,1755,1756,1754,1756
NDQUSD,20100209,183800,1755,1755,1754,1755
NDQUSD,20100209,183900,1754,1754,1753,1754
NDQUSD,20100209,184000,1753,1753,1753,1753
NDQUSD,20100209,184100,1752,1753,1752,1752
NDQUSD,20100209,184200,1753,1756,1752,1755
NDQUSD,20100209,184300,1755,1756,1753,1753
NDQUSD,20100209,184400,1752,1754,1752,1754
NDQUSD,20100209,184500,1752,1753,1752,1752
NDQUSD,20100209,184600,1752,1754,1751,1753
NDQUSD,20100209,184700,1753,1754,1751,1751
NDQUSD,20100209,184800,1751,1752,1750,1752
NDQUSD,20100209,184900,1752,1752,1750,1751
NDQUSD,20100209,185000,1751,1751,1749,1749
NDQUSD,20100209,185100,1749,1751,1748,1750
NDQUSD,20100209,185200,1749,1751,1749,1751
NDQUSD,20100209,185300,1751,1751,1749,1750
NDQUSD,20100209,185400,1749,1750,1748,1749
NDQUSD,20100209,185500,1750,1751,1749,1750
NDQUSD,20100209,185600,1752,1752,1750,1750
NDQUSD,20100209,185700,1752,1752,1751,1752
NDQUSD,20100209,185800,1753,1753,1750,1751
NDQUSD,20100209,185900,1751,1751,1749,1749
NDQUSD,20100209,190000,1749,1751,1748,1749
NDQUSD,20100209,190100,1748,1751,1748,1751
NDQUSD,20100209,190200,1749,1752,1749,1752
NDQUSD,20100209,190300,1752,1752,1750,1750
NDQUSD,20100209,190400,1751,1752,1750,1752
NDQUSD,20100209,190500,1751,1751,1751,1751
NDQUSD,20100209,190600,1751,1752,1750,1751
NDQUSD,20100209,190700,1752,1752,1751,1752
NDQUSD,20100209,190800,1752,1752,1750,1752
NDQUSD,20100209,190900,1751,1752,1751,1752
NDQUSD,20100209,191000,1752,1752,1750,1750
NDQUSD,20100209,191100,1750,1752,1750,1750
NDQUSD,20100209,191200,1750,1752,1749,1752
NDQUSD,20100209,191300,1752,1753,1751,1752
NDQUSD,20100209,191400,1752,1754,1752,1752
NDQUSD,20100209,191500,1753,1753,1752,1752
NDQUSD,20100209,191600,1753,1753,1752,1753
NDQUSD,20100209,191700,1751,1753,1751,1753
NDQUSD,20100209,191800,1752,1754,1752,1753
NDQUSD,20100209,191900,1752,1753,1752,1752
NDQUSD,20100209,192000,1753,1755,1753,1755
NDQUSD,20100209,192100,1755,1755,1753,1754
NDQUSD,20100209,192200,1753,1754,1753,1754
NDQUSD,20100209,192300,1755,1756,1755,1756
NDQUSD,20100209,192400,1755,1756,1754,1754
NDQUSD,20100209,192500,1754,1756,1754,1755
NDQUSD,20100209,192600,1754,1756,1754,1756
NDQUSD,20100209,192700,1755,1757,1754,1754
NDQUSD,20100209,192800,1755,1756,1754,1756
NDQUSD,20100209,192900,1756,1756,1755,1755
NDQUSD,20100209,193000,1754,1755,1754,1754
NDQUSD,20100209,193100,1755,1755,1755,1755
NDQUSD,20100209,193200,1754,1755,1753,1753
NDQUSD,20100209,193300,1755,1756,1754,1756
NDQUSD,20100209,193400,1755,1757,1755,1756
NDQUSD,20100209,193500,1756,1757,1754,1755
NDQUSD,20100209,193600,1755,1756,1755,1755
NDQUSD,20100209,193700,1756,1756,1754,1754
NDQUSD,20100209,193800,1755,1755,1753,1754
NDQUSD,20100209,193900,1753,1755,1753,1753
NDQUSD,20100209,194000,1753,1754,1752,1753
NDQUSD,20100209,194100,1754,1754,1751,1753
NDQUSD,20100209,194200,1753,1754,1751,1754
NDQUSD,20100209,194300,1753,1753,1752,1752
NDQUSD,20100209,194400,1754,1754,1751,1751
NDQUSD,20100209,194500,1752,1752,1750,1751
NDQUSD,20100209,194600,1750,1753,1750,1751
NDQUSD,20100209,194700,1751,1751,1749,1751
NDQUSD,20100209,194800,1752,1752,1749,1749
NDQUSD,20100209,194900,1750,1752,1750,1751
NDQUSD,20100209,195000,1751,1752,1751,1752
NDQUSD,20100209,195100,1751,1752,1749,1750
NDQUSD,20100209,195200,1750,1750,1747,1749
NDQUSD,20100209,195300,1749,1749,1747,1748
NDQUSD,20100209,195400,1747,1748,1747,1747
NDQUSD,20100209,195500,1747,1748,1747,1748
NDQUSD,20100209,195600,1748,1749,1748,1748
NDQUSD,20100209,195700,1750,1750,1748,1748
NDQUSD,20100209,195800,1750,1750,1749,1749
NDQUSD,20100209,195900,1749,1751,1748,1748
NDQUSD,20100209,200000,1749,1749,1748,1749
NDQUSD,20100209,200100,1750,1751,1749,1750
NDQUSD,20100209,200200,1749,1749,1748,1749
NDQUSD,20100209,200300,1749,1751,1748,1748
NDQUSD,20100209,200400,1748,1749,1748,1748
NDQUSD,20100209,200500,1749,1750,1749,1750
NDQUSD,20100209,200600,1749,1750,1749,1750
NDQUSD,20100209,200700,1749,1751,1749,1751
NDQUSD,20100209,200800,1750,1751,1750,1751
NDQUSD,20100209,200900,1750,1752,1750,1752
NDQUSD,20100209,201000,1751,1751,1748,1750
NDQUSD,20100209,201100,1749,1749,1749,1749
NDQUSD,20100209,201200,1749,1750,1748,1748
NDQUSD,20100209,201300,1749,1749,1748,1749
NDQUSD,20100209,201400,1748,1751,1748,1750
NDQUSD,20100209,203000,1750,1754,1750,1754
NDQUSD,20100209,203100,1752,1753,1752,1752
NDQUSD,20100209,203200,1753,1753,1751,1752
NDQUSD,20100209,203300,1752,1753,1751,1751
NDQUSD,20100209,203400,1752,1752,1750,1752
NDQUSD,20100209,203500,1751,1751,1751,1751
NDQUSD,20100209,203600,1751,1752,1751,1752
NDQUSD,20100209,203700,1752,1752,1751,1751
NDQUSD,20100209,203800,1752,1752,1752,1752
NDQUSD,20100209,203900,1752,1752,1750,1752
NDQUSD,20100209,204000,1750,1753,1750,1753
NDQUSD,20100209,204100,1752,1752,1751,1751
NDQUSD,20100209,204300,1751,1751,1750,1750
NDQUSD,20100209,204400,1752,1752,1751,1751
NDQUSD,20100209,204500,1751,1752,1750,1750
NDQUSD,20100209,204600,1751,1752,1751,1751
NDQUSD,20100209,204800,1752,1752,1751,1752
NDQUSD,20100209,205000,1753,1753,1750,1752
NDQUSD,20100209,205100,1752,1752,1751,1751
NDQUSD,20100209,205200,1752,1752,1751,1751
NDQUSD,20100209,205300,1751,1752,1751,1752
NDQUSD,20100209,205400,1751,1752,1751,1751
NDQUSD,20100209,205500,1752,1752,1751,1752
NDQUSD,20100209,205700,1752,1753,1752,1753
NDQUSD,20100209,205900,1753,1753,1751,1751
NDQUSD,20100209,210100,1753,1753,1752,1752
NDQUSD,20100209,210200,1753,1753,1753,1753
NDQUSD,20100209,210400,1752,1753,1752,1752
NDQUSD,20100209,210600,1751,1752,1751,1752
NDQUSD,20100209,210700,1752,1753,1752,1752
NDQUSD,20100209,211000,1752,1753,1752,1752
NDQUSD,20100209,211200,1753,1753,1751,1751
NDQUSD,20100209,211400,1751,1751,1751,1751
NDQUSD,20100209,211500,1752,1753,1751,1753
NDQUSD,20100209,211900,1753,1753,1751,1751
NDQUSD,20100209,212000,1752,1752,1751,1752
NDQUSD,20100209,212100,1752,1752,1752,1752
NDQUSD,20100209,212200,1751,1752,1751,1752
NDQUSD,20100209,212500,1752,1752,1751,1752
NDQUSD,20100209,212700,1751,1752,1751,1752
NDQUSD,20100209,212900,1752,1752,1752,1752
NDQUSD,20100209,220000,1751,1753,1751,1753
NDQUSD,20100209,220100,1752,1754,1752,1752
NDQUSD,20100209,220200,1752,1752,1752,1752
NDQUSD,20100209,220400,1752,1754,1752,1753
NDQUSD,20100209,220600,1753,1754,1753,1753
NDQUSD,20100209,220700,1754,1754,1754,1754
NDQUSD,20100209,220800,1754,1754,1752,1752
NDQUSD,20100209,220900,1753,1753,1752,1752
NDQUSD,20100209,221000,1754,1754,1752,1752
NDQUSD,20100209,221100,1753,1754,1752,1754
NDQUSD,20100209,221400,1753,1754,1752,1754
NDQUSD,20100209,221800,1754,1754,1753,1754
NDQUSD,20100209,221900,1753,1754,1753,1754
NDQUSD,20100209,222100,1754,1754,1752,1752
NDQUSD,20100209,222300,1752,1753,1752,1753
NDQUSD,20100209,222400,1752,1753,1751,1753
NDQUSD,20100209,223200,1753,1753,1753,1753
NDQUSD,20100209,223300,1753,1753,1752,1752
NDQUSD,20100209,223500,1752,1753,1752,1753
NDQUSD,20100209,223800,1753,1753,1752,1752
NDQUSD,20100209,223900,1752,1753,1752,1752
NDQUSD,20100209,224200,1753,1753,1753,1753
NDQUSD,20100209,224400,1752,1752,1752,1752
NDQUSD,20100209,225000,1753,1753,1752,1753
NDQUSD,20100209,225100,1752,1753,1752,1752
NDQUSD,20100209,225200,1752,1753,1752,1752
NDQUSD,20100209,225400,1753,1753,1752,1752
NDQUSD,20100209,225600,1752,1752,1752,1752
NDQUSD,20100209,225700,1753,1753,1752,1752
NDQUSD,20100209,225900,1752,1753,1751,1751
NDQUSD,20100209,230000,1752,1753,1751,1752
NDQUSD,20100209,230100,1753,1753,1751,1751
NDQUSD,20100209,230400,1751,1752,1750,1750
NDQUSD,20100209,230500,1751,1751,1751,1751
NDQUSD,20100209,230600,1751,1751,1751,1751
NDQUSD,20100209,230700,1752,1752,1750,1751
NDQUSD,20100209,230800,1752,1752,1751,1751
NDQUSD,20100209,230900,1751,1752,1751,1752
NDQUSD,20100209,231000,1751,1751,1751,1751
NDQUSD,20100209,231100,1750,1752,1750,1751
NDQUSD,20100209,231200,1750,1751,1750,1751
NDQUSD,20100209,231400,1751,1751,1751,1751
NDQUSD,20100209,231500,1751,1751,1751,1751
NDQUSD,20100209,231600,1752,1752,1752,1752
NDQUSD,20100209,231700,1750,1751,1750,1750
NDQUSD,20100209,231800,1750,1751,1750,1751
NDQUSD,20100209,231900,1752,1752,1750,1750
NDQUSD,20100209,232000,1752,1752,1751,1751
NDQUSD,20100209,232100,1750,1752,1750,1751
NDQUSD,20100209,232200,1751,1751,1751,1751
NDQUSD,20100209,232300,1751,1752,1751,1752
NDQUSD,20100209,232400,1752,1753,1752,1752
NDQUSD,20100209,232500,1752,1752,1751,1752
NDQUSD,20100209,232600,1752,1752,1751,1751
NDQUSD,20100209,232800,1752,1752,1751,1751
NDQUSD,20100209,232900,1752,1753,1752,1752
NDQUSD,20100209,233000,1752,1753,1752,1752
NDQUSD,20100209,233100,1753,1753,1752,1752
NDQUSD,20100209,233200,1753,1754,1753,1754
NDQUSD,20100209,233300,1752,1753,1752,1752
NDQUSD,20100209,233400,1753,1754,1753,1754
NDQUSD,20100209,233500,1753,1753,1752,1752
NDQUSD,20100209,233600,1753,1753,1752,1752
NDQUSD,20100209,233700,1753,1754,1753,1754
NDQUSD,20100209,233800,1755,1755,1753,1754
NDQUSD,20100209,233900,1753,1754,1753,1753
NDQUSD,20100209,234000,1754,1754,1753,1754
NDQUSD,20100209,234200,1753,1754,1752,1752
NDQUSD,20100209,234300,1753,1754,1752,1752
NDQUSD,20100209,234500,1753,1753,1753,1753
NDQUSD,20100209,234700,1754,1754,1754,1754
NDQUSD,20100209,234800,1754,1754,1753,1753
NDQUSD,20100209,234900,1753,1753,1753,1753
NDQUSD,20100209,235100,1753,1754,1752,1754
NDQUSD,20100209,235200,1754,1754,1753,1753
NDQUSD,20100209,235300,1752,1754,1752,1754
NDQUSD,20100209,235400,1753,1754,1753,1754
NDQUSD,20100209,235500,1752,1753,1752,1753
NDQUSD,20100209,235600,1753,1753,1753,1753
NDQUSD,20100209,235700,1753,1754,1752,1753
NDQUSD,20100209,235800,1753,1753,1752,1752
NDQUSD,20100209,235900,1753,1753,1752,1752
NDQUSD,20100210,000000,1753,1754,1752,1753
USXUSD,20100209,000100,80.34,80.36,80.34,80.35
USXUSD,20100209,000200,80.35,80.36,80.34,80.36
USXUSD,20100209,000300,80.36,80.36,80.36,80.36
USXUSD,20100209,000400,80.36,80.36,80.36,80.36
USXUSD,20100209,000500,80.36,80.36,80.35,80.35
USXUSD,20100209,000600,80.35,80.36,80.35,80.36
USXUSD,20100209,000700,80.35,80.35,80.33,80.33
USXUSD,20100209,000800,80.33,80.33,80.32,80.33
USXUSD,20100209,000900,80.33,80.34,80.33,80.33
USXUSD,20100209,001000,80.33,80.34,80.33,80.34
USXUSD,20100209,001100,80.34,80.34,80.34,80.34
USXUSD,20100209,001200,80.34,80.34,80.34,80.34
USXUSD,20100209,001300,80.34,80.34,80.34,80.34
USXUSD,20100209,001400,80.34,80.34,80.34,80.34
USXUSD,20100209,001500,80.34,80.35,80.34,80.35
USXUSD,20100209,001600,80.35,80.36,80.35,80.36
USXUSD,20100209,001700,80.36,80.36,80.35,80.35
USXUSD,20100209,001800,80.34,80.34,80.34,80.34
USXUSD,20100209,001900,80.34,80.34,80.34,80.34
USXUSD,20100209,002000,80.34,80.34,80.33,80.33
USXUSD,20100209,002100,80.33,80.33,80.33,80.33
USXUSD,20100209,002200,80.33,80.33,80.33,80.33
USXUSD,20100209,002300,80.34,80.34,80.33,80.33
USXUSD,20100209,002400,80.33,80.33,80.33,80.33
USXUSD,20100209,002500,80.33,80.33,80.32,80.32
USXUSD,20100209,002600,80.32,80.32,80.31,80.31
USXUSD,20100209,002700,80.31,80.31,80.31,80.31
USXUSD,20100209,002800,80.31,80.32,80.31,80.32
USXUSD,20100209,002900,80.32,80.32,80.32,80.32
USXUSD,20100209,003000,80.32,80.33,80.32,80.33
USXUSD,20100209,003100,80.33,80.33,80.33,80.33
USXUSD,20100209,003200,80.33,80.34,80.33,80.34
USXUSD,20100209,003300,80.34,80.35,80.34,80.35
USXUSD,20100209,003400,80.35,80.35,80.34,80.35
USXUSD,20100209,003500,80.35,80.35,80.34,80.34
USXUSD,20100209,003600,80.34,80.35,80.34,80.34
USXUSD,20100209,003700,80.35,80.35,80.34,80.34
USXUSD,20100209,003800,80.35,80.35,80.34,80.35
USXUSD,20100209,003900,80.35,80.35,80.34,80.35
USXUSD,20100209,004000,80.35,80.35,80.33,80.33
USXUSD,20100209,004100,80.33,80.33,80.32,80.33
USXUSD,20100209,004200,80.33,80.33,80.33,80.33
USXUSD,20100209,004300,80.33,80.33,80.33,80.33
USXUSD,20100209,004400,80.33,80.33,80.33,80.33
USXUSD,20100209,004500,80.33,80.33,80.33,80.33
USXUSD,20100209,004600,80.33,80.33,80.33,80.33
USXUSD,20100209,004700,80.33,80.33,80.31,80.32
USXUSD,20100209,004800,80.31,80.32,80.31,80.31
USXUSD,20100209,004900,80.32,80.32,80.31,80.32
USXUSD,20100209,005000,80.32,80.32,80.31,80.31
USXUSD,20100209,005100,80.31,80.32,80.31,80.32
USXUSD,20100209,005200,80.31,80.32,80.31,80.32
USXUSD,20100209,005300,80.32,80.32,80.32,80.32
USXUSD,20100209,005400,80.32,80.32,80.31,80.31
USXUSD,20100209,005500,80.31,80.32,80.31,80.31
USXUSD,20100209,005600,80.32,80.32,80.31,80.31
USXUSD,20100209,005700,80.32,80.33,80.32,80.33
USXUSD,20100209,005800,80.34,80.35,80.34,80.35
USXUSD,20100209,005900,80.35,80.35,80.34,80.34
USXUSD,20100209,010000,80.35,80.35,80.35,80.35
USXUSD,20100209,010100,80.35,80.36,80.34,80.36
USXUSD,20100209,010200,80.36,80.36,80.35,80.35
USXUSD,20100209,010300,80.34,80.34,80.33,80.33
USXUSD,20100209,010400,80.33,80.34,80.32,80.32
USXUSD,20100209,010500,80.33,80.33,80.33,80.33
USXUSD,20100209,010600,80.33,80.33,80.33,80.33
USXUSD,20100209,010700,80.33,80.33,80.31,80.32
USXUSD,20100209,010800,80.32,80.32,80.31,80.32
USXUSD,20100209,010900,80.31,80.31,80.31,80.31
USXUSD,20100209,011000,80.30,80.31,80.30,80.31
USXUSD,20100209,011100,80.31,80.31,80.30,80.31
USXUSD,20100209,011200,80.31,80.31,80.30,80.31
USXUSD,20100209,011300,80.31,80.31,80.31,80.31
USXUSD,20100209,011400,80.31,80.31,80.31,80.31
USXUSD,20100209,011500,80.31,80.31,80.31,80.31
USXUSD,20100209,011600,80.31,80.32,80.31,80.32
USXUSD,20100209,011700,80.32,80.32,80.32,80.32
USXUSD,20100209,011800,80.31,80.31,80.30,80.30
USXUSD,20100209,011900,80.30,80.30,80.28,80.28
USXUSD,20100209,012000,80.30,80.30,80.29,80.29
USXUSD,20100209,012100,80.29,80.29,80.28,80.28
USXUSD,20100209,012200,80.29,80.30,80.29,80.29
USXUSD,20100209,012300,80.29,80.30,80.29,80.30
USXUSD,20100209,012400,80.30,80.30,80.30,80.30
USXUSD,20100209,012500,80.30,80.31,80.30,80.31
USXUSD,20100209,012600,80.31,80.32,80.31,80.32
USXUSD,20100209,012700,80.32,80.33,80.32,80.32
USXUSD,20100209,012800,80.32,80.33,80.31,80.31
USXUSD,20100209,012900,80.31,80.32,80.30,80.32
USXUSD,20100209,013000,80.31,80.32,80.31,80.31
USXUSD,20100209,013100,80.31,80.32,80.31,80.32
USXUSD,20100209,013200,80.32,80.32,80.32,80.32
USXUSD,20100209,013300,80.32,80.32,80.32,80.32
USXUSD,20100209,013400,80.32,80.32,80.32,80.32
USXUSD,20100209,013500,80.32,80.32,80.31,80.31
USXUSD,20100209,013600,80.31,80.31,80.30,80.30
USXUSD,20100209,013700,80.30,80.30,80.29,80.30
USXUSD,20100209,013800,80.30,80.31,80.30,80.31
USXUSD,20100209,013900,80.31,80.31,80.31,80.31
USXUSD,20100209,014000,80.31,80.31,80.31,80.31
USXUSD,20100209,014100,80.31,80.31,80.31,80.31
USXUSD,20100209,014200,80.32,80.32,80.31,80.31
USXUSD,20100209,014300,80.31,80.32,80.31,80.31
USXUSD,20100209,014400,80.31,80.32,80.31,80.31
USXUSD,20100209,014500,80.31,80.32,80.31,80.32
USXUSD,20100209,014600,80.32,80.32,80.31,80.32
USXUSD,20100209,014700,80.32,80.32,80.32,80.32
USXUSD,20100209,014800,80.32,80.32,80.32,80.32
USXUSD,20100209,014900,80.32,80.33,80.32,80.33
USXUSD,20100209,015000,80.33,80.34,80.33,80.34
USXUSD,20100209,015100,80.34,80.35,80.34,80.34
USXUSD,20100209,015200,80.35,80.35,80.34,80.35
USXUSD,20100209,015300,80.35,80.36,80.35,80.36
USXUSD,20100209,015400,80.36,80.37,80.36,80.37
USXUSD,20100209,015500,80.37,80.37,80.37,80.37
USXUSD,20100209,015600,80.37,80.38,80.37,80.37
USXUSD,20100209,015700,80.37,80.37,80.36,80.37
USXUSD,20100209,015800,80.37,80.37,80.36,80.36
USXUSD,20100209,015900,80.36,80.36,80.35,80.35
USXUSD,20100209,020000,80.35,80.36,80.34,80.36
USXUSD,20100209,020100,80.35,80.35,80.35,80.35
USXUSD,20100209,020200,80.35,80.35,80.33,80.34
USXUSD,20100209,020300,80.34,80.34,80.33,80.33
USXUSD,20100209,020400,80.34,80.35,80.34,80.35
USXUSD,20100209,020500,80.35,80.35,80.35,80.35
USXUSD,20100209,020600,80.35,80.35,80.35,80.35
USXUSD,20100209,020700,80.35,80.35,80.35,80.35
USXUSD,20100209,020800,80.35,80.36,80.35,80.35
USXUSD,20100209,020900,80.35,80.35,80.35,80.35
USXUSD,20100209,021000,80.36,80.36,80.36,80.36
USXUSD,20100209,021100,80.35,80.36,80.35,80.36
USXUSD,20100209,021200,80.36,80.36,80.36,80.36
USXUSD,20100209,021300,80.36,80.36,80.36,80.36
USXUSD,20100209,021400,80.36,80.36,80.36,80.36
USXUSD,20100209,021500,80.36,80.37,80.36,80.37
USXUSD,20100209,021600,80.37,80.37,80.36,80.36
USXUSD,20100209,021700,80.36,80.36,80.36,80.36
USXUSD,20100209,021800,80.35,80.36,80.35,80.36
USXUSD,20100209,021900,80.36,80.36,80.36,80.36
USXUSD,20100209,022000,80.36,80.36,80.36,80.36
USXUSD,20100209,022100,80.36,80.36,80.35,80.35
USXUSD,20100209,022200,80.35,80.35,80.35,80.35
USXUSD,20100209,022300,80.35,80.35,80.35,80.35
USXUSD,20100209,022400,80.35,80.35,80.35,80.35
USXUSD,20100209,022500,80.35,80.35,80.35,80.35
USXUSD,20100209,022600,80.35,80.35,80.34,80.35
USXUSD,20100209,022700,80.35,80.35,80.34,80.35
USXUSD,20100209,022800,80.34,80.35,80.34,80.34
USXUSD,20100209,022900,80.34,80.34,80.33,80.33
USXUSD,20100209,023000,80.33,80.33,80.33,80.33
USXUSD,20100209,023100,80.33,80.33,80.33,80.33
USXUSD,20100209,023200,80.33,80.33,80.33,80.33
USXUSD,20100209,023300,80.33,80.33,80.33,80.33
USXUSD,20100209,023400,80.33,80.33,80.32,80.33
USXUSD,20100209,023500,80.33,80.33,80.32,80.32
USXUSD,20100209,023600,80.32,80.32,80.31,80.31
USXUSD,20100209,023700,80.31,80.32,80.31,80.32
USXUSD,20100209,023800,80.32,80.32,80.32,80.32
USXUSD,20100209,023900,80.32,80.33,80.32,80.32
USXUSD,20100209,024000,80.32,80.32,80.31,80.31
USXUSD,20100209,024100,80.31,80.31,80.31,80.31
USXUSD,20100209,024200,80.31,80.31,80.31,80.31
USXUSD,20100209,024300,80.31,80.31,80.31,80.31
USXUSD,20100209,024400,80.31,80.32,80.31,80.32
USXUSD,20100209,024500,80.32,80.32,80.32,80.32
USXUSD,20100209,024600,80.31,80.31,80.29,80.30
USXUSD,20100209,024700,80.30,80.30,80.29,80.29
USXUSD,20100209,024800,80.29,80.30,80.29,80.29
USXUSD,20100209,024900,80.30,80.30,80.29,80.29
USXUSD,20100209,025000,80.29,80.30,80.29,80.29
USXUSD,20100209,025100,80.29,80.30,80.29,80.29
USXUSD,20100209,025200,80.30,80.30,80.30,80.30
USXUSD,20100209,025300,80.30,80.32,80.30,80.31
USXUSD,20100209,025400,80.31,80.31,80.30,80.30
USXUSD,20100209,025500,80.30,80.30,80.29,80.29
USXUSD,20100209,025600,80.29,80.30,80.29,80.30
USXUSD,20100209,025700,80.30,80.31,80.30,80.30
USXUSD,20100209,025800,80.30,80.30,80.30,80.30
USXUSD,20100209,025900,80.29,80.29,80.26,80.27
USXUSD,20100209,030000,80.26,80.27,80.26,80.26
USXUSD,20100209,030100,80.26,80.27,80.26,80.27
USXUSD,20100209,030200,80.27,80.27,80.25,80.25
USXUSD,20100209,030300,80.25,80.26,80.24,80.26
USXUSD,20100209,030400,80.26,80.26,80.26,80.26
USXUSD,20100209,030500,80.26,80.26,80.25,80.26
USXUSD,20100209,030600,80.26,80.26,80.25,80.25
USXUSD,20100209,030700,80.25,80.26,80.25,80.26
USXUSD,20100209,030800,80.25,80.27,80.25,80.27
USXUSD,20100209,030900,80.27,80.27,80.26,80.26
USXUSD,20100209,031000,80.26,80.26,80.26,80.26
USXUSD,20100209,031100,80.24,80.24,80.23,80.23
USXUSD,20100209,031200,80.23,80.23,80.22,80.23
USXUSD,20100209,031300,80.23,80.24,80.23,80.24
USXUSD,20100209,031400,80.24,80.24,80.23,80.23
USXUSD,20100209,031500,80.23,80.24,80.23,80.23
USXUSD,20100209,031600,80.24,80.24,80.23,80.24
USXUSD,20100209,031700,80.24,80.25,80.24,80.25
USXUSD,20100209,031800,80.25,80.26,80.25,80.25
USXUSD,20100209,031900,80.25,80.25,80.24,80.25
USXUSD,20100209,032000,80.24,80.28,80.24,80.27
USXUSD,20100209,032100,80.27,80.27,80.26,80.26
USXUSD,20100209,032200,80.25,80.25,80.25,80.25
USXUSD,20100209,032300,80.26,80.26,80.25,80.25
USXUSD,20100209,032400,80.25,80.25,80.25,80.25
USXUSD,20100209,032500,80.25,80.26,80.25,80.25
USXUSD,20100209,032600,80.25,80.26,80.25,80.26
USXUSD,20100209,032700,80.25,80.25,80.25,80.25
USXUSD,20100209,032800,80.25,80.25,80.25,80.25
USXUSD,20100209,032900,80.25,80.26,80.25,80.26
USXUSD,20100209,033000,80.26,80.26,80.26,80.26
USXUSD,20100209,033100,80.26,80.26,80.25,80.26
USXUSD,20100209,033200,80.26,80.26,80.25,80.26
USXUSD,20100209,033300,80.26,80.26,80.26,80.26
USXUSD,20100209,033400,80.26,80.26,80.25,80.25
USXUSD,20100209,033500,80.25,80.25,80.25,80.25
USXUSD,20100209,033600,80.25,80.25,80.24,80.25
USXUSD,20100209,033700,80.25,80.26,80.25,80.25
USXUSD,20100209,033800,80.25,80.26,80.25,80.25
USXUSD,20100209,033900,80.25,80.27,80.25,80.27
USXUSD,20100209,034000,80.27,80.27,80.27,80.27
USXUSD,20100209,034100,80.27,80.28,80.27,80.27
USXUSD,20100209,034200,80.28,80.28,80.27,80.27
USXUSD,20100209,034300,80.26,80.27,80.26,80.27
USXUSD,20100209,034400,80.27,80.29,80.27,80.28
USXUSD,20100209,034500,80.28,80.28,80.27,80.27
USXUSD,20100209,034600,80.27,80.28,80.27,80.27
USXUSD,20100209,034700,80.27,80.27,80.27,80.27
USXUSD,20100209,034800,80.27,80.28,80.27,80.28
USXUSD,20100209,035000,80.27,80.28,80.27,80.27
USXUSD,20100209,035100,80.27,80.27,80.27,80.27
USXUSD,20100209,035200,80.27,80.27,80.26,80.26
USXUSD,20100209,035300,80.26,80.26,80.26,80.26
USXUSD,20100209,035400,80.26,80.26,80.25,80.25
USXUSD,20100209,035500,80.25,80.26,80.25,80.25
USXUSD,20100209,035600,80.25,80.26,80.25,80.26
USXUSD,20100209,035700,80.26,80.27,80.26,80.27
USXUSD,20100209,035800,80.27,80.27,80.27,80.27
USXUSD,20100209,035900,80.27,80.28,80.27,80.27
USXUSD,20100209,040000,80.28,80.28,80.27,80.27
USXUSD,20100209,040100,80.27,80.27,80.27,80.27
USXUSD,20100209,040200,80.28,80.29,80.28,80.29
USXUSD,20100209,040300,80.29,80.30,80.28,80.30
USXUSD,20100209,040400,80.30,80.30,80.29,80.30
USXUSD,20100209,040500,80.30,80.31,80.30,80.31
USXUSD,20100209,040600,80.31,80.32,80.31,80.32
USXUSD,20100209,040700,80.32,80.32,80.31,80.31
USXUSD,20100209,040800,80.31,80.31,80.31,80.31
USXUSD,20100209,040900,80.31,80.31,80.31,80.31
USXUSD,20100209,041000,80.31,80.31,80.31,80.31
USXUSD,20100209,041100,80.31,80.31,80.31,80.31
USXUSD,20100209,041200,80.31,80.31,80.31,80.31
USXUSD,20100209,041300,80.31,80.31,80.30,80.31
USXUSD,20100209,041400,80.31,80.31,80.31,80.31
USXUSD,20100209,041500,80.31,80.31,80.30,80.31
USXUSD,20100209,041600,80.31,80.31,80.30,80.31
USXUSD,20100209,041700,80.31,80.31,80.30,80.30
USXUSD,20100209,041800,80.30,80.31,80.30,80.31
USXUSD,20100209,041900,80.31,80.31,80.31,80.31
USXUSD,20100209,042000,80.31,80.31,80.31,80.31
USXUSD,20100209,042100,80.31,80.31,80.31,80.31
USXUSD,20100209,042200,80.31,80.32,80.31,80.32
USXUSD,20100209,042300,80.32,80.32,80.32,80.32
USXUSD,20100209,042400,80.31,80.31,80.31,80.31
USXUSD,20100209,042500,80.32,80.32,80.32,80.32
USXUSD,20100209,042600,80.32,80.32,80.32,80.32
USXUSD,20100209,042700,80.32,80.32,80.32,80.32
USXUSD,20100209,042800,80.32,80.32,80.31,80.31
USXUSD,20100209,042900,80.31,80.31,80.31,80.31
USXUSD,20100209,043000,80.31,80.31,80.31,80.31
USXUSD,20100209,043100,80.31,80.32,80.31,80.32
USXUSD,20100209,043200,80.31,80.31,80.31,80.31
USXUSD,20100209,043300,80.31,80.31,80.29,80.29
USXUSD,20100209,043400,80.29,80.29,80.28,80.29
USXUSD,20100209,043500,80.29,80.29,80.29,80.29
USXUSD,20100209,043600,80.29,80.29,80.26,80.27
USXUSD,20100209,043700,80.27,80.27,80.27,80.27
USXUSD,20100209,043800,80.27,80.27,80.27,80.27
USXUSD,20100209,043900,80.27,80.27,80.27,80.27
USXUSD,20100209,044000,80.27,80.28,80.27,80.28
USXUSD,20100209,044100,80.27,80.28,80.27,80.27
USXUSD,20100209,044200,80.27,80.29,80.27,80.29
USXUSD,20100209,044300,80.29,80.29,80.28,80.28
USXUSD,20100209,044400,80.28,80.29,80.28,80.29
USXUSD,20100209,044500,80.29,80.30,80.29,80.29
USXUSD,20100209,044600,80.29,80.29,80.28,80.28
USXUSD,20100209,044700,80.28,80.28,80.28,80.28
USXUSD,20100209,044800,80.28,80.28,80.27,80.27
USXUSD,20100209,044900,80.27,80.28,80.27,80.27
USXUSD,20100209,045000,80.27,80.27,80.27,80.27
USXUSD,20100209,045100,80.27,80.27,80.26,80.26
USXUSD,20100209,045200,80.26,80.27,80.26,80.27
USXUSD,20100209,045300,80.27,80.27,80.26,80.26
USXUSD,20100209,045400,80.25,80.25,80.25,80.25
USXUSD,20100209,045500,80.25,80.26,80.25,80.26
USXUSD,20100209,045600,80.26,80.26,80.25,80.26
USXUSD,20100209,045700,80.26,80.26,80.25,80.25
USXUSD,20100209,045800,80.25,80.26,80.24,80.24
USXUSD,20100209,045900,80.24,80.25,80.22,80.22
USXUSD,20100209,050000,80.22,80.24,80.22,80.24
USXUSD,20100209,050100,80.23,80.24,80.23,80.23
USXUSD,20100209,050200,80.24,80.24,80.24,80.24
USXUSD,20100209,050300,80.24,80.24,80.24,80.24
USXUSD,20100209,050400,80.24,80.25,80.24,80.25
USXUSD,20100209,050500,80.25,80.25,80.25,80.25
USXUSD,20100209,050600,80.25,80.25,80.25,80.25
USXUSD,20100209,050700,80.25,80.26,80.25,80.26
USXUSD,20100209,050800,80.26,80.28,80.26,80.27
USXUSD,20100209,050900,80.27,80.28,80.27,80.27
USXUSD,20100209,051000,80.27,80.27,80.26,80.26
USXUSD,20100209,051100,80.26,80.26,80.26,80.26
USXUSD,20100209,051200,80.26,80.26,80.26,80.26
USXUSD,20100209,051300,80.26,80.26,80.25,80.25
USXUSD,20100209,051400,80.25,80.26,80.25,80.25
USXUSD,20100209,051500,80.26,80.26,80.25,80.26
USXUSD,20100209,051600,80.26,80.26,80.25,80.25
USXUSD,20100209,051700,80.25,80.25,80.25,80.25
USXUSD,20100209,051800,80.24,80.24,80.23,80.24
USXUSD,20100209,051900,80.24,80.24,80.24,80.24
USXUSD,20100209,052000,80.24,80.24,80.23,80.24
USXUSD,20100209,052100,80.24,80.24,80.23,80.23
USXUSD,20100209,052200,80.23,80.24,80.23,80.24
USXUSD,20100209,052300,80.24,80.24,80.23,80.23
USXUSD,20100209,052400,80.23,80.24,80.23,80.23
USXUSD,20100209,052500,80.23,80.23,80.22,80.22
USXUSD,20100209,052600,80.22,80.22,80.21,80.21
USXUSD,20100209,052700,80.21,80.21,80.20,80.20
USXUSD,20100209,052800,80.20,80.21,80.20,80.20
USXUSD,20100209,052900,80.20,80.21,80.20,80.20
USXUSD,20100209,053000,80.20,80.20,80.20,80.20
USXUSD,20100209,053100,80.20,80.21,80.20,80.21
USXUSD,20100209,053200,80.21,80.21,80.20,80.20
USXUSD,20100209,053300,80.21,80.21,80.20,80.20
USXUSD,20100209,053400,80.20,80.21,80.20,80.21
USXUSD,20100209,053500,80.21,80.21,80.21,80.21
USXUSD,20100209,053600,80.21,80.21,80.21,80.21
USXUSD,20100209,053700,80.21,80.21,80.20,80.21
USXUSD,20100209,053800,80.21,80.21,80.21,80.21
USXUSD,20100209,053900,80.21,80.21,80.21,80.21
USXUSD,20100209,054000,80.21,80.21,80.18,80.18
USXUSD,20100209,054100,80.18,80.18,80.18,80.18
USXUSD,20100209,054200,80.18,80.19,80.18,80.19
USXUSD,20100209,054300,80.19,80.19,80.18,80.18
USXUSD,20100209,054400,80.19,80.19,80.19,80.19
USXUSD,20100209,054500,80.19,80.20,80.19,80.19
USXUSD,20100209,054600,80.19,80.19,80.18,80.18
USXUSD,20100209,054700,80.18,80.18,80.18,80.18
USXUSD,20100209,054800,80.19,80.19,80.18,80.18
USXUSD,20100209,054900,80.18,80.18,80.18,80.18
USXUSD,20100209,055000,80.19,80.20,80.19,80.20
USXUSD,20100209,055100,80.20,80.20,80.18,80.18
USXUSD,20100209,055200,80.18,80.18,80.18,80.18
USXUSD,20100209,055300,80.18,80.19,80.18,80.18
USXUSD,20100209,055400,80.18,80.18,80.17,80.17
USXUSD,20100209,055500,80.18,80.19,80.18,80.19
USXUSD,20100209,055600,80.19,80.19,80.18,80.18
USXUSD,20100209,055700,80.18,80.18,80.18,80.18
USXUSD,20100209,055800,80.18,80.19,80.18,80.19
USXUSD,20100209,055900,80.19,80.19,80.19,80.19
USXUSD,20100209,060000,80.19,80.19,80.17,80.18
USXUSD,20100209,060100,80.17,80.19,80.17,80.19
USXUSD,20100209,060200,80.19,80.19,80.19,80.19
USXUSD,20100209,060300,80.19,80.19,80.19,80.19
USXUSD,20100209,060400,80.19,80.19,80.18,80.18
USXUSD,20100209,060500,80.18,80.18,80.17,80.17
USXUSD,20100209,060600,80.17,80.18,80.17,80.17
USXUSD,20100209,060700,80.17,80.18,80.17,80.17
USXUSD,20100209,060800,80.18,80.18,80.17,80.17
USXUSD,20100209,060900,80.18,80.18,80.17,80.17
USXUSD,20100209,061000,80.17,80.17,80.16,80.16
USXUSD,20100209,061100,80.16,80.17,80.16,80.16
USXUSD,20100209,061200,80.16,80.16,80.15,80.15
USXUSD,20100209,061300,80.16,80.16,80.15,80.15
USXUSD,20100209,061400,80.15,80.16,80.15,80.16
USXUSD,20100209,061500,80.16,80.16,80.15,80.15
USXUSD,20100209,061600,80.15,80.16,80.15,80.15
USXUSD,20100209,061700,80.16,80.16,80.16,80.16
USXUSD,20100209,061800,80.16,80.16,80.16,80.16
USXUSD,20100209,061900,80.16,80.16,80.15,80.16
USXUSD,20100209,062000,80.16,80.16,80.16,80.16
USXUSD,20100209,062100,80.16,80.16,80.13,80.13
USXUSD,20100209,062200,80.13,80.13,80.13,80.13
USXUSD,20100209,062300,80.13,80.13,80.11,80.11
USXUSD,20100209,062400,80.11,80.12,80.11,80.12
USXUSD,20100209,062500,80.12,80.14,80.12,80.13
USXUSD,20100209,062600,80.13,80.13,80.12,80.12
USXUSD,20100209,062700,80.12,80.13,80.12,80.13
USXUSD,20100209,062800,80.13,80.13,80.12,80.13
USXUSD,20100209,062900,80.13,80.13,80.09,80.09
USXUSD,20100209,063000,80.09,80.11,80.09,80.11
USXUSD,20100209,063100,80.11,80.12,80.10,80.12
USXUSD,20100209,063200,80.12,80.12,80.12,80.12
USXUSD,20100209,063300,80.11,80.12,80.11,80.11
USXUSD,20100209,063400,80.11,80.11,80.10,80.10
USXUSD,20100209,063500,80.10,80.10,80.10,80.10
USXUSD,20100209,063600,80.09,80.10,80.09,80.10
USXUSD,20100209,063700,80.11,80.11,80.10,80.11
USXUSD,20100209,063800,80.10,80.10,80.09,80.09
USXUSD,20100209,063900,80.09,80.09,80.06,80.06
USXUSD,20100209,064000,80.06,80.07,80.06,80.06
USXUSD,20100209,064100,80.06,80.08,80.06,80.08
USXUSD,20100209,064200,80.08,80.08,80.08,80.08
USXUSD,20100209,064300,80.08,80.10,80.08,80.09
USXUSD,20100209,064400,80.09,80.11,80.09,80.11
USXUSD,20100209,064500,80.11,80.13,80.11,80.11
USXUSD,20100209,064600,80.12,80.13,80.12,80.13
USXUSD,20100209,064700,80.13,80.13,80.12,80.12
USXUSD,20100209,064800,80.12,80.12,80.12,80.12
USXUSD,20100209,064900,80.12,80.12,80.11,80.11
USXUSD,20100209,065000,80.11,80.11,80.10,80.11
USXUSD,20100209,065100,80.11,80.12,80.11,80.12
USXUSD,20100209,065200,80.12,80.12,80.10,80.11
USXUSD,20100209,065300,80.12,80.12,80.12,80.12
USXUSD,20100209,065400,80.12,80.12,80.12,80.12
USXUSD,20100209,065500,80.12,80.15,80.12,80.15
USXUSD,20100209,065600,80.14,80.14,80.13,80.13
USXUSD,20100209,065700,80.13,80.13,80.13,80.13
USXUSD,20100209,065800,80.13,80.14,80.13,80.14
USXUSD,20100209,065900,80.14,80.15,80.14,80.15
USXUSD,20100209,070000,80.15,80.15,80.14,80.15
USXUSD,20100209,070100,80.15,80.15,80.15,80.15
USXUSD,20100209,070200,80.16,80.17,80.16,80.16
USXUSD,20100209,070300,80.16,80.17,80.15,80.15
USXUSD,20100209,070400,80.14,80.15,80.14,80.15
USXUSD,20100209,070500,80.15,80.15,80.14,80.14
USXUSD,20100209,070600,80.14,80.14,80.13,80.13
USXUSD,20100209,070700,80.13,80.13,80.13,80.13
USXUSD,20100209,070800,80.14,80.15,80.14,80.15
USXUSD,20100209,070900,80.16,80.16,80.14,80.14
USXUSD,20100209,071000,80.14,80.14,80.12,80.12
USXUSD,20100209,071100,80.12,80.12,80.12,80.12
USXUSD,20100209,071200,80.12,80.12,80.11,80.11
USXUSD,20100209,071300,80.11,80.11,80.11,80.11
USXUSD,20100209,071400,80.12,80.12,80.12,80.12
USXUSD,20100209,071500,80.12,80.13,80.12,80.13
USXUSD,20100209,071600,80.12,80.12,80.11,80.12
USXUSD,20100209,071700,80.11,80.11,80.11,80.11
USXUSD,20100209,071800,80.11,80.11,80.11,80.11
USXUSD,20100209,071900,80.11,80.11,80.11,80.11
USXUSD,20100209,072000,80.11,80.11,80.11,80.11
USXUSD,20100209,072100,80.11,80.11,80.11,80.11
USXUSD,20100209,072200,80.10,80.10,80.10,80.10
USXUSD,20100209,072300,80.10,80.11,80.10,80.11
USXUSD,20100209,072400,80.11,80.12,80.11,80.12
USXUSD,20100209,072500,80.12,80.13,80.12,80.12
USXUSD,20100209,072600,80.12,80.13,80.12,80.13
USXUSD,20100209,072700,80.13,80.13,80.13,80.13
USXUSD,20100209,072800,80.14,80.14,80.13,80.14
USXUSD,20100209,072900,80.14,80.14,80.13,80.13
USXUSD,20100209,073000,80.13,80.14,80.13,80.13
USXUSD,20100209,073100,80.13,80.14,80.13,80.13
USXUSD,20100209,073200,80.13,80.14,80.13,80.14
USXUSD,20100209,073300,80.14,80.14,80.14,80.14
USXUSD,20100209,073400,80.15,80.15,80.15,80.15
USXUSD,20100209,073500,80.15,80.15,80.14,80.15
USXUSD,20100209,073600,80.15,80.15,80.15,80.15
USXUSD,20100209,073700,80.15,80.15,80.13,80.14
USXUSD,20100209,073800,80.14,80.14,80.13,80.13
USXUSD,20100209,073900,80.12,80.12,80.11,80.11
USXUSD,20100209,074000,80.11,80.12,80.10,80.12
USXUSD,20100209,074100,80.11,80.12,80.11,80.11
USXUSD,20100209,074200,80.10,80.13,80.10,80.13
USXUSD,20100209,074300,80.13,80.13,80.11,80.12
USXUSD,20100209,074400,80.12,80.12,80.12,80.12
USXUSD,20100209,074500,80.12,80.14,80.12,80.13
USXUSD,20100209,074600,80.13,80.13,80.12,80.12
USXUSD,20100209,074700,80.12,80.14,80.11,80.13
USXUSD,20100209,074800,80.13,80.13,80.12,80.13
USXUSD,20100209,074900,80.13,80.13,80.13,80.13
USXUSD,20100209,075000,80.13,80.13,80.11,80.11
USXUSD,20100209,075100,80.11,80.11,80.11,80.11
USXUSD,20100209,075200,80.11,80.11,80.08,80.08
USXUSD,20100209,075300,80.08,80.09,80.07,80.09
USXUSD,20100209,075400,80.09,80.09,80.08,80.08
USXUSD,20100209,075500,80.07,80.07,80.06,80.06
USXUSD,20100209,075600,80.06,80.06,80.04,80.05
USXUSD,20100209,075700,80.05,80.06,80.05,80.05
USXUSD,20100209,075800,80.05,80.05,80.02,80.02
USXUSD,20100209,075900,80.02,80.04,80.01,80.04
USXUSD,20100209,080000,80.04,80.04,80.03,80.03
USXUSD,20100209,080100,80.03,80.06,80.03,80.06
USXUSD,20100209,080200,80.06,80.06,80.05,80.05
USXUSD,20100209,080300,80.05,80.06,80.05,80.05
USXUSD,20100209,080400,80.05,80.05,80.05,80.05
USXUSD,20100209,080500,80.05,80.08,80.05,80.07
USXUSD,20100209,080600,80.07,80.11,80.07,80.11
USXUSD,20100209,080700,80.11,80.11,80.10,80.11
USXUSD,20100209,080800,80.10,80.10,80.08,80.08
USXUSD,20100209,080900,80.09,80.09,80.07,80.07
USXUSD,20100209,081000,80.07,80.08,80.07,80.07
USXUSD,20100209,081100,80.07,80.08,80.06,80.06
USXUSD,20100209,081200,80.07,80.07,80.06,80.07
USXUSD,20100209,081300,80.07,80.08,80.07,80.07
USXUSD,20100209,081400,80.07,80.07,80.06,80.06
USXUSD,20100209,081500,80.06,80.06,80.05,80.05
USXUSD,20100209,081600,80.05,80.07,80.05,80.07
USXUSD,20100209,081700,80.07,80.07,80.07,80.07
USXUSD,20100209,081800,80.07,80.07,80.04,80.04
USXUSD,20100209,081900,80.04,80.05,80.04,80.04
USXUSD,20100209,082000,80.05,80.05,80.04,80.05
USXUSD,20100209,082100,80.05,80.05,80.04,80.05
USXUSD,20100209,082200,80.05,80.07,80.05,80.07
USXUSD,20100209,082300,80.07,80.07,80.05,80.05
USXUSD,20100209,082400,80.05,80.05,80.02,80.03
USXUSD,20100209,082500,80.03,80.03,80.01,80.02
USXUSD,20100209,082600,80.02,80.03,80.02,80.03
USXUSD,20100209,082700,80.03,80.03,80.02,80.02
USXUSD,20100209,082800,80.02,80.03,80.02,80.03
USXUSD,20100209,082900,80.03,80.04,80.03,80.03
USXUSD,20100209,083000,80.02,80.02,80.02,80.02
USXUSD,20100209,083100,80.02,80.02,80.00,80.00
USXUSD,20100209,083200,80.00,80.01,80.00,80.00
USXUSD,20100209,083300,79.99,79.99,79.98,79.99
USXUSD,20100209,083400,79.99,80.01,79.99,80.01
USXUSD,20100209,083500,80.01,80.01,80.01,80.01
USXUSD,20100209,083600,80.02,80.02,79.99,79.99
USXUSD,20100209,083700,79.99,79.99,79.98,79.98
USXUSD,20100209,083800,79.98,79.98,79.96,79.96
USXUSD,20100209,083900,79.96,79.97,79.96,79.97
USXUSD,20100209,084000,79.96,79.97,79.95,79.96
USXUSD,20100209,084100,79.96,79.97,79.96,79.96
USXUSD,20100209,084200,79.95,79.97,79.95,79.97
USXUSD,20100209,084300,79.98,79.99,79.97,79.98
USXUSD,20100209,084400,79.98,80.00,79.98,79.99
USXUSD,20100209,084500,79.99,79.99,79.97,79.98
USXUSD,20100209,084600,79.98,79.99,79.98,79.99
USXUSD,20100209,084700,79.99,80.01,79.99,79.99
USXUSD,20100209,084800,79.99,80.01,79.99,80.01
USXUSD,20100209,084900,80.00,80.00,80.00,80.00
USXUSD,20100209,085000,80.00,80.00,79.99,79.99
USXUSD,20100209,085100,80.00,80.01,80.00,80.00
USXUSD,20100209,085200,80.00,80.03,80.00,80.03
USXUSD,20100209,085300,80.03,80.03,80.02,80.02
USXUSD,20100209,085400,80.02,80.02,80.00,80.00
USXUSD,20100209,085500,80.00,80.01,79.99,80.00
USXUSD,20100209,085600,80.00,80.00,79.99,79.99
USXUSD,20100209,085700,79.99,80.00,79.99,80.00
USXUSD,20100209,085800,80.00,80.01,79.99,80.01
USXUSD,20100209,085900,80.01,80.01,80.00,80.00
USXUSD,20100209,090000,80.00,80.01,80.00,80.01
USXUSD,20100209,090100,80.01,80.02,80.00,80.02
USXUSD,20100209,090200,80.02,80.04,80.02,80.04
USXUSD,20100209,090300,80.04,80.04,80.03,80.03
USXUSD,20100209,090400,80.03,80.03,80.03,80.03
USXUSD,20100209,090500,80.03,80.05,80.02,80.05
USXUSD,20100209,090600,80.05,80.05,80.04,80.05
USXUSD,20100209,090700,80.05,80.06,80.05,80.06
USXUSD,20100209,090800,80.05,80.06,80.04,80.04
USXUSD,20100209,090900,80.04,80.06,80.04,80.06
USXUSD,20100209,091000,80.06,80.06,80.05,80.06
USXUSD,20100209,091100,80.06,80.08,80.06,80.08
USXUSD,20100209,091200,80.08,80.08,80.06,80.06
USXUSD,20100209,091300,80.06,80.06,80.05,80.05
USXUSD,20100209,091400,80.06,80.06,80.05,80.05
USXUSD,20100209,091500,80.05,80.05,80.03,80.03
USXUSD,20100209,091600,80.03,80.04,80.03,80.03
USXUSD,20100209,091700,80.03,80.04,80.03,80.04
USXUSD,20100209,091800,80.04,80.05,80.04,80.04
USXUSD,20100209,091900,80.04,80.04,80.03,80.03
USXUSD,20100209,092000,80.03,80.04,80.01,80.02
USXUSD,20100209,092100,80.01,80.01,80.01,80.01
USXUSD,20100209,092200,80.01,80.01,80.00,80.00
USXUSD,20100209,092300,80.00,80.01,79.99,80.01
USXUSD,20100209,092400,80.00,80.01,80.00,80.01
USXUSD,20100209,092500,80.01,80.03,80.01,80.03
USXUSD,20100209,092600,80.03,80.04,80.03,80.04
USXUSD,20100209,092700,80.03,80.05,80.03,80.03
USXUSD,20100209,092800,80.03,80.03,80.03,80.03
USXUSD,20100209,092900,80.03,80.03,80.02,80.03
USXUSD,20100209,093000,80.03,80.03,80.02,80.03
USXUSD,20100209,093100,80.04,80.05,80.04,80.05
USXUSD,20100209,093200,80.06,80.06,80.05,80.05
USXUSD,20100209,093300,80.05,80.08,80.05,80.06
USXUSD,20100209,093400,80.06,80.07,80.06,80.07
USXUSD,20100209,093500,80.07,80.08,80.07,80.07
USXUSD,20100209,093600,80.07,80.08,80.07,80.07
USXUSD,20100209,093700,80.07,80.07,80.05,80.05
USXUSD,20100209,093800,80.05,80.05,80.04,80.04
USXUSD,20100209,093900,80.04,80.05,80.04,80.05
USXUSD,20100209,094000,80.05,80.06,80.05,80.06
USXUSD,20100209,094100,80.06,80.06,80.05,80.05
USXUSD,20100209,094200,80.04,80.08,80.04,80.07
USXUSD,20100209,094300,80.07,80.07,80.04,80.04
USXUSD,20100209,094400,80.05,80.05,80.04,80.05
USXUSD,20100209,094500,80.05,80.08,80.05,80.07
USXUSD,20100209,094600,80.08,80.08,80.05,80.06
USXUSD,20100209,094700,80.06,80.07,80.06,80.07
USXUSD,20100209,094800,80.07,80.07,80.06,80.07
USXUSD,20100209,094900,80.07,80.09,80.07,80.09
USXUSD,20100209,095000,80.09,80.11,80.09,80.09
USXUSD,20100209,095100,80.10,80.10,80.09,80.10
USXUSD,20100209,095200,80.10,80.10,80.08,80.09
USXUSD,20100209,095300,80.09,80.09,80.08,80.09
USXUSD,20100209,095400,80.09,80.09,80.07,80.08
USXUSD,20100209,095500,80.07,80.09,80.07,80.09
USXUSD,20100209,095600,80.09,80.09,80.08,80.08
USXUSD,20100209,095700,80.08,80.09,80.08,80.09
USXUSD,20100209,095800,80.09,80.10,80.09,80.10
USXUSD,20100209,095900,80.10,80.10,80.09,80.09
USXUSD,20100209,100000,80.09,80.11,80.09,80.09
USXUSD,20100209,100100,80.10,80.10,80.09,80.09
USXUSD,20100209,100200,80.09,80.09,80.08,80.09
USXUSD,20100209,100300,80.09,80.09,80.08,80.08
USXUSD,20100209,100400,80.09,80.09,80.09,80.09
USXUSD,20100209,100500,80.09,80.10,80.09,80.09
USXUSD,20100209,100600,80.09,80.09,80.07,80.07
USXUSD,20100209,100700,80.07,80.07,80.06,80.06
USXUSD,20100209,100800,80.06,80.06,80.04,80.04
USXUSD,20100209,100900,80.04,80.06,80.04,80.06
USXUSD,20100209,101000,80.06,80.06,80.05,80.05
USXUSD,20100209,101100,80.05,80.05,80.04,80.04
USXUSD,20100209,101200,80.04,80.05,80.03,80.03
USXUSD,20100209,101300,80.03,80.04,80.02,80.03
USXUSD,20100209,101400,80.03,80.04,80.03,80.03
USXUSD,20100209,101500,80.04,80.04,80.04,80.04
USXUSD,20100209,101600,80.04,80.05,80.04,80.05
USXUSD,20100209,101700,80.04,80.04,80.04,80.04
USXUSD,20100209,101800,80.04,80.05,80.04,80.04
USXUSD,20100209,101900,80.04,80.04,80.02,80.02
USXUSD,20100209,102000,80.02,80.03,80.02,80.02
USXUSD,20100209,102100,80.03,80.03,80.03,80.03
USXUSD,20100209,102200,80.02,80.03,80.01,80.01
USXUSD,20100209,102300,80.01,80.02,80.01,80.02
USXUSD,20100209,102400,80.02,80.02,80.01,80.01
USXUSD,20100209,102500,80.00,80.00,79.99,79.99
USXUSD,20100209,102600,79.99,80.00,79.98,79.99
USXUSD,20100209,102700,79.99,80.00,79.99,80.00
USXUSD,20100209,102800,80.00,80.02,80.00,80.02
USXUSD,20100209,102900,80.02,80.03,80.02,80.03
USXUSD,20100209,103000,80.03,80.03,80.02,80.02
USXUSD,20100209,103100,80.02,80.02,80.02,80.02
USXUSD,20100209,103200,80.02,80.02,80.01,80.02
USXUSD,20100209,103300,80.01,80.01,80.01,80.01
USXUSD,20100209,103400,80.02,80.04,80.02,80.04
USXUSD,20100209,103500,80.04,80.04,80.03,80.04
USXUSD,20100209,103600,80.04,80.05,80.04,80.04
USXUSD,20100209,103700,80.04,80.05,80.04,80.05
USXUSD,20100209,103800,80.05,80.05,80.04,80.05
USXUSD,20100209,103900,80.05,80.05,80.04,80.04
USXUSD,20100209,104000,80.05,80.05,80.04,80.04
USXUSD,20100209,104100,80.04,80.05,80.04,80.05
USXUSD,20100209,104200,80.05,80.06,80.05,80.05
USXUSD,20100209,104300,80.05,80.06,80.05,80.05
USXUSD,20100209,104400,80.05,80.05,80.05,80.05
USXUSD,20100209,104500,80.05,80.07,80.05,80.07
USXUSD,20100209,104600,80.06,80.06,80.06,80.06
USXUSD,20100209,104700,80.06,80.06,80.06,80.06
USXUSD,20100209,104800,80.06,80.06,80.06,80.06
USXUSD,20100209,104900,80.06,80.08,80.06,80.08
USXUSD,20100209,105000,80.08,80.08,80.07,80.07
USXUSD,20100209,105100,80.07,80.07,80.05,80.05
USXUSD,20100209,105200,80.05,80.05,80.05,80.05
USXUSD,20100209,105300,80.05,80.06,80.05,80.05
USXUSD,20100209,105400,80.05,80.05,80.04,80.04
USXUSD,20100209,105500,80.04,80.04,80.04,80.04
USXUSD,20100209,105600,80.04,80.04,80.03,80.04
USXUSD,20100209,105700,80.04,80.05,80.04,80.04
USXUSD,20100209,105800,80.04,80.05,80.04,80.05
USXUSD,20100209,105900,80.05,80.05,80.04,80.05
USXUSD,20100209,110000,80.05,80.06,80.05,80.06
USXUSD,20100209,110100,80.05,80.05,80.05,80.05
USXUSD,20100209,110200,80.05,80.06,80.05,80.06
USXUSD,20100209,110300,80.06,80.07,80.06,80.06
USXUSD,20100209,110400,80.07,80.07,80.07,80.07
USXUSD,20100209,110500,80.07,80.08,80.07,80.08
USXUSD,20100209,110600,80.08,80.08,80.08,80.08
USXUSD,20100209,110700,80.08,80.08,80.08,80.08
USXUSD,20100209,110800,80.08,80.08,80.08,80.08
USXUSD,20100209,110900,80.08,80.08,80.07,80.07
USXUSD,20100209,111000,80.07,80.08,80.07,80.08
USXUSD,20100209,111100,80.08,80.08,80.08,80.08
USXUSD,20100209,111200,80.08,80.08,80.07,80.08
USXUSD,20100209,111300,80.07,80.08,80.07,80.08
USXUSD,20100209,111400,80.08,80.08,80.07,80.07
USXUSD,20100209,111500,80.08,80.08,80.07,80.07
USXUSD,20100209,111600,80.07,80.07,80.05,80.05
USXUSD,20100209,111700,80.05,80.05,80.05,80.05
USXUSD,20100209,111800,80.05,80.06,80.05,80.05
USXUSD,20100209,111900,80.05,80.06,80.03,80.03
USXUSD,20100209,112000,80.04,80.05,80.04,80.05
USXUSD,20100209,112100,80.05,80.05,80.05,80.05
USXUSD,20100209,112200,80.05,80.06,80.05,80.06
USXUSD,20100209,112300,80.06,80.08,80.06,80.07
USXUSD,20100209,112400,80.07,80.07,80.06,80.06
USXUSD,20100209,112500,80.06,80.07,80.06,80.07
USXUSD,20100209,112600,80.07,80.08,80.07,80.07
USXUSD,20100209,112700,80.07,80.07,80.07,80.07
USXUSD,20100209,112800,80.07,80.07,80.06,80.06
USXUSD,20100209,112900,80.06,80.06,80.06,80.06
USXUSD,20100209,113000,80.07,80.07,80.07,80.07
USXUSD,20100209,113100,80.07,80.08,80.07,80.07
USXUSD,20100209,113200,80.08,80.08,80.07,80.08
USXUSD,20100209,113300,80.08,80.08,80.07,80.08
USXUSD,20100209,113400,80.08,80.08,80.08,80.08
USXUSD,20100209,113500,80.08,80.08,80.07,80.07
USXUSD,20100209,113600,80.07,80.08,80.07,80.07
USXUSD,20100209,113700,80.07,80.07,80.06,80.06
USXUSD,20100209,113800,80.06,80.07,80.06,80.07
USXUSD,20100209,113900,80.07,80.08,80.07,80.08
USXUSD,20100209,114000,80.08,80.10,80.08,80.10
USXUSD,20100209,114100,80.10,80.10,80.09,80.09
USXUSD,20100209,114200,80.09,80.11,80.09,80.11
USXUSD,20100209,114300,80.10,80.11,80.10,80.10
USXUSD,20100209,114400,80.10,80.10,80.09,80.09
USXUSD,20100209,114500,80.09,80.09,80.09,80.09
USXUSD,20100209,114600,80.09,80.09,80.08,80.08
USXUSD,20100209,114700,80.08,80.08,80.08,80.08
USXUSD,20100209,114800,80.08,80.09,80.08,80.09
USXUSD,20100209,114900,80.10,80.10,80.09,80.10
USXUSD,20100209,115000,80.10,80.12,80.10,80.12
USXUSD,20100209,115100,80.12,80.13,80.12,80.12
USXUSD,20100209,115200,80.13,80.13,80.12,80.13
USXUSD,20100209,115300,80.13,80.13,80.11,80.11
USXUSD,20100209,115400,80.11,80.12,80.11,80.11
USXUSD,20100209,115500,80.12,80.12,80.10,80.10
USXUSD,20100209,115600,80.11,80.12,80.11,80.12
USXUSD,20100209,115700,80.12,80.12,80.10,80.10
USXUSD,20100209,115800,80.10,80.12,80.10,80.11
USXUSD,20100209,115900,80.11,80.11,80.11,80.11
USXUSD,20100209,120000,80.11,80.12,80.11,80.12
USXUSD,20100209,120100,80.12,80.12,80.12,80.12
USXUSD,20100209,120200,80.12,80.13,80.12,80.13
USXUSD,20100209,120300,80.12,80.13,80.12,80.13
USXUSD,20100209,120400,80.13,80.18,80.13,80.17
USXUSD,20100209,120500,80.18,80.19,80.18,80.19
USXUSD,20100209,120600,80.19,80.19,80.17,80.17
USXUSD,20100209,120700,80.17,80.18,80.17,80.18
USXUSD,20100209,120800,80.18,80.19,80.18,80.19
USXUSD,20100209,120900,80.19,80.19,80.19,80.19
USXUSD,20100209,121000,80.19,80.19,80.19,80.19
USXUSD,20100209,121100,80.19,80.19,80.17,80.17
USXUSD,20100209,121200,80.17,80.17,80.17,80.17
USXUSD,20100209,121300,80.16,80.17,80.16,80.17
USXUSD,20100209,121400,80.17,80.17,80.15,80.15
USXUSD,20100209,121500,80.15,80.16,80.15,80.16
USXUSD,20100209,121600,80.16,80.17,80.16,80.17
USXUSD,20100209,121700,80.17,80.18,80.17,80.17
USXUSD,20100209,121800,80.16,80.16,80.15,80.15
USXUSD,20100209,121900,80.16,80.16,80.15,80.15
USXUSD,20100209,122000,80.15,80.15,80.15,80.15
USXUSD,20100209,122100,80.15,80.15,80.15,80.15
USXUSD,20100209,122200,80.15,80.16,80.15,80.16
USXUSD,20100209,122300,80.16,80.16,80.15,80.15
USXUSD,20100209,122400,80.15,80.17,80.15,80.16
USXUSD,20100209,122500,80.16,80.17,80.16,80.17
USXUSD,20100209,122600,80.17,80.17,80.17,80.17
USXUSD,20100209,122700,80.17,80.17,80.17,80.17
USXUSD,20100209,122800,80.16,80.16,80.16,80.16
USXUSD,20100209,122900,80.16,80.16,80.16,80.16
USXUSD,20100209,123000,80.16,80.16,80.15,80.15
USXUSD,20100209,123100,80.15,80.15,80.15,80.15
USXUSD,20100209,123200,80.15,80.16,80.15,80.16
USXUSD,20100209,123300,80.16,80.16,80.16,80.16
USXUSD,20100209,123400,80.16,80.16,80.15,80.15
USXUSD,20100209,123500,80.16,80.16,80.14,80.15
USXUSD,20100209,123600,80.15,80.15,80.14,80.14
USXUSD,20100209,123700,80.14,80.15,80.14,80.14
USXUSD,20100209,123800,80.14,80.14,80.14,80.14
USXUSD,20100209,123900,80.14,80.16,80.14,80.16
USXUSD,20100209,124000,80.16,80.17,80.16,80.16
USXUSD,20100209,124100,80.16,80.16,80.15,80.16
USXUSD,20100209,124200,80.16,80.16,80.16,80.16
USXUSD,20100209,124300,80.16,80.16,80.16,80.16
USXUSD,20100209,124400,80.16,80.16,80.16,80.16
USXUSD,20100209,124500,80.16,80.16,80.15,80.15
USXUSD,20100209,124600,80.16,80.17,80.16,80.17
USXUSD,20100209,124700,80.17,80.18,80.17,80.17
USXUSD,20100209,124800,80.17,80.17,80.17,80.17
USXUSD,20100209,124900,80.17,80.18,80.17,80.18
USXUSD,20100209,125000,80.18,80.19,80.18,80.19
USXUSD,20100209,125100,80.19,80.19,80.19,80.19
USXUSD,20100209,125200,80.19,80.20,80.18,80.18
USXUSD,20100209,125300,80.18,80.18,80.18,80.18
USXUSD,20100209,125400,80.18,80.18,80.18,80.18
USXUSD,20100209,125500,80.18,80.18,80.18,80.18
USXUSD,20100209,125600,80.18,80.18,80.18,80.18
USXUSD,20100209,125700,80.18,80.18,80.17,80.17
USXUSD,20100209,125800,80.17,80.18,80.17,80.18
USXUSD,20100209,125900,80.17,80.17,80.16,80.16
USXUSD,20100209,130000,80.15,80.15,80.14,80.15
USXUSD,20100209,130100,80.15,80.15,80.14,80.14
USXUSD,20100209,130200,80.14,80.15,80.14,80.15
USXUSD,20100209,130300,80.15,80.15,80.14,80.14
USXUSD,20100209,130400,80.14,80.14,80.12,80.12
USXUSD,20100209,130500,80.12,80.13,80.12,80.12
USXUSD,20100209,130600,80.12,80.13,80.12,80.13
USXUSD,20100209,130700,80.13,80.13,80.12,80.13
USXUSD,20100209,130800,80.13,80.13,80.11,80.11
USXUSD,20100209,130900,80.11,80.12,80.10,80.10
USXUSD,20100209,131000,80.10,80.10,80.08,80.09
USXUSD,20100209,131100,80.09,80.09,80.08,80.09
USXUSD,20100209,131200,80.08,80.08,80.08,80.08
USXUSD,20100209,131300,80.08,80.09,80.08,80.09
USXUSD,20100209,131400,80.09,80.09,80.09,80.09
USXUSD,20100209,131500,80.08,80.08,80.06,80.08
USXUSD,20100209,131600,80.08,80.08,80.08,80.08
USXUSD,20100209,131700,80.08,80.08,80.08,80.08
USXUSD,20100209,131800,80.07,80.07,80.06,80.06
USXUSD,20100209,131900,80.06,80.07,80.06,80.07
USXUSD,20100209,132000,80.07,80.08,80.06,80.06
USXUSD,20100209,132100,80.06,80.06,80.05,80.06
USXUSD,20100209,132200,80.05,80.05,80.04,80.04
USXUSD,20100209,132300,80.04,80.05,80.04,80.04
USXUSD,20100209,132400,80.04,80.05,80.04,80.04
USXUSD,20100209,132500,80.04,80.04,80.04,80.04
USXUSD,20100209,132600,80.05,80.05,80.04,80.05
USXUSD,20100209,132700,80.05,80.05,80.04,80.04
USXUSD,20100209,132800,80.04,80.05,80.04,80.05
USXUSD,20100209,132900,80.05,80.07,80.05,80.07
USXUSD,20100209,133000,80.07,80.07,80.05,80.05
USXUSD,20100209,133100,80.05,80.06,80.04,80.04
USXUSD,20100209,133200,80.04,80.04,80.02,80.02
USXUSD,20100209,133300,80.02,80.03,80.02,80.03
USXUSD,20100209,133400,80.03,80.04,80.03,80.03
USXUSD,20100209,133500,80.03,80.03,80.02,80.02
USXUSD,20100209,133600,80.02,80.02,80.02,80.02
USXUSD,20100209,133700,80.02,80.02,80.02,80.02
USXUSD,20100209,133800,80.02,80.02,79.95,79.96
USXUSD,20100209,133900,79.96,79.97,79.93,79.93
USXUSD,20100209,134000,79.93,79.94,79.92,79.94
USXUSD,20100209,134100,79.94,79.95,79.93,79.94
USXUSD,20100209,134200,79.94,79.95,79.89,79.90
USXUSD,20100209,134300,79.90,79.91,79.89,79.91
USXUSD,20100209,134400,79.91,79.92,79.91,79.91
USXUSD,20100209,134500,79.91,79.91,79.89,79.90
USXUSD,20100209,134600,79.90,79.90,79.86,79.88
USXUSD,20100209,134700,79.88,79.88,79.86,79.86
USXUSD,20100209,134800,79.86,79.88,79.86,79.88
USXUSD,20100209,134900,79.88,79.90,79.88,79.90
USXUSD,20100209,135000,79.90,79.90,79.90,79.90
USXUSD,20100209,135100,79.90,79.90,79.90,79.90
USXUSD,20100209,135200,79.89,79.91,79.89,79.91
USXUSD,20100209,135300,79.91,79.91,79.90,79.90
USXUSD,20100209,135400,79.90,79.90,79.89,79.89
USXUSD,20100209,135500,79.90,79.91,79.90,79.91
USXUSD,20100209,135600,79.90,79.91,79.90,79.91
USXUSD,20100209,135700,79.91,79.92,79.91,79.91
USXUSD,20100209,135800,79.91,79.91,79.89,79.90
USXUSD,20100209,135900,79.90,79.90,79.90,79.90
USXUSD,20100209,140000,79.90,79.90,79.87,79.87
USXUSD,20100209,140100,79.87,79.93,79.87,79.93
USXUSD,20100209,140200,79.93,79.93,79.92,79.92
USXUSD,20100209,140300,79.91,79.93,79.91,79.92
USXUSD,20100209,140400,79.92,79.93,79.92,79.92
USXUSD,20100209,140500,79.92,79.92,79.90,79.90
USXUSD,20100209,140600,79.90,79.93,79.90,79.93
USXUSD,20100209,140700,79.93,79.93,79.92,79.93
USXUSD,20100209,140800,79.93,79.93,79.92,79.92
USXUSD,20100209,140900,79.92,79.92,79.90,79.90
USXUSD,20100209,141000,79.90,79.93,79.90,79.93
USXUSD,20100209,141100,79.93,79.93,79.90,79.90
USXUSD,20100209,141200,79.91,79.91,79.89,79.90
USXUSD,20100209,141300,79.91,79.94,79.91,79.93
USXUSD,20100209,141400,79.93,79.93,79.91,79.92
USXUSD,20100209,141500,79.92,79.92,79.89,79.89
USXUSD,20100209,141600,79.89,79.92,79.89,79.92
USXUSD,20100209,141700,79.92,79.92,79.91,79.92
USXUSD,20100209,141800,79.92,79.92,79.91,79.91
USXUSD,20100209,141900,79.90,79.90,79.89,79.90
USXUSD,20100209,142000,79.88,79.89,79.88,79.89
USXUSD,20100209,142100,79.90,79.91,79.89,79.89
USXUSD,20100209,142200,79.89,79.92,79.89,79.92
USXUSD,20100209,142300,79.92,79.95,79.92,79.94
USXUSD,20100209,142400,79.94,79.96,79.94,79.96
USXUSD,20100209,142500,79.96,79.97,79.96,79.96
USXUSD,20100209,142600,79.96,79.96,79.96,79.96
USXUSD,20100209,142700,79.96,79.96,79.94,79.95
USXUSD,20100209,142800,79.95,79.96,79.95,79.96
USXUSD,20100209,142900,79.96,79.97,79.96,79.97
USXUSD,20100209,143000,79.97,79.97,79.96,79.96
USXUSD,20100209,143100,79.96,79.96,79.95,79.95
USXUSD,20100209,143200,79.94,79.94,79.93,79.94
USXUSD,20100209,143300,79.94,79.94,79.93,79.93
USXUSD,20100209,143400,79.93,79.95,79.93,79.95
USXUSD,20100209,143500,79.95,79.95,79.94,79.94
USXUSD,20100209,143600,79.94,79.95,79.94,79.95
USXUSD,20100209,143700,79.95,79.95,79.94,79.94
USXUSD,20100209,143800,79.94,79.94,79.93,79.93
USXUSD,20100209,143900,79.92,79.92,79.91,79.92
USXUSD,20100209,144000,79.92,79.93,79.92,79.93
USXUSD,20100209,144100,79.93,79.93,79.91,79.91
USXUSD,20100209,144200,79.92,79.92,79.91,79.92
USXUSD,20100209,144300,79.92,79.94,79.92,79.92
USXUSD,20100209,144400,79.92,79.94,79.92,79.94
USXUSD,20100209,144500,79.94,79.94,79.90,79.91
USXUSD,20100209,144600,79.90,79.92,79.90,79.92
USXUSD,20100209,144700,79.92,79.93,79.92,79.93
USXUSD,20100209,144800,79.93,79.94,79.93,79.94
USXUSD,20100209,144900,79.94,79.95,79.93,79.95
USXUSD,20100209,145000,79.96,79.97,79.96,79.97
USXUSD,20100209,145100,79.97,79.97,79.95,79.96
USXUSD,20100209,145200,79.96,79.98,79.96,79.97
USXUSD,20100209,145300,79.98,79.98,79.97,79.97
USXUSD,20100209,145400,79.97,79.98,79.97,79.98
USXUSD,20100209,145500,79.98,79.98,79.96,79.96
USXUSD,20100209,145600,79.97,79.97,79.96,79.96
USXUSD,20100209,145700,79.96,79.96,79.96,79.96
USXUSD,20100209,145800,79.96,79.96,79.95,79.96
USXUSD,20100209,145900,79.96,79.96,79.96,79.96
USXUSD,20100209,150000,79.96,79.96,79.96,79.96
USXUSD,20100209,150100,79.96,79.96,79.96,79.96
USXUSD,20100209,150200,79.96,79.97,79.96,79.97
USXUSD,20100209,150300,79.97,79.97,79.96,79.96
USXUSD,20100209,150400,79.96,79.98,79.96,79.98
USXUSD,20100209,150500,79.98,80.01,79.98,79.99
USXUSD,20100209,150600,79.99,79.99,79.98,79.99
USXUSD,20100209,150700,79.99,79.99,79.99,79.99
USXUSD,20100209,150800,80.00,80.01,80.00,80.00
USXUSD,20100209,150900,80.00,80.00,79.99,79.99
USXUSD,20100209,151000,79.99,79.99,79.98,79.99
USXUSD,20100209,151100,79.99,80.01,79.99,80.00
USXUSD,20100209,151200,80.00,80.01,80.00,80.01
USXUSD,20100209,151300,80.01,80.01,80.00,80.00
USXUSD,20100209,151400,80.00,80.02,80.00,80.01
USXUSD,20100209,151500,80.01,80.01,80.01,80.01
USXUSD,20100209,151600,80.01,80.01,79.99,80.00
USXUSD,20100209,151700,80.00,80.00,79.99,80.00
USXUSD,20100209,151800,80.00,80.01,80.00,80.01
USXUSD,20100209,151900,80.01,80.02,80.01,80.02
USXUSD,20100209,152000,80.02,80.02,80.00,80.01
USXUSD,20100209,152100,80.01,80.01,80.01,80.01
USXUSD,20100209,152200,80.02,80.02,80.01,80.01
USXUSD,20100209,152300,80.01,80.01,80.01,80.01
USXUSD,20100209,152400,80.01,80.01,79.99,79.99
USXUSD,20100209,152500,79.99,80.00,79.99,79.99
USXUSD,20100209,152600,79.98,79.98,79.97,79.97
USXUSD,20100209,152700,79.97,79.97,79.96,79.96
USXUSD,20100209,152800,79.96,79.97,79.95,79.96
USXUSD,20100209,152900,79.96,79.96,79.95,79.96
USXUSD,20100209,153000,79.97,79.97,79.95,79.95
USXUSD,20100209,153100,79.95,79.95,79.93,79.94
USXUSD,20100209,153200,79.94,79.94,79.93,79.93
USXUSD,20100209,153300,79.92,79.94,79.92,79.94
USXUSD,20100209,153400,79.93,79.93,79.90,79.90
USXUSD,20100209,153500,79.90,79.91,79.89,79.91
USXUSD,20100209,153600,79.90,79.91,79.90,79.90
USXUSD,20100209,153700,79.90,79.90,79.87,79.88
USXUSD,20100209,153800,79.88,79.90,79.88,79.90
USXUSD,20100209,153900,79.90,79.91,79.89,79.91
USXUSD,20100209,154000,79.91,79.92,79.91,79.92
USXUSD,20100209,154100,79.92,79.92,79.90,79.92
USXUSD,20100209,154200,79.92,79.94,79.92,79.94
USXUSD,20100209,154300,79.94,79.95,79.94,79.95
USXUSD,20100209,154400,79.94,79.94,79.93,79.93
USXUSD,20100209,154500,79.92,79.92,79.91,79.92
USXUSD,20100209,154600,79.91,79.92,79.90,79.92
USXUSD,20100209,154700,79.92,79.94,79.92,79.92
USXUSD,20100209,154800,79.92,79.93,79.91,79.93
USXUSD,20100209,154900,79.93,79.93,79.92,79.93
USXUSD,20100209,155000,79.93,79.95,79.93,79.95
USXUSD,20100209,155100,79.95,79.95,79.93,79.95
USXUSD,20100209,155200,79.95,79.97,79.95,79.96
USXUSD,20100209,155300,79.97,79.97,79.94,79.94
USXUSD,20100209,155400,79.94,79.94,79.92,79.93
USXUSD,20100209,155500,79.93,79.93,79.92,79.92
USXUSD,20100209,155600,79.93,79.93,79.92,79.92
USXUSD,20100209,155700,79.92,79.93,79.92,79.93
USXUSD,20100209,155800,79.93,79.94,79.93,79.93
USXUSD,20100209,155900,79.93,79.94,79.93,79.93
USXUSD,20100209,160000,79.93,79.95,79.93,79.95
USXUSD,20100209,160100,79.95,79.97,79.95,79.95
USXUSD,20100209,160200,79.95,79.96,79.95,79.95
USXUSD,20100209,160300,79.95,79.98,79.95,79.98
USXUSD,20100209,160400,79.98,79.99,79.98,79.98
USXUSD,20100209,160500,79.98,79.98,79.94,79.95
USXUSD,20100209,160600,79.94,79.95,79.94,79.94
USXUSD,20100209,160700,79.94,79.95,79.94,79.94
USXUSD,20100209,160800,79.95,79.95,79.94,79.94
USXUSD,20100209,160900,79.94,79.94,79.92,79.92
USXUSD,20100209,161000,79.92,79.94,79.92,79.93
USXUSD,20100209,161100,79.94,79.95,79.93,79.94
USXUSD,20100209,161200,79.94,79.94,79.92,79.93
USXUSD,20100209,161300,79.93,79.93,79.89,79.90
USXUSD,20100209,161400,79.90,79.91,79.89,79.89
USXUSD,20100209,161500,79.89,79.91,79.89,79.90
USXUSD,20100209,161600,79.90,79.90,79.89,79.89
USXUSD,20100209,161700,79.89,79.90,79.89,79.89
USXUSD,20100209,161800,79.89,79.89,79.86,79.86
USXUSD,20100209,161900,79.86,79.87,79.85,79.87
USXUSD,20100209,162000,79.87,79.88,79.87,79.87
USXUSD,20100209,162100,79.87,79.88,79.87,79.88
USXUSD,20100209,162200,79.88,79.88,79.86,79.86
USXUSD,20100209,162300,79.86,79.89,79.86,79.89
USXUSD,20100209,162400,79.89,79.90,79.88,79.90
USXUSD,20100209,162500,79.90,79.91,79.89,79.89
USXUSD,20100209,162600,79.89,79.92,79.89,79.92
USXUSD,20100209,162700,79.92,79.92,79.91,79.91
USXUSD,20100209,162800,79.91,79.92,79.90,79.92
USXUSD,20100209,162900,79.92,79.92,79.91,79.91
USXUSD,20100209,163000,79.91,79.92,79.91,79.91
USXUSD,20100209,163100,79.92,79.92,79.92,79.92
USXUSD,20100209,163200,79.92,79.92,79.90,79.90
USXUSD,20100209,163300,79.90,79.93,79.90,79.92
USXUSD,20100209,163400,79.92,79.96,79.92,79.96
USXUSD,20100209,163500,79.96,79.96,79.94,79.94
USXUSD,20100209,163600,79.94,79.94,79.93,79.93
USXUSD,20100209,163700,79.93,79.96,79.93,79.94
USXUSD,20100209,163800,79.94,79.94,79.92,79.92
USXUSD,20100209,163900,79.92,79.95,79.92,79.94
USXUSD,20100209,164000,79.94,79.96,79.94,79.96
USXUSD,20100209,164100,79.96,79.96,79.93,79.93
USXUSD,20100209,164200,79.93,79.96,79.93,79.96
USXUSD,20100209,164300,79.96,79.97,79.96,79.96
USXUSD,20100209,164400,79.96,79.97,79.96,79.96
USXUSD,20100209,164500,79.96,79.96,79.94,79.95
USXUSD,20100209,164600,79.95,79.95,79.94,79.95
USXUSD,20100209,164700,79.94,79.96,79.94,79.95
USXUSD,20100209,164800,79.95,79.97,79.94,79.97
USXUSD,20100209,164900,79.97,80.00,79.97,80.00
USXUSD,20100209,165000,80.00,80.00,79.97,79.97
USXUSD,20100209,165100,79.97,80.00,79.97,79.99
USXUSD,20100209,165200,79.99,80.00,79.98,79.98
USXUSD,20100209,165300,79.98,80.00,79.98,80.00
USXUSD,20100209,165400,80.01,80.01,80.00,80.00
USXUSD,20100209,165500,80.00,80.02,80.00,80.02
USXUSD,20100209,165600,80.02,80.02,79.98,79.99
USXUSD,20100209,165700,79.99,80.00,79.99,79.99
USXUSD,20100209,165800,79.99,80.01,79.99,80.01
USXUSD,20100209,165900,80.01,80.02,80.01,80.02
USXUSD,20100209,170000,80.02,80.02,80.00,80.00
USXUSD,20100209,170100,80.00,80.02,80.00,80.02
USXUSD,20100209,170200,80.02,80.06,80.02,80.05
USXUSD,20100209,170300,80.06,80.06,80.04,80.04
USXUSD,20100209,170400,80.04,80.07,80.04,80.06
USXUSD,20100209,170500,80.06,80.06,80.04,80.04
USXUSD,20100209,170600,80.04,80.06,80.04,80.05
USXUSD,20100209,170700,80.05,80.06,80.04,80.06
USXUSD,20100209,170800,80.06,80.06,80.05,80.06
USXUSD,20100209,170900,80.05,80.10,80.05,80.10
USXUSD,20100209,171000,80.09,80.11,80.09,80.11
USXUSD,20100209,171100,80.11,80.13,80.11,80.13
USXUSD,20100209,171200,80.13,80.14,80.12,80.12
USXUSD,20100209,171300,80.12,80.12,80.10,80.11
USXUSD,20100209,171400,80.11,80.13,80.11,80.12
USXUSD,20100209,171500,80.12,80.13,80.11,80.11
USXUSD,20100209,171600,80.11,80.14,80.11,80.14
USXUSD,20100209,171700,80.14,80.17,80.14,80.17
USXUSD,20100209,171800,80.17,80.17,80.14,80.14
USXUSD,20100209,171900,80.14,80.15,80.14,80.14
USXUSD,20100209,172000,80.14,80.14,80.13,80.13
USXUSD,20100209,172100,80.13,80.13,80.13,80.13
USXUSD,20100209,172200,80.13,80.13,80.12,80.13
USXUSD,20100209,172300,80.12,80.13,80.12,80.13
USXUSD,20100209,172400,80.13,80.14,80.12,80.13
USXUSD,20100209,172500,80.14,80.14,80.13,80.14
USXUSD,20100209,172600,80.14,80.16,80.14,80.15
USXUSD,20100209,172700,80.15,80.16,80.14,80.14
USXUSD,20100209,172800,80.14,80.15,80.14,80.15
USXUSD,20100209,172900,80.16,80.19,80.15,80.18
USXUSD,20100209,173000,80.18,80.19,80.18,80.18
USXUSD,20100209,173100,80.18,80.20,80.18,80.19
USXUSD,20100209,173200,80.19,80.20,80.15,80.16
USXUSD,20100209,173300,80.16,80.17,80.07,80.11
USXUSD,20100209,173400,80.11,80.12,80.01,80.04
USXUSD,20100209,173500,80.04,80.04,79.97,79.98
USXUSD,20100209,173600,79.98,80.01,79.96,80.01
USXUSD,20100209,173700,80.01,80.01,79.96,79.97
USXUSD,20100209,173800,79.97,79.98,79.91,79.92
USXUSD,20100209,173900,79.92,79.92,79.90,79.92
USXUSD,20100209,174000,79.92,79.94,79.90,79.92
USXUSD,20100209,174100,79.92,79.92,79.82,79.85
USXUSD,20100209,174200,79.85,79.88,79.84,79.87
USXUSD,20100209,174300,79.87,79.92,79.87,79.90
USXUSD,20100209,174400,79.90,79.90,79.84,79.85
USXUSD,20100209,174500,79.85,79.90,79.85,79.88
USXUSD,20100209,174600,79.88,79.89,79.82,79.83
USXUSD,20100209,174700,79.83,79.85,79.81,79.82
USXUSD,20100209,174800,79.82,79.87,79.82,79.84
USXUSD,20100209,174900,79.85,79.86,79.85,79.86
USXUSD,20100209,175000,79.86,79.88,79.85,79.85
USXUSD,20100209,175100,79.85,79.87,79.78,79.79
USXUSD,20100209,175200,79.79,79.79,79.74,79.74
USXUSD,20100209,175300,79.74,79.74,79.72,79.73
USXUSD,20100209,175400,79.73,79.76,79.73,79.73
USXUSD,20100209,175500,79.73,79.74,79.67,79.69
USXUSD,20100209,175600,79.69,79.69,79.65,79.67
USXUSD,20100209,175700,79.67,79.69,79.67,79.68
USXUSD,20100209,175800,79.68,79.70,79.67,79.70
USXUSD,20100209,175900,79.70,79.71,79.69,79.71
USXUSD,20100209,180000,79.72,79.73,79.72,79.73
USXUSD,20100209,180100,79.72,79.73,79.71,79.72
USXUSD,20100209,180200,79.72,79.73,79.71,79.72
USXUSD,20100209,180300,79.72,79.72,79.70,79.71
USXUSD,20100209,180400,79.71,79.72,79.71,79.71
USXUSD,20100209,180500,79.70,79.70,79.65,79.65
USXUSD,20100209,180600,79.65,79.66,79.63,79.65
USXUSD,20100209,180700,79.65,79.65,79.61,79.61
USXUSD,20100209,180800,79.61,79.63,79.61,79.62
USXUSD,20100209,180900,79.62,79.65,79.62,79.65
USXUSD,20100209,181000,79.65,79.66,79.65,79.65
USXUSD,20100209,181100,79.64,79.64,79.60,79.62
USXUSD,20100209,181200,79.62,79.63,79.61,79.61
USXUSD,20100209,181300,79.61,79.62,79.60,79.61
USXUSD,20100209,181400,79.61,79.61,79.59,79.59
USXUSD,20100209,181500,79.59,79.60,79.56,79.56
USXUSD,20100209,181600,79.56,79.57,79.54,79.55
USXUSD,20100209,181700,79.55,79.57,79.55,79.57
USXUSD,20100209,181800,79.57,79.57,79.56,79.56
USXUSD,20100209,181900,79.55,79.56,79.54,79.54
USXUSD,20100209,182000,79.54,79.55,79.54,79.54
USXUSD,20100209,182100,79.55,79.55,79.52,79.53
USXUSD,20100209,182200,79.53,79.53,79.51,79.52
USXUSD,20100209,182300,79.52,79.54,79.52,79.54
USXUSD,20100209,182400,79.54,79.57,79.54,79.57
USXUSD,20100209,182500,79.57,79.57,79.57,79.57
USXUSD,20100209,182600,79.57,79.58,79.57,79.57
USXUSD,20100209,182700,79.58,79.59,79.58,79.59
USXUSD,20100209,182800,79.59,79.60,79.59,79.59
USXUSD,20100209,182900,79.59,79.59,79.58,79.59
USXUSD,20100209,183000,79.59,79.59,79.58,79.58
USXUSD,20100209,183100,79.58,79.58,79.55,79.55
USXUSD,20100209,183200,79.55,79.55,79.54,79.54
USXUSD,20100209,183300,79.54,79.54,79.53,79.54
USXUSD,20100209,183400,79.54,79.55,79.53,79.55
USXUSD,20100209,183500,79.55,79.55,79.53,79.54
USXUSD,20100209,183600,79.54,79.55,79.53,79.54
USXUSD,20100209,183700,79.53,79.54,79.53,79.54
USXUSD,20100209,183800,79.54,79.56,79.54,79.55
USXUSD,20100209,183900,79.55,79.55,79.55,79.55
USXUSD,20100209,184000,79.56,79.58,79.56,79.58
USXUSD,20100209,184100,79.57,79.57,79.56,79.56
USXUSD,20100209,184200,79.56,79.85,79.56,79.73
USXUSD,20100209,184300,79.73,79.85,79.73,79.84
USXUSD,20100209,184400,79.84,79.85,79.77,79.77
USXUSD,20100209,184500,79.77,79.78,79.75,79.78
USXUSD,20100209,184600,79.78,79.80,79.76,79.78
USXUSD,20100209,184700,79.78,79.80,79.76,79.78
USXUSD,20100209,184800,79.78,79.78,79.71,79.72
USXUSD,20100209,184900,79.73,79.76,79.71,79.72
USXUSD,20100209,185000,79.73,79.74,79.72,79.73
USXUSD,20100209,185100,79.73,79.76,79.73,79.74
USXUSD,20100209,185200,79.74,79.77,79.73,79.76
USXUSD,20100209,185300,79.76,79.79,79.76,79.77
USXUSD,20100209,185400,79.77,79.77,79.74,79.76
USXUSD,20100209,185500,79.76,79.79,79.76,79.78
USXUSD,20100209,185600,79.78,79.80,79.78,79.79
USXUSD,20100209,185700,79.79,79.79,79.76,79.77
USXUSD,20100209,185800,79.77,79.77,79.74,79.74
USXUSD,20100209,185900,79.74,79.74,79.72,79.73
USXUSD,20100209,190000,79.73,79.77,79.73,79.75
USXUSD,20100209,190100,79.74,79.75,79.74,79.75
USXUSD,20100209,190200,79.76,79.76,79.72,79.72
USXUSD,20100209,190300,79.72,79.75,79.71,79.74
USXUSD,20100209,190400,79.74,79.74,79.73,79.73
USXUSD,20100209,190500,79.72,79.73,79.71,79.73
USXUSD,20100209,190600,79.73,79.74,79.71,79.71
USXUSD,20100209,190700,79.71,79.73,79.71,79.73
USXUSD,20100209,190800,79.73,79.74,79.72,79.73
USXUSD,20100209,190900,79.73,79.73,79.71,79.71
USXUSD,20100209,191000,79.71,79.71,79.69,79.71
USXUSD,20100209,191100,79.71,79.71,79.69,79.70
USXUSD,20100209,191200,79.71,79.73,79.71,79.73
USXUSD,20100209,191300,79.73,79.73,79.72,79.72
USXUSD,20100209,191400,79.72,79.73,79.72,79.73
USXUSD,20100209,191500,79.73,79.74,79.72,79.74
USXUSD,20100209,191600,79.74,79.75,79.74,79.74
USXUSD,20100209,191700,79.75,79.76,79.72,79.73
USXUSD,20100209,191800,79.72,79.75,79.72,79.75
USXUSD,20100209,191900,79.75,79.75,79.74,79.75
USXUSD,20100209,192000,79.75,79.76,79.75,79.75
USXUSD,20100209,192100,79.75,79.76,79.75,79.76
USXUSD,20100209,192200,79.76,79.77,79.76,79.77
USXUSD,20100209,192300,79.77,79.78,79.76,79.78
USXUSD,20100209,192400,79.78,79.79,79.78,79.78
USXUSD,20100209,192500,79.78,79.78,79.77,79.78
USXUSD,20100209,192600,79.77,79.77,79.74,79.74
USXUSD,20100209,192700,79.74,79.75,79.74,79.75
USXUSD,20100209,192800,79.75,79.76,79.75,79.76
USXUSD,20100209,192900,79.77,79.77,79.76,79.77
USXUSD,20100209,193000,79.77,79.77,79.73,79.74
USXUSD,20100209,193100,79.74,79.76,79.74,79.75
USXUSD,20100209,193200,79.75,79.75,79.74,79.75
USXUSD,20100209,193300,79.75,79.75,79.73,79.74
USXUSD,20100209,193400,79.74,79.75,79.74,79.75
USXUSD,20100209,193500,79.75,79.76,79.74,79.76
USXUSD,20100209,193600,79.76,79.76,79.75,79.75
USXUSD,20100209,193700,79.75,79.76,79.75,79.76
USXUSD,20100209,193800,79.76,79.77,79.76,79.77
USXUSD,20100209,193900,79.77,79.77,79.76,79.76
USXUSD,20100209,194000,79.76,79.79,79.76,79.78
USXUSD,20100209,194100,79.78,79.80,79.78,79.79
USXUSD,20100209,194200,79.79,79.79,79.78,79.79
USXUSD,20100209,194300,79.79,79.79,79.78,79.78
USXUSD,20100209,194400,79.78,79.78,79.77,79.77
USXUSD,20100209,194500,79.77,79.77,79.77,79.77
USXUSD,20100209,194600,79.77,79.77,79.75,79.75
USXUSD,20100209,194700,79.76,79.76,79.74,79.74
USXUSD,20100209,194800,79.74,79.74,79.73,79.74
USXUSD,20100209,194900,79.74,79.74,79.73,79.74
USXUSD,20100209,195000,79.74,79.74,79.73,79.74
USXUSD,20100209,195100,79.74,79.76,79.74,79.76
USXUSD,20100209,195200,79.76,79.76,79.75,79.76
USXUSD,20100209,195300,79.76,79.77,79.75,79.77
USXUSD,20100209,195400,79.77,79.77,79.76,79.76
USXUSD,20100209,195500,79.76,79.76,79.75,79.76
USXUSD,20100209,195600,79.76,79.76,79.75,79.76
USXUSD,20100209,195700,79.76,79.79,79.76,79.79
USXUSD,20100209,195800,79.79,79.81,79.78,79.81
USXUSD,20100209,195900,79.81,79.81,79.80,79.80
USXUSD,20100209,200000,79.80,79.81,79.80,79.81
USXUSD,20100209,200100,79.81,79.81,79.79,79.80
USXUSD,20100209,200200,79.80,79.80,79.80,79.80
USXUSD,20100209,200300,79.80,79.81,79.80,79.80
USXUSD,20100209,200400,79.81,79.81,79.81,79.81
USXUSD,20100209,200500,79.81,79.81,79.81,79.81
USXUSD,20100209,200600,79.81,79.81,79.81,79.81
USXUSD,20100209,200700,79.80,79.80,79.78,79.79
USXUSD,20100209,200800,79.79,79.80,79.79,79.79
USXUSD,20100209,200900,79.79,79.80,79.79,79.79
USXUSD,20100209,201000,79.80,79.80,79.80,79.80
USXUSD,20100209,201100,79.80,79.81,79.80,79.80
USXUSD,20100209,201200,79.80,79.80,79.79,79.80
USXUSD,20100209,201300,79.79,79.80,79.79,79.79
USXUSD,20100209,201400,79.79,79.79,79.78,79.78
USXUSD,20100209,201500,79.79,79.79,79.78,79.78
USXUSD,20100209,201600,79.78,79.80,79.78,79.80
USXUSD,20100209,201700,79.80,79.80,79.80,79.80
USXUSD,20100209,201800,79.80,79.81,79.78,79.79
USXUSD,20100209,201900,79.80,79.80,79.79,79.80
USXUSD,20100209,202000,79.80,79.81,79.79,79.79
USXUSD,20100209,202100,79.79,79.80,79.79,79.79
USXUSD,20100209,202200,79.79,79.79,79.78,79.78
USXUSD,20100209,202300,79.78,79.78,79.77,79.78
USXUSD,20100209,202400,79.78,79.78,79.78,79.78
USXUSD,20100209,202500,79.77,79.78,79.76,79.78
USXUSD,20100209,202600,79.78,79.78,79.77,79.77
USXUSD,20100209,202700,79.77,79.77,79.76,79.77
USXUSD,20100209,202800,79.77,79.77,79.76,79.77
USXUSD,20100209,202900,79.77,79.77,79.77,79.77
USXUSD,20100209,203000,79.77,79.78,79.77,79.77
USXUSD,20100209,203100,79.77,79.78,79.77,79.78
USXUSD,20100209,203200,79.78,79.78,79.77,79.77
USXUSD,20100209,203300,79.78,79.78,79.77,79.77
USXUSD,20100209,203400,79.77,79.78,79.77,79.77
USXUSD,20100209,203500,79.77,79.78,79.76,79.77
USXUSD,20100209,203600,79.76,79.76,79.76,79.76
USXUSD,20100209,203700,79.77,79.77,79.77,79.77
USXUSD,20100209,203800,79.77,79.77,79.77,79.77
USXUSD,20100209,203900,79.77,79.77,79.76,79.77
USXUSD,20100209,204000,79.77,79.79,79.77,79.79
USXUSD,20100209,204100,79.79,79.79,79.79,79.79
USXUSD,20100209,204200,79.79,79.79,79.78,79.78
USXUSD,20100209,204300,79.79,79.79,79.76,79.78
USXUSD,20100209,204400,79.78,79.80,79.77,79.80
USXUSD,20100209,204500,79.80,79.81,79.80,79.80
USXUSD,20100209,204600,79.80,79.80,79.79,79.80
USXUSD,20100209,204700,79.80,79.82,79.80,79.81
USXUSD,20100209,204800,79.81,79.82,79.80,79.82
USXUSD,20100209,204900,79.82,79.82,79.81,79.81
USXUSD,20100209,205000,79.81,79.81,79.80,79.81
USXUSD,20100209,205100,79.81,79.82,79.81,79.82
USXUSD,20100209,205200,79.82,79.82,79.81,79.81
USXUSD,20100209,205300,79.82,79.82,79.81,79.82
USXUSD,20100209,205400,79.82,79.84,79.82,79.84
USXUSD,20100209,205500,79.83,79.84,79.83,79.84
USXUSD,20100209,205600,79.83,79.83,79.82,79.82
USXUSD,20100209,205700,79.82,79.82,79.82,79.82
USXUSD,20100209,205800,79.82,79.82,79.81,79.81
USXUSD,20100209,205900,79.81,79.81,79.81,79.81
USXUSD,20100209,210000,79.81,79.82,79.81,79.82
USXUSD,20100209,210100,79.82,79.82,79.81,79.81
USXUSD,20100209,210200,79.81,79.81,79.80,79.81
USXUSD,20100209,210300,79.81,79.81,79.78,79.79
USXUSD,20100209,210400,79.79,79.79,79.78,79.78
USXUSD,20100209,210500,79.78,79.79,79.78,79.78
USXUSD,20100209,210600,79.78,79.79,79.78,79.79
USXUSD,20100209,210700,79.79,79.79,79.78,79.78
USXUSD,20100209,210800,79.78,79.78,79.76,79.77
USXUSD,20100209,210900,79.76,79.76,79.75,79.75
USXUSD,20100209,211000,79.75,79.77,79.75,79.77
USXUSD,20100209,211100,79.77,79.78,79.77,79.78
USXUSD,20100209,211200,79.78,79.78,79.78,79.78
USXUSD,20100209,211300,79.78,79.78,79.78,79.78
USXUSD,20100209,211400,79.77,79.77,79.75,79.76
USXUSD,20100209,211500,79.76,79.76,79.76,79.76
USXUSD,20100209,211600,79.75,79.76,79.75,79.76
USXUSD,20100209,211700,79.75,79.76,79.75,79.76
USXUSD,20100209,211800,79.76,79.76,79.76,79.76
USXUSD,20100209,211900,79.76,79.76,79.75,79.75
USXUSD,20100209,212000,79.75,79.75,79.75,79.75
USXUSD,20100209,212100,79.75,79.75,79.74,79.74
USXUSD,20100209,212200,79.74,79.75,79.74,79.74
USXUSD,20100209,212300,79.74,79.74,79.74,79.74
USXUSD,20100209,212400,79.74,79.74,79.72,79.73
USXUSD,20100209,212500,79.73,79.74,79.73,79.73
USXUSD,20100209,212600,79.73,79.73,79.73,79.73
USXUSD,20100209,212700,79.73,79.73,79.71,79.71
USXUSD,20100209,212800,79.71,79.73,79.71,79.72
USXUSD,20100209,212900,79.72,79.72,79.71,79.71
USXUSD,20100209,213000,79.71,79.72,79.71,79.71
USXUSD,20100209,213100,79.70,79.71,79.70,79.71
USXUSD,20100209,213200,79.71,79.71,79.69,79.69
USXUSD,20100209,213300,79.69,79.73,79.69,79.73
USXUSD,20100209,213400,79.72,79.73,79.72,79.72
USXUSD,20100209,213500,79.72,79.73,79.70,79.70
USXUSD,20100209,213600,79.71,79.71,79.71,79.71
USXUSD,20100209,213700,79.71,79.72,79.70,79.70
USXUSD,20100209,213800,79.70,79.72,79.70,79.72
USXUSD,20100209,213900,79.72,79.73,79.71,79.72
USXUSD,20100209,214000,79.72,79.73,79.72,79.73
USXUSD,20100209,214100,79.73,79.73,79.73,79.73
USXUSD,20100209,214200,79.73,79.73,79.73,79.73
USXUSD,20100209,214300,79.73,79.73,79.73,79.73
USXUSD,20100209,214400,79.72,79.73,79.72,79.73
USXUSD,20100209,214500,79.72,79.73,79.72,79.73
USXUSD,20100209,214600,79.73,79.74,79.73,79.74
USXUSD,20100209,214700,79.74,79.74,79.73,79.74
USXUSD,20100209,214800,79.74,79.74,79.73,79.74
USXUSD,20100209,214900,79.74,79.75,79.74,79.75
USXUSD,20100209,215000,79.75,79.75,79.74,79.75
USXUSD,20100209,215100,79.74,79.75,79.74,79.74
USXUSD,20100209,215200,79.74,79.75,79.74,79.75
USXUSD,20100209,215300,79.76,79.76,79.75,79.75
USXUSD,20100209,215400,79.76,79.77,79.76,79.77
USXUSD,20100209,215500,79.77,79.78,79.77,79.77
USXUSD,20100209,215600,79.77,79.78,79.76,79.76
USXUSD,20100209,215700,79.76,79.76,79.76,79.76
USXUSD,20100209,215800,79.76,79.76,79.76,79.76
USXUSD,20100209,215900,79.76,79.77,79.76,79.77
USXUSD,20100209,220000,79.77,79.78,79.77,79.77
USXUSD,20100209,220100,79.77,79.77,79.76,79.76
USXUSD,20100209,220200,79.76,79.76,79.75,79.75
USXUSD,20100209,220300,79.75,79.75,79.72,79.72
USXUSD,20100209,220400,79.72,79.73,79.72,79.73
USXUSD,20100209,220500,79.73,79.73,79.73,79.73
USXUSD,20100209,220600,79.73,79.74,79.73,79.74
USXUSD,20100209,220700,79.74,79.75,79.74,79.75
USXUSD,20100209,220800,79.75,79.75,79.74,79.75
USXUSD,20100209,220900,79.75,79.75,79.75,79.75
USXUSD,20100209,221000,79.75,79.75,79.75,79.75
USXUSD,20100209,221100,79.75,79.75,79.75,79.75
USXUSD,20100209,221200,79.75,79.76,79.75,79.76
USXUSD,20100209,221300,79.75,79.75,79.75,79.75
USXUSD,20100209,221400,79.75,79.76,79.75,79.76
USXUSD,20100209,221500,79.76,79.76,79.76,79.76
USXUSD,20100209,221600,79.76,79.76,79.75,79.76
USXUSD,20100209,221700,79.76,79.76,79.75,79.76
USXUSD,20100209,221800,79.76,79.76,79.75,79.75
USXUSD,20100209,221900,79.75,79.75,79.74,79.74
USXUSD,20100209,222000,79.74,79.75,79.74,79.74
USXUSD,20100209,222100,79.74,79.75,79.74,79.75
USXUSD,20100209,222200,79.75,79.75,79.74,79.75
USXUSD,20100209,222300,79.75,79.75,79.75,79.75
USXUSD,20100209,222400,79.75,79.75,79.75,79.75
USXUSD,20100209,222500,79.75,79.75,79.75,79.75
USXUSD,20100209,222600,79.75,79.75,79.74,79.74
USXUSD,20100209,222700,79.74,79.74,79.74,79.74
USXUSD,20100209,222800,79.74,79.74,79.73,79.74
USXUSD,20100209,222900,79.74,79.74,79.73,79.73
USXUSD,20100209,223000,79.73,79.73,79.73,79.73
USXUSD,20100209,223100,79.73,79.73,79.73,79.73
USXUSD,20100209,223200,79.73,79.74,79.73,79.73
USXUSD,20100209,223300,79.73,79.73,79.73,79.73
USXUSD,20100209,223400,79.73,79.73,79.72,79.73
USXUSD,20100209,223500,79.73,79.73,79.73,79.73
USXUSD,20100209,223600,79.73,79.74,79.73,79.74
USXUSD,20100209,223700,79.73,79.74,79.73,79.73
USXUSD,20100209,223800,79.74,79.74,79.73,79.73
USXUSD,20100209,223900,79.73,79.73,79.73,79.73
USXUSD,20100209,224000,79.73,79.74,79.73,79.74
USXUSD,20100209,224100,79.73,79.74,79.73,79.73
USXUSD,20100209,224200,79.73,79.74,79.73,79.73
USXUSD,20100209,224300,79.73,79.73,79.73,79.73
USXUSD,20100209,224400,79.73,79.74,79.73,79.74
USXUSD,20100209,224500,79.74,79.74,79.73,79.73
USXUSD,20100209,224600,79.73,79.74,79.73,79.74
USXUSD,20100209,224700,79.73,79.74,79.73,79.74
USXUSD,20100209,224800,79.73,79.73,79.72,79.72
USXUSD,20100209,224900,79.71,79.71,79.70,79.71
USXUSD,20100209,225000,79.71,79.71,79.71,79.71
USXUSD,20100209,225100,79.71,79.71,79.71,79.71
USXUSD,20100209,225200,79.71,79.72,79.71,79.71
USXUSD,20100209,225300,79.71,79.72,79.71,79.72
USXUSD,20100209,225400,79.71,79.71,79.70,79.71
USXUSD,20100209,225500,79.71,79.71,79.70,79.70
USXUSD,20100209,225600,79.71,79.71,79.71,79.71
USXUSD,20100209,225700,79.71,79.72,79.71,79.71
USXUSD,20100209,225800,79.71,79.71,79.71,79.71
USXUSD,20100209,225900,79.71,79.72,79.71,79.71
USXUSD,20100209,230000,79.71,79.71,79.69,79.69
USXUSD,20100209,230100,79.69,79.70,79.69,79.70
USXUSD,20100209,230200,79.70,79.70,79.70,79.70
USXUSD,20100209,230300,79.70,79.70,79.69,79.69
USXUSD,20100209,230400,79.69,79.70,79.69,79.69
USXUSD,20100209,230500,79.69,79.69,79.68,79.68
USXUSD,20100209,230600,79.69,79.69,79.68,79.69
USXUSD,20100209,230700,79.69,79.70,79.69,79.70
USXUSD,20100209,230800,79.70,79.70,79.70,79.70
USXUSD,20100209,230900,79.70,79.70,79.70,79.70
USXUSD,20100209,231000,79.70,79.70,79.70,79.70
USXUSD,20100209,231100,79.70,79.70,79.70,79.70
USXUSD,20100209,231200,79.70,79.70,79.70,79.70
USXUSD,20100209,231300,79.70,79.72,79.70,79.72
USXUSD,20100209,231400,79.72,79.72,79.71,79.72
USXUSD,20100209,231500,79.72,79.72,79.72,79.72
USXUSD,20100209,231600,79.72,79.73,79.72,79.73
USXUSD,20100209,231700,79.73,79.73,79.73,79.73
USXUSD,20100209,231800,79.73,79.73,79.73,79.73
USXUSD,20100209,231900,79.74,79.74,79.73,79.73
USXUSD,20100209,232000,79.73,79.73,79.71,79.73
USXUSD,20100209,232100,79.72,79.73,79.72,79.72
USXUSD,20100209,232200,79.71,79.72,79.71,79.72
USXUSD,20100209,232300,79.72,79.72,79.72,79.72
USXUSD,20100209,232400,79.72,79.72,79.71,79.71
USXUSD,20100209,232500,79.71,79.72,79.71,79.72
USXUSD,20100209,232600,79.72,79.73,79.71,79.73
USXUSD,20100209,232700,79.73,79.73,79.73,79.73
USXUSD,20100209,232800,79.73,79.73,79.71,79.72
USXUSD,20100209,232900,79.72,79.72,79.71,79.72
USXUSD,20100209,233000,79.72,79.72,79.70,79.71
USXUSD,20100209,233100,79.71,79.72,79.71,79.71
USXUSD,20100209,233200,79.72,79.72,79.72,79.72
USXUSD,20100209,233300,79.72,79.72,79.72,79.72
USXUSD,20100209,233400,79.73,79.75,79.72,79.74
USXUSD,20100209,233500,79.74,79.75,79.74,79.74
USXUSD,20100209,233600,79.74,79.74,79.73,79.73
USXUSD,20100209,233700,79.73,79.73,79.72,79.72
USXUSD,20100209,233800,79.72,79.72,79.71,79.72
USXUSD,20100209,233900,79.72,79.72,79.71,79.71
USXUSD,20100209,234000,79.71,79.71,79.70,79.71
USXUSD,20100209,234100,79.71,79.71,79.71,79.71
USXUSD,20100209,234200,79.71,79.72,79.71,79.72
USXUSD,20100209,234300,79.72,79.74,79.72,79.73
USXUSD,20100209,234400,79.73,79.75,79.73,79.75
USXUSD,20100209,234500,79.75,79.75,79.75,79.75
USXUSD,20100209,234600,79.75,79.75,79.75,79.75
USXUSD,20100209,234700,79.75,79.75,79.74,79.74
USXUSD,20100209,234800,79.74,79.75,79.74,79.75
USXUSD,20100209,234900,79.75,79.76,79.75,79.75
USXUSD,20100209,235000,79.76,79.76,79.75,79.75
USXUSD,20100209,235100,79.74,79.74,79.73,79.74
USXUSD,20100209,235200,79.74,79.74,79.73,79.74
USXUSD,20100209,235300,79.74,79.74,79.73,79.74
USXUSD,20100209,235400,79.74,79.74,79.73,79.74
USXUSD,20100209,235500,79.75,79.75,79.74,79.74
USXUSD,20100209,235600,79.74,79.75,79.72,79.72
USXUSD,20100209,235700,79.72,79.72,79.72,79.72
USXUSD,20100209,235800,79.72,79.72,79.71,79.71
USXUSD,20100209,235900,79.71,79.72,79.71,79.72
USXUSD,20100210,000000,79.72,79.73,79.72,79.73
